{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171239,"rows_kept":171239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780537981238,137.45,62289.59,0.0,-0.42129,8e-05,14.28608]
[1780537981447,137.45,62205.66,0.0,-0.42785,8e-05,14.31231]
[1780537982451,137.45,62225.81,0.0,-0.42627,8e-05,14.30637]
[1780537983464,84.93,62229.78,0.0,-0.39674,0.00012,14.06625]
[1780537984301,84.93,62229.78,0.0,-0.39674,0.00012,14.06625]
[1780537984417,84.93,62229.78,0.0,-0.39674,0.00012,14.06625]
[1780537984687,84.93,62229.78,0.0,-0.39674,0.00012,14.06625]
[1780537984714,84.91,62236.12,0.0,-0.39593,0.00012,14.05993]
[1780537985920,84.91,62236.12,0.0,-0.39593,0.00012,14.05993]
[1780537986012,84.89,62254.5,0.0,-0.39363,0.00012,14.04164]
[1780537986773,84.88,62260.04,0.0,-0.39293,0.00012,14.036]
[1780537987249,84.88,62260.04,0.0,-0.39293,0.00012,14.036]
[1780537987503,84.87,62253.85,0.0,-0.39369,0.00012,14.04206]
[1780537988909,84.87,62253.85,0.0,-0.39369,0.00012,14.04206]
[1780537988984,84.86,62245.73,0.0,-0.39469,0.00012,14.05007]
[1780537989191,84.86,62245.73,0.0,-0.39469,0.00012,14.05007]
[1780537989262,84.86,62245.73,0.0,-0.39469,0.00012,14.05007]
[1780537989725,84.86,62245.73,0.0,-0.39469,0.00012,14.05007]
[1780537990053,84.86,62230.88,0.0,-0.39654,0.00012,14.06456]
[1780537990590,84.86,62224.77,0.0,-0.3973,0.00012,14.07045]
[1780537991531,84.86,62231.44,0.0,-0.39647,0.00012,14.06405]
[1780537992665,84.86,62231.44,0.0,-0.39647,0.00012,14.06405]
[1780537992754,84.87,62223.29,0.0,-0.39749,0.00012,14.07189]
[1780537994099,84.87,62211.04,0.0,-0.39902,0.00012,14.08349]
[1780537994915,84.87,62211.04,0.0,-0.39902,0.00012,14.08349]
[1780537994992,84.87,62201.3,0.0,-0.40024,0.00012,14.09258]
[1780537995562,84.87,62194.37,0.0,-0.4011,0.00012,14.09896]
[1780537996700,84.87,62194.37,0.0,-0.4011,0.00012,14.09896]
[1780537996795,84.88,62182.49,0.0,-0.40259,0.00013,14.10978]
[1780537997937,84.88,62182.49,0.0,-0.40259,0.00013,14.10978]
[1780537997958,84.86,62177.93,0.0,-0.40315,0.00013,14.11371]
[1780537998376,84.86,62177.93,0.0,-0.40315,0.00013,14.11371]
[1780537998554,84.86,62177.93,0.0,-0.40315,0.00013,14.11371]
[1780537999109,84.85,62130.74,0.0,-0.40906,0.00013,14.15416]
[1780537999597,84.84,62177.31,0.0,-0.40321,0.00013,14.11411]
[1780538000898,84.84,62177.31,0.0,-0.40321,0.00013,14.11411]
[1780538000997,84.84,62185.07,0.0,-0.40224,0.00013,14.10716]
[1780538001470,84.84,62185.07,0.0,-0.40224,0.00013,14.10716]
[1780538002090,84.8,62204.09,0.0,-0.39983,0.00012,14.08943]
[1780538002351,84.8,62204.09,0.0,-0.39983,0.00012,14.08943]
[1780538002909,84.8,62204.09,0.0,-0.39983,0.00012,14.08943]
[1780538003067,84.8,62204.09,0.0,-0.39983,0.00012,14.08943]
[1780538003084,84.8,62206.62,0.0,-0.3995,0.00012,14.08701]
[1780538003991,84.8,62189.64,0.0,-0.40162,0.00013,14.10264]
[1780538004234,84.8,62189.64,0.0,-0.40162,0.00013,14.10264]
[1780538004932,84.8,62189.64,0.0,-0.40162,0.00013,14.10264]
[1780538005047,84.78,62182.14,0.0,-0.40255,0.00013,14.10933]
[1780538005808,84.78,62182.14,0.0,-0.40255,0.00013,14.10933]
[1780538005909,84.77,62188.02,0.0,-0.4018,0.00013,14.10387]
[1780538006446,84.77,62188.02,0.0,-0.4018,0.00013,14.10387]
[1780538006889,84.77,62188.02,0.0,-0.4018,0.00013,14.10387]
[1780538006968,84.75,62201.81,0.0,-0.40006,0.00012,14.0911]
[1780538007835,84.75,62192.93,0.0,-0.40117,0.00013,14.09924]
[1780538009037,84.74,62176.95,0.0,-0.40317,0.00013,14.11366]
[1780538010106,84.73,62180.33,0.0,-0.40273,0.00013,14.11053]
[1780538012570,84.72,62177.23,0.0,-0.40309,0.00013,14.10914]
[1780538014194,84.71,62173.18,0.0,-0.40358,0.00013,14.11263]
[1780538015222,84.7,62164.77,0.0,-0.40463,0.00013,14.12]
[1780538016787,84.71,62165.19,0.0,-0.40459,0.00013,14.11973]
[1780538017186,84.71,62165.19,0.0,-0.40459,0.00013,14.11973]
[1780538017229,84.72,62156.16,0.0,-0.40574,0.00013,14.12769]
[1780538017284,84.72,62156.16,0.0,-0.40574,0.00013,14.12769]
[1780538017324,84.72,62156.16,0.0,-0.40574,0.00013,14.12769]
[1780538017875,84.72,62156.16,0.0,-0.40574,0.00013,14.12769]
[1780538018905,84.74,62158.02,0.0,-0.40551,0.00013,14.12617]
[1780538019089,84.76,62164.28,0.0,-0.40475,0.00013,14.12087]
[1780538020618,84.77,62161.44,0.0,-0.40511,0.00013,14.12344]
[1780538020775,84.77,62161.44,0.0,-0.40511,0.00013,14.12344]
[1780538020812,84.78,62157.99,0.0,-0.40556,0.00013,14.12653]
[1780538021912,84.78,62157.99,0.0,-0.40556,0.00013,14.12653]
[1780538022788,84.79,62158.8,0.0,-0.40546,0.00013,14.12591]
[1780538022883,84.81,62151.42,0.0,-0.4064,0.00013,14.13237]
[1780538023854,84.81,62151.42,0.0,-0.4064,0.00013,14.13237]
[1780538024465,84.82,62154.06,0.0,-0.40608,0.00013,14.13019]
[1780538024816,84.82,62154.06,0.0,-0.40608,0.00013,14.13019]
[1780538024848,84.83,62153.64,0.0,-0.40614,0.00013,14.13063]
[1780538025561,84.83,62153.64,0.0,-0.40614,0.00013,14.13063]
[1780538025571,84.83,62153.64,0.0,-0.40614,0.00013,14.13063]
[1780538026148,84.83,62153.64,0.0,-0.40614,0.00013,14.13063]
[1780538026164,84.85,62158.11,0.0,-0.4056,0.00013,14.12692]
[1780538026764,84.85,62158.11,0.0,-0.4056,0.00013,14.12692]
[1780538026913,84.86,62148.45,0.0,-0.40682,0.00013,14.13529]
[1780538027470,84.86,62148.45,0.0,-0.40682,0.00013,14.13529]
[1780538027710,84.86,62148.45,0.0,-0.40682,0.00013,14.13529]
[1780538028083,84.86,62148.45,0.0,-0.40682,0.00013,14.13529]
[1780538028307,84.86,62149.41,0.0,-0.4067,0.00013,14.13452]
[1780538028382,84.86,62149.41,0.0,-0.4067,0.00013,14.13452]
[1780538028816,84.87,62145.16,0.0,-0.40724,0.00013,14.13817]
[1780538029492,84.87,62145.16,0.0,-0.40724,0.00013,14.13817]
[1780538029823,84.87,62140.23,0.0,-0.40787,0.00013,14.14235]
[1780538031012,84.87,62140.23,0.0,-0.40787,0.00013,14.14235]
[1780538031928,84.88,62134.96,0.0,-0.40853,0.00013,14.14676]
[1780538032947,84.88,62134.96,0.0,-0.40853,0.00013,14.14676]
[1780538033049,84.87,62139.91,0.0,-0.40791,0.00013,14.14262]
[1780538033408,84.87,62139.91,0.0,-0.40791,0.00013,14.14262]
[1780538034253,84.87,62139.91,0.0,-0.40791,0.00013,14.14262]
[1780538034255,84.89,62155.95,0.0,-0.4059,0.00013,14.12907]
[1780538034660,84.89,62155.95,0.0,-0.4059,0.00013,14.12907]
[1780538034799,84.89,62155.95,0.0,-0.4059,0.00013,14.12907]
[1780538035068,84.89,62155.95,0.0,-0.4059,0.00013,14.12907]
[1780538035226,84.89,62155.95,0.0,-0.4059,0.00013,14.12907]
[1780538035070,84.9,62155.61,0.0,-0.40595,0.00013,14.12944]
[1780538035648,84.9,62155.61,0.0,-0.40595,0.00013,14.12944]
[1780538036145,84.9,62155.61,0.0,-0.40595,0.00013,14.12944]
[1780538036252,84.9,62161.11,0.0,-0.40527,0.00013,14.12476]
[1780538036752,84.9,62161.11,0.0,-0.40527,0.00013,14.12476]
[1780538036896,84.92,62169.12,0.0,-0.40428,0.00013,14.11787]
[1780538037625,84.92,62169.12,0.0,-0.40428,0.00013,14.11787]
[1780538038094,84.92,62169.12,0.0,-0.40428,0.00013,14.11787]
[1780538038196,84.93,62168.1,0.0,-0.40442,0.00013,14.1189]
[1780538038448,84.93,62168.1,0.0,-0.40442,0.00013,14.1189]
[1780538038906,84.95,62163.8,0.0,-0.40498,0.00013,14.12278]
[1780538039922,84.96,62172.25,0.0,-0.40393,0.00013,14.11548]
[1780538040584,84.96,62172.25,0.0,-0.40393,0.00013,14.11548]
[1780538040671,84.96,62172.25,0.0,-0.40393,0.00013,14.11548]
[1780538040967,84.97,62183.29,0.0,-0.40256,0.00012,14.10574]
[1780538041588,84.97,62183.29,0.0,-0.40256,0.00012,14.10574]
[1780538042072,84.98,62187.18,0.0,-0.40208,0.00012,14.10228]
[1780538042544,84.98,62187.18,0.0,-0.40208,0.00012,14.10228]
[1780538042754,84.98,62187.18,0.0,-0.40208,0.00012,14.10228]
[1780538043070,84.98,62187.18,0.0,-0.40208,0.00012,14.10228]
[1780538043113,84.97,62205.16,0.0,-0.39983,0.00012,14.08578]
[1780538044442,84.97,62202.29,0.0,-0.40019,0.00012,14.08844]
[1780538044524,84.97,62202.29,0.0,-0.40019,0.00012,14.08844]
[1780538044669,84.97,62202.29,0.0,-0.40019,0.00012,14.08844]
[1780538045047,84.97,62226.6,0.0,-0.39716,0.00012,14.06556]
[1780538046110,84.97,62226.6,0.0,-0.39716,0.00012,14.06556]
[1780538046156,84.99,62233.08,0.0,-0.39637,0.00012,14.05949]
[1780538046571,84.99,62233.08,0.0,-0.39637,0.00012,14.05949]
[1780538047065,85.0,62231.57,0.0,-0.39656,0.00012,14.06104]
[1780538048309,85.01,62193.19,0.0,-0.40135,0.00012,14.09706]
[1780538048389,85.01,62193.19,0.0,-0.40135,0.00012,14.09706]
[1780538048621,85.01,62193.19,0.0,-0.40135,0.00012,14.09706]
[1780538048752,85.01,62193.19,0.0,-0.40135,0.00012,14.09706]
[1780538049081,84.99,62201.36,0.0,-0.40031,0.00012,14.08941]
[1780538049609,84.99,62201.36,0.0,-0.40031,0.00012,14.08941]
[1780538049832,84.99,62201.36,0.0,-0.40031,0.00012,14.08941]
[1780538050257,84.98,62189.87,0.0,-0.40174,0.00012,14.09989]
[1780538050374,84.98,62189.87,0.0,-0.40174,0.00012,14.09989]
[1780538051097,84.97,62185.64,0.0,-0.40226,0.00012,14.10362]
[1780538051899,84.97,62185.64,0.0,-0.40226,0.00012,14.10362]
[1780538052147,84.97,62185.64,0.0,-0.40226,0.00012,14.10362]
[1780538052220,84.97,62185.64,0.0,-0.40226,0.00012,14.10362]
[1780538052225,84.96,62193.59,0.0,-0.40126,0.00012,14.09632]
[1780538052554,84.96,62193.59,0.0,-0.40126,0.00012,14.09632]
[1780538053171,84.96,62193.59,0.0,-0.40126,0.00012,14.09632]
[1780538053276,84.94,62218.28,0.0,-0.39816,0.00012,14.07322]
[1780538053943,84.94,62218.28,0.0,-0.39816,0.00012,14.07322]
[1780538054056,84.94,62218.28,0.0,-0.39816,0.00012,14.07322]
[1780538054228,84.93,62221.52,0.0,-0.39775,0.00012,14.07007]
[1780538054547,84.93,62221.52,0.0,-0.39775,0.00012,14.07007]
[1780538055126,84.93,62206.51,0.0,-0.39962,0.00012,14.0842]
[1780538056133,84.94,62198.2,0.0,-0.40067,0.00012,14.09195]
[1780538056726,84.94,62198.2,0.0,-0.40067,0.00012,14.09195]
[1780538057321,84.94,62198.2,0.0,-0.40067,0.00012,14.09195]
[1780538057140,84.95,62201.32,0.0,-0.40029,0.00012,14.08915]
[1780538057500,84.95,62201.32,0.0,-0.40029,0.00012,14.08915]
[1780538057588,84.95,62201.32,0.0,-0.40029,0.00012,14.08915]
[1780538057827,84.95,62201.32,0.0,-0.40029,0.00012,14.08915]
[1780538057832,84.95,62201.32,0.0,-0.40029,0.00012,14.08915]
[1780538058116,84.95,62201.32,0.0,-0.40029,0.00012,14.08915]
[1780538058160,84.96,62202.31,0.0,-0.40017,0.00012,14.0883]
[1780538059154,84.97,62198.76,0.0,-0.40063,0.00012,14.09169]
[1780538061005,84.99,62196.94,0.0,-0.40087,0.00012,14.09347]
[1780538061103,84.99,62196.94,0.0,-0.40087,0.00012,14.09347]
[1780538061302,84.99,62196.94,0.0,-0.40087,0.00012,14.09347]
[1780538061168,84.99,62197.04,0.0,-0.40086,0.00012,14.09341]
[1780538061497,84.99,62197.04,0.0,-0.40086,0.00012,14.09341]
[1780538061792,84.99,62197.04,0.0,-0.40086,0.00012,14.09341]
[1780538061811,84.99,62197.04,0.0,-0.40086,0.00012,14.09341]
[1780538061974,84.99,62197.04,0.0,-0.40086,0.00012,14.09341]
[1780538062035,84.99,62197.04,0.0,-0.40086,0.00012,14.09341]
[1780538062175,84.98,62195.89,0.0,-0.40099,0.00012,14.09437]
[1780538063285,84.98,62195.89,0.0,-0.40099,0.00012,14.09437]
[1780538063322,84.98,62199.76,0.0,-0.40051,0.00012,14.09085]
[1780538064239,84.98,62199.76,0.0,-0.40051,0.00012,14.09085]
[1780538064282,84.98,62202.66,0.0,-0.40015,0.00012,14.08819]
[1780538064512,84.98,62202.66,0.0,-0.40015,0.00012,14.08819]
[1780538064917,84.98,62202.66,0.0,-0.40015,0.00012,14.08819]
[1780538065464,84.99,62205.45,0.0,-0.3998,0.00012,14.08562]
[1780538066204,84.99,62202.95,0.0,-0.40012,0.00012,14.08795]
[1780538066394,84.99,62202.95,0.0,-0.40012,0.00012,14.08795]
[1780538067211,84.99,62207.62,0.0,-0.39953,0.00012,14.08363]
[1780538067465,84.99,62207.62,0.0,-0.39953,0.00012,14.08363]
[1780538068218,84.99,62206.06,0.0,-0.39973,0.00012,14.08509]
[1780538069226,84.99,62199.78,0.0,-0.40052,0.00012,14.09091]
[1780538071547,85.0,62202.06,0.0,-0.40021,0.00012,14.08475]
[1780538071595,85.0,62202.06,0.0,-0.40021,0.00012,14.08475]
[1780538071760,85.0,62202.06,0.0,-0.40021,0.00012,14.08475]
[1780538072247,85.0,62195.38,0.0,-0.40105,0.00012,14.09091]
[1780538072876,85.0,62195.38,0.0,-0.40105,0.00012,14.09091]
[1780538073254,84.99,62186.44,0.0,-0.40216,0.00012,14.09898]
[1780538074263,84.99,62178.23,0.0,-0.40319,0.00013,14.10633]
[1780538074586,84.99,62178.23,0.0,-0.40319,0.00013,14.10633]
[1780538075039,84.99,62178.23,0.0,-0.40319,0.00013,14.10633]
[1780538075271,84.99,62165.73,0.0,-0.40475,0.00013,14.11732]
[1780538076279,85.0,62158.78,0.0,-0.40563,0.00013,14.1234]
[1780538077285,85.01,62166.26,0.0,-0.4047,0.00013,14.11697]
[1780538078292,85.02,62162.01,0.0,-0.40524,0.00013,14.12078]
[1780538079299,85.03,62154.82,0.0,-0.40615,0.00013,14.12705]
[1780538080306,85.04,62158.52,0.0,-0.40569,0.00013,14.12393]
[1780538080695,85.04,62158.52,0.0,-0.40569,0.00013,14.12393]
[1780538083103,85.05,62156.8,0.0,-0.40592,0.00013,14.12551]
[1780538083285,85.05,62156.8,0.0,-0.40592,0.00013,14.12551]
[1780538083332,85.06,62153.4,0.0,-0.40635,0.00013,14.12847]
[1780538084350,85.06,62153.4,0.0,-0.40635,0.00013,14.12847]
[1780538084355,85.07,62145.98,0.0,-0.40729,0.00013,14.13482]
[1780538084703,85.07,62145.98,0.0,-0.40729,0.00013,14.13482]
[1780538085346,85.07,62138.05,0.0,-0.40829,0.00013,14.1415]
[1780538085930,85.07,62138.05,0.0,-0.40829,0.00013,14.1415]
[1780538086405,85.08,62135.42,0.0,-0.40862,0.00013,14.14374]
[1780538086496,85.08,62135.42,0.0,-0.40862,0.00013,14.14374]
[1780538086799,85.08,62135.42,0.0,-0.40862,0.00013,14.14374]
[1780538087241,85.08,62135.42,0.0,-0.40862,0.00013,14.14374]
[1780538087364,85.08,62148.27,0.0,-0.40701,0.00013,14.13295]
[1780538087583,85.08,62148.27,0.0,-0.40701,0.00013,14.13295]
[1780538088200,85.08,62148.27,0.0,-0.40701,0.00013,14.13295]
[1780538088242,85.08,62148.27,0.0,-0.40701,0.00013,14.13295]
[1780538088371,85.08,62168.27,0.0,-0.40451,0.00013,14.11577]
[1780538088432,85.08,62168.27,0.0,-0.40451,0.00013,14.11577]
[1780538089235,85.08,62168.27,0.0,-0.40451,0.00013,14.11577]
[1780538089379,85.09,62177.32,0.0,-0.40339,0.00012,14.10791]
[1780538090144,85.09,62177.32,0.0,-0.40339,0.00012,14.10791]
[1780538091392,85.12,62173.67,0.0,-0.40387,0.00012,14.11132]
[1780538092399,85.12,62170.24,0.0,-0.4043,0.00012,14.11437]
[1780538093408,85.12,62165.43,0.0,-0.4049,0.00012,14.11859]
[1780538095998,85.13,62164.61,0.0,-0.40501,0.00012,14.11934]
[1780538096005,85.13,62164.61,0.0,-0.40501,0.00012,14.11934]
[1780538096153,85.13,62164.61,0.0,-0.40501,0.00012,14.11934]
[1780538096246,85.14,62162.5,0.0,-0.40528,0.00012,14.12124]
[1780538096633,85.14,62162.5,0.0,-0.40528,0.00012,14.12124]
[1780538097328,85.14,62162.5,0.0,-0.40528,0.00012,14.12124]
[1780538097396,85.15,62148.7,0.0,-0.40701,0.00013,14.1331]
[1780538097542,85.15,62148.7,0.0,-0.40701,0.00013,14.1331]
[1780538097716,85.15,62135.33,0.0,-0.40869,0.00013,14.14426]
[1780538099048,85.14,62095.77,0.0,-0.41365,0.00013,14.17579]
[1780538099463,85.14,62126.69,0.0,-0.40977,0.00013,14.1513]
[1780538101489,85.1,62118.33,0.0,-0.41078,0.00013,14.15778]
[1780538102497,85.09,62107.0,0.0,-0.41219,0.00013,14.1667]
[1780538103612,85.08,62101.2,0.0,-0.41292,0.00013,14.1712]
[1780538104954,85.09,62099.6,0.0,-0.41313,0.00013,14.17252]
[1780538107781,85.12,62098.43,0.0,-0.41329,0.00013,14.17358]
[1780538108033,85.12,62111.89,0.0,-0.41161,0.00013,14.16305]
[1780538108652,85.12,62111.89,0.0,-0.41161,0.00013,14.16305]
[1780538108732,85.12,62111.89,0.0,-0.41161,0.00013,14.16305]
[1780538109062,85.12,62111.89,0.0,-0.41161,0.00013,14.16305]
[1780538109305,85.12,62111.89,0.0,-0.41161,0.00013,14.16305]
[1780538109376,85.1,62122.77,0.0,-0.41023,0.00013,14.15422]
[1780538109715,85.1,62122.77,0.0,-0.41023,0.00013,14.15422]
[1780538110028,85.09,62132.0,0.0,-0.40906,0.00013,14.1466]
[1780538110687,85.09,62132.0,0.0,-0.40906,0.00013,14.1466]
[1780538110793,85.09,62132.0,0.0,-0.40906,0.00013,14.1466]
[1780538110897,85.09,62143.11,0.0,-0.40766,0.00013,14.13738]
[1780538111893,85.09,62143.11,0.0,-0.40766,0.00013,14.13738]
[1780538112131,85.09,62143.11,0.0,-0.40766,0.00013,14.13738]
[1780538112375,85.1,62144.99,0.0,-0.40744,0.00013,14.1359]
[1780538112546,85.1,62144.99,0.0,-0.40744,0.00013,14.1359]
[1780538112749,85.1,62144.99,0.0,-0.40744,0.00013,14.1359]
[1780538113419,85.11,62136.25,0.0,-0.40854,0.00013,14.14322]
[1780538113769,85.11,62125.53,0.0,-0.40988,0.00013,14.15201]
[1780538114609,85.11,62116.68,0.0,-0.411,0.00013,14.15919]
[1780538116625,85.12,62109.2,0.0,-0.41195,0.00013,14.16521]
[1780538117632,85.11,62105.5,0.0,-0.4124,0.00013,14.16805]
[1780538119232,85.11,62105.5,0.0,-0.4124,0.00013,14.16805]
[1780538119464,85.11,62105.5,0.0,-0.4124,0.00013,14.16805]
[1780538119524,85.11,62105.5,0.0,-0.4124,0.00013,14.16805]
[1780538120391,85.12,62084.6,0.0,-0.41504,0.00013,14.1842]
[1780538121029,85.12,62084.6,0.0,-0.41504,0.00013,14.1842]
[1780538121358,85.12,62078.16,0.0,-0.41585,0.00013,14.18903]
[1780538121662,85.12,62078.16,0.0,-0.41585,0.00013,14.18903]
[1780538122353,85.12,62078.16,0.0,-0.41585,0.00013,14.18903]
[1780538123523,85.12,62076.05,0.0,-0.41612,0.00013,14.1906]
[1780538122791,85.12,62070.12,0.0,-0.41686,0.00013,14.19498]
[1780538123703,85.12,62070.12,0.0,-0.41686,0.00013,14.19498]
[1780538124098,85.12,62070.12,0.0,-0.41686,0.00013,14.19498]
[1780538124360,85.12,62070.12,0.0,-0.41686,0.00013,14.19498]
[1780538124687,85.12,62070.12,0.0,-0.41686,0.00013,14.19498]
[1780538124704,85.12,62070.12,0.0,-0.41686,0.00013,14.19498]
[1780538124898,85.12,62070.12,0.0,-0.41686,0.00013,14.19498]
[1780538124410,85.13,62076.23,0.0,-0.4161,0.00013,14.19052]
[1780538126257,85.15,62074.91,0.0,-0.41628,0.00013,14.19157]
[1780538128239,85.15,62074.27,0.0,-0.41636,0.00013,14.19205]
[1780538128326,85.17,62074.39,0.0,-0.41636,0.00013,14.1921]
[1780538128587,85.17,62074.39,0.0,-0.41636,0.00013,14.1921]
[1780538128706,85.17,62074.39,0.0,-0.41636,0.00013,14.1921]
[1780538128830,85.17,62074.39,0.0,-0.41636,0.00013,14.1921]
[1780538130331,85.17,62076.24,0.0,-0.41613,0.00013,14.19073]
[1780538130428,85.17,62070.57,0.0,-0.41684,0.00013,14.1949]
[1780538131328,85.17,62070.57,0.0,-0.41684,0.00013,14.1949]
[1780538131390,85.17,62059.19,0.0,-0.41826,0.00013,14.1991]
[1780538131575,85.17,62059.19,0.0,-0.41826,0.00013,14.1991]
[1780538131644,85.17,62059.19,0.0,-0.41826,0.00013,14.1991]
[1780538132222,85.18,62054.25,0.0,-0.41889,0.00013,14.20269]
[1780538132611,85.18,62054.25,0.0,-0.41889,0.00013,14.20269]
[1780538132960,85.18,62054.25,0.0,-0.41889,0.00013,14.20269]
[1780538133049,85.18,62054.25,0.0,-0.41889,0.00013,14.20269]
[1780538133300,85.19,62050.8,0.0,-0.41933,0.00013,14.20517]
[1780538134118,85.19,62050.8,0.0,-0.41933,0.00013,14.20517]
[1780538134444,85.19,62050.8,0.0,-0.41933,0.00013,14.20517]
[1780538134541,85.19,62058.01,0.0,-0.41842,0.00013,14.20006]
[1780538135279,85.2,62049.04,0.0,-0.41956,0.00013,14.20643]
[1780538136441,85.2,62049.04,0.0,-0.41956,0.00013,14.20643]
[1780538136460,85.2,62044.02,0.0,-0.4202,0.00013,14.20998]
[1780538137510,85.2,62044.02,0.0,-0.4202,0.00013,14.20998]
[1780538137516,85.21,62053.95,0.0,-0.41895,0.00013,14.20302]
[1780538138175,85.21,62053.95,0.0,-0.41895,0.00013,14.20302]
[1780538138394,85.21,62053.95,0.0,-0.41895,0.00013,14.20302]
[1780538138535,85.2,62047.04,0.0,-0.41981,0.00013,14.20786]
[1780538139394,85.2,62040.6,0.0,-0.42063,0.00013,14.21234]
[1780538140825,85.19,62035.52,0.0,-0.42126,0.00013,14.21577]
[1780538142120,85.19,62035.52,0.0,-0.42126,0.00013,14.21577]
[1780538142299,85.19,62035.52,0.0,-0.42126,0.00013,14.21577]
[1780538143032,85.18,62036.24,0.0,-0.42116,0.00013,14.21523]
[1780538143317,85.18,62036.24,0.0,-0.42116,0.00013,14.21523]
[1780538143397,85.18,62036.24,0.0,-0.42116,0.00013,14.21523]
[1780538143502,85.18,62036.24,0.0,-0.42116,0.00013,14.21523]
[1780538143472,85.17,62042.33,0.0,-0.42039,0.00013,14.21098]
[1780538143662,85.17,62042.33,0.0,-0.42039,0.00013,14.21098]
[1780538143963,85.17,62042.33,0.0,-0.42039,0.00013,14.21098]
[1780538144180,85.17,62042.33,0.0,-0.42039,0.00013,14.21098]
[1780538144540,85.17,62042.33,0.0,-0.42039,0.00013,14.21098]
[1780538144546,85.17,62064.71,0.0,-0.41757,0.00013,14.19514]
[1780538145174,85.17,62064.71,0.0,-0.41757,0.00013,14.19514]
[1780538145238,85.17,62064.71,0.0,-0.41757,0.00013,14.19514]
[1780538145424,85.17,62062.81,0.0,-0.4178,0.00013,14.19646]
[1780538145827,85.17,62062.81,0.0,-0.4178,0.00013,14.19646]
[1780538145957,85.16,62053.27,0.0,-0.419,0.00013,14.20328]
[1780538148144,85.17,62052.29,0.0,-0.41913,0.00013,14.20403]
[1780538148280,85.17,62052.29,0.0,-0.41913,0.00013,14.20403]
[1780538148304,85.18,62037.69,0.0,-0.42098,0.00013,14.21422]
[1780538149502,85.18,62037.69,0.0,-0.42098,0.00013,14.21422]
[1780538149510,85.17,62093.09,0.0,-0.41399,0.00013,14.17398]
[1780538149663,85.17,62093.09,0.0,-0.41399,0.00013,14.17398]
[1780538150458,85.16,62088.03,0.0,-0.41462,0.00013,14.17776]
[1780538150898,85.18,62084.98,0.0,-0.41502,0.00013,14.1802]
[1780538151905,85.21,62071.77,0.0,-0.4167,0.00013,14.19018]
[1780538153335,85.21,62071.77,0.0,-0.4167,0.00013,14.19018]
[1780538153397,85.24,62065.84,0.0,-0.41747,0.00013,14.19465]
[1780538154404,85.24,62065.84,0.0,-0.41747,0.00013,14.19465]
[1780538154503,85.25,62069.37,0.0,-0.41704,0.00013,14.19217]
[1780538154926,85.26,62075.88,0.0,-0.41623,0.00013,14.18746]
[1780538158095,85.3,62075.07,0.0,-0.41635,0.00013,14.18824]
[1780538158333,85.3,62075.07,0.0,-0.41635,0.00013,14.18824]
[1780538159961,85.35,62071.12,0.0,-0.41688,0.00013,14.19142]
[1780538160968,85.37,62067.31,0.0,-0.41738,0.00013,14.1943]
[1780538161986,85.38,62060.06,0.0,-0.4183,0.00013,14.19961]
[1780538162815,85.38,62060.06,0.0,-0.4183,0.00013,14.19961]
[1780538162899,85.38,62060.06,0.0,-0.4183,0.00013,14.19961]
[1780538163277,85.38,62060.06,0.0,-0.4183,0.00013,14.19961]
[1780538163331,85.39,62043.11,0.0,-0.42044,0.00013,14.21158]
[1780538164073,85.39,62043.11,0.0,-0.42044,0.00013,14.21158]
[1780538165023,85.44,62045.96,0.0,-0.42012,0.00013,14.20986]
[1780538165733,85.44,62045.96,0.0,-0.42012,0.00013,14.20986]
[1780538166135,85.44,62045.96,0.0,-0.42012,0.00013,14.20986]
[1780538166315,85.44,62045.96,0.0,-0.42012,0.00013,14.20986]
[1780538166360,85.46,62054.89,0.0,-0.41901,0.00013,14.20371]
[1780538166731,85.46,62054.89,0.0,-0.41901,0.00013,14.20371]
[1780538167037,85.48,62048.23,0.0,-0.41986,0.00013,14.20848]
[1780538168055,85.48,62048.23,0.0,-0.41986,0.00013,14.20848]
[1780538168200,85.48,62048.23,0.0,-0.41986,0.00013,14.20848]
[1780538168275,85.51,62039.18,0.0,-0.42102,0.00013,14.21485]
[1780538168795,85.51,62039.18,0.0,-0.42102,0.00013,14.21485]
[1780538169051,85.53,62043.94,0.0,-0.42043,0.00013,14.21169]
[1780538170061,85.55,62063.13,0.0,-0.41803,0.00013,14.19829]
[1780538172077,85.59,62057.88,0.0,-0.41872,0.00013,14.20225]
[1780538174088,85.64,62053.97,0.0,-0.41925,0.00013,14.20529]
[1780538175534,85.67,62057.47,0.0,-0.41883,0.00013,14.20295]
[1780538176119,85.67,62057.47,0.0,-0.41883,0.00013,14.20295]
[1780538176142,85.69,62046.58,0.0,-0.42021,0.00013,14.21066]
[1780538177149,85.71,62039.24,0.0,-0.42115,0.00013,14.2158]
[1780538178556,85.71,62039.24,0.0,-0.42115,0.00013,14.2158]
[1780538178746,85.73,62036.19,0.0,-0.42154,0.00013,14.21794]
[1780538178979,85.73,62036.19,0.0,-0.42154,0.00013,14.21794]
[1780538180530,85.75,62032.53,0.0,-0.42201,0.00013,14.2205]
[1780538181402,85.75,62032.53,0.0,-0.42201,0.00013,14.2205]
[1780538182517,85.76,62031.0,0.0,-0.42221,0.00013,14.22156]
[1780538185942,85.78,62030.54,0.0,-0.42229,0.00013,14.22198]
[1780538186131,85.78,62030.54,0.0,-0.42229,0.00013,14.22198]
[1780538188229,85.8,62035.21,0.0,-0.42171,0.00013,14.21894]
[1780538189169,85.8,62035.21,0.0,-0.42171,0.00013,14.21894]
[1780538191331,85.81,62034.88,0.0,-0.42176,0.00013,14.21923]
[1780538191343,85.81,62034.88,0.0,-0.42176,0.00013,14.21923]
[1780538191540,85.82,62037.79,0.0,-0.42139,0.00013,14.21325]
[1780538192257,85.83,62044.1,0.0,-0.4206,0.00013,14.209]
[1780538193267,85.83,62051.86,0.0,-0.41963,0.00013,14.20369]
[1780538195102,85.85,62054.96,0.0,-0.41925,0.00013,14.2016]
[1780538195280,85.86,62065.84,0.0,-0.4179,0.00013,14.19401]
[1780538196133,85.86,62065.84,0.0,-0.4179,0.00013,14.19401]
[1780538196376,85.86,62065.84,0.0,-0.4179,0.00013,14.19401]
[1780538196386,85.88,62080.2,0.0,-0.41612,0.00012,14.18372]
[1780538197294,85.89,62087.04,0.0,-0.41527,0.00012,14.17869]
[1780538197751,85.89,62087.04,0.0,-0.41527,0.00012,14.17869]
[1780538198610,85.89,62087.04,0.0,-0.41527,0.00012,14.17869]
[1780538198611,85.9,62040.08,0.0,-0.42115,0.00013,14.21209]
[1780538198750,85.9,62040.08,0.0,-0.42115,0.00013,14.21209]
[1780538198858,85.9,62040.08,0.0,-0.42115,0.00013,14.21209]
[1780538199657,85.9,62040.08,0.0,-0.42115,0.00013,14.21209]
[1780538199312,85.91,62091.0,0.0,-0.41479,0.00012,14.17588]
[1780538200284,85.91,62091.0,0.0,-0.41479,0.00012,14.17588]
[1780538200319,85.9,62095.13,0.0,-0.41427,0.00012,14.1727]
[1780538201562,85.9,62088.0,0.0,-0.41516,0.00012,14.17803]
[1780538202255,85.9,62088.0,0.0,-0.41516,0.00012,14.17803]
[1780538202333,85.9,62085.33,0.0,-0.4155,0.00012,14.18005]
[1780538203531,85.9,62085.33,0.0,-0.4155,0.00012,14.18005]
[1780538203553,85.9,62087.86,0.0,-0.41518,0.00012,14.17817]
[1780538205632,85.9,62078.5,0.0,-0.41634,0.00012,14.18504]
[1780538206976,85.9,62079.59,0.0,-0.41621,0.00012,14.18423]
[1780538207015,85.9,62079.59,0.0,-0.41621,0.00012,14.18423]
[1780538207390,85.9,62079.59,0.0,-0.41621,0.00012,14.18423]
[1780538207424,85.89,62084.34,0.0,-0.41561,0.00012,14.18073]
[1780538208263,85.89,62084.34,0.0,-0.41561,0.00012,14.18073]
[1780538208403,85.89,62094.91,0.0,-0.41429,0.00012,14.1728]
[1780538209350,85.89,62094.91,0.0,-0.41429,0.00012,14.1728]
[1780538209386,85.88,62099.92,0.0,-0.41366,0.00012,14.16899]
[1780538211257,85.88,62102.44,0.0,-0.41335,0.00012,14.16706]
[1780538212950,85.89,62103.15,0.0,-0.41326,0.00012,14.16655]
[1780538213123,85.89,62103.15,0.0,-0.41326,0.00012,14.16655]
[1780538213677,85.89,62104.69,0.0,-0.41307,0.00012,14.16538]
[1780538213787,85.89,62104.69,0.0,-0.41307,0.00012,14.16538]
[1780538214421,85.9,62101.37,0.0,-0.41349,0.00012,14.16795]
[1780538215064,85.9,62101.37,0.0,-0.41349,0.00012,14.16795]
[1780538215428,85.92,62095.22,0.0,-0.41427,0.00012,14.17274]
[1780538216191,85.92,62095.22,0.0,-0.41427,0.00012,14.17274]
[1780538216645,85.92,62084.15,0.0,-0.41566,0.00012,14.18101]
[1780538217442,85.92,62078.75,0.0,-0.41633,0.00012,14.18498]
[1780538219456,85.93,62063.44,0.0,-0.41825,0.00013,14.19609]
[1780538219813,85.93,62063.44,0.0,-0.41825,0.00013,14.19609]
[1780538219854,85.93,62063.44,0.0,-0.41825,0.00013,14.19609]
[1780538220270,85.93,62063.44,0.0,-0.41825,0.00013,14.19609]
[1780538220279,85.93,62063.44,0.0,-0.41825,0.00013,14.19609]
[1780538220470,85.95,62042.85,0.0,-0.42084,0.00013,14.21044]
[1780538220899,85.95,62042.85,0.0,-0.42084,0.00013,14.21044]
[1780538221033,85.95,62042.85,0.0,-0.42084,0.00013,14.21044]
[1780538221110,85.95,62042.85,0.0,-0.42084,0.00013,14.21044]
[1780538221476,85.97,62049.85,0.0,-0.41998,0.00013,14.20576]
[1780538221757,85.97,62049.85,0.0,-0.41998,0.00013,14.20576]
[1780538221813,85.97,62049.85,0.0,-0.41998,0.00013,14.20576]
[1780538222547,85.97,62049.85,0.0,-0.41998,0.00013,14.20576]
[1780538222693,85.99,62071.19,0.0,-0.41732,0.00012,14.19085]
[1780538223163,85.99,62071.19,0.0,-0.41732,0.00012,14.19085]
[1780538223494,85.98,62083.74,0.0,-0.41575,0.00012,14.18168]
[1780538223843,85.98,62083.74,0.0,-0.41575,0.00012,14.18168]
[1780538224545,85.98,62083.74,0.0,-0.41575,0.00012,14.18168]
[1780538224680,85.97,62094.04,0.0,-0.41446,0.00012,14.17392]
[1780538224776,85.97,62094.04,0.0,-0.41446,0.00012,14.17392]
[1780538225517,85.96,62110.44,0.0,-0.41241,0.00012,14.16135]
[1780538226158,85.96,62110.44,0.0,-0.41241,0.00012,14.16135]
[1780538226368,85.96,62110.44,0.0,-0.41241,0.00012,14.16135]
[1780538226539,85.95,62130.12,0.0,-0.40996,0.00012,14.14581]
[1780538226985,85.95,62130.12,0.0,-0.40996,0.00012,14.14581]
[1780538227044,85.95,62130.12,0.0,-0.40996,0.00012,14.14581]
[1780538227162,85.95,62130.12,0.0,-0.40996,0.00012,14.14581]
[1780538227312,85.95,62130.12,0.0,-0.40996,0.00012,14.14581]
[1780538227618,85.95,62130.12,0.0,-0.40996,0.00012,14.14581]
[1780538227708,85.96,62134.24,0.0,-0.40945,0.00012,14.14254]
[1780538228217,85.96,62134.24,0.0,-0.40945,0.00012,14.14254]
[1780538228707,85.96,62129.61,0.0,-0.41003,0.00012,14.14628]
[1780538229361,85.96,62129.61,0.0,-0.41003,0.00012,14.14628]
[1780538230096,85.97,62127.15,0.0,-0.41034,0.00012,14.1483]
[1780538230416,85.97,62127.15,0.0,-0.41034,0.00012,14.1483]
[1780538230707,85.97,62127.15,0.0,-0.41034,0.00012,14.1483]
[1780538230556,85.97,62143.91,0.0,-0.40825,0.00012,14.13472]
[1780538231610,85.97,62143.91,0.0,-0.40825,0.00012,14.13472]
[1780538231569,85.96,62147.98,0.0,-0.40774,0.00012,14.13133]
[1780538232279,85.96,62147.98,0.0,-0.40774,0.00012,14.13133]
[1780538232695,85.96,62133.8,0.0,-0.4095,0.00012,14.14287]
[1780538232922,85.96,62133.8,0.0,-0.4095,0.00012,14.14287]
[1780538233537,85.96,62133.8,0.0,-0.4095,0.00012,14.14287]
[1780538233576,85.96,62118.73,0.0,-0.41138,0.00012,14.15492]
[1780538233729,85.96,62118.73,0.0,-0.41138,0.00012,14.15492]
[1780538234014,85.96,62118.73,0.0,-0.41138,0.00012,14.15492]
[1780538234335,85.96,62118.73,0.0,-0.41138,0.00012,14.15492]
[1780538234977,85.97,62119.34,0.0,-0.41131,0.00012,14.15451]
[1780538235401,85.97,62119.34,0.0,-0.41131,0.00012,14.15451]
[1780538235590,85.98,62115.29,0.0,-0.41182,0.00012,14.15771]
[1780538236034,85.98,62115.29,0.0,-0.41182,0.00012,14.15771]
[1780538237600,85.98,62117.05,0.0,-0.4116,0.00012,14.15636]
[1780538238344,85.98,62119.12,0.0,-0.41135,0.00012,14.15475]
[1780538238587,85.98,62119.12,0.0,-0.41135,0.00012,14.15475]
[1780538238659,85.98,62119.12,0.0,-0.41135,0.00012,14.15475]
[1780538238710,85.99,62141.39,0.0,-0.40858,0.00012,14.13693]
[1780538239723,85.99,62158.83,0.0,-0.40642,0.00012,14.12247]
[1780538239901,85.99,62158.83,0.0,-0.40642,0.00012,14.12247]
[1780538240086,85.99,62158.83,0.0,-0.40642,0.00012,14.12247]
[1780538240619,85.99,62158.83,0.0,-0.40642,0.00012,14.12247]
[1780538240643,85.98,62160.29,0.0,-0.40623,0.00012,14.12117]
[1780538240889,85.98,62160.29,0.0,-0.40623,0.00012,14.12117]
[1780538241664,85.97,62157.65,0.0,-0.40655,0.00012,14.12331]
[1780538242666,85.96,62162.3,0.0,-0.40597,0.00012,14.11933]
[1780538243605,85.96,62162.3,0.0,-0.40597,0.00012,14.11933]
[1780538243673,85.95,62169.07,0.0,-0.40512,0.00012,14.11351]
[1780538244341,85.95,62169.07,0.0,-0.40512,0.00012,14.11351]
[1780538244592,85.95,62169.07,0.0,-0.40512,0.00012,14.11351]
[1780538244680,85.94,62180.52,0.0,-0.4037,0.00012,14.10357]
[1780538245001,85.94,62180.52,0.0,-0.4037,0.00012,14.10357]
[1780538245107,85.94,62180.52,0.0,-0.4037,0.00012,14.10357]
[1780538245133,85.94,62180.52,0.0,-0.4037,0.00012,14.10357]
[1780538245679,85.94,62180.52,0.0,-0.4037,0.00012,14.10357]
[1780538245687,85.93,62199.27,0.0,-0.40137,0.00012,14.08689]
[1780538245834,85.93,62199.27,0.0,-0.40137,0.00012,14.08689]
[1780538246306,85.93,62199.27,0.0,-0.40137,0.00012,14.08689]
[1780538246665,85.93,62199.27,0.0,-0.40137,0.00012,14.08689]
[1780538246714,85.93,62199.27,0.0,-0.40137,0.00012,14.08689]
[1780538246700,85.92,62204.62,0.0,-0.40069,0.00012,14.08194]
[1780538247707,85.91,62205.05,0.0,-0.40064,0.00012,14.08152]
[1780538248728,85.92,62197.04,0.0,-0.40164,0.00012,14.0888]
[1780538248817,85.92,62197.04,0.0,-0.40164,0.00012,14.0888]
[1780538249055,85.92,62197.04,0.0,-0.40164,0.00012,14.0888]
[1780538249543,85.92,62197.04,0.0,-0.40164,0.00012,14.0888]
[1780538249733,85.93,62177.87,0.0,-0.40401,0.00012,14.10576]
[1780538249864,85.93,62177.87,0.0,-0.40401,0.00012,14.10576]
[1780538250642,85.93,62177.87,0.0,-0.40401,0.00012,14.10576]
[1780538250739,85.93,62176.62,0.0,-0.40417,0.00012,14.10688]
[1780538251693,85.93,62176.62,0.0,-0.40417,0.00012,14.10688]
[1780538251753,85.93,62176.62,0.0,-0.40417,0.00012,14.10688]
[1780538251759,85.93,62178.32,0.0,-0.40394,0.00012,14.1013]
[1780538251958,85.93,62178.32,0.0,-0.40394,0.00012,14.1013]
[1780538252121,85.93,62178.32,0.0,-0.40394,0.00012,14.1013]
[1780538252130,85.93,62178.32,0.0,-0.40394,0.00012,14.1013]
[1780538252763,85.94,62156.46,0.0,-0.40665,0.00012,14.12]
[1780538253210,85.94,62156.46,0.0,-0.40665,0.00012,14.12]
[1780538253771,85.95,62148.96,0.0,-0.40759,0.00012,14.12632]
[1780538254778,85.95,62144.33,0.0,-0.40817,0.00012,14.13016]
[1780538255786,85.95,62139.95,0.0,-0.40871,0.00012,14.13373]
[1780538256051,85.95,62139.95,0.0,-0.40871,0.00012,14.13373]
[1780538256186,85.95,62139.95,0.0,-0.40871,0.00012,14.13373]
[1780538256793,85.97,62131.43,0.0,-0.40978,0.00012,14.14076]
[1780538257800,85.97,62124.96,0.0,-0.41059,0.00012,14.14595]
[1780538258010,85.97,62124.96,0.0,-0.41059,0.00012,14.14595]
[1780538258134,85.97,62124.96,0.0,-0.41059,0.00012,14.14595]
[1780538258449,85.97,62124.96,0.0,-0.41059,0.00012,14.14595]
[1780538258739,85.97,62124.96,0.0,-0.41059,0.00012,14.14595]
[1780538258807,85.97,62112.15,0.0,-0.41218,0.00012,14.15602]
[1780538259814,85.98,62102.71,0.0,-0.41337,0.00012,14.16338]
[1780538260174,85.98,62102.71,0.0,-0.41337,0.00012,14.16338]
[1780538260324,85.98,62102.71,0.0,-0.41337,0.00012,14.16338]
[1780538260379,85.98,62102.71,0.0,-0.41337,0.00012,14.16338]
[1780538260821,85.99,62093.32,0.0,-0.41455,0.00012,14.17055]
[1780538260855,85.99,62093.32,0.0,-0.41455,0.00012,14.17055]
[1780538261301,85.99,62093.32,0.0,-0.41455,0.00012,14.17055]
[1780538261558,85.99,62093.32,0.0,-0.41455,0.00012,14.17055]
[1780538261619,85.99,62093.32,0.0,-0.41455,0.00012,14.17055]
[1780538261829,86.0,62081.74,0.0,-0.416,0.00012,14.17918]
[1780538261951,86.0,62081.74,0.0,-0.416,0.00012,14.17918]
[1780538262333,86.0,62081.74,0.0,-0.416,0.00012,14.17918]
[1780538267519,86.02,62081.44,0.0,-0.41605,0.00012,14.17952]
[1780538269076,86.05,62077.93,0.0,-0.41651,0.00012,14.18222]
[1780538270906,86.07,62072.03,0.0,-0.41726,0.00012,14.18662]
[1780538272910,86.11,62078.36,0.0,-0.4165,0.00012,14.18227]
[1780538273912,86.13,62084.29,0.0,-0.41578,0.00012,14.17805]
[1780538274919,86.16,62089.61,0.0,-0.41513,0.00012,14.17428]
[1780538276010,86.16,62089.61,0.0,-0.41513,0.00012,14.17428]
[1780538276359,86.16,62089.61,0.0,-0.41513,0.00012,14.17428]
[1780538276772,86.18,62093.38,0.0,-0.41468,0.00012,14.17158]
[1780538277498,86.18,62093.38,0.0,-0.41468,0.00012,14.17158]
[1780538277544,86.17,62100.93,0.0,-0.41373,0.00012,14.16585]
[1780538278646,86.17,62100.93,0.0,-0.41373,0.00012,14.16585]
[1780538278724,86.17,62100.93,0.0,-0.41373,0.00012,14.16585]
[1780538278735,86.16,62113.06,0.0,-0.41222,0.00012,14.15651]
[1780538279497,86.16,62113.06,0.0,-0.41222,0.00012,14.15651]
[1780538279528,86.16,62113.06,0.0,-0.41222,0.00012,14.15651]
[1780538279534,86.16,62120.96,0.0,-0.41124,0.00012,14.15034]
[1780538280818,86.16,62120.96,0.0,-0.41124,0.00012,14.15034]
[1780538280906,86.18,62129.54,0.0,-0.41019,0.00012,14.14371]
[1780538281060,86.18,62129.54,0.0,-0.41019,0.00012,14.14371]
[1780538281258,86.18,62129.54,0.0,-0.41019,0.00012,14.14371]
[1780538281870,86.18,62130.46,0.0,-0.41008,0.00012,14.14297]
[1780538281987,86.19,62138.28,0.0,-0.40912,0.00012,14.13677]
[1780538283761,86.21,62144.04,0.0,-0.40841,0.00012,14.13219]
[1780538285305,86.23,62145.04,0.0,-0.40831,0.00012,14.1315]
[1780538285310,86.23,62145.04,0.0,-0.40831,0.00012,14.1315]
[1780538285381,86.23,62145.04,0.0,-0.40831,0.00012,14.1315]
[1780538285915,86.23,62145.04,0.0,-0.40831,0.00012,14.1315]
[1780538285844,86.23,62141.82,0.0,-0.40871,0.00012,14.13413]
[1780538286114,86.23,62141.82,0.0,-0.40871,0.00012,14.13413]
[1780538286192,86.23,62141.82,0.0,-0.40871,0.00012,14.13413]
[1780538286336,86.23,62141.82,0.0,-0.40871,0.00012,14.13413]
[1780538286653,86.23,62141.82,0.0,-0.40871,0.00012,14.13413]
[1780538286759,86.23,62141.82,0.0,-0.40871,0.00012,14.13413]
[1780538286815,86.25,62123.09,0.0,-0.41104,0.00012,14.14925]
[1780538287550,86.25,62123.09,0.0,-0.41104,0.00012,14.14925]
[1780538287580,86.25,62123.09,0.0,-0.41104,0.00012,14.14925]
[1780538287895,86.28,62126.74,0.0,-0.41061,0.00012,14.14655]
[1780538288681,86.28,62126.74,0.0,-0.41061,0.00012,14.14655]
[1780538288743,86.28,62136.87,0.0,-0.40936,0.00012,14.13847]
[1780538289369,86.29,62128.98,0.0,-0.41034,0.00012,14.14484]
[1780538290969,86.3,62130.86,0.0,-0.41012,0.00012,14.14345]
[1780538291446,86.3,62130.86,0.0,-0.41012,0.00012,14.14345]
[1780538291826,86.3,62130.86,0.0,-0.41012,0.00012,14.14345]
[1780538291878,86.3,62130.86,0.0,-0.41012,0.00012,14.14345]
[1780538292917,86.32,62120.51,0.0,-0.41142,0.00012,14.15175]
[1780538294000,86.34,62123.51,0.0,-0.41106,0.00012,14.14951]
[1780538294013,86.34,62123.51,0.0,-0.41106,0.00012,14.14951]
[1780538294096,86.34,62123.51,0.0,-0.41106,0.00012,14.14951]
[1780538294509,86.34,62123.51,0.0,-0.41106,0.00012,14.14951]
[1780538294702,86.34,62124.97,0.0,-0.41088,0.00012,14.14836]
[1780538294946,86.34,62124.97,0.0,-0.41088,0.00012,14.14836]
[1780538295602,86.34,62124.97,0.0,-0.41088,0.00012,14.14836]
[1780538295697,86.35,62119.2,0.0,-0.4116,0.00012,14.15293]
[1780538296283,86.35,62119.2,0.0,-0.4116,0.00012,14.15293]
[1780538296540,86.35,62119.2,0.0,-0.4116,0.00012,14.15293]
[1780538296780,86.36,62109.37,0.0,-0.41283,0.00012,14.16057]
[1780538297027,86.36,62109.37,0.0,-0.41283,0.00012,14.16057]
[1780538297702,86.36,62109.37,0.0,-0.41283,0.00012,14.16057]
[1780538297724,86.36,62101.51,0.0,-0.41381,0.00012,14.16657]
[1780538298617,86.36,62101.51,0.0,-0.41381,0.00012,14.16657]
[1780538298709,86.39,62036.45,0.0,-0.42192,0.00012,14.21281]
[1780538299128,86.39,62073.89,0.0,-0.41726,0.00012,14.18704]
[1780538300583,86.4,62074.13,0.0,-0.41724,0.00012,14.18691]
[1780538301144,86.41,62076.68,0.0,-0.41693,0.00012,14.18516]
[1780538302456,86.43,62082.07,0.0,-0.41627,0.00012,14.18134]
[1780538303281,86.43,62082.07,0.0,-0.41627,0.00012,14.18134]
[1780538305062,86.46,62081.92,0.0,-0.41631,0.00012,14.18163]
[1780538305191,86.46,62081.92,0.0,-0.41631,0.00012,14.18163]
[1780538305224,86.48,62087.07,0.0,-0.41568,0.00012,14.17797]
[1780538306954,86.45,62098.41,0.0,-0.41426,0.00012,14.16942]
[1780538307024,86.45,62098.41,0.0,-0.41426,0.00012,14.16942]
[1780538307189,86.45,62096.33,0.0,-0.41451,0.00012,14.17097]
[1780538308606,86.45,62096.33,0.0,-0.41451,0.00012,14.17097]
[1780538308839,86.46,62092.07,0.0,-0.41505,0.00012,14.17419]
[1780538309208,86.47,62084.93,0.0,-0.41594,0.00012,14.17949]
[1780538310215,86.47,62073.58,0.0,-0.41735,0.00012,14.18769]
[1780538311420,86.47,62073.58,0.0,-0.41735,0.00012,14.18769]
[1780538311461,86.47,62073.58,0.0,-0.41735,0.00012,14.18769]
[1780538311462,86.47,62073.58,0.0,-0.41735,0.00012,14.18769]
[1780538311496,86.49,62077.55,0.0,-0.41685,0.00012,14.18086]
[1780538313236,86.5,62072.96,0.0,-0.41744,0.00012,14.18423]
[1780538314326,86.5,62072.96,0.0,-0.41744,0.00012,14.18423]
[1780538314689,86.5,62072.96,0.0,-0.41744,0.00012,14.18423]
[1780538317264,86.54,62076.38,0.0,-0.41704,0.00012,14.18202]
[1780538319443,86.57,62080.18,0.0,-0.41659,0.00012,14.17941]
[1780538320285,86.58,62084.86,0.0,-0.41601,0.00012,14.17608]
[1780538323183,86.61,62082.23,0.0,-0.41636,0.00012,14.17815]
[1780538323501,86.61,62082.23,0.0,-0.41636,0.00012,14.17815]
[1780538323799,86.61,62082.23,0.0,-0.41636,0.00012,14.17815]
[1780538323936,86.61,62082.23,0.0,-0.41636,0.00012,14.17815]
[1780538323961,86.61,62082.23,0.0,-0.41636,0.00012,14.17815]
[1780538323830,86.62,62077.38,0.0,-0.41697,0.00012,14.18173]
[1780538324715,86.62,62077.38,0.0,-0.41697,0.00012,14.18173]
[1780538324804,86.63,62066.29,0.0,-0.41836,0.00012,14.18963]
[1780538326984,86.65,62064.15,0.0,-0.41863,0.00012,14.19122]
[1780538326971,86.67,62069.16,0.0,-0.41803,0.00012,14.18782]
[1780538327075,86.67,62069.16,0.0,-0.41803,0.00012,14.18782]
[1780538327133,86.67,62069.16,0.0,-0.41803,0.00012,14.18782]
[1780538327670,86.67,62069.16,0.0,-0.41803,0.00012,14.18782]
[1780538327955,86.68,62057.87,0.0,-0.41943,0.00012,14.19571]
[1780538328022,86.68,62057.87,0.0,-0.41943,0.00012,14.19571]
[1780538328327,86.68,62057.87,0.0,-0.41943,0.00012,14.19571]
[1780538328792,86.68,62057.87,0.0,-0.41943,0.00012,14.19571]
[1780538328796,86.68,62057.87,0.0,-0.41943,0.00012,14.19571]
[1780538328829,86.68,62041.19,0.0,-0.4215,0.00012,14.207]
[1780538329908,86.69,62033.82,0.0,-0.42243,0.00012,14.2119]
[1780538330150,86.69,62033.82,0.0,-0.42243,0.00012,14.2119]
[1780538330358,86.69,62031.34,0.0,-0.42274,0.00012,14.21355]
[1780538331770,86.69,62031.34,0.0,-0.42274,0.00012,14.21355]
[1780538331846,86.7,62034.63,0.0,-0.42234,0.00012,14.21145]
[1780538332414,86.7,62034.63,0.0,-0.42234,0.00012,14.21145]
[1780538332657,86.7,62034.63,0.0,-0.42234,0.00012,14.21145]
[1780538332666,86.7,62034.63,0.0,-0.42234,0.00012,14.21145]
[1780538332730,86.7,62034.63,0.0,-0.42234,0.00012,14.21145]
[1780538332830,86.7,62034.63,0.0,-0.42234,0.00012,14.21145]
[1780538332891,86.71,62034.39,0.0,-0.42237,0.00012,14.21165]
[1780538333093,86.71,62034.39,0.0,-0.42237,0.00012,14.21165]
[1780538333116,86.71,62034.39,0.0,-0.42237,0.00012,14.21165]
[1780538333245,86.71,62034.39,0.0,-0.42237,0.00012,14.21165]
[1780538333711,86.71,62034.39,0.0,-0.42237,0.00012,14.21165]
[1780538333935,86.71,62034.39,0.0,-0.42237,0.00012,14.21165]
[1780538334048,86.71,62034.39,0.0,-0.42237,0.00012,14.21165]
[1780538333737,86.72,62021.53,0.0,-0.42398,0.00012,14.22]
[1780538334218,86.72,62021.53,0.0,-0.42398,0.00012,14.22]
[1780538334404,86.73,62001.61,0.0,-0.42646,0.00012,14.23245]
[1780538335080,86.73,62001.61,0.0,-0.42646,0.00012,14.23245]
[1780538335883,86.76,61990.65,0.0,-0.42784,0.00012,14.23913]
[1780538336096,86.76,61990.65,0.0,-0.42784,0.00012,14.23913]
[1780538336141,86.76,61990.65,0.0,-0.42784,0.00012,14.23913]
[1780538336544,86.77,61991.82,0.0,-0.42771,0.00012,14.23848]
[1780538338341,86.76,61992.07,0.0,-0.42767,0.00012,14.23831]
[1780538338821,86.76,61992.07,0.0,-0.42767,0.00012,14.23831]
[1780538340104,86.77,61994.14,0.0,-0.42742,0.00012,14.23709]
[1780538340228,86.77,61994.14,0.0,-0.42742,0.00012,14.23709]
[1780538340701,86.77,61994.14,0.0,-0.42742,0.00012,14.23709]
[1780538340806,86.77,61999.25,0.0,-0.42678,0.00012,14.23405]
[1780538341555,86.77,61999.25,0.0,-0.42678,0.00012,14.23405]
[1780538341663,86.77,61999.25,0.0,-0.42678,0.00012,14.23405]
[1780538341737,86.77,61999.25,0.0,-0.42678,0.00012,14.23405]
[1780538341942,86.77,61999.25,0.0,-0.42678,0.00012,14.23405]
[1780538341949,86.77,61999.25,0.0,-0.42678,0.00012,14.23405]
[1780538342010,86.78,62018.05,0.0,-0.42445,0.00012,14.22244]
[1780538342190,86.78,62018.05,0.0,-0.42445,0.00012,14.22244]
[1780538342226,86.78,62018.05,0.0,-0.42445,0.00012,14.22244]
[1780538342414,86.78,62018.05,0.0,-0.42445,0.00012,14.22244]
[1780538342935,86.78,62018.05,0.0,-0.42445,0.00012,14.22244]
[1780538342998,86.78,62042.13,0.0,-0.42145,0.00012,14.20685]
[1780538344253,86.78,62042.13,0.0,-0.42145,0.00012,14.20685]
[1780538343985,86.77,62063.53,0.0,-0.41879,0.00012,14.19226]
[1780538344527,86.77,62063.53,0.0,-0.41879,0.00012,14.19226]
[1780538344530,86.77,62063.53,0.0,-0.41879,0.00012,14.19226]
[1780538344783,86.77,62063.53,0.0,-0.41879,0.00012,14.19226]
[1780538344906,86.77,62063.53,0.0,-0.41879,0.00012,14.19226]
[1780538345053,86.76,62092.92,0.0,-0.41515,0.00012,14.17122]
[1780538345821,86.74,62107.19,0.0,-0.41337,0.00012,14.16045]
[1780538346083,86.74,62107.19,0.0,-0.41337,0.00012,14.16045]
[1780538346690,86.73,62131.19,0.0,-0.4104,0.00012,14.14189]
[1780538347955,86.73,62131.19,0.0,-0.4104,0.00012,14.14189]
[1780538347864,86.72,62131.95,0.0,-0.4103,0.00012,14.14123]
[1780538348229,86.72,62131.95,0.0,-0.4103,0.00012,14.14123]
[1780538348648,86.72,62131.95,0.0,-0.4103,0.00012,14.14123]
[1780538348779,86.72,62131.95,0.0,-0.4103,0.00012,14.14123]
[1780538348832,86.72,62131.95,0.0,-0.4103,0.00012,14.14123]
[1780538348845,86.72,62131.95,0.0,-0.4103,0.00012,14.14123]
[1780538349000,86.72,62131.95,0.0,-0.4103,0.00012,14.14123]
[1780538348976,86.75,62072.49,0.0,-0.41767,0.00012,14.1859]
[1780538349247,86.75,62072.49,0.0,-0.41767,0.00012,14.1859]
[1780538349721,86.75,62072.49,0.0,-0.41767,0.00012,14.1859]
[1780538349847,86.75,62072.49,0.0,-0.41767,0.00012,14.1859]
[1780538350051,86.75,62072.49,0.0,-0.41767,0.00012,14.1859]
[1780538349927,86.75,62062.68,0.0,-0.41889,0.00012,14.19277]
[1780538350113,86.75,62062.68,0.0,-0.41889,0.00012,14.19277]
[1780538350138,86.75,62062.68,0.0,-0.41889,0.00012,14.19277]
[1780538351009,86.75,62062.68,0.0,-0.41889,0.00012,14.19277]
[1780538350882,86.76,62053.58,0.0,-0.42002,0.00012,14.19905]
[1780538351181,86.76,62053.58,0.0,-0.42002,0.00012,14.19905]
[1780538351824,86.76,62053.58,0.0,-0.42002,0.00012,14.19905]
[1780538351892,86.77,62047.11,0.0,-0.42083,0.00012,14.20347]
[1780538352182,86.77,62047.11,0.0,-0.42083,0.00012,14.20347]
[1780538352814,86.77,62047.11,0.0,-0.42083,0.00012,14.20347]
[1780538352871,86.77,62047.11,0.0,-0.42083,0.00012,14.20347]
[1780538352938,86.77,62052.7,0.0,-0.42014,0.00012,14.19974]
[1780538353168,86.77,62052.7,0.0,-0.42014,0.00012,14.19974]
[1780538353253,86.77,62052.7,0.0,-0.42014,0.00012,14.19974]
[1780538353290,86.77,62052.7,0.0,-0.42014,0.00012,14.19974]
[1780538353909,86.77,62052.7,0.0,-0.42014,0.00012,14.19974]
[1780538354010,86.74,62059.02,0.0,-0.41934,0.00012,14.19526]
[1780538354391,86.74,62059.02,0.0,-0.41934,0.00012,14.19526]
[1780538354575,86.71,62064.21,0.0,-0.41867,0.00012,14.19148]
[1780538355656,86.71,62064.21,0.0,-0.41867,0.00012,14.19148]
[1780538355673,86.71,62064.21,0.0,-0.41867,0.00012,14.19148]
[1780538355800,86.71,62064.21,0.0,-0.41867,0.00012,14.19148]
[1780538356022,86.71,62064.21,0.0,-0.41867,0.00012,14.19148]
[1780538355843,86.67,62070.1,0.0,-0.41791,0.00012,14.18718]
[1780538356319,86.67,62070.1,0.0,-0.41791,0.00012,14.18718]
[1780538356350,86.67,62070.1,0.0,-0.41791,0.00012,14.18718]
[1780538356793,86.67,62070.1,0.0,-0.41791,0.00012,14.18718]
[1780538356925,86.67,62070.1,0.0,-0.41791,0.00012,14.18718]
[1780538356951,86.67,62070.1,0.0,-0.41791,0.00012,14.18718]
[1780538356996,86.65,62074.12,0.0,-0.4174,0.00012,14.18422]
[1780538357376,86.65,62074.12,0.0,-0.4174,0.00012,14.18422]
[1780538357720,86.65,62074.12,0.0,-0.4174,0.00012,14.18422]
[1780538357778,86.65,62074.12,0.0,-0.4174,0.00012,14.18422]
[1780538357802,86.65,62074.12,0.0,-0.4174,0.00012,14.18422]
[1780538358061,86.65,62074.12,0.0,-0.4174,0.00012,14.18422]
[1780538357889,86.65,62070.21,0.0,-0.41789,0.00012,14.18699]
[1780538358368,86.65,62070.21,0.0,-0.41789,0.00012,14.18699]
[1780538358605,86.65,62070.21,0.0,-0.41789,0.00012,14.18699]
[1780538358691,86.65,62070.21,0.0,-0.41789,0.00012,14.18699]
[1780538358743,86.63,62064.81,0.0,-0.41854,0.00012,14.19067]
[1780538359169,86.63,62064.81,0.0,-0.41854,0.00012,14.19067]
[1780538359287,86.63,62064.81,0.0,-0.41854,0.00012,14.19067]
[1780538359430,86.63,62064.81,0.0,-0.41854,0.00012,14.19067]
[1780538359581,86.63,62064.81,0.0,-0.41854,0.00012,14.19067]
[1780538359870,86.63,62064.81,0.0,-0.41854,0.00012,14.19067]
[1780538359925,86.63,62064.81,0.0,-0.41854,0.00012,14.19067]
[1780538359944,86.61,62070.29,0.0,-0.41784,0.00012,14.1867]
[1780538360464,86.61,62070.29,0.0,-0.41784,0.00012,14.1867]
[1780538360618,86.61,62075.16,0.0,-0.41724,0.00012,14.18324]
[1780538361357,86.61,62075.16,0.0,-0.41724,0.00012,14.18324]
[1780538361668,86.61,62075.16,0.0,-0.41724,0.00012,14.18324]
[1780538362316,86.62,62075.46,0.0,-0.41721,0.00012,14.18308]
[1780538362473,86.62,62075.46,0.0,-0.41721,0.00012,14.18308]
[1780538362572,86.62,62075.46,0.0,-0.41721,0.00012,14.18308]
[1780538363032,86.62,62075.46,0.0,-0.41721,0.00012,14.18308]
[1780538363057,86.6,62067.4,0.0,-0.41819,0.00012,14.18868]
[1780538363290,86.6,62067.4,0.0,-0.41819,0.00012,14.18868]
[1780538363399,86.6,62067.4,0.0,-0.41819,0.00012,14.18868]
[1780538363710,86.6,62067.4,0.0,-0.41819,0.00012,14.18868]
[1780538363838,86.6,62050.91,0.0,-0.42024,0.00012,14.20008]
[1780538364220,86.6,62050.91,0.0,-0.42024,0.00012,14.20008]
[1780538364858,86.6,62050.91,0.0,-0.42024,0.00012,14.20008]
[1780538364908,86.6,62045.3,0.0,-0.42094,0.00012,14.20386]
[1780538365806,86.6,62041.61,0.0,-0.4214,0.00012,14.20635]
[1780538366340,86.6,62041.61,0.0,-0.4214,0.00012,14.20635]
[1780538366661,86.58,62042.94,0.0,-0.42122,0.00012,14.20537]
[1780538367505,86.58,62042.94,0.0,-0.42122,0.00012,14.20537]
[1780538367732,86.58,62042.94,0.0,-0.42122,0.00012,14.20537]
[1780538367738,86.58,62042.94,0.0,-0.42122,0.00012,14.20537]
[1780538367984,86.57,62038.35,0.0,-0.42178,0.00012,14.20836]
[1780538368674,86.57,62028.79,0.0,-0.42297,0.00012,14.21463]
[1780538369172,86.57,62028.79,0.0,-0.42297,0.00012,14.21463]
[1780538370877,86.56,62026.32,0.0,-0.42328,0.00012,14.21621]
[1780538373214,86.53,62028.39,0.0,-0.42298,0.00012,14.21066]
[1780538374075,86.53,62028.39,0.0,-0.42298,0.00012,14.21066]
[1780538374909,86.52,62029.39,0.0,-0.42285,0.00012,14.20996]
[1780538375013,86.5,62034.41,0.0,-0.42222,0.00012,14.20659]
[1780538375328,86.5,62034.41,0.0,-0.42222,0.00012,14.20659]
[1780538375400,86.5,62034.41,0.0,-0.42222,0.00012,14.20659]
[1780538375437,86.5,62034.41,0.0,-0.42222,0.00012,14.20659]
[1780538375955,86.5,62018.45,0.0,-0.42421,0.00012,14.21692]
[1780538376273,86.5,62018.45,0.0,-0.42421,0.00012,14.21692]
[1780538376324,86.5,62018.45,0.0,-0.42421,0.00012,14.21692]
[1780538376576,86.5,62018.45,0.0,-0.42421,0.00012,14.21692]
[1780538376699,86.5,62018.45,0.0,-0.42421,0.00012,14.21692]
[1780538376733,86.5,62011.95,0.0,-0.42502,0.00012,14.22104]
[1780538377740,86.51,62011.25,0.0,-0.42511,0.00012,14.2215]
[1780538378291,86.51,62011.25,0.0,-0.42511,0.00012,14.2215]
[1780538378322,86.51,62011.25,0.0,-0.42511,0.00012,14.2215]
[1780538379306,86.51,62012.88,0.0,-0.42491,0.00012,14.22049]
[1780538379545,86.51,62012.88,0.0,-0.42491,0.00012,14.22049]
[1780538379799,86.51,62012.88,0.0,-0.42491,0.00012,14.22049]
[1780538379890,86.51,62012.88,0.0,-0.42491,0.00012,14.22049]
[1780538379894,86.51,62012.88,0.0,-0.42491,0.00012,14.22049]
[1780538379951,86.51,62012.88,0.0,-0.42491,0.00012,14.22049]
[1780538380069,86.51,62012.88,0.0,-0.42491,0.00012,14.22049]
[1780538380047,86.5,62017.6,0.0,-0.42431,0.00012,14.21747]
[1780538380783,86.5,62026.28,0.0,-0.42323,0.00012,14.2119]
[1780538381391,86.5,62026.28,0.0,-0.42323,0.00012,14.2119]
[1780538381790,86.5,62031.11,0.0,-0.42262,0.00012,14.20873]
[1780538384462,86.5,62032.43,0.0,-0.42246,0.00012,14.2079]
[1780538384812,86.5,62036.58,0.0,-0.42194,0.00012,14.20513]
[1780538385669,86.5,62036.58,0.0,-0.42194,0.00012,14.20513]
[1780538385701,86.5,62036.58,0.0,-0.42194,0.00012,14.20513]
[1780538386072,86.5,62036.58,0.0,-0.42194,0.00012,14.20513]
[1780538387725,86.49,62038.86,0.0,-0.42165,0.00012,14.20357]
[1780538387945,86.49,62038.86,0.0,-0.42165,0.00012,14.20357]
[1780538388357,86.48,62039.41,0.0,-0.42158,0.00012,14.20319]
[1780538388841,86.48,62032.58,0.0,-0.42243,0.00012,14.2077]
[1780538390854,86.47,62028.3,0.0,-0.42296,0.00012,14.21047]
[1780538392689,86.47,62030.17,0.0,-0.42272,0.00012,14.20922]
[1780538393750,86.48,62032.43,0.0,-0.42245,0.00012,14.2078]
[1780538394883,86.51,62026.76,0.0,-0.42317,0.00012,14.21163]
[1780538396110,86.51,62026.76,0.0,-0.42317,0.00012,14.21163]
[1780538395890,86.52,62030.37,0.0,-0.42273,0.00012,14.20934]
[1780538398080,86.54,62030.84,0.0,-0.42268,0.00012,14.20909]
[1780538398112,86.54,62041.43,0.0,-0.42137,0.00012,14.20212]
[1780538398607,86.54,62041.43,0.0,-0.42137,0.00012,14.20212]
[1780538398879,86.54,62041.43,0.0,-0.42137,0.00012,14.20212]
[1780538398911,86.54,62047.58,0.0,-0.4206,0.00012,14.19799]
[1780538399229,86.54,62047.58,0.0,-0.4206,0.00012,14.19799]
[1780538399918,86.54,62050.96,0.0,-0.42018,0.00012,14.19568]
[1780538400226,86.54,62050.96,0.0,-0.42018,0.00012,14.19568]
[1780538400506,86.54,62050.96,0.0,-0.42018,0.00012,14.19568]
[1780538401318,86.54,62050.96,0.0,-0.42018,0.00012,14.19568]
[1780538401077,86.54,62063.07,0.0,-0.41868,0.00012,14.18735]
[1780538401928,86.54,62063.07,0.0,-0.41868,0.00012,14.18735]
[1780538402380,86.54,62063.07,0.0,-0.41868,0.00012,14.18735]
[1780538402480,86.54,62063.07,0.0,-0.41868,0.00012,14.18735]
[1780538402117,86.54,62074.71,0.0,-0.41723,0.00012,14.17913]
[1780538402773,86.54,62074.71,0.0,-0.41723,0.00012,14.17913]
[1780538403114,86.54,62087.02,0.0,-0.4157,0.00012,14.17023]
[1780538403426,86.54,62087.02,0.0,-0.4157,0.00012,14.17023]
[1780538403694,86.54,62087.02,0.0,-0.4157,0.00012,14.17023]
[1780538404145,86.54,62087.02,0.0,-0.4157,0.00012,14.17023]
[1780538404121,86.55,62094.69,0.0,-0.41475,0.00012,14.16461]
[1780538404850,86.55,62094.69,0.0,-0.41475,0.00012,14.16461]
[1780538405130,86.56,62092.0,0.0,-0.4151,0.00012,14.16666]
[1780538405885,86.56,62092.0,0.0,-0.4151,0.00012,14.16666]
[1780538406133,86.56,62076.38,0.0,-0.41703,0.00012,14.17801]
[1780538406625,86.56,62076.38,0.0,-0.41703,0.00012,14.17801]
[1780538406723,86.56,62076.38,0.0,-0.41703,0.00012,14.17801]
[1780538406830,86.56,62076.38,0.0,-0.41703,0.00012,14.17801]
[1780538407178,86.56,62076.38,0.0,-0.41703,0.00012,14.17801]
[1780538407140,86.56,62055.67,0.0,-0.41961,0.00012,14.19259]
[1780538408153,86.58,62043.38,0.0,-0.42115,0.00012,14.20101]
[1780538409159,86.59,62035.4,0.0,-0.42215,0.00012,14.20636]
[1780538409246,86.59,62035.4,0.0,-0.42215,0.00012,14.20636]
[1780538409348,86.59,62035.4,0.0,-0.42215,0.00012,14.20636]
[1780538410054,86.59,62035.4,0.0,-0.42215,0.00012,14.20636]
[1780538410166,86.58,62031.77,0.0,-0.4226,0.00012,14.20871]
[1780538410316,86.58,62031.77,0.0,-0.4226,0.00012,14.20871]
[1780538412183,86.6,62036.36,0.0,-0.42204,0.00012,14.20576]
[1780538413190,86.61,62042.72,0.0,-0.42125,0.00012,14.20159]
[1780538413810,86.61,62042.72,0.0,-0.42125,0.00012,14.20159]
[1780538413924,86.61,62042.72,0.0,-0.42125,0.00012,14.20159]
[1780538414197,86.62,62057.7,0.0,-0.4194,0.00012,14.19148]
[1780538414247,86.62,62057.7,0.0,-0.4194,0.00012,14.19148]
[1780538414504,86.62,62057.7,0.0,-0.4194,0.00012,14.19148]
[1780538415204,86.62,62073.39,0.0,-0.41745,0.00012,14.18049]
[1780538415411,86.62,62073.39,0.0,-0.41745,0.00012,14.18049]
[1780538416211,86.63,62072.34,0.0,-0.41759,0.00012,14.18128]
[1780538416452,86.63,62072.34,0.0,-0.41759,0.00012,14.18128]
[1780538417019,86.63,62072.34,0.0,-0.41759,0.00012,14.18128]
[1780538417088,86.63,62072.34,0.0,-0.41759,0.00012,14.18128]
[1780538417230,86.63,62072.34,0.0,-0.41759,0.00012,14.18128]
[1780538417218,86.66,62064.76,0.0,-0.41855,0.00012,14.18678]
[1780538417932,86.66,62064.76,0.0,-0.41855,0.00012,14.18678]
[1780538419050,86.67,62064.66,0.0,-0.41857,0.00012,14.1869]
[1780538419234,86.68,62070.99,0.0,-0.41779,0.00012,14.18251]
[1780538419777,86.68,62070.99,0.0,-0.41779,0.00012,14.18251]
[1780538420932,86.69,62071.37,0.0,-0.41775,0.00012,14.18232]
[1780538421165,86.69,62078.22,0.0,-0.4169,0.00012,14.17744]
[1780538421787,86.69,62078.22,0.0,-0.4169,0.00012,14.17744]
[1780538421885,86.69,62078.22,0.0,-0.4169,0.00012,14.17744]
[1780538421952,86.69,62078.22,0.0,-0.4169,0.00012,14.17744]
[1780538421980,86.69,62078.22,0.0,-0.4169,0.00012,14.17744]
[1780538422072,86.69,62078.22,0.0,-0.4169,0.00012,14.17744]
[1780538422135,86.72,62099.54,0.0,-0.41429,0.00012,14.16203]
[1780538422314,86.72,62099.54,0.0,-0.41429,0.00012,14.16203]
[1780538422341,86.72,62099.54,0.0,-0.41429,0.00012,14.16203]
[1780538422560,86.72,62099.54,0.0,-0.41429,0.00012,14.16203]
[1780538422589,86.72,62103.94,0.0,-0.41374,0.00012,14.15874]
[1780538423428,86.72,62103.94,0.0,-0.41374,0.00012,14.15874]
[1780538424172,86.72,62103.94,0.0,-0.41374,0.00012,14.15874]
[1780538424208,86.77,62095.45,0.0,-0.41483,0.00012,14.16533]
[1780538424474,86.77,62095.45,0.0,-0.41483,0.00012,14.16533]
[1780538425111,86.77,62095.45,0.0,-0.41483,0.00012,14.16533]
[1780538425165,86.79,62083.71,0.0,-0.4163,0.00012,14.17406]
[1780538425623,86.79,62083.71,0.0,-0.4163,0.00012,14.17406]
[1780538426011,86.79,62075.57,0.0,-0.4173,0.00012,14.17989]
[1780538427866,86.83,62077.87,0.0,-0.41704,0.00012,14.17843]
[1780538430621,86.86,62075.92,0.0,-0.4173,0.00012,14.17997]
[1780538430695,86.86,62075.92,0.0,-0.4173,0.00012,14.17997]
[1780538431057,86.86,62075.92,0.0,-0.4173,0.00012,14.17997]
[1780538431756,86.88,62072.5,0.0,-0.41773,0.00012,14.17846]
[1780538431877,86.88,62072.5,0.0,-0.41773,0.00012,14.17846]
[1780538432094,86.88,62072.5,0.0,-0.41773,0.00012,14.17846]
[1780538432176,86.89,62058.01,0.0,-0.41953,0.00012,14.18859]
[1780538432474,86.89,62058.01,0.0,-0.41953,0.00012,14.18859]
[1780538432751,86.89,62058.01,0.0,-0.41953,0.00012,14.18859]
[1780538432815,86.89,62054.63,0.0,-0.41995,0.00012,14.19089]
[1780538433477,86.9,62068.55,0.0,-0.41823,0.00012,14.1813]
[1780538434749,86.9,62073.72,0.0,-0.41759,0.00012,14.17767]
[1780538435474,86.9,62073.72,0.0,-0.41759,0.00012,14.17767]
[1780538435984,86.9,62073.72,0.0,-0.41759,0.00012,14.17767]
[1780538436222,86.91,62076.32,0.0,-0.41728,0.00012,14.1759]
[1780538436721,86.91,62076.32,0.0,-0.41728,0.00012,14.1759]
[1780538437016,86.91,62076.32,0.0,-0.41728,0.00012,14.1759]
[1780538437069,86.91,62076.32,0.0,-0.41728,0.00012,14.1759]
[1780538437335,86.92,62075.19,0.0,-0.41742,0.00012,14.17677]
[1780538437413,86.92,62075.19,0.0,-0.41742,0.00012,14.17677]
[1780538438265,86.92,62075.19,0.0,-0.41742,0.00012,14.17677]
[1780538438028,86.92,62063.9,0.0,-0.41882,0.00012,14.18468]
[1780538439018,86.93,62046.33,0.0,-0.421,0.00012,14.19665]
[1780538440151,86.93,62035.52,0.0,-0.42235,0.00012,14.20383]
[1780538440536,86.93,62035.52,0.0,-0.42235,0.00012,14.20383]
[1780538441093,86.93,62035.52,0.0,-0.42235,0.00012,14.20383]
[1780538441133,86.93,62035.52,0.0,-0.42235,0.00012,14.20383]
[1780538441549,86.93,62035.23,0.0,-0.42238,0.00012,14.20401]
[1780538441797,86.93,62035.23,0.0,-0.42238,0.00012,14.20401]
[1780538441892,86.93,62035.23,0.0,-0.42238,0.00012,14.20401]
[1780538441962,86.93,62035.23,0.0,-0.42238,0.00012,14.20401]
[1780538442145,86.93,62035.23,0.0,-0.42238,0.00012,14.20401]
[1780538442157,86.92,62044.32,0.0,-0.42125,0.00012,14.19796]
[1780538442651,86.92,62044.32,0.0,-0.42125,0.00012,14.19796]
[1780538443100,86.92,62044.32,0.0,-0.42125,0.00012,14.19796]
[1780538443177,86.91,62063.5,0.0,-0.41886,0.00012,14.18491]
[1780538443363,86.91,62063.5,0.0,-0.41886,0.00012,14.18491]
[1780538444199,86.92,62063.01,0.0,-0.41893,0.00012,14.18527]
[1780538445062,86.92,62063.01,0.0,-0.41893,0.00012,14.18527]
[1780538445157,86.92,62063.01,0.0,-0.41893,0.00012,14.18527]
[1780538445164,86.92,62056.03,0.0,-0.4198,0.00012,14.19009]
[1780538445631,86.92,62056.03,0.0,-0.4198,0.00012,14.19009]
[1780538446836,86.93,62045.65,0.0,-0.42109,0.00012,14.19711]
[1780538447665,86.93,62045.65,0.0,-0.42109,0.00012,14.19711]
[1780538449298,86.91,62051.66,0.0,-0.42033,0.00012,14.19301]
[1780538449480,86.91,62051.66,0.0,-0.42033,0.00012,14.19301]
[1780538449557,86.91,62048.29,0.0,-0.42075,0.00012,14.19528]
[1780538450482,86.92,62042.43,0.0,-0.42148,0.00012,14.19921]
[1780538452531,86.93,62040.81,0.0,-0.42169,0.00012,14.20034]
[1780538452657,86.93,62040.81,0.0,-0.42169,0.00012,14.20034]
[1780538452881,86.93,62040.81,0.0,-0.42169,0.00012,14.20034]
[1780538453158,86.93,62040.81,0.0,-0.42169,0.00012,14.20034]
[1780538453183,86.93,62040.81,0.0,-0.42169,0.00012,14.20034]
[1780538453190,86.93,62040.81,0.0,-0.42169,0.00012,14.20034]
[1780538453252,86.94,62036.16,0.0,-0.42227,0.00012,14.20344]
[1780538454007,86.94,62036.16,0.0,-0.42227,0.00012,14.20344]
[1780538454020,86.94,62036.16,0.0,-0.42227,0.00012,14.20344]
[1780538454181,86.94,62036.16,0.0,-0.42227,0.00012,14.20344]
[1780538454195,86.96,62022.46,0.0,-0.42398,0.00012,14.21234]
[1780538454414,86.96,62022.46,0.0,-0.42398,0.00012,14.21234]
[1780538454785,86.96,62022.46,0.0,-0.42398,0.00012,14.21234]
[1780538455237,86.96,62022.46,0.0,-0.42398,0.00012,14.21234]
[1780538455280,86.96,62022.46,0.0,-0.42398,0.00012,14.21234]
[1780538455270,86.97,62054.25,0.0,-0.42005,0.00012,14.19152]
[1780538455328,86.97,62054.25,0.0,-0.42005,0.00012,14.19152]
[1780538455393,86.97,62054.25,0.0,-0.42005,0.00012,14.19152]
[1780538455502,86.97,62054.25,0.0,-0.42005,0.00012,14.19152]
[1780538455755,86.97,62054.25,0.0,-0.42005,0.00012,14.19152]
[1780538455781,86.97,62054.25,0.0,-0.42005,0.00012,14.19152]
[1780538455878,86.97,62054.25,0.0,-0.42005,0.00012,14.19152]
[1780538456038,86.99,62054.46,0.0,-0.42004,0.00012,14.19149]
[1780538456479,86.99,62054.46,0.0,-0.42004,0.00012,14.19149]
[1780538456852,86.99,62050.89,0.0,-0.42048,0.00012,14.19391]
[1780538457441,86.99,62050.89,0.0,-0.42048,0.00012,14.19391]
[1780538457712,86.99,62050.89,0.0,-0.42048,0.00012,14.19391]
[1780538458066,86.99,62050.89,0.0,-0.42048,0.00012,14.19391]
[1780538458251,87.04,62040.6,0.0,-0.42178,0.00012,14.20098]
[1780538459015,87.04,62040.6,0.0,-0.42178,0.00012,14.20098]
[1780538459065,87.04,62040.6,0.0,-0.42178,0.00012,14.20098]
[1780538459225,87.04,62040.6,0.0,-0.42178,0.00012,14.20098]
[1780538459276,87.06,62036.96,0.0,-0.42225,0.00012,14.20349]
[1780538460270,87.09,62040.27,0.0,-0.42186,0.00012,14.20144]
[1780538460867,87.09,62040.27,0.0,-0.42186,0.00012,14.20144]
[1780538461851,87.11,62039.21,0.0,-0.42201,0.00012,14.20225]
[1780538462075,87.11,62039.21,0.0,-0.42201,0.00012,14.20225]
[1780538462118,87.11,62033.44,0.0,-0.42272,0.00012,14.20601]
[1780538462694,87.11,62033.44,0.0,-0.42272,0.00012,14.20601]
[1780538462768,87.11,62033.44,0.0,-0.42272,0.00012,14.20601]
[1780538463263,87.14,62027.46,0.0,-0.42348,0.00012,14.20996]
[1780538463517,87.14,62027.46,0.0,-0.42348,0.00012,14.20996]
[1780538463592,87.16,62004.2,0.0,-0.42637,0.00012,14.22453]
[1780538464387,87.16,62004.2,16.3,-0.42637,0.00012,14.22453]
[1780538464401,87.16,62004.2,16.3,-0.42637,0.00012,14.22453]
[1780538465324,87.16,62004.2,16.3,-0.42637,0.00012,14.22453]
[1780538465332,87.18,61950.65,16.3,-0.43304,0.00012,14.25502]
[1780538465891,87.18,61950.65,16.3,-0.43304,0.00012,14.25502]
[1780538466002,87.18,61950.65,16.3,-0.43304,0.00012,14.25502]
[1780538466322,87.2,61918.5,16.3,-0.43705,0.00012,14.27141]
[1780538466992,87.2,61918.5,16.3,-0.43705,0.00012,14.27141]
[1780538467196,87.2,61918.5,16.3,-0.43705,0.00012,14.27141]
[1780538467289,87.2,61918.5,16.3,-0.43705,0.00012,14.27141]
[1780538467304,87.2,61925.77,16.3,-0.43615,0.00012,14.26785]
[1780538467579,87.2,61925.77,16.3,-0.43615,0.00012,14.26785]
[1780538467876,87.2,61925.77,16.3,-0.43615,0.00012,14.26785]
[1780538467940,87.19,61924.6,16.3,-0.43629,0.00012,14.2684]
[1780538468489,87.19,61924.6,16.3,-0.43629,0.00012,14.2684]
[1780538468916,87.19,61924.6,16.3,-0.43629,0.00012,14.2684]
[1780538469023,87.19,61929.95,16.3,-0.43562,0.00012,14.26574]
[1780538469392,87.19,61929.95,16.3,-0.43562,0.00012,14.26574]
[1780538469394,87.19,61929.95,16.3,-0.43562,0.00012,14.26574]
[1780538469934,87.19,61929.95,16.3,-0.43562,0.00012,14.26574]
[1780538470023,87.19,61929.95,16.3,-0.43562,0.00012,14.26574]
[1780538470133,87.19,61915.41,16.3,-0.43743,0.00012,14.27288]
[1780538470452,87.19,61915.41,16.3,-0.43743,0.00012,14.27288]
[1780538470532,87.19,61915.41,16.3,-0.43743,0.00012,14.27288]
[1780538470965,87.19,61915.41,16.3,-0.43743,0.00012,14.27288]
[1780538471238,87.19,61915.41,16.3,-0.43743,0.00012,14.27288]
[1780538471578,87.17,61914.02,16.3,-0.4376,0.00012,14.27349]
[1780538471745,87.17,61914.02,16.3,-0.4376,0.00012,14.27349]
[1780538471813,87.17,61910.65,16.3,-0.43802,0.00012,14.2751]
[1780538472620,87.17,61910.65,16.3,-0.43802,0.00012,14.2751]
[1780538472788,87.17,61910.65,16.3,-0.43802,0.00012,14.2751]
[1780538472832,87.17,61910.65,16.3,-0.43802,0.00012,14.2751]
[1780538473355,87.19,61891.77,16.3,-0.44039,0.00012,14.28387]
[1780538473497,87.19,61891.77,16.3,-0.44039,0.00012,14.28387]
[1780538473628,87.19,61891.77,16.3,-0.44039,0.00012,14.28387]
[1780538473677,87.19,61891.77,16.3,-0.44039,0.00012,14.28387]
[1780538473884,87.19,61891.77,16.3,-0.44039,0.00012,14.28387]
[1780538473928,87.19,61891.77,16.3,-0.44039,0.00012,14.28387]
[1780538474312,87.19,61891.77,16.3,-0.44039,0.00012,14.28387]
[1780538474327,87.19,61861.61,16.3,-0.44416,0.00013,14.29673]
[1780538474649,87.19,61861.61,16.3,-0.44416,0.00013,14.29673]
[1780538474812,87.19,61861.61,16.3,-0.44416,0.00013,14.29673]
[1780538475081,87.19,61854.65,16.3,-0.44503,0.00013,14.29951]
[1780538475495,87.19,61854.65,16.3,-0.44503,0.00013,14.29951]
[1780538475616,87.19,61854.65,16.3,-0.44503,0.00013,14.29951]
[1780538476027,87.19,61854.65,16.3,-0.44503,0.00013,14.29951]
[1780538476264,87.19,61854.65,16.3,-0.44503,0.00013,14.29951]
[1780538476272,87.22,61857.29,16.3,-0.44471,0.00013,14.29851]
[1780538477375,87.22,61857.29,16.3,-0.44471,0.00013,14.29851]
[1780538477130,87.22,61843.31,16.3,-0.44646,0.00013,14.30395]
[1780538477607,87.22,61843.31,16.3,-0.44646,0.00013,14.30395]
[1780538477676,87.22,61843.31,16.3,-0.44646,0.00013,14.30395]
[1780538478073,87.22,61843.31,16.3,-0.44646,0.00013,14.30395]
[1780538478141,87.22,61881.61,16.3,-0.44167,0.00012,14.2884]
[1780538478683,87.22,61881.61,16.3,-0.44167,0.00012,14.2884]
[1780538479216,87.22,61881.61,16.3,-0.44167,0.00012,14.2884]
[1780538479583,87.22,61881.61,16.3,-0.44167,0.00012,14.2884]
[1780538479367,87.24,61890.39,16.3,-0.44058,0.00012,14.28461]
[1780538480493,87.24,61890.39,16.3,-0.44058,0.00012,14.28461]
[1780538480331,87.24,61909.51,16.3,-0.4382,0.00012,14.27584]
[1780538481104,87.24,61909.51,16.3,-0.4382,0.00012,14.27584]
[1780538481184,87.26,61899.5,16.3,-0.43945,0.00012,14.28054]
[1780538481862,87.26,61899.5,16.3,-0.43945,0.00012,14.28054]
[1780538482201,87.26,61916.37,16.3,-0.43735,0.00012,14.27261]
[1780538483054,87.26,61916.37,16.3,-0.43735,0.00012,14.27261]
[1780538483320,87.27,61901.44,16.3,-0.43921,0.00012,14.27967]
[1780538484134,87.27,61901.44,16.3,-0.43921,0.00012,14.27967]
[1780538484286,87.27,61901.44,16.3,-0.43921,0.00012,14.27967]
[1780538484365,87.27,61901.44,16.3,-0.43921,0.00012,14.27967]
[1780538484289,87.29,61885.25,16.3,-0.44125,0.00012,14.28699]
[1780538484678,87.29,61885.25,16.3,-0.44125,0.00012,14.28699]
[1780538484782,87.29,61885.25,16.3,-0.44125,0.00012,14.28699]
[1780538485356,87.29,61885.25,16.3,-0.44125,0.00012,14.28699]
[1780538485357,87.29,61885.25,16.3,-0.44125,0.00012,14.28699]
[1780538485410,87.29,61885.25,16.3,-0.44125,0.00012,14.28699]
[1780538485374,87.29,61898.36,16.3,-0.43961,0.00012,14.28114]
[1780538485455,87.29,61898.36,16.3,-0.43961,0.00012,14.28114]
[1780538485876,87.29,61898.36,16.3,-0.43961,0.00012,14.28114]
[1780538486253,87.29,61898.36,16.3,-0.43961,0.00012,14.28114]
[1780538486347,87.3,61917.66,16.3,-0.43721,0.00012,14.2721]
[1780538486477,87.3,61917.66,16.3,-0.43721,0.00012,14.2721]
[1780538486889,87.3,61917.66,16.3,-0.43721,0.00012,14.2721]
[1780538487145,87.3,61917.66,16.3,-0.43721,0.00012,14.2721]
[1780538487330,87.3,61917.66,16.3,-0.43721,0.00012,14.2721]
[1780538487235,87.28,61899.52,16.3,-0.43946,0.00012,14.28059]
[1780538487675,87.28,61899.52,16.3,-0.43946,0.00012,14.28059]
[1780538487793,87.28,61899.52,16.3,-0.43946,0.00012,14.28059]
[1780538487963,87.28,61899.52,16.3,-0.43946,0.00012,14.28059]
[1780538488000,87.28,61899.52,16.3,-0.43946,0.00012,14.28059]
[1780538488276,87.28,61899.52,16.3,-0.43946,0.00012,14.28059]
[1780538488332,87.3,61894.07,16.3,-0.44015,0.00012,14.2831]
[1780538488796,87.3,61894.07,16.3,-0.44015,0.00012,14.2831]
[1780538488888,87.3,61894.07,16.3,-0.44015,0.00012,14.2831]
[1780538489053,87.3,61894.07,16.3,-0.44015,0.00012,14.2831]
[1780538489264,87.3,61894.07,16.3,-0.44015,0.00012,14.2831]
[1780538489324,87.3,61902.54,16.3,-0.43909,0.00012,14.27924]
[1780538489437,87.3,61902.54,16.3,-0.43909,0.00012,14.27924]
[1780538489547,87.3,61902.54,16.3,-0.43909,0.00012,14.27924]
[1780538489744,87.3,61902.54,16.3,-0.43909,0.00012,14.27924]
[1780538489828,87.3,61902.54,16.3,-0.43909,0.00012,14.27924]
[1780538489989,87.3,61902.54,16.3,-0.43909,0.00012,14.27924]
[1780538490397,87.3,61902.54,16.3,-0.43909,0.00012,14.27924]
[1780538490612,87.3,61904.62,16.3,-0.43883,0.00012,14.27827]
[1780538490826,87.3,61904.62,16.3,-0.43883,0.00012,14.27827]
[1780538491008,87.3,61904.62,16.3,-0.43883,0.00012,14.27827]
[1780538491154,87.3,61904.62,16.3,-0.43883,0.00012,14.27827]
[1780538491315,87.3,61904.62,16.3,-0.43883,0.00012,14.27827]
[1780538491356,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538491617,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538491777,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538491823,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538491934,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538492093,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538492193,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538492327,87.3,61892.16,16.3,-0.44038,0.00012,14.27993]
[1780538492467,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538492560,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538492630,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538492695,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538492798,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538492851,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538493029,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538493096,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538493148,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538493304,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538493355,87.31,61894.15,16.3,-0.44013,0.00012,14.27906]
[1780538493278,87.33,61903.26,16.3,-0.439,0.00012,14.27495]
[1780538493482,87.33,61903.26,16.3,-0.439,0.00012,14.27495]
[1780538493628,87.33,61903.26,16.3,-0.439,0.00012,14.27495]
[1780538494018,87.33,61903.26,16.3,-0.439,0.00012,14.27495]
[1780538494364,87.33,61903.26,16.3,-0.439,0.00012,14.27495]
[1780538494371,87.35,61916.37,16.3,-0.43738,0.00012,14.26881]
[1780538494657,87.35,61916.37,16.3,-0.43738,0.00012,14.26881]
[1780538494689,87.35,61916.37,16.3,-0.43738,0.00012,14.26881]
[1780538494778,87.35,61916.37,16.3,-0.43738,0.00012,14.26881]
[1780538494834,87.35,61916.37,16.3,-0.43738,0.00012,14.26881]
[1780538495196,87.35,61916.37,16.3,-0.43738,0.00012,14.26881]
[1780538495253,87.35,61916.37,16.3,-0.43738,0.00012,14.26881]
[1780538495409,87.36,61915.16,16.3,-0.43754,0.00012,14.26944]
[1780538495464,87.36,61915.16,16.3,-0.43754,0.00012,14.26944]
[1780538496072,87.36,61915.16,16.3,-0.43754,0.00012,14.26944]
[1780538496286,87.36,61915.16,16.3,-0.43754,0.00012,14.26944]
[1780538496299,87.36,61908.48,16.3,-0.43837,0.00012,14.27261]
[1780538496457,87.36,61908.48,16.3,-0.43837,0.00012,14.27261]
[1780538496857,87.36,61908.48,16.3,-0.43837,0.00012,14.27261]
[1780538497399,87.37,61912.08,16.3,-0.43792,0.00012,14.27091]
[1780538497996,87.37,61912.08,16.3,-0.43792,0.00012,14.27091]
[1780538498316,87.37,61849.82,16.3,-0.44569,0.00013,14.29772]
[1780538498727,87.37,61849.82,16.3,-0.44569,0.00013,14.29772]
[1780538499324,87.38,61873.49,16.3,-0.44274,0.00012,14.2882]
[1780538500362,87.39,61889.54,16.3,-0.44074,0.00012,14.28131]
[1780538500609,87.39,61889.54,16.3,-0.44074,0.00012,14.28131]
[1780538501046,87.39,61889.54,16.3,-0.44074,0.00012,14.28131]
[1780538501368,87.39,61897.87,16.3,-0.4397,0.00012,14.27758]
[1780538502399,87.39,61895.26,16.3,-0.44003,0.00012,14.27877]
[1780538502546,87.39,61895.26,16.3,-0.44003,0.00012,14.27877]
[1780538503183,87.39,61895.26,16.3,-0.44003,0.00012,14.27877]
[1780538504265,87.39,61894.19,16.3,-0.44016,0.00012,14.27925]
[1780538504265,87.39,61894.19,16.3,-0.44016,0.00012,14.27925]
[1780538504415,87.4,61872.63,16.3,-0.44286,0.00012,14.28861]
[1780538505012,87.4,61872.63,16.3,-0.44286,0.00012,14.28861]
[1780538505632,87.4,61872.63,16.3,-0.44286,0.00012,14.28861]
[1780538505699,87.4,61872.63,16.3,-0.44286,0.00012,14.28861]
[1780538505430,87.4,61850.41,16.3,-0.44563,0.00013,14.29756]
[1780538505770,87.4,61850.41,16.3,-0.44563,0.00013,14.29756]
[1780538505882,87.4,61850.41,16.3,-0.44563,0.00013,14.29756]
[1780538506020,87.4,61850.41,16.3,-0.44563,0.00013,14.29756]
[1780538506441,87.42,61839.47,16.3,-0.44701,0.00013,14.30173]
[1780538506574,87.42,61839.47,16.3,-0.44701,0.00013,14.30173]
[1780538506667,87.42,61839.47,16.3,-0.44701,0.00013,14.30173]
[1780538506989,87.42,61839.47,16.3,-0.44701,0.00013,14.30173]
[1780538507074,87.42,61839.47,16.3,-0.44701,0.00013,14.30173]
[1780538507446,87.43,61833.67,16.3,-0.44774,0.00013,14.30388]
[1780538507903,87.43,61833.67,16.3,-0.44774,0.00013,14.30388]
[1780538508157,87.43,61833.67,16.3,-0.44774,0.00013,14.30388]
[1780538508451,87.46,61824.9,16.3,-0.44884,0.00013,14.30706]
[1780538509435,87.46,61824.9,16.3,-0.44884,0.00013,14.30706]
[1780538509458,87.52,61826.8,16.3,-0.44863,0.00013,14.30649]
[1780538509626,87.52,61826.8,16.3,-0.44863,0.00013,14.30649]
[1780538510056,87.52,61826.8,16.3,-0.44863,0.00013,14.30649]
[1780538510425,87.52,61826.8,16.3,-0.44863,0.00013,14.30649]
[1780538510475,87.52,61826.8,16.3,-0.44863,0.00013,14.30649]
[1780538511093,87.54,61826.83,16.3,-0.44863,0.00012,14.30653]
[1780538511136,87.54,61834.72,16.3,-0.44765,0.00012,14.3037]
[1780538511513,87.54,61834.72,16.3,-0.44765,0.00012,14.3037]
[1780538511562,87.54,61834.72,16.3,-0.44765,0.00012,14.3037]
[1780538511984,87.54,61834.72,16.3,-0.44765,0.00012,14.3037]
[1780538512365,87.58,61830.52,16.3,-0.44818,0.00012,14.30527]
[1780538512988,87.58,61824.78,16.3,-0.4489,0.00012,14.3073]
[1780538514175,87.58,61824.78,16.3,-0.4489,0.00012,14.3073]
[1780538514237,87.6,61819.86,16.3,-0.44952,0.00012,14.30903]
[1780538514603,87.6,61819.86,16.3,-0.44952,0.00012,14.30903]
[1780538515463,87.6,61819.86,16.3,-0.44952,0.00012,14.30903]
[1780538515685,87.61,61819.6,16.3,-0.44956,0.00012,14.30914]
[1780538516034,87.61,61819.6,16.3,-0.44956,0.00012,14.30914]
[1780538516384,87.61,61819.6,16.3,-0.44956,0.00012,14.30914]
[1780538516405,87.61,61819.6,16.3,-0.44956,0.00012,14.30914]
[1780538516490,87.61,61819.6,16.3,-0.44956,0.00012,14.30914]
[1780538516458,87.63,61813.53,16.3,-0.45032,0.00012,14.31121]
[1780538516557,87.63,61813.53,16.3,-0.45032,0.00012,14.31121]
[1780538516606,87.63,61813.53,16.3,-0.45032,0.00012,14.31121]
[1780538516726,87.63,61813.53,16.3,-0.45032,0.00012,14.31121]
[1780538516968,87.63,61813.53,16.3,-0.45032,0.00012,14.31121]
[1780538517279,87.63,61813.53,16.3,-0.45032,0.00012,14.31121]
[1780538517298,87.63,61813.42,16.3,-0.45034,0.00012,14.31125]
[1780538518304,87.63,61813.42,16.3,-0.45034,0.00012,14.31125]
[1780538518453,87.65,61810.64,16.3,-0.45069,0.00012,14.31219]
[1780538519139,87.65,61810.64,16.3,-0.45069,0.00012,14.31219]
[1780538519421,87.65,61810.64,16.3,-0.45069,0.00012,14.31219]
[1780538519729,87.66,61806.45,16.3,-0.45122,0.00012,14.31357]
[1780538521155,87.66,61806.45,16.3,-0.45122,0.00012,14.31357]
[1780538521486,87.68,61797.91,16.3,-0.45229,0.00012,14.3163]
[1780538522019,87.68,61797.91,16.3,-0.45229,0.00012,14.3163]
[1780538522895,87.68,61797.89,16.3,-0.4523,0.00012,14.31631]
[1780538523475,87.68,61797.89,16.3,-0.4523,0.00012,14.31631]
[1780538523484,87.68,61797.89,16.3,-0.4523,0.00012,14.31631]
[1780538523324,87.72,61785.06,16.3,-0.45391,0.00013,14.32021]
[1780538523957,87.72,61785.06,16.3,-0.45391,0.00013,14.32021]
[1780538523999,87.72,61785.06,16.3,-0.45391,0.00013,14.32021]
[1780538524028,87.72,61785.06,16.3,-0.45391,0.00013,14.32021]
[1780538524232,87.72,61785.06,16.3,-0.45391,0.00013,14.32021]
[1780538524352,87.72,61785.06,16.3,-0.45391,0.00013,14.32021]
[1780538524425,87.75,61780.13,16.3,-0.45454,0.00012,14.32167]
[1780538524535,87.75,61780.13,16.3,-0.45454,0.00012,14.32167]
[1780538525168,87.75,61780.13,16.3,-0.45454,0.00012,14.32167]
[1780538525215,87.75,61780.13,16.3,-0.45454,0.00012,14.32167]
[1780538525277,87.75,61780.13,16.3,-0.45454,0.00012,14.32167]
[1780538525339,87.75,61780.13,16.3,-0.45454,0.00012,14.32167]
[1780538525379,87.78,61770.4,16.3,-0.45576,0.00013,14.3244]
[1780538525987,87.78,61770.4,16.3,-0.45576,0.00013,14.3244]
[1780538526096,87.78,61770.4,16.3,-0.45576,0.00013,14.3244]
[1780538526120,87.78,61770.4,16.3,-0.45576,0.00013,14.3244]
[1780538526239,87.78,61770.4,16.3,-0.45576,0.00013,14.3244]
[1780538526249,87.78,61770.4,16.3,-0.45576,0.00013,14.3244]
[1780538526483,87.78,61770.4,16.3,-0.45576,0.00013,14.3244]
[1780538526357,87.81,61774.57,16.3,-0.45525,0.00012,14.3233]
[1780538527203,87.81,61774.57,16.3,-0.45525,0.00012,14.3233]
[1780538527220,87.83,61760.01,16.3,-0.45707,0.00013,14.32718]
[1780538527866,87.83,61760.01,16.3,-0.45707,0.00013,14.32718]
[1780538528210,87.87,61767.64,16.3,-0.45613,0.00012,14.32523]
[1780538528795,87.87,61767.64,16.3,-0.45613,0.00012,14.32523]
[1780538529327,87.87,61767.64,16.3,-0.45613,0.00012,14.32523]
[1780538529377,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530139,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530158,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530244,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530281,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530298,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530461,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530473,87.89,61786.4,16.3,-0.45379,0.00012,14.32002]
[1780538530506,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538530632,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538530646,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538530670,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538530846,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538531002,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538531040,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538531128,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538531311,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538531334,87.9,61780.65,16.3,-0.45451,0.00012,14.32169]
[1780538531341,87.92,61772.48,16.3,-0.45554,0.00012,14.32399]
[1780538531729,87.92,61772.48,16.3,-0.45554,0.00012,14.32399]
[1780538531741,87.92,61772.48,16.3,-0.45554,0.00012,14.32399]
[1780538532030,87.92,61772.48,16.3,-0.45554,0.00012,14.32399]
[1780538532157,87.92,61772.48,16.3,-0.45554,0.00012,14.32399]
[1780538532321,87.92,61772.48,16.3,-0.45554,0.00012,14.32399]
[1780538532431,87.92,61772.48,16.3,-0.45554,0.00012,14.32399]
[1780538532512,87.94,61753.36,16.3,-0.45793,0.00012,14.32894]
[1780538532689,87.94,61753.36,16.3,-0.45793,0.00012,14.32894]
[1780538532736,87.94,61753.36,16.3,-0.45793,0.00012,14.32894]
[1780538533076,87.94,61745.56,16.3,-0.45891,0.00012,14.33081]
[1780538534044,87.94,61745.56,16.3,-0.45891,0.00012,14.33081]
[1780538534134,87.95,61731.74,16.3,-0.46063,0.00013,14.33391]
[1780538535620,87.97,61732.08,16.3,-0.4606,0.00012,14.33385]
[1780538536077,87.97,61732.08,16.3,-0.4606,0.00012,14.33385]
[1780538536145,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538536640,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538536716,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538536848,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538537000,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538537044,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538537235,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538537499,87.99,61724.15,16.3,-0.46159,0.00013,14.33551]
[1780538537524,88.04,61724.22,16.3,-0.46159,0.00012,14.33554]
[1780538537681,88.04,61724.22,16.3,-0.46159,0.00012,14.33554]
[1780538538421,88.04,61724.22,16.3,-0.46159,0.00012,14.33554]
[1780538538494,88.05,61717.3,16.3,-0.46246,0.00012,14.33691]
[1780538538694,88.05,61717.3,16.3,-0.46246,0.00012,14.33691]
[1780538539154,88.05,61717.3,16.3,-0.46246,0.00012,14.33691]
[1780538539295,88.05,61717.3,16.3,-0.46246,0.00012,14.33691]
[1780538539337,88.05,61717.3,16.3,-0.46246,0.00012,14.33691]
[1780538539416,88.05,61721.43,16.3,-0.46194,0.00012,14.33611]
[1780538539805,88.05,61721.43,16.3,-0.46194,0.00012,14.33611]
[1780538540583,88.05,61721.43,16.3,-0.46194,0.00012,14.33611]
[1780538539851,88.06,61728.04,16.3,-0.46112,0.00012,14.33477]
[1780538540736,88.06,61728.04,16.3,-0.46112,0.00012,14.33477]
[1780538540835,88.06,61728.04,16.3,-0.46112,0.00012,14.33477]
[1780538541488,88.06,61728.04,16.3,-0.46112,0.00012,14.33477]
[1780538541509,88.06,61728.04,16.3,-0.46112,0.00012,14.33477]
[1780538541557,88.06,61728.04,16.3,-0.46112,0.00012,14.33477]
[1780538541327,88.08,61722.07,16.3,-0.46187,0.00012,14.336]
[1780538541636,88.08,61722.07,16.3,-0.46187,0.00012,14.336]
[1780538542167,88.08,61722.07,16.3,-0.46187,0.00012,14.336]
[1780538542299,88.08,61722.07,16.3,-0.46187,0.00012,14.336]
[1780538542367,88.08,61722.07,16.3,-0.46187,0.00012,14.336]
[1780538542426,88.09,61714.55,16.3,-0.46281,0.00012,14.33747]
[1780538543390,88.1,61698.65,16.3,-0.4648,0.00012,14.34029]
[1780538543664,88.1,61698.65,16.3,-0.4648,0.00012,14.34029]
[1780538543802,88.1,61698.65,16.3,-0.4648,0.00012,14.34029]
[1780538543902,88.1,61698.65,16.3,-0.4648,0.00012,14.34029]
[1780538543926,88.1,61698.65,16.3,-0.4648,0.00012,14.34029]
[1780538544039,88.1,61698.65,16.3,-0.4648,0.00012,14.34029]
[1780538544352,88.1,61698.65,16.3,-0.4648,0.00012,14.34029]
[1780538544368,88.13,61669.2,16.3,-0.46849,0.00013,14.34458]
[1780538545356,88.13,61669.2,16.3,-0.46849,0.00013,14.34458]
[1780538545450,88.13,61669.2,16.3,-0.46849,0.00013,14.34458]
[1780538545455,88.16,61671.11,16.3,-0.46825,0.00013,14.34435]
[1780538546352,88.18,61692.59,16.3,-0.46557,0.00012,14.34131]
[1780538546787,88.18,61692.59,16.3,-0.46557,0.00012,14.34131]
[1780538547191,88.18,61692.59,16.3,-0.46557,0.00012,14.34131]
[1780538547209,88.18,61705.37,16.3,-0.46397,0.00012,14.33919]
[1780538547886,88.18,61705.37,16.3,-0.46397,0.00012,14.33919]
[1780538548128,88.18,61705.37,16.3,-0.46397,0.00012,14.33919]
[1780538548417,88.18,61705.37,16.3,-0.46397,0.00012,14.33919]
[1780538548493,88.23,61673.74,16.3,-0.46793,0.00012,14.34404]
[1780538548889,88.23,61673.74,16.3,-0.46793,0.00012,14.34404]
[1780538548957,88.23,61673.74,16.3,-0.46793,0.00012,14.34404]
[1780538549311,88.23,61673.74,16.3,-0.46793,0.00012,14.34404]
[1780538549334,88.23,61673.74,16.3,-0.46793,0.00012,14.34404]
[1780538549481,88.23,61673.74,16.3,-0.46793,0.00012,14.34404]
[1780538549367,88.23,61678.1,16.3,-0.46739,0.00012,14.34346]
[1780538550302,88.23,61678.1,16.3,-0.46739,0.00012,14.34346]
[1780538550438,88.23,61678.1,16.3,-0.46739,0.00012,14.34346]
[1780538550442,88.25,61665.89,16.3,-0.46892,0.00012,14.34502]
[1780538550690,88.25,61665.89,16.3,-0.46892,0.00012,14.34502]
[1780538550862,88.25,61665.89,16.3,-0.46892,0.00012,14.34502]
[1780538550909,88.25,61665.89,16.3,-0.46892,0.00012,14.34502]
[1780538551247,88.25,61665.89,16.3,-0.46892,0.00012,14.34502]
[1780538551475,88.25,61665.89,16.3,-0.46892,0.00012,14.34502]
[1780538551537,88.25,61665.89,16.3,-0.46892,0.00012,14.34502]
[1780538551521,88.26,61659.12,16.3,-0.46976,0.00013,14.3418]
[1780538552074,88.26,61659.12,16.3,-0.46976,0.00013,14.3418]
[1780538552205,88.26,61659.12,16.3,-0.46976,0.00013,14.3418]
[1780538552354,88.26,61659.12,16.3,-0.46976,0.00013,14.3418]
[1780538552405,88.26,61659.12,16.3,-0.46976,0.00013,14.3418]
[1780538552484,88.26,61696.92,16.3,-0.46504,0.00012,14.33666]
[1780538552594,88.26,61696.92,16.3,-0.46504,0.00012,14.33666]
[1780538553046,88.26,61696.92,16.3,-0.46504,0.00012,14.33666]
[1780538553100,88.26,61696.92,16.3,-0.46504,0.00012,14.33666]
[1780538553243,88.26,61696.92,16.3,-0.46504,0.00012,14.33666]
[1780538553379,88.26,61696.92,16.3,-0.46504,0.00012,14.33666]
[1780538553833,88.27,61698.3,16.3,-0.46487,0.00012,14.33644]
[1780538553967,88.27,61698.3,16.3,-0.46487,0.00012,14.33644]
[1780538554004,88.27,61698.3,16.3,-0.46487,0.00012,14.33644]
[1780538554259,88.29,61701.18,16.3,-0.46451,0.00012,14.33597]
[1780538554741,88.29,61701.18,16.3,-0.46451,0.00012,14.33597]
[1780538554959,88.29,61701.18,16.3,-0.46451,0.00012,14.33597]
[1780538555153,88.29,61701.18,16.3,-0.46451,0.00012,14.33597]
[1780538555360,88.29,61701.18,16.3,-0.46451,0.00012,14.33597]
[1780538555468,88.3,61688.69,16.3,-0.46607,0.00012,14.33797]
[1780538555840,88.3,61688.69,16.3,-0.46607,0.00012,14.33797]
[1780538556263,88.3,61688.69,16.3,-0.46607,0.00012,14.33797]
[1780538556366,88.32,61679.12,16.3,-0.46727,0.00012,14.33936]
[1780538557190,88.32,61679.12,16.3,-0.46727,0.00012,14.33936]
[1780538557443,88.33,61669.14,16.3,-0.46852,0.00012,14.34066]
[1780538558197,88.33,61669.14,16.3,-0.46852,0.00012,14.34066]
[1780538558255,88.33,61669.14,16.3,-0.46852,0.00012,14.34066]
[1780538558398,88.33,61669.14,16.3,-0.46852,0.00012,14.34066]
[1780538558524,88.33,61669.14,16.3,-0.46852,0.00012,14.34066]
[1780538558499,88.37,61685.08,16.3,-0.46653,0.00012,14.33853]
[1780538559485,88.43,61678.51,16.3,-0.46736,0.00012,14.33948]
[1780538559719,88.43,61678.51,16.3,-0.46736,0.00012,14.33948]
[1780538560217,88.43,61678.51,16.3,-0.46736,0.00012,14.33948]
[1780538560267,88.43,61678.51,16.3,-0.46736,0.00012,14.33948]
[1780538560294,88.43,61678.51,16.3,-0.46736,0.00012,14.33948]
[1780538560369,88.43,61678.51,16.3,-0.46736,0.00012,14.33948]
[1780538560439,88.43,61678.51,16.3,-0.46736,0.00012,14.33948]
[1780538560468,88.43,61682.1,16.3,-0.46691,0.00012,14.33899]
[1780538560605,88.43,61682.1,16.3,-0.46691,0.00012,14.33899]
[1780538560767,88.43,61682.1,16.3,-0.46691,0.00012,14.33899]
[1780538560904,88.43,61682.1,16.3,-0.46691,0.00012,14.33899]
[1780538560974,88.43,61682.1,16.3,-0.46691,0.00012,14.33899]
[1780538561507,88.47,61693.75,16.3,-0.46547,0.00012,14.33727]
[1780538562290,88.47,61693.75,16.3,-0.46547,0.00012,14.33727]
[1780538562497,88.47,61693.75,16.3,-0.46547,0.00012,14.33727]
[1780538562383,88.47,61706.69,16.3,-0.46386,0.00012,14.33512]
[1780538563082,88.47,61706.69,16.3,-0.46386,0.00012,14.33512]
[1780538563340,88.5,61689.0,16.3,-0.46606,0.00012,14.33801]
[1780538563761,88.5,61689.0,16.3,-0.46606,0.00012,14.33801]
[1780538563828,88.5,61689.0,16.3,-0.46606,0.00012,14.33801]
[1780538563916,88.5,61689.0,16.3,-0.46606,0.00012,14.33801]
[1780538564222,88.5,61689.0,16.3,-0.46606,0.00012,14.33801]
[1780538564336,88.51,61677.98,16.3,-0.46744,0.00012,14.33959]
[1780538564693,88.51,61677.98,16.3,-0.46744,0.00012,14.33959]
[1780538564898,88.51,61677.98,16.3,-0.46744,0.00012,14.33959]
[1780538565531,88.54,61671.3,16.3,-0.46827,0.00012,14.34046]
[1780538565951,88.54,61671.3,16.3,-0.46827,0.00012,14.34046]
[1780538567364,88.57,61674.1,16.3,-0.46793,0.00012,14.34012]
[1780538567420,88.57,61674.1,16.3,-0.46793,0.00012,14.34012]
[1780538567493,88.57,61674.1,16.3,-0.46793,0.00012,14.34012]
[1780538567554,88.64,61676.99,16.3,-0.46758,0.00012,14.33977]
[1780538567826,88.64,61676.99,16.3,-0.46758,0.00012,14.33977]
[1780538568354,88.64,61676.99,16.3,-0.46758,0.00012,14.33977]
[1780538568455,88.64,61658.59,16.3,-0.46987,0.00012,14.34197]
[1780538568970,88.64,61658.59,16.3,-0.46987,0.00012,14.34197]
[1780538569157,88.64,61658.59,16.3,-0.46987,0.00012,14.34197]
[1780538569373,88.64,61658.59,16.3,-0.46987,0.00012,14.34197]
[1780538569962,88.67,61660.95,16.3,-0.46958,0.00012,14.34172]
[1780538569984,88.67,61660.95,16.3,-0.46958,0.00012,14.34172]
[1780538570257,88.67,61660.95,16.3,-0.46958,0.00012,14.34172]
[1780538570276,88.69,61667.71,16.3,-0.46874,0.00012,14.34096]
[1780538570672,88.69,61667.71,16.3,-0.46874,0.00012,14.34096]
[1780538570861,88.69,61667.71,16.3,-0.46874,0.00012,14.34096]
[1780538570955,88.69,61667.71,16.3,-0.46874,0.00012,14.34096]
[1780538571079,88.69,61667.71,16.3,-0.46874,0.00012,14.34096]
[1780538571327,88.69,61667.71,16.3,-0.46874,0.00012,14.34096]
[1780538571427,88.69,61667.71,16.3,-0.46874,0.00012,14.34096]
[1780538571457,88.71,61694.22,16.3,-0.46545,0.00012,14.33731]
[1780538571641,88.71,61694.22,16.3,-0.46545,0.00012,14.33731]
[1780538571746,88.71,61694.22,16.3,-0.46545,0.00012,14.33731]
[1780538571938,88.71,61694.22,16.3,-0.46545,0.00012,14.33731]
[1780538572004,88.71,61694.22,16.3,-0.46545,0.00012,14.33731]
[1780538572457,88.71,61694.22,16.3,-0.46545,0.00012,14.33731]
[1780538572535,88.72,61689.3,16.3,-0.46606,0.00012,14.33807]
[1780538572960,88.72,61689.3,16.3,-0.46606,0.00012,14.33807]
[1780538573015,88.71,61659.12,16.3,-0.46981,0.00012,14.34193]
[1780538573748,88.71,61659.12,16.3,-0.46981,0.00012,14.34193]
[1780538573853,88.71,61659.12,16.3,-0.46981,0.00012,14.34193]
[1780538574040,88.71,61659.12,16.3,-0.46981,0.00012,14.34193]
[1780538574308,88.71,61659.12,16.3,-0.46981,0.00012,14.34193]
[1780538574355,88.73,61663.64,16.3,-0.46925,0.00012,14.34144]
[1780538575029,88.75,61663.31,16.3,-0.46929,0.00012,14.34149]
[1780538576346,88.77,61671.33,16.3,-0.4683,0.00012,14.34054]
[1780538576752,88.77,61671.33,16.3,-0.4683,0.00012,14.34054]
[1780538576979,88.77,61671.33,16.3,-0.4683,0.00012,14.34054]
[1780538577253,88.77,61671.33,16.3,-0.4683,0.00012,14.34054]
[1780538577278,88.81,61681.73,16.3,-0.46701,0.00012,14.3392]
[1780538578489,88.81,61681.73,16.3,-0.46701,0.00012,14.3392]
[1780538578539,88.87,61673.2,16.3,-0.46808,0.00012,14.34035]
[1780538580088,88.88,61674.97,16.3,-0.46786,0.00012,14.34012]
[1780538580193,88.88,61669.89,16.3,-0.46849,0.00012,14.34076]
[1780538580697,88.88,61669.89,16.3,-0.46849,0.00012,14.34076]
[1780538580699,88.88,61669.89,16.3,-0.46849,0.00012,14.34076]
[1780538580711,88.88,61669.89,16.3,-0.46849,0.00012,14.34076]
[1780538581236,88.88,61669.89,16.3,-0.46849,0.00012,14.34076]
[1780538581520,88.89,61652.3,16.3,-0.47067,0.00012,14.34268]
[1780538581702,88.89,61652.3,16.3,-0.47067,0.00012,14.34268]
[1780538582146,88.89,61652.3,16.3,-0.47067,0.00012,14.34268]
[1780538582419,88.89,61652.3,16.3,-0.47067,0.00012,14.34268]
[1780538582899,88.89,61652.3,16.3,-0.47067,0.00012,14.34268]
[1780538582529,88.9,61637.98,16.3,-0.47245,0.00012,14.34392]
[1780538583120,88.9,61617.11,16.3,-0.47505,0.00012,14.34522]
[1780538583731,88.9,61617.11,16.3,-0.47505,0.00012,14.34522]
[1780538584322,88.9,61617.11,16.3,-0.47505,0.00012,14.34522]
[1780538584379,88.9,61617.11,16.3,-0.47505,0.00012,14.34522]
[1780538584411,88.94,61620.21,16.3,-0.47466,0.00012,14.34507]
[1780538584782,88.94,61620.21,16.3,-0.47466,0.00012,14.34507]
[1780538585735,88.97,61620.29,16.3,-0.47466,0.00012,14.34507]
[1780538585957,88.97,61620.29,16.3,-0.47466,0.00012,14.34507]
[1780538586599,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538586817,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538586995,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538587063,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538587071,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538587295,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538587306,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538587482,88.99,61601.32,16.3,-0.47701,0.00012,14.3458]
[1780538587555,89.0,61576.29,16.3,-0.48012,0.00012,14.34599]
[1780538587792,89.0,61576.29,16.3,-0.48012,0.00012,14.34599]
[1780538588188,89.0,61576.29,16.3,-0.48012,0.00012,14.34599]
[1780538588315,89.0,61576.29,16.3,-0.48012,0.00012,14.34599]
[1780538588583,89.0,61576.29,16.3,-0.48012,0.00012,14.34599]
[1780538588343,89.01,61556.57,16.3,-0.48258,0.00012,14.34552]
[1780538589627,89.01,61556.57,16.3,-0.48258,0.00012,14.34552]
[1780538589165,89.05,61538.24,16.3,-0.48485,0.00012,14.3446]
[1780538590232,89.05,61515.33,16.3,-0.48771,0.00012,14.34279]
[1780538590829,89.05,61515.33,16.3,-0.48771,0.00012,14.34279]
[1780538590846,89.05,61515.33,16.3,-0.48771,0.00012,14.34279]
[1780538591468,89.05,61515.33,16.3,-0.48771,0.00012,14.34279]
[1780538591543,89.09,61504.24,16.3,-0.48908,0.00012,14.34164]
[1780538592257,89.1,61503.71,16.3,-0.48915,0.00012,14.34158]
[1780538593328,89.1,61503.71,16.3,-0.48915,0.00012,14.34158]
[1780538593413,89.09,61507.28,16.3,-0.4887,0.00012,14.34197]
[1780538594560,89.09,61507.28,16.3,-0.4887,0.00012,14.34197]
[1780538594562,89.09,61507.28,16.3,-0.4887,0.00012,14.34197]
[1780538594643,89.11,61510.41,16.3,-0.48831,0.00012,14.34229]
[1780538594925,89.11,61510.41,16.3,-0.48831,0.00012,14.34229]
[1780538595367,89.11,61510.41,16.3,-0.48831,0.00012,14.34229]
[1780538595813,89.11,61512.65,16.3,-0.48803,0.00012,14.34252]
[1780538595816,89.11,61512.65,16.3,-0.48803,0.00012,14.34252]
[1780538596290,89.12,61523.4,16.3,-0.4867,0.00012,14.3435]
[1780538597335,89.12,61523.4,16.3,-0.4867,0.00012,14.3435]
[1780538597499,89.12,61523.4,16.3,-0.4867,0.00012,14.3435]
[1780538597621,89.12,61523.4,16.3,-0.4867,0.00012,14.3435]
[1780538597576,89.13,61527.38,16.3,-0.4862,0.00012,14.34382]
[1780538597799,89.13,61527.38,16.3,-0.4862,0.00012,14.34382]
[1780538598111,89.13,61527.38,16.3,-0.4862,0.00012,14.34382]
[1780538598304,89.14,61488.05,16.3,-0.49109,0.00012,14.33966]
[1780538598897,89.14,61488.05,16.3,-0.49109,0.00012,14.33966]
[1780538599366,89.14,61488.05,16.3,-0.49109,0.00012,14.33966]
[1780538599675,89.14,61533.05,16.3,-0.48549,0.00012,14.34424]
[1780538599783,89.14,61533.05,16.3,-0.48549,0.00012,14.34424]
[1780538600233,89.14,61533.05,16.3,-0.48549,0.00012,14.34424]
[1780538600612,89.14,61533.05,16.3,-0.48549,0.00012,14.34424]
[1780538600674,89.13,61518.55,16.3,-0.4873,0.00012,14.34308]
[1780538600812,89.13,61518.55,16.3,-0.4873,0.00012,14.34308]
[1780538600948,89.13,61518.55,16.3,-0.4873,0.00012,14.34308]
[1780538601565,89.14,61489.87,16.3,-0.49087,0.00012,14.3399]
[1780538602487,89.14,61489.87,16.3,-0.49087,0.00012,14.3399]
[1780538602510,89.14,61474.47,16.3,-0.49278,0.00012,14.33772]
[1780538603812,89.14,61476.43,16.3,-0.49254,0.00012,14.33802]
[1780538604034,89.14,61476.43,16.3,-0.49254,0.00012,14.33802]
[1780538604069,89.14,61476.43,16.3,-0.49254,0.00012,14.33802]
[1780538604452,89.14,61476.43,16.3,-0.49254,0.00012,14.33802]
[1780538604541,89.15,61465.17,16.3,-0.49394,0.00012,14.33624]
[1780538604717,89.15,61465.17,16.3,-0.49394,0.00012,14.33624]
[1780538604927,89.15,61465.17,16.3,-0.49394,0.00012,14.33624]
[1780538605083,89.15,61465.17,16.3,-0.49394,0.00012,14.33624]
[1780538605217,89.15,61465.17,16.3,-0.49394,0.00012,14.33624]
[1780538605353,89.16,61452.87,16.3,-0.49547,0.00012,14.3341]
[1780538605779,89.16,61452.87,16.3,-0.49547,0.00012,14.3341]
[1780538605996,89.16,61452.87,16.3,-0.49547,0.00012,14.3341]
[1780538606498,89.16,61452.87,16.3,-0.49547,0.00012,14.3341]
[1780538606669,89.19,61441.52,16.3,-0.49688,0.00012,14.33194]
[1780538607371,89.19,61430.37,16.3,-0.49826,0.00012,14.32965]
[1780538607706,89.19,61430.37,16.3,-0.49826,0.00012,14.32965]
[1780538607877,89.19,61430.37,16.3,-0.49826,0.00012,14.32965]
[1780538608379,89.2,61427.43,16.3,-0.49863,0.00012,14.32901]
[1780538609547,89.2,61427.43,16.3,-0.49863,0.00012,14.32901]
[1780538609622,89.22,61433.73,16.3,-0.49784,0.00012,14.33035]
[1780538610038,89.22,61433.73,16.3,-0.49784,0.00012,14.33035]
[1780538610186,89.22,61433.73,16.3,-0.49784,0.00012,14.33035]
[1780538610406,89.22,61433.73,16.3,-0.49784,0.00012,14.33035]
[1780538610618,89.22,61433.73,16.3,-0.49784,0.00012,14.33035]
[1780538610601,89.26,61441.41,16.3,-0.49687,0.00012,14.33192]
[1780538611531,89.26,61441.41,16.3,-0.49687,0.00012,14.33192]
[1780538611566,89.3,61486.39,16.3,-0.49128,0.00012,14.33543]
[1780538611976,89.3,61486.39,16.3,-0.49128,0.00012,14.33543]
[1780538612268,89.3,61486.39,16.3,-0.49128,0.00012,14.33543]
[1780538612406,89.32,61519.27,16.3,-0.48719,0.00012,14.33913]
[1780538613147,89.32,61519.27,16.3,-0.48719,0.00012,14.33913]
[1780538613566,89.32,61532.35,16.3,-0.48557,0.00012,14.34019]
[1780538614172,89.32,61532.35,16.3,-0.48557,0.00012,14.34019]
[1780538614421,89.32,61544.13,16.3,-0.48411,0.00012,14.34093]
[1780538615442,89.32,61544.13,16.3,-0.48411,0.00012,14.34093]
[1780538615624,89.33,61545.93,16.3,-0.48388,0.00012,14.34103]
[1780538616099,89.33,61545.93,16.3,-0.48388,0.00012,14.34103]
[1780538616608,89.33,61568.15,16.3,-0.48113,0.00012,14.34186]
[1780538617378,89.33,61568.15,16.3,-0.48113,0.00012,14.34186]
[1780538617621,89.33,61568.15,16.3,-0.48113,0.00012,14.34186]
[1780538617647,89.33,61568.15,16.3,-0.48113,0.00012,14.34186]
[1780538617454,89.33,61585.74,16.3,-0.47895,0.00012,14.34203]
[1780538618186,89.33,61585.74,16.3,-0.47895,0.00012,14.34203]
[1780538618270,89.33,61585.74,16.3,-0.47895,0.00012,14.34203]
[1780538618435,89.33,61585.74,16.3,-0.47895,0.00012,14.34203]
[1780538618507,89.33,61584.8,16.3,-0.47907,0.00012,14.34203]
[1780538619150,89.33,61584.8,16.3,-0.47907,0.00012,14.34203]
[1780538619417,89.33,61584.8,16.3,-0.47907,0.00012,14.34203]
[1780538619744,89.33,61584.8,16.3,-0.47907,0.00012,14.34203]
[1780538619473,89.36,61556.19,16.3,-0.48261,0.00012,14.3415]
[1780538619865,89.36,61556.19,16.3,-0.48261,0.00012,14.3415]
[1780538619937,89.36,61556.19,16.3,-0.48261,0.00012,14.3415]
[1780538620551,89.36,61556.19,16.3,-0.48261,0.00012,14.3415]
[1780538620654,89.36,61556.19,16.3,-0.48261,0.00012,14.3415]
[1780538620642,89.36,61524.74,16.3,-0.48651,0.00012,14.3396]
[1780538620962,89.36,61524.74,16.3,-0.48651,0.00012,14.3396]
[1780538621105,89.36,61524.74,16.3,-0.48651,0.00012,14.3396]
[1780538621205,89.36,61524.74,16.3,-0.48651,0.00012,14.3396]
[1780538621362,89.36,61524.74,16.3,-0.48651,0.00012,14.3396]
[1780538621376,89.36,61524.74,16.3,-0.48651,0.00012,14.3396]
[1780538621500,89.43,61496.53,16.3,-0.49,0.00012,14.33672]
[1780538621977,89.43,61496.53,16.3,-0.49,0.00012,14.33672]
[1780538622035,89.43,61496.53,16.3,-0.49,0.00012,14.33672]
[1780538622523,89.46,61480.58,16.3,-0.49198,0.00012,14.3346]
[1780538623003,89.46,61480.58,16.3,-0.49198,0.00012,14.3346]
[1780538623389,89.46,61480.58,16.3,-0.49198,0.00012,14.3346]
[1780538623604,89.46,61480.58,16.3,-0.49198,0.00012,14.3346]
[1780538623642,89.51,61455.67,16.3,-0.49506,0.00012,14.3306]
[1780538624007,89.51,61455.67,16.3,-0.49506,0.00012,14.3306]
[1780538624023,89.51,61455.67,16.3,-0.49506,0.00012,14.3306]
[1780538624162,89.51,61455.67,16.3,-0.49506,0.00012,14.3306]
[1780538624185,89.51,61455.67,16.3,-0.49506,0.00012,14.3306]
[1780538624487,89.51,61455.67,16.3,-0.49506,0.00012,14.3306]
[1780538624521,89.53,61472.57,16.3,-0.49296,0.00012,14.3334]
[1780538624809,89.53,61472.57,16.3,-0.49296,0.00012,14.3334]
[1780538625568,89.55,61484.4,16.3,-0.49149,0.00012,14.33513]
[1780538625811,89.55,61484.4,16.3,-0.49149,0.00012,14.33513]
[1780538626556,89.55,61484.4,16.3,-0.49149,0.00012,14.33513]
[1780538626720,89.55,61484.4,16.3,-0.49149,0.00012,14.33513]
[1780538626566,89.58,61491.41,16.3,-0.49062,0.00012,14.33606]
[1780538626878,89.58,61491.41,16.3,-0.49062,0.00012,14.33606]
[1780538628052,89.61,61490.4,16.3,-0.49074,0.00012,14.33593]
[1780538628261,89.61,61490.4,16.3,-0.49074,0.00012,14.33593]
[1780538628327,89.61,61490.4,16.3,-0.49074,0.00012,14.33593]
[1780538628374,89.61,61490.4,16.3,-0.49074,0.00012,14.33593]
[1780538628383,89.61,61490.4,16.3,-0.49074,0.00012,14.33593]
[1780538628539,89.61,61490.4,16.3,-0.49074,0.00012,14.33593]
[1780538628589,89.61,61490.4,16.3,-0.49074,0.00012,14.33593]
[1780538628639,89.64,61499.86,16.3,-0.48957,0.00012,14.33709]
[1780538628789,89.64,61499.86,16.3,-0.48957,0.00012,14.33709]
[1780538629697,89.64,61499.86,16.3,-0.48957,0.00012,14.33709]
[1780538629707,89.64,61529.25,16.3,-0.48593,0.00012,14.33993]
[1780538630334,89.64,61529.25,16.3,-0.48593,0.00012,14.33993]
[1780538630413,89.64,61529.25,16.3,-0.48593,0.00012,14.33993]
[1780538630722,89.64,61529.25,16.3,-0.48593,0.00012,14.33993]
[1780538630723,89.64,61529.25,16.3,-0.48593,0.00012,14.33993]
[1780538630583,89.65,61543.7,16.3,-0.48414,0.00012,14.34088]
[1780538631584,89.68,61526.81,16.3,-0.48623,0.00012,14.33973]
[1780538631765,89.68,61526.81,16.3,-0.48623,0.00012,14.33973]
[1780538631781,89.68,61526.81,16.3,-0.48623,0.00012,14.33973]
[1780538631819,89.68,61526.81,16.3,-0.48623,0.00012,14.33973]
[1780538632512,89.68,61526.81,16.3,-0.48623,0.00012,14.33973]
[1780538632591,89.7,61523.37,16.3,-0.48665,0.00012,14.33945]
[1780538633492,89.7,61523.37,16.3,-0.48665,0.00012,14.33945]
[1780538633523,89.7,61523.37,16.3,-0.48665,0.00012,14.33945]
[1780538633598,89.73,61511.67,16.3,-0.4881,0.00012,14.33837]
[1780538633867,89.73,61511.67,16.3,-0.4881,0.00012,14.33837]
[1780538634023,89.73,61511.67,16.3,-0.4881,0.00012,14.33837]
[1780538634653,89.73,61511.67,16.3,-0.4881,0.00012,14.33837]
[1780538634691,89.74,61513.38,16.3,-0.48788,0.00012,14.33853]
[1780538634774,89.74,61513.38,16.3,-0.48788,0.00012,14.33853]
[1780538635053,89.74,61513.38,16.3,-0.48788,0.00012,14.33853]
[1780538635513,89.74,61513.38,16.3,-0.48788,0.00012,14.33853]
[1780538635514,89.74,61513.38,16.3,-0.48788,0.00012,14.33853]
[1780538635553,89.74,61513.38,16.3,-0.48788,0.00012,14.33853]
[1780538635646,89.77,61509.28,16.3,-0.48839,0.00012,14.33812]
[1780538635867,89.77,61509.28,16.3,-0.48839,0.00012,14.33812]
[1780538635935,89.77,61509.28,16.3,-0.48839,0.00012,14.33812]
[1780538636301,89.77,61509.28,16.3,-0.48839,0.00012,14.33812]
[1780538636346,89.77,61509.28,16.3,-0.48839,0.00012,14.33812]
[1780538636624,89.79,61512.61,16.3,-0.48797,0.00012,14.33845]
[1780538636844,89.79,61512.61,16.3,-0.48797,0.00012,14.33845]
[1780538637054,89.79,61512.61,16.3,-0.48797,0.00012,14.33845]
[1780538637344,89.79,61512.61,16.3,-0.48797,0.00012,14.33845]
[1780538637652,89.79,61512.61,16.3,-0.48797,0.00012,14.33845]
[1780538637665,89.82,61504.88,16.3,-0.48893,0.00012,14.33764]
[1780538637871,89.82,61504.88,16.3,-0.48893,0.00012,14.33764]
[1780538638644,89.85,61487.39,16.3,-0.49108,0.00012,14.33551]
[1780538638821,89.85,61487.39,16.3,-0.49108,0.00012,14.33551]
[1780538638828,89.85,61487.39,16.3,-0.49108,0.00012,14.33551]
[1780538639319,89.85,61487.39,16.3,-0.49108,0.00012,14.33551]
[1780538639345,89.85,61487.39,16.3,-0.49108,0.00012,14.33551]
[1780538639372,89.85,61487.39,16.3,-0.49108,0.00012,14.33551]
[1780538639649,89.87,61507.55,16.3,-0.48859,0.00012,14.33793]
[1780538639857,89.87,61507.55,16.3,-0.48859,0.00012,14.33793]
[1780538640678,89.87,61507.55,16.3,-0.48859,0.00012,14.33793]
[1780538640738,89.87,61515.88,16.3,-0.48756,0.00012,14.33876]
[1780538641539,89.87,61515.88,16.3,-0.48756,0.00012,14.33876]
[1780538641733,89.87,61515.88,16.3,-0.48756,0.00012,14.33876]
[1780538641685,89.9,61542.02,16.3,-0.48434,0.00012,14.34077]
[1780538641831,89.9,61542.02,16.3,-0.48434,0.00012,14.34077]
[1780538642433,89.9,61542.02,16.3,-0.48434,0.00012,14.34077]
[1780538642692,89.92,61555.03,16.3,-0.48273,0.00012,14.34142]
[1780538643157,89.92,61555.03,16.3,-0.48273,0.00012,14.34142]
[1780538643699,89.93,61552.48,16.3,-0.48305,0.00012,14.34131]
[1780538644700,89.93,61552.48,16.3,-0.48305,0.00012,14.34131]
[1780538644706,89.95,61545.84,16.3,-0.48386,0.00012,14.34098]
[1780538644993,89.95,61545.84,16.3,-0.48386,0.00012,14.34098]
[1780538645287,89.95,61545.84,16.3,-0.48386,0.00012,14.34098]
[1780538645465,89.95,61545.84,16.3,-0.48386,0.00012,14.34098]
[1780538645611,89.95,61545.84,16.3,-0.48386,0.00012,14.34098]
[1780538645713,89.97,61569.38,16.3,-0.48096,0.00012,14.34186]
[1780538646196,89.97,61569.38,16.3,-0.48096,0.00012,14.34186]
[1780538646720,89.98,61573.06,16.3,-0.48051,0.00012,14.34193]
[1780538647265,89.98,61573.06,16.3,-0.48051,0.00012,14.34193]
[1780538647572,89.98,61573.06,16.3,-0.48051,0.00012,14.34193]
[1780538647727,89.99,61573.49,16.3,-0.48046,0.00012,14.34194]
[1780538648227,89.99,61573.49,16.3,-0.48046,0.00012,14.34194]
[1780538648734,90.01,61521.77,16.3,-0.48682,0.00012,14.33928]
[1780538649098,90.01,61521.77,16.3,-0.48682,0.00012,14.33928]
[1780538649245,90.01,61521.77,16.3,-0.48682,0.00012,14.33928]
[1780538649683,90.01,61521.77,16.3,-0.48682,0.00012,14.33928]
[1780538649744,90.03,61540.7,16.3,-0.48449,0.00012,14.34068]
[1780538649827,90.03,61540.7,16.3,-0.48449,0.00012,14.34068]
[1780538650532,90.03,61540.7,16.3,-0.48449,0.00012,14.34068]
[1780538650716,90.03,61540.7,16.3,-0.48449,0.00012,14.34068]
[1780538650982,90.03,61540.7,16.3,-0.48449,0.00012,14.34068]
[1780538651118,90.03,61540.7,16.3,-0.48449,0.00012,14.34068]
[1780538651175,90.03,61540.7,16.3,-0.48449,0.00012,14.34068]
[1780538650766,90.03,61525.23,16.3,-0.4864,0.00012,14.33957]
[1780538651518,90.03,61525.23,16.3,-0.4864,0.00012,14.33957]
[1780538651794,90.03,61525.23,16.3,-0.4864,0.00012,14.33957]
[1780538651866,90.03,61525.23,16.3,-0.4864,0.00012,14.33957]
[1780538651873,90.03,61511.72,16.3,-0.48806,0.00012,14.33834]
[1780538652073,90.03,61511.72,16.3,-0.48806,0.00012,14.33834]
[1780538652770,90.08,61507.07,16.3,-0.48863,0.00012,14.33785]
[1780538653561,90.08,61507.07,16.3,-0.48863,0.00012,14.33785]
[1780538653611,90.08,61507.07,16.3,-0.48863,0.00012,14.33785]
[1780538653746,90.08,61507.07,16.3,-0.48863,0.00012,14.33785]
[1780538653812,90.08,61507.07,16.3,-0.48863,0.00012,14.33785]
[1780538653899,90.1,61489.04,16.3,-0.49085,0.00012,14.3357]
[1780538654021,90.1,61489.04,16.3,-0.49085,0.00012,14.3357]
[1780538654301,90.1,61489.04,16.3,-0.49085,0.00012,14.3357]
[1780538654341,90.1,61489.04,16.3,-0.49085,0.00012,14.3357]
[1780538654374,90.1,61489.04,16.3,-0.49085,0.00012,14.3357]
[1780538654430,90.1,61489.04,16.3,-0.49085,0.00012,14.3357]
[1780538654793,90.1,61472.15,16.3,-0.49293,0.00012,14.33328]
[1780538655647,90.1,61472.15,16.3,-0.49293,0.00012,14.33328]
[1780538655790,90.1,61472.15,16.3,-0.49293,0.00012,14.33328]
[1780538655830,90.1,61472.15,16.3,-0.49293,0.00012,14.33328]
[1780538655897,90.1,61472.15,16.3,-0.49293,0.00012,14.33328]
[1780538655908,90.1,61472.15,16.3,-0.49293,0.00012,14.33328]
[1780538655868,90.11,61472.89,16.3,-0.49283,0.00012,14.3334]
[1780538656248,90.11,61472.89,16.3,-0.49283,0.00012,14.3334]
[1780538656430,90.11,61472.89,16.3,-0.49283,0.00012,14.3334]
[1780538656736,90.11,61472.89,16.3,-0.49283,0.00012,14.3334]
[1780538656809,90.15,61466.68,16.3,-0.49359,0.00012,14.33241]
[1780538657092,90.15,61466.68,16.3,-0.49359,0.00012,14.33241]
[1780538657144,90.15,61466.68,16.3,-0.49359,0.00012,14.33241]
[1780538657307,90.15,61466.68,16.3,-0.49359,0.00012,14.33241]
[1780538657505,90.15,61466.68,16.3,-0.49359,0.00012,14.33241]
[1780538657595,90.15,61466.68,16.3,-0.49359,0.00012,14.33241]
[1780538657817,90.19,61461.82,16.3,-0.49418,0.00012,14.3316]
[1780538658183,90.19,61461.82,16.3,-0.49418,0.00012,14.3316]
[1780538658364,90.19,61461.82,16.3,-0.49418,0.00012,14.3316]
[1780538658921,90.21,61448.79,16.3,-0.49578,0.00012,14.32929]
[1780538659472,90.21,61448.79,16.3,-0.49578,0.00012,14.32929]
[1780538659700,90.21,61448.79,16.3,-0.49578,0.00012,14.32929]
[1780538659833,90.22,61460.71,16.3,-0.49431,0.00012,14.33141]
[1780538660613,90.22,61460.71,16.3,-0.49431,0.00012,14.33141]
[1780538660929,90.23,61467.39,16.3,-0.49349,0.00012,14.33252]
[1780538661022,90.23,61467.39,16.3,-0.49349,0.00012,14.33252]
[1780538661038,90.23,61467.39,16.3,-0.49349,0.00012,14.33252]
[1780538661513,90.23,61467.39,16.3,-0.49349,0.00012,14.33252]
[1780538661724,90.23,61467.39,16.3,-0.49349,0.00012,14.33252]
[1780538661867,90.23,61467.39,16.3,-0.49349,0.00012,14.33252]
[1780538661890,90.26,61466.4,16.3,-0.49361,0.00012,14.33236]
[1780538661961,90.26,61466.4,16.3,-0.49361,0.00012,14.33236]
[1780538661990,90.26,61466.4,16.3,-0.49361,0.00012,14.33236]
[1780538662481,90.26,61466.4,16.3,-0.49361,0.00012,14.33236]
[1780538662854,90.28,61463.36,16.3,-0.49398,0.00012,14.33185]
[1780538663620,90.28,61463.36,16.3,-0.49398,0.00012,14.33185]
[1780538663863,90.29,61461.48,16.3,-0.49421,0.00012,14.33154]
[1780538663986,90.29,61461.48,16.3,-0.49421,0.00012,14.33154]
[1780538664197,90.29,61461.48,16.3,-0.49421,0.00012,14.33154]
[1780538664693,90.29,61461.48,16.3,-0.49421,0.00012,14.33154]
[1780538664869,90.31,61427.5,16.3,-0.49838,0.00012,14.32501]
[1780538665372,90.31,61427.5,16.3,-0.49838,0.00012,14.32501]
[1780538665877,90.33,61428.32,16.3,-0.49828,0.00012,14.32518]
[1780538666526,90.33,61428.32,16.3,-0.49828,0.00012,14.32518]
[1780538666818,90.33,61428.32,16.3,-0.49828,0.00012,14.32518]
[1780538666884,90.36,61425.41,16.3,-0.49863,0.00012,14.32455]
[1780538667357,90.36,61425.41,16.3,-0.49863,0.00012,14.32455]
[1780538667491,90.36,61425.41,16.3,-0.49863,0.00012,14.32455]
[1780538667891,90.39,61424.68,16.3,-0.49871,0.00012,14.32439]
[1780538668339,90.39,61424.68,16.3,-0.49871,0.00012,14.32439]
[1780538668898,90.41,61418.87,16.3,-0.49942,0.00012,14.3231]
[1780538670193,90.43,61418.82,16.3,-0.49942,0.00012,14.32308]
[1780538670878,90.43,61418.82,16.3,-0.49942,0.00012,14.32308]
[1780538670926,90.45,61409.41,16.3,-0.50058,0.00012,14.32089]
[1780538671169,90.45,61409.41,16.3,-0.50058,0.00012,14.32089]
[1780538671594,90.45,61409.41,16.3,-0.50058,0.00012,14.32089]
[1780538671910,90.45,61409.41,16.3,-0.50058,0.00012,14.32089]
[1780538671935,90.47,61407.39,16.3,-0.50082,0.00012,14.31642]
[1780538672123,90.47,61407.39,16.3,-0.50082,0.00012,14.31642]
[1780538672153,90.47,61407.39,16.3,-0.50082,0.00012,14.31642]
[1780538672340,90.47,61407.39,16.3,-0.50082,0.00012,14.31642]
[1780538672580,90.47,61407.39,16.3,-0.50082,0.00012,14.31642]
[1780538672942,90.49,61391.57,16.3,-0.50276,0.00012,14.31242]
[1780538673158,90.49,61391.57,16.3,-0.50276,0.00012,14.31242]
[1780538673277,90.49,61391.57,16.3,-0.50276,0.00012,14.31242]
[1780538673746,90.49,61391.57,16.3,-0.50276,0.00012,14.31242]
[1780538673871,90.49,61391.57,16.3,-0.50276,0.00012,14.31242]
[1780538673880,90.53,61391.28,16.3,-0.50279,0.00012,14.31234]
[1780538674069,90.53,61391.28,16.3,-0.50279,0.00012,14.31234]
[1780538674424,90.53,61391.28,16.3,-0.50279,0.00012,14.31234]
[1780538674787,90.56,61386.32,16.3,-0.50339,0.00012,14.31102]
[1780538675579,90.56,61386.32,16.3,-0.50339,0.00012,14.31102]
[1780538675946,90.56,61386.32,16.3,-0.50339,0.00012,14.31102]
[1780538675681,90.58,61382.53,16.3,-0.50385,0.00012,14.30999]
[1780538676297,90.6,61385.68,16.3,-0.50346,0.00012,14.31085]
[1780538677216,90.6,61385.68,16.3,-0.50346,0.00012,14.31085]
[1780538678480,90.61,61384.18,16.3,-0.50364,0.00012,14.31044]
[1780538678567,90.63,61389.71,16.3,-0.50296,0.00012,14.31193]
[1780538679061,90.63,61389.71,16.3,-0.50296,0.00012,14.31193]
[1780538679470,90.63,61389.71,16.3,-0.50296,0.00012,14.31193]
[1780538679471,90.63,61389.71,16.3,-0.50296,0.00012,14.31193]
[1780538679573,90.64,61394.47,16.3,-0.50237,0.00012,14.31318]
[1780538680177,90.65,61399.42,16.3,-0.50176,0.00012,14.31445]
[1780538681044,90.65,61399.42,16.3,-0.50176,0.00012,14.31445]
[1780538681167,90.65,61399.42,16.3,-0.50176,0.00012,14.31445]
[1780538681267,90.65,61399.42,16.3,-0.50176,0.00012,14.31445]
[1780538681286,90.65,61399.42,16.3,-0.50176,0.00012,14.31445]
[1780538681738,90.65,61399.42,16.3,-0.50176,0.00012,14.31445]
[1780538681741,90.65,61399.42,16.3,-0.50176,0.00012,14.31445]
[1780538682224,90.67,61398.49,16.3,-0.50187,0.00012,14.31422]
[1780538682420,90.67,61398.49,16.3,-0.50187,0.00012,14.31422]
[1780538682704,90.67,61398.49,16.3,-0.50187,0.00012,14.31422]
[1780538682797,90.67,61398.49,16.3,-0.50187,0.00012,14.31422]
[1780538682970,90.67,61398.49,16.3,-0.50187,0.00012,14.31422]
[1780538682921,90.71,61388.23,16.3,-0.50312,0.00012,14.31154]
[1780538683098,90.71,61388.23,16.3,-0.50312,0.00012,14.31154]
[1780538683708,90.73,61375.51,16.3,-0.50467,0.00012,14.30803]
[1780538684021,90.73,61375.51,16.3,-0.50467,0.00012,14.30803]
[1780538684729,90.73,61375.51,16.3,-0.50467,0.00012,14.30803]
[1780538684729,90.73,61375.51,16.3,-0.50467,0.00012,14.30803]
[1780538684838,90.76,61358.48,16.3,-0.50675,0.00012,14.303]
[1780538685628,90.76,61358.48,16.3,-0.50675,0.00012,14.303]
[1780538685904,90.76,61358.48,16.3,-0.50675,0.00012,14.303]
[1780538685921,90.79,61346.36,16.3,-0.50822,0.00012,14.29918]
[1780538686690,90.79,61346.36,16.3,-0.50822,0.00012,14.29918]
[1780538686926,90.79,61346.36,16.3,-0.50822,0.00012,14.29918]
[1780538686943,90.79,61346.36,16.3,-0.50822,0.00012,14.29918]
[1780538686809,90.82,61339.54,16.3,-0.50905,0.00012,14.29695]
[1780538687185,90.82,61339.54,16.3,-0.50905,0.00012,14.29695]
[1780538687327,90.82,61339.54,16.3,-0.50905,0.00012,14.29695]
[1780538687945,90.82,61339.54,16.3,-0.50905,0.00012,14.29695]
[1780538687840,90.83,61333.65,16.3,-0.50977,0.00012,14.29497]
[1780538688644,90.83,61333.65,16.3,-0.50977,0.00012,14.29497]
[1780538689146,90.86,61331.39,16.3,-0.51003,0.00012,14.2942]
[1780538689406,90.86,61331.39,16.3,-0.51003,0.00012,14.2942]
[1780538689668,90.86,61331.39,16.3,-0.51003,0.00012,14.2942]
[1780538690061,90.86,61331.39,16.3,-0.51003,0.00012,14.2942]
[1780538689723,90.88,61326.81,16.3,-0.51059,0.00012,14.29263]
[1780538690547,90.88,61326.81,16.3,-0.51059,0.00012,14.29263]
[1780538690921,90.88,61326.81,16.3,-0.51059,0.00012,14.29263]
[1780538691003,90.88,61326.81,16.3,-0.51059,0.00012,14.29263]
[1780538690929,90.88,61308.72,16.3,-0.5128,0.00012,14.28608]
[1780538691623,90.9,61305.57,16.3,-0.51318,0.00012,14.28491]
[1780538692903,90.94,61290.68,16.3,-0.51499,0.00012,14.27915]
[1780538693820,90.94,61290.68,16.3,-0.51499,0.00012,14.27915]
[1780538693863,90.94,61290.68,16.3,-0.51499,0.00012,14.27915]
[1780538693984,90.97,61291.33,16.3,-0.5149,0.00012,14.27942]
[1780538694978,91.0,61284.09,16.3,-0.51577,0.00012,14.27654]
[1780538695689,91.0,61284.09,16.3,-0.51577,0.00012,14.27654]
[1780538695911,91.0,61284.09,16.3,-0.51577,0.00012,14.27654]
[1780538696107,91.0,61282.41,16.3,-0.51597,0.00012,14.27585]
[1780538696378,91.0,61282.41,16.3,-0.51597,0.00012,14.27585]
[1780538696605,91.0,61282.41,16.3,-0.51597,0.00012,14.27585]
[1780538696606,91.0,61282.41,16.3,-0.51597,0.00012,14.27585]
[1780538696958,91.04,61293.88,16.3,-0.51456,0.00012,14.28047]
[1780538697200,91.04,61293.88,16.3,-0.51456,0.00012,14.28047]
[1780538697383,91.04,61293.88,16.3,-0.51456,0.00012,14.28047]
[1780538697604,91.04,61293.88,16.3,-0.51456,0.00012,14.28047]
[1780538697660,91.04,61293.88,16.3,-0.51456,0.00012,14.28047]
[1780538697830,91.08,61297.7,16.3,-0.51407,0.00012,14.28198]
[1780538698359,91.08,61297.7,16.3,-0.51407,0.00012,14.28198]
[1780538698465,91.08,61297.7,16.3,-0.51407,0.00012,14.28198]
[1780538698562,91.08,61297.7,16.3,-0.51407,0.00012,14.28198]
[1780538698931,91.09,61303.76,16.3,-0.51333,0.00012,14.28431]
[1780538699891,91.09,61378.25,16.3,-0.50423,0.00012,14.30885]
[1780538700320,91.1,61372.69,16.3,-0.50491,0.00012,14.30727]
[1780538701995,91.13,61369.53,16.3,-0.50529,0.00012,14.30636]
[1780538702892,91.13,61369.53,16.3,-0.50529,0.00012,14.30636]
[1780538702995,91.14,61371.71,16.3,-0.50502,0.00012,14.307]
[1780538704081,91.14,61371.71,16.3,-0.50502,0.00012,14.307]
[1780538704179,91.14,61386.81,16.3,-0.50317,0.00012,14.3112]
[1780538704826,91.14,61386.81,16.3,-0.50317,0.00012,14.3112]
[1780538704886,91.14,61386.81,16.3,-0.50317,0.00012,14.3112]
[1780538704896,91.15,61412.79,16.3,-0.5,0.00012,14.31771]
[1780538705747,91.15,61412.79,16.3,-0.5,0.00012,14.31771]
[1780538705946,91.15,61412.79,16.3,-0.5,0.00012,14.31771]
[1780538705981,91.16,61408.34,16.3,-0.50054,0.00012,14.31666]
[1780538706101,91.16,61408.34,16.3,-0.50054,0.00012,14.31666]
[1780538706243,91.16,61408.34,16.3,-0.50054,0.00012,14.31666]
[1780538706983,91.16,61408.34,16.3,-0.50054,0.00012,14.31666]
[1780538706960,91.16,61395.61,16.3,-0.5021,0.00012,14.3135]
[1780538707072,91.16,61395.61,16.3,-0.5021,0.00012,14.3135]
[1780538707120,91.16,61395.61,16.3,-0.5021,0.00012,14.3135]
[1780538707224,91.16,61395.61,16.3,-0.5021,0.00012,14.3135]
[1780538707257,91.16,61395.61,16.3,-0.5021,0.00012,14.3135]
[1780538707997,91.16,61395.61,16.3,-0.5021,0.00012,14.3135]
[1780538707842,91.17,61418.82,16.3,-0.49926,0.00012,14.31909]
[1780538708165,91.17,61418.82,16.3,-0.49926,0.00012,14.31909]
[1780538708328,91.17,61418.82,16.3,-0.49926,0.00012,14.31909]
[1780538708404,91.17,61418.82,16.3,-0.49926,0.00012,14.31909]
[1780538708653,91.17,61418.82,16.3,-0.49926,0.00012,14.31909]
[1780538708748,91.17,61418.82,16.3,-0.49926,0.00012,14.31909]
[1780538708771,91.17,61418.82,16.3,-0.49926,0.00012,14.31909]
[1780538708847,91.19,61422.97,16.3,-0.49875,0.00012,14.32001]
[1780538709676,91.19,61422.97,16.3,-0.49875,0.00012,14.32001]
[1780538709912,91.19,61422.97,16.3,-0.49875,0.00012,14.32001]
[1780538709992,91.23,61408.21,16.3,-0.50054,0.00012,14.31663]
[1780538710057,91.23,61408.21,16.3,-0.50054,0.00012,14.31663]
[1780538710535,91.23,61408.21,16.3,-0.50054,0.00012,14.31663]
[1780538710537,91.23,61408.21,16.3,-0.50054,0.00012,14.31663]
[1780538710989,91.23,61408.87,16.3,-0.50046,0.00012,14.31678]
[1780538712055,91.28,61408.61,16.3,-0.50048,0.00012,14.31672]
[1780538712940,91.28,61408.61,16.3,-0.50048,0.00012,14.31672]
[1780538713108,91.28,61408.61,16.3,-0.50048,0.00012,14.31672]
[1780538713004,91.28,61410.44,16.3,-0.50026,0.00012,14.31716]
[1780538713695,91.31,61424.56,16.3,-0.49853,0.00012,14.32035]
[1780538714972,91.31,61424.56,16.3,-0.49853,0.00012,14.32035]
[1780538714995,91.31,61424.56,16.3,-0.49853,0.00012,14.32035]
[1780538715000,91.31,61424.56,16.3,-0.49853,0.00012,14.32035]
[1780538714737,91.33,61428.7,16.3,-0.49802,0.00012,14.32124]
[1780538715429,91.33,61428.7,16.3,-0.49802,0.00012,14.32124]
[1780538715884,91.33,61428.7,16.3,-0.49802,0.00012,14.32124]
[1780538715960,91.36,61448.65,16.3,-0.49559,0.00012,14.32519]
[1780538716253,91.36,61448.65,16.3,-0.49559,0.00012,14.32519]
[1780538716602,91.34,61462.28,16.3,-0.49394,0.00012,14.32759]
[1780538717178,91.34,61462.28,16.3,-0.49394,0.00012,14.32759]
[1780538717255,91.34,61462.28,16.3,-0.49394,0.00012,14.32759]
[1780538717279,91.34,61462.28,16.3,-0.49394,0.00012,14.32759]
[1780538717542,91.34,61462.28,16.3,-0.49394,0.00012,14.32759]
[1780538717974,91.34,61462.28,16.3,-0.49394,0.00012,14.32759]
[1780538717991,91.37,61489.06,16.3,-0.49068,0.00012,14.33157]
[1780538718488,91.37,61489.06,16.3,-0.49068,0.00012,14.33157]
[1780538718571,91.37,61489.06,16.3,-0.49068,0.00012,14.33157]
[1780538718849,91.37,61489.06,16.3,-0.49068,0.00012,14.33157]
[1780538718889,91.4,61508.72,16.3,-0.48829,0.00012,14.33389]
[1780538719880,91.4,61508.72,16.3,-0.48829,0.00012,14.33389]
[1780538719971,91.4,61508.72,16.3,-0.48829,0.00012,14.33389]
[1780538720079,91.4,61508.72,16.3,-0.48829,0.00012,14.33389]
[1780538720003,91.46,61511.73,16.3,-0.48792,0.00012,14.33419]
[1780538720291,91.46,61511.73,16.3,-0.48792,0.00012,14.33419]
[1780538720737,91.46,61511.73,16.3,-0.48792,0.00012,14.33419]
[1780538721381,91.46,61511.11,16.3,-0.48799,0.00012,14.33413]
[1780538721666,91.46,61511.11,16.3,-0.48799,0.00012,14.33413]
[1780538721946,91.52,61518.47,16.3,-0.48709,0.00012,14.33484]
[1780538722263,91.52,61518.47,16.3,-0.48709,0.00012,14.33484]
[1780538722701,91.52,61518.47,16.3,-0.48709,0.00012,14.33484]
[1780538722818,91.52,61518.47,16.3,-0.48709,0.00012,14.33484]
[1780538722848,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538723361,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538723561,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538723671,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538723798,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538723815,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538723907,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538724061,91.52,61534.93,16.3,-0.4851,0.00012,14.33617]
[1780538724081,91.55,61540.38,16.3,-0.48444,0.00012,14.33653]
[1780538724174,91.55,61540.38,16.3,-0.48444,0.00012,14.33653]
[1780538724189,91.55,61540.38,16.3,-0.48444,0.00012,14.33653]
[1780538724545,91.55,61540.38,16.3,-0.48444,0.00012,14.33653]
[1780538724838,91.55,61540.38,16.3,-0.48444,0.00012,14.33653]
[1780538725055,91.57,61558.32,16.3,-0.48227,0.00012,14.33745]
[1780538725860,91.57,61558.32,16.3,-0.48227,0.00012,14.33745]
[1780538725935,91.57,61583.64,16.3,-0.4792,0.00012,14.33802]
[1780538726465,91.57,61583.64,16.3,-0.4792,0.00012,14.33802]
[1780538726681,91.59,61621.03,16.3,-0.47469,0.00012,14.33733]
[1780538727118,91.59,61621.03,16.3,-0.47469,0.00012,14.33733]
[1780538727933,91.59,61621.03,16.3,-0.47469,0.00012,14.33733]
[1780538728072,91.58,61634.95,16.3,-0.47301,0.00012,14.33659]
[1780538728259,91.58,61634.95,16.3,-0.47301,0.00012,14.33659]
[1780538728680,91.58,61634.95,16.3,-0.47301,0.00012,14.33659]
[1780538728758,91.58,61634.95,16.3,-0.47301,0.00012,14.33659]
[1780538728847,91.59,61649.06,16.3,-0.4713,0.00012,14.33559]
[1780538729934,91.59,61649.06,16.3,-0.4713,0.00012,14.33559]
[1780538729942,91.6,61674.1,16.3,-0.46829,0.00012,14.33318]
[1780538730636,91.6,61674.1,16.3,-0.46829,0.00012,14.33318]
[1780538730700,91.6,61674.1,16.3,-0.46829,0.00012,14.33318]
[1780538730866,91.6,61674.1,16.3,-0.46829,0.00012,14.33318]
[1780538730880,91.6,61674.1,16.3,-0.46829,0.00012,14.33318]
[1780538730934,91.61,61684.79,16.3,-0.467,0.00012,14.3319]
[1780538731228,91.61,61684.79,16.3,-0.467,0.00012,14.3319]
[1780538731321,91.61,61684.79,16.3,-0.467,0.00012,14.3319]
[1780538731595,91.61,61684.79,16.3,-0.467,0.00012,14.3319]
[1780538732053,91.61,61684.79,16.3,-0.467,0.00012,14.3319]
[1780538732092,91.67,61689.7,16.3,-0.46642,0.00012,14.32728]
[1780538732260,91.67,61689.7,16.3,-0.46642,0.00012,14.32728]
[1780538732821,91.67,61689.7,16.3,-0.46642,0.00012,14.32728]
[1780538732946,91.67,61689.7,16.3,-0.46642,0.00012,14.32728]
[1780538733081,91.67,61689.7,16.3,-0.46642,0.00012,14.32728]
[1780538733045,91.67,61695.14,16.3,-0.46576,0.00012,14.32653]
[1780538733490,91.67,61695.14,16.3,-0.46576,0.00012,14.32653]
[1780538733755,91.67,61695.14,16.3,-0.46576,0.00012,14.32653]
[1780538733888,91.67,61718.46,16.3,-0.46296,0.00012,14.3229]
[1780538734868,91.67,61718.46,16.3,-0.46296,0.00012,14.3229]
[1780538735100,91.67,61718.46,16.3,-0.46296,0.00012,14.3229]
[1780538735176,91.67,61718.46,16.3,-0.46296,0.00012,14.3229]
[1780538734952,91.67,61747.15,16.3,-0.45951,0.00012,14.31747]
[1780538735648,91.67,61747.15,16.3,-0.45951,0.00012,14.31747]
[1780538735690,91.67,61747.15,16.3,-0.45951,0.00012,14.31747]
[1780538735811,91.67,61747.15,16.3,-0.45951,0.00012,14.31747]
[1780538736070,91.68,61771.79,16.3,-0.45656,0.00012,14.31195]
[1780538736197,91.68,61771.79,16.3,-0.45656,0.00012,14.31195]
[1780538736541,91.67,61778.73,16.3,-0.45572,0.00012,14.31024]
[1780538737403,91.67,61778.73,16.3,-0.45572,0.00012,14.31024]
[1780538738036,91.67,61778.73,16.3,-0.45572,0.00012,14.31024]
[1780538738087,91.63,61801.23,16.3,-0.45302,0.00012,14.30426]
[1780538738650,91.63,61801.23,16.3,-0.45302,0.00012,14.30426]
[1780538738773,91.63,61801.23,16.3,-0.45302,0.00012,14.30426]
[1780538738870,91.63,61801.23,16.3,-0.45302,0.00012,14.30426]
[1780538738896,91.63,61801.23,16.3,-0.45302,0.00012,14.30426]
[1780538739037,91.63,61801.23,16.3,-0.45302,0.00012,14.30426]
[1780538739148,91.63,61801.23,16.3,-0.45302,0.00012,14.30426]
[1780538739062,91.63,61821.42,16.3,-0.4506,0.00012,14.29836]
[1780538739922,91.64,61849.69,16.3,-0.44723,0.00012,14.28923]
[1780538740959,91.64,61851.41,16.3,-0.44702,0.00012,14.28865]
[1780538741361,91.64,61851.41,16.3,-0.44702,0.00012,14.28865]
[1780538741797,91.64,61851.41,16.3,-0.44702,0.00012,14.28865]
[1780538742050,91.64,61851.41,16.3,-0.44702,0.00012,14.28865]
[1780538742098,91.64,61851.41,16.3,-0.44702,0.00012,14.28865]
[1780538742113,91.66,61840.72,16.3,-0.44831,0.00012,14.29228]
[1780538742373,91.66,61840.72,16.3,-0.44831,0.00012,14.29228]
[1780538742410,91.66,61840.72,16.3,-0.44831,0.00012,14.29228]
[1780538742476,91.66,61840.72,16.3,-0.44831,0.00012,14.29228]
[1780538742714,91.66,61840.72,16.3,-0.44831,0.00012,14.29228]
[1780538742753,91.66,61840.72,16.3,-0.44831,0.00012,14.29228]
[1780538742951,91.66,61840.72,16.3,-0.44831,0.00012,14.29228]
[1780538743024,91.66,61802.28,16.3,-0.4529,0.00012,14.304]
[1780538743265,91.66,61802.28,16.3,-0.4529,0.00012,14.304]
[1780538743478,91.66,61802.28,16.3,-0.4529,0.00012,14.304]
[1780538743501,91.66,61802.28,16.3,-0.4529,0.00012,14.304]
[1780538743694,91.66,61802.28,16.3,-0.4529,0.00012,14.304]
[1780538743986,91.66,61802.28,16.3,-0.4529,0.00012,14.304]
[1780538744093,91.66,61802.28,16.3,-0.4529,0.00012,14.304]
[1780538743988,91.67,61773.95,16.3,-0.4563,0.00012,14.31141]
[1780538744205,91.67,61773.95,16.3,-0.4563,0.00012,14.31141]
[1780538744965,91.67,61773.95,16.3,-0.4563,0.00012,14.31141]
[1780538745070,91.67,61773.37,16.3,-0.45637,0.00012,14.31156]
[1780538745184,91.67,61773.37,16.3,-0.45637,0.00012,14.31156]
[1780538745419,91.67,61773.37,16.3,-0.45637,0.00012,14.31156]
[1780538745441,91.67,61773.37,16.3,-0.45637,0.00012,14.31156]
[1780538745528,91.67,61773.37,16.3,-0.45637,0.00012,14.31156]
[1780538745633,91.67,61773.37,16.3,-0.45637,0.00012,14.31156]
[1780538745754,91.67,61773.37,16.3,-0.45637,0.00012,14.31156]
[1780538746065,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538746445,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538746514,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538746676,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538746767,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538747237,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538747303,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538747452,91.69,61791.53,16.3,-0.4542,0.00012,14.30697]
[1780538746819,91.7,61838.81,16.3,-0.44855,0.00012,14.29296]
[1780538747553,91.7,61838.81,16.3,-0.44855,0.00012,14.29296]
[1780538747787,91.7,61838.81,16.3,-0.44855,0.00012,14.29296]
[1780538748002,91.7,61852.14,16.3,-0.44695,0.00012,14.28849]
[1780538748217,91.7,61852.14,16.3,-0.44695,0.00012,14.28849]
[1780538748489,91.7,61852.14,16.3,-0.44695,0.00012,14.28849]
[1780538748767,91.7,61852.14,16.3,-0.44695,0.00012,14.28849]
[1780538749047,91.67,61847.28,16.3,-0.44752,0.00012,14.2901]
[1780538749299,91.67,61847.28,16.3,-0.44752,0.00012,14.2901]
[1780538749550,91.67,61847.28,16.3,-0.44752,0.00012,14.2901]
[1780538749799,91.67,61847.28,16.3,-0.44752,0.00012,14.2901]
[1780538749988,91.67,61847.28,16.3,-0.44752,0.00012,14.2901]
[1780538750141,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538750674,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538750748,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538751131,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538751150,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538751311,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538751373,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538751416,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538751516,91.68,61897.72,16.3,-0.44152,0.00012,14.27144]
[1780538751103,91.7,61904.26,16.3,-0.44074,0.00012,14.26881]
[1780538751592,91.7,61904.26,16.3,-0.44074,0.00012,14.26881]
[1780538751730,91.7,61904.26,16.3,-0.44074,0.00012,14.26881]
[1780538751992,91.7,61904.26,16.3,-0.44074,0.00012,14.26881]
[1780538752174,91.7,61904.26,16.3,-0.44074,0.00012,14.26881]
[1780538752139,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538752414,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538752566,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538752626,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538752681,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538752804,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538752809,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538752966,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538753105,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538753126,91.7,61885.15,16.3,-0.44302,0.00012,14.27643]
[1780538753107,91.73,61835.01,16.3,-0.44901,0.00012,14.29424]
[1780538753568,91.73,61835.01,16.3,-0.44901,0.00012,14.29424]
[1780538753622,91.73,61835.01,16.3,-0.44901,0.00012,14.29424]
[1780538754168,91.73,61835.01,16.3,-0.44901,0.00012,14.29424]
[1780538754101,91.74,61839.88,16.3,-0.44843,0.00012,14.29268]
[1780538754241,91.74,61839.88,16.3,-0.44843,0.00012,14.29268]
[1780538754871,91.74,61839.88,16.3,-0.44843,0.00012,14.29268]
[1780538755159,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538755217,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538755394,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538755481,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538755649,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538755685,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538755904,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538756022,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538756150,91.74,61851.65,16.3,-0.44703,0.00012,14.28872]
[1780538756095,91.75,61811.87,16.3,-0.45178,0.00012,14.30137]
[1780538756284,91.75,61811.87,16.3,-0.45178,0.00012,14.30137]
[1780538756322,91.75,61811.87,16.3,-0.45178,0.00012,14.30137]
[1780538756338,91.75,61811.87,16.3,-0.45178,0.00012,14.30137]
[1780538756653,91.75,61811.87,16.3,-0.45178,0.00012,14.30137]
[1780538756964,91.75,61811.87,16.3,-0.45178,0.00012,14.30137]
[1780538757055,91.75,61811.87,16.3,-0.45178,0.00012,14.30137]
[1780538756970,91.75,61815.39,16.3,-0.45136,0.00012,14.30034]
[1780538757601,91.75,61815.39,16.3,-0.45136,0.00012,14.30034]
[1780538757931,91.75,61815.39,16.3,-0.45136,0.00012,14.30034]
[1780538758153,91.75,61839.4,16.3,-0.44849,0.00012,14.29285]
[1780538758411,91.75,61839.4,16.3,-0.44849,0.00012,14.29285]
[1780538758892,91.75,61839.4,16.3,-0.44849,0.00012,14.29285]
[1780538759082,91.75,61839.4,16.3,-0.44849,0.00012,14.29285]
[1780538759121,91.75,61839.4,16.3,-0.44849,0.00012,14.29285]
[1780538759105,91.76,61839.3,16.3,-0.44851,0.00012,14.29289]
[1780538759299,91.76,61839.3,16.3,-0.44851,0.00012,14.29289]
[1780538759346,91.76,61839.3,16.3,-0.44851,0.00012,14.29289]
[1780538759538,91.76,61839.3,16.3,-0.44851,0.00012,14.29289]
[1780538759896,91.75,61824.25,16.3,-0.4503,0.00012,14.29766]
[1780538760543,91.75,61824.25,16.3,-0.4503,0.00012,14.29766]
[1780538760591,91.75,61824.25,16.3,-0.4503,0.00012,14.29766]
[1780538760831,91.75,61824.25,16.3,-0.4503,0.00012,14.29766]
[1780538760985,91.75,61824.25,16.3,-0.4503,0.00012,14.29766]
[1780538761031,91.75,61824.25,16.3,-0.4503,0.00012,14.29766]
[1780538761124,91.75,61830.51,16.3,-0.44955,0.00012,14.2957]
[1780538761813,91.75,61830.51,16.3,-0.44955,0.00012,14.2957]
[1780538762188,91.75,61830.51,16.3,-0.44955,0.00012,14.2957]
[1780538761951,91.75,61870.52,16.3,-0.44478,0.00012,14.28204]
[1780538762633,91.75,61870.52,16.3,-0.44478,0.00012,14.28204]
[1780538762871,91.73,61875.06,16.3,-0.44423,0.00012,14.28032]
[1780538764248,91.73,61875.06,16.3,-0.44423,0.00012,14.28032]
[1780538764331,91.73,61875.06,16.3,-0.44423,0.00012,14.28032]
[1780538764336,91.73,61875.06,16.3,-0.44423,0.00012,14.28032]
[1780538764323,91.73,61892.53,16.3,-0.44215,0.00012,14.27361]
[1780538764403,91.73,61892.53,16.3,-0.44215,0.00012,14.27361]
[1780538764859,91.71,61914.42,16.3,-0.43954,0.00012,14.26461]
[1780538765416,91.71,61914.42,16.3,-0.43954,0.00012,14.26461]
[1780538765533,91.71,61914.42,16.3,-0.43954,0.00012,14.26461]
[1780538765632,91.71,61914.42,16.3,-0.43954,0.00012,14.26461]
[1780538765832,91.71,61914.42,16.3,-0.43954,0.00012,14.26461]
[1780538766314,91.7,61918.75,16.3,-0.43902,0.00012,14.26272]
[1780538767051,91.68,61945.44,16.3,-0.43584,0.00012,14.25076]
[1780538768359,91.68,61945.44,16.3,-0.43584,0.00012,14.25076]
[1780538768163,91.68,61938.72,16.3,-0.43664,0.00012,14.25385]
[1780538769407,91.68,61938.72,16.3,-0.43664,0.00012,14.25385]
[1780538769354,91.68,61959.63,16.3,-0.43416,0.00012,14.24406]
[1780538769499,91.68,61959.63,16.3,-0.43416,0.00012,14.24406]
[1780538769584,91.68,61959.63,16.3,-0.43416,0.00012,14.24406]
[1780538769726,91.68,61959.63,16.3,-0.43416,0.00012,14.24406]
[1780538770025,91.68,61959.63,16.3,-0.43416,0.00012,14.24406]
[1780538770279,91.68,61959.63,16.3,-0.43416,0.00012,14.24406]
[1780538770283,91.66,61955.76,16.3,-0.43461,0.00012,14.24585]
[1780538771311,91.65,61978.15,16.3,-0.43195,0.00012,14.2348]
[1780538772176,91.62,61991.47,16.3,-0.43036,0.00012,14.22787]
[1780538772974,91.62,61991.47,16.3,-0.43036,0.00012,14.22787]
[1780538772981,91.62,61991.47,16.3,-0.43036,0.00012,14.22787]
[1780538773029,91.62,61991.47,16.3,-0.43036,0.00012,14.22787]
[1780538773071,91.61,61980.63,16.3,-0.43163,0.00012,14.23343]
[1780538773962,91.61,61980.63,16.3,-0.43163,0.00012,14.23343]
[1780538774220,91.61,61980.63,16.3,-0.43163,0.00012,14.23343]
[1780538774337,91.61,61980.63,16.3,-0.43163,0.00012,14.23343]
[1780538774351,91.6,61953.7,16.3,-0.43483,0.00012,14.24667]
[1780538774651,91.6,61953.7,16.3,-0.43483,0.00012,14.24667]
[1780538775452,91.6,61953.7,16.3,-0.43483,0.00012,14.24667]
[1780538774945,91.6,61937.98,16.3,-0.43669,0.00012,14.25398]
[1780538775796,91.6,61937.98,16.3,-0.43669,0.00012,14.25398]
[1780538776207,91.6,61937.98,16.3,-0.43669,0.00012,14.25398]
[1780538776256,91.6,61937.98,16.3,-0.43669,0.00012,14.25398]
[1780538776282,91.6,61937.98,16.3,-0.43669,0.00012,14.25398]
[1780538776276,91.6,61924.34,16.3,-0.43831,0.00012,14.26007]
[1780538777286,91.6,61913.44,16.3,-0.43961,0.00012,14.26476]
[1780538777454,91.6,61913.44,16.3,-0.43961,0.00012,14.26476]
[1780538777708,91.6,61913.44,16.3,-0.43961,0.00012,14.26476]
[1780538778375,91.58,61909.66,16.3,-0.44005,0.00012,14.26631]
[1780538778444,91.58,61909.66,16.3,-0.44005,0.00012,14.26631]
[1780538778969,91.58,61909.66,16.3,-0.44005,0.00012,14.26631]
[1780538779187,91.58,61893.45,16.3,-0.44198,0.00012,14.27294]
[1780538779793,91.58,61893.45,16.3,-0.44198,0.00012,14.27294]
[1780538779857,91.58,61893.45,16.3,-0.44198,0.00012,14.27294]
[1780538780368,91.58,61893.45,16.3,-0.44198,0.00012,14.27294]
[1780538780304,91.58,61899.21,16.3,-0.4413,0.00012,14.27062]
[1780538780793,91.58,61899.21,16.3,-0.4413,0.00012,14.27062]
[1780538780815,91.58,61899.21,16.3,-0.4413,0.00012,14.27062]
[1780538781244,91.58,61899.21,16.3,-0.4413,0.00012,14.27062]
[1780538781265,91.58,61922.52,16.3,-0.43852,0.00012,14.2608]
[1780538781954,91.58,61922.52,16.3,-0.43852,0.00012,14.2608]
[1780538782054,91.58,61922.52,16.3,-0.43852,0.00012,14.2608]
[1780538782140,91.56,61926.26,16.3,-0.43807,0.00012,14.25913]
[1780538782685,91.56,61926.26,16.3,-0.43807,0.00012,14.25913]
[1780538782991,91.56,61926.26,16.3,-0.43807,0.00012,14.25913]
[1780538783106,91.56,61926.26,16.3,-0.43807,0.00012,14.25913]
[1780538783205,91.56,61926.26,16.3,-0.43807,0.00012,14.25913]
[1780538783178,91.56,61949.84,16.3,-0.43527,0.00012,14.24838]
[1780538783919,91.56,61949.84,16.3,-0.43527,0.00012,14.24838]
[1780538784176,91.55,61975.88,16.3,-0.43217,0.00012,14.23566]
[1780538784621,91.55,61975.88,16.3,-0.43217,0.00012,14.23566]
[1780538784924,91.55,61975.88,16.3,-0.43217,0.00012,14.23566]
[1780538785021,91.55,61975.88,16.3,-0.43217,0.00012,14.23566]
[1780538785465,91.55,61980.94,16.3,-0.43157,0.00012,14.2331]
[1780538785557,91.55,61980.94,16.3,-0.43157,0.00012,14.2331]
[1780538785892,91.55,61980.94,16.3,-0.43157,0.00012,14.2331]
[1780538786188,91.55,61980.94,16.3,-0.43157,0.00012,14.2331]
[1780538786302,91.55,61980.94,16.3,-0.43157,0.00012,14.2331]
[1780538786370,91.55,61980.94,16.3,-0.43157,0.00012,14.2331]
[1780538786449,91.55,61980.94,16.3,-0.43157,0.00012,14.2331]
[1780538786412,91.55,61969.66,16.3,-0.4329,0.00012,14.23875]
[1780538786693,91.55,61969.66,16.3,-0.4329,0.00012,14.23875]
[1780538787184,91.55,61969.66,16.3,-0.4329,0.00012,14.23875]
[1780538787236,91.55,61969.66,16.3,-0.4329,0.00012,14.23875]
[1780538787244,91.53,61969.88,16.3,-0.43287,0.00012,14.2386]
[1780538787774,91.53,61969.88,16.3,-0.43287,0.00012,14.2386]
[1780538788075,91.53,61969.88,16.3,-0.43287,0.00012,14.2386]
[1780538788157,91.53,61969.88,16.3,-0.43287,0.00012,14.2386]
[1780538788415,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538788702,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789392,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789439,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789482,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789594,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789630,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789674,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789675,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789744,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789935,91.52,61976.01,16.3,-0.43214,0.00012,14.2355]
[1780538789232,91.51,61972.64,16.3,-0.43253,0.00012,14.23715]
[1780538790020,91.51,61972.64,16.3,-0.43253,0.00012,14.23715]
[1780538790281,91.51,61944.16,16.3,-0.43592,0.00012,14.25089]
[1780538790527,91.51,61944.16,16.3,-0.43592,0.00012,14.25089]
[1780538790541,91.51,61944.16,16.3,-0.43592,0.00012,14.25089]
[1780538790624,91.51,61944.16,16.3,-0.43592,0.00012,14.25089]
[1780538790909,91.51,61944.16,16.3,-0.43592,0.00012,14.25089]
[1780538791082,91.51,61944.16,16.3,-0.43592,0.00012,14.25089]
[1780538791263,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538791517,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538791549,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538791662,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538791906,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538792047,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538792113,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538792184,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538792372,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538792424,91.51,61920.99,16.3,-0.43866,0.00012,14.25726]
[1780538792461,91.5,61938.23,16.3,-0.4366,0.00012,14.24955]
[1780538793188,91.5,61938.23,16.3,-0.4366,0.00012,14.24955]
[1780538793477,91.5,61938.23,16.3,-0.4366,0.00012,14.24955]
[1780538793718,91.5,61938.23,16.3,-0.4366,0.00012,14.24955]
[1780538793773,91.5,61938.23,16.3,-0.4366,0.00012,14.24955]
[1780538793857,91.5,61938.23,16.3,-0.4366,0.00012,14.24955]
[1780538793897,91.5,61938.23,16.3,-0.4366,0.00012,14.24955]
[1780538793287,91.5,61948.5,16.3,-0.43538,0.00012,14.24479]
[1780538794185,91.5,61948.5,16.3,-0.43538,0.00012,14.24479]
[1780538794200,91.5,61948.5,16.3,-0.43538,0.00012,14.24479]
[1780538794217,91.5,61948.5,16.3,-0.43538,0.00012,14.24479]
[1780538794359,91.5,61948.5,16.3,-0.43538,0.00012,14.24479]
[1780538794387,91.5,61948.5,16.3,-0.43538,0.00012,14.24479]
[1780538794406,91.5,61948.5,16.3,-0.43538,0.00012,14.24479]
[1780538794470,91.5,61954.82,16.3,-0.43463,0.00012,14.2418]
[1780538794636,91.5,61954.82,16.3,-0.43463,0.00012,14.2418]
[1780538794642,91.5,61954.82,16.3,-0.43463,0.00012,14.2418]
[1780538795009,91.5,61954.82,16.3,-0.43463,0.00012,14.2418]
[1780538795040,91.5,61954.82,16.3,-0.43463,0.00012,14.2418]
[1780538795220,91.5,61954.82,16.3,-0.43463,0.00012,14.2418]
[1780538795386,91.5,61954.82,16.3,-0.43463,0.00012,14.2418]
[1780538795435,91.5,61943.32,16.3,-0.436,0.00012,14.24722]
[1780538796044,91.5,61943.32,16.3,-0.436,0.00012,14.24722]
[1780538796484,91.5,61943.32,16.3,-0.436,0.00012,14.24722]
[1780538796316,91.5,61937.82,16.3,-0.43665,0.00012,14.24975]
[1780538796980,91.5,61937.82,16.3,-0.43665,0.00012,14.24975]
[1780538798345,91.51,61940.69,16.3,-0.43632,0.00012,14.24846]
[1780538798336,91.51,61900.76,16.3,-0.44107,0.00012,14.26581]
[1780538798869,91.51,61900.76,16.3,-0.44107,0.00012,14.26581]
[1780538799236,91.51,61900.76,16.3,-0.44107,0.00012,14.26581]
[1780538799301,91.51,61900.76,16.3,-0.44107,0.00012,14.26581]
[1780538886276,92.55,62364.03,39.8,-0.38775,0.00011,13.94845]
[1780538886973,92.55,62364.03,39.8,-0.38775,0.00011,13.94845]
[1780538887005,92.55,62364.03,39.8,-0.38775,0.00011,13.94845]
[1780538886511,92.55,62332.49,39.8,-0.39134,0.00011,13.97804]
[1780538887154,92.55,62332.49,39.8,-0.39134,0.00011,13.97804]
[1780538887506,92.55,62332.49,39.8,-0.39134,0.00011,13.97804]
[1780538887517,92.55,62332.49,39.8,-0.39134,0.00011,13.97804]
[1780538887736,92.55,62332.49,39.8,-0.39134,0.00011,13.97804]
[1780538887620,92.55,62297.4,39.8,-0.39535,0.00011,14.00961]
[1780538888005,92.55,62297.4,39.8,-0.39535,0.00011,14.00961]
[1780538888158,92.55,62297.4,39.8,-0.39535,0.00011,14.00961]
[1780538888334,92.55,62297.4,39.8,-0.39535,0.00011,14.00961]
[1780538888787,92.55,62297.4,39.8,-0.39535,0.00011,14.00961]
[1780538888679,92.55,62291.48,39.8,-0.39603,0.00011,14.0148]
[1780538889042,92.55,62291.48,39.8,-0.39603,0.00011,14.0148]
[1780538889148,92.55,62291.48,39.8,-0.39603,0.00011,14.0148]
[1780538889424,92.59,62292.87,39.8,-0.3959,0.00011,14.01387]
[1780538890268,92.59,62292.87,39.8,-0.3959,0.00011,14.01387]
[1780538890669,92.59,62292.87,39.8,-0.3959,0.00011,14.01387]
[1780538890949,92.59,62292.87,39.8,-0.3959,0.00011,14.01387]
[1780538890834,92.6,62289.1,39.8,-0.39634,0.00011,14.01727]
[1780538891166,92.6,62289.1,39.8,-0.39634,0.00011,14.01727]
[1780538891271,92.6,62289.1,39.8,-0.39634,0.00011,14.01727]
[1780538891518,92.6,62289.1,39.8,-0.39634,0.00011,14.01727]
[1780538892081,92.62,62287.29,39.8,-0.39657,0.00011,14.01903]
[1780538892319,92.62,62287.29,39.8,-0.39657,0.00011,14.01903]
[1780538892491,92.62,62287.29,39.8,-0.39657,0.00011,14.01903]
[1780538892788,92.62,62287.29,39.8,-0.39657,0.00011,14.01903]
[1780538892808,92.63,62278.89,39.8,-0.39753,0.00011,14.0263]
[1780538893193,92.63,62278.89,39.8,-0.39753,0.00011,14.0263]
[1780538893208,92.63,62278.89,39.8,-0.39753,0.00011,14.0263]
[1780538894122,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894215,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894368,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894408,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894557,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894731,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894827,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894833,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894840,92.64,62279.02,39.8,-0.39753,0.00011,14.02625]
[1780538894802,92.64,62285.37,39.8,-0.3968,0.00011,14.02083]
[1780538894872,92.64,62285.37,39.8,-0.3968,0.00011,14.02083]
[1780538894881,92.64,62285.37,39.8,-0.3968,0.00011,14.02083]
[1780538894974,92.64,62285.37,39.8,-0.3968,0.00011,14.02083]
[1780538895693,92.64,62285.37,39.8,-0.3968,0.00011,14.02083]
[1780538895832,92.64,62285.37,39.8,-0.3968,0.00011,14.02083]
[1780538895841,92.64,62285.37,39.8,-0.3968,0.00011,14.02083]
[1780538895925,92.64,62285.46,39.8,-0.39679,0.00011,14.02075]
[1780538896349,92.64,62285.46,39.8,-0.39679,0.00011,14.02075]
[1780538896375,92.64,62285.46,39.8,-0.39679,0.00011,14.02075]
[1780538896443,92.64,62285.46,39.8,-0.39679,0.00011,14.02075]
[1780538896470,92.64,62285.46,39.8,-0.39679,0.00011,14.02075]
[1780538896533,92.64,62285.46,39.8,-0.39679,0.00011,14.02075]
[1780538896684,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538896900,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897268,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897286,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897406,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897518,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897537,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897541,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897611,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897824,92.64,62306.96,39.8,-0.39434,0.00011,14.00194]
[1780538897759,92.66,62319.59,39.8,-0.39291,0.00011,13.99074]
[1780538897997,92.66,62319.59,39.8,-0.39291,0.00011,13.99074]
[1780538898033,92.66,62319.59,39.8,-0.39291,0.00011,13.99074]
[1780538898349,92.66,62319.59,39.8,-0.39291,0.00011,13.99074]
[1780538898544,92.66,62319.59,39.8,-0.39291,0.00011,13.99074]
[1780538898548,92.66,62319.59,39.8,-0.39291,0.00011,13.99074]
[1780538898707,92.66,62319.59,39.8,-0.39291,0.00011,13.99074]
[1780538898725,92.66,62255.26,39.8,-0.40027,0.00011,14.04643]
[1780538898859,92.66,62255.26,39.8,-0.40027,0.00011,14.04643]
[1780538899775,92.66,62255.26,39.8,-0.40027,0.00011,14.04643]
[1780538899812,92.66,62255.26,39.8,-0.40027,0.00011,14.04643]
[1780538899839,92.66,62255.26,39.8,-0.40027,0.00011,14.04643]
[1780538899777,92.63,62294.74,39.8,-0.39572,0.00011,14.0126]
[1780538899889,92.63,62294.74,39.8,-0.39572,0.00011,14.0126]
[1780538900114,92.63,62294.74,39.8,-0.39572,0.00011,14.0126]
[1780538900877,92.63,62295.44,39.8,-0.39564,0.00011,14.01199]
[1780538900897,92.63,62295.44,39.8,-0.39564,0.00011,14.01199]
[1780538901274,92.63,62295.44,39.8,-0.39564,0.00011,14.01199]
[1780538901636,92.63,62295.44,39.8,-0.39564,0.00011,14.01199]
[1780538901684,92.63,62295.44,39.8,-0.39564,0.00011,14.01199]
[1780538901704,92.63,62295.44,39.8,-0.39564,0.00011,14.01199]
[1780538901713,92.64,62287.54,39.8,-0.39655,0.00011,14.01892]
[1780538901867,92.64,62287.54,39.8,-0.39655,0.00011,14.01892]
[1780538902089,92.64,62287.54,39.8,-0.39655,0.00011,14.01892]
[1780538902550,92.64,62287.54,39.8,-0.39655,0.00011,14.01892]
[1780538902654,92.64,62287.54,39.8,-0.39655,0.00011,14.01892]
[1780538902840,92.66,62264.95,39.8,-0.39916,0.00011,14.03834]
[1780538903325,92.66,62264.95,39.8,-0.39916,0.00011,14.03834]
[1780538903422,92.66,62264.95,39.8,-0.39916,0.00011,14.03834]
[1780538903845,92.67,62251.42,39.8,-0.40072,0.00011,14.04967]
[1780538904773,92.66,62244.91,39.8,-0.40146,0.00011,14.05497]
[1780538904914,92.66,62244.91,39.8,-0.40146,0.00011,14.05497]
[1780538904922,92.66,62244.91,39.8,-0.40146,0.00011,14.05497]
[1780538905235,92.66,62244.91,39.8,-0.40146,0.00011,14.05497]
[1780538905403,92.66,62244.91,39.8,-0.40146,0.00011,14.05497]
[1780538905540,92.66,62244.91,39.8,-0.40146,0.00011,14.05497]
[1780538905717,92.66,62244.91,39.8,-0.40146,0.00011,14.05497]
[1780538905743,92.69,62233.72,39.8,-0.40276,0.00011,14.06419]
[1780538906096,92.69,62233.72,39.8,-0.40276,0.00011,14.06419]
[1780538906341,92.69,62233.72,39.8,-0.40276,0.00011,14.06419]
[1780538906731,92.69,62233.72,39.8,-0.40276,0.00011,14.06419]
[1780538906840,92.69,62233.72,39.8,-0.40276,0.00011,14.06419]
[1780538906832,92.72,62216.63,39.8,-0.40476,0.00012,14.07798]
[1780538907539,92.72,62216.63,39.8,-0.40476,0.00012,14.07798]
[1780538907778,92.74,62208.39,39.8,-0.40572,0.00012,14.08448]
[1780538908336,92.74,62208.39,39.8,-0.40572,0.00012,14.08448]
[1780538908400,92.74,62208.39,39.8,-0.40572,0.00012,14.08448]
[1780538908862,92.75,62199.17,39.8,-0.40679,0.00012,14.0916]
[1780538909120,92.75,62199.17,39.8,-0.40679,0.00012,14.0916]
[1780538910708,92.76,62213.4,39.8,-0.40516,0.00012,14.08073]
[1780538911477,92.76,62222.31,39.8,-0.40411,0.00011,14.06965]
[1780538912265,92.76,62222.31,39.8,-0.40411,0.00011,14.06965]
[1780538912398,92.76,62230.91,39.8,-0.40313,0.00011,14.0629]
[1780538912996,92.76,62230.91,39.8,-0.40313,0.00011,14.0629]
[1780538913405,92.77,62240.67,39.8,-0.40201,0.00011,14.05511]
[1780538913897,92.77,62240.67,39.8,-0.40201,0.00011,14.05511]
[1780538914095,92.77,62240.67,39.8,-0.40201,0.00011,14.05511]
[1780538914276,92.77,62240.67,39.8,-0.40201,0.00011,14.05511]
[1780538914670,92.77,62233.39,39.8,-0.40285,0.00011,14.06096]
[1780538914997,92.77,62233.39,39.8,-0.40285,0.00011,14.06096]
[1780538915714,92.77,62233.39,39.8,-0.40285,0.00011,14.06096]
[1780538915854,92.79,62220.03,39.8,-0.4044,0.00011,14.07168]
[1780538916047,92.79,62220.03,39.8,-0.4044,0.00011,14.07168]
[1780538916841,92.79,62202.92,39.8,-0.40637,0.00012,14.08492]
[1780538917572,92.78,62198.36,39.8,-0.40688,0.00012,14.08832]
[1780538919154,92.76,62197.26,39.8,-0.407,0.00012,14.08906]
[1780538919547,92.76,62197.26,39.8,-0.407,0.00012,14.08906]
[1780538919720,92.76,62197.26,39.8,-0.407,0.00012,14.08906]
[1780538919803,92.76,62195.06,39.8,-0.40725,0.00012,14.09071]
[1780538919981,92.76,62195.06,39.8,-0.40725,0.00012,14.09071]
[1780538920072,92.76,62195.06,39.8,-0.40725,0.00012,14.09071]
[1780538920204,92.76,62195.06,39.8,-0.40725,0.00012,14.09071]
[1780538920264,92.76,62195.06,39.8,-0.40725,0.00012,14.09071]
[1780538920505,92.76,62195.06,39.8,-0.40725,0.00012,14.09071]
[1780538920862,92.76,62195.06,39.8,-0.40725,0.00012,14.09071]
[1780538920836,92.77,62184.41,39.8,-0.40848,0.00012,14.09873]
[1780538920924,92.77,62184.41,39.8,-0.40848,0.00012,14.09873]
[1780538921835,92.77,62170.53,39.8,-0.41009,0.00012,14.10893]
[1780538922124,92.77,62170.53,39.8,-0.41009,0.00012,14.10893]
[1780538922731,92.77,62170.53,39.8,-0.41009,0.00012,14.10893]
[1780538922783,92.77,62157.62,39.8,-0.41158,0.00012,14.11821]
[1780538923482,92.77,62157.62,39.8,-0.41158,0.00012,14.11821]
[1780538923635,92.77,62157.62,39.8,-0.41158,0.00012,14.11821]
[1780538923823,92.77,62157.62,39.8,-0.41158,0.00012,14.11821]
[1780538923866,92.78,62146.0,39.8,-0.41293,0.00012,14.12639]
[1780538924464,92.78,62146.0,39.8,-0.41293,0.00012,14.12639]
[1780538924497,92.78,62146.0,39.8,-0.41293,0.00012,14.12639]
[1780538924698,92.78,62146.0,39.8,-0.41293,0.00012,14.12639]
[1780538924788,92.78,62146.0,39.8,-0.41293,0.00012,14.12639]
[1780538924798,92.78,62146.0,39.8,-0.41293,0.00012,14.12639]
[1780538924805,92.78,62146.0,39.8,-0.41293,0.00012,14.12639]
[1780538924830,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538924911,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538925096,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538925130,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538925142,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538925146,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538925359,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538925826,92.77,62136.51,39.8,-0.41402,0.00012,14.13293]
[1780538926148,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538926237,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538926289,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538926376,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538926485,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538926564,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538926703,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538926821,92.76,62135.23,39.8,-0.41416,0.00012,14.13374]
[1780538927005,92.75,62135.93,39.8,-0.41407,0.00012,14.13319]
[1780538927191,92.75,62135.93,39.8,-0.41407,0.00012,14.13319]
[1780538927269,92.75,62135.93,39.8,-0.41407,0.00012,14.13319]
[1780538927378,92.75,62135.93,39.8,-0.41407,0.00012,14.13319]
[1780538927477,92.75,62135.93,39.8,-0.41407,0.00012,14.13319]
[1780538928177,92.73,62139.09,39.8,-0.4137,0.00012,14.13095]
[1780538929162,92.72,62136.33,39.8,-0.41401,0.00012,14.13279]
[1780538929186,92.72,62136.33,39.8,-0.41401,0.00012,14.13279]
[1780538929539,92.72,62136.33,39.8,-0.41401,0.00012,14.13279]
[1780538929695,92.72,62136.33,39.8,-0.41401,0.00012,14.13279]
[1780538929713,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930078,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930146,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930646,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930662,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930668,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930826,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930831,92.71,62130.59,39.8,-0.41467,0.00012,14.13664]
[1780538930894,92.7,62119.06,39.8,-0.416,0.00012,14.14433]
[1780538930921,92.7,62119.06,39.8,-0.416,0.00012,14.14433]
[1780538931358,92.7,62119.06,39.8,-0.416,0.00012,14.14433]
[1780538931443,92.7,62119.06,39.8,-0.416,0.00012,14.14433]
[1780538931541,92.7,62119.06,39.8,-0.416,0.00012,14.14433]
[1780538931685,92.7,62119.06,39.8,-0.416,0.00012,14.14433]
[1780538931771,92.7,62119.06,39.8,-0.416,0.00012,14.14433]
[1780538931775,92.68,62110.18,39.8,-0.41702,0.00012,14.1501]
[1780538932529,92.68,62110.18,39.8,-0.41702,0.00012,14.1501]
[1780538932558,92.66,62114.47,39.8,-0.4165,0.00012,14.14715]
[1780538932995,92.66,62114.47,39.8,-0.4165,0.00012,14.14715]
[1780538933100,92.66,62114.47,39.8,-0.4165,0.00012,14.14715]
[1780538933787,92.66,62114.47,39.8,-0.4165,0.00012,14.14715]
[1780538933791,92.66,62114.47,39.8,-0.4165,0.00012,14.14715]
[1780538933921,92.66,62114.47,39.8,-0.4165,0.00012,14.14715]
[1780538933921,92.64,62120.02,39.8,-0.41585,0.00012,14.1434]
[1780538934764,92.62,62128.65,39.8,-0.41483,0.00012,14.13748]
[1780538934987,92.62,62128.65,39.8,-0.41483,0.00012,14.13748]
[1780538935532,92.62,62128.65,39.8,-0.41483,0.00012,14.13748]
[1780538935643,92.62,62128.65,39.8,-0.41483,0.00012,14.13748]
[1780538935727,92.62,62128.65,39.8,-0.41483,0.00012,14.13748]
[1780538935812,92.61,62136.22,39.8,-0.41394,0.00012,14.13222]
[1780538936564,92.61,62136.22,39.8,-0.41394,0.00012,14.13222]
[1780538936605,92.61,62136.22,39.8,-0.41394,0.00012,14.13222]
[1780538936970,92.59,62136.42,39.8,-0.41391,0.00012,14.13202]
[1780538937129,92.59,62136.42,39.8,-0.41391,0.00012,14.13202]
[1780538937695,92.59,62136.42,39.8,-0.41391,0.00012,14.13202]
[1780538937758,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938008,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938112,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938236,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938419,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938602,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938807,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938868,92.59,62131.35,39.8,-0.4145,0.00012,14.13547]
[1780538938896,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939162,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939172,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939357,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939435,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939596,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939843,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939900,92.58,62120.74,39.8,-0.41572,0.00012,14.14259]
[1780538939850,92.6,62116.16,39.8,-0.41626,0.00012,14.14572]
[1780538940027,92.6,62116.16,39.8,-0.41626,0.00012,14.14572]
[1780538940770,92.6,62116.16,39.8,-0.41626,0.00012,14.14572]
[1780538940792,92.6,62116.16,39.8,-0.41626,0.00012,14.14572]
[1780538940934,92.6,62116.16,39.8,-0.41626,0.00012,14.14572]
[1780538941045,92.6,62113.74,39.8,-0.41655,0.00012,14.14732]
[1780538941395,92.6,62113.74,39.8,-0.41655,0.00012,14.14732]
[1780538941512,92.6,62113.74,39.8,-0.41655,0.00012,14.14732]
[1780538941777,92.6,62113.74,39.8,-0.41655,0.00012,14.14732]
[1780538941812,92.6,62113.74,39.8,-0.41655,0.00012,14.14732]
[1780538941879,92.6,62128.55,39.8,-0.41483,0.00012,14.13741]
[1780538942305,92.6,62128.55,39.8,-0.41483,0.00012,14.13741]
[1780538942383,92.6,62128.55,39.8,-0.41483,0.00012,14.13741]
[1780538942525,92.6,62128.55,39.8,-0.41483,0.00012,14.13741]
[1780538942566,92.6,62128.55,39.8,-0.41483,0.00012,14.13741]
[1780538942845,92.6,62128.55,39.8,-0.41483,0.00012,14.13741]
[1780538942872,92.6,62128.55,39.8,-0.41483,0.00012,14.13741]
[1780538943071,92.6,62127.44,39.8,-0.41495,0.00012,14.13816]
[1780538943108,92.6,62127.44,39.8,-0.41495,0.00012,14.13816]
[1780538943526,92.6,62127.44,39.8,-0.41495,0.00012,14.13816]
[1780538943804,92.6,62127.44,39.8,-0.41495,0.00012,14.13816]
[1780538943881,92.62,62114.56,39.8,-0.41647,0.00012,14.1469]
[1780538944437,92.62,62114.56,39.8,-0.41647,0.00012,14.1469]
[1780538944708,92.62,62114.56,39.8,-0.41647,0.00012,14.1469]
[1780538944749,92.62,62110.57,39.8,-0.41693,0.00012,14.14953]
[1780538945913,92.62,62110.57,39.8,-0.41693,0.00012,14.14953]
[1780538946492,92.65,62111.1,39.8,-0.41689,0.00012,14.14931]
[1780538946940,92.67,62107.3,39.8,-0.41734,0.00012,14.15193]
[1780538947880,92.7,62096.49,39.8,-0.41862,0.00012,14.15902]
[1780538948938,92.71,62052.81,39.8,-0.42371,0.00012,14.18575]
[1780538949398,92.71,62052.81,39.8,-0.42371,0.00012,14.18575]
[1780538949697,92.69,62108.12,39.8,-0.41726,0.00012,14.15147]
[1780538950653,92.69,62108.12,39.8,-0.41726,0.00012,14.15147]
[1780538950902,92.7,62106.67,39.8,-0.41743,0.00012,14.15245]
[1780538951860,92.71,62100.97,39.8,-0.4181,0.00012,14.15619]
[1780538952631,92.71,62100.97,39.8,-0.4181,0.00012,14.15619]
[1780538952663,92.71,62100.97,39.8,-0.4181,0.00012,14.15619]
[1780538952696,92.71,62100.97,39.8,-0.4181,0.00012,14.15619]
[1780538952823,92.71,62100.97,39.8,-0.4181,0.00012,14.15619]
[1780538952840,92.72,62092.53,39.8,-0.41909,0.00012,14.16161]
[1780538953495,92.72,62092.53,39.8,-0.41909,0.00012,14.16161]
[1780538953571,92.72,62092.53,39.8,-0.41909,0.00012,14.16161]
[1780538953817,92.72,62092.53,39.8,-0.41909,0.00012,14.16161]
[1780538953867,92.72,62092.53,39.8,-0.41909,0.00012,14.16161]
[1780538953927,92.72,62078.18,39.8,-0.42076,0.00012,14.17058]
[1780538954806,92.72,62078.18,39.8,-0.42076,0.00012,14.17058]
[1780538954869,92.73,62068.47,39.8,-0.42189,0.00012,14.17652]
[1780538955270,92.73,62068.47,39.8,-0.42189,0.00012,14.17652]
[1780538955751,92.74,62064.73,39.8,-0.42234,0.00012,14.17883]
[1780538956076,92.74,62064.73,39.8,-0.42234,0.00012,14.17883]
[1780538956349,92.74,62064.73,39.8,-0.42234,0.00012,14.17883]
[1780538956845,92.74,62072.01,39.8,-0.42149,0.00012,14.17446]
[1780538956994,92.74,62072.01,39.8,-0.42149,0.00012,14.17446]
[1780538957357,92.74,62072.01,39.8,-0.42149,0.00012,14.17446]
[1780538957429,92.74,62072.01,39.8,-0.42149,0.00012,14.17446]
[1780538957943,92.74,62072.01,39.8,-0.42149,0.00012,14.17446]
[1780538957946,92.76,62075.42,39.8,-0.4211,0.00012,14.17244]
[1780538958278,92.76,62075.42,39.8,-0.4211,0.00012,14.17244]
[1780538958883,92.76,62075.42,39.8,-0.4211,0.00012,14.17244]
[1780538958944,92.76,62075.42,39.8,-0.4211,0.00012,14.17244]
[1780538959335,92.77,62074.2,39.8,-0.42125,0.00012,14.17324]
[1780538959864,92.77,62074.2,39.8,-0.42125,0.00012,14.17324]
[1780538959956,92.77,62066.17,39.8,-0.42219,0.00012,14.1781]
[1780538960141,92.77,62066.17,39.8,-0.42219,0.00012,14.1781]
[1780538960272,92.77,62066.17,39.8,-0.42219,0.00012,14.1781]
[1780538960839,92.78,62062.88,39.8,-0.42258,0.00012,14.18011]
[1780538962118,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962305,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962371,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962420,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962573,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962713,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962872,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962921,92.79,62064.26,39.8,-0.42242,0.00012,14.17931]
[1780538962927,92.78,62059.52,39.8,-0.42297,0.00012,14.18211]
[1780538963292,92.78,62059.52,39.8,-0.42297,0.00012,14.18211]
[1780538963311,92.78,62059.52,39.8,-0.42297,0.00012,14.18211]
[1780538963736,92.78,62059.52,39.8,-0.42297,0.00012,14.18211]
[1780538963768,92.78,62059.52,39.8,-0.42297,0.00012,14.18211]
[1780538963957,92.78,62059.52,39.8,-0.42297,0.00012,14.18211]
[1780538963822,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964027,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964069,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964208,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964372,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964655,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964660,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964873,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964928,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964949,92.78,62041.45,39.8,-0.42507,0.00012,14.19257]
[1780538964885,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538964984,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538965042,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538965056,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538965111,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538965250,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538965677,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538965780,92.79,62032.79,39.8,-0.42609,0.00012,14.19749]
[1780538965902,92.79,62014.32,39.8,-0.42825,0.00012,14.20762]
[1780538966151,92.79,62014.32,39.8,-0.42825,0.00012,14.20762]
[1780538966355,92.79,62014.32,39.8,-0.42825,0.00012,14.20762]
[1780538966583,92.79,62014.32,39.8,-0.42825,0.00012,14.20762]
[1780538966849,92.8,61995.78,39.8,-0.43042,0.00012,14.21735]
[1780538967317,92.8,61995.78,39.8,-0.43042,0.00012,14.21735]
[1780538967636,92.8,61995.78,39.8,-0.43042,0.00012,14.21735]
[1780538967872,92.8,61995.43,39.8,-0.43046,0.00012,14.21754]
[1780538968512,92.8,61995.43,39.8,-0.43046,0.00012,14.21754]
[1780538968580,92.8,61995.43,39.8,-0.43046,0.00012,14.21754]
[1780538968736,92.8,61995.43,39.8,-0.43046,0.00012,14.21754]
[1780538969103,92.8,61995.07,39.8,-0.4305,0.00012,14.21773]
[1780538969153,92.8,61995.07,39.8,-0.4305,0.00012,14.21773]
[1780538969560,92.8,61995.07,39.8,-0.4305,0.00012,14.21773]
[1780538969577,92.8,61995.07,39.8,-0.4305,0.00012,14.21773]
[1780538971309,92.83,61992.37,39.8,-0.43083,0.00012,14.21919]
[1780538971791,92.83,61992.37,39.8,-0.43083,0.00012,14.21919]
[1780538971950,92.83,61992.37,39.8,-0.43083,0.00012,14.21919]
[1780538972163,92.84,61989.11,39.8,-0.43121,0.00012,14.21682]
[1780538972209,92.84,61989.11,39.8,-0.43121,0.00012,14.21682]
[1780538972590,92.84,61989.11,39.8,-0.43121,0.00012,14.21682]
[1780538972782,92.84,61989.11,39.8,-0.43121,0.00012,14.21682]
[1780538972856,92.84,61989.11,39.8,-0.43121,0.00012,14.21682]
[1780538973095,92.85,61989.23,39.8,-0.4312,0.00012,14.21679]
[1780538973140,92.85,61989.23,39.8,-0.4312,0.00012,14.21679]
[1780538973781,92.85,61989.23,39.8,-0.4312,0.00012,14.21679]
[1780538973891,92.85,61989.23,39.8,-0.4312,0.00012,14.21679]
[1780538973935,92.85,61989.23,39.8,-0.4312,0.00012,14.21679]
[1780538974331,92.86,61987.55,39.8,-0.4314,0.00012,14.21766]
[1780538974740,92.86,61987.55,39.8,-0.4314,0.00012,14.21766]
[1780538974922,92.85,61978.0,39.8,-0.43251,0.00012,14.22239]
[1780538975066,92.85,61978.0,39.8,-0.43251,0.00012,14.22239]
[1780538975898,92.85,61978.0,39.8,-0.43251,0.00012,14.22239]
[1780538975928,92.87,61972.99,39.8,-0.43311,0.00012,14.22489]
[1780538976245,92.87,61972.99,39.8,-0.43311,0.00012,14.22489]
[1780538976659,92.87,61972.99,39.8,-0.43311,0.00012,14.22489]
[1780538976935,92.89,61970.49,39.8,-0.43341,0.00012,14.22616]
[1780538977903,92.89,61970.49,39.8,-0.43341,0.00012,14.22616]
[1780538977981,92.91,61974.61,39.8,-0.43294,0.00012,14.22422]
[1780538978280,92.91,61974.61,39.8,-0.43294,0.00012,14.22422]
[1780538978521,92.91,61974.61,39.8,-0.43294,0.00012,14.22422]
[1780538978768,92.91,61974.61,39.8,-0.43294,0.00012,14.22422]
[1780538978962,92.91,61983.27,39.8,-0.43193,0.00012,14.21998]
[1780538979039,92.91,61983.27,39.8,-0.43193,0.00012,14.21998]
[1780538979971,92.92,61979.79,39.8,-0.43234,0.00012,14.22172]
[1780538980157,92.92,61979.79,39.8,-0.43234,0.00012,14.22172]
[1780538980437,92.92,61979.79,39.8,-0.43234,0.00012,14.22172]
[1780538980577,92.92,61979.79,39.8,-0.43234,0.00012,14.22172]
[1780538980625,92.92,61979.79,39.8,-0.43234,0.00012,14.22172]
[1780538980817,92.92,61979.79,39.8,-0.43234,0.00012,14.22172]
[1780538980917,92.92,61979.79,39.8,-0.43234,0.00012,14.22172]
[1780538980978,92.92,61964.84,39.8,-0.43409,0.00012,14.22894]
[1780538981399,92.92,61964.84,39.8,-0.43409,0.00012,14.22894]
[1780538981483,92.92,61964.84,39.8,-0.43409,0.00012,14.22894]
[1780538981815,92.92,61964.84,39.8,-0.43409,0.00012,14.22894]
[1780538981985,92.94,61963.92,39.8,-0.4342,0.00012,14.22941]
[1780538982056,92.94,61963.92,39.8,-0.4342,0.00012,14.22941]
[1780538982080,92.94,61963.92,39.8,-0.4342,0.00012,14.22941]
[1780538982655,92.94,61963.92,39.8,-0.4342,0.00012,14.22941]
[1780538982907,92.94,61963.92,39.8,-0.4342,0.00012,14.22941]
[1780538983161,92.94,61963.92,39.8,-0.4342,0.00012,14.22941]
[1780538983180,92.94,61963.92,39.8,-0.4342,0.00012,14.22941]
[1780538982999,92.94,61964.01,39.8,-0.4342,0.00012,14.22939]
[1780538983357,92.94,61964.01,39.8,-0.4342,0.00012,14.22939]
[1780538983549,92.94,61964.01,39.8,-0.4342,0.00012,14.22939]
[1780538983616,92.94,61964.01,39.8,-0.4342,0.00012,14.22939]
[1780538983838,92.97,61955.0,39.8,-0.43526,0.00012,14.23366]
[1780538984147,92.97,61955.0,39.8,-0.43526,0.00012,14.23366]
[1780538984687,92.99,61941.7,39.8,-0.43683,0.00012,14.23972]
[1780538985625,92.99,61941.7,39.8,-0.43683,0.00012,14.23972]
[1780538985975,92.99,61941.7,39.8,-0.43683,0.00012,14.23972]
[1780538986030,93.0,61943.66,39.8,-0.43661,0.00012,14.23889]
[1780538986896,93.0,61955.42,39.8,-0.43523,0.00012,14.23355]
[1780538987432,93.0,61955.42,39.8,-0.43523,0.00012,14.23355]
[1780538987563,93.0,61955.42,39.8,-0.43523,0.00012,14.23355]
[1780538987590,93.0,61955.42,39.8,-0.43523,0.00012,14.23355]
[1780538987628,93.0,61955.42,39.8,-0.43523,0.00012,14.23355]
[1780538987707,93.0,61955.42,39.8,-0.43523,0.00012,14.23355]
[1780538987739,93.0,61961.43,39.8,-0.43452,0.00012,14.23076]
[1780538988555,93.0,61961.43,39.8,-0.43452,0.00012,14.23076]
[1780538988714,93.0,61961.43,39.8,-0.43452,0.00012,14.23076]
[1780538988742,92.99,61971.88,39.8,-0.4333,0.00012,14.22579]
[1780538989172,92.99,61971.88,39.8,-0.4333,0.00012,14.22579]
[1780538989485,92.99,61970.52,39.8,-0.43346,0.00012,14.22644]
[1780538991252,93.0,61972.12,39.8,-0.43327,0.00012,14.22569]
[1780538991355,93.0,61972.12,39.8,-0.43327,0.00012,14.22569]
[1780538991500,93.0,61972.12,39.8,-0.43327,0.00012,14.22569]
[1780538991821,93.0,61972.12,39.8,-0.43327,0.00012,14.22569]
[1780538991919,93.01,61973.84,39.8,-0.43308,0.00012,14.22488]
[1780538992885,93.01,61973.84,39.8,-0.43308,0.00012,14.22488]
[1780538993071,93.01,61973.84,39.8,-0.43308,0.00012,14.22488]
[1780538993096,93.01,61973.84,39.8,-0.43308,0.00012,14.22488]
[1780538993408,93.01,61974.39,39.8,-0.43301,0.00012,14.22463]
[1780538993617,93.01,61974.39,39.8,-0.43301,0.00012,14.22463]
[1780538993833,93.01,61974.39,39.8,-0.43301,0.00012,14.22463]
[1780538993877,93.03,61959.19,39.8,-0.4348,0.00012,14.2319]
[1780538994578,93.03,61959.19,39.8,-0.4348,0.00012,14.2319]
[1780538994613,93.03,61959.19,39.8,-0.4348,0.00012,14.2319]
[1780538994650,93.03,61959.19,39.8,-0.4348,0.00012,14.2319]
[1780538994975,93.03,61959.19,39.8,-0.4348,0.00012,14.2319]
[1780538995023,93.06,61937.97,39.8,-0.4373,0.00012,14.24155]
[1780538995395,93.06,61937.97,39.8,-0.4373,0.00012,14.24155]
[1780538995523,93.06,61937.97,39.8,-0.4373,0.00012,14.24155]
[1780538995548,93.06,61937.97,39.8,-0.4373,0.00012,14.24155]
[1780538996064,93.06,61937.97,39.8,-0.4373,0.00012,14.24155]
[1780538995767,93.06,61942.45,39.8,-0.43678,0.00012,14.23958]
[1780538996141,93.06,61942.45,39.8,-0.43678,0.00012,14.23958]
[1780538996148,93.06,61942.45,39.8,-0.43678,0.00012,14.23958]
[1780538996740,93.09,61932.33,39.8,-0.43797,0.00012,14.24408]
[1780538997195,93.09,61932.33,39.8,-0.43797,0.00012,14.24408]
[1780538997224,93.09,61932.33,39.8,-0.43797,0.00012,14.24408]
[1780538997282,93.09,61932.33,39.8,-0.43797,0.00012,14.24408]
[1780538997572,93.09,61932.33,39.8,-0.43797,0.00012,14.24408]
[1780538997749,93.09,61932.33,39.8,-0.43797,0.00012,14.24408]
[1780538997908,93.1,61908.85,39.8,-0.44073,0.00012,14.25387]
[1780538998480,93.1,61908.85,39.8,-0.44073,0.00012,14.25387]
[1780538998971,93.09,61862.44,39.8,-0.44618,0.00012,14.27116]
[1780538999322,93.09,61862.44,39.8,-0.44618,0.00012,14.27116]
[1780538999973,93.09,61862.44,39.8,-0.44618,0.00012,14.27116]
[1780539000019,93.09,61862.44,39.8,-0.44618,0.00012,14.27116]
[1780538999844,93.08,61917.74,39.8,-0.43968,0.00012,14.25021]
[1780539000171,93.08,61917.74,39.8,-0.43968,0.00012,14.25021]
[1780539000380,93.08,61917.74,39.8,-0.43968,0.00012,14.25021]
[1780539000702,93.08,61917.74,39.8,-0.43968,0.00012,14.25021]
[1780539000746,93.08,61917.74,39.8,-0.43968,0.00012,14.25021]
[1780539000956,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539001412,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539001502,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539001699,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539001749,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539002038,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539002242,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539002290,93.08,61916.01,39.8,-0.43988,0.00012,14.25092]
[1780539002014,93.08,61927.32,39.8,-0.43856,0.00012,14.2462]
[1780539002446,93.08,61927.32,39.8,-0.43856,0.00012,14.2462]
[1780539002790,93.08,61927.32,39.8,-0.43856,0.00012,14.2462]
[1780539002933,93.08,61928.74,39.8,-0.43839,0.00012,14.24559]
[1780539003642,93.08,61928.74,39.8,-0.43839,0.00012,14.24559]
[1780539003815,93.08,61928.74,39.8,-0.43839,0.00012,14.24559]
[1780539003852,93.08,61928.74,39.8,-0.43839,0.00012,14.24559]
[1780539003945,93.1,61921.57,39.8,-0.43924,0.00012,14.24865]
[1780539004567,93.1,61921.57,39.8,-0.43924,0.00012,14.24865]
[1780539004629,93.1,61921.57,39.8,-0.43924,0.00012,14.24865]
[1780539005079,93.1,61921.57,39.8,-0.43924,0.00012,14.24865]
[1780539004689,93.11,61911.59,39.8,-0.44041,0.00012,14.2528]
[1780539005681,93.11,61911.59,39.8,-0.44041,0.00012,14.2528]
[1780539005865,93.11,61911.59,39.8,-0.44041,0.00012,14.2528]
[1780539005895,93.13,61917.98,39.8,-0.43967,0.00012,14.25022]
[1780539006350,93.13,61917.98,39.8,-0.43967,0.00012,14.25022]
[1780539006735,93.13,61917.98,39.8,-0.43967,0.00012,14.25022]
[1780539006925,93.13,61917.98,39.8,-0.43967,0.00012,14.25022]
[1780539007079,93.13,61917.98,39.8,-0.43967,0.00012,14.25022]
[1780539007089,93.13,61917.98,39.8,-0.43967,0.00012,14.25022]
[1780539006982,93.15,61923.57,39.8,-0.43902,0.00012,14.24795]
[1780539007723,93.15,61907.98,39.8,-0.44085,0.00012,14.25433]
[1780539009210,93.17,61905.39,39.8,-0.44116,0.00012,14.25541]
[1780539009261,93.17,61905.39,39.8,-0.44116,0.00012,14.25541]
[1780539009373,93.17,61905.39,39.8,-0.44116,0.00012,14.25541]
[1780539009954,93.18,61906.4,39.8,-0.44105,0.00012,14.25503]
[1780539010945,93.18,61906.4,39.8,-0.44105,0.00012,14.25503]
[1780539011034,93.22,61901.01,39.8,-0.44169,0.00012,14.25723]
[1780539011218,93.22,61901.01,39.8,-0.44169,0.00012,14.25723]
[1780539011337,93.22,61901.01,39.8,-0.44169,0.00012,14.25723]
[1780539012069,93.22,61901.01,39.8,-0.44169,0.00012,14.25723]
[1780539011940,93.22,61884.05,39.8,-0.44368,0.00012,14.26367]
[1780539012162,93.22,61884.05,39.8,-0.44368,0.00012,14.26367]
[1780539012183,93.22,61884.05,39.8,-0.44368,0.00012,14.26367]
[1780539012584,93.22,61884.05,39.8,-0.44368,0.00012,14.26367]
[1780539012996,93.25,61875.2,39.8,-0.44473,0.00012,14.26695]
[1780539013728,93.25,61875.2,39.8,-0.44473,0.00012,14.26695]
[1780539014037,93.25,61875.2,39.8,-0.44473,0.00012,14.26695]
[1780539014035,93.27,61877.7,39.8,-0.44445,0.00012,14.26609]
[1780539014230,93.27,61877.7,39.8,-0.44445,0.00012,14.26609]
[1780539014778,93.27,61877.7,39.8,-0.44445,0.00012,14.26609]
[1780539015094,93.28,61892.08,39.8,-0.44276,0.00012,14.26078]
[1780539015447,93.28,61892.08,39.8,-0.44276,0.00012,14.26078]
[1780539015550,93.28,61892.08,39.8,-0.44276,0.00012,14.26078]
[1780539015688,93.28,61892.08,39.8,-0.44276,0.00012,14.26078]
[1780539015736,93.28,61892.08,39.8,-0.44276,0.00012,14.26078]
[1780539015871,93.28,61892.08,39.8,-0.44276,0.00012,14.26078]
[1780539016116,93.27,61887.87,39.8,-0.44326,0.00012,14.26237]
[1780539016194,93.27,61887.87,39.8,-0.44326,0.00012,14.26237]
[1780539016259,93.27,61887.87,39.8,-0.44326,0.00012,14.26237]
[1780539016690,93.27,61887.87,39.8,-0.44326,0.00012,14.26237]
[1780539016961,93.27,61887.87,39.8,-0.44326,0.00012,14.26237]
[1780539017136,93.27,61887.87,39.8,-0.44326,0.00012,14.26237]
[1780539017105,93.32,61874.69,39.8,-0.44482,0.00012,14.26726]
[1780539017272,93.32,61874.69,39.8,-0.44482,0.00012,14.26726]
[1780539017873,93.32,61879.86,39.8,-0.44421,0.00012,14.2654]
[1780539019126,93.33,61884.34,39.8,-0.44369,0.00012,14.26378]
[1780539019587,93.33,61884.34,39.8,-0.44369,0.00012,14.26378]
[1780539019632,93.33,61884.34,39.8,-0.44369,0.00012,14.26378]
[1780539019671,93.33,61884.34,39.8,-0.44369,0.00012,14.26378]
[1780539019765,93.33,61884.34,39.8,-0.44369,0.00012,14.26378]
[1780539019811,93.33,61884.34,39.8,-0.44369,0.00012,14.26378]
[1780539020087,93.33,61891.14,39.8,-0.44289,0.00012,14.26125]
[1780539020571,93.33,61891.14,39.8,-0.44289,0.00012,14.26125]
[1780539020828,93.33,61891.14,39.8,-0.44289,0.00012,14.26125]
[1780539021140,93.34,61915.29,39.8,-0.44007,0.00012,14.25179]
[1780539021208,93.34,61915.29,39.8,-0.44007,0.00012,14.25179]
[1780539022104,93.34,61915.29,39.8,-0.44007,0.00012,14.25179]
[1780539022053,93.36,61926.52,39.8,-0.43877,0.00012,14.24721]
[1780539022554,93.36,61926.52,39.8,-0.43877,0.00012,14.24721]
[1780539022796,93.36,61926.52,39.8,-0.43877,0.00012,14.24721]
[1780539023112,93.36,61926.52,39.8,-0.43877,0.00012,14.24721]
[1780539023122,93.36,61933.22,39.8,-0.43799,0.00012,14.24436]
[1780539023940,93.36,61933.22,39.8,-0.43799,0.00012,14.24436]
[1780539024050,93.36,61933.22,39.8,-0.43799,0.00012,14.24436]
[1780539024094,93.36,61933.22,39.8,-0.43799,0.00012,14.24436]
[1780539024159,93.36,61933.22,39.8,-0.43799,0.00012,14.24436]
[1780539024095,93.36,61945.31,39.8,-0.43657,0.00012,14.23906]
[1780539024435,93.36,61945.31,39.8,-0.43657,0.00012,14.23906]
[1780539024753,93.36,61945.31,39.8,-0.43657,0.00012,14.23906]
[1780539024827,93.36,61945.31,39.8,-0.43657,0.00012,14.23906]
[1780539024928,93.36,61945.31,39.8,-0.43657,0.00012,14.23906]
[1780539025102,93.36,61945.31,39.8,-0.43657,0.00012,14.23906]
[1780539025041,93.35,61958.35,39.8,-0.43505,0.00012,14.23316]
[1780539025361,93.35,61958.35,39.8,-0.43505,0.00012,14.23316]
[1780539025510,93.35,61958.35,39.8,-0.43505,0.00012,14.23316]
[1780539025928,93.35,61958.35,39.8,-0.43505,0.00012,14.23316]
[1780539026087,93.35,61958.35,39.8,-0.43505,0.00012,14.23316]
[1780539026106,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539026200,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539026353,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539026507,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539026622,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539026758,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539026877,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539027052,93.32,61971.3,39.8,-0.43352,0.00012,14.22701]
[1780539027062,93.32,61983.17,39.8,-0.43214,0.00012,14.22127]
[1780539027327,93.32,61983.17,39.8,-0.43214,0.00012,14.22127]
[1780539027368,93.32,61983.17,39.8,-0.43214,0.00012,14.22127]
[1780539027877,93.32,61983.17,39.8,-0.43214,0.00012,14.22127]
[1780539027902,93.3,61997.68,39.8,-0.43044,0.00012,14.21395]
[1780539028524,93.3,61997.68,39.8,-0.43044,0.00012,14.21395]
[1780539028554,93.3,61997.68,39.8,-0.43044,0.00012,14.21395]
[1780539028572,93.3,61997.68,39.8,-0.43044,0.00012,14.21395]
[1780539028750,93.3,61997.68,39.8,-0.43044,0.00012,14.21395]
[1780539028816,93.3,61997.68,39.8,-0.43044,0.00012,14.21395]
[1780539029010,93.3,61997.68,39.8,-0.43044,0.00012,14.21395]
[1780539029038,93.27,62019.56,39.8,-0.42788,0.00012,14.20244]
[1780539029494,93.27,62019.56,39.8,-0.42788,0.00012,14.20244]
[1780539030097,93.27,62019.56,39.8,-0.42788,0.00012,14.20244]
[1780539030117,93.27,62019.56,39.8,-0.42788,0.00012,14.20244]
[1780539029504,93.28,62010.72,39.8,-0.42891,0.00012,14.20715]
[1780539030730,93.28,62010.72,39.8,-0.42891,0.00012,14.20715]
[1780539030873,93.28,62010.72,39.8,-0.42891,0.00012,14.20715]
[1780539030904,93.28,62010.72,39.8,-0.42891,0.00012,14.20715]
[1780539030964,93.28,62001.41,39.8,-0.42999,0.00012,14.21197]
[1780539031209,93.28,62001.41,39.8,-0.42999,0.00012,14.21197]
[1780539031247,93.28,62001.41,39.8,-0.42999,0.00012,14.21197]
[1780539031311,93.28,62001.41,39.8,-0.42999,0.00012,14.21197]
[1780539032139,93.25,62015.51,39.8,-0.42832,0.00012,14.20045]
[1780539032232,93.25,62015.51,39.8,-0.42832,0.00012,14.20045]
[1780539032359,93.25,62015.51,39.8,-0.42832,0.00012,14.20045]
[1780539032557,93.25,62015.51,39.8,-0.42832,0.00012,14.20045]
[1780539032691,93.25,62015.51,39.8,-0.42832,0.00012,14.20045]
[1780539032872,93.25,62026.06,39.8,-0.4271,0.00012,14.19478]
[1780539033658,93.25,62026.06,39.8,-0.4271,0.00012,14.19478]
[1780539034118,93.25,62026.06,39.8,-0.4271,0.00012,14.19478]
[1780539033751,93.22,62028.28,39.8,-0.42683,0.00012,14.19347]
[1780539034614,93.22,62028.28,39.8,-0.42683,0.00012,14.19347]
[1780539035076,93.22,62049.38,39.8,-0.42437,0.00012,14.18165]
[1780539035300,93.22,62049.38,39.8,-0.42437,0.00012,14.18165]
[1780539035336,93.22,62049.38,39.8,-0.42437,0.00012,14.18165]
[1780539035688,93.22,62049.38,39.8,-0.42437,0.00012,14.18165]
[1780539035707,93.22,62049.38,39.8,-0.42437,0.00012,14.18165]
[1780539036053,93.18,62071.03,39.8,-0.42184,0.00012,14.16877]
[1780539036296,93.18,62071.03,39.8,-0.42184,0.00012,14.16877]
[1780539036342,93.18,62071.03,39.8,-0.42184,0.00012,14.16877]
[1780539036395,93.18,62071.03,39.8,-0.42184,0.00012,14.16877]
[1780539036941,93.17,62079.45,39.8,-0.42086,0.00012,14.16366]
[1780539037575,93.17,62079.45,39.8,-0.42086,0.00012,14.16366]
[1780539037723,93.17,62079.45,39.8,-0.42086,0.00012,14.16366]
[1780539037860,93.17,62079.45,39.8,-0.42086,0.00012,14.16366]
[1780539038073,93.17,62079.45,39.8,-0.42086,0.00012,14.16366]
[1780539037958,93.16,62075.33,39.8,-0.42133,0.00012,14.16614]
[1780539038415,93.16,62075.33,39.8,-0.42133,0.00012,14.16614]
[1780539038533,93.16,62075.33,39.8,-0.42133,0.00012,14.16614]
[1780539038753,93.16,62075.33,39.8,-0.42133,0.00012,14.16614]
[1780539038921,93.16,62075.33,39.8,-0.42133,0.00012,14.16614]
[1780539039103,93.16,62075.33,39.8,-0.42133,0.00012,14.16614]
[1780539039068,93.16,62053.32,39.8,-0.42388,0.00012,14.17914]
[1780539039239,93.16,62053.32,39.8,-0.42388,0.00012,14.17914]
[1780539039740,93.16,62053.32,39.8,-0.42388,0.00012,14.17914]
[1780539040007,93.16,62053.32,39.8,-0.42388,0.00012,14.17914]
[1780539040050,93.15,62030.72,39.8,-0.42651,0.00012,14.19189]
[1780539040378,93.15,62030.72,39.8,-0.42651,0.00012,14.19189]
[1780539040875,93.15,62030.72,39.8,-0.42651,0.00012,14.19189]
[1780539040927,93.15,62030.72,39.8,-0.42651,0.00012,14.19189]
[1780539040942,93.15,62023.55,39.8,-0.42734,0.00012,14.19581]
[1780539041248,93.15,62023.55,39.8,-0.42734,0.00012,14.19581]
[1780539041755,93.15,62023.55,39.8,-0.42734,0.00012,14.19581]
[1780539042027,93.19,62009.38,39.8,-0.42901,0.00012,14.2035]
[1780539042752,93.19,62009.38,39.8,-0.42901,0.00012,14.2035]
[1780539043687,93.21,62006.3,39.8,-0.42938,0.00012,14.20516]
[1780539043745,93.2,62002.37,39.8,-0.42983,0.00012,14.20719]
[1780539044446,93.2,62002.37,39.8,-0.42983,0.00012,14.20719]
[1780539045051,93.2,62002.37,39.8,-0.42983,0.00012,14.20719]
[1780539045109,93.2,61990.79,39.8,-0.43118,0.00012,14.21308]
[1780539045865,93.2,61990.79,39.8,-0.43118,0.00012,14.21308]
[1780539045965,93.2,61987.06,39.8,-0.43162,0.00012,14.21494]
[1780539046898,93.2,61987.06,39.8,-0.43162,0.00012,14.21494]
[1780539047072,93.2,61981.25,39.8,-0.43229,0.00012,14.21779]
[1780539047715,93.2,61981.25,39.8,-0.43229,0.00012,14.21779]
[1780539047839,93.2,61981.25,39.8,-0.43229,0.00012,14.21779]
[1780539048077,93.2,61978.63,39.8,-0.4326,0.00012,14.21907]
[1780539048381,93.2,61978.63,39.8,-0.4326,0.00012,14.21907]
[1780539048992,93.2,61978.63,39.8,-0.4326,0.00012,14.21907]
[1780539049016,93.22,61917.38,39.8,-0.43977,0.00012,14.24664]
[1780539049308,93.22,61917.38,39.8,-0.43977,0.00012,14.24664]
[1780539049312,93.22,61917.38,39.8,-0.43977,0.00012,14.24664]
[1780539049494,93.22,61917.38,39.8,-0.43977,0.00012,14.24664]
[1780539049539,93.22,61917.38,39.8,-0.43977,0.00012,14.24664]
[1780539049768,93.22,61917.38,39.8,-0.43977,0.00012,14.24664]
[1780539049778,93.22,61917.38,39.8,-0.43977,0.00012,14.24664]
[1780539050069,93.23,61940.39,39.8,-0.43708,0.00012,14.23688]
[1780539050993,93.26,61935.62,39.8,-0.43765,0.00012,14.23902]
[1780539051804,93.26,61935.62,39.8,-0.43765,0.00012,14.23902]
[1780539052152,93.26,61939.72,39.8,-0.43717,0.00012,14.23725]
[1780539053125,93.26,61939.72,39.8,-0.43717,0.00012,14.23725]
[1780539053101,93.27,61943.47,39.8,-0.43673,0.00012,14.2356]
[1780539053509,93.27,61943.47,39.8,-0.43673,0.00012,14.2356]
[1780539053583,93.27,61943.47,39.8,-0.43673,0.00012,14.2356]
[1780539053626,93.27,61943.47,39.8,-0.43673,0.00012,14.2356]
[1780539053695,93.27,61943.47,39.8,-0.43673,0.00012,14.2356]
[1780539053765,93.27,61943.47,39.8,-0.43673,0.00012,14.2356]
[1780539054078,93.27,61943.47,39.8,-0.43673,0.00012,14.2356]
[1780539054114,93.25,61959.47,39.8,-0.43486,0.00012,14.22831]
[1780539054290,93.25,61959.47,39.8,-0.43486,0.00012,14.22831]
[1780539054626,93.25,61959.47,39.8,-0.43486,0.00012,14.22831]
[1780539055081,93.25,61959.47,39.8,-0.43486,0.00012,14.22831]
[1780539055107,93.25,61967.11,39.8,-0.43396,0.00012,14.22473]
[1780539055939,93.25,61967.11,39.8,-0.43396,0.00012,14.22473]
[1780539056101,93.25,61967.11,39.8,-0.43396,0.00012,14.22473]
[1780539056119,93.26,61974.54,39.8,-0.43311,0.00012,14.22124]
[1780539056801,93.26,61974.54,39.8,-0.43311,0.00012,14.22124]
[1780539056874,93.26,61974.54,39.8,-0.43311,0.00012,14.22124]
[1780539057023,93.26,61974.54,39.8,-0.43311,0.00012,14.22124]
[1780539057089,93.26,61974.54,39.8,-0.43311,0.00012,14.22124]
[1780539057107,93.26,61974.54,39.8,-0.43311,0.00012,14.22124]
[1780539057302,93.28,61972.08,39.8,-0.4334,0.00012,14.22247]
[1780539057373,93.28,61972.08,39.8,-0.4334,0.00012,14.22247]
[1780539057428,93.28,61972.08,39.8,-0.4334,0.00012,14.22247]
[1780539057711,93.28,61972.08,39.8,-0.4334,0.00012,14.22247]
[1780539057889,93.28,61972.08,39.8,-0.4334,0.00012,14.22247]
[1780539058084,93.28,61972.08,39.8,-0.4334,0.00012,14.22247]
[1780539058276,93.28,61969.45,39.8,-0.43371,0.00012,14.22373]
[1780539058529,93.28,61969.45,39.8,-0.43371,0.00012,14.22373]
[1780539058620,93.28,61969.45,39.8,-0.43371,0.00012,14.22373]
[1780539058723,93.28,61969.45,39.8,-0.43371,0.00012,14.22373]
[1780539058883,93.28,61969.45,39.8,-0.43371,0.00012,14.22373]
[1780539059109,93.28,61969.45,39.8,-0.43371,0.00012,14.22373]
[1780539059143,93.28,61966.17,39.8,-0.43409,0.00012,14.22528]
[1780539059496,93.28,61966.17,39.8,-0.43409,0.00012,14.22528]
[1780539060039,93.28,61970.0,39.8,-0.43364,0.00012,14.22346]
[1780539060252,93.28,61970.0,39.8,-0.43364,0.00012,14.22346]
[1780539060378,93.28,61970.0,39.8,-0.43364,0.00012,14.22346]
[1780539060615,93.28,61970.0,39.8,-0.43364,0.00012,14.22346]
[1780539060912,93.28,61970.0,39.8,-0.43364,0.00012,14.22346]
[1780539061105,93.27,61983.82,39.8,-0.43203,0.00012,14.21674]
[1780539061267,93.27,61983.82,39.8,-0.43203,0.00012,14.21674]
[1780539061358,93.27,61983.82,39.8,-0.43203,0.00012,14.21674]
[1780539061556,93.27,61983.82,39.8,-0.43203,0.00012,14.21674]
[1780539062078,93.27,61983.82,39.8,-0.43203,0.00012,14.21674]
[1780539062180,93.24,61986.85,39.8,-0.43166,0.00012,14.21517]
[1780539062337,93.24,61986.85,39.8,-0.43166,0.00012,14.21517]
[1780539062445,93.24,61986.85,39.8,-0.43166,0.00012,14.21517]
[1780539062960,93.24,61986.85,39.8,-0.43166,0.00012,14.21517]
[1780539063014,93.24,61991.26,39.8,-0.43115,0.00012,14.21297]
[1780539063297,93.24,61991.26,39.8,-0.43115,0.00012,14.21297]
[1780539063347,93.24,61991.26,39.8,-0.43115,0.00012,14.21297]
[1780539063351,93.24,61991.26,39.8,-0.43115,0.00012,14.21297]
[1780539063478,93.24,61991.26,39.8,-0.43115,0.00012,14.21297]
[1780539063710,93.24,61991.26,39.8,-0.43115,0.00012,14.21297]
[1780539063786,93.24,61991.26,39.8,-0.43115,0.00012,14.21297]
[1780539064183,93.24,62002.09,39.8,-0.42988,0.00012,14.20746]
[1780539064260,93.24,62002.09,39.8,-0.42988,0.00012,14.20746]
[1780539064668,93.24,62002.09,39.8,-0.42988,0.00012,14.20746]
[1780539064849,93.24,62002.09,39.8,-0.42988,0.00012,14.20746]
[1780539064875,93.24,62002.09,39.8,-0.42988,0.00012,14.20746]
[1780539064990,93.22,62013.1,39.8,-0.42859,0.00012,14.20165]
[1780539065435,93.22,62013.1,39.8,-0.42859,0.00012,14.20165]
[1780539065964,93.22,62013.1,39.8,-0.42859,0.00012,14.20165]
[1780539066175,93.19,62033.27,39.8,-0.42623,0.00012,14.19061]
[1780539066295,93.19,62033.27,39.8,-0.42623,0.00012,14.19061]
[1780539066496,93.19,62033.27,39.8,-0.42623,0.00012,14.19061]
[1780539066578,93.19,62033.27,39.8,-0.42623,0.00012,14.19061]
[1780539066639,93.19,62033.27,39.8,-0.42623,0.00012,14.19061]
[1780539066804,93.19,62033.27,39.8,-0.42623,0.00012,14.19061]
[1780539067122,93.19,62033.27,39.8,-0.42623,0.00012,14.19061]
[1780539067133,93.16,62056.07,39.8,-0.42356,0.00012,14.17756]
[1780539067520,93.16,62056.07,39.8,-0.42356,0.00012,14.17756]
[1780539067556,93.16,62056.07,39.8,-0.42356,0.00012,14.17756]
[1780539067694,93.16,62056.07,39.8,-0.42356,0.00012,14.17756]
[1780539067767,93.16,62056.07,39.8,-0.42356,0.00012,14.17756]
[1780539068177,93.14,62058.35,39.8,-0.42329,0.00012,14.17614]
[1780539068318,93.14,62058.35,39.8,-0.42329,0.00012,14.17614]
[1780539068378,93.14,62058.35,39.8,-0.42329,0.00012,14.17614]
[1780539068586,93.14,62058.35,39.8,-0.42329,0.00012,14.17614]
[1780539068872,93.14,62058.35,39.8,-0.42329,0.00012,14.17614]
[1780539068960,93.14,62058.35,39.8,-0.42329,0.00012,14.17614]
[1780539068995,93.14,62058.35,39.8,-0.42329,0.00012,14.17614]
[1780539069047,93.14,62058.83,39.8,-0.42323,0.00012,14.17584]
[1780539069318,93.14,62058.83,39.8,-0.42323,0.00012,14.17584]
[1780539070132,93.11,62079.51,39.8,-0.42081,0.00012,14.16334]
[1780539070432,93.11,62079.51,39.8,-0.42081,0.00012,14.16334]
[1780539070535,93.11,62079.51,39.8,-0.42081,0.00012,14.16334]
[1780539070810,93.11,62079.51,39.8,-0.42081,0.00012,14.16334]
[1780539070853,93.11,62079.51,39.8,-0.42081,0.00012,14.16334]
[1780539070945,93.11,62079.51,39.8,-0.42081,0.00012,14.16334]
[1780539071047,93.11,62079.58,39.8,-0.4208,0.00012,14.1633]
[1780539071314,93.11,62079.58,39.8,-0.4208,0.00012,14.1633]
[1780539071422,93.11,62079.58,39.8,-0.4208,0.00012,14.1633]
[1780539071680,93.11,62079.58,39.8,-0.4208,0.00012,14.1633]
[1780539071784,93.11,62079.58,39.8,-0.4208,0.00012,14.1633]
[1780539071814,93.11,62079.58,39.8,-0.4208,0.00012,14.1633]
[1780539072164,93.07,62069.81,39.8,-0.42191,0.00012,14.16905]
[1780539072721,93.07,62069.81,39.8,-0.42191,0.00012,14.16905]
[1780539073021,93.06,62062.92,39.8,-0.42271,0.00012,14.17313]
[1780539073757,93.06,62062.92,39.8,-0.42271,0.00012,14.17313]
[1780539073789,93.06,62062.92,39.8,-0.42271,0.00012,14.17313]
[1780539073838,93.07,62056.31,39.8,-0.42348,0.00012,14.17703]
[1780539074919,93.07,62049.17,39.8,-0.42431,0.00012,14.18116]
[1780539075391,93.07,62049.17,39.8,-0.42431,0.00012,14.18116]
[1780539076224,93.07,62049.17,39.8,-0.42431,0.00012,14.18116]
[1780539076323,93.07,62049.17,39.8,-0.42431,0.00012,14.18116]
[1780539076460,93.07,62049.17,39.8,-0.42431,0.00012,14.18116]
[1780539076472,93.06,62051.84,39.8,-0.424,0.00012,14.17961]
[1780539076505,93.06,62051.84,39.8,-0.424,0.00012,14.17961]
[1780539076552,93.06,62051.84,39.8,-0.424,0.00012,14.17961]
[1780539076952,93.06,62051.84,39.8,-0.424,0.00012,14.17961]
[1780539077119,93.06,62051.84,39.8,-0.424,0.00012,14.17961]
[1780539077149,93.06,62051.84,39.8,-0.424,0.00012,14.17961]
[1780539077178,93.06,62065.03,39.8,-0.42247,0.00012,14.17188]
[1780539077868,93.06,62065.03,39.8,-0.42247,0.00012,14.17188]
[1780539078177,93.06,62065.03,39.8,-0.42247,0.00012,14.17188]
[1780539078158,93.06,62072.44,39.8,-0.4216,0.00012,14.16741]
[1780539078435,93.06,62072.44,39.8,-0.4216,0.00012,14.16741]
[1780539078562,93.06,62072.44,39.8,-0.4216,0.00012,14.16741]
[1780539078829,93.06,62072.44,39.8,-0.4216,0.00012,14.16741]
[1780539078909,93.06,62072.44,39.8,-0.4216,0.00012,14.16741]
[1780539079089,93.06,62072.44,39.8,-0.4216,0.00012,14.16741]
[1780539079187,93.06,62072.44,39.8,-0.4216,0.00012,14.16741]
[1780539079158,93.06,62061.04,39.8,-0.42292,0.00012,14.17421]
[1780539079840,93.06,62061.04,39.8,-0.42292,0.00012,14.17421]
[1780539079857,93.06,62061.04,39.8,-0.42292,0.00012,14.17421]
[1780539079974,93.06,62061.04,39.8,-0.42292,0.00012,14.17421]
[1780539080501,93.06,62061.04,39.8,-0.42292,0.00012,14.17421]
[1780539080102,93.06,62045.57,39.8,-0.42472,0.00012,14.18319]
[1780539080677,93.06,62045.57,39.8,-0.42472,0.00012,14.18319]
[1780539080750,93.06,62045.57,39.8,-0.42472,0.00012,14.18319]
[1780539080863,93.06,62045.57,39.8,-0.42472,0.00012,14.18319]
[1780539080916,93.06,62045.57,39.8,-0.42472,0.00012,14.18319]
[1780539081266,93.06,62045.57,39.8,-0.42472,0.00012,14.18319]
[1780539080933,93.06,62060.65,39.8,-0.42297,0.00012,14.17444]
[1780539081410,93.06,62060.65,39.8,-0.42297,0.00012,14.17444]
[1780539081823,93.06,62060.65,39.8,-0.42297,0.00012,14.17444]
[1780539082182,93.04,62076.75,39.8,-0.42109,0.00012,14.16473]
[1780539083265,93.01,62092.69,39.8,-0.41922,0.00012,14.15473]
[1780539083432,93.01,62092.69,39.8,-0.41922,0.00012,14.15473]
[1780539083459,93.01,62092.69,39.8,-0.41922,0.00012,14.15473]
[1780539083816,93.01,62092.69,39.8,-0.41922,0.00012,14.15473]
[1780539084222,93.01,62092.69,39.8,-0.41922,0.00012,14.15473]
[1780539083917,92.98,62107.01,39.8,-0.41754,0.00012,14.14547]
[1780539084771,92.98,62107.01,39.8,-0.41754,0.00012,14.14547]
[1780539084861,92.98,62107.01,39.8,-0.41754,0.00012,14.14547]
[1780539085269,92.98,62108.67,39.8,-0.41735,0.00012,14.14437]
[1780539085904,92.98,62108.67,39.8,-0.41735,0.00012,14.14437]
[1780539085938,92.98,62108.67,39.8,-0.41735,0.00012,14.14437]
[1780539085975,92.98,62108.67,39.8,-0.41735,0.00012,14.14437]
[1780539086175,92.97,62112.27,39.8,-0.41693,0.00012,14.142]
[1780539086513,92.97,62112.27,39.8,-0.41693,0.00012,14.142]
[1780539086634,92.97,62112.27,39.8,-0.41693,0.00012,14.142]
[1780539086711,92.97,62112.27,39.8,-0.41693,0.00012,14.142]
[1780539086869,92.97,62112.27,39.8,-0.41693,0.00012,14.142]
[1780539087027,92.94,62136.79,39.8,-0.41407,0.00012,14.12549]
[1780539087954,92.94,62136.79,39.8,-0.41407,0.00012,14.12549]
[1780539088150,92.94,62136.79,39.8,-0.41407,0.00012,14.12549]
[1780539088210,92.92,62142.0,39.8,-0.41345,0.00012,14.12178]
[1780539088597,92.92,62142.0,39.8,-0.41345,0.00012,14.12178]
[1780539088600,92.92,62142.0,39.8,-0.41345,0.00012,14.12178]
[1780539088667,92.92,62142.0,39.8,-0.41345,0.00012,14.12178]
[1780539088758,92.92,62142.0,39.8,-0.41345,0.00012,14.12178]
[1780539089125,92.92,62142.0,39.8,-0.41345,0.00012,14.12178]
[1780539089143,92.91,62140.32,39.8,-0.41364,0.00012,14.12289]
[1780539089365,92.91,62140.32,39.8,-0.41364,0.00012,14.12289]
[1780539089520,92.91,62140.32,39.8,-0.41364,0.00012,14.12289]
[1780539090224,92.91,62135.74,39.8,-0.41417,0.00012,14.126]
[1780539090419,92.91,62135.74,39.8,-0.41417,0.00012,14.126]
[1780539090843,92.91,62135.74,39.8,-0.41417,0.00012,14.126]
[1780539090871,92.91,62135.74,39.8,-0.41417,0.00012,14.126]
[1780539091032,92.91,62135.74,39.8,-0.41417,0.00012,14.126]
[1780539091201,92.91,62135.74,39.8,-0.41417,0.00012,14.126]
[1780539091219,92.91,62130.33,39.8,-0.41478,0.00012,14.12561]
[1780539091414,92.91,62130.33,39.8,-0.41478,0.00012,14.12561]
[1780539091585,92.91,62130.33,39.8,-0.41478,0.00012,14.12561]
[1780539092070,92.9,62147.92,39.8,-0.41274,0.00012,14.11349]
[1780539092547,92.9,62147.92,39.8,-0.41274,0.00012,14.11349]
[1780539092557,92.9,62147.92,39.8,-0.41274,0.00012,14.11349]
[1780539092692,92.9,62147.92,39.8,-0.41274,0.00012,14.11349]
[1780539093005,92.91,62177.59,39.8,-0.40931,0.00012,14.0923]
[1780539093773,92.91,62177.59,39.8,-0.40931,0.00012,14.0923]
[1780539093894,92.91,62177.59,39.8,-0.40931,0.00012,14.0923]
[1780539093894,92.91,62177.59,39.8,-0.40931,0.00012,14.0923]
[1780539094199,92.9,62183.92,39.8,-0.40858,0.00012,14.08758]
[1780539094417,92.9,62183.92,39.8,-0.40858,0.00012,14.08758]
[1780539094433,92.9,62183.92,39.8,-0.40858,0.00012,14.08758]
[1780539094976,92.9,62183.92,39.8,-0.40858,0.00012,14.08758]
[1780539095149,92.9,62183.92,39.8,-0.40858,0.00012,14.08758]
[1780539095191,92.89,62174.36,39.8,-0.40967,0.00012,14.09454]
[1780539095406,92.89,62174.36,39.8,-0.40967,0.00012,14.09454]
[1780539095685,92.89,62174.36,39.8,-0.40967,0.00012,14.09454]
[1780539096028,92.87,62165.32,39.8,-0.41071,0.00012,14.10102]
[1780539096555,92.87,62165.32,39.8,-0.41071,0.00012,14.10102]
[1780539097034,92.88,62161.6,39.8,-0.41114,0.00012,14.10369]
[1780539097661,92.88,62161.6,39.8,-0.41114,0.00012,14.10369]
[1780539098191,92.87,62120.01,39.8,-0.41595,0.00012,14.1323]
[1780539098789,92.87,62120.01,39.8,-0.41595,0.00012,14.1323]
[1780539098915,92.87,62120.01,39.8,-0.41595,0.00012,14.1323]
[1780539099048,92.86,62170.61,39.8,-0.41009,0.00012,14.09711]
[1780539100158,92.85,62171.96,39.8,-0.40993,0.00012,14.09609]
[1780539100324,92.85,62171.96,39.8,-0.40993,0.00012,14.09609]
[1780539100414,92.85,62171.96,39.8,-0.40993,0.00012,14.09609]
[1780539100662,92.85,62171.96,39.8,-0.40993,0.00012,14.09609]
[1780539100673,92.85,62171.96,39.8,-0.40993,0.00012,14.09609]
[1780539100696,92.85,62171.96,39.8,-0.40993,0.00012,14.09609]
[1780539100888,92.85,62171.96,39.8,-0.40993,0.00012,14.09609]
[1780539101128,92.84,62167.29,39.8,-0.41046,0.00012,14.09942]
[1780539101849,92.84,62167.29,39.8,-0.41046,0.00012,14.09942]
[1780539101929,92.84,62167.29,39.8,-0.41046,0.00012,14.09942]
[1780539102073,92.85,62148.05,39.8,-0.41269,0.00012,14.11311]
[1780539102387,92.85,62148.05,39.8,-0.41269,0.00012,14.11311]
[1780539102619,92.85,62148.05,39.8,-0.41269,0.00012,14.11311]
[1780539103243,92.85,62148.05,39.8,-0.41269,0.00012,14.11311]
[1780539103080,92.87,62144.29,39.8,-0.41314,0.00012,14.11585]
[1780539104257,92.87,62144.29,39.8,-0.41314,0.00012,14.11585]
[1780539104259,92.88,62144.78,39.8,-0.41309,0.00012,14.11556]
[1780539104587,92.88,62144.78,39.8,-0.41309,0.00012,14.11556]
[1780539104614,92.88,62144.78,39.8,-0.41309,0.00012,14.11556]
[1780539105094,92.89,62138.66,39.8,-0.4138,0.00012,14.11983]
[1780539105317,92.89,62138.66,39.8,-0.4138,0.00012,14.11983]
[1780539105621,92.89,62138.66,39.8,-0.4138,0.00012,14.11983]
[1780539106101,92.9,62129.58,39.8,-0.41486,0.00012,14.12605]
[1780539106849,92.9,62129.58,39.8,-0.41486,0.00012,14.12605]
[1780539106911,92.9,62129.58,39.8,-0.41486,0.00012,14.12605]
[1780539107058,92.9,62129.58,39.8,-0.41486,0.00012,14.12605]
[1780539107202,92.9,62119.99,39.8,-0.41597,0.00012,14.13249]
[1780539107356,92.9,62119.99,39.8,-0.41597,0.00012,14.13249]
[1780539107948,92.9,62119.99,39.8,-0.41597,0.00012,14.13249]
[1780539107993,92.9,62119.99,39.8,-0.41597,0.00012,14.13249]
[1780539108084,92.9,62119.99,39.8,-0.41597,0.00012,14.13249]
[1780539108141,92.9,62115.42,39.8,-0.4165,0.00012,14.1355]
[1780539108909,92.9,62115.42,39.8,-0.4165,0.00012,14.1355]
[1780539108909,92.9,62115.42,39.8,-0.4165,0.00012,14.1355]
[1780539109151,92.9,62115.42,39.8,-0.4165,0.00012,14.1355]
[1780539109279,92.9,62115.42,39.8,-0.4165,0.00012,14.1355]
[1780539109245,92.9,62132.74,39.8,-0.41449,0.00012,14.12389]
[1780539109888,92.9,62132.74,39.8,-0.41449,0.00012,14.12389]
[1780539109991,92.9,62132.74,39.8,-0.41449,0.00012,14.12389]
[1780539110173,92.9,62132.74,39.8,-0.41449,0.00012,14.12389]
[1780539110224,92.89,62142.37,39.8,-0.41337,0.00012,14.11728]
[1780539110785,92.89,62142.37,39.8,-0.41337,0.00012,14.11728]
[1780539111088,92.89,62142.37,39.8,-0.41337,0.00012,14.11728]
[1780539111199,92.88,62156.47,39.8,-0.41174,0.00012,14.10736]
[1780539111392,92.88,62156.47,39.8,-0.41174,0.00012,14.10736]
[1780539111873,92.88,62156.47,39.8,-0.41174,0.00012,14.10736]
[1780539112202,92.88,62156.47,39.8,-0.41174,0.00012,14.10736]
[1780539112232,92.88,62156.47,39.8,-0.41174,0.00012,14.10736]
[1780539112249,92.9,62153.89,39.8,-0.41204,0.00012,14.10927]
[1780539112654,92.9,62153.89,39.8,-0.41204,0.00012,14.10927]
[1780539112748,92.9,62153.89,39.8,-0.41204,0.00012,14.10927]
[1780539113101,92.9,62153.89,39.8,-0.41204,0.00012,14.10927]
[1780539113169,92.88,62157.62,39.8,-0.4116,0.00012,14.10653]
[1780539113632,92.88,62157.62,39.8,-0.4116,0.00012,14.10653]
[1780539113676,92.88,62157.62,39.8,-0.4116,0.00012,14.10653]
[1780539113694,92.88,62157.62,39.8,-0.4116,0.00012,14.10653]
[1780539114176,92.87,62151.29,39.8,-0.41233,0.00012,14.11097]
[1780539114385,92.87,62151.29,39.8,-0.41233,0.00012,14.11097]
[1780539115185,92.87,62151.29,39.8,-0.41233,0.00012,14.11097]
[1780539115218,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539115326,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539115563,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539115582,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539115683,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539115813,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539115979,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539116188,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539116233,92.86,62146.64,39.8,-0.41286,0.00012,14.11413]
[1780539116288,92.85,62146.41,39.8,-0.41288,0.00012,14.11424]
[1780539117083,92.85,62146.41,39.8,-0.41288,0.00012,14.11424]
[1780539117175,92.85,62146.41,39.8,-0.41288,0.00012,14.11424]
[1780539117192,92.85,62146.41,39.8,-0.41288,0.00012,14.11424]
[1780539117456,92.85,62143.65,39.8,-0.41319,0.00012,14.11615]
[1780539117669,92.85,62143.65,39.8,-0.41319,0.00012,14.11615]
[1780539118094,92.85,62143.65,39.8,-0.41319,0.00012,14.11615]
[1780539118221,92.84,62140.0,39.8,-0.41361,0.00012,14.11865]
[1780539118499,92.84,62140.0,39.8,-0.41361,0.00012,14.11865]
[1780539118999,92.84,62140.0,39.8,-0.41361,0.00012,14.11865]
[1780539119229,92.86,62142.78,39.8,-0.4133,0.00012,14.1168]
[1780539120725,92.85,62144.17,39.8,-0.41314,0.00012,14.11581]
[1780539121166,92.85,62144.17,39.8,-0.41314,0.00012,14.11581]
[1780539121270,92.85,62144.17,39.8,-0.41314,0.00012,14.11581]
[1780539121313,92.85,62134.91,39.8,-0.41421,0.00012,14.12216]
[1780539121915,92.85,62134.91,39.8,-0.41421,0.00012,14.12216]
[1780539121949,92.85,62134.91,39.8,-0.41421,0.00012,14.12216]
[1780539122295,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539122552,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539122601,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539122704,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539122757,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539122770,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539122887,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539123075,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539123090,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539123184,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539123223,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539123454,92.86,62108.34,39.8,-0.4173,0.00012,14.13994]
[1780539123300,92.88,62095.93,39.8,-0.41875,0.00012,14.14801]
[1780539123563,92.88,62095.93,39.8,-0.41875,0.00012,14.14801]
[1780539123575,92.88,62095.93,39.8,-0.41875,0.00012,14.14801]
[1780539123802,92.88,62095.93,39.8,-0.41875,0.00012,14.14801]
[1780539124317,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539124471,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539124502,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539124754,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539124992,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539125007,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539125260,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539125340,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539125345,92.89,62090.96,39.8,-0.41933,0.00012,14.15117]
[1780539125901,92.88,62093.74,39.8,-0.419,0.00012,14.1494]
[1780539125950,92.88,62093.74,39.8,-0.419,0.00012,14.1494]
[1780539126288,92.88,62093.74,39.8,-0.419,0.00012,14.1494]
[1780539126577,92.88,62093.74,39.8,-0.419,0.00012,14.1494]
[1780539126455,92.88,62094.14,39.8,-0.41895,0.00012,14.14911]
[1780539126677,92.88,62094.14,39.8,-0.41895,0.00012,14.14911]
[1780539127175,92.88,62094.14,39.8,-0.41895,0.00012,14.14911]
[1780539127191,92.88,62094.14,39.8,-0.41895,0.00012,14.14911]
[1780539127256,92.88,62094.14,39.8,-0.41895,0.00012,14.14911]
[1780539127463,92.88,62094.14,39.8,-0.41895,0.00012,14.14911]
[1780539127312,92.86,62120.79,39.8,-0.41585,0.00012,14.13177]
[1780539127668,92.86,62120.79,39.8,-0.41585,0.00012,14.13177]
[1780539128099,92.86,62120.79,39.8,-0.41585,0.00012,14.13177]
[1780539128104,92.86,62120.79,39.8,-0.41585,0.00012,14.13177]
[1780539128114,92.86,62120.79,39.8,-0.41585,0.00012,14.13177]
[1780539128436,92.85,62141.43,39.8,-0.41346,0.00012,14.11773]
[1780539129450,92.85,62141.43,39.8,-0.41346,0.00012,14.11773]
[1780539129526,92.85,62141.43,39.8,-0.41346,0.00012,14.11773]
[1780539129473,92.83,62148.07,39.8,-0.41267,0.00012,14.113]
[1780539129594,92.83,62148.07,39.8,-0.41267,0.00012,14.113]
[1780539129959,92.83,62148.07,39.8,-0.41267,0.00012,14.113]
[1780539130315,92.83,62148.07,39.8,-0.41267,0.00012,14.113]
[1780539130362,92.82,62157.59,39.8,-0.41156,0.00012,14.10621]
[1780539130672,92.82,62157.59,39.8,-0.41156,0.00012,14.10621]
[1780539130880,92.82,62157.59,39.8,-0.41156,0.00012,14.10621]
[1780539131214,92.82,62157.59,39.8,-0.41156,0.00012,14.10621]
[1780539131313,92.81,62168.27,39.8,-0.41032,0.00012,14.0985]
[1780539132109,92.81,62168.27,39.8,-0.41032,0.00012,14.0985]
[1780539132138,92.81,62168.27,39.8,-0.41032,0.00012,14.0985]
[1780539132395,92.81,62168.27,39.8,-0.41032,0.00012,14.0985]
[1780539132472,92.81,62168.27,39.8,-0.41032,0.00012,14.0985]
[1780539132486,92.79,62185.22,39.8,-0.40835,0.00012,14.08597]
[1780539132979,92.79,62185.22,39.8,-0.40835,0.00012,14.08597]
[1780539133298,92.79,62185.22,39.8,-0.40835,0.00012,14.08597]
[1780539133474,92.79,62185.22,39.8,-0.40835,0.00012,14.08597]
[1780539133332,92.77,62197.76,39.8,-0.40689,0.00012,14.0764]
[1780539134157,92.77,62197.76,39.8,-0.40689,0.00012,14.0764]
[1780539134202,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539134578,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539134597,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539134607,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539134692,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539134786,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539134941,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539135210,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539135368,92.75,62208.51,39.8,-0.40563,0.00012,14.06804]
[1780539135415,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539135825,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539135883,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539135977,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539136018,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539136273,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539136377,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539136498,92.75,62214.81,39.8,-0.40491,0.00012,14.06315]
[1780539136434,92.74,62211.0,39.8,-0.40534,0.00012,14.06604]
[1780539136720,92.74,62211.0,39.8,-0.40534,0.00012,14.06604]
[1780539136740,92.74,62211.0,39.8,-0.40534,0.00012,14.06604]
[1780539136748,92.74,62211.0,39.8,-0.40534,0.00012,14.06604]
[1780539137076,92.73,62207.59,39.8,-0.40572,0.00012,14.06863]
[1780539138477,92.74,62200.08,39.8,-0.4066,0.00012,14.07448]
[1780539139513,92.74,62200.08,39.8,-0.4066,0.00012,14.07448]
[1780539138637,92.76,62194.87,39.8,-0.40721,0.00012,14.07851]
[1780539140097,92.76,62198.29,39.8,-0.40682,0.00012,14.07597]
[1780539140674,92.76,62198.29,39.8,-0.40682,0.00012,14.07597]
[1780539141007,92.76,62198.29,39.8,-0.40682,0.00012,14.07597]
[1780539141015,92.76,62198.29,39.8,-0.40682,0.00012,14.07597]
[1780539141076,92.76,62198.29,39.8,-0.40682,0.00012,14.07597]
[1780539141228,92.76,62198.29,39.8,-0.40682,0.00012,14.07597]
[1780539141486,92.76,62198.29,39.8,-0.40682,0.00012,14.07597]
[1780539141421,92.76,62198.14,39.8,-0.40684,0.00012,14.07606]
[1780539141730,92.76,62198.14,39.8,-0.40684,0.00012,14.07606]
[1780539142466,92.76,62198.14,39.8,-0.40684,0.00012,14.07606]
[1780539142452,92.74,62209.33,39.8,-0.40553,0.00012,14.06738]
[1780539143220,92.74,62209.33,39.8,-0.40553,0.00012,14.06738]
[1780539143312,92.75,62224.03,39.8,-0.40385,0.00012,14.05594]
[1780539144443,92.75,62224.03,39.8,-0.40385,0.00012,14.05594]
[1780539144507,92.75,62224.03,39.8,-0.40385,0.00012,14.05594]
[1780539144515,92.75,62238.91,39.8,-0.40214,0.00011,14.04404]
[1780539145162,92.75,62228.6,39.8,-0.40332,0.00012,14.05231]
[1780539145602,92.75,62228.6,39.8,-0.40332,0.00012,14.05231]
[1780539145803,92.75,62228.6,39.8,-0.40332,0.00012,14.05231]
[1780539146482,92.76,62220.14,39.8,-0.4043,0.00012,14.05905]
[1780539147701,92.76,62228.49,39.8,-0.40334,0.00012,14.05245]
[1780539148535,92.76,62228.49,39.8,-0.40334,0.00012,14.05245]
[1780539149135,92.76,62183.93,39.8,-0.40847,0.00012,14.08671]
[1780539149716,92.76,62235.16,39.8,-0.40257,0.00011,14.04711]
[1780539151034,92.76,62235.16,39.8,-0.40257,0.00011,14.04711]
[1780539151251,92.76,62235.16,39.8,-0.40257,0.00011,14.04711]
[1780539151258,92.76,62235.16,39.8,-0.40257,0.00011,14.04711]
[1780539151293,92.76,62235.16,39.8,-0.40257,0.00011,14.04711]
[1780539151422,92.76,62235.16,39.8,-0.40257,0.00011,14.04711]
[1780539151470,92.73,62239.93,39.8,-0.40198,0.00011,14.03897]
[1780539151798,92.74,62226.49,39.8,-0.40354,0.00012,14.0498]
[1780539152724,92.74,62226.49,39.8,-0.40354,0.00012,14.0498]
[1780539152770,92.74,62226.49,39.8,-0.40354,0.00012,14.0498]
[1780539153201,92.75,62219.54,39.8,-0.40434,0.00012,14.05535]
[1780539153908,92.75,62219.54,39.8,-0.40434,0.00012,14.05535]
[1780539154137,92.75,62219.54,39.8,-0.40434,0.00012,14.05535]
[1780539154332,92.75,62228.78,39.8,-0.40328,0.00012,14.04806]
[1780539154967,92.75,62228.78,39.8,-0.40328,0.00012,14.04806]
[1780539155362,92.75,62228.78,39.8,-0.40328,0.00012,14.04806]
[1780539155379,92.75,62228.78,39.8,-0.40328,0.00012,14.04806]
[1780539155419,92.75,62228.78,39.8,-0.40328,0.00012,14.04806]
[1780539155556,92.75,62229.13,39.8,-0.40324,0.00012,14.04776]
[1780539155741,92.75,62229.13,39.8,-0.40324,0.00012,14.04776]
[1780539155764,92.75,62229.13,39.8,-0.40324,0.00012,14.04776]
[1780539155910,92.75,62229.13,39.8,-0.40324,0.00012,14.04776]
[1780539156259,92.75,62229.13,39.8,-0.40324,0.00012,14.04776]
[1780539156341,92.75,62249.29,39.8,-0.40092,0.00011,14.03142]
[1780539157192,92.75,62249.29,39.8,-0.40092,0.00011,14.03142]
[1780539157245,92.75,62249.29,39.8,-0.40092,0.00011,14.03142]
[1780539157346,92.75,62249.29,39.8,-0.40092,0.00011,14.03142]
[1780539157441,92.75,62249.29,39.8,-0.40092,0.00011,14.03142]
[1780539157497,92.72,62264.55,39.8,-0.39915,0.00011,14.01857]
[1780539157762,92.72,62264.55,39.8,-0.39915,0.00011,14.01857]
[1780539157774,92.72,62264.55,39.8,-0.39915,0.00011,14.01857]
[1780539157849,92.72,62264.55,39.8,-0.39915,0.00011,14.01857]
[1780539158030,92.72,62264.55,39.8,-0.39915,0.00011,14.01857]
[1780539158052,92.72,62264.55,39.8,-0.39915,0.00011,14.01857]
[1780539158387,92.72,62264.55,39.8,-0.39915,0.00011,14.01857]
[1780539158453,92.72,62251.85,39.8,-0.4006,0.00011,14.02911]
[1780539159374,92.72,62251.85,39.8,-0.4006,0.00011,14.02911]
[1780539159552,92.73,62236.12,39.8,-0.40242,0.00011,14.04204]
[1780539159634,92.73,62236.12,39.8,-0.40242,0.00011,14.04204]
[1780539159886,92.73,62236.12,39.8,-0.40242,0.00011,14.04204]
[1780539159905,92.73,62236.12,39.8,-0.40242,0.00011,14.04204]
[1780539159915,92.73,62236.12,39.8,-0.40242,0.00011,14.04204]
[1780539160143,92.73,62236.12,39.8,-0.40242,0.00011,14.04204]
[1780539160178,92.73,62236.12,39.8,-0.40242,0.00011,14.04204]
[1780539160227,92.74,62237.17,39.8,-0.40231,0.00011,14.04125]
[1780539160632,92.74,62237.17,39.8,-0.40231,0.00011,14.04125]
[1780539160840,92.74,62237.17,39.8,-0.40231,0.00011,14.04125]
[1780539161045,92.74,62237.17,39.8,-0.40231,0.00011,14.04125]
[1780539161123,92.74,62251.45,39.8,-0.40066,0.00011,14.0296]
[1780539162036,92.74,62251.45,39.8,-0.40066,0.00011,14.0296]
[1780539162463,92.74,62251.45,39.8,-0.40066,0.00011,14.0296]
[1780539162481,92.74,62251.45,39.8,-0.40066,0.00011,14.0296]
[1780539162547,92.74,62251.45,39.8,-0.40066,0.00011,14.0296]
[1780539162514,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539162583,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539162586,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539162675,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539162825,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539163042,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539163092,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539163239,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539163528,92.74,62265.49,39.8,-0.39905,0.00011,14.01789]
[1780539163251,92.72,62258.52,39.8,-0.39984,0.00011,14.02363]
[1780539163650,92.72,62258.52,39.8,-0.39984,0.00011,14.02363]
[1780539163717,92.72,62258.52,39.8,-0.39984,0.00011,14.02363]
[1780539164048,92.72,62258.52,39.8,-0.39984,0.00011,14.02363]
[1780539164558,92.72,62258.52,39.8,-0.39984,0.00011,14.02363]
[1780539164538,92.72,62252.7,39.8,-0.40051,0.00011,14.02845]
[1780539164597,92.72,62252.7,39.8,-0.40051,0.00011,14.02845]
[1780539164999,92.73,62258.64,39.8,-0.39983,0.00011,14.02358]
[1780539165675,92.73,62258.64,39.8,-0.39983,0.00011,14.02358]
[1780539166123,92.73,62258.64,39.8,-0.39983,0.00011,14.02358]
[1780539166386,92.73,62258.64,39.8,-0.39983,0.00011,14.02358]
[1780539166554,92.73,62258.64,39.8,-0.39983,0.00011,14.02358]
[1780539166449,92.72,62263.38,39.8,-0.39928,0.00011,14.01952]
[1780539167165,92.72,62263.38,39.8,-0.39928,0.00011,14.01952]
[1780539167556,92.72,62263.38,39.8,-0.39928,0.00011,14.01952]
[1780539167451,92.71,62261.77,39.8,-0.39945,0.00011,14.02078]
[1780539167851,92.71,62267.34,39.8,-0.39881,0.00011,14.01611]
[1780539169547,92.71,62267.34,39.8,-0.39881,0.00011,14.01611]
[1780539170127,92.69,62268.59,39.8,-0.39866,0.00011,14.01492]
[1780539170159,92.69,62268.59,39.8,-0.39866,0.00011,14.01492]
[1780539170200,92.69,62268.59,39.8,-0.39866,0.00011,14.01492]
[1780539170451,92.69,62268.59,39.8,-0.39866,0.00011,14.01492]
[1780539170466,92.66,62273.59,39.8,-0.39806,0.00011,14.01045]
[1780539170682,92.66,62273.59,39.8,-0.39806,0.00011,14.01045]
[1780539170812,92.66,62273.59,39.8,-0.39806,0.00011,14.01045]
[1780539171043,92.66,62273.59,39.8,-0.39806,0.00011,14.01045]
[1780539171540,92.66,62286.14,39.8,-0.39662,0.00011,13.99969]
[1780539172358,92.66,62286.14,39.8,-0.39662,0.00011,13.99969]
[1780539172430,92.66,62286.14,39.8,-0.39662,0.00011,13.99969]
[1780539173151,92.66,62286.89,39.8,-0.39654,0.00011,13.99905]
[1780539173615,92.66,62288.77,39.8,-0.39632,0.00011,13.99737]
[1780539174316,92.65,62283.37,39.8,-0.39693,0.00011,14.00201]
[1780539175492,92.65,62283.37,39.8,-0.39693,0.00011,14.00201]
[1780539175398,92.65,62275.84,39.8,-0.39779,0.00011,14.00842]
[1780539176419,92.65,62275.84,39.8,-0.39779,0.00011,14.00842]
[1780539176437,92.64,62265.61,39.8,-0.39896,0.00011,14.01703]
[1780539178659,92.62,62267.68,39.8,-0.3987,0.00011,14.01515]
[1780539179119,92.62,62267.68,39.8,-0.3987,0.00011,14.01515]
[1780539179328,92.62,62267.68,39.8,-0.3987,0.00011,14.01515]
[1780539179346,92.62,62267.68,39.8,-0.3987,0.00011,14.01515]
[1780539179417,92.62,62267.68,39.8,-0.3987,0.00011,14.01515]
[1780539179437,92.62,62267.68,39.8,-0.3987,0.00011,14.01515]
[1780539179531,92.6,62257.26,39.8,-0.39989,0.00011,14.02377]
[1780539179635,92.6,62257.26,39.8,-0.39989,0.00011,14.02377]
[1780539179885,92.6,62257.26,39.8,-0.39989,0.00011,14.02377]
[1780539180023,92.6,62257.26,39.8,-0.39989,0.00011,14.02377]
[1780539180179,92.6,62243.83,39.8,-0.40143,0.00012,14.03485]
[1780539180660,92.6,62243.83,39.8,-0.40143,0.00012,14.03485]
[1780539180868,92.6,62243.83,39.8,-0.40143,0.00012,14.03485]
[1780539181219,92.6,62243.83,39.8,-0.40143,0.00012,14.03485]
[1780539181340,92.6,62243.83,39.8,-0.40143,0.00012,14.03485]
[1780539181375,92.6,62231.77,39.8,-0.40281,0.00012,14.04458]
[1780539182021,92.6,62231.77,39.8,-0.40281,0.00012,14.04458]
[1780539182167,92.6,62231.77,39.8,-0.40281,0.00012,14.04458]
[1780539182245,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539182594,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539182817,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539182834,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539183020,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539183053,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539183171,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539183549,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539183550,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539183560,92.6,62228.54,39.8,-0.40319,0.00012,14.04717]
[1780539183199,92.6,62223.39,39.8,-0.40378,0.00012,14.05128]
[1780539184589,92.6,62223.39,39.8,-0.40378,0.00012,14.05128]
[1780539184535,92.59,62227.85,39.8,-0.40326,0.00012,14.04765]
[1780539184682,92.59,62227.85,39.8,-0.40326,0.00012,14.04765]
[1780539185579,92.58,62242.01,39.8,-0.40162,0.00012,14.03616]
[1780539185700,92.58,62242.01,39.8,-0.40162,0.00012,14.03616]
[1780539185915,92.58,62242.01,39.8,-0.40162,0.00012,14.03616]
[1780539185944,92.58,62242.01,39.8,-0.40162,0.00012,14.03616]
[1780539186134,92.58,62242.01,39.8,-0.40162,0.00012,14.03616]
[1780539186250,92.58,62242.01,39.8,-0.40162,0.00012,14.03616]
[1780539186336,92.58,62245.08,39.8,-0.40127,0.00012,14.03365]
[1780539186728,92.58,62245.08,39.8,-0.40127,0.00012,14.03365]
[1780539187095,92.58,62245.08,39.8,-0.40127,0.00012,14.03365]
[1780539187188,92.58,62245.08,39.8,-0.40127,0.00012,14.03365]
[1780539187934,92.58,62243.28,39.8,-0.40148,0.00012,14.03513]
[1780539188073,92.58,62243.28,39.8,-0.40148,0.00012,14.03513]
[1780539188602,92.58,62243.28,39.8,-0.40148,0.00012,14.03513]
[1780539188784,92.58,62245.76,39.8,-0.40119,0.00012,14.03311]
[1780539189349,92.59,62244.45,39.8,-0.40134,0.00012,14.03421]
[1780539190024,92.59,62244.45,39.8,-0.40134,0.00012,14.03421]
[1780539190314,92.59,62244.45,39.8,-0.40134,0.00012,14.03421]
[1780539190443,92.59,62244.45,39.8,-0.40134,0.00012,14.03421]
[1780539191036,92.59,62243.59,39.8,-0.40145,0.00012,14.03494]
[1780539191404,92.59,62243.59,39.8,-0.40145,0.00012,14.03494]
[1780539193364,92.59,62245.15,39.8,-0.40127,0.00012,14.03368]
[1780539193434,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539193629,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539193910,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539193960,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539194025,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539194053,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539194287,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539194585,92.6,62240.39,39.8,-0.40182,0.00012,14.0376]
[1780539194525,92.6,62243.39,39.8,-0.40148,0.00012,14.03516]
[1780539194834,92.6,62243.39,39.8,-0.40148,0.00012,14.03516]
[1780539195117,92.6,62243.39,39.8,-0.40148,0.00012,14.03516]
[1780539195209,92.6,62243.39,39.8,-0.40148,0.00012,14.03516]
[1780539195214,92.6,62243.16,39.8,-0.4015,0.00012,14.03536]
[1780539195649,92.6,62243.16,39.8,-0.4015,0.00012,14.03536]
[1780539196113,92.6,62243.16,39.8,-0.4015,0.00012,14.03536]
[1780539196434,92.6,62243.16,39.8,-0.4015,0.00012,14.03536]
[1780539196474,92.6,62243.16,39.8,-0.4015,0.00012,14.03536]
[1780539196598,92.6,62243.16,39.8,-0.4015,0.00012,14.03536]
[1780539196575,92.6,62247.33,39.8,-0.40103,0.00012,14.03197]
[1780539196716,92.6,62247.33,39.8,-0.40103,0.00012,14.03197]
[1780539197116,92.6,62247.33,39.8,-0.40103,0.00012,14.03197]
[1780539197570,92.6,62252.34,39.8,-0.40045,0.00011,14.02783]
[1780539198586,92.6,62252.34,39.8,-0.40045,0.00011,14.02783]
[1780539198525,92.59,62217.37,39.8,-0.40447,0.00012,14.05598]
[1780539199072,92.58,62226.35,39.8,-0.40342,0.00012,14.04877]
[1780539200428,92.56,62278.99,39.8,-0.39735,0.00011,14.00501]
[1780539201008,92.56,62278.99,39.8,-0.39735,0.00011,14.00501]
[1780539201573,92.54,62278.97,39.8,-0.39734,0.00011,14.00492]
[1780539201733,92.54,62278.97,39.8,-0.39734,0.00011,14.00492]
[1780539202125,92.54,62278.97,39.8,-0.39734,0.00011,14.00492]
[1780539202541,92.53,62282.4,39.8,-0.39694,0.00011,14.00186]
[1780539203611,92.52,62291.0,39.8,-0.39594,0.00011,13.9943]
[1780539204111,92.52,62279.6,39.8,-0.39725,0.00011,14.00422]
[1780539205572,92.52,62279.6,39.8,-0.39725,0.00011,14.00422]
[1780539205594,92.52,62269.7,39.8,-0.39839,0.00011,14.01266]
[1780539207271,92.52,62269.85,39.8,-0.39837,0.00011,14.01251]
[1780539207425,92.52,62269.85,39.8,-0.39837,0.00011,14.01251]
[1780539207451,92.51,62264.27,39.8,-0.399,0.00011,14.01717]
[1780539207643,92.51,62264.27,39.8,-0.399,0.00011,14.01717]
[1780539207718,92.51,62264.27,39.8,-0.399,0.00011,14.01717]
[1780539208486,92.51,62264.27,39.8,-0.399,0.00011,14.01717]
[1780539208494,92.51,62252.55,39.8,-0.40035,0.00012,14.02697]
[1780539209136,92.51,62252.55,39.8,-0.40035,0.00012,14.02697]
[1780539209201,92.51,62252.55,39.8,-0.40035,0.00012,14.02697]
[1780539209753,92.5,62252.89,39.8,-0.40031,0.00012,14.02664]
[1780539210038,92.5,62252.89,39.8,-0.40031,0.00012,14.02664]
[1780539210431,92.5,62250.98,39.8,-0.40052,0.00012,14.02817]
[1780539211186,92.5,62250.98,39.8,-0.40052,0.00012,14.02817]
[1780539211219,92.5,62250.98,39.8,-0.40052,0.00012,14.02817]
[1780539211455,92.5,62250.98,39.8,-0.40052,0.00012,14.02817]
[1780539211524,92.49,62240.27,39.8,-0.40173,0.00012,14.0328]
[1780539211754,92.49,62240.27,39.8,-0.40173,0.00012,14.0328]
[1780539211820,92.49,62240.27,39.8,-0.40173,0.00012,14.0328]
[1780539211825,92.49,62240.27,39.8,-0.40173,0.00012,14.0328]
[1780539212318,92.49,62240.27,39.8,-0.40173,0.00012,14.0328]
[1780539212434,92.49,62240.27,39.8,-0.40173,0.00012,14.0328]
[1780539212481,92.48,62240.67,39.8,-0.40168,0.00012,14.03242]
[1780539212956,92.48,62240.67,39.8,-0.40168,0.00012,14.03242]
[1780539213599,92.48,62240.67,39.8,-0.40168,0.00012,14.03242]
[1780539213530,92.46,62264.32,39.8,-0.39893,0.00012,14.01257]
[1780539214092,92.46,62264.32,39.8,-0.39893,0.00012,14.01257]
[1780539214124,92.46,62264.32,39.8,-0.39893,0.00012,14.01257]
[1780539214403,92.46,62264.32,39.8,-0.39893,0.00012,14.01257]
[1780539214423,92.46,62264.32,39.8,-0.39893,0.00012,14.01257]
[1780539214446,92.46,62264.32,39.8,-0.39893,0.00012,14.01257]
[1780539214459,92.46,62264.32,39.8,-0.39893,0.00012,14.01257]
[1780539214472,92.44,62275.74,39.8,-0.3976,0.00011,14.00273]
[1780539214791,92.44,62275.74,39.8,-0.3976,0.00011,14.00273]
[1780539214854,92.44,62275.74,39.8,-0.3976,0.00011,14.00273]
[1780539214900,92.44,62275.74,39.8,-0.3976,0.00011,14.00273]
[1780539215167,92.44,62275.74,39.8,-0.3976,0.00011,14.00273]
[1780539215403,92.44,62275.74,39.8,-0.3976,0.00011,14.00273]
[1780539215406,92.44,62275.74,39.8,-0.3976,0.00011,14.00273]
[1780539215556,92.43,62287.67,39.8,-0.39622,0.00011,13.99234]
[1780539215816,92.43,62287.67,39.8,-0.39622,0.00011,13.99234]
[1780539216540,92.43,62287.67,39.8,-0.39622,0.00011,13.99234]
[1780539216545,92.43,62287.67,39.8,-0.39622,0.00011,13.99234]
[1780539216213,92.43,62293.28,39.8,-0.39558,0.00011,13.98741]
[1780539216701,92.43,62293.28,39.8,-0.39558,0.00011,13.98741]
[1780539216901,92.43,62293.28,39.8,-0.39558,0.00011,13.98741]
[1780539218450,92.43,62294.91,39.8,-0.39539,0.00011,13.98599]
[1780539218929,92.44,62296.29,39.8,-0.39524,0.00011,13.98479]
[1780539219059,92.44,62296.29,39.8,-0.39524,0.00011,13.98479]
[1780539219231,92.44,62296.29,39.8,-0.39524,0.00011,13.98479]
[1780539219504,92.44,62313.77,39.8,-0.39324,0.00011,13.96923]
[1780539219680,92.44,62313.77,39.8,-0.39324,0.00011,13.96923]
[1780539219873,92.44,62313.77,39.8,-0.39324,0.00011,13.96923]
[1780539220346,92.44,62313.77,39.8,-0.39324,0.00011,13.96923]
[1780539220484,92.44,62313.77,39.8,-0.39324,0.00011,13.96923]
[1780539220618,92.44,62313.77,39.8,-0.39324,0.00011,13.96923]
[1780539220559,92.43,62331.53,39.8,-0.39119,0.00011,13.95289]
[1780539220883,92.43,62331.53,39.8,-0.39119,0.00011,13.95289]
[1780539221130,92.43,62331.53,39.8,-0.39119,0.00011,13.95289]
[1780539221414,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539221668,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539222054,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539222117,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539222205,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539222371,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539222387,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539222445,92.42,62331.87,39.8,-0.39115,0.00011,13.95255]
[1780539222795,92.42,62330.83,39.8,-0.39127,0.00011,13.95349]
[1780539223226,92.42,62330.83,39.8,-0.39127,0.00011,13.95349]
[1780539223358,92.42,62330.83,39.8,-0.39127,0.00011,13.95349]
[1780539223377,92.42,62330.83,39.8,-0.39127,0.00011,13.95349]
[1780539223568,92.4,62342.41,39.8,-0.38992,0.00011,13.94251]
[1780539224400,92.4,62342.41,39.8,-0.38992,0.00011,13.94251]
[1780539224587,92.4,62342.41,39.8,-0.38992,0.00011,13.94251]
[1780539224448,92.4,62346.93,39.8,-0.38941,0.00011,13.93829]
[1780539224688,92.4,62346.93,39.8,-0.38941,0.00011,13.93829]
[1780539224945,92.4,62346.93,39.8,-0.38941,0.00011,13.93829]
[1780539225092,92.4,62346.93,39.8,-0.38941,0.00011,13.93829]
[1780539225265,92.4,62346.93,39.8,-0.38941,0.00011,13.93829]
[1780539225499,92.4,62346.93,39.8,-0.38941,0.00011,13.93829]
[1780539225614,92.39,62342.94,39.8,-0.38985,0.00011,13.94189]
[1780539225678,92.39,62342.94,39.8,-0.38985,0.00011,13.94189]
[1780539226378,92.39,62349.87,39.8,-0.38906,0.00011,13.93536]
[1780539227435,92.39,62357.39,39.8,-0.3882,0.00011,13.92824]
[1780539228621,92.39,62350.64,39.8,-0.38898,0.00011,13.93467]
[1780539229615,92.37,62344.14,39.8,-0.3897,0.00011,13.94063]
[1780539229881,92.37,62344.14,39.8,-0.3897,0.00011,13.94063]
[1780539229931,92.37,62344.14,39.8,-0.3897,0.00011,13.94063]
[1780539230329,92.38,62335.27,39.8,-0.39072,0.00011,13.94895]
[1780539230681,92.38,62335.27,39.8,-0.39072,0.00011,13.94895]
[1780539231140,92.38,62335.27,39.8,-0.39072,0.00011,13.94895]
[1780539231612,92.38,62329.74,39.8,-0.39135,0.00011,13.95409]
[1780539232331,92.38,62329.74,39.8,-0.39135,0.00011,13.95409]
[1780539232593,92.38,62329.74,39.8,-0.39135,0.00011,13.95409]
[1780539232739,92.37,62330.43,39.8,-0.39127,0.00011,13.95341]
[1780539233286,92.37,62330.43,39.8,-0.39127,0.00011,13.95341]
[1780539233351,92.35,62336.08,39.8,-0.3906,0.00011,13.94796]
[1780539233900,92.35,62336.08,39.8,-0.3906,0.00011,13.94796]
[1780539233924,92.35,62336.08,39.8,-0.3906,0.00011,13.94796]
[1780539234290,92.35,62336.08,39.8,-0.3906,0.00011,13.94796]
[1780539234837,92.35,62338.25,39.8,-0.39035,0.00011,13.94593]
[1780539235045,92.35,62338.25,39.8,-0.39035,0.00011,13.94593]
[1780539235388,92.35,62338.25,39.8,-0.39035,0.00011,13.94593]
[1780539235541,92.35,62338.25,39.8,-0.39035,0.00011,13.94593]
[1780539235595,92.35,62338.25,39.8,-0.39035,0.00011,13.94593]
[1780539235661,92.35,62332.34,39.8,-0.39103,0.00011,13.95145]
[1780539236503,92.35,62332.34,39.8,-0.39103,0.00011,13.95145]
[1780539236607,92.35,62332.34,39.8,-0.39103,0.00011,13.95145]
[1780539236767,92.34,62329.63,39.8,-0.39133,0.00011,13.95385]
[1780539236952,92.34,62329.63,39.8,-0.39133,0.00011,13.95385]
[1780539238012,92.33,62328.4,39.8,-0.39146,0.00011,13.95488]
[1780539238272,92.33,62328.4,39.8,-0.39146,0.00011,13.95488]
[1780539239393,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539239873,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240093,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240121,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240313,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240344,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240390,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240412,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240549,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240609,92.31,62337.5,39.8,-0.3904,0.00011,13.94626]
[1780539240944,92.3,62336.79,39.8,-0.39048,0.00011,13.94684]
[1780539241256,92.3,62336.79,39.8,-0.39048,0.00011,13.94684]
[1780539241470,92.3,62336.79,39.8,-0.39048,0.00011,13.94684]
[1780539241809,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539241885,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539241905,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539242029,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539242180,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539242521,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539242621,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539242635,92.3,62334.14,39.8,-0.39077,0.00011,13.94925]
[1780539242860,92.3,62332.05,39.8,-0.39101,0.00011,13.95121]
[1780539243431,92.3,62332.05,39.8,-0.39101,0.00011,13.95121]
[1780539243667,92.29,62319.78,39.8,-0.39241,0.00011,13.96243]
[1780539243992,92.29,62319.78,39.8,-0.39241,0.00011,13.96243]
[1780539244151,92.29,62319.78,39.8,-0.39241,0.00011,13.96243]
[1780539244371,92.29,62319.78,39.8,-0.39241,0.00011,13.96243]
[1780539244379,92.29,62319.78,39.8,-0.39241,0.00011,13.96243]
[1780539244486,92.29,62319.78,39.8,-0.39241,0.00011,13.96243]
[1780539244537,92.28,62312.86,39.8,-0.3932,0.00011,13.96867]
[1780539245141,92.28,62312.86,39.8,-0.3932,0.00011,13.96867]
[1780539245455,92.28,62312.86,39.8,-0.3932,0.00011,13.96867]
[1780539245469,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539245687,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539245797,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246029,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246187,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246306,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246320,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246396,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246419,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246635,92.27,62304.15,39.8,-0.39419,0.00011,13.97641]
[1780539246443,92.26,62310.42,39.8,-0.39346,0.00011,13.97064]
[1780539247220,92.26,62310.42,39.8,-0.39346,0.00011,13.97064]
[1780539247257,92.26,62310.42,39.8,-0.39346,0.00011,13.97064]
[1780539247450,92.25,62317.78,39.8,-0.3926,0.00011,13.96386]
[1780539248577,92.25,62317.78,39.8,-0.3926,0.00011,13.96386]
[1780539248610,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539248871,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539248904,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539248948,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539249019,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539249140,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539249269,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539249352,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539249406,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539249597,92.24,62276.91,39.8,-0.39729,0.00012,14.00008]
[1780539249465,92.21,62276.27,39.8,-0.39734,0.00012,14.00038]
[1780539249868,92.21,62276.27,39.8,-0.39734,0.00012,14.00038]
[1780539249925,92.21,62276.27,39.8,-0.39734,0.00012,14.00038]
[1780539249959,92.21,62276.27,39.8,-0.39734,0.00012,14.00038]
[1780539250759,92.18,62274.73,39.8,-0.39749,0.00012,14.00146]
[1780539250980,92.18,62274.73,39.8,-0.39749,0.00012,14.00146]
[1780539251105,92.18,62274.73,39.8,-0.39749,0.00012,14.00146]
[1780539251481,92.17,62281.34,39.8,-0.39672,0.00012,13.99567]
[1780539252921,92.16,62283.18,39.8,-0.3965,0.00012,13.99395]
[1780539253048,92.16,62283.18,39.8,-0.3965,0.00012,13.99395]
[1780539253069,92.16,62283.18,39.8,-0.3965,0.00012,13.99395]
[1780539253137,92.16,62283.18,39.8,-0.3965,0.00012,13.99395]
[1780539253174,92.16,62283.18,39.8,-0.3965,0.00012,13.99395]
[1780539253263,92.16,62283.18,39.8,-0.3965,0.00012,13.99395]
[1780539253583,92.16,62283.18,39.8,-0.3965,0.00012,13.99395]
[1780539253674,92.13,62274.97,39.8,-0.39742,0.00012,14.00087]
[1780539253975,92.13,62274.97,39.8,-0.39742,0.00012,14.00087]
[1780539254388,92.13,62274.97,39.8,-0.39742,0.00012,14.00087]
[1780539254424,92.13,62274.97,39.8,-0.39742,0.00012,14.00087]
[1780539254524,92.13,62274.97,39.8,-0.39742,0.00012,14.00087]
[1780539254707,92.13,62274.97,39.8,-0.39742,0.00012,14.00087]
[1780539254581,92.1,62271.38,39.8,-0.39781,0.00012,14.00372]
[1780539254879,92.1,62271.38,39.8,-0.39781,0.00012,14.00372]
[1780539255364,92.1,62271.38,39.8,-0.39781,0.00012,14.00372]
[1780539255602,92.1,62291.61,39.8,-0.39548,0.00012,13.98604]
[1780539256670,92.1,62291.61,39.8,-0.39548,0.00012,13.98604]
[1780539256609,92.08,62303.5,39.8,-0.39409,0.00012,13.97527]
[1780539257665,92.08,62303.5,39.8,-0.39409,0.00012,13.97527]
[1780539257666,92.08,62303.5,39.8,-0.39409,0.00012,13.97527]
[1780539257679,92.05,62307.45,39.8,-0.39361,0.00012,13.97144]
[1780539259487,92.01,62305.49,39.8,-0.3938,0.00012,13.97292]
[1780539259543,92.02,62311.62,39.8,-0.3931,0.00012,13.96743]
[1780539260710,92.02,62311.62,39.8,-0.3931,0.00012,13.96743]
[1780539260744,92.02,62311.62,39.8,-0.3931,0.00012,13.96743]
[1780539260768,92.02,62311.62,39.8,-0.3931,0.00012,13.96743]
[1780539260556,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261066,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261239,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261473,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261589,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261683,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261862,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261992,91.99,62316.55,39.8,-0.39251,0.00012,13.96268]
[1780539261607,91.99,62329.26,39.8,-0.39105,0.00011,13.95094]
[1780539262236,91.99,62329.26,39.8,-0.39105,0.00011,13.95094]
[1780539262474,91.99,62329.26,39.8,-0.39105,0.00011,13.95094]
[1780539262534,91.99,62329.26,39.8,-0.39105,0.00011,13.95094]
[1780539262559,91.99,62329.26,39.8,-0.39105,0.00011,13.95094]
[1780539262828,91.99,62329.26,39.8,-0.39105,0.00011,13.95094]
[1780539262609,91.99,62336.35,39.8,-0.39024,0.00011,13.94431]
[1780539263377,91.99,62336.35,39.8,-0.39024,0.00011,13.94431]
[1780539263714,91.99,62336.35,39.8,-0.39024,0.00011,13.94431]
[1780539263852,91.96,62329.5,39.8,-0.39099,0.00011,13.95039]
[1780539264279,91.96,62329.5,39.8,-0.39099,0.00011,13.95039]
[1780539264291,91.96,62329.5,39.8,-0.39099,0.00011,13.95039]
[1780539264625,91.96,62336.52,39.8,-0.39018,0.00011,13.94382]
[1780539265266,91.96,62336.52,39.8,-0.39018,0.00011,13.94382]
[1780539265280,91.96,62336.52,39.8,-0.39018,0.00011,13.94382]
[1780539265638,91.96,62342.34,39.8,-0.38951,0.00011,13.93833]
[1780539266840,91.93,62345.42,39.8,-0.38914,0.00011,13.93516]
[1780539267449,91.93,62345.42,39.8,-0.38914,0.00011,13.93516]
[1780539267478,91.93,62345.42,39.8,-0.38914,0.00011,13.93516]
[1780539267605,91.93,62345.42,39.8,-0.38914,0.00011,13.93516]
[1780539267632,91.93,62345.42,39.8,-0.38914,0.00011,13.93516]
[1780539267845,91.91,62336.38,39.8,-0.39015,0.00011,13.94349]
[1780539268476,91.91,62336.38,39.8,-0.39015,0.00011,13.94349]
[1780539268476,91.91,62336.38,39.8,-0.39015,0.00011,13.94349]
[1780539268852,91.89,62310.72,39.8,-0.39309,0.00012,13.96707]
[1780539269112,91.89,62310.72,39.8,-0.39309,0.00012,13.96707]
[1780539269204,91.89,62310.72,39.8,-0.39309,0.00012,13.96707]
[1780539269209,91.89,62310.72,39.8,-0.39309,0.00012,13.96707]
[1780539269558,91.89,62310.72,39.8,-0.39309,0.00012,13.96707]
[1780539269834,91.89,62310.72,39.8,-0.39309,0.00012,13.96707]
[1780539269858,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270052,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270082,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270235,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270555,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270746,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270751,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270934,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270959,91.88,62312.01,39.8,-0.39293,0.00012,13.96578]
[1780539270867,91.88,62307.81,39.8,-0.39342,0.00012,13.96966]
[1780539271261,91.88,62307.81,39.8,-0.39342,0.00012,13.96966]
[1780539271549,91.88,62307.81,39.8,-0.39342,0.00012,13.96966]
[1780539271682,91.88,62307.81,39.8,-0.39342,0.00012,13.96966]
[1780539271874,91.88,62298.64,39.8,-0.39445,0.00012,13.97377]
[1780539272833,91.88,62298.64,39.8,-0.39445,0.00012,13.97377]
[1780539272881,91.87,62302.61,39.8,-0.39399,0.00012,13.97015]
[1780539273716,91.87,62302.61,39.8,-0.39399,0.00012,13.97015]
[1780539273868,91.87,62302.61,39.8,-0.39399,0.00012,13.97015]
[1780539274490,91.86,62301.93,39.8,-0.39405,0.00012,13.97062]
[1780539274683,91.86,62301.93,39.8,-0.39405,0.00012,13.97062]
[1780539274900,91.85,62294.71,39.8,-0.39488,0.00012,13.97704]
[1780539274984,91.85,62294.71,39.8,-0.39488,0.00012,13.97704]
[1780539275902,91.85,62294.71,39.8,-0.39488,0.00012,13.97704]
[1780539275930,91.85,62294.71,39.8,-0.39488,0.00012,13.97704]
[1780539276158,91.84,62292.88,39.8,-0.39508,0.00012,13.9786]
[1780539276810,91.84,62292.88,39.8,-0.39508,0.00012,13.9786]
[1780539276895,91.84,62292.88,39.8,-0.39508,0.00012,13.9786]
[1780539276914,91.83,62290.57,39.8,-0.39534,0.00012,13.98056]
[1780539276985,91.83,62290.57,39.8,-0.39534,0.00012,13.98056]
[1780539277033,91.83,62290.57,39.8,-0.39534,0.00012,13.98056]
[1780539277385,91.83,62290.57,39.8,-0.39534,0.00012,13.98056]
[1780539277400,91.83,62290.57,39.8,-0.39534,0.00012,13.98056]
[1780539277697,91.83,62290.57,39.8,-0.39534,0.00012,13.98056]
[1780539277921,91.82,62283.6,39.8,-0.39613,0.00012,13.98662]
[1780539277989,91.82,62283.6,39.8,-0.39613,0.00012,13.98662]
[1780539278086,91.82,62283.6,39.8,-0.39613,0.00012,13.98662]
[1780539278130,91.82,62283.6,39.8,-0.39613,0.00012,13.98662]
[1780539278439,91.82,62283.6,39.8,-0.39613,0.00012,13.98662]
[1780539278449,91.82,62283.6,39.8,-0.39613,0.00012,13.98662]
[1780539278676,91.82,62283.6,39.8,-0.39613,0.00012,13.98662]
[1780539279021,91.83,62280.84,39.8,-0.39646,0.00012,13.98911]
[1780539280028,91.81,62281.18,39.8,-0.39641,0.00012,13.98872]
[1780539280047,91.81,62281.18,39.8,-0.39641,0.00012,13.98872]
[1780539280178,91.81,62281.18,39.8,-0.39641,0.00012,13.98872]
[1780539282170,91.83,62282.92,39.8,-0.39622,0.00012,13.98728]
[1780539282889,91.83,62282.92,39.8,-0.39622,0.00012,13.98728]
[1780539282922,91.83,62286.9,39.8,-0.39576,0.00012,13.98382]
[1780539283379,91.83,62286.9,39.8,-0.39576,0.00012,13.98382]
[1780539283386,91.84,62291.03,39.8,-0.39529,0.00012,13.98023]
[1780539284010,91.84,62291.03,39.8,-0.39529,0.00012,13.98023]
[1780539284257,91.84,62291.03,39.8,-0.39529,0.00012,13.98023]
[1780539284298,91.84,62291.03,39.8,-0.39529,0.00012,13.98023]
[1780539284544,91.84,62291.03,39.8,-0.39529,0.00012,13.98023]
[1780539284630,91.84,62291.03,39.8,-0.39529,0.00012,13.98023]
[1780539284706,91.84,62291.03,39.8,-0.39529,0.00012,13.98023]
[1780539285496,91.85,62292.31,39.8,-0.39515,0.00012,13.97916]
[1780539285520,91.85,62292.31,39.8,-0.39515,0.00012,13.97916]
[1780539285798,91.85,62292.31,39.8,-0.39515,0.00012,13.97916]
[1780539286524,91.85,62290.63,39.8,-0.39535,0.00012,13.98071]
[1780539286555,91.85,62290.63,39.8,-0.39535,0.00012,13.98071]
[1780539286698,91.85,62290.63,39.8,-0.39535,0.00012,13.98071]
[1780539288231,91.83,62288.97,39.8,-0.39553,0.00012,13.98201]
[1780539288869,91.83,62288.97,39.8,-0.39553,0.00012,13.98201]
[1780539288933,91.83,62288.97,39.8,-0.39553,0.00012,13.98201]
[1780539288940,91.83,62288.97,39.8,-0.39553,0.00012,13.98201]
[1780539289548,91.82,62286.74,39.8,-0.39577,0.00012,13.98389]
[1780539289623,91.82,62286.74,39.8,-0.39577,0.00012,13.98389]
[1780539290041,91.81,62285.18,39.8,-0.39594,0.00012,13.98518]
[1780539290057,91.81,62285.18,39.8,-0.39594,0.00012,13.98518]
[1780539290228,91.81,62285.18,39.8,-0.39594,0.00012,13.98518]
[1780539290846,91.82,62287.89,39.8,-0.39564,0.00012,13.98286]
[1780539291894,91.82,62287.89,39.8,-0.39564,0.00012,13.98286]
[1780539291953,91.81,62306.73,39.8,-0.39345,0.00012,13.96583]
[1780539292962,91.8,62322.7,39.8,-0.3916,0.00012,13.95107]
[1780539293367,91.78,62317.59,39.8,-0.39218,0.00012,13.95568]
[1780539294396,91.78,62319.45,39.8,-0.39196,0.00012,13.9539]
[1780539295259,91.78,62319.45,39.8,-0.39196,0.00012,13.9539]
[1780539295289,91.77,62324.38,39.8,-0.39138,0.00012,13.94924]
[1780539296162,91.77,62324.38,39.8,-0.39138,0.00012,13.94924]
[1780539296829,91.76,62315.86,39.8,-0.39235,0.00012,13.95705]
[1780539297917,91.76,62315.86,39.8,-0.39235,0.00012,13.95705]
[1780539297918,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298206,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298257,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298597,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298604,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298629,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298636,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298707,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298833,91.77,62305.68,39.8,-0.39353,0.00012,13.96642]
[1780539298835,91.77,62299.38,39.8,-0.39426,0.00012,13.97214]
[1780539299133,91.77,62299.38,39.8,-0.39426,0.00012,13.97214]
[1780539299223,91.76,62293.04,39.8,-0.39499,0.00012,13.97779]
[1780539300657,91.76,62293.04,39.8,-0.39499,0.00012,13.97779]
[1780539300811,91.76,62293.04,39.8,-0.39499,0.00012,13.97779]
[1780539300882,91.76,62293.04,39.8,-0.39499,0.00012,13.97779]
[1780539300882,91.76,62293.04,39.8,-0.39499,0.00012,13.97779]
[1780539301196,91.76,62293.15,39.8,-0.39497,0.00012,13.97763]
[1780539301336,91.76,62293.15,39.8,-0.39497,0.00012,13.97763]
[1780539301383,91.76,62293.15,39.8,-0.39497,0.00012,13.97763]
[1780539302256,91.75,62290.54,39.8,-0.39527,0.00012,13.97986]
[1780539302369,91.75,62290.54,39.8,-0.39527,0.00012,13.97986]
[1780539302386,91.75,62290.54,39.8,-0.39527,0.00012,13.97986]
[1780539302548,91.75,62290.54,39.8,-0.39527,0.00012,13.97986]
[1780539302589,91.75,62290.54,39.8,-0.39527,0.00012,13.97986]
[1780539302768,91.75,62291.79,39.8,-0.39512,0.00012,13.97875]
[1780539303064,91.75,62291.79,39.8,-0.39512,0.00012,13.97875]
[1780539303675,91.75,62291.79,39.8,-0.39512,0.00012,13.97875]
[1780539304109,91.75,62294.96,39.8,-0.39476,0.00012,13.97593]
[1780539304125,91.75,62294.96,39.8,-0.39476,0.00012,13.97593]
[1780539304317,91.75,62294.96,39.8,-0.39476,0.00012,13.97593]
[1780539304572,91.75,62293.76,39.8,-0.3949,0.00012,13.97702]
[1780539305139,91.75,62293.76,39.8,-0.3949,0.00012,13.97702]
[1780539305200,91.75,62293.76,39.8,-0.3949,0.00012,13.97702]
[1780539305859,91.75,62293.76,39.8,-0.3949,0.00012,13.97702]
[1780539305900,91.74,62290.34,39.8,-0.39528,0.00012,13.97998]
[1780539306114,91.74,62290.34,39.8,-0.39528,0.00012,13.97998]
[1780539307445,91.74,62290.6,39.8,-0.39525,0.00012,13.97976]
[1780539307487,91.74,62290.6,39.8,-0.39525,0.00012,13.97976]
[1780539307784,91.74,62290.6,39.8,-0.39525,0.00012,13.97976]
[1780539307826,91.74,62290.6,39.8,-0.39525,0.00012,13.97976]
[1780539308386,91.73,62288.54,39.8,-0.39548,0.00012,13.98149]
[1780539308459,91.73,62288.54,39.8,-0.39548,0.00012,13.98149]
[1780539308468,91.73,62288.54,39.8,-0.39548,0.00012,13.98149]
[1780539308806,91.73,62288.54,39.8,-0.39548,0.00012,13.98149]
[1780539308859,91.73,62288.54,39.8,-0.39548,0.00012,13.98149]
[1780539308918,91.73,62288.54,39.8,-0.39548,0.00012,13.98149]
[1780539309104,91.72,62287.64,39.8,-0.39557,0.00012,13.98219]
[1780539309365,91.72,62287.64,39.8,-0.39557,0.00012,13.98219]
[1780539309890,91.73,62244.37,39.8,-0.4006,0.00012,14.01955]
[1780539310001,91.73,62244.37,39.8,-0.4006,0.00012,14.01955]
[1780539310080,91.73,62244.37,39.8,-0.4006,0.00012,14.01955]
[1780539310891,91.74,62263.02,39.8,-0.39845,0.00012,14.00391]
[1780539311987,91.75,62236.91,39.8,-0.40148,0.00012,14.02592]
[1780539312802,91.75,62236.91,39.8,-0.40148,0.00012,14.02592]
[1780539312941,91.75,62236.91,39.8,-0.40148,0.00012,14.02592]
[1780539312939,91.77,62230.94,39.8,-0.4022,0.00012,14.03102]
[1780539313145,91.77,62230.94,39.8,-0.4022,0.00012,14.03102]
[1780539313512,91.77,62230.94,39.8,-0.4022,0.00012,14.03102]
[1780539313808,91.77,62230.94,39.8,-0.4022,0.00012,14.03102]
[1780539313899,91.77,62222.89,39.8,-0.40313,0.00012,14.03755]
[1780539314246,91.77,62219.02,39.8,-0.40358,0.00012,14.04066]
[1780539315790,91.77,62219.02,39.8,-0.40358,0.00012,14.04066]
[1780539316813,91.77,62218.67,39.8,-0.40362,0.00012,14.04092]
[1780539316859,91.77,62218.67,39.8,-0.40362,0.00012,14.04092]
[1780539317024,91.77,62218.67,39.8,-0.40362,0.00012,14.04092]
[1780539317357,91.78,62219.05,39.8,-0.40358,0.00012,14.04069]
[1780539317539,91.78,62219.05,39.8,-0.40358,0.00012,14.04069]
[1780539317867,91.79,62205.52,39.8,-0.40517,0.00012,14.05152]
[1780539318128,91.79,62205.52,39.8,-0.40517,0.00012,14.05152]
[1780539318189,91.79,62205.52,39.8,-0.40517,0.00012,14.05152]
[1780539319081,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319134,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319138,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319168,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319262,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319328,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319431,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319476,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319507,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319601,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319675,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319888,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319975,91.8,62207.43,39.8,-0.40495,0.00012,14.05008]
[1780539319914,91.81,62192.29,39.8,-0.40673,0.00012,14.06199]
[1780539320717,91.81,62192.29,39.8,-0.40673,0.00012,14.06199]
[1780539320750,91.81,62192.29,39.8,-0.40673,0.00012,14.06199]
[1780539320866,91.81,62192.29,39.8,-0.40673,0.00012,14.06199]
[1780539321005,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321104,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321270,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321463,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321540,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321567,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321812,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321854,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321913,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321967,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539322019,91.86,62165.75,39.8,-0.40986,0.00012,14.08231]
[1780539321964,91.89,62163.82,39.8,-0.41011,0.00012,14.08395]
[1780539322146,91.89,62163.82,39.8,-0.41011,0.00012,14.08395]
[1780539322358,91.89,62163.82,39.8,-0.41011,0.00012,14.08395]
[1780539322613,91.89,62163.82,39.8,-0.41011,0.00012,14.08395]
[1780539322829,91.89,62163.82,39.8,-0.41011,0.00012,14.08395]
[1780539322847,91.91,62161.51,39.8,-0.4104,0.00012,14.08577]
[1780539323258,91.91,62161.51,39.8,-0.4104,0.00012,14.08577]
[1780539323773,91.91,62161.51,39.8,-0.4104,0.00012,14.08577]
[1780539323810,91.93,62158.1,39.8,-0.41081,0.00012,14.08836]
[1780539324172,91.93,62158.1,39.8,-0.41081,0.00012,14.08836]
[1780539324384,91.93,62158.1,39.8,-0.41081,0.00012,14.08836]
[1780539324524,91.93,62158.1,39.8,-0.41081,0.00012,14.08836]
[1780539324988,91.93,62158.1,39.8,-0.41081,0.00012,14.08836]
[1780539324664,91.95,62144.27,39.8,-0.41244,0.00012,14.0984]
[1780539325274,91.95,62144.27,39.8,-0.41244,0.00012,14.0984]
[1780539325371,91.95,62144.27,39.8,-0.41244,0.00012,14.0984]
[1780539325553,91.95,62144.27,39.8,-0.41244,0.00012,14.0984]
[1780539325889,91.95,62144.27,39.8,-0.41244,0.00012,14.0984]
[1780539326011,91.95,62144.27,39.8,-0.41244,0.00012,14.0984]
[1780539326029,91.96,62138.88,39.8,-0.41308,0.00012,14.10228]
[1780539326254,91.96,62138.88,39.8,-0.41308,0.00012,14.10228]
[1780539327381,91.97,62136.08,39.8,-0.41341,0.00012,14.10428]
[1780539327747,91.97,62136.08,39.8,-0.41341,0.00012,14.10428]
[1780539328054,91.97,62136.08,39.8,-0.41341,0.00012,14.10428]
[1780539328147,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539328268,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539328389,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539328623,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539328887,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539328889,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539329022,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539329031,91.97,62136.09,39.8,-0.41341,0.00012,14.10428]
[1780539329027,91.97,62123.82,39.8,-0.41484,0.00012,14.11279]
[1780539329270,91.97,62123.82,39.8,-0.41484,0.00012,14.11279]
[1780539329390,91.97,62123.82,39.8,-0.41484,0.00012,14.11279]
[1780539329744,91.97,62123.82,39.8,-0.41484,0.00012,14.11279]
[1780539329746,91.97,62123.82,39.8,-0.41484,0.00012,14.11279]
[1780539329951,91.97,62123.82,39.8,-0.41484,0.00012,14.11279]
[1780539329984,91.98,62108.88,39.8,-0.4166,0.00012,14.12295]
[1780539330143,91.98,62108.88,39.8,-0.4166,0.00012,14.12295]
[1780539330739,91.98,62108.88,39.8,-0.4166,0.00012,14.12295]
[1780539330869,91.98,62108.88,39.8,-0.4166,0.00012,14.12295]
[1780539330956,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331318,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331404,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331488,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331496,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331614,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331746,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331868,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331948,92.0,62124.28,39.8,-0.41481,0.00012,14.11262]
[1780539331950,92.01,62117.32,39.8,-0.41562,0.00012,14.11334]
[1780539332304,92.01,62117.32,39.8,-0.41562,0.00012,14.11334]
[1780539332354,92.01,62117.32,39.8,-0.41562,0.00012,14.11334]
[1780539332941,92.01,62117.32,39.8,-0.41562,0.00012,14.11334]
[1780539332944,92.01,62117.32,39.8,-0.41562,0.00012,14.11334]
[1780539333003,92.01,62117.32,39.8,-0.41562,0.00012,14.11334]
[1780539333041,92.03,62106.65,39.8,-0.41688,0.00012,14.12056]
[1780539333406,92.03,62106.65,39.8,-0.41688,0.00012,14.12056]
[1780539333640,92.03,62106.65,39.8,-0.41688,0.00012,14.12056]
[1780539333972,92.03,62106.65,39.8,-0.41688,0.00012,14.12056]
[1780539334001,92.06,62096.9,39.8,-0.41804,0.00012,14.12712]
[1780539334414,92.06,62096.9,39.8,-0.41804,0.00012,14.12712]
[1780539334429,92.06,62096.9,39.8,-0.41804,0.00012,14.12712]
[1780539334623,92.06,62096.9,39.8,-0.41804,0.00012,14.12712]
[1780539335171,92.06,62096.9,39.8,-0.41804,0.00012,14.12712]
[1780539334748,92.07,62077.12,39.8,-0.42037,0.00012,14.13977]
[1780539335567,92.07,62077.12,39.8,-0.42037,0.00012,14.13977]
[1780539335902,92.07,62077.12,39.8,-0.42037,0.00012,14.13977]
[1780539335986,92.07,62077.12,39.8,-0.42037,0.00012,14.13977]
[1780539336027,92.07,62078.16,39.8,-0.42025,0.00012,14.13912]
[1780539336415,92.07,62078.16,39.8,-0.42025,0.00012,14.13912]
[1780539336685,92.07,62078.16,39.8,-0.42025,0.00012,14.13912]
[1780539336842,92.07,62078.16,39.8,-0.42025,0.00012,14.13912]
[1780539337009,92.07,62069.65,39.8,-0.42125,0.00012,14.14443]
[1780539337098,92.07,62069.65,39.8,-0.42125,0.00012,14.14443]
[1780539337389,92.07,62069.65,39.8,-0.42125,0.00012,14.14443]
[1780539337456,92.07,62069.65,39.8,-0.42125,0.00012,14.14443]
[1780539337597,92.07,62069.65,39.8,-0.42125,0.00012,14.14443]
[1780539337841,92.07,62069.65,39.8,-0.42125,0.00012,14.14443]
[1780539337846,92.07,62069.65,39.8,-0.42125,0.00012,14.14443]
[1780539337859,92.08,62078.23,39.8,-0.42024,0.00012,14.13913]
[1780539338095,92.08,62078.23,39.8,-0.42024,0.00012,14.13913]
[1780539338399,92.08,62078.23,39.8,-0.42024,0.00012,14.13913]
[1780539338914,92.08,62078.23,39.8,-0.42024,0.00012,14.13913]
[1780539338920,92.08,62078.23,39.8,-0.42024,0.00012,14.13913]
[1780539339124,92.09,62079.99,39.8,-0.42005,0.00012,14.13808]
[1780539339659,92.09,62079.99,39.8,-0.42005,0.00012,14.13808]
[1780539339834,92.09,62079.99,39.8,-0.42005,0.00012,14.13808]
[1780539340035,92.09,62079.99,39.8,-0.42005,0.00012,14.13808]
[1780539340065,92.09,62079.99,39.8,-0.42005,0.00012,14.13808]
[1780539339907,92.11,62064.93,39.8,-0.42182,0.00012,14.14749]
[1780539340350,92.11,62064.93,39.8,-0.42182,0.00012,14.14749]
[1780539340355,92.11,62064.93,39.8,-0.42182,0.00012,14.14749]
[1780539340421,92.11,62064.93,39.8,-0.42182,0.00012,14.14749]
[1780539340939,92.11,62064.93,39.8,-0.42182,0.00012,14.14749]
[1780539340983,92.11,62064.93,39.8,-0.42182,0.00012,14.14749]
[1780539341110,92.11,62066.02,39.8,-0.4217,0.00012,14.14685]
[1780539341299,92.11,62066.02,39.8,-0.4217,0.00012,14.14685]
[1780539341381,92.11,62066.02,39.8,-0.4217,0.00012,14.14685]
[1780539341429,92.11,62066.02,39.8,-0.4217,0.00012,14.14685]
[1780539341566,92.11,62066.02,39.8,-0.4217,0.00012,14.14685]
[1780539341580,92.11,62066.02,39.8,-0.4217,0.00012,14.14685]
[1780539341734,92.11,62066.02,39.8,-0.4217,0.00012,14.14685]
[1780539341791,92.12,62069.79,39.8,-0.42126,0.00012,14.14456]
[1780539342212,92.12,62069.79,39.8,-0.42126,0.00012,14.14456]
[1780539342632,92.12,62069.79,39.8,-0.42126,0.00012,14.14456]
[1780539343221,92.13,62071.66,39.8,-0.42105,0.00012,14.14344]
[1780539343308,92.13,62071.66,39.8,-0.42105,0.00012,14.14344]
[1780539344355,92.14,62071.43,39.8,-0.42108,0.00012,14.14363]
[1780539344357,92.14,62071.43,39.8,-0.42108,0.00012,14.14363]
[1780539345357,92.14,62073.31,39.8,-0.42086,0.00012,14.14249]
[1780539345372,92.14,62073.31,39.8,-0.42086,0.00012,14.14249]
[1780539345665,92.14,62073.31,39.8,-0.42086,0.00012,14.14249]
[1780539345847,92.14,62073.31,39.8,-0.42086,0.00012,14.14249]
[1780539345992,92.14,62073.31,39.8,-0.42086,0.00012,14.14249]
[1780539346036,92.14,62073.31,39.8,-0.42086,0.00012,14.14249]
[1780539346887,92.15,62093.36,39.8,-0.41852,0.00012,14.12985]
[1780539347154,92.15,62093.36,39.8,-0.41852,0.00012,14.12985]
[1780539347967,92.15,62093.36,39.8,-0.41852,0.00012,14.12985]
[1780539347989,92.15,62093.36,39.8,-0.41852,0.00012,14.12985]
[1780539348001,92.14,62097.32,39.8,-0.41804,0.00012,14.12722]
[1780539348308,92.14,62097.32,39.8,-0.41804,0.00012,14.12722]
[1780539348962,92.14,62097.32,39.8,-0.41804,0.00012,14.12722]
[1780539349064,92.14,62097.32,39.8,-0.41804,0.00012,14.12722]
[1780539349012,92.15,62089.37,39.8,-0.41898,0.00012,14.13242]
[1780539349823,92.15,62089.37,39.8,-0.41898,0.00012,14.13242]
[1780539349824,92.15,62089.37,39.8,-0.41898,0.00012,14.13242]
[1780539351055,92.17,62087.69,39.8,-0.41919,0.00012,14.13357]
[1780539351062,92.17,62087.69,39.8,-0.41919,0.00012,14.13357]
[1780539350990,92.18,62109.36,39.8,-0.41666,0.00012,14.11954]
[1780539351573,92.18,62109.36,39.8,-0.41666,0.00012,14.11954]
[1780539351575,92.18,62109.36,39.8,-0.41666,0.00012,14.11954]
[1780539351959,92.18,62109.36,39.8,-0.41666,0.00012,14.11954]
[1780539352028,92.18,62109.36,39.8,-0.41666,0.00012,14.11954]
[1780539352050,92.17,62115.51,39.8,-0.41594,0.00012,14.11538]
[1780539352332,92.17,62115.51,39.8,-0.41594,0.00012,14.11538]
[1780539352384,92.17,62115.51,39.8,-0.41594,0.00012,14.11538]
[1780539352487,92.17,62115.51,39.8,-0.41594,0.00012,14.11538]
[1780539352529,92.17,62115.51,39.8,-0.41594,0.00012,14.11538]
[1780539352678,92.17,62115.51,39.8,-0.41594,0.00012,14.11538]
[1780539352911,92.18,62120.45,39.8,-0.41536,0.00012,14.11207]
[1780539353272,92.18,62120.45,39.8,-0.41536,0.00012,14.11207]
[1780539353284,92.18,62120.45,39.8,-0.41536,0.00012,14.11207]
[1780539353542,92.18,62124.3,39.8,-0.41491,0.00012,14.10946]
[1780539354501,92.18,62124.3,39.8,-0.41491,0.00012,14.10946]
[1780539354751,92.18,62124.3,39.8,-0.41491,0.00012,14.10946]
[1780539354779,92.18,62124.3,39.8,-0.41491,0.00012,14.10946]
[1780539354995,92.18,62124.3,39.8,-0.41491,0.00012,14.10946]
[1780539355087,92.18,62124.3,39.8,-0.41491,0.00012,14.10946]
[1780539355159,92.18,62126.48,39.8,-0.41466,0.00012,14.10799]
[1780539355797,92.18,62126.48,39.8,-0.41466,0.00012,14.10799]
[1780539356018,92.18,62126.48,39.8,-0.41466,0.00012,14.10799]
[1780539355879,92.18,62131.01,39.8,-0.41413,0.00012,14.10488]
[1780539356615,92.18,62131.01,39.8,-0.41413,0.00012,14.10488]
[1780539356622,92.18,62131.01,39.8,-0.41413,0.00012,14.10488]
[1780539356879,92.18,62131.01,39.8,-0.41413,0.00012,14.10488]
[1780539357019,92.18,62131.01,39.8,-0.41413,0.00012,14.10488]
[1780539357034,92.18,62127.17,39.8,-0.41458,0.00012,14.10753]
[1780539357365,92.18,62127.17,39.8,-0.41458,0.00012,14.10753]
[1780539357419,92.18,62127.17,39.8,-0.41458,0.00012,14.10753]
[1780539358779,92.19,62073.6,39.8,-0.42086,0.00012,14.14252]
[1780539359846,92.2,62116.24,39.8,-0.41587,0.00012,14.11505]
[1780539361070,92.2,62116.24,39.8,-0.41587,0.00012,14.11505]
[1780539361168,92.2,62116.24,39.8,-0.41587,0.00012,14.11505]
[1780539361112,92.18,62115.65,39.8,-0.41593,0.00012,14.11533]
[1780539361373,92.18,62115.65,39.8,-0.41593,0.00012,14.11533]
[1780539361426,92.18,62115.65,39.8,-0.41593,0.00012,14.11533]
[1780539361523,92.18,62115.65,39.8,-0.41593,0.00012,14.11533]
[1780539361834,92.18,62115.65,39.8,-0.41593,0.00012,14.11533]
[1780539362069,92.18,62115.65,39.8,-0.41593,0.00012,14.11533]
[1780539361891,92.18,62141.64,39.8,-0.41289,0.00012,14.09749]
[1780539362518,92.18,62141.64,39.8,-0.41289,0.00012,14.09749]
[1780539362588,92.18,62141.64,39.8,-0.41289,0.00012,14.09749]
[1780539363058,92.18,62188.65,39.8,-0.40741,0.00012,14.06307]
[1780539363679,92.18,62188.65,39.8,-0.40741,0.00012,14.06307]
[1780539363761,92.18,62188.65,39.8,-0.40741,0.00012,14.06307]
[1780539364088,92.18,62188.65,39.8,-0.40741,0.00012,14.06307]
[1780539364113,92.17,62197.97,39.8,-0.40633,0.00012,14.05591]
[1780539364469,92.17,62197.97,39.8,-0.40633,0.00012,14.05591]
[1780539365058,92.2,62197.17,39.8,-0.40644,0.00012,14.05669]
[1780539365495,92.2,62197.17,39.8,-0.40644,0.00012,14.05669]
[1780539365598,92.2,62197.17,39.8,-0.40644,0.00012,14.05669]
[1780539366013,92.23,62186.03,39.8,-0.40776,0.00012,14.06538]
[1780539366522,92.23,62186.03,39.8,-0.40776,0.00012,14.06538]
[1780539366688,92.23,62186.03,39.8,-0.40776,0.00012,14.06538]
[1780539367082,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539367210,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539367310,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539367389,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539367414,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539367423,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539367451,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539367878,92.26,62173.5,39.8,-0.40923,0.00012,14.07493]
[1780539368065,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539368205,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539368437,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539368606,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539368625,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539368708,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539368978,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539368991,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539369139,92.28,62161.96,39.8,-0.41059,0.00012,14.08354]
[1780539369065,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539369679,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539369702,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539369717,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539369826,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539369911,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539369915,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539369939,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539370052,92.3,62164.7,39.8,-0.41029,0.00012,14.08165]
[1780539370070,92.31,62174.99,39.8,-0.4091,0.00012,14.07416]
[1780539370406,92.31,62174.99,39.8,-0.4091,0.00012,14.07416]
[1780539370411,92.31,62174.99,39.8,-0.4091,0.00012,14.07416]
[1780539370512,92.31,62174.99,39.8,-0.4091,0.00012,14.07416]
[1780539370820,92.31,62174.99,39.8,-0.4091,0.00012,14.07416]
[1780539370850,92.31,62174.99,39.8,-0.4091,0.00012,14.07416]
[1780539370928,92.32,62199.1,39.8,-0.40631,0.00012,14.05602]
[1780539371582,92.32,62199.1,39.8,-0.40631,0.00012,14.05602]
[1780539371636,92.32,62199.1,39.8,-0.40631,0.00012,14.05602]
[1780539371962,92.32,62199.1,39.8,-0.40631,0.00012,14.05602]
[1780539372059,92.32,62199.1,39.8,-0.40631,0.00012,14.05602]
[1780539372160,92.32,62199.1,39.8,-0.40631,0.00012,14.05602]
[1780539372090,92.32,62211.81,39.8,-0.40484,0.00012,14.04615]
[1780539372349,92.32,62211.81,39.8,-0.40484,0.00012,14.04615]
[1780539372394,92.32,62211.81,39.8,-0.40484,0.00012,14.04615]
[1780539372513,92.32,62211.81,39.8,-0.40484,0.00012,14.04615]
[1780539372645,92.32,62211.81,39.8,-0.40484,0.00012,14.04615]
[1780539372912,92.32,62211.81,39.8,-0.40484,0.00012,14.04615]
[1780539373081,92.32,62211.81,39.8,-0.40484,0.00012,14.04615]
[1780539372972,92.33,62206.32,39.8,-0.40548,0.00012,14.05049]
[1780539373794,92.33,62206.32,39.8,-0.40548,0.00012,14.05049]
[1780539374140,92.36,62196.18,39.8,-0.40668,0.00012,14.05849]
[1780539374196,92.36,62196.18,39.8,-0.40668,0.00012,14.05849]
[1780539374916,92.36,62196.18,39.8,-0.40668,0.00012,14.05849]
[1780539375006,92.38,62191.7,39.8,-0.40721,0.00012,14.06204]
[1780539375375,92.38,62191.7,39.8,-0.40721,0.00012,14.06204]
[1780539375515,92.38,62191.7,39.8,-0.40721,0.00012,14.06204]
[1780539375584,92.38,62191.7,39.8,-0.40721,0.00012,14.06204]
[1780539375633,92.38,62191.7,39.8,-0.40721,0.00012,14.06204]
[1780539375964,92.38,62191.7,39.8,-0.40721,0.00012,14.06204]
[1780539376075,92.39,62196.92,39.8,-0.40662,0.00012,14.05816]
[1780539376379,92.39,62196.92,39.8,-0.40662,0.00012,14.05816]
[1780539376699,92.39,62196.92,39.8,-0.40662,0.00012,14.05816]
[1780539377052,92.39,62196.92,39.8,-0.40662,0.00012,14.05816]
[1780539377102,92.39,62196.92,39.8,-0.40662,0.00012,14.05816]
[1780539377144,92.38,62200.84,39.8,-0.40616,0.00012,14.05507]
[1780539377623,92.38,62200.84,39.8,-0.40616,0.00012,14.05507]
[1780539377765,92.38,62200.84,39.8,-0.40616,0.00012,14.05507]
[1780539378124,92.37,62214.72,39.8,-0.40454,0.00012,14.04421]
[1780539378408,92.37,62214.72,39.8,-0.40454,0.00012,14.04421]
[1780539378459,92.37,62214.72,39.8,-0.40454,0.00012,14.04421]
[1780539378571,92.37,62214.72,39.8,-0.40454,0.00012,14.04421]
[1780539378698,92.37,62214.72,39.8,-0.40454,0.00012,14.04421]
[1780539379024,92.37,62214.72,39.8,-0.40454,0.00012,14.04421]
[1780539379114,92.37,62225.79,39.8,-0.40326,0.00012,14.03538]
[1780539379323,92.37,62225.79,39.8,-0.40326,0.00012,14.03538]
[1780539379332,92.37,62225.79,39.8,-0.40326,0.00012,14.03538]
[1780539379416,92.37,62225.79,39.8,-0.40326,0.00012,14.03538]
[1780539379510,92.37,62225.79,39.8,-0.40326,0.00012,14.03538]
[1780539379852,92.37,62225.79,39.8,-0.40326,0.00012,14.03538]
[1780539380069,92.37,62225.79,39.8,-0.40326,0.00012,14.03538]
[1780539380071,92.38,62245.27,39.8,-0.40102,0.00012,14.01962]
[1780539380189,92.38,62245.27,39.8,-0.40102,0.00012,14.01962]
[1780539380985,92.38,62245.27,39.8,-0.40102,0.00012,14.01962]
[1780539381153,92.36,62264.75,39.8,-0.39875,0.00012,14.00321]
[1780539381316,92.36,62264.75,39.8,-0.39875,0.00012,14.00321]
[1780539381388,92.36,62264.75,39.8,-0.39875,0.00012,14.00321]
[1780539381461,92.36,62264.75,39.8,-0.39875,0.00012,14.00321]
[1780539381514,92.36,62264.75,39.8,-0.39875,0.00012,14.00321]
[1780539381802,92.34,62282.79,39.8,-0.39666,0.00012,13.98758]
[1780539382223,92.34,62282.79,39.8,-0.39666,0.00012,13.98758]
[1780539382671,92.34,62282.79,39.8,-0.39666,0.00012,13.98758]
[1780539382794,92.34,62282.79,39.8,-0.39666,0.00012,13.98758]
[1780539383145,92.34,62287.27,39.8,-0.39614,0.00012,13.98362]
[1780539383322,92.34,62287.27,39.8,-0.39614,0.00012,13.98362]
[1780539383478,92.34,62287.27,39.8,-0.39614,0.00012,13.98362]
[1780539383881,92.34,62287.27,39.8,-0.39614,0.00012,13.98362]
[1780539384078,92.34,62295.11,39.8,-0.39524,0.00011,13.97676]
[1780539384247,92.34,62295.11,39.8,-0.39524,0.00011,13.97676]
[1780539384893,92.34,62295.11,39.8,-0.39524,0.00011,13.97676]
[1780539384920,92.34,62295.11,39.8,-0.39524,0.00011,13.97676]
[1780539385082,92.33,62301.88,39.8,-0.39446,0.00011,13.97067]
[1780539385270,92.33,62301.88,39.8,-0.39446,0.00011,13.97067]
[1780539385490,92.33,62301.88,39.8,-0.39446,0.00011,13.97067]
[1780539385940,92.33,62301.88,39.8,-0.39446,0.00011,13.97067]
[1780539386278,92.33,62300.06,39.8,-0.39467,0.00011,13.97232]
[1780539386314,92.33,62300.06,39.8,-0.39467,0.00011,13.97232]
[1780539386433,92.33,62300.06,39.8,-0.39467,0.00011,13.97232]
[1780539386534,92.33,62300.06,39.8,-0.39467,0.00011,13.97232]
[1780539386579,92.33,62300.06,39.8,-0.39467,0.00011,13.97232]
[1780539386732,92.33,62300.06,39.8,-0.39467,0.00011,13.97232]
[1780539386837,92.34,62289.28,39.8,-0.39591,0.00011,13.98187]
[1780539387486,92.34,62289.28,39.8,-0.39591,0.00011,13.98187]
[1780539387899,92.34,62289.28,39.8,-0.39591,0.00011,13.98187]
[1780539387915,92.34,62289.28,39.8,-0.39591,0.00011,13.98187]
[1780539387919,92.34,62289.28,39.8,-0.39591,0.00011,13.98187]
[1780539388305,92.32,62290.86,39.8,-0.39572,0.00011,13.98035]
[1780539388358,92.32,62290.86,39.8,-0.39572,0.00011,13.98035]
[1780539388637,92.32,62290.86,39.8,-0.39572,0.00011,13.98035]
[1780539388919,92.32,62290.86,39.8,-0.39572,0.00011,13.98035]
[1780539388952,92.33,62299.57,39.8,-0.39472,0.00011,13.97268]
[1780539390304,92.31,62299.17,39.8,-0.39475,0.00011,13.9729]
[1780539390397,92.31,62299.17,39.8,-0.39475,0.00011,13.9729]
[1780539390541,92.31,62299.17,39.8,-0.39475,0.00011,13.9729]
[1780539390548,92.31,62299.17,39.8,-0.39475,0.00011,13.9729]
[1780539390550,92.31,62299.17,39.8,-0.39475,0.00011,13.9729]
[1780539391006,92.31,62299.17,39.8,-0.39475,0.00011,13.9729]
[1780539391093,92.3,62286.61,39.8,-0.39616,0.00012,13.97976]
[1780539391495,92.3,62286.61,39.8,-0.39616,0.00012,13.97976]
[1780539391506,92.3,62286.61,39.8,-0.39616,0.00012,13.97976]
[1780539391656,92.3,62286.61,39.8,-0.39616,0.00012,13.97976]
[1780539391839,92.3,62286.61,39.8,-0.39616,0.00012,13.97976]
[1780539392041,92.3,62286.61,39.8,-0.39616,0.00012,13.97976]
[1780539392142,92.3,62290.42,39.8,-0.39573,0.00012,13.97642]
[1780539392862,92.3,62290.42,39.8,-0.39573,0.00012,13.97642]
[1780539393059,92.3,62290.42,39.8,-0.39573,0.00012,13.97642]
[1780539393117,92.3,62290.42,39.8,-0.39573,0.00012,13.97642]
[1780539393891,92.3,62288.25,39.8,-0.39598,0.00012,13.97834]
[1780539394134,92.29,62278.52,39.8,-0.39709,0.00012,13.98675]
[1780539394639,92.29,62278.52,39.8,-0.39709,0.00012,13.98675]
[1780539395126,92.29,62278.52,39.8,-0.39709,0.00012,13.98675]
[1780539394901,92.28,62284.1,39.8,-0.39644,0.00012,13.98182]
[1780539396915,92.26,62277.07,39.8,-0.39723,0.00012,13.98775]
[1780539397922,92.26,62272.34,39.8,-0.39777,0.00012,13.99177]
[1780539399025,92.26,62272.34,39.8,-0.39777,0.00012,13.99177]
[1780539399139,92.26,62272.34,39.8,-0.39777,0.00012,13.99177]
[1780539399123,92.25,62265.15,39.8,-0.39859,0.00012,13.99784]
[1780539400181,92.24,62249.88,39.8,-0.40034,0.00012,14.0106]
[1780539400851,92.24,62249.88,39.8,-0.40034,0.00012,14.0106]
[1780539400987,92.24,62249.88,39.8,-0.40034,0.00012,14.0106]
[1780539401250,92.23,62251.11,39.8,-0.4002,0.00012,14.00955]
[1780539401950,92.21,62265.22,39.8,-0.39855,0.00012,13.99747]
[1780539402961,92.19,62273.3,39.8,-0.3976,0.00012,13.99037]
[1780539405017,92.16,62262.31,39.8,-0.39885,0.00012,13.99957]
[1780539405580,92.16,62262.31,39.8,-0.39885,0.00012,13.99957]
[1780539406994,92.14,62268.36,39.8,-0.39813,0.00012,13.99423]
[1780539407476,92.14,62268.36,39.8,-0.39813,0.00012,13.99423]
[1780539408157,92.12,62223.86,39.8,-0.40326,0.00012,14.03107]
[1780539408463,92.12,62223.86,39.8,-0.40326,0.00012,14.03107]
[1780539408719,92.12,62223.86,39.8,-0.40326,0.00012,14.03107]
[1780539409016,92.11,62218.03,39.8,-0.40393,0.00012,14.03563]
[1780539409751,92.11,62218.03,39.8,-0.40393,0.00012,14.03563]
[1780539410025,92.1,62270.1,39.8,-0.39789,0.00012,13.99244]
[1780539410496,92.1,62270.1,39.8,-0.39789,0.00012,13.99244]
[1780539410724,92.1,62270.1,39.8,-0.39789,0.00012,13.99244]
[1780539410761,92.1,62270.1,39.8,-0.39789,0.00012,13.99244]
[1780539410821,92.1,62270.1,39.8,-0.39789,0.00012,13.99244]
[1780539410912,92.1,62270.1,39.8,-0.39789,0.00012,13.99244]
[1780539411148,92.1,62270.1,39.8,-0.39789,0.00012,13.99244]
[1780539411033,92.1,62297.55,39.8,-0.39472,0.00012,13.96837]
[1780539411413,92.1,62297.55,39.8,-0.39472,0.00012,13.96837]
[1780539411619,92.1,62297.55,39.8,-0.39472,0.00012,13.96837]
[1780539411687,92.1,62297.55,39.8,-0.39472,0.00012,13.96837]
[1780539412051,92.1,62297.55,39.8,-0.39472,0.00012,13.96837]
[1780539412167,92.1,62297.55,39.8,-0.39472,0.00012,13.96837]
[1780539412210,92.07,62304.79,39.8,-0.39387,0.00012,13.96167]
[1780539413058,92.07,62308.57,39.8,-0.39343,0.00012,13.95818]
[1780539414340,92.06,62305.59,39.8,-0.39377,0.00012,13.96084]
[1780539414827,92.06,62305.59,39.8,-0.39377,0.00012,13.96084]
[1780539416127,92.06,62303.45,39.8,-0.39401,0.00012,13.96276]
[1780539416190,92.05,62307.94,39.8,-0.39349,0.00012,13.95865]
[1780539416552,92.05,62307.94,39.8,-0.39349,0.00012,13.95865]
[1780539416566,92.05,62307.94,39.8,-0.39349,0.00012,13.95865]
[1780539417157,92.05,62318.44,39.8,-0.39227,0.00012,13.94902]
[1780539417581,92.05,62318.44,39.8,-0.39227,0.00012,13.94902]
[1780539417602,92.05,62318.44,39.8,-0.39227,0.00012,13.94902]
[1780539417640,92.05,62318.44,39.8,-0.39227,0.00012,13.94902]
[1780539418091,92.04,62312.31,39.8,-0.39297,0.00012,13.95456]
[1780539419098,92.04,62303.46,39.8,-0.39399,0.00012,13.96259]
[1780539420454,92.04,62306.32,39.8,-0.39366,0.00012,13.96]
[1780539420574,92.04,62306.32,39.8,-0.39366,0.00012,13.96]
[1780539420692,92.04,62306.32,39.8,-0.39366,0.00012,13.96]
[1780539420836,92.04,62306.32,39.8,-0.39366,0.00012,13.96]
[1780539421072,92.04,62306.32,39.8,-0.39366,0.00012,13.96]
[1780539421245,92.04,62306.32,39.8,-0.39366,0.00012,13.96]
[1780539421121,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539421297,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539421384,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539421433,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539421580,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539421613,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539422070,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539422255,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539422263,92.03,62334.21,39.8,-0.39045,0.00011,13.93428]
[1780539422193,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539422397,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539422563,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539422871,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539422876,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539423181,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539423317,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539423536,92.01,62352.96,39.8,-0.38828,0.00011,13.91632]
[1780539423170,92.01,62350.61,39.8,-0.38854,0.00011,13.91854]
[1780539423641,92.01,62350.61,39.8,-0.38854,0.00011,13.91854]
[1780539424102,92.01,62350.61,39.8,-0.38854,0.00011,13.91854]
[1780539424161,92.01,62350.61,39.8,-0.38854,0.00011,13.91854]
[1780539424209,92.01,62350.61,39.8,-0.38854,0.00011,13.91854]
[1780539424228,92.01,62350.61,39.8,-0.38854,0.00011,13.91854]
[1780539424248,92.01,62359.91,39.8,-0.38747,0.00011,13.90955]
[1780539424298,92.01,62359.91,39.8,-0.38747,0.00011,13.90955]
[1780539424417,92.01,62359.91,39.8,-0.38747,0.00011,13.90955]
[1780539424615,92.01,62359.91,39.8,-0.38747,0.00011,13.90955]
[1780539424794,92.01,62359.91,39.8,-0.38747,0.00011,13.90955]
[1780539424816,92.01,62359.91,39.8,-0.38747,0.00011,13.90955]
[1780539424943,92.01,62359.91,39.8,-0.38747,0.00011,13.90955]
[1780539425223,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539425537,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539425542,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539425612,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539425762,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539425810,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539425848,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539425975,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539426178,92.01,62388.5,39.8,-0.3842,0.00011,13.88143]
[1780539426199,92.0,62418.17,39.8,-0.38081,0.00011,13.8512]
[1780539426295,92.0,62418.17,39.8,-0.38081,0.00011,13.8512]
[1780539426601,92.0,62418.17,39.8,-0.38081,0.00011,13.8512]
[1780539426652,92.0,62418.17,39.8,-0.38081,0.00011,13.8512]
[1780539426768,92.0,62418.17,39.8,-0.38081,0.00011,13.8512]
[1780539426927,92.0,62418.17,39.8,-0.38081,0.00011,13.8512]
[1780539427186,92.01,62471.32,39.8,-0.37479,0.00011,13.79477]
[1780539427489,92.01,62471.32,39.8,-0.37479,0.00011,13.79477]
[1780539427530,92.01,62471.32,39.8,-0.37479,0.00011,13.79477]
[1780539427737,92.01,62471.32,39.8,-0.37479,0.00011,13.79477]
[1780539427886,92.01,62471.32,39.8,-0.37479,0.00011,13.79477]
[1780539428206,92.01,62471.32,39.8,-0.37479,0.00011,13.79477]
[1780539428218,91.99,62496.08,39.8,-0.37197,0.00011,13.76705]
[1780539428563,91.99,62496.08,39.8,-0.37197,0.00011,13.76705]
[1780539428575,91.99,62496.08,39.8,-0.37197,0.00011,13.76705]
[1780539428835,91.99,62496.08,39.8,-0.37197,0.00011,13.76705]
[1780539429206,91.99,62486.54,39.8,-0.37304,0.00011,13.77768]
[1780539429332,91.99,62486.54,39.8,-0.37304,0.00011,13.77768]
[1780539429663,91.99,62486.54,39.8,-0.37304,0.00011,13.77768]
[1780539429761,91.99,62486.54,39.8,-0.37304,0.00011,13.77768]
[1780539429936,91.99,62486.54,39.8,-0.37304,0.00011,13.77768]
[1780539430050,91.99,62486.54,39.8,-0.37304,0.00011,13.77768]
[1780539430149,91.99,62486.54,39.8,-0.37304,0.00011,13.77768]
[1780539430225,92.0,62445.42,39.8,-0.37771,0.00011,13.82259]
[1780539430602,92.0,62445.42,39.8,-0.37771,0.00011,13.82259]
[1780539430880,92.0,62445.42,39.8,-0.37771,0.00011,13.82259]
[1780539431111,92.0,62445.42,39.8,-0.37771,0.00011,13.82259]
[1780539431220,92.03,62419.17,39.8,-0.38073,0.00011,13.85049]
[1780539431625,92.03,62419.17,39.8,-0.38073,0.00011,13.85049]
[1780539431691,92.03,62419.17,39.8,-0.38073,0.00011,13.85049]
[1780539431894,92.03,62419.17,39.8,-0.38073,0.00011,13.85049]
[1780539432170,92.03,62419.17,39.8,-0.38073,0.00011,13.85049]
[1780539432226,92.03,62419.17,39.8,-0.38073,0.00011,13.85049]
[1780539432277,92.03,62419.17,39.8,-0.38073,0.00011,13.85049]
[1780539432309,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539432477,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539432657,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539432896,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539432929,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539433067,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539433151,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539433213,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539433246,92.05,62424.58,39.8,-0.38013,0.00011,13.84507]
[1780539433264,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433427,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433561,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433648,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433656,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433762,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433864,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433875,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539433979,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539434026,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539434107,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539434304,92.05,62401.68,39.8,-0.38274,0.00011,13.86862]
[1780539434332,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539434531,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539434600,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539434612,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539434678,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539434786,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539435135,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539435289,92.07,62378.78,39.8,-0.38538,0.00011,13.89181]
[1780539435267,92.1,62389.04,39.8,-0.38423,0.00011,13.88186]
[1780539435437,92.1,62389.04,39.8,-0.38423,0.00011,13.88186]
[1780539435448,92.1,62389.04,39.8,-0.38423,0.00011,13.88186]
[1780539435828,92.1,62389.04,39.8,-0.38423,0.00011,13.88186]
[1780539435932,92.1,62389.04,39.8,-0.38423,0.00011,13.88186]
[1780539435989,92.1,62389.04,39.8,-0.38423,0.00011,13.88186]
[1780539436265,92.1,62389.04,39.8,-0.38423,0.00011,13.88186]
[1780539436274,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539436963,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539437023,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539437098,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539437146,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539437148,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539437247,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539437302,92.11,62380.46,39.8,-0.38522,0.00011,13.89047]
[1780539437281,92.1,62389.07,39.8,-0.38423,0.00011,13.88185]
[1780539437791,92.1,62389.07,39.8,-0.38423,0.00011,13.88185]
[1780539437838,92.1,62389.07,39.8,-0.38423,0.00011,13.88185]
[1780539438295,92.1,62389.07,39.8,-0.38423,0.00011,13.88185]
[1780539438312,92.1,62389.07,39.8,-0.38423,0.00011,13.88185]
[1780539438288,92.09,62399.59,39.8,-0.38302,0.00011,13.87116]
[1780539438578,92.09,62399.59,39.8,-0.38302,0.00011,13.87116]
[1780539438889,92.09,62399.59,39.8,-0.38302,0.00011,13.87116]
[1780539438917,92.09,62399.59,39.8,-0.38302,0.00011,13.87116]
[1780539439158,92.09,62399.59,39.8,-0.38302,0.00011,13.87116]
[1780539439297,92.08,62399.26,39.8,-0.38305,0.00011,13.87143]
[1780539439713,92.08,62399.26,39.8,-0.38305,0.00011,13.87143]
[1780539440181,92.08,62399.26,39.8,-0.38305,0.00011,13.87143]
[1780539440356,92.08,62399.26,39.8,-0.38305,0.00011,13.87143]
[1780539440304,92.08,62403.68,39.8,-0.38255,0.00011,13.86695]
[1780539440883,92.08,62403.68,39.8,-0.38255,0.00011,13.86695]
[1780539441099,92.08,62403.68,39.8,-0.38255,0.00011,13.86695]
[1780539441142,92.08,62403.68,39.8,-0.38255,0.00011,13.86695]
[1780539441159,92.08,62403.68,39.8,-0.38255,0.00011,13.86695]
[1780539441311,92.08,62417.63,39.8,-0.38096,0.00011,13.85267]
[1780539441567,92.08,62417.63,39.8,-0.38096,0.00011,13.85267]
[1780539441590,92.08,62417.63,39.8,-0.38096,0.00011,13.85267]
[1780539441822,92.08,62417.63,39.8,-0.38096,0.00011,13.85267]
[1780539441903,92.08,62417.63,39.8,-0.38096,0.00011,13.85267]
[1780539442317,92.09,62422.64,39.8,-0.38039,0.00011,13.84752]
[1780539442857,92.09,62422.64,39.8,-0.38039,0.00011,13.84752]
[1780539442997,92.09,62422.64,39.8,-0.38039,0.00011,13.84752]
[1780539443015,92.09,62422.64,39.8,-0.38039,0.00011,13.84752]
[1780539443107,92.09,62422.64,39.8,-0.38039,0.00011,13.84752]
[1780539443142,92.09,62422.64,39.8,-0.38039,0.00011,13.84752]
[1780539443158,92.09,62422.64,39.8,-0.38039,0.00011,13.84752]
[1780539443325,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443458,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443530,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443537,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443540,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443559,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443687,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443884,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539443996,92.1,62439.36,39.8,-0.3785,0.00011,13.83014]
[1780539444566,92.09,62439.11,39.8,-0.37853,0.00011,13.83036]
[1780539444787,92.09,62439.11,39.8,-0.37853,0.00011,13.83036]
[1780539444932,92.09,62439.11,39.8,-0.37853,0.00011,13.83036]
[1780539445339,92.1,62431.88,39.8,-0.37935,0.00011,13.83803]
[1780539445380,92.1,62431.88,39.8,-0.37935,0.00011,13.83803]
[1780539445465,92.1,62431.88,39.8,-0.37935,0.00011,13.83803]
[1780539446106,92.1,62431.88,39.8,-0.37935,0.00011,13.83803]
[1780539446346,92.1,62421.44,39.8,-0.38055,0.00011,13.84897]
[1780539448362,92.13,62425.13,39.8,-0.38016,0.00011,13.84549]
[1780539450294,92.14,62422.01,39.8,-0.38052,0.00011,13.84886]
[1780539450532,92.14,62422.01,39.8,-0.38052,0.00011,13.84886]
[1780539450610,92.14,62422.01,39.8,-0.38052,0.00011,13.84886]
[1780539450377,92.16,62404.69,39.8,-0.38251,0.00011,13.86677]
[1780539451416,92.16,62394.56,39.8,-0.38364,0.00011,13.87282]
[1780539451706,92.16,62394.56,39.8,-0.38364,0.00011,13.87282]
[1780539452208,92.16,62394.56,39.8,-0.38364,0.00011,13.87282]
[1780539452614,92.16,62394.56,39.8,-0.38364,0.00011,13.87282]
[1780539452407,92.17,62406.72,39.8,-0.38226,0.00011,13.86066]
[1780539453016,92.17,62406.72,39.8,-0.38226,0.00011,13.86066]
[1780539453092,92.17,62406.72,39.8,-0.38226,0.00011,13.86066]
[1780539453274,92.17,62406.72,39.8,-0.38226,0.00011,13.86066]
[1780539453414,92.17,62425.56,39.8,-0.38012,0.00011,13.84128]
[1780539454263,92.17,62425.56,39.8,-0.38012,0.00011,13.84128]
[1780539454421,92.17,62425.05,39.8,-0.38017,0.00011,13.84177]
[1780539454942,92.17,62425.05,39.8,-0.38017,0.00011,13.84177]
[1780539455281,92.17,62425.05,39.8,-0.38017,0.00011,13.84177]
[1780539455428,92.18,62423.33,39.8,-0.38038,0.00011,13.84371]
[1780539455729,92.18,62423.33,39.8,-0.38038,0.00011,13.84371]
[1780539455744,92.18,62423.33,39.8,-0.38038,0.00011,13.84371]
[1780539456446,92.18,62423.33,39.8,-0.38038,0.00011,13.84371]
[1780539458452,92.2,62368.06,39.8,-0.3867,0.00011,13.89945]
[1780539459460,92.21,62403.6,39.8,-0.38266,0.00011,13.86429]
[1780539459645,92.21,62403.6,39.8,-0.38266,0.00011,13.86429]
[1780539459729,92.21,62403.6,39.8,-0.38266,0.00011,13.86429]
[1780539460466,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539460575,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539460632,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539460707,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539461196,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539461240,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539461496,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539461508,92.19,62390.87,39.8,-0.38409,0.00011,13.87688]
[1780539461473,92.19,62369.55,39.8,-0.38653,0.00011,13.89792]
[1780539461824,92.19,62369.55,39.8,-0.38653,0.00011,13.89792]
[1780539462356,92.19,62369.55,39.8,-0.38653,0.00011,13.89792]
[1780539462365,92.19,62369.55,39.8,-0.38653,0.00011,13.89792]
[1780539462525,92.19,62363.13,39.8,-0.38725,0.00011,13.90409]
[1780539462887,92.19,62363.13,39.8,-0.38725,0.00011,13.90409]
[1780539463372,92.19,62363.13,39.8,-0.38725,0.00011,13.90409]
[1780539463463,92.19,62363.13,39.8,-0.38725,0.00011,13.90409]
[1780539463506,92.17,62352.96,39.8,-0.3884,0.00011,13.91368]
[1780539463626,92.17,62352.96,39.8,-0.3884,0.00011,13.91368]
[1780539463647,92.17,62352.96,39.8,-0.3884,0.00011,13.91368]
[1780539463884,92.17,62352.96,39.8,-0.3884,0.00011,13.91368]
[1780539464496,92.15,62340.19,39.8,-0.38984,0.00011,13.92558]
[1780539465006,92.15,62340.19,39.8,-0.38984,0.00011,13.92558]
[1780539465235,92.15,62340.19,39.8,-0.38984,0.00011,13.92558]
[1780539465303,92.15,62340.19,39.8,-0.38984,0.00011,13.92558]
[1780539465504,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539465648,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539465676,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539465759,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539465852,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539465973,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539466281,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539466345,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539466395,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539466411,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539466473,92.14,62321.8,39.8,-0.39195,0.00011,13.94264]
[1780539466513,92.14,62309.7,39.8,-0.39334,0.00012,13.95367]
[1780539466818,92.14,62309.7,39.8,-0.39334,0.00012,13.95367]
[1780539466824,92.14,62309.7,39.8,-0.39334,0.00012,13.95367]
[1780539467097,92.14,62309.7,39.8,-0.39334,0.00012,13.95367]
[1780539467146,92.14,62309.7,39.8,-0.39334,0.00012,13.95367]
[1780539467225,92.14,62309.7,39.8,-0.39334,0.00012,13.95367]
[1780539467302,92.14,62309.7,39.8,-0.39334,0.00012,13.95367]
[1780539467517,92.13,62307.08,39.8,-0.39364,0.00012,13.956]
[1780539468283,92.13,62307.08,39.8,-0.39364,0.00012,13.956]
[1780539468525,92.12,62312.52,39.8,-0.393,0.00012,13.95097]
[1780539468562,92.12,62312.52,39.8,-0.393,0.00012,13.95097]
[1780539468678,92.12,62312.52,39.8,-0.393,0.00012,13.95097]
[1780539468705,92.12,62312.52,39.8,-0.393,0.00012,13.95097]
[1780539468707,92.12,62312.52,39.8,-0.393,0.00012,13.95097]
[1780539469532,92.11,62304.34,39.8,-0.39393,0.00012,13.95825]
[1780539469602,92.11,62304.34,39.8,-0.39393,0.00012,13.95825]
[1780539469657,92.11,62304.34,39.8,-0.39393,0.00012,13.95825]
[1780539469674,92.11,62304.34,39.8,-0.39393,0.00012,13.95825]
[1780539469689,92.11,62304.34,39.8,-0.39393,0.00012,13.95825]
[1780539470428,92.11,62304.34,39.8,-0.39393,0.00012,13.95825]
[1780539470444,92.11,62304.34,39.8,-0.39393,0.00012,13.95825]
[1780539470539,92.1,62309.86,39.8,-0.39329,0.00012,13.95318]
[1780539470673,92.1,62309.86,39.8,-0.39329,0.00012,13.95318]
[1780539470983,92.1,62309.86,39.8,-0.39329,0.00012,13.95318]
[1780539471059,92.1,62309.86,39.8,-0.39329,0.00012,13.95318]
[1780539471066,92.1,62309.86,39.8,-0.39329,0.00012,13.95318]
[1780539471264,92.1,62309.86,39.8,-0.39329,0.00012,13.95318]
[1780539471312,92.1,62309.86,39.8,-0.39329,0.00012,13.95318]
[1780539471546,92.09,62320.06,39.8,-0.3921,0.00011,13.94375]
[1780539471675,92.09,62320.06,39.8,-0.3921,0.00011,13.94375]
[1780539472440,92.09,62320.06,39.8,-0.3921,0.00011,13.94375]
[1780539472546,92.09,62320.06,39.8,-0.3921,0.00011,13.94375]
[1780539472553,92.08,62315.21,39.8,-0.39265,0.00012,13.94809]
[1780539472970,92.08,62315.21,39.8,-0.39265,0.00012,13.94809]
[1780539473462,92.08,62315.21,39.8,-0.39265,0.00012,13.94809]
[1780539473476,92.08,62315.21,39.8,-0.39265,0.00012,13.94809]
[1780539473558,92.08,62315.21,39.8,-0.39265,0.00012,13.94809]
[1780539473616,92.07,62317.13,39.8,-0.39242,0.00012,13.94631]
[1780539473656,92.07,62317.13,39.8,-0.39242,0.00012,13.94631]
[1780539473763,92.07,62317.13,39.8,-0.39242,0.00012,13.94631]
[1780539474492,92.07,62317.13,39.8,-0.39242,0.00012,13.94631]
[1780539474493,92.07,62317.13,39.8,-0.39242,0.00012,13.94631]
[1780539474571,92.07,62342.3,39.8,-0.38953,0.00011,13.92288]
[1780539475062,92.07,62342.3,39.8,-0.38953,0.00011,13.92288]
[1780539475308,92.07,62342.3,39.8,-0.38953,0.00011,13.92288]
[1780539475328,92.07,62342.3,39.8,-0.38953,0.00011,13.92288]
[1780539475577,92.07,62341.12,39.8,-0.38966,0.00011,13.92397]
[1780539476334,92.07,62341.12,39.8,-0.38966,0.00011,13.92397]
[1780539476627,92.07,62341.12,39.8,-0.38966,0.00011,13.92397]
[1780539476587,92.07,62348.11,39.8,-0.38886,0.00011,13.91734]
[1780539476680,92.07,62348.11,39.8,-0.38886,0.00011,13.91734]
[1780539476883,92.07,62348.11,39.8,-0.38886,0.00011,13.91734]
[1780539476912,92.07,62348.11,39.8,-0.38886,0.00011,13.91734]
[1780539476957,92.07,62348.11,39.8,-0.38886,0.00011,13.91734]
[1780539477594,92.06,62357.05,39.8,-0.38783,0.00011,13.90866]
[1780539478601,92.06,62362.16,39.8,-0.38724,0.00011,13.90371]
[1780539478846,92.06,62362.16,39.8,-0.38724,0.00011,13.90371]
[1780539478919,92.06,62362.16,39.8,-0.38724,0.00011,13.90371]
[1780539478979,92.06,62362.16,39.8,-0.38724,0.00011,13.90371]
[1780539479104,92.06,62362.16,39.8,-0.38724,0.00011,13.90371]
[1780539480318,92.06,62362.09,39.8,-0.38725,0.00011,13.90378]
[1780539480337,92.06,62362.09,39.8,-0.38725,0.00011,13.90378]
[1780539480422,92.06,62346.13,39.8,-0.38908,0.00011,13.91915]
[1780539480654,92.06,62346.13,39.8,-0.38908,0.00011,13.91915]
[1780539480739,92.06,62346.13,39.8,-0.38908,0.00011,13.91915]
[1780539481023,92.06,62346.13,39.8,-0.38908,0.00011,13.91915]
[1780539481225,92.06,62346.13,39.8,-0.38908,0.00011,13.91915]
[1780539481384,92.06,62358.39,39.8,-0.38768,0.00011,13.9074]
[1780539481655,92.06,62358.39,39.8,-0.38768,0.00011,13.9074]
[1780539481832,92.06,62358.39,39.8,-0.38768,0.00011,13.9074]
[1780539482311,92.06,62358.39,39.8,-0.38768,0.00011,13.9074]
[1780539482558,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539482691,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539482933,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539482940,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483122,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483203,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483240,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483298,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483430,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483475,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483483,92.04,62374.12,39.8,-0.38586,0.00011,13.8919]
[1780539483538,92.02,62396.84,39.8,-0.38324,0.00011,13.86906]
[1780539483867,92.02,62396.84,39.8,-0.38324,0.00011,13.86906]
[1780539484194,92.02,62396.84,39.8,-0.38324,0.00011,13.86906]
[1780539484441,92.02,62396.84,39.8,-0.38324,0.00011,13.86906]
[1780539484535,92.02,62396.84,39.8,-0.38324,0.00011,13.86906]
[1780539484596,92.02,62396.84,39.8,-0.38324,0.00011,13.86906]
[1780539484621,92.02,62396.84,39.8,-0.38324,0.00011,13.86906]
[1780539484594,92.02,62379.83,39.8,-0.38518,0.00011,13.88604]
[1780539484827,92.02,62379.83,39.8,-0.38518,0.00011,13.88604]
[1780539485109,92.02,62379.83,39.8,-0.38518,0.00011,13.88604]
[1780539485140,92.02,62379.83,39.8,-0.38518,0.00011,13.88604]
[1780539485290,92.02,62379.83,39.8,-0.38518,0.00011,13.88604]
[1780539485558,92.03,62393.0,39.8,-0.38369,0.00011,13.87304]
[1780539486219,92.03,62393.0,39.8,-0.38369,0.00011,13.87304]
[1780539486240,92.03,62393.0,39.8,-0.38369,0.00011,13.87304]
[1780539486280,92.03,62393.0,39.8,-0.38369,0.00011,13.87304]
[1780539486301,92.03,62393.0,39.8,-0.38369,0.00011,13.87304]
[1780539486614,92.03,62393.0,39.8,-0.38369,0.00011,13.87304]
[1780539486405,92.02,62417.75,39.8,-0.38086,0.00011,13.8477]
[1780539487210,92.02,62417.75,39.8,-0.38086,0.00011,13.8477]
[1780539487532,92.02,62417.75,39.8,-0.38086,0.00011,13.8477]
[1780539487578,92.02,62417.75,39.8,-0.38086,0.00011,13.8477]
[1780539487571,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539487974,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539488025,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539488524,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539488566,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539488595,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539488661,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539488676,92.02,62402.03,39.8,-0.38265,0.00011,13.86379]
[1780539488548,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539488869,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539488882,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539488971,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539489104,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539489107,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539489227,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539489571,92.03,62394.64,39.8,-0.3835,0.00011,13.8714]
[1780539489543,92.04,62379.62,39.8,-0.38522,0.00011,13.88642]
[1780539489720,92.04,62379.62,39.8,-0.38522,0.00011,13.88642]
[1780539489803,92.04,62379.62,39.8,-0.38522,0.00011,13.88642]
[1780539490048,92.04,62379.62,39.8,-0.38522,0.00011,13.88642]
[1780539490552,92.05,62342.24,39.8,-0.38951,0.00011,13.92269]
[1780539490989,92.05,62342.24,39.8,-0.38951,0.00011,13.92269]
[1780539491389,92.05,62342.24,39.8,-0.38951,0.00011,13.92269]
[1780539491450,92.07,62336.77,39.8,-0.39016,0.00011,13.92806]
[1780539491928,92.07,62336.77,39.8,-0.39016,0.00011,13.92806]
[1780539491954,92.07,62336.77,39.8,-0.39016,0.00011,13.92806]
[1780539492153,92.07,62336.77,39.8,-0.39016,0.00011,13.92806]
[1780539492466,92.07,62336.77,39.8,-0.39016,0.00011,13.92806]
[1780539492656,92.07,62336.77,39.8,-0.39016,0.00011,13.92806]
[1780539492491,92.05,62346.02,39.8,-0.38909,0.00011,13.91917]
[1780539492918,92.05,62346.02,39.8,-0.38909,0.00011,13.91917]
[1780539493362,92.05,62346.02,39.8,-0.38909,0.00011,13.91917]
[1780539493377,92.05,62346.02,39.8,-0.38909,0.00011,13.91917]
[1780539493447,92.06,62361.49,39.8,-0.38732,0.00011,13.90436]
[1780539493714,92.06,62361.49,39.8,-0.38732,0.00011,13.90436]
[1780539494067,92.06,62361.49,39.8,-0.38732,0.00011,13.90436]
[1780539494077,92.06,62361.49,39.8,-0.38732,0.00011,13.90436]
[1780539494081,92.06,62361.49,39.8,-0.38732,0.00011,13.90436]
[1780539494550,92.06,62366.92,39.8,-0.38669,0.00011,13.89908]
[1780539494895,92.06,62366.92,39.8,-0.38669,0.00011,13.89908]
[1780539494903,92.06,62366.92,39.8,-0.38669,0.00011,13.89908]
[1780539495193,92.06,62366.92,39.8,-0.38669,0.00011,13.89908]
[1780539495216,92.06,62366.92,39.8,-0.38669,0.00011,13.89908]
[1780539495261,92.06,62366.92,39.8,-0.38669,0.00011,13.89908]
[1780539495423,92.06,62366.92,39.8,-0.38669,0.00011,13.89908]
[1780539495580,92.05,62355.97,39.8,-0.38795,0.00011,13.90967]
[1780539495830,92.05,62355.97,39.8,-0.38795,0.00011,13.90967]
[1780539496047,92.05,62355.97,39.8,-0.38795,0.00011,13.90967]
[1780539496078,92.05,62355.97,39.8,-0.38795,0.00011,13.90967]
[1780539496385,92.05,62355.97,39.8,-0.38795,0.00011,13.90967]
[1780539496485,92.05,62355.97,39.8,-0.38795,0.00011,13.90967]
[1780539496528,92.05,62362.93,39.8,-0.38715,0.00011,13.90293]
[1780539496715,92.05,62362.93,39.8,-0.38715,0.00011,13.90293]
[1780539496721,92.05,62362.93,39.8,-0.38715,0.00011,13.90293]
[1780539496750,92.05,62362.93,39.8,-0.38715,0.00011,13.90293]
[1780539496781,92.05,62362.93,39.8,-0.38715,0.00011,13.90293]
[1780539497601,92.05,62345.8,39.8,-0.38911,0.00011,13.91934]
[1780539497772,92.05,62345.8,39.8,-0.38911,0.00011,13.91934]
[1780539497859,92.05,62345.8,39.8,-0.38911,0.00011,13.91934]
[1780539498223,92.05,62345.8,39.8,-0.38911,0.00011,13.91934]
[1780539498522,92.05,62345.8,39.8,-0.38911,0.00011,13.91934]
[1780539498562,92.07,62325.88,39.8,-0.39141,0.00011,13.9382]
[1780539498791,92.07,62325.88,39.8,-0.39141,0.00011,13.9382]
[1780539498828,92.07,62325.88,39.8,-0.39141,0.00011,13.9382]
[1780539499496,92.07,62325.88,39.8,-0.39141,0.00011,13.9382]
[1780539499655,92.07,62325.88,39.8,-0.39141,0.00011,13.9382]
[1780539499543,92.08,62322.72,39.8,-0.39179,0.00011,13.94126]
[1780539500304,92.08,62322.72,39.8,-0.39179,0.00011,13.94126]
[1780539500311,92.08,62322.72,39.8,-0.39179,0.00011,13.94126]
[1780539500370,92.08,62322.72,39.8,-0.39179,0.00011,13.94126]
[1780539500457,92.08,62322.72,39.8,-0.39179,0.00011,13.94126]
[1780539500474,92.08,62322.72,39.8,-0.39179,0.00011,13.94126]
[1780539500603,92.09,62314.82,39.8,-0.3927,0.00012,13.94854]
[1780539501501,92.09,62314.82,39.8,-0.3927,0.00012,13.94854]
[1780539501664,92.08,62320.1,39.8,-0.39209,0.00012,13.94364]
[1780539501817,92.08,62328.1,39.8,-0.39117,0.00011,13.93625]
[1780539502718,92.08,62328.1,39.8,-0.39117,0.00011,13.93625]
[1780539504650,92.08,62326.76,39.8,-0.39132,0.00011,13.93745]
[1780539504730,92.08,62324.92,39.8,-0.39153,0.00011,13.93916]
[1780539504838,92.07,62319.67,39.8,-0.39213,0.00012,13.94399]
[1780539506319,92.07,62319.67,39.8,-0.39213,0.00012,13.94399]
[1780539506393,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539506745,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539506785,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539506797,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539507188,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539507213,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539507490,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539507508,92.08,62312.44,39.8,-0.39297,0.00012,13.95063]
[1780539507539,92.08,62316.39,39.8,-0.39251,0.00012,13.94702]
[1780539507774,92.08,62316.39,39.8,-0.39251,0.00012,13.94702]
[1780539508568,92.08,62316.39,39.8,-0.39251,0.00012,13.94702]
[1780539508643,92.06,62320.22,39.8,-0.39206,0.00012,13.94337]
[1780539508700,92.06,62320.22,39.8,-0.39206,0.00012,13.94337]
[1780539508842,92.06,62320.22,39.8,-0.39206,0.00012,13.94337]
[1780539509214,92.06,62320.22,39.8,-0.39206,0.00012,13.94337]
[1780539509257,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539509780,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539509822,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539510109,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539510372,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539510428,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539510438,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539510475,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539510633,92.06,62267.16,39.8,-0.39818,0.00012,13.99051]
[1780539510678,92.06,62308.07,39.8,-0.39346,0.00012,13.95446]
[1780539511377,92.06,62308.07,39.8,-0.39346,0.00012,13.95446]
[1780539511670,92.06,62308.07,39.8,-0.39346,0.00012,13.95446]
[1780539511673,92.05,62324.88,39.8,-0.39149,0.00012,13.93484]
[1780539511715,92.05,62324.88,39.8,-0.39149,0.00012,13.93484]
[1780539512319,92.05,62324.88,39.8,-0.39149,0.00012,13.93484]
[1780539513047,92.05,62322.31,39.8,-0.39179,0.00012,13.93721]
[1780539513052,92.05,62322.31,39.8,-0.39179,0.00012,13.93721]
[1780539513110,92.05,62322.31,39.8,-0.39179,0.00012,13.93721]
[1780539513162,92.05,62322.31,39.8,-0.39179,0.00012,13.93721]
[1780539513330,92.05,62322.31,39.8,-0.39179,0.00012,13.93721]
[1780539513352,92.05,62322.31,39.8,-0.39179,0.00012,13.93721]
[1780539513414,92.05,62322.31,39.8,-0.39179,0.00012,13.93721]
[1780539513487,92.05,62322.76,39.8,-0.39173,0.00012,13.93679]
[1780539513904,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539514697,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539514740,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539514969,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539515437,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539515561,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539515567,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539515574,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539515629,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539515671,92.05,62312.4,39.8,-0.39293,0.00012,13.94631]
[1780539515734,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539515775,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539516016,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539516135,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539516362,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539516546,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539516599,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539516680,92.06,62312.22,39.8,-0.39295,0.00012,13.9465]
[1780539516587,92.05,62312.31,39.8,-0.39294,0.00012,13.94638]
[1780539516860,92.05,62312.31,39.8,-0.39294,0.00012,13.94638]
[1780539516978,92.05,62312.31,39.8,-0.39294,0.00012,13.94638]
[1780539517000,92.05,62312.31,39.8,-0.39294,0.00012,13.94638]
[1780539517153,92.05,62312.31,39.8,-0.39294,0.00012,13.94638]
[1780539517523,92.05,62312.31,39.8,-0.39294,0.00012,13.94638]
[1780539517616,92.05,62310.1,39.8,-0.39319,0.00012,13.94836]
[1780539517783,92.05,62310.1,39.8,-0.39319,0.00012,13.94836]
[1780539518005,92.05,62310.1,39.8,-0.39319,0.00012,13.94836]
[1780539518015,92.05,62310.1,39.8,-0.39319,0.00012,13.94836]
[1780539518319,92.05,62310.1,39.8,-0.39319,0.00012,13.94836]
[1780539518361,92.05,62298.57,39.8,-0.39451,0.00012,13.95872]
[1780539519327,92.05,62298.57,39.8,-0.39451,0.00012,13.95872]
[1780539520110,92.04,62299.81,39.8,-0.39437,0.00012,13.95757]
[1780539520196,92.04,62299.81,39.8,-0.39437,0.00012,13.95757]
[1780539521967,92.01,62307.09,39.8,-0.3935,0.00012,13.95071]
[1780539523637,92.01,62307.09,39.8,-0.3935,0.00012,13.95071]
[1780539527150,91.98,62305.44,39.8,-0.39366,0.00012,13.95196]
[1780539527883,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539527921,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539528044,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539528123,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539528139,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539528234,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539528262,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539528386,91.97,62306.15,39.8,-0.39357,0.00012,13.95125]
[1780539528424,91.97,62318.19,39.8,-0.39218,0.00012,13.94021]
[1780539529392,91.96,62329.43,39.8,-0.39088,0.00012,13.92971]
[1780539530152,91.96,62329.43,39.8,-0.39088,0.00012,13.92971]
[1780539530311,91.96,62329.43,39.8,-0.39088,0.00012,13.92971]
[1780539530475,91.96,62329.43,39.8,-0.39088,0.00012,13.92971]
[1780539531479,91.95,62329.47,39.8,-0.39087,0.00012,13.92964]
[1780539531673,91.95,62329.47,39.8,-0.39087,0.00012,13.92964]
[1780539531637,91.96,62336.91,39.8,-0.39002,0.00011,13.92271]
[1780539532211,91.96,62336.91,39.8,-0.39002,0.00011,13.92271]
[1780539532549,91.96,62336.91,39.8,-0.39002,0.00011,13.92271]
[1780539532562,91.96,62336.91,39.8,-0.39002,0.00011,13.92271]
[1780539532687,91.96,62336.91,39.8,-0.39002,0.00011,13.92271]
[1780539532617,91.96,62347.73,39.8,-0.38878,0.00011,13.91248]
[1780539532867,91.96,62347.73,39.8,-0.38878,0.00011,13.91248]
[1780539533458,91.96,62347.73,39.8,-0.38878,0.00011,13.91248]
[1780539533690,91.97,62354.91,39.8,-0.38796,0.00011,13.90567]
[1780539533864,91.97,62354.91,39.8,-0.38796,0.00011,13.90567]
[1780539534675,91.97,62354.91,39.8,-0.38796,0.00011,13.90567]
[1780539534369,91.97,62358.88,39.8,-0.38751,0.00011,13.90184]
[1780539535445,91.97,62358.88,39.8,-0.38751,0.00011,13.90184]
[1780539535650,91.97,62358.88,39.8,-0.38751,0.00011,13.90184]
[1780539535709,91.97,62358.88,39.8,-0.38751,0.00011,13.90184]
[1780539535806,91.97,62358.88,39.8,-0.38751,0.00011,13.90184]
[1780539536217,91.97,62358.17,39.8,-0.38759,0.00011,13.90257]
[1780539536237,91.97,62358.17,39.8,-0.38759,0.00011,13.90257]
[1780539536257,91.97,62358.17,39.8,-0.38759,0.00011,13.90257]
[1780539536377,91.97,62358.17,39.8,-0.38759,0.00011,13.90257]
[1780539536512,91.97,62358.17,39.8,-0.38759,0.00011,13.90257]
[1780539536543,91.98,62375.82,39.8,-0.38558,0.00011,13.88544]
[1780539537058,91.98,62375.82,39.8,-0.38558,0.00011,13.88544]
[1780539537112,91.98,62375.82,39.8,-0.38558,0.00011,13.88544]
[1780539537170,91.99,62385.53,39.8,-0.38447,0.00011,13.87584]
[1780539538428,91.99,62385.53,39.8,-0.38447,0.00011,13.87584]
[1780539538552,91.99,62385.53,39.8,-0.38447,0.00011,13.87584]
[1780539538606,92.0,62387.98,39.8,-0.3842,0.00011,13.87354]
[1780539539115,92.0,62387.98,39.8,-0.3842,0.00011,13.87354]
[1780539539341,92.0,62387.98,39.8,-0.3842,0.00011,13.87354]
[1780539539533,92.0,62387.98,39.8,-0.3842,0.00011,13.87354]
[1780539539674,92.0,62387.98,39.8,-0.3842,0.00011,13.87354]
[1780539539539,92.02,62382.3,39.8,-0.38487,0.00011,13.87939]
[1780539540228,92.02,62382.3,39.8,-0.38487,0.00011,13.87939]
[1780539540321,92.02,62382.3,39.8,-0.38487,0.00011,13.87939]
[1780539540712,92.02,62382.3,39.8,-0.38487,0.00011,13.87939]
[1780539541101,92.04,62380.89,39.8,-0.38505,0.00011,13.88098]
[1780539541264,92.04,62380.89,39.8,-0.38505,0.00011,13.88098]
[1780539541572,92.04,62380.89,39.8,-0.38505,0.00011,13.88098]
[1780539541715,92.06,62376.01,39.8,-0.38563,0.00011,13.88605]
[1780539541990,92.06,62376.01,39.8,-0.38563,0.00011,13.88605]
[1780539542023,92.06,62376.01,39.8,-0.38563,0.00011,13.88605]
[1780539542127,92.06,62376.01,39.8,-0.38563,0.00011,13.88605]
[1780539542410,92.06,62376.01,39.8,-0.38563,0.00011,13.88605]
[1780539542434,92.06,62376.01,39.8,-0.38563,0.00011,13.88605]
[1780539542981,92.06,62374.91,39.8,-0.38576,0.00011,13.88714]
[1780539543474,92.06,62374.91,39.8,-0.38576,0.00011,13.88714]
[1780539543517,92.06,62367.51,39.8,-0.3866,0.00011,13.89434]
[1780539544155,92.06,62367.51,39.8,-0.3866,0.00011,13.89434]
[1780539544348,92.06,62367.51,39.8,-0.3866,0.00011,13.89434]
[1780539544631,92.06,62367.51,39.8,-0.3866,0.00011,13.89434]
[1780539544669,92.06,62367.51,39.8,-0.3866,0.00011,13.89434]
[1780539544683,92.05,62360.36,39.8,-0.38742,0.00011,13.90126]
[1780539544848,92.05,62360.36,39.8,-0.38742,0.00011,13.90126]
[1780539545480,92.05,62360.36,39.8,-0.38742,0.00011,13.90126]
[1780539545706,92.05,62360.36,39.8,-0.38742,0.00011,13.90126]
[1780539545571,92.04,62347.64,39.8,-0.38886,0.00011,13.91331]
[1780539545781,92.04,62347.64,39.8,-0.38886,0.00011,13.91331]
[1780539545887,92.04,62347.64,39.8,-0.38886,0.00011,13.91331]
[1780539545951,92.04,62347.64,39.8,-0.38886,0.00011,13.91331]
[1780539546077,92.04,62347.64,39.8,-0.38886,0.00011,13.91331]
[1780539546139,92.04,62347.64,39.8,-0.38886,0.00011,13.91331]
[1780539546552,92.04,62347.64,39.8,-0.38886,0.00011,13.91331]
[1780539546566,92.03,62337.66,39.8,-0.39,0.00011,13.92266]
[1780539547243,92.03,62337.66,39.8,-0.39,0.00011,13.92266]
[1780539547527,92.03,62337.66,39.8,-0.39,0.00011,13.92266]
[1780539547554,92.04,62322.52,39.8,-0.39175,0.00012,13.9369]
[1780539547986,92.04,62322.52,39.8,-0.39175,0.00012,13.9369]
[1780539548052,92.04,62322.52,39.8,-0.39175,0.00012,13.9369]
[1780539548142,92.04,62322.52,39.8,-0.39175,0.00012,13.9369]
[1780539548496,92.04,62334.41,39.8,-0.39038,0.00011,13.92583]
[1780539549300,92.04,62334.41,39.8,-0.39038,0.00011,13.92583]
[1780539549640,92.03,62343.29,39.8,-0.38935,0.00011,13.91737]
[1780539551326,92.02,62340.3,39.8,-0.38968,0.00011,13.92006]
[1780539551359,92.02,62340.3,39.8,-0.38968,0.00011,13.92006]
[1780539551606,92.02,62340.3,39.8,-0.38968,0.00011,13.92006]
[1780539551701,92.01,62351.01,39.8,-0.38844,0.00011,13.90979]
[1780539551834,92.01,62351.01,39.8,-0.38844,0.00011,13.90979]
[1780539552036,92.01,62351.01,39.8,-0.38844,0.00011,13.90979]
[1780539552177,92.01,62351.01,39.8,-0.38844,0.00011,13.90979]
[1780539552269,92.01,62351.01,39.8,-0.38844,0.00011,13.90979]
[1780539552446,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553097,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553115,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553136,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553186,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553233,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553242,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553285,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553531,92.02,62368.67,39.8,-0.38643,0.00011,13.8928]
[1780539553729,91.99,62376.79,39.8,-0.38547,0.00011,13.88453]
[1780539554642,91.99,62376.79,39.8,-0.38547,0.00011,13.88453]
[1780539554680,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539554796,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539554842,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539554899,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539555103,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539555181,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539555233,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539555301,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539555449,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539555664,91.99,62382.16,39.8,-0.38486,0.00011,13.87921]
[1780539555739,91.98,62394.67,39.8,-0.38342,0.00011,13.8666]
[1780539555824,91.98,62394.67,39.8,-0.38342,0.00011,13.8666]
[1780539556028,91.98,62394.67,39.8,-0.38342,0.00011,13.8666]
[1780539556136,91.98,62394.67,39.8,-0.38342,0.00011,13.8666]
[1780539556302,91.98,62394.67,39.8,-0.38342,0.00011,13.8666]
[1780539556558,91.98,62394.67,39.8,-0.38342,0.00011,13.8666]
[1780539556596,91.97,62402.77,39.8,-0.38249,0.00011,13.85832]
[1780539558131,91.97,62404.52,39.8,-0.38229,0.00011,13.85654]
[1780539558168,91.97,62404.52,39.8,-0.38229,0.00011,13.85654]
[1780539558297,91.98,62376.65,39.8,-0.38548,0.00011,13.88458]
[1780539559551,91.98,62409.14,39.8,-0.38177,0.00011,13.85188]
[1780539560516,91.97,62411.64,39.8,-0.38147,0.00011,13.84921]
[1780539561529,91.98,62411.33,39.8,-0.38151,0.00011,13.84963]
[1780539562351,91.98,62411.33,39.8,-0.38151,0.00011,13.84963]
[1780539562734,91.98,62411.33,39.8,-0.38151,0.00011,13.84963]
[1780539562735,91.99,62409.56,39.8,-0.38173,0.00011,13.85156]
[1780539562858,91.99,62409.56,39.8,-0.38173,0.00011,13.85156]
[1780539563228,91.99,62409.56,39.8,-0.38173,0.00011,13.85156]
[1780539563348,91.99,62409.56,39.8,-0.38173,0.00011,13.85156]
[1780539563465,91.99,62409.56,39.8,-0.38173,0.00011,13.85156]
[1780539563584,91.99,62409.56,39.8,-0.38173,0.00011,13.85156]
[1780539563619,91.99,62409.56,39.8,-0.38173,0.00011,13.85156]
[1780539563696,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539563819,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539563854,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539563878,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539563892,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539563896,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539564236,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539564518,92.0,62393.96,39.8,-0.38352,0.00011,13.86752]
[1780539564527,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539564878,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539564895,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539564999,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539565151,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539565241,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539565332,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539565350,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539565504,92.01,62382.72,39.8,-0.38481,0.00011,13.87886]
[1780539565713,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539565876,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539565931,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539565950,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539566137,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539566484,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539566496,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539566618,92.01,62360.09,39.8,-0.3874,0.00011,13.90105]
[1780539566631,92.0,62364.2,39.8,-0.38693,0.00011,13.897]
[1780539567151,92.0,62364.2,39.8,-0.38693,0.00011,13.897]
[1780539567355,92.0,62364.2,39.8,-0.38693,0.00011,13.897]
[1780539567698,92.0,62364.2,39.8,-0.38693,0.00011,13.897]
[1780539567782,91.96,62367.47,39.8,-0.38651,0.00011,13.89343]
[1780539567997,91.96,62367.47,39.8,-0.38651,0.00011,13.89343]
[1780539568021,91.96,62367.47,39.8,-0.38651,0.00011,13.89343]
[1780539568526,91.96,62367.47,39.8,-0.38651,0.00011,13.89343]
[1780539568556,91.96,62375.88,39.8,-0.38555,0.00011,13.88517]
[1780539568993,91.96,62375.88,39.8,-0.38555,0.00011,13.88517]
[1780539569297,91.96,62375.88,39.8,-0.38555,0.00011,13.88517]
[1780539569468,91.96,62375.88,39.8,-0.38555,0.00011,13.88517]
[1780539569842,91.95,62373.24,39.8,-0.38584,0.00011,13.88762]
[1780539570037,91.95,62373.24,39.8,-0.38584,0.00011,13.88762]
[1780539570469,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539570818,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539570895,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539570908,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539571173,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539571202,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539571630,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539571751,91.94,62377.86,39.8,-0.3853,0.00011,13.88296]
[1780539571759,91.93,62388.99,39.8,-0.38399,0.00011,13.86758]
[1780539572022,91.93,62388.99,39.8,-0.38399,0.00011,13.86758]
[1780539572183,91.93,62388.99,39.8,-0.38399,0.00011,13.86758]
[1780539572418,91.93,62388.99,39.8,-0.38399,0.00011,13.86758]
[1780539572504,91.92,62392.78,39.8,-0.38355,0.00011,13.86368]
[1780539573197,91.92,62392.78,39.8,-0.38355,0.00011,13.86368]
[1780539573625,91.92,62392.78,39.8,-0.38355,0.00011,13.86368]
[1780539573782,91.92,62392.78,39.8,-0.38355,0.00011,13.86368]
[1780539574086,91.92,62393.11,39.8,-0.38351,0.00011,13.86333]
[1780539574291,91.92,62393.11,39.8,-0.38351,0.00011,13.86333]
[1780539574373,91.92,62393.11,39.8,-0.38351,0.00011,13.86333]
[1780539574453,91.92,62393.11,39.8,-0.38351,0.00011,13.86333]
[1780539574614,91.92,62393.11,39.8,-0.38351,0.00011,13.86333]
[1780539574735,91.92,62393.11,39.8,-0.38351,0.00011,13.86333]
[1780539574759,91.92,62393.11,39.8,-0.38351,0.00011,13.86333]
[1780539574774,91.92,62380.0,39.8,-0.38501,0.00011,13.87646]
[1780539574913,91.92,62380.0,39.8,-0.38501,0.00011,13.87646]
[1780539575174,91.92,62380.0,39.8,-0.38501,0.00011,13.87646]
[1780539575181,91.92,62380.0,39.8,-0.38501,0.00011,13.87646]
[1780539575435,91.92,62367.19,39.8,-0.38648,0.00011,13.88911]
[1780539576090,91.92,62367.19,39.8,-0.38648,0.00011,13.88911]
[1780539576260,91.92,62367.19,39.8,-0.38648,0.00011,13.88911]
[1780539576303,91.92,62367.19,39.8,-0.38648,0.00011,13.88911]
[1780539576566,91.92,62357.54,39.8,-0.38759,0.00011,13.89847]
[1780539576934,91.92,62357.54,39.8,-0.38759,0.00011,13.89847]
[1780539577816,91.92,62358.99,39.8,-0.38742,0.00011,13.89707]
[1780539577854,91.92,62358.99,39.8,-0.38742,0.00011,13.89707]
[1780539578989,91.92,62358.21,39.8,-0.38751,0.00011,13.8978]
[1780539580994,91.91,62358.58,39.8,-0.38746,0.00011,13.89743]
[1780539582484,91.92,62363.31,39.8,-0.38692,0.00011,13.89286]
[1780539584747,91.93,62358.0,39.8,-0.38754,0.00011,13.8981]
[1780539585182,91.93,62358.0,39.8,-0.38754,0.00011,13.8981]
[1780539585475,91.93,62358.0,39.8,-0.38754,0.00011,13.8981]
[1780539586091,91.93,62359.12,39.8,-0.38741,0.00011,13.89706]
[1780539586112,91.93,62359.12,39.8,-0.38741,0.00011,13.89706]
[1780539586208,91.93,62359.12,39.8,-0.38741,0.00011,13.89706]
[1780539586459,91.93,62359.12,39.8,-0.38741,0.00011,13.89706]
[1780539586515,91.93,62363.61,39.8,-0.3869,0.00011,13.89271]
[1780539587222,91.93,62363.61,39.8,-0.3869,0.00011,13.89271]
[1780539587244,91.93,62363.61,39.8,-0.3869,0.00011,13.89271]
[1780539587485,91.93,62363.61,39.8,-0.3869,0.00011,13.89271]
[1780539587517,91.93,62363.61,39.8,-0.3869,0.00011,13.89271]
[1780539587768,91.93,62363.61,39.8,-0.3869,0.00011,13.89271]
[1780539587810,91.93,62363.61,39.8,-0.3869,0.00011,13.89271]
[1780539587817,91.93,62380.57,39.8,-0.38495,0.00011,13.87599]
[1780539587896,91.93,62380.57,39.8,-0.38495,0.00011,13.87599]
[1780539587912,91.93,62380.57,39.8,-0.38495,0.00011,13.87599]
[1780539588208,91.93,62380.57,39.8,-0.38495,0.00011,13.87599]
[1780539588447,91.93,62380.57,39.8,-0.38495,0.00011,13.87599]
[1780539588469,91.93,62380.57,39.8,-0.38495,0.00011,13.87599]
[1780539588535,91.93,62402.36,39.8,-0.38246,0.00011,13.85406]
[1780539588883,91.93,62402.36,39.8,-0.38246,0.00011,13.85406]
[1780539589799,91.93,62416.15,39.8,-0.38089,0.00011,13.83995]
[1780539590020,91.93,62416.15,39.8,-0.38089,0.00011,13.83995]
[1780539590549,91.94,62421.57,39.8,-0.38028,0.00011,13.8344]
[1780539592770,91.96,62406.72,39.8,-0.382,0.00011,13.84999]
[1780539592855,91.96,62406.72,39.8,-0.382,0.00011,13.84999]
[1780539593806,91.96,62406.72,39.8,-0.382,0.00011,13.84999]
[1780539593574,91.98,62406.5,39.8,-0.38204,0.00011,13.85039]
[1780539594132,91.98,62406.5,39.8,-0.38204,0.00011,13.85039]
[1780539594643,91.98,62406.5,39.8,-0.38204,0.00011,13.85039]
[1780539594757,91.98,62406.5,39.8,-0.38204,0.00011,13.85039]
[1780539594772,91.99,62399.09,39.8,-0.38289,0.00011,13.85802]
[1780539595042,91.99,62399.09,39.8,-0.38289,0.00011,13.85802]
[1780539595074,91.99,62399.09,39.8,-0.38289,0.00011,13.85802]
[1780539595157,91.99,62399.09,39.8,-0.38289,0.00011,13.85802]
[1780539595659,91.99,62399.09,39.8,-0.38289,0.00011,13.85802]
[1780539595749,91.99,62390.88,39.8,-0.38384,0.00011,13.86639]
[1780539596154,91.99,62390.88,39.8,-0.38384,0.00011,13.86639]
[1780539596600,92.0,62390.91,39.8,-0.38384,0.00011,13.86639]
[1780539596947,92.0,62390.91,39.8,-0.38384,0.00011,13.86639]
[1780539596997,92.0,62390.91,39.8,-0.38384,0.00011,13.86639]
[1780539597113,92.0,62390.91,39.8,-0.38384,0.00011,13.86639]
[1780539597126,92.0,62390.91,39.8,-0.38384,0.00011,13.86639]
[1780539597615,91.99,62393.52,39.8,-0.38354,0.00011,13.86375]
[1780539598615,91.99,62402.89,39.8,-0.38247,0.00011,13.85425]
[1780539599556,91.99,62402.89,39.8,-0.38247,0.00011,13.85425]
[1780539599821,91.99,62402.89,39.8,-0.38247,0.00011,13.85425]
[1780539599622,91.99,62408.72,39.8,-0.3818,0.00011,13.84829]
[1780539600501,91.99,62408.72,39.8,-0.3818,0.00011,13.84829]
[1780539600831,91.99,62408.72,39.8,-0.3818,0.00011,13.84829]
[1780539600892,92.0,62416.01,39.8,-0.38098,0.00011,13.84085]
[1780539601262,92.0,62416.01,39.8,-0.38098,0.00011,13.84085]
[1780539601487,92.0,62416.01,39.8,-0.38098,0.00011,13.84085]
[1780539601761,92.0,62416.01,39.8,-0.38098,0.00011,13.84085]
[1780539602118,92.0,62416.01,39.8,-0.38098,0.00011,13.84085]
[1780539601955,92.0,62422.51,39.8,-0.38024,0.00011,13.83413]
[1780539602355,92.0,62422.51,39.8,-0.38024,0.00011,13.83413]
[1780539602917,92.0,62422.51,39.8,-0.38024,0.00011,13.83413]
[1780539602938,92.0,62422.51,39.8,-0.38024,0.00011,13.83413]
[1780539603293,92.0,62422.51,39.8,-0.38024,0.00011,13.83413]
[1780539603305,92.0,62422.51,39.8,-0.38024,0.00011,13.83413]
[1780539603009,92.0,62444.07,39.8,-0.37778,0.00011,13.81143]
[1780539603380,92.0,62444.07,39.8,-0.37778,0.00011,13.81143]
[1780539603611,92.0,62444.07,39.8,-0.37778,0.00011,13.81143]
[1780539603826,92.0,62444.07,39.8,-0.37778,0.00011,13.81143]
[1780539604061,92.0,62444.07,39.8,-0.37778,0.00011,13.81143]
[1780539604126,92.0,62444.07,39.8,-0.37778,0.00011,13.81143]
[1780539603934,91.98,62440.22,39.8,-0.3782,0.00011,13.8153]
[1780539604366,91.98,62440.22,39.8,-0.3782,0.00011,13.8153]
[1780539604392,91.98,62440.22,39.8,-0.3782,0.00011,13.8153]
[1780539604432,91.98,62440.22,39.8,-0.3782,0.00011,13.8153]
[1780539604785,91.98,62440.22,39.8,-0.3782,0.00011,13.8153]
[1780539605008,91.99,62435.76,39.8,-0.37872,0.00011,13.82012]
[1780539605136,91.99,62435.76,39.8,-0.37872,0.00011,13.82012]
[1780539605157,91.99,62435.76,39.8,-0.37872,0.00011,13.82012]
[1780539605504,91.99,62435.76,39.8,-0.37872,0.00011,13.82012]
[1780539605631,91.99,62435.76,39.8,-0.37872,0.00011,13.82012]
[1780539605711,91.99,62428.73,39.8,-0.37952,0.00011,13.82752]
[1780539606605,91.99,62428.73,39.8,-0.37952,0.00011,13.82752]
[1780539606606,91.99,62428.73,39.8,-0.37952,0.00011,13.82752]
[1780539607001,92.02,62430.72,39.8,-0.37932,0.00011,13.8258]
[1780539607301,92.02,62430.72,39.8,-0.37932,0.00011,13.8258]
[1780539607567,92.02,62430.72,39.8,-0.37932,0.00011,13.8258]
[1780539607575,92.02,62430.72,39.8,-0.37932,0.00011,13.8258]
[1780539608105,92.02,62430.72,39.8,-0.37932,0.00011,13.8258]
[1780539608084,92.01,62425.23,39.8,-0.37994,0.00011,13.83145]
[1780539608550,92.01,62425.23,39.8,-0.37994,0.00011,13.83145]
[1780539608652,92.01,62425.23,39.8,-0.37994,0.00011,13.83145]
[1780539609032,92.01,62425.23,39.8,-0.37994,0.00011,13.83145]
[1780539608736,92.03,62407.85,39.8,-0.38194,0.00011,13.84957]
[1780539609439,92.03,62407.85,39.8,-0.38194,0.00011,13.84957]
[1780539609621,92.03,62407.85,39.8,-0.38194,0.00011,13.84957]
[1780539609635,92.03,62407.85,39.8,-0.38194,0.00011,13.84957]
[1780539609758,92.03,62407.85,39.8,-0.38194,0.00011,13.84957]
[1780539609760,92.03,62407.85,39.8,-0.38194,0.00011,13.84957]
[1780539609808,92.04,62400.59,39.8,-0.38278,0.00011,13.85715]
[1780539610251,92.04,62400.59,39.8,-0.38278,0.00011,13.85715]
[1780539610433,92.04,62400.59,39.8,-0.38278,0.00011,13.85715]
[1780539610615,92.04,62400.59,39.8,-0.38278,0.00011,13.85715]
[1780539610708,92.04,62400.59,39.8,-0.38278,0.00011,13.85715]
[1780539610750,92.04,62443.78,39.8,-0.37786,0.00011,13.81223]
[1780539611457,92.04,62443.78,39.8,-0.37786,0.00011,13.81223]
[1780539611634,92.04,62443.78,39.8,-0.37786,0.00011,13.81223]
[1780539612142,92.04,62443.78,39.8,-0.37786,0.00011,13.81223]
[1780539612013,92.06,62442.69,39.8,-0.378,0.00011,13.81362]
[1780539612831,92.06,62442.69,39.8,-0.378,0.00011,13.81362]
[1780539612842,92.06,62442.69,39.8,-0.378,0.00011,13.81362]
[1780539612852,92.06,62442.69,39.8,-0.378,0.00011,13.81362]
[1780539612888,92.06,62442.69,39.8,-0.378,0.00011,13.81362]
[1780539613024,92.06,62442.69,39.8,-0.378,0.00011,13.81362]
[1780539613077,92.06,62442.69,39.8,-0.378,0.00011,13.81362]
[1780539613016,92.09,62426.9,39.8,-0.37983,0.00011,13.83057]
[1780539613190,92.09,62426.9,39.8,-0.37983,0.00011,13.83057]
[1780539613948,92.09,62426.9,39.8,-0.37983,0.00011,13.83057]
[1780539613967,92.1,62414.78,39.8,-0.38122,0.00011,13.84332]
[1780539615018,92.1,62414.78,39.8,-0.38122,0.00011,13.84332]
[1780539615062,92.1,62414.78,39.8,-0.38122,0.00011,13.84332]
[1780539615087,92.1,62414.78,39.8,-0.38122,0.00011,13.84332]
[1780539615082,92.12,62413.46,39.8,-0.38139,0.00011,13.84487]
[1780539615861,92.13,62421.61,39.8,-0.38047,0.00011,13.83657]
[1780539616186,92.13,62421.61,39.8,-0.38047,0.00011,13.83657]
[1780539616215,92.13,62421.61,39.8,-0.38047,0.00011,13.83657]
[1780539616219,92.13,62421.61,39.8,-0.38047,0.00011,13.83657]
[1780539616868,92.14,62418.2,39.8,-0.38088,0.00011,13.84025]
[1780539617875,92.15,62414.12,39.8,-0.38135,0.00011,13.84453]
[1780539618216,92.15,62414.12,39.8,-0.38135,0.00011,13.84453]
[1780539618286,92.15,62414.12,39.8,-0.38135,0.00011,13.84453]
[1780539618524,92.15,62414.12,39.8,-0.38135,0.00011,13.84453]
[1780539618777,92.15,62414.12,39.8,-0.38135,0.00011,13.84453]
[1780539618897,92.15,62414.12,39.8,-0.38135,0.00011,13.84453]
[1780539618908,92.15,62414.12,39.8,-0.38135,0.00011,13.84453]
[1780539619113,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619402,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619416,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619539,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619579,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619592,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619598,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619657,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539619727,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539620101,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539620182,92.16,62431.71,39.8,-0.37935,0.00011,13.82637]
[1780539620076,92.17,62464.45,39.8,-0.37565,0.00011,13.79163]
[1780539620395,92.17,62464.45,39.8,-0.37565,0.00011,13.79163]
[1780539620562,92.17,62464.45,39.8,-0.37565,0.00011,13.79163]
[1780539620639,92.17,62464.45,39.8,-0.37565,0.00011,13.79163]
[1780539620807,92.17,62464.45,39.8,-0.37565,0.00011,13.79163]
[1780539621105,92.17,62471.34,39.8,-0.37487,0.00011,13.7841]
[1780539621208,92.17,62471.34,39.8,-0.37487,0.00011,13.7841]
[1780539621235,92.17,62471.34,39.8,-0.37487,0.00011,13.7841]
[1780539621973,92.17,62471.34,39.8,-0.37487,0.00011,13.7841]
[1780539622049,92.17,62477.18,39.8,-0.37422,0.00011,13.77778]
[1780539622507,92.17,62477.18,39.8,-0.37422,0.00011,13.77778]
[1780539622820,92.17,62477.18,39.8,-0.37422,0.00011,13.77778]
[1780539622941,92.17,62477.18,39.8,-0.37422,0.00011,13.77778]
[1780539622977,92.17,62477.18,39.8,-0.37422,0.00011,13.77778]
[1780539623099,92.18,62473.3,39.8,-0.37466,0.00011,13.78215]
[1780539623663,92.18,62473.3,39.8,-0.37466,0.00011,13.78215]
[1780539623811,92.18,62473.3,39.8,-0.37466,0.00011,13.78215]
[1780539623995,92.2,62462.56,39.8,-0.37589,0.00011,13.79399]
[1780539624976,92.2,62462.56,39.8,-0.37589,0.00011,13.79399]
[1780539625169,92.2,62462.56,39.8,-0.37589,0.00011,13.79399]
[1780539626123,92.21,62462.27,39.8,-0.37594,0.00011,13.79443]
[1780539626079,92.2,62469.87,39.8,-0.37507,0.00011,13.78608]
[1780539627055,92.2,62469.87,39.8,-0.37507,0.00011,13.78608]
[1780539627163,92.2,62469.87,39.8,-0.37507,0.00011,13.78608]
[1780539627077,92.19,62465.84,39.8,-0.37552,0.00011,13.79036]
[1780539627423,92.19,62465.84,39.8,-0.37552,0.00011,13.79036]
[1780539627835,92.19,62465.84,39.8,-0.37552,0.00011,13.79036]
[1780539629108,92.19,62469.1,39.8,-0.37514,0.00011,13.78677]
[1780539629158,92.18,62473.09,39.8,-0.37469,0.00011,13.78236]
[1780539629630,92.18,62473.09,39.8,-0.37469,0.00011,13.78236]
[1780539629666,92.18,62473.09,39.8,-0.37469,0.00011,13.78236]
[1780539630097,92.18,62473.09,39.8,-0.37469,0.00011,13.78236]
[1780539630156,92.18,62485.41,39.8,-0.37329,0.00011,13.76876]
[1780539630402,92.18,62485.41,39.8,-0.37329,0.00011,13.76876]
[1780539630721,92.18,62485.41,39.8,-0.37329,0.00011,13.76876]
[1780539630897,92.18,62485.41,39.8,-0.37329,0.00011,13.76876]
[1780539630992,92.17,62508.9,39.8,-0.37061,0.00011,13.73818]
[1780539631334,92.17,62508.9,39.8,-0.37061,0.00011,13.73818]
[1780539631526,92.17,62508.9,39.8,-0.37061,0.00011,13.73818]
[1780539631912,92.17,62508.9,39.8,-0.37061,0.00011,13.73818]
[1780539631921,92.17,62508.9,39.8,-0.37061,0.00011,13.73818]
[1780539632004,92.18,62508.81,39.8,-0.37062,0.00011,13.73837]
[1780539632826,92.18,62508.81,39.8,-0.37062,0.00011,13.73837]
[1780539633036,92.18,62508.81,39.8,-0.37062,0.00011,13.73837]
[1780539633066,92.18,62508.81,39.8,-0.37062,0.00011,13.73837]
[1780539633098,92.18,62508.81,39.8,-0.37062,0.00011,13.73837]
[1780539633662,92.19,62510.79,39.8,-0.37041,0.00011,13.73621]
[1780539634640,92.18,62512.79,39.8,-0.37018,0.00011,13.73388]
[1780539634652,92.18,62512.79,39.8,-0.37018,0.00011,13.73388]
[1780539634888,92.18,62512.79,39.8,-0.37018,0.00011,13.73388]
[1780539634930,92.18,62512.79,39.8,-0.37018,0.00011,13.73388]
[1780539634963,92.18,62512.79,39.8,-0.37018,0.00011,13.73388]
[1780539635019,92.18,62512.79,39.8,-0.37018,0.00011,13.73388]
[1780539635029,92.18,62519.87,39.8,-0.36938,0.00011,13.72581]
[1780539635374,92.18,62519.87,39.8,-0.36938,0.00011,13.72581]
[1780539635590,92.18,62519.87,39.8,-0.36938,0.00011,13.72581]
[1780539635600,92.18,62519.87,39.8,-0.36938,0.00011,13.72581]
[1780539635690,92.18,62519.87,39.8,-0.36938,0.00011,13.72581]
[1780539635807,92.18,62519.87,39.8,-0.36938,0.00011,13.72581]
[1780539635811,92.18,62519.87,39.8,-0.36938,0.00011,13.72581]
[1780539636168,92.17,62526.22,39.8,-0.36866,0.00011,13.7184]
[1780539636488,92.17,62526.22,39.8,-0.36866,0.00011,13.7184]
[1780539636840,92.17,62526.22,39.8,-0.36866,0.00011,13.7184]
[1780539636858,92.17,62526.22,39.8,-0.36866,0.00011,13.7184]
[1780539637140,92.17,62526.22,39.8,-0.36866,0.00011,13.7184]
[1780539637051,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637323,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637461,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637499,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637649,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637682,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637788,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637945,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539637957,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539638001,92.17,62517.59,39.8,-0.36963,0.00011,13.72829]
[1780539638059,92.18,62524.25,39.8,-0.36888,0.00011,13.7207]
[1780539638549,92.18,62524.25,39.8,-0.36888,0.00011,13.7207]
[1780539638793,92.18,62524.25,39.8,-0.36888,0.00011,13.7207]
[1780539639012,92.18,62524.25,39.8,-0.36888,0.00011,13.7207]
[1780539639074,92.18,62548.26,39.8,-0.36618,0.00011,13.69276]
[1780539639576,92.18,62548.26,39.8,-0.36618,0.00011,13.69276]
[1780539639624,92.18,62548.26,39.8,-0.36618,0.00011,13.69276]
[1780539639661,92.18,62548.26,39.8,-0.36618,0.00011,13.69276]
[1780539640228,92.18,62548.26,39.8,-0.36618,0.00011,13.69276]
[1780539640318,92.18,62548.26,39.8,-0.36618,0.00011,13.69276]
[1780539641109,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539641473,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539641937,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539642198,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539642243,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539642383,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539642417,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539642417,92.17,62543.91,39.8,-0.36666,0.00011,13.6977]
[1780539642121,92.17,62548.84,39.8,-0.36611,0.00011,13.6919]
[1780539642591,92.17,62548.84,39.8,-0.36611,0.00011,13.6919]
[1780539643459,92.17,62548.84,39.8,-0.36611,0.00011,13.6919]
[1780539643166,92.17,62552.39,39.8,-0.36571,0.00011,13.68772]
[1780539643508,92.17,62552.39,39.8,-0.36571,0.00011,13.68772]
[1780539644164,92.16,62545.97,39.8,-0.36643,0.00011,13.69526]
[1780539644579,92.16,62545.97,39.8,-0.36643,0.00011,13.69526]
[1780539645356,92.16,62545.97,39.8,-0.36643,0.00011,13.69526]
[1780539645173,92.16,62553.6,39.8,-0.36557,0.00011,13.68626]
[1780539646304,92.16,62563.84,39.8,-0.36442,0.00011,13.67409]
[1780539647318,92.17,62558.09,39.8,-0.36507,0.00011,13.68096]
[1780539647490,92.17,62558.09,39.8,-0.36507,0.00011,13.68096]
[1780539647721,92.17,62558.09,39.8,-0.36507,0.00011,13.68096]
[1780539647728,92.17,62558.09,39.8,-0.36507,0.00011,13.68096]
[1780539648237,92.17,62558.09,39.8,-0.36507,0.00011,13.68096]
[1780539648310,92.16,62556.45,39.8,-0.36525,0.00011,13.68286]
[1780539649213,92.16,62556.45,39.8,-0.36525,0.00011,13.68286]
[1780539649296,92.16,62556.45,39.8,-0.36525,0.00011,13.68286]
[1780539649259,92.16,62559.3,39.8,-0.36493,0.00011,13.67942]
[1780539649606,92.16,62559.3,39.8,-0.36493,0.00011,13.67942]
[1780539650212,92.16,62569.73,39.8,-0.36376,0.00011,13.667]
[1780539650623,92.16,62569.73,39.8,-0.36376,0.00011,13.667]
[1780539650980,92.16,62569.73,39.8,-0.36376,0.00011,13.667]
[1780539651215,92.15,62578.0,39.8,-0.36282,0.00011,13.65678]
[1780539652164,92.15,62578.0,39.8,-0.36282,0.00011,13.65678]
[1780539652424,92.14,62577.44,39.8,-0.36287,0.00011,13.65731]
[1780539652703,92.14,62577.44,39.8,-0.36287,0.00011,13.65731]
[1780539654324,92.13,62575.76,39.8,-0.36305,0.00011,13.65927]
[1780539654247,92.13,62570.68,39.8,-0.36361,0.00011,13.66532]
[1780539655334,92.13,62570.68,39.8,-0.36361,0.00011,13.66532]
[1780539655421,92.13,62570.08,39.8,-0.36368,0.00011,13.66602]
[1780539655587,92.13,62570.08,39.8,-0.36368,0.00011,13.66602]
[1780539655823,92.13,62570.08,39.8,-0.36368,0.00011,13.66602]
[1780539656097,92.13,62570.08,39.8,-0.36368,0.00011,13.66602]
[1780539656103,92.13,62570.08,39.8,-0.36368,0.00011,13.66602]
[1780539656127,92.13,62570.08,39.8,-0.36368,0.00011,13.66602]
[1780539656253,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539656373,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539656438,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539656503,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539656820,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539656848,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539657060,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539657169,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539657233,92.12,62558.36,39.8,-0.36499,0.00011,13.67998]
[1780539657259,92.11,62553.53,39.8,-0.36552,0.00011,13.68558]
[1780539657474,92.11,62553.53,39.8,-0.36552,0.00011,13.68558]
[1780539657996,92.11,62553.53,39.8,-0.36552,0.00011,13.68558]
[1780539658126,92.11,62553.53,39.8,-0.36552,0.00011,13.68558]
[1780539658266,92.11,62563.3,39.8,-0.36441,0.00011,13.67385]
[1780539659592,92.1,62563.53,39.8,-0.36438,0.00011,13.67347]
[1780539659629,92.1,62563.53,39.8,-0.36438,0.00011,13.67347]
[1780539660280,92.09,62575.38,39.8,-0.36304,0.00011,13.65906]
[1780539661214,92.09,62575.38,39.8,-0.36304,0.00011,13.65906]
[1780539661223,92.09,62575.38,39.8,-0.36304,0.00011,13.65906]
[1780539661324,92.08,62545.87,39.8,-0.36634,0.00011,13.69412]
[1780539661522,92.08,62545.87,39.8,-0.36634,0.00011,13.69412]
[1780539661598,92.08,62545.87,39.8,-0.36634,0.00011,13.69412]
[1780539662466,92.07,62528.33,39.8,-0.3683,0.00011,13.71446]
[1780539663364,92.07,62534.29,39.8,-0.36763,0.00011,13.70761]
[1780539663922,92.07,62534.29,39.8,-0.36763,0.00011,13.70761]
[1780539663989,92.07,62534.29,39.8,-0.36763,0.00011,13.70761]
[1780539664096,92.07,62534.29,39.8,-0.36763,0.00011,13.70761]
[1780539664327,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539664792,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539664843,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539665019,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539665133,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539665183,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539665204,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539665266,92.06,62531.68,39.8,-0.36791,0.00011,13.71042]
[1780539665334,92.06,62520.63,39.8,-0.36915,0.00011,13.72317]
[1780539665454,92.06,62520.63,39.8,-0.36915,0.00011,13.72317]
[1780539665517,92.06,62520.63,39.8,-0.36915,0.00011,13.72317]
[1780539665572,92.06,62520.63,39.8,-0.36915,0.00011,13.72317]
[1780539665732,92.06,62520.63,39.8,-0.36915,0.00011,13.72317]
[1780539666165,92.06,62520.63,39.8,-0.36915,0.00011,13.72317]
[1780539666192,92.06,62520.63,39.8,-0.36915,0.00011,13.72317]
[1780539666682,92.06,62522.54,39.8,-0.36893,0.00011,13.72096]
[1780539666684,92.06,62522.54,39.8,-0.36893,0.00011,13.72096]
[1780539666911,92.06,62522.54,39.8,-0.36893,0.00011,13.72096]
[1780539666944,92.06,62522.54,39.8,-0.36893,0.00011,13.72096]
[1780539667005,92.06,62522.54,39.8,-0.36893,0.00011,13.72096]
[1780539667349,92.06,62512.01,39.8,-0.37013,0.00011,13.73314]
[1780539667859,92.06,62512.01,39.8,-0.37013,0.00011,13.73314]
[1780539668201,92.06,62512.01,39.8,-0.37013,0.00011,13.73314]
[1780539668240,92.06,62512.01,39.8,-0.37013,0.00011,13.73314]
[1780539668520,92.06,62512.01,39.8,-0.37013,0.00011,13.73314]
[1780539668363,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539668650,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539668726,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539668798,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539668819,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539669139,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539669219,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539669287,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539669339,92.07,62517.18,39.8,-0.36956,0.00011,13.72732]
[1780539669367,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539669637,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539669692,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539669759,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539669952,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539670233,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539670244,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539670402,92.08,62536.86,39.8,-0.36735,0.00011,13.70471]
[1780539670379,92.07,62554.82,39.8,-0.36532,0.00011,13.68341]
[1780539671047,92.07,62554.82,39.8,-0.36532,0.00011,13.68341]
[1780539671383,92.07,62563.11,39.8,-0.3644,0.00011,13.67358]
[1780539671493,92.07,62563.11,39.8,-0.3644,0.00011,13.67358]
[1780539671821,92.07,62563.11,39.8,-0.3644,0.00011,13.67358]
[1780539671907,92.07,62563.11,39.8,-0.3644,0.00011,13.67358]
[1780539672442,92.07,62563.11,39.8,-0.3644,0.00011,13.67358]
[1780539672390,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672542,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672602,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672633,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672698,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672749,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672770,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672796,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672832,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539672921,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539673170,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539673263,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539673355,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539673394,92.07,62553.66,39.8,-0.36545,0.00011,13.68482]
[1780539673455,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539673474,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539673498,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539673516,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539673605,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539673799,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539674085,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539674120,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539674257,92.06,62529.03,39.8,-0.36821,0.00011,13.71359]
[1780539674405,92.07,62509.47,39.8,-0.37043,0.00011,13.73617]
[1780539675412,92.09,62501.07,39.8,-0.3714,0.00011,13.74594]
[1780539675599,92.09,62501.07,39.8,-0.3714,0.00011,13.74594]
[1780539676063,92.09,62501.07,39.8,-0.3714,0.00011,13.74594]
[1780539676496,92.09,62501.07,39.8,-0.3714,0.00011,13.74594]
[1780539676504,92.09,62501.07,39.8,-0.3714,0.00011,13.74594]
[1780539676447,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539676581,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539676589,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539676598,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539676758,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539676840,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539677064,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539677122,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539677415,92.11,62514.59,39.8,-0.36989,0.00011,13.73077]
[1780539677430,92.1,62520.66,39.8,-0.36919,0.00011,13.7237]
[1780539677589,92.1,62520.66,39.8,-0.36919,0.00011,13.7237]
[1780539677727,92.1,62520.66,39.8,-0.36919,0.00011,13.7237]
[1780539678036,92.1,62520.66,39.8,-0.36919,0.00011,13.7237]
[1780539678074,92.1,62520.66,39.8,-0.36919,0.00011,13.7237]
[1780539678136,92.1,62520.66,39.8,-0.36919,0.00011,13.7237]
[1780539678192,92.1,62520.66,39.8,-0.36919,0.00011,13.7237]
[1780539678480,92.09,62527.6,39.8,-0.36841,0.00011,13.71567]
[1780539678864,92.09,62527.6,39.8,-0.36841,0.00011,13.71567]
[1780539678905,92.09,62527.6,39.8,-0.36841,0.00011,13.71567]
[1780539679300,92.09,62527.6,39.8,-0.36841,0.00011,13.71567]
[1780539679445,92.08,62543.63,39.8,-0.36659,0.00011,13.69683]
[1780539679545,92.08,62543.63,39.8,-0.36659,0.00011,13.69683]
[1780539679911,92.08,62543.63,39.8,-0.36659,0.00011,13.69683]
[1780539680094,92.08,62543.63,39.8,-0.36659,0.00011,13.69683]
[1780539680248,92.08,62543.63,39.8,-0.36659,0.00011,13.69683]
[1780539680288,92.08,62543.63,39.8,-0.36659,0.00011,13.69683]
[1780539680354,92.08,62543.63,39.8,-0.36659,0.00011,13.69683]
[1780539680773,92.08,62542.69,39.8,-0.3667,0.00011,13.69793]
[1780539680774,92.08,62542.69,39.8,-0.3667,0.00011,13.69793]
[1780539681326,92.08,62542.69,39.8,-0.3667,0.00011,13.69793]
[1780539681388,92.08,62542.69,39.8,-0.3667,0.00011,13.69793]
[1780539681459,92.08,62529.27,39.8,-0.3682,0.00011,13.71353]
[1780539682557,92.08,62525.96,39.8,-0.36857,0.00011,13.71732]
[1780539683142,92.08,62525.96,39.8,-0.36857,0.00011,13.71732]
[1780539683222,92.08,62525.96,39.8,-0.36857,0.00011,13.71732]
[1780539683336,92.08,62525.96,39.8,-0.36857,0.00011,13.71732]
[1780539683380,92.08,62525.96,39.8,-0.36857,0.00011,13.71732]
[1780539683479,92.08,62530.59,39.8,-0.36805,0.00011,13.71196]
[1780539683698,92.08,62530.59,39.8,-0.36805,0.00011,13.71196]
[1780539683746,92.08,62530.59,39.8,-0.36805,0.00011,13.71196]
[1780539684483,92.06,62538.61,39.8,-0.36713,0.00011,13.70241]
[1780539684633,92.06,62538.61,39.8,-0.36713,0.00011,13.70241]
[1780539684932,92.06,62538.61,39.8,-0.36713,0.00011,13.70241]
[1780539684943,92.06,62538.61,39.8,-0.36713,0.00011,13.70241]
[1780539685161,92.06,62538.61,39.8,-0.36713,0.00011,13.70241]
[1780539685492,92.06,62561.75,39.8,-0.36454,0.00011,13.67505]
[1780539686300,92.06,62561.75,39.8,-0.36454,0.00011,13.67505]
[1780539686319,92.06,62561.75,39.8,-0.36454,0.00011,13.67505]
[1780539686502,92.06,62556.6,39.8,-0.36511,0.00011,13.68109]
[1780539686588,92.06,62556.6,39.8,-0.36511,0.00011,13.68109]
[1780539686699,92.06,62556.6,39.8,-0.36511,0.00011,13.68109]
[1780539687112,92.06,62556.6,39.8,-0.36511,0.00011,13.68109]
[1780539687292,92.06,62556.6,39.8,-0.36511,0.00011,13.68109]
[1780539687509,92.06,62551.83,39.8,-0.36564,0.00011,13.68675]
[1780539688199,92.06,62551.83,39.8,-0.36564,0.00011,13.68675]
[1780539688500,92.06,62551.83,39.8,-0.36564,0.00011,13.68675]
[1780539688516,92.06,62546.92,39.8,-0.36619,0.00011,13.69256]
[1780539689532,92.05,62543.19,39.8,-0.3666,0.00011,13.69684]
[1780539690536,92.04,62550.95,39.8,-0.36572,0.00011,13.68758]
[1780539691543,92.04,62545.86,39.8,-0.36626,0.00011,13.68933]
[1780539693546,92.03,62543.42,39.8,-0.36653,0.00011,13.69213]
[1780539694209,92.03,62543.51,39.8,-0.36651,0.00011,13.69194]
[1780539694571,92.02,62537.56,39.8,-0.36717,0.00011,13.69883]
[1780539694726,92.02,62537.56,39.8,-0.36717,0.00011,13.69883]
[1780539694777,92.02,62537.56,39.8,-0.36717,0.00011,13.69883]
[1780539695578,92.01,62537.6,39.8,-0.36716,0.00011,13.69865]
[1780539696012,92.01,62537.6,39.8,-0.36716,0.00011,13.69865]
[1780539696259,92.01,62537.6,39.8,-0.36716,0.00011,13.69865]
[1780539696340,92.01,62537.6,39.8,-0.36716,0.00011,13.69865]
[1780539697177,92.01,62537.29,39.8,-0.36719,0.00011,13.69902]
[1780539697262,92.01,62537.29,39.8,-0.36719,0.00011,13.69902]
[1780539697535,92.01,62537.29,39.8,-0.36719,0.00011,13.69902]
[1780539697813,92.0,62539.01,39.8,-0.36698,0.00011,13.69675]
[1780539697995,92.0,62539.01,39.8,-0.36698,0.00011,13.69675]
[1780539698008,92.0,62539.01,39.8,-0.36698,0.00011,13.69675]
[1780539698085,92.0,62539.01,39.8,-0.36698,0.00011,13.69675]
[1780539698145,92.0,62539.01,39.8,-0.36698,0.00011,13.69675]
[1780539698368,92.0,62539.01,39.8,-0.36698,0.00011,13.69675]
[1780539698428,92.0,62539.01,39.8,-0.36698,0.00011,13.69675]
[1780539698555,92.0,62553.61,39.8,-0.36534,0.00011,13.67952]
[1780539698784,92.0,62553.61,39.8,-0.36534,0.00011,13.67952]
[1780539698805,92.0,62553.61,39.8,-0.36534,0.00011,13.67952]
[1780539698827,92.0,62553.61,39.8,-0.36534,0.00011,13.67952]
[1780539699050,92.0,62553.61,39.8,-0.36534,0.00011,13.67952]
[1780539699140,92.0,62553.61,39.8,-0.36534,0.00011,13.67952]
[1780539699425,92.0,62553.61,39.8,-0.36534,0.00011,13.67952]
[1780539699853,91.99,62552.27,39.8,-0.36548,0.00011,13.68103]
[1780539700154,91.99,62552.27,39.8,-0.36548,0.00011,13.68103]
[1780539700317,91.99,62552.27,39.8,-0.36548,0.00011,13.68103]
[1780539700361,91.99,62552.27,39.8,-0.36548,0.00011,13.68103]
[1780539700399,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539700685,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539700695,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539700726,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539700754,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539700796,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539700965,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539701256,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539701269,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539701335,92.0,62538.02,39.8,-0.3671,0.00011,13.69801]
[1780539701345,92.02,62516.86,39.8,-0.36951,0.00011,13.72281]
[1780539701765,92.02,62516.86,39.8,-0.36951,0.00011,13.72281]
[1780539701796,92.02,62531.16,39.8,-0.36789,0.00011,13.70628]
[1780539702905,92.02,62531.16,39.8,-0.36789,0.00011,13.70628]
[1780539702932,92.02,62531.16,39.8,-0.36789,0.00011,13.70628]
[1780539702941,92.02,62531.16,39.8,-0.36789,0.00011,13.70628]
[1780539703374,92.02,62531.16,39.8,-0.36789,0.00011,13.70628]
[1780539703383,92.02,62531.16,39.8,-0.36789,0.00011,13.70628]
[1780539703392,92.02,62531.16,39.8,-0.36789,0.00011,13.70628]
[1780539703400,92.0,62545.02,39.8,-0.36631,0.00011,13.68976]
[1780539703757,92.0,62545.02,39.8,-0.36631,0.00011,13.68976]
[1780539703946,92.0,62545.02,39.8,-0.36631,0.00011,13.68976]
[1780539705969,91.99,62543.24,39.8,-0.3665,0.00011,13.69168]
[1780539706196,91.99,62543.24,39.8,-0.3665,0.00011,13.69168]
[1780539706302,91.99,62543.24,39.8,-0.3665,0.00011,13.69168]
[1780539706343,91.99,62543.24,39.8,-0.3665,0.00011,13.69168]
[1780539706566,91.99,62543.24,39.8,-0.3665,0.00011,13.69168]
[1780539706584,91.99,62535.68,39.8,-0.36735,0.00011,13.70058]
[1780539707079,91.99,62535.68,39.8,-0.36735,0.00011,13.70058]
[1780539707562,91.99,62535.68,39.8,-0.36735,0.00011,13.70058]
[1780539707131,91.99,62542.75,39.8,-0.36655,0.00011,13.69229]
[1780539707938,91.99,62542.75,39.8,-0.36655,0.00011,13.69229]
[1780539708235,91.98,62547.25,39.8,-0.36604,0.00011,13.68683]
[1780539709505,91.98,62547.25,39.8,-0.36604,0.00011,13.68683]
[1780539709583,91.97,62526.19,39.8,-0.36839,0.00011,13.71127]
[1780539709663,91.97,62526.19,39.8,-0.36839,0.00011,13.71127]
[1780539709735,91.97,62564.82,39.8,-0.36405,0.00011,13.66568]
[1780539710866,91.97,62564.82,39.8,-0.36405,0.00011,13.66568]
[1780539710875,91.97,62564.82,39.8,-0.36405,0.00011,13.66568]
[1780539711038,91.97,62564.82,39.8,-0.36405,0.00011,13.66568]
[1780539711391,91.97,62564.82,39.8,-0.36405,0.00011,13.66568]
[1780539711484,91.96,62568.34,39.8,-0.36364,0.00011,13.66137]
[1780539712008,91.97,62575.56,39.8,-0.36284,0.00011,13.6527]
[1780539713293,91.97,62575.56,39.8,-0.36284,0.00011,13.6527]
[1780539713308,91.97,62575.56,39.8,-0.36284,0.00011,13.6527]
[1780539713425,91.97,62575.56,39.8,-0.36284,0.00011,13.6527]
[1780539713573,91.97,62575.56,39.8,-0.36284,0.00011,13.6527]
[1780539715012,91.96,62578.84,39.8,-0.36247,0.00011,13.64871]
[1780539715034,91.96,62578.84,39.8,-0.36247,0.00011,13.64871]
[1780539715328,91.96,62578.84,39.8,-0.36247,0.00011,13.64871]
[1780539715368,91.96,62578.84,39.8,-0.36247,0.00011,13.64871]
[1780539718254,91.97,62576.25,39.8,-0.36276,0.00011,13.6519]
[1780539719418,91.97,62568.83,39.8,-0.36361,0.00011,13.66098]
[1780539720488,91.97,62568.83,39.8,-0.36361,0.00011,13.66098]
[1780539720529,91.98,62571.57,39.8,-0.3633,0.00011,13.65775]
[1780539720882,91.98,62571.57,39.8,-0.3633,0.00011,13.65775]
[1780539720983,91.98,62571.57,39.8,-0.3633,0.00011,13.65775]
[1780539721291,91.98,62569.61,39.8,-0.36353,0.00011,13.66016]
[1780539721897,91.98,62569.61,39.8,-0.36353,0.00011,13.66016]
[1780539721987,91.98,62569.61,39.8,-0.36353,0.00011,13.66016]
[1780539722201,91.98,62569.61,39.8,-0.36353,0.00011,13.66016]
[1780539722255,91.99,62553.49,39.8,-0.36534,0.00011,13.67952]
[1780539722786,91.99,62553.49,39.8,-0.36534,0.00011,13.67952]
[1780539723018,91.99,62553.49,39.8,-0.36534,0.00011,13.67952]
[1780539723473,91.99,62553.49,39.8,-0.36534,0.00011,13.67952]
[1780539723533,92.0,62547.57,39.8,-0.36602,0.00011,13.68668]
[1780539723684,92.0,62547.57,39.8,-0.36602,0.00011,13.68668]
[1780539724296,92.0,62547.57,39.8,-0.36602,0.00011,13.68668]
[1780539724418,92.0,62547.57,39.8,-0.36602,0.00011,13.68668]
[1780539724501,92.0,62554.36,39.8,-0.36526,0.00011,13.67863]
[1780539724973,92.0,62554.36,39.8,-0.36526,0.00011,13.67863]
[1780539724998,92.0,62554.36,39.8,-0.36526,0.00011,13.67863]
[1780539725584,91.99,62559.28,39.8,-0.36469,0.00011,13.67266]
[1780539726048,91.99,62559.28,39.8,-0.36469,0.00011,13.67266]
[1780539726147,91.99,62565.91,39.8,-0.36395,0.00011,13.66471]
[1780539727867,91.98,62566.81,39.8,-0.36384,0.00011,13.66356]
[1780539727892,91.98,62566.81,39.8,-0.36384,0.00011,13.66356]
[1780539728576,91.98,62566.81,39.8,-0.36384,0.00011,13.66356]
[1780539728779,91.97,62567.49,39.8,-0.36375,0.00011,13.66253]
[1780539728793,91.97,62567.49,39.8,-0.36375,0.00011,13.66253]
[1780539728884,91.97,62567.49,39.8,-0.36375,0.00011,13.66253]
[1780539728951,91.97,62567.49,39.8,-0.36375,0.00011,13.66253]
[1780539729120,91.97,62567.49,39.8,-0.36375,0.00011,13.66253]
[1780539729181,91.96,62573.39,39.8,-0.36307,0.00011,13.65521]
[1780539729902,91.96,62573.39,39.8,-0.36307,0.00011,13.65521]
[1780539730238,91.96,62573.39,39.8,-0.36307,0.00011,13.65521]
[1780539730522,91.96,62573.39,39.8,-0.36307,0.00011,13.65521]
[1780539730554,91.94,62579.16,39.8,-0.3624,0.00011,13.64787]
[1780539731667,91.93,62577.94,39.8,-0.36253,0.00011,13.64927]
[1780539732128,91.93,62577.94,39.8,-0.36253,0.00011,13.64927]
[1780539732418,91.93,62577.94,39.8,-0.36253,0.00011,13.64927]
[1780539732509,91.93,62570.89,39.8,-0.36332,0.00011,13.65782]
[1780539732688,91.93,62570.89,39.8,-0.36332,0.00011,13.65782]
[1780539733594,91.91,62554.12,39.8,-0.36518,0.00011,13.6777]
[1780539734112,91.91,62554.12,39.8,-0.36518,0.00011,13.6777]
[1780539734421,91.91,62554.12,39.8,-0.36518,0.00011,13.6777]
[1780539734579,91.93,62536.71,39.8,-0.36716,0.00011,13.69843]
[1780539734932,91.93,62536.71,39.8,-0.36716,0.00011,13.69843]
[1780539735487,91.93,62536.71,39.8,-0.36716,0.00011,13.69843]
[1780539735678,91.93,62536.71,39.8,-0.36716,0.00011,13.69843]
[1780539735527,91.93,62527.75,39.8,-0.36817,0.00011,13.70891]
[1780539735903,91.93,62527.75,39.8,-0.36817,0.00011,13.70891]
[1780539735907,91.93,62527.75,39.8,-0.36817,0.00011,13.70891]
[1780539736045,91.93,62527.75,39.8,-0.36817,0.00011,13.70891]
[1780539736100,91.93,62527.75,39.8,-0.36817,0.00011,13.70891]
[1780539736152,91.93,62527.75,39.8,-0.36817,0.00011,13.70891]
[1780539736203,91.93,62510.77,39.8,-0.37009,0.00011,13.72848]
[1780539736734,91.93,62510.77,39.8,-0.37009,0.00011,13.72848]
[1780539736956,91.93,62510.77,39.8,-0.37009,0.00011,13.72848]
[1780539737207,91.93,62510.77,39.8,-0.37009,0.00011,13.72848]
[1780539737360,91.93,62510.77,39.8,-0.37009,0.00011,13.72848]
[1780539737391,91.92,62507.91,39.8,-0.37039,0.00011,13.73156]
[1780539737916,91.92,62507.91,39.8,-0.37039,0.00011,13.73156]
[1780539738385,91.9,62517.88,39.8,-0.36925,0.00011,13.71994]
[1780539738919,91.9,62517.88,39.8,-0.36925,0.00011,13.71994]
[1780539739615,91.9,62517.88,39.8,-0.36925,0.00011,13.71994]
[1780539739628,91.9,62517.88,39.8,-0.36925,0.00011,13.71994]
[1780539739655,91.86,62526.21,39.8,-0.36827,0.00011,13.70974]
[1780539739784,91.86,62526.21,39.8,-0.36827,0.00011,13.70974]
[1780539739804,91.86,62526.21,39.8,-0.36827,0.00011,13.70974]
[1780539740351,91.86,62526.21,39.8,-0.36827,0.00011,13.70974]
[1780539740431,91.86,62526.21,39.8,-0.36827,0.00011,13.70974]
[1780539740621,91.86,62526.21,39.8,-0.36827,0.00011,13.70974]
[1780539740883,91.86,62523.34,39.8,-0.36859,0.00011,13.71307]
[1780539741269,91.86,62523.34,39.8,-0.36859,0.00011,13.71307]
[1780539741289,91.85,62517.95,39.8,-0.36918,0.00011,13.71913]
[1780539741844,91.85,62517.95,39.8,-0.36918,0.00011,13.71913]
[1780539742722,91.84,62519.48,39.8,-0.369,0.00011,13.71718]
[1780539742928,91.84,62519.48,39.8,-0.369,0.00011,13.71718]
[1780539743278,91.84,62519.48,39.8,-0.369,0.00011,13.71718]
[1780539743642,91.81,62525.98,39.8,-0.36824,0.00011,13.70933]
[1780539743956,91.81,62525.98,39.8,-0.36824,0.00011,13.70933]
[1780539744300,91.81,62525.98,39.8,-0.36824,0.00011,13.70933]
[1780539744306,91.81,62525.98,39.8,-0.36824,0.00011,13.70933]
[1780539744307,91.81,62525.98,39.8,-0.36824,0.00011,13.70933]
[1780539744378,91.81,62554.51,39.8,-0.36502,0.00011,13.67571]
[1780539744901,91.81,62554.51,39.8,-0.36502,0.00011,13.67571]
[1780539744943,91.81,62554.51,39.8,-0.36502,0.00011,13.67571]
[1780539745664,91.83,62564.43,39.8,-0.36392,0.00011,13.66404]
[1780539746286,91.83,62564.43,39.8,-0.36392,0.00011,13.66404]
[1780539746478,91.83,62564.43,39.8,-0.36392,0.00011,13.66404]
[1780539746590,91.83,62564.43,39.8,-0.36392,0.00011,13.66404]
[1780539746648,91.84,62563.82,39.8,-0.364,0.00011,13.66494]
[1780539746905,91.84,62563.82,39.8,-0.364,0.00011,13.66494]
[1780539746976,91.84,62563.82,39.8,-0.364,0.00011,13.66494]
[1780539747351,91.84,62563.82,39.8,-0.364,0.00011,13.66494]
[1780539747443,91.84,62563.82,39.8,-0.364,0.00011,13.66494]
[1780539747466,91.84,62563.82,39.8,-0.364,0.00011,13.66494]
[1780539747490,91.84,62555.08,39.8,-0.36499,0.00011,13.67542]
[1780539748201,91.84,62555.08,39.8,-0.36499,0.00011,13.67542]
[1780539748264,91.84,62555.08,39.8,-0.36499,0.00011,13.67542]
[1780539748612,91.84,62555.08,39.8,-0.36499,0.00011,13.67542]
[1780539748620,91.84,62555.08,39.8,-0.36499,0.00011,13.67542]
[1780539748639,91.86,62540.27,39.8,-0.36668,0.00011,13.69328]
[1780539748703,91.86,62540.27,39.8,-0.36668,0.00011,13.69328]
[1780539749014,91.86,62540.27,39.8,-0.36668,0.00011,13.69328]
[1780539749083,91.86,62534.24,39.8,-0.36736,0.00011,13.70036]
[1780539750056,91.86,62534.24,39.8,-0.36736,0.00011,13.70036]
[1780539750537,91.86,62534.24,39.8,-0.36736,0.00011,13.70036]
[1780539750553,91.86,62534.24,39.8,-0.36736,0.00011,13.70036]
[1780539750646,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539750792,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539750829,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539750988,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539751029,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539751140,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539751259,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539751541,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539751607,91.85,62531.59,39.8,-0.36764,0.00011,13.70329]
[1780539751671,91.85,62546.48,39.8,-0.36593,0.00011,13.68155]
[1780539751850,91.85,62546.48,39.8,-0.36593,0.00011,13.68155]
[1780539752636,91.83,62570.57,39.8,-0.3632,0.00011,13.65239]
[1780539753108,91.83,62570.57,39.8,-0.3632,0.00011,13.65239]
[1780539753222,91.83,62570.57,39.8,-0.3632,0.00011,13.65239]
[1780539753457,91.83,62570.57,39.8,-0.3632,0.00011,13.65239]
[1780539753464,91.83,62570.57,39.8,-0.3632,0.00011,13.65239]
[1780539753574,91.83,62570.57,39.8,-0.3632,0.00011,13.65239]
[1780539753622,91.82,62592.24,39.8,-0.36076,0.00011,13.6257]
[1780539754085,91.82,62592.24,39.8,-0.36076,0.00011,13.6257]
[1780539754105,91.82,62592.24,39.8,-0.36076,0.00011,13.6257]
[1780539754271,91.82,62592.24,39.8,-0.36076,0.00011,13.6257]
[1780539754706,91.82,62592.24,39.8,-0.36076,0.00011,13.6257]
[1780539754437,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539754905,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755223,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755243,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755425,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755467,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755483,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755504,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755515,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755571,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755593,91.81,62599.7,39.8,-0.35991,0.00011,13.61633]
[1780539755685,91.81,62593.2,39.8,-0.36064,0.00011,13.62439]
[1780539755812,91.81,62593.2,39.8,-0.36064,0.00011,13.62439]
[1780539755916,91.81,62593.2,39.8,-0.36064,0.00011,13.62439]
[1780539756047,91.81,62593.2,39.8,-0.36064,0.00011,13.62439]
[1780539756266,91.81,62593.2,39.8,-0.36064,0.00011,13.62439]
[1780539756346,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539756940,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539757041,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539757064,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539757294,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539757420,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539757503,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539757614,91.81,62591.85,39.8,-0.3608,0.00011,13.62614]
[1780539757701,91.82,62596.3,39.8,-0.36031,0.00011,13.62078]
[1780539757786,91.82,62596.3,39.8,-0.36031,0.00011,13.62078]
[1780539758061,91.82,62596.3,39.8,-0.36031,0.00011,13.62078]
[1780539758194,91.82,62596.3,39.8,-0.36031,0.00011,13.62078]
[1780539758285,91.82,62596.3,39.8,-0.36031,0.00011,13.62078]
[1780539758455,91.82,62596.3,39.8,-0.36031,0.00011,13.62078]
[1780539758486,91.83,62558.99,39.8,-0.36451,0.00011,13.66638]
[1780539758731,91.83,62558.99,39.8,-0.36451,0.00011,13.66638]
[1780539758778,91.83,62558.99,39.8,-0.36451,0.00011,13.66638]
[1780539758975,91.83,62558.99,39.8,-0.36451,0.00011,13.66638]
[1780539759205,91.83,62558.99,39.8,-0.36451,0.00011,13.66638]
[1780539759286,91.83,62558.99,39.8,-0.36451,0.00011,13.66638]
[1780539759662,91.82,62542.16,39.8,-0.36638,0.00011,13.6862]
[1780539760107,91.82,62542.16,39.8,-0.36638,0.00011,13.6862]
[1780539760286,91.82,62542.16,39.8,-0.36638,0.00011,13.6862]
[1780539760394,91.82,62542.16,39.8,-0.36638,0.00011,13.6862]
[1780539760500,91.82,62542.16,39.8,-0.36638,0.00011,13.6862]
[1780539760610,91.82,62548.53,39.8,-0.36567,0.00011,13.67866]
[1780539761275,91.82,62548.53,39.8,-0.36567,0.00011,13.67866]
[1780539761459,91.82,62548.53,39.8,-0.36567,0.00011,13.67866]
[1780539761575,91.82,62548.53,39.8,-0.36567,0.00011,13.67866]
[1780539761907,91.81,62550.22,39.8,-0.36547,0.00011,13.6766]
[1780539762402,91.81,62550.22,39.8,-0.36547,0.00011,13.6766]
[1780539762512,91.81,62568.27,39.8,-0.36343,0.00011,13.65486]
[1780539763432,91.81,62568.27,39.8,-0.36343,0.00011,13.65486]
[1780539763568,91.79,62589.57,39.8,-0.36102,0.00011,13.6285]
[1780539764179,91.79,62589.57,39.8,-0.36102,0.00011,13.6285]
[1780539764225,91.79,62589.57,39.8,-0.36102,0.00011,13.6285]
[1780539764358,91.79,62589.57,39.8,-0.36102,0.00011,13.6285]
[1780539764617,91.79,62589.57,39.8,-0.36102,0.00011,13.6285]
[1780539764647,91.78,62604.07,39.8,-0.35939,0.00011,13.61045]
[1780539764955,91.78,62604.07,39.8,-0.35939,0.00011,13.61045]
[1780539765316,91.78,62604.07,39.8,-0.35939,0.00011,13.61045]
[1780539765333,91.78,62604.07,39.8,-0.35939,0.00011,13.61045]
[1780539765407,91.78,62604.07,39.8,-0.35939,0.00011,13.61045]
[1780539765620,91.78,62604.07,39.8,-0.35939,0.00011,13.61045]
[1780539765695,91.78,62624.51,39.8,-0.35711,0.00011,13.58468]
[1780539765812,91.78,62624.51,39.8,-0.35711,0.00011,13.58468]
[1780539766251,91.78,62624.51,39.8,-0.35711,0.00011,13.58468]
[1780539766451,91.78,62624.51,39.8,-0.35711,0.00011,13.58468]
[1780539766541,91.78,62624.51,39.8,-0.35711,0.00011,13.58468]
[1780539766578,91.78,62624.51,39.8,-0.35711,0.00011,13.58468]
[1780539766794,91.78,62621.33,39.8,-0.35745,0.00011,13.5886]
[1780539767052,91.78,62621.33,39.8,-0.35745,0.00011,13.5886]
[1780539767121,91.78,62621.33,39.8,-0.35745,0.00011,13.5886]
[1780539767274,91.78,62621.33,39.8,-0.35745,0.00011,13.5886]
[1780539767436,91.78,62621.33,39.8,-0.35745,0.00011,13.5886]
[1780539767550,91.78,62621.33,39.8,-0.35745,0.00011,13.5886]
[1780539767599,91.77,62603.44,39.8,-0.35944,0.00011,13.61094]
[1780539768115,91.77,62603.44,39.8,-0.35944,0.00011,13.61094]
[1780539768125,91.77,62603.44,39.8,-0.35944,0.00011,13.61094]
[1780539768213,91.77,62603.44,39.8,-0.35944,0.00011,13.61094]
[1780539768566,91.77,62603.44,39.8,-0.35944,0.00011,13.61094]
[1780539768675,91.77,62603.44,39.8,-0.35944,0.00011,13.61094]
[1780539768663,91.75,62614.13,39.8,-0.35823,0.00011,13.59733]
[1780539769733,91.76,62624.73,39.8,-0.35705,0.00011,13.58398]
[1780539769754,91.76,62624.73,39.8,-0.35705,0.00011,13.58398]
[1780539770006,91.76,62624.73,39.8,-0.35705,0.00011,13.58398]
[1780539770580,91.76,62646.15,39.8,-0.35466,0.00011,13.55648]
[1780539770779,91.76,62646.15,39.8,-0.35466,0.00011,13.55648]
[1780539771052,91.76,62646.15,39.8,-0.35466,0.00011,13.55648]
[1780539771701,91.76,62646.15,39.8,-0.35466,0.00011,13.55648]
[1780539771833,91.78,62642.5,39.8,-0.35509,0.00011,13.56156]
[1780539772498,91.78,62642.5,39.8,-0.35509,0.00011,13.56156]
[1780539772555,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539772933,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539772959,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773058,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773298,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773305,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773309,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773320,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773418,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773707,91.78,62633.19,39.8,-0.35613,0.00011,13.57347]
[1780539773737,91.77,62641.31,39.8,-0.35521,0.00011,13.56292]
[1780539773792,91.77,62641.31,39.8,-0.35521,0.00011,13.56292]
[1780539774101,91.77,62641.31,39.8,-0.35521,0.00011,13.56292]
[1780539775018,91.77,62638.08,39.8,-0.35557,0.00011,13.56708]
[1780539775499,91.77,62638.08,39.8,-0.35557,0.00011,13.56708]
[1780539775713,91.77,62648.77,39.8,-0.35438,0.00011,13.55324]
[1780539776024,91.77,62648.77,39.8,-0.35438,0.00011,13.55324]
[1780539776487,91.77,62648.77,39.8,-0.35438,0.00011,13.55324]
[1780539776500,91.77,62648.77,39.8,-0.35438,0.00011,13.55324]
[1780539776696,91.77,62648.77,39.8,-0.35438,0.00011,13.55324]
[1780539776684,91.76,62657.75,39.8,-0.35338,0.00011,13.54149]
[1780539776885,91.76,62657.75,39.8,-0.35338,0.00011,13.54149]
[1780539777029,91.76,62657.75,39.8,-0.35338,0.00011,13.54149]
[1780539777129,91.76,62657.75,39.8,-0.35338,0.00011,13.54149]
[1780539777160,91.76,62657.75,39.8,-0.35338,0.00011,13.54149]
[1780539777668,91.76,62657.75,39.8,-0.35338,0.00011,13.54149]
[1780539777729,91.77,62651.64,39.8,-0.35406,0.00011,13.54951]
[1780539777795,91.77,62651.64,39.8,-0.35406,0.00011,13.54951]
[1780539778170,91.77,62651.64,39.8,-0.35406,0.00011,13.54951]
[1780539778227,91.77,62651.64,39.8,-0.35406,0.00011,13.54951]
[1780539778563,91.77,62651.64,39.8,-0.35406,0.00011,13.54951]
[1780539778716,91.77,62651.64,39.8,-0.35406,0.00011,13.54951]
[1780539778741,91.77,62651.64,39.8,-0.35406,0.00011,13.54951]
[1780539778597,91.78,62641.46,39.8,-0.35521,0.00011,13.56283]
[1780539779592,91.78,62641.46,39.8,-0.35521,0.00011,13.56283]
[1780539779671,91.78,62633.71,39.8,-0.35607,0.00011,13.57287]
[1780539779871,91.78,62633.71,39.8,-0.35607,0.00011,13.57287]
[1780539780806,91.78,62630.85,39.8,-0.35639,0.00011,13.57651]
[1780539780871,91.78,62630.85,39.8,-0.35639,0.00011,13.57651]
[1780539781430,91.78,62630.85,39.8,-0.35639,0.00011,13.57651]
[1780539781503,91.78,62630.85,39.8,-0.35639,0.00011,13.57651]
[1780539781795,91.78,62630.85,39.8,-0.35639,0.00011,13.57651]
[1780539781609,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539781816,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539781979,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539782053,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539782281,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539782527,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539782569,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539782719,91.76,62629.36,39.8,-0.35653,0.00011,13.5781]
[1780539782754,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539782802,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539782807,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539782941,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783072,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783108,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783161,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783274,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783418,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783504,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783715,91.75,62613.14,39.8,-0.35833,0.00011,13.59852]
[1780539783934,91.75,62609.75,39.8,-0.35871,0.00011,13.60278]
[1780539784111,91.75,62609.75,39.8,-0.35871,0.00011,13.60278]
[1780539784542,91.75,62609.75,39.8,-0.35871,0.00011,13.60278]
[1780539785061,91.72,62609.69,39.8,-0.35868,0.00011,13.60237]
[1780539785429,91.72,62609.69,39.8,-0.35868,0.00011,13.60237]
[1780539785458,91.72,62609.69,39.8,-0.35868,0.00011,13.60237]
[1780539785464,91.72,62609.69,39.8,-0.35868,0.00011,13.60237]
[1780539785526,91.72,62609.69,39.8,-0.35868,0.00011,13.60237]
[1780539785700,91.72,62609.69,39.8,-0.35868,0.00011,13.60237]
[1780539785735,91.72,62609.69,39.8,-0.35868,0.00011,13.60237]
[1780539785589,91.69,62604.27,39.8,-0.35925,0.00011,13.60868]
[1780539786020,91.69,62604.27,39.8,-0.35925,0.00011,13.60868]
[1780539786636,91.69,62604.27,39.8,-0.35925,0.00011,13.60868]
[1780539786668,91.66,62610.5,39.8,-0.35852,0.00011,13.60037]
[1780539787081,91.66,62610.5,39.8,-0.35852,0.00011,13.60037]
[1780539787089,91.66,62610.5,39.8,-0.35852,0.00011,13.60037]
[1780539787136,91.66,62610.5,39.8,-0.35852,0.00011,13.60037]
[1780539787329,91.66,62610.5,39.8,-0.35852,0.00011,13.60037]
[1780539787510,91.66,62610.5,39.8,-0.35852,0.00011,13.60037]
[1780539787653,91.66,62610.5,39.8,-0.35852,0.00011,13.60037]
[1780539787728,91.63,62639.14,39.8,-0.35528,0.00011,13.56328]
[1780539788025,91.63,62639.14,39.8,-0.35528,0.00011,13.56328]
[1780539788632,91.63,62639.14,39.8,-0.35528,0.00011,13.56328]
[1780539788705,91.62,62655.72,39.8,-0.35341,0.00011,13.54154]
[1780539788989,91.62,62655.72,39.8,-0.35341,0.00011,13.54154]
[1780539789736,91.62,62655.72,39.8,-0.35341,0.00011,13.54154]
[1780539789580,91.61,62660.67,39.8,-0.35285,0.00011,13.53483]
[1780539789835,91.61,62660.67,39.8,-0.35285,0.00011,13.53483]
[1780539789886,91.61,62660.67,39.8,-0.35285,0.00011,13.53483]
[1780539790001,91.61,62660.67,39.8,-0.35285,0.00011,13.53483]
[1780539790064,91.61,62660.67,39.8,-0.35285,0.00011,13.53483]
[1780539790572,91.61,62660.67,39.8,-0.35285,0.00011,13.53483]
[1780539790804,91.61,62660.67,39.8,-0.35285,0.00011,13.53483]
[1780539790593,91.6,62681.11,39.8,-0.35057,0.00011,13.50766]
[1780539791246,91.6,62681.11,39.8,-0.35057,0.00011,13.50766]
[1780539791289,91.6,62681.11,39.8,-0.35057,0.00011,13.50766]
[1780539791413,91.6,62681.11,39.8,-0.35057,0.00011,13.50766]
[1780539791558,91.6,62681.11,39.8,-0.35057,0.00011,13.50766]
[1780539791629,91.6,62681.11,39.8,-0.35057,0.00011,13.50766]
[1780539792442,91.6,62684.47,39.8,-0.35019,0.00011,13.50303]
[1780539792604,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539792885,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793071,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793182,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793183,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793284,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793365,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793666,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793837,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793851,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539793876,91.6,62692.73,39.8,-0.34927,0.00011,13.49192]
[1780539794008,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794037,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794126,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794152,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794391,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794430,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794444,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794452,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794712,91.59,62691.09,39.8,-0.34945,0.00011,13.49408]
[1780539794749,91.6,62666.47,39.8,-0.35219,0.00011,13.52697]
[1780539794888,91.6,62666.47,39.8,-0.35219,0.00011,13.52697]
[1780539794932,91.6,62666.47,39.8,-0.35219,0.00011,13.52697]
[1780539795266,91.6,62666.47,39.8,-0.35219,0.00011,13.52697]
[1780539795322,91.6,62666.47,39.8,-0.35219,0.00011,13.52697]
[1780539795890,91.61,62664.53,39.8,-0.35242,0.00011,13.52983]
[1780539795953,91.61,62664.53,39.8,-0.35242,0.00011,13.52983]
[1780539796470,91.61,62664.53,39.8,-0.35242,0.00011,13.52983]
[1780539796531,91.61,62664.53,39.8,-0.35242,0.00011,13.52983]
[1780539796725,91.61,62668.28,39.8,-0.35201,0.00011,13.52492]
[1780539797166,91.61,62668.28,39.8,-0.35201,0.00011,13.52492]
[1780539797344,91.61,62668.28,39.8,-0.35201,0.00011,13.52492]
[1780539797376,91.61,62668.28,39.8,-0.35201,0.00011,13.52492]
[1780539797772,91.62,62662.22,39.8,-0.35269,0.00011,13.53295]
[1780539797988,91.62,62662.22,39.8,-0.35269,0.00011,13.53295]
[1780539798605,91.62,62662.22,39.8,-0.35269,0.00011,13.53295]
[1780539798852,91.62,62658.67,39.8,-0.35309,0.00011,13.53769]
[1780539799556,91.62,62658.67,39.8,-0.35309,0.00011,13.53769]
[1780539799978,91.62,62657.68,39.8,-0.3532,0.00011,13.53899]
[1780539800009,91.62,62657.68,39.8,-0.3532,0.00011,13.53899]
[1780539800088,91.62,62657.68,39.8,-0.3532,0.00011,13.53899]
[1780539800189,91.62,62657.68,39.8,-0.3532,0.00011,13.53899]
[1780539800484,91.62,62657.68,39.8,-0.3532,0.00011,13.53899]
[1780539800677,91.62,62657.68,39.8,-0.3532,0.00011,13.53899]
[1780539800728,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539800872,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539801114,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539801346,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539801365,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539801586,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539801729,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539801778,91.62,62684.24,39.8,-0.35024,0.00011,13.50375]
[1780539801682,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539801916,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539802079,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539802165,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539802403,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539802472,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539802738,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539802745,91.65,62695.33,39.8,-0.34905,0.00011,13.48939]
[1780539802789,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539802913,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539802928,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539802955,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539803059,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539803129,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539803203,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539803216,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539803535,91.64,62692.02,39.8,-0.34941,0.00011,13.4937]
[1780539803702,91.65,62682.93,39.8,-0.35043,0.00011,13.50604]
[1780539803822,91.65,62682.93,39.8,-0.35043,0.00011,13.50604]
[1780539803894,91.65,62682.93,39.8,-0.35043,0.00011,13.50604]
[1780539804032,91.65,62682.93,39.8,-0.35043,0.00011,13.50604]
[1780539804053,91.65,62682.93,39.8,-0.35043,0.00011,13.50604]
[1780539804216,91.65,62682.93,39.8,-0.35043,0.00011,13.50604]
[1780539804218,91.65,62682.93,39.8,-0.35043,0.00011,13.50604]
[1780539805323,91.66,62683.6,39.8,-0.35036,0.00011,13.50529]
[1780539805324,91.66,62683.6,39.8,-0.35036,0.00011,13.50529]
[1780539805358,91.66,62683.6,39.8,-0.35036,0.00011,13.50529]
[1780539805366,91.66,62683.6,39.8,-0.35036,0.00011,13.50529]
[1780539805442,91.66,62683.6,39.8,-0.35036,0.00011,13.50529]
[1780539805931,91.66,62686.52,39.8,-0.35004,0.00011,13.50143]
[1780539805935,91.66,62686.52,39.8,-0.35004,0.00011,13.50143]
[1780539806553,91.66,62686.52,39.8,-0.35004,0.00011,13.50143]
[1780539806708,91.66,62686.52,39.8,-0.35004,0.00011,13.50143]
[1780539806720,91.66,62686.52,39.8,-0.35004,0.00011,13.50143]
[1780539806722,91.66,62679.8,39.8,-0.3508,0.00011,13.5105]
[1780539806806,91.66,62679.8,39.8,-0.3508,0.00011,13.5105]
[1780539806924,91.66,62679.8,39.8,-0.3508,0.00011,13.5105]
[1780539806931,91.66,62679.8,39.8,-0.3508,0.00011,13.5105]
[1780539807542,91.66,62679.8,39.8,-0.3508,0.00011,13.5105]
[1780539807666,91.66,62679.8,39.8,-0.3508,0.00011,13.5105]
[1780539807768,91.67,62689.32,39.8,-0.34975,0.00011,13.49787]
[1780539808552,91.67,62689.32,39.8,-0.34975,0.00011,13.49787]
[1780539808736,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809117,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809489,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809493,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809496,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809507,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809571,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809626,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809733,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809751,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809782,91.68,62736.58,39.8,-0.34455,0.00011,13.4335]
[1780539809929,91.7,62733.5,39.8,-0.34491,0.00011,13.43806]
[1780539810110,91.7,62733.5,39.8,-0.34491,0.00011,13.43806]
[1780539810136,91.7,62733.5,39.8,-0.34491,0.00011,13.43806]
[1780539810328,91.7,62733.5,39.8,-0.34491,0.00011,13.43806]
[1780539810751,91.74,62722.16,39.8,-0.34621,0.00011,13.45449]
[1780539810861,91.74,62722.16,39.8,-0.34621,0.00011,13.45449]
[1780539811385,91.74,62722.16,39.8,-0.34621,0.00011,13.45449]
[1780539811463,91.74,62722.16,39.8,-0.34621,0.00011,13.45449]
[1780539811496,91.74,62722.16,39.8,-0.34621,0.00011,13.45449]
[1780539811782,91.74,62722.16,39.8,-0.34621,0.00011,13.45449]
[1780539811759,91.77,62714.24,39.8,-0.3471,0.00011,13.46177]
[1780539811814,91.77,62714.24,39.8,-0.3471,0.00011,13.46177]
[1780539812228,91.77,62714.24,39.8,-0.3471,0.00011,13.46177]
[1780539812721,91.77,62714.24,39.8,-0.3471,0.00011,13.46177]
[1780539812844,91.8,62712.63,39.8,-0.34731,0.00011,13.46444]
[1780539812862,91.8,62712.63,39.8,-0.34731,0.00011,13.46444]
[1780539813366,91.8,62712.63,39.8,-0.34731,0.00011,13.46444]
[1780539813773,91.82,62707.45,39.8,-0.34791,0.00011,13.47199]
[1780539813871,91.82,62707.45,39.8,-0.34791,0.00011,13.47199]
[1780539813879,91.82,62707.45,39.8,-0.34791,0.00011,13.47199]
[1780539814778,91.82,62707.45,39.8,-0.34791,0.00011,13.47199]
[1780539814817,91.82,62707.45,39.8,-0.34791,0.00011,13.47199]
[1780539814780,91.84,62716.98,39.8,-0.34689,0.00011,13.45946]
[1780539814872,91.84,62716.98,39.8,-0.34689,0.00011,13.45946]
[1780539815041,91.84,62716.98,39.8,-0.34689,0.00011,13.45946]
[1780539815046,91.84,62716.98,39.8,-0.34689,0.00011,13.45946]
[1780539815123,91.84,62716.98,39.8,-0.34689,0.00011,13.45946]
[1780539815178,91.84,62716.98,39.8,-0.34689,0.00011,13.45946]
[1780539815795,91.89,62726.27,39.8,-0.34593,0.00011,13.44763]
[1780539815895,91.89,62726.27,39.8,-0.34593,0.00011,13.44763]
[1780539815978,91.89,62726.27,39.8,-0.34593,0.00011,13.44763]
[1780539816222,91.89,62726.27,39.8,-0.34593,0.00011,13.44763]
[1780539816373,91.89,62726.27,39.8,-0.34593,0.00011,13.44763]
[1780539816415,91.89,62726.27,39.8,-0.34593,0.00011,13.44763]
[1780539816803,91.89,62726.27,39.8,-0.34593,0.00011,13.44763]
[1780539816795,91.89,62733.86,39.8,-0.3451,0.00011,13.43715]
[1780539817035,91.89,62733.86,39.8,-0.3451,0.00011,13.43715]
[1780539817203,91.89,62733.86,39.8,-0.3451,0.00011,13.43715]
[1780539817280,91.89,62733.86,39.8,-0.3451,0.00011,13.43715]
[1780539817326,91.89,62733.86,39.8,-0.3451,0.00011,13.43715]
[1780539817589,91.89,62733.86,39.8,-0.3451,0.00011,13.43715]
[1780539817687,91.89,62733.86,39.8,-0.3451,0.00011,13.43715]
[1780539817802,91.91,62734.63,39.8,-0.34505,0.00011,13.43655]
[1780539818271,91.91,62734.63,39.8,-0.34505,0.00011,13.43655]
[1780539818445,91.91,62734.63,39.8,-0.34505,0.00011,13.43655]
[1780539821150,91.98,62732.3,39.8,-0.34539,0.00011,13.44112]
[1780539821599,91.98,62732.3,39.8,-0.34539,0.00011,13.44112]
[1780539821682,91.98,62732.3,39.8,-0.34539,0.00011,13.44112]
[1780539821819,91.98,62732.3,39.8,-0.34539,0.00011,13.44112]
[1780539822190,91.98,62731.7,39.8,-0.34546,0.00011,13.44195]
[1780539822237,91.98,62731.7,39.8,-0.34546,0.00011,13.44195]
[1780539822314,91.98,62731.7,39.8,-0.34546,0.00011,13.44195]
[1780539822370,91.98,62731.7,39.8,-0.34546,0.00011,13.44195]
[1780539822465,91.98,62731.7,39.8,-0.34546,0.00011,13.44195]
[1780539822565,92.0,62738.65,39.8,-0.34473,0.00011,13.43275]
[1780539822952,92.0,62738.65,39.8,-0.34473,0.00011,13.43275]
[1780539823039,92.0,62738.65,39.8,-0.34473,0.00011,13.43275]
[1780539823523,92.0,62738.65,39.8,-0.34473,0.00011,13.43275]
[1780539823709,92.01,62745.56,39.8,-0.34398,0.00011,13.42337]
[1780539824348,92.01,62745.56,39.8,-0.34398,0.00011,13.42337]
[1780539824376,92.01,62745.56,39.8,-0.34398,0.00011,13.42337]
[1780539824670,92.01,62745.56,39.8,-0.34398,0.00011,13.42337]
[1780539824778,92.02,62710.75,39.8,-0.34782,0.00011,13.47132]
[1780539824886,92.02,62710.75,39.8,-0.34782,0.00011,13.47132]
[1780539825498,92.02,62710.75,39.8,-0.34782,0.00011,13.47132]
[1780539825499,92.02,62710.75,39.8,-0.34782,0.00011,13.47132]
[1780539825607,92.02,62710.75,39.8,-0.34782,0.00011,13.47132]
[1780539825628,92.02,62710.75,39.8,-0.34782,0.00011,13.47132]
[1780539825827,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539825874,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539825935,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539825958,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539826084,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539826129,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539826146,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539826408,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539826498,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539826809,92.04,62710.54,39.8,-0.34786,0.00011,13.47197]
[1780539826666,92.05,62713.4,39.8,-0.34756,0.00011,13.46828]
[1780539826849,92.05,62713.4,39.8,-0.34756,0.00011,13.46828]
[1780539826883,92.05,62713.4,39.8,-0.34756,0.00011,13.46828]
[1780539826985,92.05,62713.4,39.8,-0.34756,0.00011,13.46828]
[1780539827105,92.05,62713.4,39.8,-0.34756,0.00011,13.46828]
[1780539827403,92.05,62713.4,39.8,-0.34756,0.00011,13.46828]
[1780539827832,92.05,62713.4,39.8,-0.34756,0.00011,13.46828]
[1780539827757,92.07,62706.64,39.8,-0.34833,0.00011,13.47779]
[1780539827930,92.07,62706.64,39.8,-0.34833,0.00011,13.47779]
[1780539827988,92.07,62706.64,39.8,-0.34833,0.00011,13.47779]
[1780539828298,92.07,62706.64,39.8,-0.34833,0.00011,13.47779]
[1780539828657,92.07,62706.64,39.8,-0.34833,0.00011,13.47779]
[1780539829125,92.08,62706.11,39.8,-0.34842,0.00011,13.47888]
[1780539829293,92.08,62706.11,39.8,-0.34842,0.00011,13.47888]
[1780539829453,92.08,62706.11,39.8,-0.34842,0.00011,13.47888]
[1780539829530,92.08,62706.11,39.8,-0.34842,0.00011,13.47888]
[1780539829600,92.1,62718.19,39.8,-0.34711,0.00011,13.46281]
[1780539830227,92.1,62718.19,39.8,-0.34711,0.00011,13.46281]
[1780539830707,92.1,62718.19,39.8,-0.34711,0.00011,13.46281]
[1780539830821,92.1,62718.19,39.8,-0.34711,0.00011,13.46281]
[1780539830875,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831160,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831321,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831357,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831379,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831433,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831615,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831665,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831670,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831687,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539831992,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539832094,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539832139,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539832313,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539832428,92.1,62713.5,39.8,-0.34763,0.00011,13.46926]
[1780539832075,92.1,62734.39,39.8,-0.34533,0.00011,13.4407]
[1780539832708,92.1,62734.39,39.8,-0.34533,0.00011,13.4407]
[1780539832774,92.1,62734.39,39.8,-0.34533,0.00011,13.4407]
[1780539832939,92.1,62734.39,39.8,-0.34533,0.00011,13.4407]
[1780539832970,92.11,62732.18,39.8,-0.34559,0.00011,13.44395]
[1780539834055,92.11,62732.18,39.8,-0.34559,0.00011,13.44395]
[1780539834349,92.11,62732.18,39.8,-0.34559,0.00011,13.44395]
[1780539834438,92.11,62732.18,39.8,-0.34559,0.00011,13.44395]
[1780539834572,92.11,62729.73,39.8,-0.34586,0.00011,13.44732]
[1780539834684,92.11,62729.73,39.8,-0.34586,0.00011,13.44732]
[1780539835313,92.11,62721.67,39.8,-0.34675,0.00011,13.45833]
[1780539836074,92.12,62714.69,39.8,-0.34752,0.00011,13.46795]
[1780539836731,92.12,62714.69,39.8,-0.34752,0.00011,13.46795]
[1780539836925,92.12,62714.69,39.8,-0.34752,0.00011,13.46795]
[1780539836982,92.12,62714.69,39.8,-0.34752,0.00011,13.46795]
[1780539837282,92.12,62714.69,39.8,-0.34752,0.00011,13.46795]
[1780539837014,92.12,62726.03,39.8,-0.34628,0.00011,13.45253]
[1780539838019,92.12,62721.67,39.8,-0.34675,0.00011,13.45844]
[1780539838379,92.12,62721.67,39.8,-0.34675,0.00011,13.45844]
[1780539838475,92.12,62721.67,39.8,-0.34675,0.00011,13.45844]
[1780539838494,92.12,62721.67,39.8,-0.34675,0.00011,13.45844]
[1780539838851,92.12,62721.67,39.8,-0.34675,0.00011,13.45844]
[1780539839027,92.12,62718.9,39.8,-0.34706,0.00011,13.4623]
[1780539840169,92.12,62718.9,39.8,-0.34706,0.00011,13.4623]
[1780539840214,92.13,62716.52,39.8,-0.34733,0.00011,13.46557]
[1780539840453,92.13,62716.52,39.8,-0.34733,0.00011,13.46557]
[1780539840485,92.13,62716.52,39.8,-0.34733,0.00011,13.46557]
[1780539840547,92.13,62716.52,39.8,-0.34733,0.00011,13.46557]
[1780539841240,92.13,62720.7,39.8,-0.34687,0.00011,13.45988]
[1780539841967,92.13,62720.7,39.8,-0.34687,0.00011,13.45988]
[1780539842231,92.13,62720.7,39.8,-0.34687,0.00011,13.45988]
[1780539842261,92.13,62720.7,39.8,-0.34687,0.00011,13.45988]
[1780539842328,92.13,62720.7,39.8,-0.34687,0.00011,13.45988]
[1780539842263,92.12,62726.84,39.8,-0.34619,0.00011,13.45146]
[1780539842618,92.12,62726.84,39.8,-0.34619,0.00011,13.45146]
[1780539842700,92.12,62726.84,39.8,-0.34619,0.00011,13.45146]
[1780539842919,92.12,62726.84,39.8,-0.34619,0.00011,13.45146]
[1780539843130,92.12,62726.84,39.8,-0.34619,0.00011,13.45146]
[1780539843197,92.12,62726.84,39.8,-0.34619,0.00011,13.45146]
[1780539843307,92.12,62726.84,39.8,-0.34619,0.00011,13.45146]
[1780539843246,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539843514,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539843529,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539843632,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539843654,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539843683,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539844132,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539844259,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539844535,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539844536,92.12,62749.77,39.8,-0.34368,0.00011,13.41978]
[1780539844258,92.13,62744.08,39.8,-0.3443,0.00011,13.42771]
[1780539844861,92.13,62744.08,39.8,-0.3443,0.00011,13.42771]
[1780539845165,92.13,62744.08,39.8,-0.3443,0.00011,13.42771]
[1780539845381,92.13,62744.08,39.8,-0.3443,0.00011,13.42771]
[1780539845268,92.14,62746.05,39.8,-0.34411,0.00011,13.42531]
[1780539845514,92.14,62746.05,39.8,-0.34411,0.00011,13.42531]
[1780539845615,92.14,62746.05,39.8,-0.34411,0.00011,13.42531]
[1780539845824,92.14,62746.05,39.8,-0.34411,0.00011,13.42531]
[1780539845953,92.14,62746.05,39.8,-0.34411,0.00011,13.42531]
[1780539846230,92.16,62755.63,39.8,-0.34308,0.00011,13.41225]
[1780539846667,92.16,62755.63,39.8,-0.34308,0.00011,13.41225]
[1780539846735,92.16,62755.63,39.8,-0.34308,0.00011,13.41225]
[1780539847233,92.16,62774.55,39.8,-0.34102,0.00011,13.38575]
[1780539847621,92.16,62774.55,39.8,-0.34102,0.00011,13.38575]
[1780539847708,92.16,62774.55,39.8,-0.34102,0.00011,13.38575]
[1780539848365,92.16,62774.55,39.8,-0.34102,0.00011,13.38575]
[1780539848390,92.18,62780.93,39.8,-0.34035,0.00011,13.37703]
[1780539849258,92.18,62780.93,39.8,-0.34035,0.00011,13.37703]
[1780539849401,92.18,62780.93,39.8,-0.34035,0.00011,13.37703]
[1780539849368,92.2,62764.9,39.8,-0.34212,0.00011,13.40012]
[1780539849765,92.2,62764.9,39.8,-0.34212,0.00011,13.40012]
[1780539849803,92.2,62764.9,39.8,-0.34212,0.00011,13.40012]
[1780539850160,92.2,62764.9,39.8,-0.34212,0.00011,13.40012]
[1780539850500,92.19,62762.29,39.8,-0.34241,0.00011,13.40373]
[1780539851592,92.19,62763.02,39.8,-0.34232,0.00011,13.40263]
[1780539851754,92.19,62763.02,39.8,-0.34232,0.00011,13.40263]
[1780539851811,92.19,62763.02,39.8,-0.34232,0.00011,13.40263]
[1780539852115,92.19,62763.02,39.8,-0.34232,0.00011,13.40263]
[1780539852194,92.19,62763.02,39.8,-0.34232,0.00011,13.40263]
[1780539853209,92.18,62751.39,39.8,-0.34358,0.00011,13.41876]
[1780539854314,92.18,62759.62,39.8,-0.34267,0.00011,13.40707]
[1780539854942,92.18,62759.62,39.8,-0.34267,0.00011,13.40707]
[1780539854949,92.18,62759.62,39.8,-0.34267,0.00011,13.40707]
[1780539855061,92.18,62759.62,39.8,-0.34267,0.00011,13.40707]
[1780539856072,92.17,62763.35,39.8,-0.34226,0.00011,13.40173]
[1780539856246,92.17,62763.35,39.8,-0.34226,0.00011,13.40173]
[1780539856586,92.18,62762.83,39.8,-0.34233,0.00011,13.40267]
[1780539858284,92.19,62759.57,39.8,-0.3427,0.00011,13.40744]
[1780539859130,92.2,62759.53,39.8,-0.34271,0.00011,13.40766]
[1780539859297,92.2,62759.53,39.8,-0.34271,0.00011,13.40766]
[1780539860344,92.21,62756.61,39.8,-0.34304,0.00011,13.4119]
[1780539860381,92.21,62756.61,39.8,-0.34304,0.00011,13.4119]
[1780539860630,92.21,62754.42,39.8,-0.34329,0.00011,13.41508]
[1780539860936,92.21,62754.42,39.8,-0.34329,0.00011,13.41508]
[1780539861484,92.22,62751.91,39.8,-0.34357,0.00011,13.41867]
[1780539861791,92.22,62751.91,39.8,-0.34357,0.00011,13.41867]
[1780539862256,92.22,62751.91,39.8,-0.34357,0.00011,13.41867]
[1780539862258,92.22,62751.91,39.8,-0.34357,0.00011,13.41867]
[1780539862332,92.22,62751.91,39.8,-0.34357,0.00011,13.41867]
[1780539862377,92.22,62767.99,39.8,-0.34182,0.00011,13.39621]
[1780539862882,92.22,62767.99,39.8,-0.34182,0.00011,13.39621]
[1780539863384,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539863599,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539863604,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539863781,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539863832,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539863923,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539864067,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539864303,92.23,62787.24,39.8,-0.33974,0.00011,13.36914]
[1780539864335,92.25,62778.27,39.8,-0.34074,0.00011,13.38237]
[1780539864678,92.25,62778.27,39.8,-0.34074,0.00011,13.38237]
[1780539864935,92.25,62778.27,39.8,-0.34074,0.00011,13.38237]
[1780539865354,92.25,62778.27,39.8,-0.34074,0.00011,13.38237]
[1780539865559,92.27,62776.41,39.8,-0.34097,0.00011,13.38535]
[1780539865719,92.27,62776.41,39.8,-0.34097,0.00011,13.38535]
[1780539865918,92.27,62776.41,39.8,-0.34097,0.00011,13.38535]
[1780539865934,92.27,62776.41,39.8,-0.34097,0.00011,13.38535]
[1780539866137,92.27,62776.41,39.8,-0.34097,0.00011,13.38535]
[1780539866163,92.27,62776.41,39.8,-0.34097,0.00011,13.38535]
[1780539866294,92.27,62776.41,39.8,-0.34097,0.00011,13.38535]
[1780539866300,92.28,62768.72,39.8,-0.34183,0.00011,13.39653]
[1780539866613,92.28,62768.72,39.8,-0.34183,0.00011,13.39653]
[1780539867342,92.28,62768.72,39.8,-0.34183,0.00011,13.39653]
[1780539867585,92.29,62770.49,39.8,-0.34165,0.00011,13.39426]
[1780539867962,92.29,62770.49,39.8,-0.34165,0.00011,13.39426]
[1780539868073,92.29,62770.49,39.8,-0.34165,0.00011,13.39426]
[1780539868349,92.29,62770.49,39.8,-0.34165,0.00011,13.39426]
[1780539868889,92.29,62773.83,39.8,-0.34128,0.00011,13.38951]
[1780539869051,92.29,62773.83,39.8,-0.34128,0.00011,13.38951]
[1780539869606,92.31,62774.51,39.8,-0.34123,0.00011,13.38883]
[1780539869647,92.31,62774.51,39.8,-0.34123,0.00011,13.38883]
[1780539869823,92.31,62774.51,39.8,-0.34123,0.00011,13.38883]
[1780539870018,92.31,62774.51,39.8,-0.34123,0.00011,13.38883]
[1780539870330,92.32,62779.04,39.8,-0.34075,0.00011,13.3827]
[1780539870660,92.32,62779.04,39.8,-0.34075,0.00011,13.3827]
[1780539870925,92.32,62779.04,39.8,-0.34075,0.00011,13.3827]
[1780539871335,92.32,62767.45,39.8,-0.34198,0.00011,13.39479]
[1780539871638,92.32,62767.45,39.8,-0.34198,0.00011,13.39479]
[1780539871652,92.32,62767.45,39.8,-0.34198,0.00011,13.39479]
[1780539871743,92.32,62767.45,39.8,-0.34198,0.00011,13.39479]
[1780539872476,92.32,62767.45,39.8,-0.34198,0.00011,13.39479]
[1780539872345,92.33,62757.94,39.8,-0.34304,0.00011,13.40832]
[1780539872718,92.33,62757.94,39.8,-0.34304,0.00011,13.40832]
[1780539873207,92.33,62757.94,39.8,-0.34304,0.00011,13.40832]
[1780539873210,92.33,62757.94,39.8,-0.34304,0.00011,13.40832]
[1780539873443,92.33,62757.94,39.8,-0.34304,0.00011,13.40832]
[1780539873365,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539873613,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539873663,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539873667,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539873681,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539874014,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539874131,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539874251,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539874326,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539874485,92.34,62766.26,39.8,-0.34213,0.00011,13.39676]
[1780539874368,92.34,62774.48,39.8,-0.34124,0.00011,13.38519]
[1780539874612,92.34,62774.48,39.8,-0.34124,0.00011,13.38519]
[1780539874652,92.34,62774.48,39.8,-0.34124,0.00011,13.38519]
[1780539874902,92.34,62774.48,39.8,-0.34124,0.00011,13.38519]
[1780539875089,92.34,62774.48,39.8,-0.34124,0.00011,13.38519]
[1780539875143,92.34,62774.48,39.8,-0.34124,0.00011,13.38519]
[1780539875411,92.34,62774.48,39.8,-0.34124,0.00011,13.38519]
[1780539876181,92.36,62774.04,39.8,-0.34132,0.00011,13.38627]
[1780539876217,92.36,62774.04,39.8,-0.34132,0.00011,13.38627]
[1780539876654,92.37,62772.15,39.8,-0.34154,0.00011,13.3892]
[1780539876743,92.37,62772.15,39.8,-0.34154,0.00011,13.3892]
[1780539877348,92.37,62772.15,39.8,-0.34154,0.00011,13.3892]
[1780539878229,92.38,62773.7,39.8,-0.34139,0.00011,13.38725]
[1780539878401,92.39,62780.41,39.8,-0.34067,0.00011,13.37802]
[1780539878514,92.39,62780.41,39.8,-0.34067,0.00011,13.37802]
[1780539879006,92.39,62780.41,39.8,-0.34067,0.00011,13.37802]
[1780539879017,92.39,62780.41,39.8,-0.34067,0.00011,13.37802]
[1780539879409,92.4,62796.76,39.8,-0.3389,0.00011,13.35477]
[1780539879988,92.4,62796.76,39.8,-0.3389,0.00011,13.35477]
[1780539880387,92.4,62796.76,39.8,-0.3389,0.00011,13.35477]
[1780539880421,92.4,62815.81,39.8,-0.33684,0.00011,13.3273]
[1780539880660,92.4,62815.81,39.8,-0.33684,0.00011,13.3273]
[1780539880850,92.4,62815.81,39.8,-0.33684,0.00011,13.3273]
[1780539881431,92.41,62823.1,39.8,-0.33606,0.00011,13.31692]
[1780539882311,92.41,62823.1,39.8,-0.33606,0.00011,13.31692]
[1780539882435,92.42,62831.1,39.8,-0.33522,0.00011,13.30553]
[1780539882691,92.42,62831.1,39.8,-0.33522,0.00011,13.30553]
[1780539884406,92.42,62830.59,39.8,-0.33527,0.00011,13.30618]
[1780539884462,92.41,62843.08,39.8,-0.33391,0.00011,13.2877]
[1780539884644,92.41,62843.08,39.8,-0.33391,0.00011,13.2877]
[1780539885147,92.41,62843.08,39.8,-0.33391,0.00011,13.2877]
[1780539885463,92.41,62843.08,39.8,-0.33391,0.00011,13.2877]
[1780539885467,92.41,62852.65,39.8,-0.33289,0.00011,13.27357]
[1780539885624,92.41,62852.65,39.8,-0.33289,0.00011,13.27357]
[1780539885628,92.41,62852.65,39.8,-0.33289,0.00011,13.27357]
[1780539885784,92.41,62852.65,39.8,-0.33289,0.00011,13.27357]
[1780539886451,92.41,62852.65,39.8,-0.33289,0.00011,13.27357]
[1780539886742,92.41,62848.84,39.8,-0.33329,0.00011,13.2791]
[1780539886810,92.41,62848.84,39.8,-0.33329,0.00011,13.2791]
[1780539887038,92.41,62848.84,39.8,-0.33329,0.00011,13.2791]
[1780539887172,92.41,62848.84,39.8,-0.33329,0.00011,13.2791]
[1780539887333,92.41,62848.84,39.8,-0.33329,0.00011,13.2791]
[1780539887479,92.39,62855.89,39.8,-0.33251,0.00011,13.26831]
[1780539887716,92.39,62855.89,39.8,-0.33251,0.00011,13.26831]
[1780539887941,92.39,62855.89,39.8,-0.33251,0.00011,13.26831]
[1780539888469,92.39,62855.89,39.8,-0.33251,0.00011,13.26831]
[1780539888486,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539888548,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539888604,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539888972,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539889052,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539889133,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539889138,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539889197,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539889368,92.38,62861.32,39.8,-0.3319,0.00011,13.25987]
[1780539889715,92.38,62865.07,39.8,-0.3315,0.00011,13.25424]
[1780539889848,92.38,62865.07,39.8,-0.3315,0.00011,13.25424]
[1780539889850,92.38,62865.07,39.8,-0.3315,0.00011,13.25424]
[1780539890174,92.38,62865.07,39.8,-0.3315,0.00011,13.25424]
[1780539890430,92.38,62865.07,39.8,-0.3315,0.00011,13.25424]
[1780539890904,92.38,62866.25,39.8,-0.33137,0.00011,13.25244]
[1780539890958,92.38,62866.25,39.8,-0.33137,0.00011,13.25244]
[1780539891063,92.38,62866.25,39.8,-0.33137,0.00011,13.25244]
[1780539891160,92.38,62866.25,39.8,-0.33137,0.00011,13.25244]
[1780539891293,92.38,62866.25,39.8,-0.33137,0.00011,13.25244]
[1780539891490,92.38,62866.25,39.8,-0.33137,0.00011,13.25244]
[1780539891571,92.38,62866.46,39.8,-0.33136,0.00011,13.25225]
[1780539891599,92.38,62866.46,39.8,-0.33136,0.00011,13.25225]
[1780539891890,92.38,62866.46,39.8,-0.33136,0.00011,13.25225]
[1780539891915,92.38,62866.46,39.8,-0.33136,0.00011,13.25225]
[1780539892269,92.38,62866.46,39.8,-0.33136,0.00011,13.25225]
[1780539892500,92.38,62866.46,39.8,-0.33136,0.00011,13.25225]
[1780539892514,92.39,62859.68,39.8,-0.33209,0.00011,13.26253]
[1780539892575,92.39,62859.68,39.8,-0.33209,0.00011,13.26253]
[1780539892590,92.39,62859.68,39.8,-0.33209,0.00011,13.26253]
[1780539892928,92.39,62859.68,39.8,-0.33209,0.00011,13.26253]
[1780539892941,92.39,62859.68,39.8,-0.33209,0.00011,13.26253]
[1780539894125,92.4,62860.16,39.8,-0.33206,0.00011,13.26208]
[1780539894373,92.4,62860.16,39.8,-0.33206,0.00011,13.26208]
[1780539894476,92.4,62860.16,39.8,-0.33206,0.00011,13.26208]
[1780539894556,92.4,62860.16,39.8,-0.33206,0.00011,13.26208]
[1780539894630,92.4,62860.16,39.8,-0.33206,0.00011,13.26208]
[1780539895015,92.41,62857.29,39.8,-0.33238,0.00011,13.26663]
[1780539895179,92.41,62857.29,39.8,-0.33238,0.00011,13.26663]
[1780539895372,92.41,62863.13,39.8,-0.33176,0.00011,13.2579]
[1780539895941,92.41,62863.13,39.8,-0.33176,0.00011,13.2579]
[1780539896006,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539896561,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539896818,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539896903,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539897059,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539897110,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539897238,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539897365,92.43,62883.41,39.8,-0.32961,0.00011,13.22782]
[1780539897423,92.41,62894.92,39.8,-0.32834,0.00011,13.20963]
[1780539897838,92.41,62894.92,39.8,-0.32834,0.00011,13.20963]
[1780539897875,92.41,62894.92,39.8,-0.32834,0.00011,13.20963]
[1780539898034,92.41,62894.92,39.8,-0.32834,0.00011,13.20963]
[1780539898289,92.41,62894.92,39.8,-0.32834,0.00011,13.20963]
[1780539898389,92.39,62901.16,39.8,-0.32765,0.00011,13.19976]
[1780539899063,92.39,62901.16,39.8,-0.32765,0.00011,13.19976]
[1780539899200,92.39,62901.16,39.8,-0.32765,0.00011,13.19976]
[1780539899655,92.39,62902.33,39.8,-0.32752,0.00011,13.19787]
[1780539899661,92.39,62902.33,39.8,-0.32752,0.00011,13.19787]
[1780539899954,92.39,62902.33,39.8,-0.32752,0.00011,13.19787]
[1780539900210,92.39,62902.33,39.8,-0.32752,0.00011,13.19787]
[1780539900341,92.39,62902.33,39.8,-0.32752,0.00011,13.19787]
[1780539900431,92.39,62902.33,39.8,-0.32752,0.00011,13.19787]
[1780539900486,92.39,62902.33,39.8,-0.32752,0.00011,13.19787]
[1780539900507,92.39,62912.9,39.8,-0.32638,0.00011,13.1815]
[1780539901068,92.39,62892.21,39.8,-0.3286,0.00011,13.21329]
[1780539902217,92.39,62892.21,39.8,-0.3286,0.00011,13.21329]
[1780539902221,92.39,62892.21,39.8,-0.3286,0.00011,13.21329]
[1780539902229,92.39,62892.21,39.8,-0.3286,0.00011,13.21329]
[1780539902233,92.43,62874.41,39.8,-0.33057,0.00011,13.24141]
[1780539902826,92.43,62874.41,39.8,-0.33057,0.00011,13.24141]
[1780539904446,92.43,62863.96,39.8,-0.33169,0.00011,13.25705]
[1780539904781,92.43,62863.96,39.8,-0.33169,0.00011,13.25705]
[1780539904849,92.43,62863.96,39.8,-0.33169,0.00011,13.25705]
[1780539905156,92.43,62863.96,39.8,-0.33169,0.00011,13.25705]
[1780539905506,92.45,62845.97,39.8,-0.33365,0.00011,13.28424]
[1780539905855,92.45,62845.97,39.8,-0.33365,0.00011,13.28424]
[1780539906462,92.45,62845.97,39.8,-0.33365,0.00011,13.28424]
[1780539905939,92.45,62820.47,39.8,-0.33641,0.00011,13.32166]
[1780539906611,92.45,62820.47,39.8,-0.33641,0.00011,13.32166]
[1780539907033,92.45,62820.47,39.8,-0.33641,0.00011,13.32166]
[1780539907306,92.45,62820.47,39.8,-0.33641,0.00011,13.32166]
[1780539907319,92.45,62820.47,39.8,-0.33641,0.00011,13.32166]
[1780539907389,92.45,62820.47,39.8,-0.33641,0.00011,13.32166]
[1780539907508,92.45,62820.47,39.8,-0.33641,0.00011,13.32166]
[1780539907529,92.45,62819.44,39.8,-0.33652,0.00011,13.32326]
[1780539907829,92.45,62819.44,39.8,-0.33652,0.00011,13.32326]
[1780539908197,92.45,62819.44,39.8,-0.33652,0.00011,13.32326]
[1780539908471,92.45,62819.44,39.8,-0.33652,0.00011,13.32326]
[1780539908932,92.45,62817.83,39.8,-0.3367,0.00011,13.32561]
[1780539909049,92.45,62817.83,39.8,-0.3367,0.00011,13.32561]
[1780539909440,92.45,62817.83,39.8,-0.3367,0.00011,13.32561]
[1780539909533,92.45,62823.12,39.8,-0.33613,0.00011,13.3179]
[1780539909851,92.45,62823.12,39.8,-0.33613,0.00011,13.3179]
[1780539910308,92.45,62823.12,39.8,-0.33613,0.00011,13.3179]
[1780539910335,92.45,62806.67,39.8,-0.33791,0.00011,13.34179]
[1780539910706,92.45,62806.67,39.8,-0.33791,0.00011,13.34179]
[1780539910842,92.45,62806.67,39.8,-0.33791,0.00011,13.34179]
[1780539910933,92.45,62806.67,39.8,-0.33791,0.00011,13.34179]
[1780539910960,92.45,62806.67,39.8,-0.33791,0.00011,13.34179]
[1780539911448,92.45,62806.67,39.8,-0.33791,0.00011,13.34179]
[1780539911579,92.45,62808.86,39.8,-0.33766,0.00011,13.33849]
[1780539911780,92.45,62808.86,39.8,-0.33766,0.00011,13.33849]
[1780539911848,92.45,62808.86,39.8,-0.33766,0.00011,13.33849]
[1780539912908,92.44,62805.47,39.8,-0.33802,0.00011,13.34326]
[1780539913021,92.44,62805.47,39.8,-0.33802,0.00011,13.34326]
[1780539913085,92.44,62805.47,39.8,-0.33802,0.00011,13.34326]
[1780539913102,92.44,62805.47,39.8,-0.33802,0.00011,13.34326]
[1780539913129,92.44,62805.47,39.8,-0.33802,0.00011,13.34326]
[1780539913216,92.44,62805.47,39.8,-0.33802,0.00011,13.34326]
[1780539913422,92.44,62805.47,39.8,-0.33802,0.00011,13.34326]
[1780539913839,92.43,62807.86,39.8,-0.33775,0.00011,13.33966]
[1780539913962,92.43,62807.86,39.8,-0.33775,0.00011,13.33966]
[1780539914158,92.43,62807.86,39.8,-0.33775,0.00011,13.33966]
[1780539914323,92.43,62807.86,39.8,-0.33775,0.00011,13.33966]
[1780539914449,92.43,62807.86,39.8,-0.33775,0.00011,13.33966]
[1780539914551,92.44,62802.66,39.8,-0.33832,0.00011,13.34727]
[1780539914588,92.44,62802.66,39.8,-0.33832,0.00011,13.34727]
[1780539914770,92.44,62802.66,39.8,-0.33832,0.00011,13.34727]
[1780539915097,92.44,62802.66,39.8,-0.33832,0.00011,13.34727]
[1780539915496,92.44,62802.66,39.8,-0.33832,0.00011,13.34727]
[1780539915511,92.44,62791.36,39.8,-0.33955,0.00011,13.3635]
[1780539915852,92.44,62791.36,39.8,-0.33955,0.00011,13.3635]
[1780539916303,92.44,62791.36,39.8,-0.33955,0.00011,13.3635]
[1780539916340,92.44,62791.36,39.8,-0.33955,0.00011,13.3635]
[1780539916354,92.44,62791.36,39.8,-0.33955,0.00011,13.3635]
[1780539916368,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539916645,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539916838,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539916884,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539917080,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539917239,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539917425,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539917428,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539917526,92.44,62787.06,39.8,-0.34001,0.00011,13.36954]
[1780539917530,92.43,62793.0,39.8,-0.33936,0.00011,13.36095]
[1780539917629,92.43,62793.0,39.8,-0.33936,0.00011,13.36095]
[1780539917900,92.43,62793.0,39.8,-0.33936,0.00011,13.36095]
[1780539918386,92.43,62793.0,39.8,-0.33936,0.00011,13.36095]
[1780539918738,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539918756,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539918782,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539919374,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539919392,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539919499,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539919611,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539919621,92.43,62794.21,39.8,-0.33923,0.00011,13.35917]
[1780539919506,92.43,62798.55,39.8,-0.33875,0.00011,13.35292]
[1780539919713,92.43,62798.55,39.8,-0.33875,0.00011,13.35292]
[1780539919932,92.43,62798.55,39.8,-0.33875,0.00011,13.35292]
[1780539920468,92.43,62798.55,39.8,-0.33875,0.00011,13.35292]
[1780539920494,92.44,62804.25,39.8,-0.33815,0.00011,13.34497]
[1780539920921,92.44,62804.25,39.8,-0.33815,0.00011,13.34497]
[1780539921070,92.44,62804.25,39.8,-0.33815,0.00011,13.34497]
[1780539921087,92.44,62804.25,39.8,-0.33815,0.00011,13.34497]
[1780539921278,92.44,62804.25,39.8,-0.33815,0.00011,13.34497]
[1780539921476,92.44,62804.25,39.8,-0.33815,0.00011,13.34497]
[1780539921548,92.45,62810.73,39.8,-0.33747,0.00011,13.33594]
[1780539921900,92.45,62810.73,39.8,-0.33747,0.00011,13.33594]
[1780539922224,92.45,62810.73,39.8,-0.33747,0.00011,13.33594]
[1780539922279,92.45,62810.73,39.8,-0.33747,0.00011,13.33594]
[1780539922318,92.45,62810.73,39.8,-0.33747,0.00011,13.33594]
[1780539922385,92.45,62810.73,39.8,-0.33747,0.00011,13.33594]
[1780539922395,92.47,62806.33,39.8,-0.33797,0.00011,13.34266]
[1780539922947,92.47,62806.33,39.8,-0.33797,0.00011,13.34266]
[1780539922991,92.47,62806.33,39.8,-0.33797,0.00011,13.34266]
[1780539922993,92.47,62806.33,39.8,-0.33797,0.00011,13.34266]
[1780539923274,92.47,62806.33,39.8,-0.33797,0.00011,13.34266]
[1780539923515,92.47,62806.33,39.8,-0.33797,0.00011,13.34266]
[1780539923523,92.47,62806.33,39.8,-0.33797,0.00011,13.34266]
[1780539923633,92.48,62805.69,39.8,-0.33805,0.00011,13.3438]
[1780539923824,92.48,62805.69,39.8,-0.33805,0.00011,13.3438]
[1780539923952,92.48,62805.69,39.8,-0.33805,0.00011,13.3438]
[1780539924392,92.49,62792.43,39.8,-0.33951,0.00011,13.36301]
[1780539926509,92.49,62791.49,39.8,-0.33961,0.00011,13.3644]
[1780539926589,92.49,62791.49,39.8,-0.33961,0.00011,13.3644]
[1780539926593,92.49,62794.49,39.8,-0.33929,0.00011,13.36012]
[1780539926634,92.49,62794.49,39.8,-0.33929,0.00011,13.36012]
[1780539926680,92.49,62794.49,39.8,-0.33929,0.00011,13.36012]
[1780539926853,92.49,62794.49,39.8,-0.33929,0.00011,13.36012]
[1780539927339,92.49,62794.49,39.8,-0.33929,0.00011,13.36012]
[1780539927421,92.5,62784.86,39.8,-0.34034,0.00011,13.37394]
[1780539928285,92.5,62784.86,39.8,-0.34034,0.00011,13.37394]
[1780539928489,92.5,62784.86,39.8,-0.34034,0.00011,13.37394]
[1780539928555,92.5,62779.24,39.8,-0.34095,0.00011,13.38185]
[1780539928632,92.5,62779.24,39.8,-0.34095,0.00011,13.38185]
[1780539928693,92.5,62779.24,39.8,-0.34095,0.00011,13.38185]
[1780539928750,92.5,62779.24,39.8,-0.34095,0.00011,13.38185]
[1780539928832,92.5,62814.34,39.8,-0.33714,0.00011,13.33167]
[1780539929839,92.49,62783.43,39.8,-0.34048,0.00011,13.37583]
[1780539930743,92.49,62783.43,39.8,-0.34048,0.00011,13.37583]
[1780539930810,92.49,62783.43,39.8,-0.34048,0.00011,13.37583]
[1780539931449,92.49,62783.43,39.8,-0.34048,0.00011,13.37583]
[1780539931533,92.49,62783.43,39.8,-0.34048,0.00011,13.37583]
[1780539931512,92.5,62788.52,39.8,-0.33991,0.00011,13.36452]
[1780539931924,92.5,62788.52,39.8,-0.33991,0.00011,13.36452]
[1780539932096,92.5,62788.52,39.8,-0.33991,0.00011,13.36452]
[1780539932174,92.5,62788.52,39.8,-0.33991,0.00011,13.36452]
[1780539932353,92.5,62788.52,39.8,-0.33991,0.00011,13.36452]
[1780539932510,92.5,62788.52,39.8,-0.33991,0.00011,13.36452]
[1780539932643,92.5,62788.19,39.8,-0.33995,0.00011,13.365]
[1780539932703,92.5,62788.19,39.8,-0.33995,0.00011,13.365]
[1780539932975,92.5,62788.19,39.8,-0.33995,0.00011,13.365]
[1780539933090,92.5,62788.19,39.8,-0.33995,0.00011,13.365]
[1780539933366,92.5,62788.19,39.8,-0.33995,0.00011,13.365]
[1780539933555,92.5,62788.19,39.8,-0.33995,0.00011,13.365]
[1780539933433,92.5,62797.75,39.8,-0.3389,0.00011,13.35124]
[1780539933731,92.5,62797.75,39.8,-0.3389,0.00011,13.35124]
[1780539933745,92.5,62797.75,39.8,-0.3389,0.00011,13.35124]
[1780539933846,92.5,62797.75,39.8,-0.3389,0.00011,13.35124]
[1780539934500,92.5,62797.75,39.8,-0.3389,0.00011,13.35124]
[1780539934541,92.5,62781.57,39.8,-0.34067,0.00011,13.37442]
[1780539935516,92.5,62781.57,39.8,-0.34067,0.00011,13.37442]
[1780539935524,92.5,62781.57,39.8,-0.34067,0.00011,13.37442]
[1780539936075,92.5,62780.06,39.8,-0.34083,0.00011,13.37655]
[1780539936223,92.5,62780.06,39.8,-0.34083,0.00011,13.37655]
[1780539936474,92.5,62780.06,39.8,-0.34083,0.00011,13.37655]
[1780539936664,92.5,62777.79,39.8,-0.34107,0.00011,13.37968]
[1780539937020,92.5,62777.79,39.8,-0.34107,0.00011,13.37968]
[1780539937028,92.5,62777.79,39.8,-0.34107,0.00011,13.37968]
[1780539938105,92.5,62774.11,39.8,-0.34147,0.00011,13.3848]
[1780539938307,92.49,62769.1,39.8,-0.34201,0.00011,13.39173]
[1780539939988,92.49,62765.66,39.8,-0.34238,0.00011,13.39655]
[1780539941381,92.48,62767.53,39.8,-0.34217,0.00011,13.39377]
[1780539941387,92.48,62767.53,39.8,-0.34217,0.00011,13.39377]
[1780539941673,92.47,62767.01,39.8,-0.3422,0.00011,13.39413]
[1780539941780,92.47,62767.01,39.8,-0.3422,0.00011,13.39413]
[1780539942191,92.47,62767.01,39.8,-0.3422,0.00011,13.39413]
[1780539943461,92.46,62767.32,39.8,-0.34215,0.00011,13.39352]
[1780539943539,92.45,62758.87,39.8,-0.34306,0.00011,13.40517]
[1780539943885,92.45,62758.87,39.8,-0.34306,0.00011,13.40517]
[1780539944425,92.45,62758.87,39.8,-0.34306,0.00011,13.40517]
[1780539944493,92.45,62746.75,39.8,-0.34439,0.00011,13.42198]
[1780539944958,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539945901,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539945979,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539946103,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539946233,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539946342,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539946418,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539946460,92.45,62757.33,39.8,-0.34324,0.00011,13.40737]
[1780539946541,92.45,62749.61,39.8,-0.34407,0.00011,13.41802]
[1780539947055,92.45,62749.61,39.8,-0.34407,0.00011,13.41802]
[1780539947090,92.45,62749.61,39.8,-0.34407,0.00011,13.41802]
[1780539947262,92.45,62749.61,39.8,-0.34407,0.00011,13.41802]
[1780539947512,92.47,62733.29,39.8,-0.34588,0.00011,13.44081]
[1780539947939,92.47,62733.29,39.8,-0.34588,0.00011,13.44081]
[1780539948302,92.47,62733.29,39.8,-0.34588,0.00011,13.44081]
[1780539948586,92.48,62728.73,39.8,-0.34639,0.00011,13.44719]
[1780539949227,92.48,62728.73,39.8,-0.34639,0.00011,13.44719]
[1780539949250,92.48,62728.73,39.8,-0.34639,0.00011,13.44719]
[1780539949508,92.48,62728.73,39.8,-0.34639,0.00011,13.44719]
[1780539949621,92.48,62728.73,39.8,-0.34639,0.00011,13.44719]
[1780539949758,92.48,62730.37,39.8,-0.34622,0.00011,13.44513]
[1780539950168,92.48,62730.37,39.8,-0.34622,0.00011,13.44513]
[1780539950431,92.48,62718.86,39.8,-0.34749,0.00011,13.46075]
[1780539951327,92.48,62718.86,39.8,-0.34749,0.00011,13.46075]
[1780539951459,92.48,62718.86,39.8,-0.34749,0.00011,13.46075]
[1780539951554,92.49,62730.54,39.8,-0.34622,0.00011,13.44505]
[1780539952880,92.49,62727.73,39.8,-0.34652,0.00011,13.44888]
[1780539952919,92.49,62727.73,39.8,-0.34652,0.00011,13.44888]
[1780539954134,92.5,62722.36,39.8,-0.34713,0.00011,13.45637]
[1780539956050,92.51,62727.53,39.8,-0.34657,0.00011,13.44946]
[1780539957310,92.51,62727.53,39.8,-0.34657,0.00011,13.44946]
[1780539957432,92.51,62727.53,39.8,-0.34657,0.00011,13.44946]
[1780539957707,92.51,62728.32,39.8,-0.34649,0.00011,13.44849]
[1780539958206,92.51,62728.32,39.8,-0.34649,0.00011,13.44849]
[1780539958323,92.51,62728.32,39.8,-0.34649,0.00011,13.44849]
[1780539958460,92.51,62728.32,39.8,-0.34649,0.00011,13.44849]
[1780539958688,92.52,62728.23,39.8,-0.3465,0.00011,13.44869]
[1780539958776,92.52,62728.23,39.8,-0.3465,0.00011,13.44869]
[1780539959187,92.52,62728.23,39.8,-0.3465,0.00011,13.44869]
[1780539959237,92.52,62728.23,39.8,-0.3465,0.00011,13.44869]
[1780539959336,92.52,62728.23,39.8,-0.3465,0.00011,13.44869]
[1780539959412,92.51,62747.98,39.8,-0.34434,0.00011,13.4215]
[1780539960103,92.51,62747.98,39.8,-0.34434,0.00011,13.4215]
[1780539960272,92.51,62747.98,39.8,-0.34434,0.00011,13.4215]
[1780539960315,92.51,62747.98,39.8,-0.34434,0.00011,13.4215]
[1780539960486,92.51,62747.98,39.8,-0.34434,0.00011,13.4215]
[1780539960559,92.52,62753.71,39.8,-0.34372,0.00011,13.41366]
[1780539961421,92.52,62753.71,39.8,-0.34372,0.00011,13.41366]
[1780539961500,92.52,62753.24,39.8,-0.34378,0.00011,13.41447]
[1780539961850,92.52,62753.24,39.8,-0.34378,0.00011,13.41447]
[1780539961899,92.52,62753.24,39.8,-0.34378,0.00011,13.41447]
[1780539962072,92.52,62753.24,39.8,-0.34378,0.00011,13.41447]
[1780539962148,92.52,62753.24,39.8,-0.34378,0.00011,13.41447]
[1780539962163,92.52,62753.58,39.8,-0.34374,0.00011,13.41399]
[1780539962711,92.52,62753.58,39.8,-0.34374,0.00011,13.41399]
[1780539962841,92.52,62753.58,39.8,-0.34374,0.00011,13.41399]
[1780539963040,92.52,62753.58,39.8,-0.34374,0.00011,13.41399]
[1780539963354,92.52,62753.58,39.8,-0.34374,0.00011,13.41399]
[1780539963364,92.52,62753.58,39.8,-0.34374,0.00011,13.41399]
[1780539963604,92.52,62753.58,39.8,-0.34374,0.00011,13.41399]
[1780539963465,92.52,62755.03,39.8,-0.34359,0.00011,13.41201]
[1780539964111,92.52,62755.03,39.8,-0.34359,0.00011,13.41201]
[1780539964364,92.52,62755.03,39.8,-0.34359,0.00011,13.41201]
[1780539965090,92.53,62755.32,39.8,-0.34356,0.00011,13.41164]
[1780539965130,92.53,62755.32,39.8,-0.34356,0.00011,13.41164]
[1780539965575,92.53,62755.32,39.8,-0.34356,0.00011,13.41164]
[1780539965618,92.53,62755.32,39.8,-0.34356,0.00011,13.41164]
[1780539966026,92.53,62756.01,39.8,-0.34348,0.00011,13.41069]
[1780539966029,92.53,62756.01,39.8,-0.34348,0.00011,13.41069]
[1780539966504,92.53,62756.01,39.8,-0.34348,0.00011,13.41069]
[1780539966621,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539966734,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539966793,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539966843,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539966864,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539967062,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539967191,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539967367,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539967591,92.53,62775.06,39.8,-0.34141,0.00011,13.38409]
[1780539967600,92.53,62775.84,39.8,-0.34133,0.00011,13.3831]
[1780539967717,92.53,62775.84,39.8,-0.34133,0.00011,13.3831]
[1780539968072,92.53,62775.84,39.8,-0.34133,0.00011,13.3831]
[1780539968621,92.53,62775.84,39.8,-0.34133,0.00011,13.3831]
[1780539968694,92.54,62779.1,39.8,-0.34098,0.00011,13.37862]
[1780539968805,92.54,62779.1,39.8,-0.34098,0.00011,13.37862]
[1780539968872,92.54,62779.1,39.8,-0.34098,0.00011,13.37862]
[1780539968891,92.54,62779.1,39.8,-0.34098,0.00011,13.37862]
[1780539968968,92.54,62779.1,39.8,-0.34098,0.00011,13.37862]
[1780539969461,92.54,62779.1,39.8,-0.34098,0.00011,13.37862]
[1780539969549,92.54,62779.1,39.8,-0.34098,0.00011,13.37862]
[1780539970408,92.55,62777.27,39.8,-0.3412,0.00011,13.38146]
[1780539970903,92.55,62774.47,39.8,-0.34151,0.00011,13.3854]
[1780539973051,92.54,62777.06,39.8,-0.34121,0.00011,13.38156]
[1780539973078,92.54,62777.06,39.8,-0.34121,0.00011,13.38156]
[1780539973315,92.54,62777.06,39.8,-0.34121,0.00011,13.38156]
[1780539973460,92.54,62777.06,39.8,-0.34121,0.00011,13.38156]
[1780539973513,92.54,62787.55,39.8,-0.34007,0.00011,13.36669]
[1780539973778,92.54,62787.55,39.8,-0.34007,0.00011,13.36669]
[1780539973797,92.54,62787.55,39.8,-0.34007,0.00011,13.36669]
[1780539973984,92.54,62787.55,39.8,-0.34007,0.00011,13.36669]
[1780539974187,92.54,62787.55,39.8,-0.34007,0.00011,13.36669]
[1780539974452,92.52,62814.48,39.8,-0.33712,0.00011,13.3277]
[1780539974723,92.52,62814.48,39.8,-0.33712,0.00011,13.3277]
[1780539975041,92.52,62814.48,39.8,-0.33712,0.00011,13.3277]
[1780539975336,92.52,62814.48,39.8,-0.33712,0.00011,13.3277]
[1780539975562,92.52,62814.48,39.8,-0.33712,0.00011,13.3277]
[1780539975607,92.52,62823.3,39.8,-0.33617,0.00011,13.3149]
[1780539975832,92.52,62823.3,39.8,-0.33617,0.00011,13.3149]
[1780539976132,92.52,62823.3,39.8,-0.33617,0.00011,13.3149]
[1780539976202,92.52,62823.3,39.8,-0.33617,0.00011,13.3149]
[1780539976360,92.52,62823.3,39.8,-0.33617,0.00011,13.3149]
[1780539976361,92.54,62822.58,39.8,-0.33627,0.00011,13.31629]
[1780539976992,92.54,62822.58,39.8,-0.33627,0.00011,13.31629]
[1780539977355,92.54,62822.58,39.8,-0.33627,0.00011,13.31629]
[1780539977500,92.54,62822.58,39.8,-0.33627,0.00011,13.31629]
[1780539977627,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539977699,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539977882,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539978020,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539978059,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539978336,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539978363,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539978446,92.54,62808.58,39.8,-0.33779,0.00011,13.33657]
[1780539978606,92.53,62839.71,39.8,-0.33442,0.00011,13.29115]
[1780539978674,92.53,62839.71,39.8,-0.33442,0.00011,13.29115]
[1780539978719,92.53,62839.71,39.8,-0.33442,0.00011,13.29115]
[1780539978759,92.53,62839.71,39.8,-0.33442,0.00011,13.29115]
[1780539978871,92.53,62839.71,39.8,-0.33442,0.00011,13.29115]
[1780539979500,92.55,62815.71,39.8,-0.33703,0.00011,13.32648]
[1780539980270,92.55,62815.71,39.8,-0.33703,0.00011,13.32648]
[1780539980542,92.55,62815.71,39.8,-0.33703,0.00011,13.32648]
[1780539980553,92.55,62819.11,39.8,-0.33666,0.00011,13.32155]
[1780539980800,92.55,62819.11,39.8,-0.33666,0.00011,13.32155]
[1780539980887,92.55,62819.11,39.8,-0.33666,0.00011,13.32155]
[1780539981033,92.55,62819.11,39.8,-0.33666,0.00011,13.32155]
[1780539981049,92.55,62819.11,39.8,-0.33666,0.00011,13.32155]
[1780539981437,92.55,62842.95,39.8,-0.33409,0.00011,13.2867]
[1780539981908,92.55,62842.95,39.8,-0.33409,0.00011,13.2867]
[1780539981940,92.55,62842.95,39.8,-0.33409,0.00011,13.2867]
[1780539982360,92.55,62842.95,39.8,-0.33409,0.00011,13.2867]
[1780539982416,92.56,62842.78,39.8,-0.33412,0.00011,13.28718]
[1780539982709,92.56,62842.78,39.8,-0.33412,0.00011,13.28718]
[1780539982870,92.56,62842.78,39.8,-0.33412,0.00011,13.28718]
[1780539983176,92.56,62842.78,39.8,-0.33412,0.00011,13.28718]
[1780539983491,92.56,62842.78,39.8,-0.33412,0.00011,13.28718]
[1780539983508,92.57,62846.68,39.8,-0.33372,0.00011,13.28167]
[1780539984838,92.58,62848.06,39.8,-0.33359,0.00011,13.27993]
[1780539985389,92.58,62848.06,39.8,-0.33359,0.00011,13.27993]
[1780539985441,92.58,62848.06,39.8,-0.33359,0.00011,13.27993]
[1780539985449,92.58,62848.06,39.8,-0.33359,0.00011,13.27993]
[1780539985901,92.58,62851.77,39.8,-0.33319,0.00011,13.27444]
[1780539986236,92.58,62851.77,39.8,-0.33319,0.00011,13.27444]
[1780539986459,92.58,62851.77,39.8,-0.33319,0.00011,13.27444]
[1780539986527,92.6,62866.9,39.8,-0.33159,0.00011,13.25237]
[1780539987319,92.6,62866.9,39.8,-0.33159,0.00011,13.25237]
[1780539987428,92.6,62866.9,39.8,-0.33159,0.00011,13.25237]
[1780539987450,92.6,62866.9,39.8,-0.33159,0.00011,13.25237]
[1780539987654,92.6,62866.9,39.8,-0.33159,0.00011,13.25237]
[1780539987635,92.61,62872.03,39.8,-0.33106,0.00011,13.24502]
[1780539987927,92.61,62872.03,39.8,-0.33106,0.00011,13.24502]
[1780539988372,92.61,62872.03,39.8,-0.33106,0.00011,13.24502]
[1780539988562,92.61,62872.03,39.8,-0.33106,0.00011,13.24502]
[1780539988572,92.61,62872.03,39.8,-0.33106,0.00011,13.24502]
[1780539988648,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539988683,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539988683,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539988862,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539988893,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539988897,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989123,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989162,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989167,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989293,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989314,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989470,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989629,92.63,62892.19,39.8,-0.32893,0.00011,13.21493]
[1780539989483,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539989862,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539989880,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539990170,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539990484,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539990572,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539990605,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539990662,92.65,62892.74,39.8,-0.3289,0.00011,13.21465]
[1780539990559,92.65,62898.56,39.8,-0.32829,0.00011,13.20587]
[1780539991055,92.65,62898.56,39.8,-0.32829,0.00011,13.20587]
[1780539991648,92.65,62898.56,39.8,-0.32829,0.00011,13.20587]
[1780539991672,92.65,62898.56,39.8,-0.32829,0.00011,13.20587]
[1780539991388,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539991797,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539991928,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992025,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992099,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992134,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992226,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992414,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992476,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992573,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992621,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992653,92.64,62916.78,39.8,-0.32629,0.00011,13.17331]
[1780539992582,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539992864,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539992901,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539993034,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539993129,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539993277,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539993451,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539993515,92.64,62928.56,39.8,-0.32504,0.00011,13.15508]
[1780539994026,92.65,62932.3,39.8,-0.32465,0.00011,13.14943]
[1780539994258,92.65,62932.3,39.8,-0.32465,0.00011,13.14943]
[1780539994548,92.65,62932.3,39.8,-0.32465,0.00011,13.14943]
[1780539994682,92.66,62935.19,39.8,-0.32435,0.00011,13.14513]
[1780539995181,92.66,62935.19,39.8,-0.32435,0.00011,13.14513]
[1780539995618,92.66,62935.19,39.8,-0.32435,0.00011,13.14513]
[1780539995678,92.66,62935.19,39.8,-0.32435,0.00011,13.14513]
[1780539996210,92.67,62933.26,39.8,-0.32457,0.00011,13.14838]
[1780539996216,92.67,62933.26,39.8,-0.32457,0.00011,13.14838]
[1780539996277,92.67,62933.26,39.8,-0.32457,0.00011,13.14838]
[1780539996651,92.67,62933.26,39.8,-0.32457,0.00011,13.14838]
[1780539996505,92.68,62941.08,39.8,-0.32376,0.00011,13.13639]
[1780539996888,92.68,62941.08,39.8,-0.32376,0.00011,13.13639]
[1780539997181,92.68,62941.08,39.8,-0.32376,0.00011,13.13639]
[1780539997431,92.7,62950.79,39.8,-0.32277,0.00011,13.12181]
[1780539997956,92.7,62950.79,39.8,-0.32277,0.00011,13.12181]
[1780539998438,92.72,62954.8,39.8,-0.32238,0.00011,13.11611]
[1780539999453,92.74,62961.08,39.8,-0.32174,0.00011,13.10663]
[1780540000191,92.74,62961.08,39.8,-0.32174,0.00011,13.10663]
[1780540000460,92.76,62966.24,39.8,-0.32122,0.00011,13.09898]
[1780540001046,92.76,62966.24,39.8,-0.32122,0.00011,13.09898]
[1780540001233,92.76,62966.24,39.8,-0.32122,0.00011,13.09898]
[1780540001516,92.76,62966.24,39.8,-0.32122,0.00011,13.09898]
[1780540001914,92.78,62965.64,39.8,-0.32132,0.00011,13.10051]
[1780540003134,92.8,62966.83,39.8,-0.32123,0.00011,13.09923]
[1780540003268,92.8,62966.83,39.8,-0.32123,0.00011,13.09923]
[1780540004205,92.82,62969.69,39.8,-0.32096,0.00011,13.09518]
[1780540004669,92.82,62969.69,39.8,-0.32096,0.00011,13.09518]
[1780540004808,92.83,62970.7,39.8,-0.32087,0.00011,13.09382]
[1780540004983,92.83,62970.7,39.8,-0.32087,0.00011,13.09382]
[1780540005329,92.83,62970.7,39.8,-0.32087,0.00011,13.09382]
[1780540005368,92.83,62970.7,39.8,-0.32087,0.00011,13.09382]
[1780540005674,92.83,62970.7,39.8,-0.32087,0.00011,13.09382]
[1780540005994,92.86,62973.53,39.8,-0.32061,0.00011,13.09008]
[1780540006118,92.86,62973.53,39.8,-0.32061,0.00011,13.09008]
[1780540006180,92.86,62973.53,39.8,-0.32061,0.00011,13.09008]
[1780540006503,92.88,62965.3,39.8,-0.32151,0.00011,13.10369]
[1780540007284,92.88,62965.3,39.8,-0.32151,0.00011,13.10369]
[1780540007284,92.88,62965.3,39.8,-0.32151,0.00011,13.10369]
[1780540007337,92.88,62965.3,39.8,-0.32151,0.00011,13.10369]
[1780540007483,92.88,62965.3,39.8,-0.32151,0.00011,13.10369]
[1780540007510,92.9,62954.14,39.8,-0.32272,0.00011,13.1218]
[1780540008214,92.9,62954.14,39.8,-0.32272,0.00011,13.1218]
[1780540008517,92.91,62955.6,39.8,-0.32259,0.00011,13.11989]
[1780540009333,92.91,62955.6,39.8,-0.32259,0.00011,13.11989]
[1780540009524,92.93,62961.17,39.8,-0.32203,0.00011,13.11152]
[1780540010542,92.93,62961.17,39.8,-0.32203,0.00011,13.11152]
[1780540011043,92.94,62963.17,39.8,-0.32184,0.00011,13.10874]
[1780540011328,92.94,62963.17,39.8,-0.32184,0.00011,13.10874]
[1780540012694,92.96,62959.41,39.8,-0.32226,0.00011,13.11505]
[1780540013424,92.97,62955.85,39.8,-0.32266,0.00011,13.12105]
[1780540014085,92.99,62952.32,39.8,-0.32305,0.00011,13.12694]
[1780540014106,92.99,62952.32,39.8,-0.32305,0.00011,13.12694]
[1780540014289,92.99,62952.32,39.8,-0.32305,0.00011,13.12694]
[1780540014667,93.0,62960.25,39.8,-0.32223,0.00011,13.11481]
[1780540014890,93.0,62960.25,39.8,-0.32223,0.00011,13.11481]
[1780540014939,93.0,62960.25,39.8,-0.32223,0.00011,13.11481]
[1780540015568,93.01,62968.55,39.8,-0.32138,0.00011,13.10206]
[1780540017399,93.03,62970.59,39.8,-0.32119,0.00011,13.09927]
[1780540017455,93.03,62970.59,39.8,-0.32119,0.00011,13.09927]
[1780540017541,93.03,62970.59,39.8,-0.32119,0.00011,13.09927]
[1780540017580,93.03,62963.95,39.8,-0.32189,0.00011,13.10974]
[1780540018587,93.06,62956.41,39.8,-0.32273,0.00011,13.12237]
[1780540018797,93.06,62956.41,39.8,-0.32273,0.00011,13.12237]
[1780540020740,93.08,62956.43,39.8,-0.32276,0.00011,13.12294]
[1780540020901,93.08,62956.43,39.8,-0.32276,0.00011,13.12294]
[1780540021197,93.08,62956.43,39.8,-0.32276,0.00011,13.12294]
[1780540021609,93.08,62937.08,39.8,-0.32481,0.00011,13.15305]
[1780540023290,93.09,62939.74,39.8,-0.32454,0.00011,13.14924]
[1780540023490,93.09,62939.74,39.8,-0.32454,0.00011,13.14924]
[1780540023500,93.09,62939.74,39.8,-0.32454,0.00011,13.14924]
[1780540023627,93.09,62947.84,39.8,-0.32369,0.00011,13.1367]
[1780540025511,93.1,62947.44,39.8,-0.32374,0.00011,13.1374]
[1780540025647,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540025894,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540025934,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540025987,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540026159,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540026424,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540026711,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540026731,93.1,62960.16,39.8,-0.32241,0.00011,13.11772]
[1780540026654,93.11,62958.84,39.8,-0.32255,0.00011,13.11988]
[1780540027851,93.12,62956.47,39.8,-0.32282,0.00011,13.12385]
[1780540028077,93.12,62956.47,39.8,-0.32282,0.00011,13.12385]
[1780540028232,93.12,62956.47,39.8,-0.32282,0.00011,13.12385]
[1780540028384,93.12,62956.47,39.8,-0.32282,0.00011,13.12385]
[1780540028668,93.12,63009.57,39.8,-0.31726,0.0001,13.03977]
[1780540029675,93.13,62962.46,39.8,-0.32221,0.00011,13.11491]
[1780540030219,93.13,62962.46,39.8,-0.32221,0.00011,13.11491]
[1780540030731,93.17,62957.88,39.8,-0.32275,0.00011,13.12299]
[1780540031355,93.17,62957.88,39.8,-0.32275,0.00011,13.12299]
[1780540031689,93.18,62953.63,39.8,-0.32321,0.00011,13.12988]
[1780540031937,93.18,62953.63,39.8,-0.32321,0.00011,13.12988]
[1780540033742,93.19,62950.89,39.8,-0.32352,0.00011,13.13443]
[1780540034310,93.2,62949.93,39.8,-0.32363,0.00011,13.13614]
[1780540034320,93.2,62949.93,39.8,-0.32363,0.00011,13.13614]
[1780540034710,93.2,62968.6,39.8,-0.32168,0.00011,13.10712]
[1780540035016,93.2,62968.6,39.8,-0.32168,0.00011,13.10712]
[1780540035027,93.2,62968.6,39.8,-0.32168,0.00011,13.10712]
[1780540035201,93.2,62968.6,39.8,-0.32168,0.00011,13.10712]
[1780540035414,93.2,62968.6,39.8,-0.32168,0.00011,13.10712]
[1780540035414,93.2,62968.6,39.8,-0.32168,0.00011,13.10712]
[1780540035424,93.2,62968.6,39.8,-0.32168,0.00011,13.10712]
[1780540035888,93.21,62964.85,39.8,-0.32208,0.00011,13.11317]
[1780540035892,93.21,62964.85,39.8,-0.32208,0.00011,13.11317]
[1780540035913,93.21,62964.85,39.8,-0.32208,0.00011,13.11317]
[1780540036126,93.21,62964.85,39.8,-0.32208,0.00011,13.11317]
[1780540036148,93.21,62964.85,39.8,-0.32208,0.00011,13.11317]
[1780540036724,93.21,62955.36,39.8,-0.32309,0.00011,13.12813]
[1780540040860,93.21,62951.68,39.8,-0.32346,0.00011,13.13373]
[1780540041016,93.21,62951.68,39.8,-0.32346,0.00011,13.13373]
[1780540041030,93.21,62951.68,39.8,-0.32346,0.00011,13.13373]
[1780540041082,93.21,62951.68,39.8,-0.32346,0.00011,13.13373]
[1780540041354,93.21,62951.68,39.8,-0.32346,0.00011,13.13373]
[1780540041789,93.21,62951.68,39.8,-0.32346,0.00011,13.13373]
[1780540042062,93.2,62951.77,39.8,-0.32345,0.00011,13.13352]
[1780540042129,93.21,62948.7,39.8,-0.32379,0.00011,13.13847]
[1780540044882,93.22,62946.64,39.8,-0.32402,0.00011,13.14198]
[1780540044890,93.22,62946.64,39.8,-0.32402,0.00011,13.14198]
[1780540045742,93.22,62946.64,39.8,-0.32402,0.00011,13.14198]
[1780540045824,93.22,62946.64,39.8,-0.32402,0.00011,13.14198]
[1780540045524,93.23,62933.37,39.8,-0.32543,0.00011,13.16257]
[1780540046172,93.23,62933.37,39.8,-0.32543,0.00011,13.16257]
[1780540046381,93.23,62933.37,39.8,-0.32543,0.00011,13.16257]
[1780540046443,93.23,62933.37,39.8,-0.32543,0.00011,13.16257]
[1780540046680,93.23,62933.37,39.8,-0.32543,0.00011,13.16257]
[1780540046893,93.23,62933.37,39.8,-0.32543,0.00011,13.16257]
[1780540046933,93.23,62933.37,39.8,-0.32543,0.00011,13.16257]
[1780540046748,93.23,62918.24,39.8,-0.32703,0.00011,13.18584]
[1780540047322,93.23,62918.24,39.8,-0.32703,0.00011,13.18584]
[1780540047326,93.23,62918.24,39.8,-0.32703,0.00011,13.18584]
[1780540047355,93.23,62918.24,39.8,-0.32703,0.00011,13.18584]
[1780540047518,93.23,62918.24,39.8,-0.32703,0.00011,13.18584]
[1780540047520,93.23,62908.86,39.8,-0.32803,0.00011,13.2001]
[1780540048006,93.23,62908.86,39.8,-0.32803,0.00011,13.2001]
[1780540048050,93.23,62908.86,39.8,-0.32803,0.00011,13.2001]
[1780540048325,93.23,62908.86,39.8,-0.32803,0.00011,13.2001]
[1780540048409,93.22,62894.3,39.8,-0.32955,0.00011,13.22175]
[1780540048990,93.22,62894.3,39.8,-0.32955,0.00011,13.22175]
[1780540049090,93.22,62894.3,39.8,-0.32955,0.00011,13.22175]
[1780540049297,93.22,62894.3,39.8,-0.32955,0.00011,13.22175]
[1780540051661,93.18,62895.59,39.8,-0.32936,0.00011,13.2189]
[1780540052910,93.14,62894.19,39.8,-0.3294,0.00011,13.21559]
[1780540053787,93.12,62895.4,39.8,-0.32925,0.00011,13.21328]
[1780540053833,93.12,62895.4,39.8,-0.32925,0.00011,13.21328]
[1780540054093,93.12,62895.4,39.8,-0.32925,0.00011,13.21328]
[1780540054491,93.12,62895.4,39.8,-0.32925,0.00011,13.21328]
[1780540054689,93.12,62895.4,39.8,-0.32925,0.00011,13.21328]
[1780540054751,93.1,62886.46,39.8,-0.33017,0.00011,13.22623]
[1780540054956,93.1,62886.46,39.8,-0.33017,0.00011,13.22623]
[1780540055427,93.1,62886.46,39.8,-0.33017,0.00011,13.22623]
[1780540055764,93.09,62877.61,39.8,-0.3311,0.00011,13.23927]
[1780540056536,93.09,62877.61,39.8,-0.3311,0.00011,13.23927]
[1780540056599,93.08,62873.15,39.8,-0.33155,0.00011,13.24561]
[1780540057399,93.08,62873.15,39.8,-0.33155,0.00011,13.24561]
[1780540057489,93.08,62873.15,39.8,-0.33155,0.00011,13.24561]
[1780540057636,93.08,62873.15,39.8,-0.33155,0.00011,13.24561]
[1780540057659,93.08,62873.15,39.8,-0.33155,0.00011,13.24561]
[1780540057669,93.08,62873.15,39.8,-0.33155,0.00011,13.24561]
[1780540057939,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058040,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058072,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058075,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058256,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058327,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058355,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058442,93.07,62873.19,39.8,-0.33154,0.00011,13.24533]
[1780540058812,93.05,62871.73,39.8,-0.33168,0.00011,13.24723]
[1780540059553,93.05,62871.73,39.8,-0.33168,0.00011,13.24723]
[1780540059651,93.05,62871.73,39.8,-0.33168,0.00011,13.24723]
[1780540059740,93.07,62914.55,39.8,-0.32714,0.00011,13.18303]
[1780540060702,93.07,62914.55,39.8,-0.32714,0.00011,13.18303]
[1780540060727,93.07,62914.55,39.8,-0.32714,0.00011,13.18303]
[1780540060769,93.07,62914.55,39.8,-0.32714,0.00011,13.18303]
[1780540060707,93.06,62930.41,39.8,-0.32544,0.00011,13.15838]
[1780540061328,93.06,62930.41,39.8,-0.32544,0.00011,13.15838]
[1780540061519,93.06,62930.41,39.8,-0.32544,0.00011,13.15838]
[1780540061566,93.06,62930.41,39.8,-0.32544,0.00011,13.15838]
[1780540061719,93.05,62936.2,39.8,-0.32481,0.00011,13.14922]
[1780540062038,93.05,62936.2,39.8,-0.32481,0.00011,13.14922]
[1780540062155,93.05,62936.2,39.8,-0.32481,0.00011,13.14922]
[1780540062633,93.05,62936.2,39.8,-0.32481,0.00011,13.14922]
[1780540062704,93.05,62936.2,39.8,-0.32481,0.00011,13.14922]
[1780540062713,93.06,62945.0,39.8,-0.3239,0.00011,13.13589]
[1780540063026,93.06,62945.0,39.8,-0.3239,0.00011,13.13589]
[1780540063240,93.06,62945.0,39.8,-0.3239,0.00011,13.13589]
[1780540063260,93.08,62955.51,39.8,-0.32281,0.00011,13.1199]
[1780540063998,93.08,62955.51,39.8,-0.32281,0.00011,13.1199]
[1780540064710,93.08,62955.51,39.8,-0.32281,0.00011,13.1199]
[1780540064740,93.08,62955.51,39.8,-0.32281,0.00011,13.1199]
[1780540064801,93.08,62954.05,39.8,-0.32298,0.00011,13.12236]
[1780540064875,93.08,62954.05,39.8,-0.32298,0.00011,13.12236]
[1780540065161,93.08,62954.05,39.8,-0.32298,0.00011,13.12236]
[1780540065445,93.08,62954.05,39.8,-0.32298,0.00011,13.12236]
[1780540065450,93.08,62954.05,39.8,-0.32298,0.00011,13.12236]
[1780540065802,93.09,62960.93,39.8,-0.32227,0.00011,13.11189]
[1780540066591,93.1,62974.89,39.8,-0.32081,0.00011,13.09]
[1780540067727,93.1,62974.89,39.8,-0.32081,0.00011,13.09]
[1780540067846,93.1,62974.32,39.8,-0.32088,0.00011,13.09109]
[1780540067951,93.1,62974.32,39.8,-0.32088,0.00011,13.09109]
[1780540068577,93.1,62974.32,39.8,-0.32088,0.00011,13.09109]
[1780540068732,93.12,62965.86,39.8,-0.32179,0.00011,13.10475]
[1780540068825,93.12,62965.86,39.8,-0.32179,0.00011,13.10475]
[1780540068943,93.12,62965.86,39.8,-0.32179,0.00011,13.10475]
[1780540069621,93.12,62965.86,39.8,-0.32179,0.00011,13.10475]
[1780540069673,93.14,62975.74,39.8,-0.32078,0.00011,13.08972]
[1780540069841,93.14,62975.74,39.8,-0.32078,0.00011,13.08972]
[1780540070174,93.14,62975.74,39.8,-0.32078,0.00011,13.08972]
[1780540070254,93.16,62981.19,39.8,-0.32025,0.00011,13.08178]
[1780540071310,93.16,62981.19,39.8,-0.32025,0.00011,13.08178]
[1780540071406,93.16,62981.19,39.8,-0.32025,0.00011,13.08178]
[1780540071766,93.16,62981.19,39.8,-0.32025,0.00011,13.08178]
[1780540071882,93.15,62979.37,39.8,-0.32042,0.00011,13.08431]
[1780540071940,93.15,62979.37,39.8,-0.32042,0.00011,13.08431]
[1780540071993,93.15,62979.37,39.8,-0.32042,0.00011,13.08431]
[1780540072289,93.15,62979.37,39.8,-0.32042,0.00011,13.08431]
[1780540072611,93.15,62979.37,39.8,-0.32042,0.00011,13.08431]
[1780540072721,93.15,62979.37,39.8,-0.32042,0.00011,13.08431]
[1780540072854,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540072922,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540073103,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540073112,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540073301,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540073451,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540073636,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540073723,93.14,62978.11,39.8,-0.32054,0.00011,13.08614]
[1780540073801,93.16,62971.18,39.8,-0.3213,0.00011,13.09764]
[1780540073895,93.16,62971.18,39.8,-0.3213,0.00011,13.09764]
[1780540074107,93.16,62971.18,39.8,-0.3213,0.00011,13.09764]
[1780540074257,93.16,62971.18,39.8,-0.3213,0.00011,13.09764]
[1780540074313,93.16,62971.18,39.8,-0.3213,0.00011,13.09764]
[1780540074427,93.16,62971.18,39.8,-0.3213,0.00011,13.09764]
[1780540074751,93.17,62952.25,39.8,-0.32331,0.00011,13.12759]
[1780540074882,93.17,62952.25,39.8,-0.32331,0.00011,13.12759]
[1780540074952,93.17,62952.25,39.8,-0.32331,0.00011,13.12759]
[1780540075250,93.17,62952.25,39.8,-0.32331,0.00011,13.12759]
[1780540075515,93.17,62952.25,39.8,-0.32331,0.00011,13.12759]
[1780540075645,93.17,62952.25,39.8,-0.32331,0.00011,13.12759]
[1780540075808,93.17,62952.25,39.8,-0.32331,0.00011,13.12759]
[1780540075811,93.19,62940.53,39.8,-0.32458,0.00011,13.14626]
[1780540076056,93.19,62940.53,39.8,-0.32458,0.00011,13.14626]
[1780540076466,93.19,62940.53,39.8,-0.32458,0.00011,13.14626]
[1780540076512,93.19,62940.53,39.8,-0.32458,0.00011,13.14626]
[1780540076579,93.19,62940.53,39.8,-0.32458,0.00011,13.14626]
[1780540076754,93.19,62940.53,39.8,-0.32458,0.00011,13.14626]
[1780540076775,93.19,62940.53,39.8,-0.32458,0.00011,13.14626]
[1780540076605,93.2,62938.18,39.8,-0.32484,0.00011,13.15009]
[1780540076851,93.2,62938.18,39.8,-0.32484,0.00011,13.15009]
[1780540076882,93.2,62938.18,39.8,-0.32484,0.00011,13.15009]
[1780540077601,93.2,62938.18,39.8,-0.32484,0.00011,13.15009]
[1780540077776,93.2,62938.18,39.8,-0.32484,0.00011,13.15009]
[1780540077810,93.2,62937.16,39.8,-0.32495,0.00011,13.15172]
[1780540078154,93.2,62937.16,39.8,-0.32495,0.00011,13.15172]
[1780540078263,93.2,62937.16,39.8,-0.32495,0.00011,13.15172]
[1780540078277,93.2,62937.16,39.8,-0.32495,0.00011,13.15172]
[1780540078576,93.2,62937.16,39.8,-0.32495,0.00011,13.15172]
[1780540078628,93.2,62937.16,39.8,-0.32495,0.00011,13.15172]
[1780540079123,93.21,62936.81,39.8,-0.32499,0.00011,13.15237]
[1780540079186,93.21,62958.76,39.8,-0.32268,0.00011,13.1184]
[1780540080350,93.21,62958.76,39.8,-0.32268,0.00011,13.1184]
[1780540080502,93.21,62958.76,39.8,-0.32268,0.00011,13.1184]
[1780540080684,93.21,62958.76,39.8,-0.32268,0.00011,13.1184]
[1780540080803,93.21,62958.76,39.8,-0.32268,0.00011,13.1184]
[1780540080907,93.22,62956.56,39.8,-0.32292,0.00011,13.12196]
[1780540081173,93.22,62956.56,39.8,-0.32292,0.00011,13.12196]
[1780540081633,93.23,62952.9,39.8,-0.32333,0.00011,13.12795]
[1780540083194,93.24,62952.58,39.8,-0.32337,0.00011,13.1287]
[1780540085068,93.25,62952.74,39.8,-0.32338,0.00011,13.12883]
[1780540085106,93.25,62952.74,39.8,-0.32338,0.00011,13.12883]
[1780540085394,93.25,62952.74,39.8,-0.32338,0.00011,13.12883]
[1780540085515,93.25,62952.74,39.8,-0.32338,0.00011,13.12883]
[1780540085998,93.26,62953.47,39.8,-0.32332,0.00011,13.1279]
[1780540086211,93.26,62953.47,39.8,-0.32332,0.00011,13.1279]
[1780540086219,93.26,62953.47,39.8,-0.32332,0.00011,13.1279]
[1780540086369,93.26,62953.47,39.8,-0.32332,0.00011,13.1279]
[1780540086523,93.26,62953.47,39.8,-0.32332,0.00011,13.1279]
[1780540086573,93.27,62943.79,39.8,-0.32435,0.00011,13.14311]
[1780540086951,93.27,62943.79,39.8,-0.32435,0.00011,13.14311]
[1780540087179,93.27,62943.79,39.8,-0.32435,0.00011,13.14311]
[1780540087219,93.27,62943.79,39.8,-0.32435,0.00011,13.14311]
[1780540087530,93.27,62943.79,39.8,-0.32435,0.00011,13.14311]
[1780540087532,93.27,62943.79,39.8,-0.32435,0.00011,13.14311]
[1780540087534,93.27,62933.93,39.8,-0.3254,0.00011,13.1585]
[1780540087979,93.27,62933.93,39.8,-0.3254,0.00011,13.1585]
[1780540088084,93.27,62933.93,39.8,-0.3254,0.00011,13.1585]
[1780540088096,93.27,62933.93,39.8,-0.3254,0.00011,13.1585]
[1780540088375,93.27,62933.93,39.8,-0.3254,0.00011,13.1585]
[1780540088473,93.27,62933.93,39.8,-0.3254,0.00011,13.1585]
[1780540088721,93.27,62933.93,39.8,-0.3254,0.00011,13.1585]
[1780540088731,93.28,62921.67,39.8,-0.3267,0.00011,13.17735]
[1780540089047,93.28,62921.67,39.8,-0.3267,0.00011,13.17735]
[1780540089208,93.28,62921.67,39.8,-0.3267,0.00011,13.17735]
[1780540089356,93.28,62921.67,39.8,-0.3267,0.00011,13.17735]
[1780540089690,93.28,62921.67,39.8,-0.3267,0.00011,13.17735]
[1780540089786,93.28,62910.64,39.8,-0.32787,0.00011,13.19419]
[1780540090691,93.27,62902.43,39.8,-0.32874,0.00011,13.20651]
[1780540091184,93.27,62902.43,39.8,-0.32874,0.00011,13.20651]
[1780540091229,93.27,62902.43,39.8,-0.32874,0.00011,13.20651]
[1780540092161,93.26,62900.0,39.8,-0.32898,0.00011,13.20995]
[1780540092368,93.26,62900.0,39.8,-0.32898,0.00011,13.20995]
[1780540092740,93.26,62900.0,39.8,-0.32898,0.00011,13.20995]
[1780540092441,93.27,62881.66,39.8,-0.33094,0.00011,13.23755]
[1780540093040,93.27,62881.66,39.8,-0.33094,0.00011,13.23755]
[1780540093391,93.27,62881.66,39.8,-0.33094,0.00011,13.23755]
[1780540093859,93.28,62871.81,39.8,-0.33201,0.00011,13.25251]
[1780540093915,93.28,62871.81,39.8,-0.33201,0.00011,13.25251]
[1780540094217,93.28,62871.81,39.8,-0.33201,0.00011,13.25251]
[1780540094501,93.29,62869.32,39.8,-0.33228,0.00011,13.2563]
[1780540095430,93.29,62865.28,39.8,-0.33271,0.00011,13.26225]
[1780540096403,93.29,62865.28,39.8,-0.33271,0.00011,13.26225]
[1780540096580,93.29,62865.28,39.8,-0.33271,0.00011,13.26225]
[1780540096602,93.29,62865.28,39.8,-0.33271,0.00011,13.26225]
[1780540096611,93.29,62866.59,39.8,-0.33257,0.00011,13.26028]
[1780540096865,93.29,62866.59,39.8,-0.33257,0.00011,13.26028]
[1780540097634,93.29,62866.59,39.8,-0.33257,0.00011,13.26028]
[1780540097813,93.29,62866.59,39.8,-0.33257,0.00011,13.26028]
[1780540097845,93.29,62866.59,39.8,-0.33257,0.00011,13.26028]
[1780540097921,93.28,62868.12,39.8,-0.3324,0.00011,13.25793]
[1780540098686,93.28,62869.05,39.8,-0.3323,0.00011,13.25649]
[1780540101108,93.28,62865.23,39.8,-0.3327,0.00011,13.26204]
[1780540101509,93.27,62858.34,39.8,-0.33343,0.00011,13.27209]
[1780540102464,93.27,62858.34,39.8,-0.33343,0.00011,13.27209]
[1780540103224,93.26,62845.69,39.8,-0.33476,0.00011,13.29033]
[1780540106735,93.24,62840.2,39.8,-0.33531,0.00011,13.29771]
[1780540107942,93.23,62838.04,39.8,-0.33554,0.00011,13.30071]
[1780540108866,93.22,62842.96,39.8,-0.335,0.00011,13.2934]
[1780540109429,93.22,62842.96,39.8,-0.335,0.00011,13.2934]
[1780540109674,93.22,62842.96,39.8,-0.335,0.00011,13.2934]
[1780540110617,93.21,62848.14,39.8,-0.33443,0.00011,13.28564]
[1780540111282,93.21,62851.24,39.8,-0.33405,0.00011,13.27662]
[1780540112106,93.21,62851.24,39.8,-0.33405,0.00011,13.27662]
[1780540112506,93.21,62851.24,39.8,-0.33405,0.00011,13.27662]
[1780540112737,93.2,62845.59,39.8,-0.33465,0.00011,13.28481]
[1780540113346,93.2,62845.59,39.8,-0.33465,0.00011,13.28481]
[1780540113934,93.2,62848.62,39.8,-0.33433,0.00011,13.28037]
[1780540114459,93.2,62848.62,39.8,-0.33433,0.00011,13.28037]
[1780540115317,93.2,62842.5,39.8,-0.33497,0.00011,13.28917]
[1780540115929,93.2,62842.5,39.8,-0.33497,0.00011,13.28917]
[1780540116035,93.2,62842.5,39.8,-0.33497,0.00011,13.28917]
[1780540116671,93.2,62848.91,39.8,-0.33429,0.00011,13.27983]
[1780540120787,93.17,62847.32,39.8,-0.33442,0.00011,13.28161]
[1780540120830,93.17,62847.32,39.8,-0.33442,0.00011,13.28161]
[1780540120875,93.17,62843.08,39.8,-0.33487,0.00011,13.2876]
[1780540121837,93.16,62837.33,39.8,-0.33547,0.00011,13.29573]
[1780540127443,93.09,62840.67,39.8,-0.33501,0.00011,13.28936]
[1780540127518,93.09,62840.67,39.8,-0.33501,0.00011,13.28936]
[1780540127618,93.07,62837.58,39.8,-0.33532,0.00011,13.29355]
[1780540128386,93.07,62837.58,39.8,-0.33532,0.00011,13.29355]
[1780540128783,93.07,62837.58,39.8,-0.33532,0.00011,13.29355]
[1780540128793,93.07,62837.58,39.8,-0.33532,0.00011,13.29355]
[1780540128894,93.06,62835.17,39.8,-0.33557,0.00011,13.29679]
[1780540129375,93.06,62835.17,39.8,-0.33557,0.00011,13.29679]
[1780540129415,93.05,62823.84,39.8,-0.33676,0.00011,13.31288]
[1780540131429,93.02,62834.01,39.8,-0.33562,0.00011,13.29741]
[1780540134897,92.98,62830.41,39.8,-0.33596,0.00011,13.30191]
[1780540135457,92.97,62819.97,39.8,-0.33707,0.00011,13.31676]
[1780540137471,92.96,62814.22,39.8,-0.33767,0.00011,13.32468]
[1780540141505,92.93,62804.96,39.8,-0.33862,0.00011,13.33725]
[1780540146538,92.9,62797.27,39.8,-0.33942,0.00011,13.34764]
[1780540147678,92.9,62797.27,39.8,-0.33942,0.00011,13.34764]
[1780540147892,92.9,62792.85,39.8,-0.33989,0.00011,13.3538]
[1780540148632,92.89,62815.88,39.8,-0.33739,0.00011,13.32078]
[1780540149851,92.89,62815.88,39.8,-0.33739,0.00011,13.32078]
[1780540149559,92.86,62808.8,39.8,-0.33812,0.00011,13.3304]
[1780540150566,92.85,62807.09,39.8,-0.33829,0.00011,13.33258]
[1780540151775,92.84,62802.54,39.8,-0.33876,0.00011,13.33883]
[1780540153590,92.82,62808.63,39.8,-0.33807,0.00011,13.32965]
[1780540155902,92.79,62814.56,39.8,-0.33738,0.00011,13.32041]
[1780540156617,92.77,62824.3,39.8,-0.33631,0.00011,13.30606]
[1780540157651,92.77,62824.3,39.8,-0.33631,0.00011,13.30606]
[1780540158170,92.75,62826.21,39.8,-0.33608,0.00011,13.30285]
[1780540158854,92.74,62847.82,39.8,-0.33373,0.00011,13.27091]
[1780540158973,92.74,62847.82,39.8,-0.33373,0.00011,13.27091]
[1780540158998,92.74,62847.82,39.8,-0.33373,0.00011,13.27091]
[1780540159135,92.74,62847.82,39.8,-0.33373,0.00011,13.27091]
[1780540159503,92.74,62847.82,39.8,-0.33373,0.00011,13.27091]
[1780540159651,92.74,62847.82,39.8,-0.33373,0.00011,13.27091]
[1780540159722,92.73,62853.84,39.8,-0.33307,0.00011,13.26172]
[1780540160223,92.73,62853.84,39.8,-0.33307,0.00011,13.26172]
[1780540160645,92.73,62854.84,39.8,-0.33297,0.00011,13.26041]
[1780540162641,92.74,62853.78,39.8,-0.3331,0.00011,13.26221]
[1780540162776,92.74,62853.78,39.8,-0.3331,0.00011,13.26221]
[1780540162906,92.74,62853.78,39.8,-0.3331,0.00011,13.26221]
[1780540162843,92.75,62860.36,39.8,-0.33241,0.00011,13.2527]
[1780540163780,92.76,62866.91,39.8,-0.33171,0.00011,13.24301]
[1780540164141,92.76,62866.91,39.8,-0.33171,0.00011,13.24301]
[1780540164157,92.76,62866.91,39.8,-0.33171,0.00011,13.24301]
[1780540164197,92.76,62866.91,39.8,-0.33171,0.00011,13.24301]
[1780540164673,92.76,62861.95,39.8,-0.33225,0.00011,13.25051]
[1780540165175,92.76,62861.95,39.8,-0.33225,0.00011,13.25051]
[1780540165481,92.76,62861.95,39.8,-0.33225,0.00011,13.25051]
[1780540165692,92.76,62861.95,39.8,-0.33225,0.00011,13.25051]
[1780540165770,92.76,62861.95,39.8,-0.33225,0.00011,13.25051]
[1780540165794,92.76,62861.95,39.8,-0.33225,0.00011,13.25051]
[1780540165895,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540165996,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166004,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166010,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166257,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166292,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166367,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166412,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166720,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166978,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540167006,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540167089,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540167116,92.78,62866.39,39.8,-0.3318,0.00011,13.24428]
[1780540166725,92.78,62874.21,39.8,-0.33097,0.00011,13.23271]
[1780540167148,92.78,62874.21,39.8,-0.33097,0.00011,13.23271]
[1780540167201,92.78,62874.21,39.8,-0.33097,0.00011,13.23271]
[1780540167230,92.78,62874.21,39.8,-0.33097,0.00011,13.23271]
[1780540167620,92.78,62874.21,39.8,-0.33097,0.00011,13.23271]
[1780540167645,92.78,62874.21,39.8,-0.33097,0.00011,13.23271]
[1780540167877,92.78,62874.21,39.8,-0.33097,0.00011,13.23271]
[1780540167918,92.8,62903.62,39.8,-0.32784,0.00011,13.18858]
[1780540168034,92.8,62903.62,39.8,-0.32784,0.00011,13.18858]
[1780540168457,92.8,62903.62,39.8,-0.32784,0.00011,13.18858]
[1780540168709,92.83,62922.01,39.8,-0.32594,0.00011,13.16118]
[1780540169254,92.83,62922.01,39.8,-0.32594,0.00011,13.16118]
[1780540169705,92.83,62922.01,39.8,-0.32594,0.00011,13.16118]
[1780540169732,92.83,62922.01,39.8,-0.32594,0.00011,13.16118]
[1780540169905,92.83,62922.01,39.8,-0.32594,0.00011,13.16118]
[1780540169958,92.83,62922.01,39.8,-0.32594,0.00011,13.16118]
[1780540169919,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540169994,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540170062,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540170227,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540170553,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540170762,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540170937,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540170967,92.83,62925.39,39.8,-0.32558,0.00011,13.15607]
[1780540170987,92.83,62924.82,39.8,-0.32564,0.00011,13.15695]
[1780540171172,92.83,62924.82,39.8,-0.32564,0.00011,13.15695]
[1780540171457,92.83,62924.82,39.8,-0.32564,0.00011,13.15695]
[1780540171531,92.83,62924.82,39.8,-0.32564,0.00011,13.15695]
[1780540171657,92.83,62924.82,39.8,-0.32564,0.00011,13.15695]
[1780540171715,92.83,62924.82,39.8,-0.32564,0.00011,13.15695]
[1780540171729,92.84,62916.97,39.8,-0.32644,0.00011,13.16472]
[1780540172118,92.84,62916.97,39.8,-0.32644,0.00011,13.16472]
[1780540172436,92.84,62916.97,39.8,-0.32644,0.00011,13.16472]
[1780540172744,92.84,62916.97,39.8,-0.32644,0.00011,13.16472]
[1780540172936,92.84,62916.97,39.8,-0.32644,0.00011,13.16472]
[1780540172804,92.84,62909.4,39.8,-0.32725,0.00011,13.17637]
[1780540173197,92.84,62909.4,39.8,-0.32725,0.00011,13.17637]
[1780540173211,92.84,62909.4,39.8,-0.32725,0.00011,13.17637]
[1780540173377,92.84,62909.4,39.8,-0.32725,0.00011,13.17637]
[1780540173891,92.84,62909.4,39.8,-0.32725,0.00011,13.17637]
[1780540173909,92.83,62920.74,39.8,-0.32604,0.00011,13.1589]
[1780540174687,92.83,62920.74,39.8,-0.32604,0.00011,13.1589]
[1780540174887,92.83,62920.74,39.8,-0.32604,0.00011,13.1589]
[1780540174903,92.83,62920.74,39.8,-0.32604,0.00011,13.1589]
[1780540175764,92.83,62918.49,39.8,-0.32627,0.00011,13.16222]
[1780540175862,92.83,62918.49,39.8,-0.32627,0.00011,13.16222]
[1780540175941,92.83,62925.96,39.8,-0.32548,0.00011,13.1507]
[1780540176883,92.83,62931.89,39.8,-0.32485,0.00011,13.14149]
[1780540177501,92.83,62931.89,39.8,-0.32485,0.00011,13.14149]
[1780540177505,92.83,62931.89,39.8,-0.32485,0.00011,13.14149]
[1780540177591,92.83,62931.89,39.8,-0.32485,0.00011,13.14149]
[1780540177596,92.83,62931.89,39.8,-0.32485,0.00011,13.14149]
[1780540177782,92.83,62923.59,39.8,-0.32573,0.00011,13.15441]
[1780540178156,92.83,62923.59,39.8,-0.32573,0.00011,13.15441]
[1780540178330,92.83,62923.59,39.8,-0.32573,0.00011,13.15441]
[1780540178396,92.83,62923.59,39.8,-0.32573,0.00011,13.15441]
[1780540178895,92.83,62923.59,39.8,-0.32573,0.00011,13.15441]
[1780540178970,92.83,62923.59,39.8,-0.32573,0.00011,13.15441]
[1780540178789,92.84,62917.05,39.8,-0.32644,0.00011,13.16463]
[1780540179841,92.84,62917.05,39.8,-0.32644,0.00011,13.16463]
[1780540179874,92.84,62912.99,39.8,-0.32687,0.00011,13.1709]
[1780540180134,92.84,62912.99,39.8,-0.32687,0.00011,13.1709]
[1780540180706,92.84,62912.99,39.8,-0.32687,0.00011,13.1709]
[1780540180891,92.84,62912.99,39.8,-0.32687,0.00011,13.1709]
[1780540180971,92.84,62912.99,39.8,-0.32687,0.00011,13.1709]
[1780540181274,92.84,62912.39,39.8,-0.32693,0.00011,13.17177]
[1780540181474,92.84,62912.39,39.8,-0.32693,0.00011,13.17177]
[1780540181491,92.84,62912.39,39.8,-0.32693,0.00011,13.17177]
[1780540182834,92.83,62911.77,39.8,-0.32699,0.00011,13.17262]
[1780540183053,92.83,62908.82,39.8,-0.3273,0.00011,13.17704]
[1780540183540,92.83,62908.82,39.8,-0.3273,0.00011,13.17704]
[1780540184846,92.82,62905.88,39.8,-0.3276,0.00011,13.18142]
[1780540184915,92.82,62901.71,39.8,-0.32804,0.00011,13.18764]
[1780540186069,92.81,62898.38,39.8,-0.32838,0.00011,13.19252]
[1780540186155,92.81,62898.38,39.8,-0.32838,0.00011,13.19252]
[1780540186846,92.8,62890.04,39.8,-0.32926,0.00011,13.20495]
[1780540187338,92.8,62890.04,39.8,-0.32926,0.00011,13.20495]
[1780540187853,92.79,62885.26,39.8,-0.32976,0.00011,13.21191]
[1780540189358,92.78,62887.56,39.8,-0.32949,0.00011,13.20808]
[1780540190340,92.76,62889.07,39.8,-0.3293,0.00011,13.20538]
[1780540190870,92.76,62889.07,39.8,-0.3293,0.00011,13.20538]
[1780540191267,92.74,62891.45,39.8,-0.32902,0.00011,13.20139]
[1780540191369,92.74,62891.45,39.8,-0.32902,0.00011,13.20139]
[1780540191932,92.73,62902.4,39.8,-0.32783,0.00011,13.18437]
[1780540192356,92.73,62902.4,39.8,-0.32783,0.00011,13.18437]
[1780540192888,92.72,62894.93,39.8,-0.32861,0.00011,13.19553]
[1780540194902,92.7,62889.84,39.8,-0.32913,0.00011,13.20282]
[1780540196095,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196137,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196160,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196359,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196572,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196859,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196904,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196953,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540196954,92.69,62889.84,39.8,-0.32911,0.00011,13.20251]
[1780540197260,92.68,62889.44,39.8,-0.32914,0.00011,13.2028]
[1780540197900,92.68,62889.44,39.8,-0.32914,0.00011,13.2028]
[1780540197903,92.68,62889.44,39.8,-0.32914,0.00011,13.2028]
[1780540197950,92.68,62889.44,39.8,-0.32914,0.00011,13.2028]
[1780540197959,92.68,62889.44,39.8,-0.32914,0.00011,13.2028]
[1780540197994,92.69,62893.3,39.8,-0.32874,0.00011,13.19722]
[1780540198305,92.69,62893.3,39.8,-0.32874,0.00011,13.19722]
[1780540198622,92.69,62893.3,39.8,-0.32874,0.00011,13.19722]
[1780540200425,92.71,62890.45,39.8,-0.32908,0.00011,13.20212]
[1780540201212,92.72,62886.96,39.8,-0.32947,0.00011,13.2077]
[1780540201256,92.72,62886.96,39.8,-0.32947,0.00011,13.2077]
[1780540201493,92.72,62886.96,39.8,-0.32947,0.00011,13.2077]
[1780540201660,92.72,62886.96,39.8,-0.32947,0.00011,13.2077]
[1780540201675,92.72,62886.96,39.8,-0.32947,0.00011,13.2077]
[1780540201983,92.72,62886.96,39.8,-0.32947,0.00011,13.2077]
[1780540201968,92.72,62878.42,39.8,-0.33039,0.00011,13.22058]
[1780540202764,92.72,62878.42,39.8,-0.33039,0.00011,13.22058]
[1780540202804,92.72,62878.42,39.8,-0.33039,0.00011,13.22058]
[1780540202878,92.72,62878.42,39.8,-0.33039,0.00011,13.22058]
[1780540202978,92.74,62870.31,39.8,-0.33128,0.00011,13.23311]
[1780540203404,92.74,62870.31,39.8,-0.33128,0.00011,13.23311]
[1780540204945,92.74,62872.38,39.8,-0.33105,0.00011,13.23001]
[1780540205240,92.74,62875.06,39.8,-0.33077,0.00011,13.22601]
[1780540205277,92.74,62875.06,39.8,-0.33077,0.00011,13.22601]
[1780540205976,92.74,62875.06,39.8,-0.33077,0.00011,13.22601]
[1780540205999,92.74,62859.92,39.8,-0.3324,0.00011,13.24868]
[1780540206135,92.74,62859.92,39.8,-0.3324,0.00011,13.24868]
[1780540206216,92.74,62859.92,39.8,-0.3324,0.00011,13.24868]
[1780540206470,92.74,62859.92,39.8,-0.3324,0.00011,13.24868]
[1780540207018,92.74,62859.92,39.8,-0.3324,0.00011,13.24868]
[1780540207031,92.74,62835.56,39.8,-0.33501,0.00011,13.28447]
[1780540207115,92.74,62835.56,39.8,-0.33501,0.00011,13.28447]
[1780540207160,92.74,62835.56,39.8,-0.33501,0.00011,13.28447]
[1780540207202,92.74,62835.56,39.8,-0.33501,0.00011,13.28447]
[1780540207774,92.74,62835.56,39.8,-0.33501,0.00011,13.28447]
[1780540207976,92.74,62835.56,39.8,-0.33501,0.00011,13.28447]
[1780540208068,92.74,62835.56,39.8,-0.33501,0.00011,13.28447]
[1780540208024,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208215,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208299,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208310,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208348,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208381,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208542,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208689,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208884,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540208974,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540209081,92.74,62829.55,39.8,-0.33566,0.00011,13.29324]
[1780540209023,92.74,62814.31,39.8,-0.3373,0.00011,13.31536]
[1780540209766,92.74,62814.31,39.8,-0.3373,0.00011,13.31536]
[1780540210034,92.74,62802.44,39.8,-0.33859,0.00011,13.3324]
[1780540210595,92.74,62802.44,39.8,-0.33859,0.00011,13.3324]
[1780540210945,92.74,62802.44,39.8,-0.33859,0.00011,13.3324]
[1780540211043,92.74,62794.33,39.8,-0.33947,0.00011,13.34402]
[1780540211109,92.74,62794.33,39.8,-0.33947,0.00011,13.34402]
[1780540211269,92.74,62794.33,39.8,-0.33947,0.00011,13.34402]
[1780540211431,92.74,62794.33,39.8,-0.33947,0.00011,13.34402]
[1780540211675,92.74,62794.33,39.8,-0.33947,0.00011,13.34402]
[1780540212245,92.74,62794.33,39.8,-0.33947,0.00011,13.34402]
[1780540212491,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540212517,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540212625,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540212671,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540212729,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540212894,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540212995,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540213178,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540213246,92.74,62797.67,39.8,-0.33911,0.00011,13.33926]
[1780540213077,92.74,62811.91,39.8,-0.33756,0.00011,13.31884]
[1780540214173,92.74,62811.91,39.8,-0.33756,0.00011,13.31884]
[1780540214065,92.73,62821.3,39.8,-0.33654,0.00011,13.30516]
[1780540214368,92.73,62821.3,39.8,-0.33654,0.00011,13.30516]
[1780540216504,92.75,62819.88,39.8,-0.33671,0.00011,13.30751]
[1780540216858,92.75,62819.88,39.8,-0.33671,0.00011,13.30751]
[1780540217048,92.75,62819.88,39.8,-0.33671,0.00011,13.30751]
[1780540218095,92.76,62814.75,39.8,-0.33729,0.00011,13.31528]
[1780540218818,92.76,62814.75,39.8,-0.33729,0.00011,13.31528]
[1780540219102,92.77,62810.66,39.8,-0.33774,0.00011,13.32133]
[1780540219212,92.77,62810.66,39.8,-0.33774,0.00011,13.32133]
[1780540219766,92.77,62810.66,39.8,-0.33774,0.00011,13.32133]
[1780540219776,92.77,62810.66,39.8,-0.33774,0.00011,13.32133]
[1780540221014,92.77,62809.55,39.8,-0.33787,0.00011,13.32303]
[1780540221084,92.77,62809.55,39.8,-0.33787,0.00011,13.32303]
[1780540221118,92.77,62815.35,39.8,-0.33723,0.00011,13.3145]
[1780540221533,92.77,62815.35,39.8,-0.33723,0.00011,13.3145]
[1780540222125,92.76,62811.17,39.8,-0.33767,0.00011,13.32033]
[1780540222733,92.76,62811.17,39.8,-0.33767,0.00011,13.32033]
[1780540222861,92.76,62811.17,39.8,-0.33767,0.00011,13.32033]
[1780540223132,92.75,62798.4,39.8,-0.33905,0.00011,13.3385]
[1780540223883,92.75,62798.4,39.8,-0.33905,0.00011,13.3385]
[1780540224139,92.74,62788.59,39.8,-0.3401,0.00011,13.35228]
[1780540224379,92.74,62788.59,39.8,-0.3401,0.00011,13.35228]
[1780540224993,92.74,62788.59,39.8,-0.3401,0.00011,13.35228]
[1780540225075,92.74,62788.59,39.8,-0.3401,0.00011,13.35228]
[1780540225087,92.74,62788.59,39.8,-0.3401,0.00011,13.35228]
[1780540225155,92.74,62799.12,39.8,-0.33895,0.00011,13.33724]
[1780540225856,92.74,62799.12,39.8,-0.33895,0.00011,13.33724]
[1780540226157,92.72,62831.59,39.8,-0.33542,0.00011,13.28996]
[1780540226813,92.72,62831.59,39.8,-0.33542,0.00011,13.28996]
[1780540227098,92.72,62831.59,39.8,-0.33542,0.00011,13.28996]
[1780540227332,92.7,62830.2,39.8,-0.33554,0.00011,13.29159]
[1780540227431,92.7,62830.2,39.8,-0.33554,0.00011,13.29159]
[1780540227696,92.7,62830.2,39.8,-0.33554,0.00011,13.29159]
[1780540227932,92.7,62830.2,39.8,-0.33554,0.00011,13.29159]
[1780540228183,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540228318,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540228392,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540228460,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540228571,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540228992,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540229029,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540229070,92.71,62825.93,39.8,-0.33601,0.00011,13.2979]
[1780540229176,92.71,62832.76,39.8,-0.33528,0.00011,13.28803]
[1780540229447,92.71,62832.76,39.8,-0.33528,0.00011,13.28803]
[1780540229527,92.71,62832.76,39.8,-0.33528,0.00011,13.28803]
[1780540231214,92.72,62853.99,39.8,-0.33296,0.00011,13.25257]
[1780540231357,92.72,62853.99,39.8,-0.33296,0.00011,13.25257]
[1780540231402,92.72,62853.99,39.8,-0.33296,0.00011,13.25257]
[1780540231623,92.72,62853.99,39.8,-0.33296,0.00011,13.25257]
[1780540231842,92.72,62853.99,39.8,-0.33296,0.00011,13.25257]
[1780540232079,92.72,62853.99,39.8,-0.33296,0.00011,13.25257]
[1780540232158,92.72,62853.99,39.8,-0.33296,0.00011,13.25257]
[1780540232206,92.72,62867.34,39.8,-0.33153,0.00011,13.23283]
[1780540232639,92.72,62867.34,39.8,-0.33153,0.00011,13.23283]
[1780540232673,92.72,62867.34,39.8,-0.33153,0.00011,13.23283]
[1780540232732,92.72,62867.34,39.8,-0.33153,0.00011,13.23283]
[1780540233220,92.74,62892.93,39.8,-0.32882,0.00011,13.19467]
[1780540233334,92.74,62892.93,39.8,-0.32882,0.00011,13.19467]
[1780540233512,92.74,62892.93,39.8,-0.32882,0.00011,13.19467]
[1780540233750,92.74,62892.93,39.8,-0.32882,0.00011,13.19467]
[1780540233767,92.74,62892.93,39.8,-0.32882,0.00011,13.19467]
[1780540233923,92.74,62892.93,39.8,-0.32882,0.00011,13.19467]
[1780540234007,92.74,62892.93,39.8,-0.32882,0.00011,13.19467]
[1780540234222,92.76,62900.15,39.8,-0.32808,0.00011,13.18427]
[1780540234415,92.76,62900.15,39.8,-0.32808,0.00011,13.18427]
[1780540234436,92.76,62900.15,39.8,-0.32808,0.00011,13.18427]
[1780540235084,92.76,62900.15,39.8,-0.32808,0.00011,13.18427]
[1780540235248,92.76,62909.14,39.8,-0.32712,0.00011,13.17053]
[1780540235456,92.76,62909.14,39.8,-0.32712,0.00011,13.17053]
[1780540235788,92.76,62909.14,39.8,-0.32712,0.00011,13.17053]
[1780540236103,92.76,62909.14,39.8,-0.32712,0.00011,13.17053]
[1780540236285,92.76,62909.14,39.8,-0.32712,0.00011,13.17053]
[1780540236301,92.79,62906.56,39.8,-0.32744,0.00011,13.1751]
[1780540236341,92.79,62906.56,39.8,-0.32744,0.00011,13.1751]
[1780540236997,92.79,62906.56,39.8,-0.32744,0.00011,13.1751]
[1780540237046,92.79,62906.56,39.8,-0.32744,0.00011,13.1751]
[1780540237126,92.79,62906.56,39.8,-0.32744,0.00011,13.1751]
[1780540237151,92.79,62906.56,39.8,-0.32744,0.00011,13.1751]
[1780540238270,92.77,62943.18,39.8,-0.32352,0.00011,13.11807]
[1780540239277,92.79,62914.69,39.8,-0.32657,0.00011,13.1626]
[1780540240083,92.79,62914.69,39.8,-0.32657,0.00011,13.1626]
[1780540240105,92.79,62914.69,39.8,-0.32657,0.00011,13.1626]
[1780540240289,92.78,62905.74,39.8,-0.32752,0.00011,13.17628]
[1780540241352,92.78,62905.74,39.8,-0.32752,0.00011,13.17628]
[1780540241309,92.79,62895.92,39.8,-0.32858,0.00011,13.19148]
[1780540241876,92.79,62895.92,39.8,-0.32858,0.00011,13.19148]
[1780540243318,92.81,62903.46,39.8,-0.32781,0.00011,13.18052]
[1780540243441,92.81,62903.46,39.8,-0.32781,0.00011,13.18052]
[1780540244391,92.81,62901.56,39.8,-0.328,0.00011,13.18322]
[1780540244489,92.81,62901.56,39.8,-0.328,0.00011,13.18322]
[1780540244560,92.81,62901.56,39.8,-0.328,0.00011,13.18322]
[1780540244699,92.81,62901.56,39.8,-0.328,0.00011,13.18322]
[1780540245338,92.8,62894.82,39.8,-0.32871,0.00011,13.19326]
[1780540246753,92.81,62895.01,39.8,-0.3287,0.00011,13.19323]
[1780540247740,92.8,62895.26,39.8,-0.32866,0.00011,13.19255]
[1780540250095,92.77,62897.94,39.8,-0.32834,0.00011,13.18792]
[1780540251090,92.76,62897.98,39.8,-0.32832,0.00011,13.18761]
[1780540251092,92.76,62897.98,39.8,-0.32832,0.00011,13.18761]
[1780540251393,92.76,62897.98,39.8,-0.32832,0.00011,13.18761]
[1780540251385,92.75,62908.39,39.8,-0.32719,0.00011,13.17147]
[1780540251424,92.75,62908.39,39.8,-0.32719,0.00011,13.17147]
[1780540251876,92.75,62908.39,39.8,-0.32719,0.00011,13.17147]
[1780540251955,92.75,62908.39,39.8,-0.32719,0.00011,13.17147]
[1780540252241,92.75,62908.39,39.8,-0.32719,0.00011,13.17147]
[1780540252309,92.75,62908.39,39.8,-0.32719,0.00011,13.17147]
[1780540252392,92.75,62925.89,39.8,-0.32532,0.00011,13.1444]
[1780540253399,92.75,62934.62,39.8,-0.3244,0.00011,13.13096]
[1780540253792,92.75,62934.62,39.8,-0.3244,0.00011,13.13096]
[1780540253984,92.75,62934.62,39.8,-0.3244,0.00011,13.13096]
[1780540255118,92.76,62935.43,39.8,-0.32433,0.00011,13.12994]
[1780540255217,92.77,62952.28,39.8,-0.32256,0.00011,13.1038]
[1780540257089,92.81,62945.24,39.8,-0.32336,0.00011,13.11574]
[1780540258262,92.82,62939.26,39.8,-0.32401,0.00011,13.12543]
[1780540260589,92.84,62938.03,39.8,-0.32417,0.00011,13.12785]
[1780540260933,92.84,62938.03,39.8,-0.32417,0.00011,13.12785]
[1780540261242,92.84,62938.03,39.8,-0.32417,0.00011,13.12785]
[1780540261482,92.85,62952.83,39.8,-0.32262,0.00011,13.10494]
[1780540262523,92.85,62952.83,39.8,-0.32262,0.00011,13.10494]
[1780540262990,92.85,62952.83,39.8,-0.32262,0.00011,13.10494]
[1780540263963,92.87,62952.28,39.8,-0.32272,0.00011,13.10648]
[1780540266044,92.9,62956.21,39.8,-0.32234,0.00011,13.10092]
[1780540266109,92.93,62969.07,39.8,-0.32103,0.00011,13.0815]
[1780540266771,92.93,62969.07,39.8,-0.32103,0.00011,13.0815]
[1780540267139,92.93,62969.07,39.8,-0.32103,0.00011,13.0815]
[1780540267249,92.93,62969.07,39.8,-0.32103,0.00011,13.0815]
[1780540267383,92.93,62969.07,39.8,-0.32103,0.00011,13.0815]
[1780540267263,92.95,62959.21,39.8,-0.32211,0.00011,13.09768]
[1780540267769,92.95,62959.21,39.8,-0.32211,0.00011,13.09768]
[1780540268233,92.95,62959.21,39.8,-0.32211,0.00011,13.09768]
[1780540268862,92.98,62958.37,39.8,-0.32224,0.00011,13.09978]
[1780540269040,92.98,62958.37,39.8,-0.32224,0.00011,13.09978]
[1780540269331,92.98,62958.37,39.8,-0.32224,0.00011,13.09978]
[1780540269334,92.98,62958.37,39.8,-0.32224,0.00011,13.09978]
[1780540269512,93.0,62960.03,39.8,-0.32209,0.00011,13.09762]
[1780540270238,93.0,62960.03,39.8,-0.32209,0.00011,13.09762]
[1780540270359,93.0,62960.03,39.8,-0.32209,0.00011,13.09762]
[1780540270439,93.02,62975.07,39.8,-0.32054,0.00011,13.07433]
[1780540270630,93.02,62975.07,39.8,-0.32054,0.00011,13.07433]
[1780540270930,93.02,62975.07,39.8,-0.32054,0.00011,13.07433]
[1780540271094,93.02,62975.07,39.8,-0.32054,0.00011,13.07433]
[1780540271391,93.02,62975.07,39.8,-0.32054,0.00011,13.07433]
[1780540271374,93.02,62986.71,39.8,-0.31932,0.00011,13.05588]
[1780540271545,93.02,62986.71,39.8,-0.31932,0.00011,13.05588]
[1780540271590,93.02,62986.71,39.8,-0.31932,0.00011,13.05588]
[1780540271912,93.02,62986.71,39.8,-0.31932,0.00011,13.05588]
[1780540272162,93.02,62986.71,39.8,-0.31932,0.00011,13.05588]
[1780540272201,93.02,62986.71,39.8,-0.31932,0.00011,13.05588]
[1780540272287,93.02,62986.71,39.8,-0.31932,0.00011,13.05588]
[1780540272347,93.04,62976.54,39.8,-0.32042,0.00011,13.0726]
[1780540272524,93.04,62976.54,39.8,-0.32042,0.00011,13.0726]
[1780540272541,93.04,62976.54,39.8,-0.32042,0.00011,13.0726]
[1780540272645,93.04,62976.54,39.8,-0.32042,0.00011,13.0726]
[1780540273039,93.04,62976.54,39.8,-0.32042,0.00011,13.0726]
[1780540273417,93.05,62962.84,39.8,-0.32188,0.00011,13.09463]
[1780540273634,93.05,62962.84,39.8,-0.32188,0.00011,13.09463]
[1780540273857,93.05,62962.84,39.8,-0.32188,0.00011,13.09463]
[1780540273944,93.07,62950.96,39.8,-0.32316,0.00011,13.11372]
[1780540275180,93.07,62950.96,39.8,-0.32316,0.00011,13.11372]
[1780540275591,93.08,62947.26,39.8,-0.32357,0.00011,13.11978]
[1780540275937,93.08,62947.26,39.8,-0.32357,0.00011,13.11978]
[1780540276328,93.08,62947.26,39.8,-0.32357,0.00011,13.11978]
[1780540276419,93.08,62947.26,39.8,-0.32357,0.00011,13.11978]
[1780540276426,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540276554,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540276657,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540276712,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540276770,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540276770,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540276840,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540276884,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540277193,93.09,62954.67,39.8,-0.3228,0.00011,13.10845]
[1780540277376,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540277469,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540277475,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540277711,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540277936,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540278128,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540278137,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540278265,93.12,62964.88,39.8,-0.32177,0.00011,13.09316]
[1780540278662,93.14,62967.26,39.8,-0.32156,0.00011,13.09008]
[1780540278908,93.14,62967.26,39.8,-0.32156,0.00011,13.09008]
[1780540279339,93.14,62967.26,39.8,-0.32156,0.00011,13.09008]
[1780540279438,93.17,63014.47,39.8,-0.31664,0.0001,13.01541]
[1780540279598,93.17,63014.47,39.8,-0.31664,0.0001,13.01541]
[1780540279602,93.17,63014.47,39.8,-0.31664,0.0001,13.01541]
[1780540279669,93.17,63014.47,39.8,-0.31664,0.0001,13.01541]
[1780540280219,93.17,63014.47,39.8,-0.31664,0.0001,13.01541]
[1780540280400,93.17,63014.47,39.8,-0.31664,0.0001,13.01541]
[1780540280425,93.19,62992.86,39.8,-0.31894,0.0001,13.05068]
[1780540280811,93.19,62992.86,39.8,-0.31894,0.0001,13.05068]
[1780540281093,93.19,62992.86,39.8,-0.31894,0.0001,13.05068]
[1780540281318,93.19,62992.86,39.8,-0.31894,0.0001,13.05068]
[1780540281363,93.2,62998.44,39.8,-0.31837,0.0001,13.04199]
[1780540281946,93.2,62998.44,39.8,-0.31837,0.0001,13.04199]
[1780540282333,93.2,62998.44,39.8,-0.31837,0.0001,13.04199]
[1780540282501,93.21,62996.31,39.8,-0.31861,0.0001,13.04571]
[1780540282678,93.21,62996.31,39.8,-0.31861,0.0001,13.04571]
[1780540282830,93.21,62996.31,39.8,-0.31861,0.0001,13.04571]
[1780540282958,93.21,62996.31,39.8,-0.31861,0.0001,13.04571]
[1780540284169,93.21,62998.2,39.8,-0.31842,0.0001,13.04285]
[1780540284210,93.22,63007.43,39.8,-0.31746,0.0001,13.02822]
[1780540285395,93.22,63012.9,39.8,-0.3169,0.0001,13.01947]
[1780540285612,93.22,63012.9,39.8,-0.3169,0.0001,13.01947]
[1780540285690,93.22,63012.9,39.8,-0.3169,0.0001,13.01947]
[1780540286031,93.22,63012.9,39.8,-0.3169,0.0001,13.01947]
[1780540286146,93.22,63012.9,39.8,-0.3169,0.0001,13.01947]
[1780540286252,93.22,63012.9,39.8,-0.3169,0.0001,13.01947]
[1780540286315,93.22,63012.9,39.8,-0.3169,0.0001,13.01947]
[1780540286677,93.23,63015.44,39.8,-0.31664,0.0001,13.0155]
[1780540287069,93.23,63015.44,39.8,-0.31664,0.0001,13.0155]
[1780540287347,93.23,63015.44,39.8,-0.31664,0.0001,13.0155]
[1780540287412,93.23,63015.44,39.8,-0.31664,0.0001,13.0155]
[1780540287476,93.23,63015.44,39.8,-0.31664,0.0001,13.0155]
[1780540287118,93.23,63019.83,39.8,-0.31619,0.0001,13.00857]
[1780540287643,93.23,63019.83,39.8,-0.31619,0.0001,13.00857]
[1780540287769,93.23,63019.83,39.8,-0.31619,0.0001,13.00857]
[1780540287770,93.23,63019.83,39.8,-0.31619,0.0001,13.00857]
[1780540287872,93.23,63037.81,39.8,-0.31431,0.0001,12.97931]
[1780540288666,93.23,63037.81,39.8,-0.31431,0.0001,12.97931]
[1780540288765,93.23,63037.81,39.8,-0.31431,0.0001,12.97931]
[1780540289311,93.23,63037.81,39.8,-0.31431,0.0001,12.97931]
[1780540289447,93.24,63050.46,39.8,-0.31302,0.0001,12.95889]
[1780540290396,93.24,63050.46,39.8,-0.31302,0.0001,12.95889]
[1780540290423,93.27,63061.56,39.8,-0.31191,0.0001,12.9413]
[1780540290809,93.27,63061.56,39.8,-0.31191,0.0001,12.9413]
[1780540291060,93.27,63061.56,39.8,-0.31191,0.0001,12.9413]
[1780540291118,93.27,63061.56,39.8,-0.31191,0.0001,12.9413]
[1780540291479,93.28,63066.75,39.8,-0.31135,0.0001,12.92869]
[1780540291777,93.28,63066.75,39.8,-0.31135,0.0001,12.92869]
[1780540291811,93.28,63066.75,39.8,-0.31135,0.0001,12.92869]
[1780540291875,93.28,63066.75,39.8,-0.31135,0.0001,12.92869]
[1780540292267,93.28,63082.14,39.8,-0.30975,0.0001,12.90292]
[1780540292506,93.28,63082.14,39.8,-0.30975,0.0001,12.90292]
[1780540293130,93.28,63082.14,39.8,-0.30975,0.0001,12.90292]
[1780540293215,93.28,63082.14,39.8,-0.30975,0.0001,12.90292]
[1780540293459,93.31,63077.72,39.8,-0.31026,0.0001,12.9112]
[1780540293778,93.31,63077.72,39.8,-0.31026,0.0001,12.9112]
[1780540293935,93.31,63077.72,39.8,-0.31026,0.0001,12.9112]
[1780540293993,93.31,63077.72,39.8,-0.31026,0.0001,12.9112]
[1780540294290,93.31,63077.72,39.8,-0.31026,0.0001,12.9112]
[1780540294699,93.32,63078.82,39.8,-0.31016,0.0001,12.90971]
[1780540294799,93.32,63078.82,39.8,-0.31016,0.0001,12.90971]
[1780540294827,93.32,63078.82,39.8,-0.31016,0.0001,12.90971]
[1780540294845,93.32,63078.82,39.8,-0.31016,0.0001,12.90971]
[1780540297465,93.32,63078.63,39.8,-0.31018,0.0001,12.91005]
[1780540297657,93.32,63078.4,39.8,-0.31021,0.0001,12.91044]
[1780540297872,93.32,63078.4,39.8,-0.31021,0.0001,12.91044]
[1780540298066,93.32,63078.4,39.8,-0.31021,0.0001,12.91044]
[1780540298122,93.32,63078.4,39.8,-0.31021,0.0001,12.91044]
[1780540298123,93.32,63093.11,39.8,-0.30869,0.0001,12.88583]
[1780540298644,93.32,63093.11,39.8,-0.30869,0.0001,12.88583]
[1780540299117,93.32,63093.11,39.8,-0.30869,0.0001,12.88583]
[1780540299470,93.32,63093.11,39.8,-0.30869,0.0001,12.88583]
[1780540299215,93.33,63085.29,39.8,-0.30951,0.0001,12.89918]
[1780540299924,93.33,63085.29,39.8,-0.30951,0.0001,12.89918]
[1780540300048,93.33,63085.29,39.8,-0.30951,0.0001,12.89918]
[1780540300239,93.33,63085.29,39.8,-0.30951,0.0001,12.89918]
[1780540300275,93.33,63092.32,39.8,-0.30879,0.0001,12.88751]
[1780540300578,93.33,63092.32,39.8,-0.30879,0.0001,12.88751]
[1780540300817,93.33,63092.32,39.8,-0.30879,0.0001,12.88751]
[1780540301225,93.33,63092.32,39.8,-0.30879,0.0001,12.88751]
[1780540301318,93.33,63092.32,39.8,-0.30879,0.0001,12.88751]
[1780540301373,93.34,63102.64,39.8,-0.30774,0.0001,12.87036]
[1780540301568,93.34,63102.64,39.8,-0.30774,0.0001,12.87036]
[1780540301817,93.34,63102.64,39.8,-0.30774,0.0001,12.87036]
[1780540301924,93.34,63102.64,39.8,-0.30774,0.0001,12.87036]
[1780540303128,93.37,63098.04,39.8,-0.30826,0.0001,12.87891]
[1780540304026,93.37,63098.04,39.8,-0.30826,0.0001,12.87891]
[1780540304111,93.37,63098.04,39.8,-0.30826,0.0001,12.87891]
[1780540304135,93.37,63098.04,39.8,-0.30826,0.0001,12.87891]
[1780540304455,93.37,63098.04,39.8,-0.30826,0.0001,12.87891]
[1780540304332,93.38,63090.98,39.8,-0.309,0.0001,12.89107]
[1780540304618,93.38,63090.98,39.8,-0.309,0.0001,12.89107]
[1780540304629,93.38,63090.98,39.8,-0.309,0.0001,12.89107]
[1780540305141,93.38,63090.98,39.8,-0.309,0.0001,12.89107]
[1780540305465,93.38,63090.98,39.8,-0.309,0.0001,12.89107]
[1780540305482,93.38,63071.3,39.8,-0.31104,0.0001,12.92408]
[1780540305836,93.38,63071.3,39.8,-0.31104,0.0001,12.92408]
[1780540306096,93.38,63071.3,39.8,-0.31104,0.0001,12.92408]
[1780540306241,93.38,63071.3,39.8,-0.31104,0.0001,12.92408]
[1780540306334,93.4,63070.59,39.8,-0.31115,0.0001,12.92581]
[1780540306681,93.4,63070.59,39.8,-0.31115,0.0001,12.92581]
[1780540306696,93.4,63070.59,39.8,-0.31115,0.0001,12.92581]
[1780540306794,93.4,63070.59,39.8,-0.31115,0.0001,12.92581]
[1780540306816,93.4,63070.59,39.8,-0.31115,0.0001,12.92581]
[1780540307253,93.4,63070.59,39.8,-0.31115,0.0001,12.92581]
[1780540307284,93.4,63084.74,39.8,-0.30968,0.0001,12.90211]
[1780540307824,93.4,63084.74,39.8,-0.30968,0.0001,12.90211]
[1780540308503,93.4,63084.74,39.8,-0.30968,0.0001,12.90211]
[1780540308451,93.4,63097.95,39.8,-0.30832,0.0001,12.88003]
[1780540308693,93.4,63097.95,39.8,-0.30832,0.0001,12.88003]
[1780540308709,93.4,63097.95,39.8,-0.30832,0.0001,12.88003]
[1780540308889,93.4,63097.95,39.8,-0.30832,0.0001,12.88003]
[1780540309055,93.4,63097.95,39.8,-0.30832,0.0001,12.88003]
[1780540309236,93.4,63097.95,39.8,-0.30832,0.0001,12.88003]
[1780540309312,93.41,63092.73,39.8,-0.30887,0.0001,12.88907]
[1780540310184,93.41,63092.73,39.8,-0.30887,0.0001,12.88907]
[1780540310200,93.41,63092.73,39.8,-0.30887,0.0001,12.88907]
[1780540310328,93.41,63092.73,39.8,-0.30887,0.0001,12.88907]
[1780540310356,93.41,63092.73,39.8,-0.30887,0.0001,12.88907]
[1780540310542,93.41,63092.73,39.8,-0.30887,0.0001,12.88907]
[1780540310448,93.41,63079.98,39.8,-0.3102,0.0001,12.91057]
[1780540311150,93.41,63079.98,39.8,-0.3102,0.0001,12.91057]
[1780540311329,93.41,63079.98,39.8,-0.3102,0.0001,12.91057]
[1780540311465,93.41,63073.44,39.8,-0.31087,0.0001,12.92144]
[1780540311598,93.41,63073.44,39.8,-0.31087,0.0001,12.92144]
[1780540311623,93.41,63073.44,39.8,-0.31087,0.0001,12.92144]
[1780540312033,93.41,63073.44,39.8,-0.31087,0.0001,12.92144]
[1780540312360,93.41,63073.44,39.8,-0.31087,0.0001,12.92144]
[1780540312457,93.41,63073.44,39.8,-0.31087,0.0001,12.92144]
[1780540312431,93.43,63062.27,39.8,-0.31206,0.0001,12.94047]
[1780540312808,93.43,63062.27,39.8,-0.31206,0.0001,12.94047]
[1780540313497,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540313908,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540313981,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540313994,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540314080,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540314274,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540314370,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540314511,93.44,63066.43,39.8,-0.31165,0.0001,12.93397]
[1780540314445,93.46,63052.62,39.8,-0.3131,0.0001,12.95714]
[1780540314538,93.46,63052.62,39.8,-0.3131,0.0001,12.95714]
[1780540314926,93.46,63052.62,39.8,-0.3131,0.0001,12.95714]
[1780540315136,93.46,63052.62,39.8,-0.3131,0.0001,12.95714]
[1780540315354,93.46,63052.62,39.8,-0.3131,0.0001,12.95714]
[1780540315383,93.46,63052.62,39.8,-0.3131,0.0001,12.95714]
[1780540315421,93.46,63052.62,39.8,-0.3131,0.0001,12.95714]
[1780540315480,93.48,63022.13,39.8,-0.3163,0.0001,13.00735]
[1780540315656,93.48,63022.13,39.8,-0.3163,0.0001,13.00735]
[1780540315986,93.48,63022.13,39.8,-0.3163,0.0001,13.00735]
[1780540316199,93.48,63022.13,39.8,-0.3163,0.0001,13.00735]
[1780540316334,93.48,63022.13,39.8,-0.3163,0.0001,13.00735]
[1780540316392,93.48,63022.13,39.8,-0.3163,0.0001,13.00735]
[1780540316399,93.48,63022.13,39.8,-0.3163,0.0001,13.00735]
[1780540316440,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540316743,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540316784,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540316975,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540317138,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540317326,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540317395,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540317443,93.49,63021.36,39.8,-0.3164,0.0001,13.00897]
[1780540317515,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540317593,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540317738,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540317786,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540317994,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540318120,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540318208,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540318275,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540318353,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540318361,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540318381,93.5,63032.05,39.8,-0.31531,0.0001,12.99193]
[1780540318471,93.5,63043.89,39.8,-0.31407,0.0001,12.97255]
[1780540318686,93.5,63043.89,39.8,-0.31407,0.0001,12.97255]
[1780540319154,93.5,63043.89,39.8,-0.31407,0.0001,12.97255]
[1780540319213,93.5,63043.89,39.8,-0.31407,0.0001,12.97255]
[1780540319305,93.5,63043.89,39.8,-0.31407,0.0001,12.97255]
[1780540319403,93.5,63055.73,39.8,-0.31285,0.0001,12.95322]
[1780540319687,93.5,63055.73,39.8,-0.31285,0.0001,12.95322]
[1780540320530,93.5,63055.73,39.8,-0.31285,0.0001,12.95322]
[1780540319925,93.51,63048.37,39.8,-0.31362,0.0001,12.96552]
[1780540320939,93.51,63048.37,39.8,-0.31362,0.0001,12.96552]
[1780540321257,93.51,63048.37,39.8,-0.31362,0.0001,12.96552]
[1780540321371,93.51,63048.37,39.8,-0.31362,0.0001,12.96552]
[1780540321758,93.51,63046.06,39.8,-0.31387,0.0001,12.96941]
[1780540321758,93.51,63046.06,39.8,-0.31387,0.0001,12.96941]
[1780540322181,93.51,63046.06,39.8,-0.31387,0.0001,12.96941]
[1780540322254,93.51,63046.06,39.8,-0.31387,0.0001,12.96941]
[1780540322307,93.51,63046.06,39.8,-0.31387,0.0001,12.96941]
[1780540322419,93.51,63053.88,39.8,-0.31306,0.0001,12.95669]
[1780540322660,93.51,63053.88,39.8,-0.31306,0.0001,12.95669]
[1780540322751,93.51,63053.88,39.8,-0.31306,0.0001,12.95669]
[1780540323110,93.51,63053.88,39.8,-0.31306,0.0001,12.95669]
[1780540323662,93.52,63057.77,39.8,-0.31267,0.0001,12.95049]
[1780540323989,93.52,63057.77,39.8,-0.31267,0.0001,12.95049]
[1780540324056,93.52,63057.77,39.8,-0.31267,0.0001,12.95049]
[1780540324137,93.52,63057.77,39.8,-0.31267,0.0001,12.95049]
[1780540324454,93.52,63057.77,39.8,-0.31267,0.0001,12.95049]
[1780540324493,93.53,63049.48,39.8,-0.31354,0.0001,12.96433]
[1780540324725,93.53,63049.48,39.8,-0.31354,0.0001,12.96433]
[1780540324776,93.53,63049.48,39.8,-0.31354,0.0001,12.96433]
[1780540324879,93.53,63049.48,39.8,-0.31354,0.0001,12.96433]
[1780540325365,93.53,63049.48,39.8,-0.31354,0.0001,12.96433]
[1780540325425,93.53,63062.61,39.8,-0.31219,0.0001,12.9429]
[1780540325573,93.53,63062.61,39.8,-0.31219,0.0001,12.9429]
[1780540325588,93.53,63062.61,39.8,-0.31219,0.0001,12.9429]
[1780540325966,93.53,63062.61,39.8,-0.31219,0.0001,12.9429]
[1780540325967,93.55,63066.83,39.8,-0.31178,0.0001,12.93645]
[1780540326917,93.55,63066.83,39.8,-0.31178,0.0001,12.93645]
[1780540326946,93.55,63066.83,39.8,-0.31178,0.0001,12.93645]
[1780540327040,93.55,63066.83,39.8,-0.31178,0.0001,12.93645]
[1780540327480,93.55,63066.83,39.8,-0.31178,0.0001,12.93645]
[1780540327531,93.56,63063.0,39.8,-0.31219,0.0001,12.94295]
[1780540327555,93.56,63063.0,39.8,-0.31219,0.0001,12.94295]
[1780540328042,93.56,63063.0,39.8,-0.31219,0.0001,12.94295]
[1780540328415,93.56,63063.0,39.8,-0.31219,0.0001,12.94295]
[1780540328472,93.57,63058.71,39.8,-0.31265,0.0001,12.95031]
[1780540328667,93.57,63058.71,39.8,-0.31265,0.0001,12.95031]
[1780540328898,93.57,63058.71,39.8,-0.31265,0.0001,12.95031]
[1780540328992,93.57,63058.71,39.8,-0.31265,0.0001,12.95031]
[1780540329461,93.57,63058.71,39.8,-0.31265,0.0001,12.95031]
[1780540329529,93.57,63058.71,39.8,-0.31265,0.0001,12.95031]
[1780540329498,93.57,63094.42,39.8,-0.30898,0.0001,12.89133]
[1780540329751,93.57,63094.42,39.8,-0.30898,0.0001,12.89133]
[1780540329777,93.57,63094.42,39.8,-0.30898,0.0001,12.89133]
[1780540330009,93.57,63094.42,39.8,-0.30898,0.0001,12.89133]
[1780540330289,93.57,63094.42,39.8,-0.30898,0.0001,12.89133]
[1780540330489,93.57,63094.42,39.8,-0.30898,0.0001,12.89133]
[1780540330369,93.6,63041.29,39.8,-0.31451,0.0001,12.97976]
[1780540330811,93.6,63041.29,39.8,-0.31451,0.0001,12.97976]
[1780540330818,93.6,63041.29,39.8,-0.31451,0.0001,12.97976]
[1780540331108,93.6,63041.29,39.8,-0.31451,0.0001,12.97976]
[1780540331435,93.6,63041.29,39.8,-0.31451,0.0001,12.97976]
[1780540331437,93.6,63025.87,39.8,-0.31611,0.0001,13.00469]
[1780540331660,93.6,63025.87,39.8,-0.31611,0.0001,13.00469]
[1780540331730,93.6,63025.87,39.8,-0.31611,0.0001,13.00469]
[1780540331996,93.6,63025.87,39.8,-0.31611,0.0001,13.00469]
[1780540332092,93.6,63025.87,39.8,-0.31611,0.0001,13.00469]
[1780540332175,93.6,63025.87,39.8,-0.31611,0.0001,13.00469]
[1780540332521,93.6,63009.42,39.8,-0.31783,0.0001,13.03122]
[1780540333263,93.6,63009.42,39.8,-0.31783,0.0001,13.03122]
[1780540333470,93.6,63009.42,39.8,-0.31783,0.0001,13.03122]
[1780540333529,93.58,63016.83,39.8,-0.31703,0.0001,13.01887]
[1780540333944,93.58,63016.83,39.8,-0.31703,0.0001,13.01887]
[1780540334115,93.58,63016.83,39.8,-0.31703,0.0001,13.01887]
[1780540334211,93.57,63038.17,39.8,-0.31479,0.0001,12.98403]
[1780540334721,93.57,63038.17,39.8,-0.31479,0.0001,12.98403]
[1780540335179,93.57,63038.17,39.8,-0.31479,0.0001,12.98403]
[1780540335316,93.57,63038.17,39.8,-0.31479,0.0001,12.98403]
[1780540335328,93.57,63043.76,39.8,-0.3142,0.0001,12.97487]
[1780540335998,93.57,63043.76,39.8,-0.3142,0.0001,12.97487]
[1780540336021,93.57,63043.76,39.8,-0.3142,0.0001,12.97487]
[1780540336542,93.57,63060.88,39.8,-0.31243,0.0001,12.94685]
[1780540336839,93.57,63060.88,39.8,-0.31243,0.0001,12.94685]
[1780540337548,93.58,63073.78,39.8,-0.31111,0.0001,12.92583]
[1780540338294,93.58,63073.78,39.8,-0.31111,0.0001,12.92583]
[1780540338312,93.58,63073.78,39.8,-0.31111,0.0001,12.92583]
[1780540338406,93.58,63073.78,39.8,-0.31111,0.0001,12.92583]
[1780540338473,93.58,63073.78,39.8,-0.31111,0.0001,12.92583]
[1780540338590,93.59,63078.51,39.8,-0.31065,0.0001,12.91845]
[1780540338908,93.59,63078.51,39.8,-0.31065,0.0001,12.91845]
[1780540338932,93.59,63078.51,39.8,-0.31065,0.0001,12.91845]
[1780540339167,93.59,63078.51,39.8,-0.31065,0.0001,12.91845]
[1780540339269,93.6,63099.91,39.8,-0.30846,0.0001,12.88294]
[1780540339711,93.6,63099.91,39.8,-0.30846,0.0001,12.88294]
[1780540339804,93.6,63099.91,39.8,-0.30846,0.0001,12.88294]
[1780540340116,93.6,63099.91,39.8,-0.30846,0.0001,12.88294]
[1780540340365,93.6,63099.91,39.8,-0.30846,0.0001,12.88294]
[1780540340466,93.6,63099.91,39.8,-0.30846,0.0001,12.88294]
[1780540340551,93.61,63102.08,39.8,-0.30824,0.0001,12.87947]
[1780540341113,93.61,63102.08,39.8,-0.30824,0.0001,12.87947]
[1780540341390,93.61,63102.08,39.8,-0.30824,0.0001,12.87947]
[1780540341687,93.61,63099.48,39.8,-0.30852,0.0001,12.88404]
[1780540341845,93.61,63099.48,39.8,-0.30852,0.0001,12.88404]
[1780540342119,93.62,63093.23,39.8,-0.30917,0.0001,12.89467]
[1780540342888,93.62,63093.23,39.8,-0.30917,0.0001,12.89467]
[1780540343175,93.62,63093.23,39.8,-0.30917,0.0001,12.89467]
[1780540343747,93.62,63095.8,39.8,-0.30891,0.0001,12.89043]
[1780540343915,93.62,63095.8,39.8,-0.30891,0.0001,12.89043]
[1780540345854,93.63,63092.0,39.8,-0.30932,0.0001,12.89704]
[1780540346127,93.63,63092.0,39.8,-0.30932,0.0001,12.89704]
[1780540346490,93.63,63085.68,39.8,-0.30997,0.0001,12.90761]
[1780540348099,93.63,63089.6,39.8,-0.30957,0.0001,12.90111]
[1780540348412,93.63,63089.6,39.8,-0.30957,0.0001,12.90111]
[1780540352845,93.66,63087.74,39.8,-0.30976,0.0001,12.90057]
[1780540353402,93.66,63087.74,39.8,-0.30976,0.0001,12.90057]
[1780540353502,93.66,63087.74,39.8,-0.30976,0.0001,12.90057]
[1780540354048,93.66,63091.65,39.8,-0.30935,0.0001,12.89402]
[1780540354351,93.66,63091.65,39.8,-0.30935,0.0001,12.89402]
[1780540354940,93.66,63087.73,39.8,-0.30976,0.0001,12.90059]
[1780540355241,93.66,63087.73,39.8,-0.30976,0.0001,12.90059]
[1780540355494,93.66,63087.73,39.8,-0.30976,0.0001,12.90059]
[1780540355512,93.66,63066.17,39.8,-0.31198,0.0001,12.93627]
[1780540356016,93.66,63066.17,39.8,-0.31198,0.0001,12.93627]
[1780540356180,93.66,63066.17,39.8,-0.31198,0.0001,12.93627]
[1780540356246,93.66,63066.17,39.8,-0.31198,0.0001,12.93627]
[1780540356568,93.66,63066.17,39.8,-0.31198,0.0001,12.93627]
[1780540356553,93.65,63048.19,39.8,-0.31383,0.0001,12.96559]
[1780540356929,93.65,63048.19,39.8,-0.31383,0.0001,12.96559]
[1780540357367,93.65,63048.19,39.8,-0.31383,0.0001,12.96559]
[1780540357414,93.65,63048.19,39.8,-0.31383,0.0001,12.96559]
[1780540357577,93.65,63048.19,39.8,-0.31383,0.0001,12.96559]
[1780540357429,93.64,63056.33,39.8,-0.31298,0.0001,12.95201]
[1780540357890,93.64,63056.33,39.8,-0.31298,0.0001,12.95201]
[1780540358238,93.64,63056.33,39.8,-0.31298,0.0001,12.95201]
[1780540358456,93.64,63056.33,39.8,-0.31298,0.0001,12.95201]
[1780540358565,93.64,63056.33,39.8,-0.31298,0.0001,12.95201]
[1780540358587,93.64,63057.83,39.8,-0.31281,0.0001,12.9494]
[1780540359467,93.63,63063.79,39.8,-0.31219,0.0001,12.93948]
[1780540360106,93.63,63063.79,39.8,-0.31219,0.0001,12.93948]
[1780540360314,93.63,63063.79,39.8,-0.31219,0.0001,12.93948]
[1780540360510,93.63,63063.79,39.8,-0.31219,0.0001,12.93948]
[1780540360546,93.63,63073.74,39.8,-0.31116,0.0001,12.92303]
[1780540361315,93.63,63073.74,39.8,-0.31116,0.0001,12.92303]
[1780540361594,93.63,63073.74,39.8,-0.31116,0.0001,12.92303]
[1780540361387,93.63,63081.08,39.8,-0.31041,0.0001,12.91097]
[1780540361749,93.63,63081.08,39.8,-0.31041,0.0001,12.91097]
[1780540362055,93.63,63081.08,39.8,-0.31041,0.0001,12.91097]
[1780540362242,93.63,63081.08,39.8,-0.31041,0.0001,12.91097]
[1780540362362,93.63,63081.08,39.8,-0.31041,0.0001,12.91097]
[1780540362438,93.64,63095.44,39.8,-0.30894,0.0001,12.88726]
[1780540362869,93.64,63095.44,39.8,-0.30894,0.0001,12.88726]
[1780540363562,93.64,63095.44,39.8,-0.30894,0.0001,12.88726]
[1780540363970,93.66,63097.35,39.8,-0.30877,0.0001,12.8845]
[1780540364226,93.66,63097.35,39.8,-0.30877,0.0001,12.8845]
[1780540364618,93.66,63097.35,39.8,-0.30877,0.0001,12.8845]
[1780540364589,93.67,63091.62,39.8,-0.30938,0.0001,12.89453]
[1780540364762,93.67,63091.62,39.8,-0.30938,0.0001,12.89453]
[1780540365240,93.67,63091.62,39.8,-0.30938,0.0001,12.89453]
[1780540365686,93.68,63088.52,39.8,-0.30972,0.0001,12.90005]
[1780540365711,93.68,63088.52,39.8,-0.30972,0.0001,12.90005]
[1780540366192,93.68,63088.52,39.8,-0.30972,0.0001,12.90005]
[1780540366204,93.68,63088.52,39.8,-0.30972,0.0001,12.90005]
[1780540366267,93.68,63088.52,39.8,-0.30972,0.0001,12.90005]
[1780540366535,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540366661,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540366957,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540367101,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540367338,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540367423,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540367473,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540367479,93.68,63102.72,39.8,-0.30826,0.0001,12.87629]
[1780540367496,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368038,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368123,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368128,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368153,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368244,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368464,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368535,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368579,93.71,63114.18,39.8,-0.30713,0.0001,12.85793]
[1780540368637,93.72,63121.21,39.8,-0.30643,0.0001,12.8464]
[1780540368701,93.72,63121.21,39.8,-0.30643,0.0001,12.8464]
[1780540368767,93.72,63121.21,39.8,-0.30643,0.0001,12.8464]
[1780540370480,93.74,63123.78,39.8,-0.30619,0.0001,12.8425]
[1780540371301,93.75,63125.68,39.8,-0.30603,0.0001,12.83977]
[1780540371317,93.75,63125.68,39.8,-0.30603,0.0001,12.83977]
[1780540371330,93.75,63125.68,39.8,-0.30603,0.0001,12.83977]
[1780540371368,93.77,63119.98,39.8,-0.30664,0.0001,12.84991]
[1780540371841,93.77,63119.98,39.8,-0.30664,0.0001,12.84991]
[1780540372406,93.77,63119.98,39.8,-0.30664,0.0001,12.84991]
[1780540372572,93.77,63119.98,39.8,-0.30664,0.0001,12.84991]
[1780540373382,93.8,63111.98,39.8,-0.30752,0.0001,12.86452]
[1780540373675,93.8,63111.98,39.8,-0.30752,0.0001,12.86452]
[1780540375387,93.81,63110.97,39.8,-0.30763,0.0001,12.86647]
[1780540375401,93.84,63117.59,39.8,-0.307,0.0001,12.85611]
[1780540375996,93.84,63117.59,39.8,-0.307,0.0001,12.85611]
[1780540376075,93.84,63117.59,39.8,-0.307,0.0001,12.85611]
[1780540376731,93.85,63119.97,39.8,-0.30677,0.0001,12.85242]
[1780540377517,93.85,63119.97,39.8,-0.30677,0.0001,12.85242]
[1780540377659,93.85,63119.97,39.8,-0.30677,0.0001,12.85242]
[1780540377681,93.87,63121.41,39.8,-0.30666,0.0001,12.85069]
[1780540378349,93.87,63121.41,39.8,-0.30666,0.0001,12.85069]
[1780540378455,93.87,63121.41,39.8,-0.30666,0.0001,12.85069]
[1780540378468,93.87,63121.41,39.8,-0.30666,0.0001,12.85069]
[1780540378472,93.87,63121.41,39.8,-0.30666,0.0001,12.85069]
[1780540378491,93.87,63121.41,39.8,-0.30666,0.0001,12.85069]
[1780540378522,93.89,63160.86,39.8,-0.30268,0.0001,12.78422]
[1780540379429,93.92,63111.47,39.8,-0.30777,0.0001,12.86903]
[1780540380200,93.92,63111.47,39.8,-0.30777,0.0001,12.86903]
[1780540380390,93.92,63111.47,39.8,-0.30777,0.0001,12.86903]
[1780540380539,93.92,63111.47,39.8,-0.30777,0.0001,12.86903]
[1780540380614,93.92,63111.47,39.8,-0.30777,0.0001,12.86903]
[1780540380576,93.95,63118.01,39.8,-0.30714,0.0001,12.85875]
[1780540380696,93.95,63118.01,39.8,-0.30714,0.0001,12.85875]
[1780540381328,93.95,63118.01,39.8,-0.30714,0.0001,12.85875]
[1780540381350,93.95,63118.01,39.8,-0.30714,0.0001,12.85875]
[1780540381446,93.95,63109.1,39.8,-0.30806,0.0001,12.87396]
[1780540382665,93.95,63109.1,39.8,-0.30806,0.0001,12.87396]
[1780540383253,93.96,63107.27,39.8,-0.30826,0.0001,12.87713]
[1780540383257,93.96,63107.27,39.8,-0.30826,0.0001,12.87713]
[1780540383480,93.96,63107.27,39.8,-0.30826,0.0001,12.87713]
[1780540383497,93.96,63107.27,39.8,-0.30826,0.0001,12.87713]
[1780540383596,93.96,63107.27,39.8,-0.30826,0.0001,12.87713]
[1780540383729,93.96,63107.27,39.8,-0.30826,0.0001,12.87713]
[1780540383797,93.96,63107.27,39.8,-0.30826,0.0001,12.87713]
[1780540383653,93.98,63111.35,39.8,-0.30788,0.0001,12.87101]
[1780540383884,93.98,63111.35,39.8,-0.30788,0.0001,12.87101]
[1780540384279,93.98,63111.35,39.8,-0.30788,0.0001,12.87101]
[1780540384410,93.98,63111.35,39.8,-0.30788,0.0001,12.87101]
[1780540384423,93.98,63111.35,39.8,-0.30788,0.0001,12.87101]
[1780540384497,93.98,63111.35,39.8,-0.30788,0.0001,12.87101]
[1780540384514,93.98,63094.0,39.8,-0.30966,0.0001,12.9]
[1780540384925,93.98,63094.0,39.8,-0.30966,0.0001,12.9]
[1780540385339,93.98,63094.0,39.8,-0.30966,0.0001,12.9]
[1780540385530,93.98,63094.0,39.8,-0.30966,0.0001,12.9]
[1780540385701,93.98,63094.0,39.8,-0.30966,0.0001,12.9]
[1780540385620,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540385818,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386147,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386193,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386391,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386452,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386571,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386604,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386715,93.99,63091.07,39.8,-0.30997,0.0001,12.90514]
[1780540386696,93.99,63111.43,39.8,-0.30789,0.0001,12.87119]
[1780540386834,93.99,63111.43,39.8,-0.30789,0.0001,12.87119]
[1780540386982,93.99,63111.43,39.8,-0.30789,0.0001,12.87119]
[1780540387045,93.99,63111.43,39.8,-0.30789,0.0001,12.87119]
[1780540387107,93.99,63111.43,39.8,-0.30789,0.0001,12.87119]
[1780540387206,93.99,63111.43,39.8,-0.30789,0.0001,12.87119]
[1780540387569,93.99,63111.43,39.8,-0.30789,0.0001,12.87119]
[1780540387645,93.99,63117.83,39.8,-0.30724,0.0001,12.86059]
[1780540387816,93.99,63117.83,39.8,-0.30724,0.0001,12.86059]
[1780540387819,93.99,63117.83,39.8,-0.30724,0.0001,12.86059]
[1780540388280,93.99,63117.83,39.8,-0.30724,0.0001,12.86059]
[1780540388718,93.99,63117.83,39.8,-0.30724,0.0001,12.86059]
[1780540388528,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540388801,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540388812,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540388985,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540389512,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540389562,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540389646,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540389826,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540390107,94.0,63111.72,39.8,-0.30787,0.0001,12.87106]
[1780540390203,94.02,63110.27,39.8,-0.30806,0.0001,12.87413]
[1780540390239,94.02,63110.27,39.8,-0.30806,0.0001,12.87413]
[1780540390520,94.02,63110.27,39.8,-0.30806,0.0001,12.87413]
[1780540390551,94.02,63110.27,39.8,-0.30806,0.0001,12.87413]
[1780540390612,94.02,63110.27,39.8,-0.30806,0.0001,12.87413]
[1780540390723,94.02,63110.27,39.8,-0.30806,0.0001,12.87413]
[1780540390696,94.03,63121.87,39.8,-0.30688,0.0001,12.8548]
[1780540390995,94.03,63121.87,39.8,-0.30688,0.0001,12.8548]
[1780540391095,94.03,63121.87,39.8,-0.30688,0.0001,12.8548]
[1780540391132,94.03,63121.87,39.8,-0.30688,0.0001,12.8548]
[1780540391240,94.03,63121.87,39.8,-0.30688,0.0001,12.8548]
[1780540391666,94.03,63121.87,39.8,-0.30688,0.0001,12.8548]
[1780540391555,94.04,63143.89,39.8,-0.30465,0.0001,12.81784]
[1780540391911,94.04,63143.89,39.8,-0.30465,0.0001,12.81784]
[1780540391993,94.04,63143.89,39.8,-0.30465,0.0001,12.81784]
[1780540392070,94.04,63143.89,39.8,-0.30465,0.0001,12.81784]
[1780540392214,94.04,63143.89,39.8,-0.30465,0.0001,12.81784]
[1780540392560,94.06,63152.44,39.8,-0.30382,0.0001,12.80389]
[1780540392771,94.06,63152.44,39.8,-0.30382,0.0001,12.80389]
[1780540392878,94.06,63152.44,39.8,-0.30382,0.0001,12.80389]
[1780540392906,94.06,63152.44,39.8,-0.30382,0.0001,12.80389]
[1780540393527,94.06,63152.44,39.8,-0.30382,0.0001,12.80389]
[1780540393633,94.06,63152.44,39.8,-0.30382,0.0001,12.80389]
[1780540394671,94.09,63151.77,39.8,-0.30394,0.0001,12.80613]
[1780540395232,94.11,63152.58,39.8,-0.30389,0.0001,12.8054]
[1780540395758,94.11,63152.58,39.8,-0.30389,0.0001,12.8054]
[1780540395587,94.13,63180.37,39.8,-0.30111,0.0001,12.75837]
[1780540396004,94.13,63180.37,39.8,-0.30111,0.0001,12.75837]
[1780540396039,94.13,63180.37,39.8,-0.30111,0.0001,12.75837]
[1780540396592,94.13,63180.37,39.8,-0.30111,0.0001,12.75837]
[1780540396647,94.13,63180.37,39.8,-0.30111,0.0001,12.75837]
[1780540396695,94.13,63180.37,39.8,-0.30111,0.0001,12.75837]
[1780540396726,94.16,63230.13,39.8,-0.29616,0.0001,12.67237]
[1780540396797,94.16,63230.13,39.8,-0.29616,0.0001,12.67237]
[1780540397398,94.16,63230.13,39.8,-0.29616,0.0001,12.67237]
[1780540397607,94.17,63243.94,39.8,-0.2948,0.0001,12.64839]
[1780540398031,94.17,63243.94,39.8,-0.2948,0.0001,12.64839]
[1780540398318,94.17,63243.94,39.8,-0.2948,0.0001,12.64839]
[1780540398639,94.17,63243.94,39.8,-0.2948,0.0001,12.64839]
[1780540398717,94.17,63243.94,39.8,-0.2948,0.0001,12.64839]
[1780540398658,94.19,63248.17,39.8,-0.29441,0.0001,12.64158]
[1780540399538,94.19,63248.17,39.8,-0.29441,0.0001,12.64158]
[1780540399613,94.19,63248.17,39.8,-0.29441,0.0001,12.64158]
[1780540399928,94.19,63248.17,39.8,-0.29441,0.0001,12.64158]
[1780540400193,94.19,63248.17,39.8,-0.29441,0.0001,12.64158]
[1780540399635,94.22,63279.58,39.8,-0.29134,0.0001,12.58638]
[1780540400315,94.22,63279.58,39.8,-0.29134,0.0001,12.58638]
[1780540400662,94.22,63279.58,39.8,-0.29134,0.0001,12.58638]
[1780540400689,94.22,63269.61,39.8,-0.29233,0.0001,12.6043]
[1780540400955,94.22,63269.61,39.8,-0.29233,0.0001,12.6043]
[1780540400968,94.22,63269.61,39.8,-0.29233,0.0001,12.6043]
[1780540400972,94.22,63269.61,39.8,-0.29233,0.0001,12.6043]
[1780540401176,94.22,63269.61,39.8,-0.29233,0.0001,12.6043]
[1780540401345,94.22,63269.61,39.8,-0.29233,0.0001,12.6043]
[1780540402000,94.23,63270.44,39.8,-0.29228,0.0001,12.60342]
[1780540402502,94.23,63270.44,39.8,-0.29228,0.0001,12.60342]
[1780540403163,94.23,63270.44,39.8,-0.29228,0.0001,12.60342]
[1780540402672,94.23,63282.02,39.8,-0.29113,0.0001,12.58259]
[1780540403328,94.23,63282.02,39.8,-0.29113,0.0001,12.58259]
[1780540403787,94.23,63282.02,39.8,-0.29113,0.0001,12.58259]
[1780540403875,94.23,63282.02,39.8,-0.29113,0.0001,12.58259]
[1780540403688,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540403998,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540404240,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540404514,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540404792,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540404792,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540404839,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540405010,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540405026,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540405265,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540405279,94.23,63288.68,39.8,-0.29047,0.0001,12.57057]
[1780540404696,94.26,63295.42,39.8,-0.28985,0.0001,12.55935]
[1780540405518,94.26,63295.42,39.8,-0.28985,0.0001,12.55935]
[1780540405803,94.26,63295.42,39.8,-0.28985,0.0001,12.55935]
[1780540405806,94.26,63295.42,39.8,-0.28985,0.0001,12.55935]
[1780540406123,94.26,63295.42,39.8,-0.28985,0.0001,12.55935]
[1780540405967,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540406278,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540406345,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540406687,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540406834,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407209,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407247,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407269,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407362,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407381,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407570,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407572,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407595,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407645,94.26,63281.71,39.8,-0.2912,0.0001,12.58413]
[1780540407809,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540407985,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540408187,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540408709,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540408834,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540408868,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540408885,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540408889,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540409164,94.26,63279.82,39.8,-0.29139,0.0001,12.58753]
[1780540409021,94.29,63305.42,39.8,-0.2889,0.0001,12.54209]
[1780540409243,94.29,63305.42,39.8,-0.2889,0.0001,12.54209]
[1780540409380,94.29,63305.42,39.8,-0.2889,0.0001,12.54209]
[1780540409934,94.29,63305.42,39.8,-0.2889,0.0001,12.54209]
[1780540410049,94.29,63305.42,39.8,-0.2889,0.0001,12.54209]
[1780540410186,94.29,63305.42,39.8,-0.2889,0.0001,12.54209]
[1780540410060,94.29,63321.78,39.8,-0.28729,0.0001,12.51223]
[1780540410800,94.29,63321.78,39.8,-0.28729,0.0001,12.51223]
[1780540411068,94.29,63321.78,39.8,-0.28729,0.0001,12.51223]
[1780540411101,94.33,63322.49,39.8,-0.28725,0.0001,12.508]
[1780540411437,94.33,63322.49,39.8,-0.28725,0.0001,12.508]
[1780540411676,94.33,63322.49,39.8,-0.28725,0.0001,12.508]
[1780540412148,94.35,63303.53,39.8,-0.28916,0.0001,12.54352]
[1780540412204,94.35,63303.53,39.8,-0.28916,0.0001,12.54352]
[1780540412686,94.35,63303.53,39.8,-0.28916,0.0001,12.54352]
[1780540412839,94.35,63303.53,39.8,-0.28916,0.0001,12.54352]
[1780540412998,94.35,63303.53,39.8,-0.28916,0.0001,12.54352]
[1780540413118,94.35,63303.53,39.8,-0.28916,0.0001,12.54352]
[1780540413046,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540413175,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540413190,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540413449,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540413489,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540413757,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540413867,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540414069,94.38,63320.81,39.8,-0.28752,0.0001,12.51316]
[1780540414131,94.4,63322.98,39.8,-0.28732,0.0001,12.50965]
[1780540414498,94.4,63322.98,39.8,-0.28732,0.0001,12.50965]
[1780540414557,94.4,63322.98,39.8,-0.28732,0.0001,12.50965]
[1780540415507,94.43,63326.04,39.8,-0.28709,0.0001,12.50546]
[1780540415856,94.47,63315.78,39.8,-0.28817,0.0001,12.52568]
[1780540416412,94.47,63315.78,39.8,-0.28817,0.0001,12.52568]
[1780540416902,94.52,63302.6,39.8,-0.28955,0.0001,12.55126]
[1780540417705,94.52,63302.6,39.8,-0.28955,0.0001,12.55126]
[1780540417887,94.52,63302.6,39.8,-0.28955,0.0001,12.55126]
[1780540418422,94.56,63303.81,39.8,-0.2895,0.0001,12.55045]
[1780540418700,94.56,63303.81,39.8,-0.2895,0.0001,12.55045]
[1780540418902,94.58,63320.01,39.8,-0.28795,0.0001,12.52187]
[1780540419830,94.58,63320.01,39.8,-0.28795,0.0001,12.52187]
[1780540420148,94.58,63320.01,39.8,-0.28795,0.0001,12.52187]
[1780540420292,94.61,63321.36,39.8,-0.28787,0.0001,12.52058]
[1780540420908,94.64,63316.35,39.8,-0.28842,0.0001,12.53085]
[1780540421915,94.68,63312.08,39.8,-0.28892,0.0001,12.54014]
[1780540423683,94.72,63309.2,39.8,-0.28927,0.0001,12.54678]
[1780540423827,94.72,63309.2,39.8,-0.28927,0.0001,12.54678]
[1780540423867,94.72,63309.2,39.8,-0.28927,0.0001,12.54678]
[1780540424070,94.72,63309.2,39.8,-0.28927,0.0001,12.54678]
[1780540423930,94.76,63295.94,39.8,-0.29064,0.0001,12.57201]
[1780540424185,94.76,63295.94,39.8,-0.29064,0.0001,12.57201]
[1780540424946,94.76,63295.94,39.8,-0.29064,0.0001,12.57201]
[1780540425007,94.76,63295.94,39.8,-0.29064,0.0001,12.57201]
[1780540425109,94.76,63295.94,39.8,-0.29064,0.0001,12.57201]
[1780540425221,94.79,63293.97,39.8,-0.29089,0.0001,12.57663]
[1780540425235,94.79,63293.97,39.8,-0.29089,0.0001,12.57663]
[1780540425944,94.81,63285.74,39.8,-0.29175,0.0001,12.59237]
[1780540427296,94.84,63283.46,39.8,-0.29202,0.0001,12.59729]
[1780540427314,94.84,63283.46,39.8,-0.29202,0.0001,12.59729]
[1780540427348,94.84,63283.46,39.8,-0.29202,0.0001,12.59729]
[1780540427961,94.86,63271.29,39.8,-0.29326,0.0001,12.61971]
[1780540428282,94.86,63271.29,39.8,-0.29326,0.0001,12.61971]
[1780540428968,94.88,63312.67,39.8,-0.28921,0.0001,12.54626]
[1780540429378,94.88,63312.67,39.8,-0.28921,0.0001,12.54626]
[1780540429567,94.88,63312.67,39.8,-0.28921,0.0001,12.54626]
[1780540430239,94.88,63312.67,39.8,-0.28921,0.0001,12.54626]
[1780540429975,94.91,63266.87,39.8,-0.29379,0.0001,12.62934]
[1780540430679,94.91,63266.87,39.8,-0.29379,0.0001,12.62934]
[1780540431005,94.91,63266.87,39.8,-0.29379,0.0001,12.62934]
[1780540431088,94.91,63266.87,39.8,-0.29379,0.0001,12.62934]
[1780540431063,94.91,63254.45,39.8,-0.29502,0.0001,12.65125]
[1780540431192,94.91,63254.45,39.8,-0.29502,0.0001,12.65125]
[1780540431481,94.91,63254.45,39.8,-0.29502,0.0001,12.65125]
[1780540431662,94.91,63254.45,39.8,-0.29502,0.0001,12.65125]
[1780540431991,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540432369,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540432418,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540432588,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540432662,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540432827,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540432902,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540432970,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540433026,94.93,63237.96,39.8,-0.29669,0.0001,12.68079]
[1780540433047,94.93,63263.36,39.8,-0.29417,0.0001,12.63616]
[1780540433449,94.93,63263.36,39.8,-0.29417,0.0001,12.63616]
[1780540433483,94.93,63263.36,39.8,-0.29417,0.0001,12.63616]
[1780540433557,94.93,63263.36,39.8,-0.29417,0.0001,12.63616]
[1780540433685,94.93,63263.36,39.8,-0.29417,0.0001,12.63616]
[1780540434005,94.94,63287.65,39.8,-0.29179,0.0001,12.59344]
[1780540434715,94.94,63287.65,39.8,-0.29179,0.0001,12.59344]
[1780540434846,94.94,63287.65,39.8,-0.29179,0.0001,12.59344]
[1780540435017,94.94,63287.65,39.8,-0.29179,0.0001,12.59344]
[1780540435094,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540435492,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540435519,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540435585,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540435758,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540435761,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540436044,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540436091,94.95,63292.4,39.8,-0.29134,0.0001,12.58537]
[1780540436115,94.96,63281.42,39.8,-0.29244,0.0001,12.60542]
[1780540436301,94.96,63281.42,39.8,-0.29244,0.0001,12.60542]
[1780540436370,94.96,63281.42,39.8,-0.29244,0.0001,12.60542]
[1780540436621,94.96,63281.42,39.8,-0.29244,0.0001,12.60542]
[1780540437035,94.98,63273.39,39.8,-0.29327,0.0001,12.62033]
[1780540437232,94.98,63273.39,39.8,-0.29327,0.0001,12.62033]
[1780540437588,94.98,63273.39,39.8,-0.29327,0.0001,12.62033]
[1780540437602,94.98,63273.39,39.8,-0.29327,0.0001,12.62033]
[1780540438076,94.98,63273.39,39.8,-0.29327,0.0001,12.62033]
[1780540438165,94.98,63273.39,39.8,-0.29327,0.0001,12.62033]
[1780540438116,95.0,63260.0,39.8,-0.29462,0.0001,12.64447]
[1780540438477,95.0,63260.0,39.8,-0.29462,0.0001,12.64447]
[1780540438509,95.0,63260.0,39.8,-0.29462,0.0001,12.64447]
[1780540438620,95.0,63260.0,39.8,-0.29462,0.0001,12.64447]
[1780540439117,95.01,63254.09,39.8,-0.29522,0.0001,12.65512]
[1780540439190,95.01,63254.09,39.8,-0.29522,0.0001,12.65512]
[1780540439384,95.01,63254.09,39.8,-0.29522,0.0001,12.65512]
[1780540439635,95.01,63254.09,39.8,-0.29522,0.0001,12.65512]
[1780540439656,95.01,63254.09,39.8,-0.29522,0.0001,12.65512]
[1780540439981,95.01,63254.09,39.8,-0.29522,0.0001,12.65512]
[1780540440164,95.01,63254.09,39.8,-0.29522,0.0001,12.65512]
[1780540440059,95.01,63248.2,39.8,-0.29581,0.0001,12.66561]
[1780540440351,95.01,63248.2,39.8,-0.29581,0.0001,12.66561]
[1780540441009,95.01,63248.2,39.8,-0.29581,0.0001,12.66561]
[1780540441064,95.01,63234.82,39.8,-0.29714,0.0001,12.68902]
[1780540441414,95.01,63234.82,39.8,-0.29714,0.0001,12.68902]
[1780540442099,95.01,63234.82,39.8,-0.29714,0.0001,12.68902]
[1780540442102,95.01,63241.63,39.8,-0.29646,0.0001,12.67699]
[1780540442540,95.01,63241.63,39.8,-0.29646,0.0001,12.67699]
[1780540442571,95.01,63241.63,39.8,-0.29646,0.0001,12.67699]
[1780540442830,95.01,63241.63,39.8,-0.29646,0.0001,12.67699]
[1780540443086,95.01,63254.67,39.8,-0.29516,0.0001,12.65411]
[1780540443677,95.01,63254.67,39.8,-0.29516,0.0001,12.65411]
[1780540443863,95.01,63254.67,39.8,-0.29516,0.0001,12.65411]
[1780540444000,95.01,63254.67,39.8,-0.29516,0.0001,12.65411]
[1780540445595,95.02,63257.7,39.8,-0.29488,0.0001,12.64914]
[1780540445853,95.02,63257.7,39.8,-0.29488,0.0001,12.64914]
[1780540446098,95.02,63257.7,39.8,-0.29488,0.0001,12.64914]
[1780540446119,95.02,63250.93,39.8,-0.29556,0.0001,12.66124]
[1780540446470,95.02,63250.93,39.8,-0.29556,0.0001,12.66124]
[1780540446508,95.02,63250.93,39.8,-0.29556,0.0001,12.66124]
[1780540446601,95.02,63250.93,39.8,-0.29556,0.0001,12.66124]
[1780540447024,95.02,63250.93,39.8,-0.29556,0.0001,12.66124]
[1780540447114,95.02,63232.37,39.8,-0.29741,0.0001,12.69372]
[1780540448120,95.02,63224.98,39.8,-0.29813,0.0001,12.70633]
[1780540448732,95.02,63224.98,39.8,-0.29813,0.0001,12.70633]
[1780540449128,95.01,63236.07,39.8,-0.29701,0.0001,12.68675]
[1780540449283,95.01,63236.07,39.8,-0.29701,0.0001,12.68675]
[1780540449496,95.01,63236.07,39.8,-0.29701,0.0001,12.68675]
[1780540450178,95.01,63236.07,39.8,-0.29701,0.0001,12.68675]
[1780540450135,95.0,63249.49,39.8,-0.29567,0.0001,12.66317]
[1780540450214,95.0,63249.49,39.8,-0.29567,0.0001,12.66317]
[1780540450325,95.0,63249.49,39.8,-0.29567,0.0001,12.66317]
[1780540450481,95.0,63249.49,39.8,-0.29567,0.0001,12.66317]
[1780540451171,95.01,63238.39,39.8,-0.29678,0.0001,12.68265]
[1780540452176,95.0,63233.63,39.8,-0.29725,0.0001,12.69084]
[1780540453183,95.0,63229.34,39.8,-0.29766,0.0001,12.69812]
[1780540453736,95.0,63229.34,39.8,-0.29766,0.0001,12.69812]
[1780540453900,95.0,63229.34,39.8,-0.29766,0.0001,12.69812]
[1780540454187,95.0,63229.34,39.8,-0.29766,0.0001,12.69812]
[1780540454248,95.0,63229.34,39.8,-0.29766,0.0001,12.69812]
[1780540454139,94.99,63229.11,39.8,-0.29767,0.0001,12.69828]
[1780540454346,94.99,63229.11,39.8,-0.29767,0.0001,12.69828]
[1780540454878,94.99,63229.11,39.8,-0.29767,0.0001,12.69828]
[1780540454960,94.98,63219.31,39.8,-0.29864,0.0001,12.71502]
[1780540455347,94.98,63219.31,39.8,-0.29864,0.0001,12.71502]
[1780540455637,94.98,63219.31,39.8,-0.29864,0.0001,12.71502]
[1780540456067,94.98,63219.31,39.8,-0.29864,0.0001,12.71502]
[1780540456142,94.97,63221.87,39.8,-0.29836,0.0001,12.7102]
[1780540456216,94.97,63221.87,39.8,-0.29836,0.0001,12.7102]
[1780540456232,94.97,63221.87,39.8,-0.29836,0.0001,12.7102]
[1780540456667,94.97,63221.87,39.8,-0.29836,0.0001,12.7102]
[1780540457111,94.97,63221.87,39.8,-0.29836,0.0001,12.7102]
[1780540457134,94.97,63221.87,39.8,-0.29836,0.0001,12.7102]
[1780540457130,94.96,63244.4,39.8,-0.2961,0.0001,12.67065]
[1780540457821,94.96,63244.4,39.8,-0.2961,0.0001,12.67065]
[1780540458082,94.96,63244.4,39.8,-0.2961,0.0001,12.67065]
[1780540458171,94.96,63256.33,39.8,-0.29492,0.0001,12.64975]
[1780540458509,94.96,63256.33,39.8,-0.29492,0.0001,12.64975]
[1780540458786,94.96,63256.33,39.8,-0.29492,0.0001,12.64975]
[1780540459159,94.96,63256.33,39.8,-0.29492,0.0001,12.64975]
[1780540459349,94.96,63254.65,39.8,-0.29509,0.0001,12.65271]
[1780540459537,94.96,63254.65,39.8,-0.29509,0.0001,12.65271]
[1780540459896,94.96,63254.65,39.8,-0.29509,0.0001,12.65271]
[1780540460144,94.96,63254.65,39.8,-0.29509,0.0001,12.65271]
[1780540460150,94.98,63261.25,39.8,-0.29447,0.0001,12.64173]
[1780540460650,94.98,63261.25,39.8,-0.29447,0.0001,12.64173]
[1780540461137,94.98,63261.25,39.8,-0.29447,0.0001,12.64173]
[1780540461196,94.99,63267.71,39.8,-0.29384,0.0001,12.63064]
[1780540461738,94.99,63267.71,39.8,-0.29384,0.0001,12.63064]
[1780540462193,94.99,63260.62,39.8,-0.29455,0.0001,12.64314]
[1780540462293,94.99,63260.62,39.8,-0.29455,0.0001,12.64314]
[1780540462640,94.99,63260.62,39.8,-0.29455,0.0001,12.64314]
[1780540462659,94.99,63260.62,39.8,-0.29455,0.0001,12.64314]
[1780540463112,94.99,63260.62,39.8,-0.29455,0.0001,12.64314]
[1780540462720,95.01,63254.45,39.8,-0.29519,0.0001,12.65466]
[1780540464040,95.01,63254.45,39.8,-0.29519,0.0001,12.65466]
[1780540464141,95.01,63260.97,39.8,-0.29455,0.0001,12.64336]
[1780540465147,95.01,63260.97,39.8,-0.29455,0.0001,12.64336]
[1780540465874,95.02,63263.72,39.8,-0.29429,0.0001,12.63879]
[1780540466076,95.02,63263.72,39.8,-0.29429,0.0001,12.63879]
[1780540466142,95.03,63255.41,39.8,-0.29513,0.0001,12.65376]
[1780540466558,95.03,63255.41,39.8,-0.29513,0.0001,12.65376]
[1780540466961,95.03,63255.41,39.8,-0.29513,0.0001,12.65376]
[1780540467004,95.04,63248.18,39.8,-0.29586,0.0001,12.66659]
[1780540467406,95.04,63248.18,39.8,-0.29586,0.0001,12.66659]
[1780540468221,95.04,63244.1,39.8,-0.29626,0.0001,12.67372]
[1780540468238,95.04,63244.1,39.8,-0.29626,0.0001,12.67372]
[1780540468386,95.04,63244.1,39.8,-0.29626,0.0001,12.67372]
[1780540468619,95.04,63244.1,39.8,-0.29626,0.0001,12.67372]
[1780540468674,95.04,63244.1,39.8,-0.29626,0.0001,12.67372]
[1780540469319,95.06,63245.57,39.8,-0.29617,0.0001,12.67207]
[1780540469703,95.06,63245.57,39.8,-0.29617,0.0001,12.67207]
[1780540469749,95.06,63245.57,39.8,-0.29617,0.0001,12.67207]
[1780540470135,95.06,63245.57,39.8,-0.29617,0.0001,12.67207]
[1780540470764,95.08,63246.67,39.8,-0.29608,0.0001,12.6706]
[1780540472158,95.09,63247.39,39.8,-0.29603,0.0001,12.66978]
[1780540472412,95.1,63247.46,39.8,-0.296,0.0001,12.66556]
[1780540472917,95.1,63247.46,39.8,-0.296,0.0001,12.66556]
[1780540475173,95.13,63250.56,39.8,-0.29573,0.0001,12.66098]
[1780540475540,95.14,63252.26,39.8,-0.29558,0.0001,12.6584]
[1780540475671,95.14,63252.26,39.8,-0.29558,0.0001,12.6584]
[1780540475735,95.14,63252.26,39.8,-0.29558,0.0001,12.6584]
[1780540479174,95.15,63245.69,39.8,-0.29626,0.0001,12.67036]
[1780540478378,95.16,63290.83,39.8,-0.29182,0.0001,12.59125]
[1780540481067,95.16,63292.48,39.8,-0.29166,0.0001,12.58825]
[1780540481072,95.2,63289.84,39.8,-0.29199,0.0001,12.59437]
[1780540482183,95.2,63289.84,39.8,-0.29199,0.0001,12.59437]
[1780540482212,95.2,63289.84,39.8,-0.29199,0.0001,12.59437]
[1780540482299,95.22,63287.82,39.8,-0.29222,0.0001,12.59861]
[1780540482538,95.22,63287.82,39.8,-0.29222,0.0001,12.59861]
[1780540482563,95.22,63287.82,39.8,-0.29222,0.0001,12.59861]
[1780540482775,95.22,63287.82,39.8,-0.29222,0.0001,12.59861]
[1780540482870,95.22,63287.82,39.8,-0.29222,0.0001,12.59861]
[1780540483123,95.22,63287.82,39.8,-0.29222,0.0001,12.59861]
[1780540483174,95.24,63279.16,39.8,-0.2931,0.0001,12.61455]
[1780540483397,95.24,63279.16,39.8,-0.2931,0.0001,12.61455]
[1780540483519,95.24,63279.16,39.8,-0.2931,0.0001,12.61455]
[1780540483687,95.24,63279.16,39.8,-0.2931,0.0001,12.61455]
[1780540483840,95.24,63279.16,39.8,-0.2931,0.0001,12.61455]
[1780540483927,95.24,63279.16,39.8,-0.2931,0.0001,12.61455]
[1780540484199,95.24,63279.16,39.8,-0.2931,0.0001,12.61455]
[1780540484225,95.26,63254.61,39.8,-0.29557,0.0001,12.65852]
[1780540484249,95.26,63254.61,39.8,-0.29557,0.0001,12.65852]
[1780540484692,95.26,63254.61,39.8,-0.29557,0.0001,12.65852]
[1780540484758,95.27,63248.28,39.8,-0.29621,0.0001,12.66996]
[1780540485386,95.27,63248.28,39.8,-0.29621,0.0001,12.66996]
[1780540485834,95.27,63248.28,39.8,-0.29621,0.0001,12.66996]
[1780540486230,95.27,63248.28,39.8,-0.29621,0.0001,12.66996]
[1780540485936,95.27,63254.84,39.8,-0.29556,0.0001,12.65842]
[1780540486391,95.27,63254.84,39.8,-0.29556,0.0001,12.65842]
[1780540486665,95.27,63254.84,39.8,-0.29556,0.0001,12.65842]
[1780540486896,95.27,63254.84,39.8,-0.29556,0.0001,12.65842]
[1780540486901,95.27,63257.7,39.8,-0.29528,0.0001,12.65343]
[1780540487331,95.27,63257.7,39.8,-0.29528,0.0001,12.65343]
[1780540487380,95.27,63257.7,39.8,-0.29528,0.0001,12.65343]
[1780540487896,95.27,63257.7,39.8,-0.29528,0.0001,12.65343]
[1780540488089,95.27,63257.7,39.8,-0.29528,0.0001,12.65343]
[1780540488185,95.27,63275.37,39.8,-0.29354,0.0001,12.62246]
[1780540488950,95.27,63275.37,39.8,-0.29354,0.0001,12.62246]
[1780540489246,95.27,63275.37,39.8,-0.29354,0.0001,12.62246]
[1780540489052,95.28,63271.16,39.8,-0.29396,0.0001,12.63006]
[1780540489332,95.28,63271.16,39.8,-0.29396,0.0001,12.63006]
[1780540489686,95.28,63271.16,39.8,-0.29396,0.0001,12.63006]
[1780540490074,95.28,63271.16,39.8,-0.29396,0.0001,12.63006]
[1780540490173,95.28,63271.16,39.8,-0.29396,0.0001,12.63006]
[1780540490185,95.28,63271.16,39.8,-0.29396,0.0001,12.63006]
[1780540490256,95.28,63271.16,39.8,-0.29396,0.0001,12.63006]
[1780540490265,95.28,63268.24,39.8,-0.29425,0.0001,12.6353]
[1780540490273,95.28,63268.24,39.8,-0.29425,0.0001,12.6353]
[1780540490813,95.28,63268.24,39.8,-0.29425,0.0001,12.6353]
[1780540491062,95.28,63248.61,39.8,-0.2962,0.0001,12.66971]
[1780540491536,95.28,63248.61,39.8,-0.2962,0.0001,12.66971]
[1780540492065,95.28,63241.97,39.8,-0.29685,0.0001,12.68116]
[1780540492412,95.28,63241.97,39.8,-0.29685,0.0001,12.68116]
[1780540492504,95.28,63232.28,39.8,-0.29781,0.0001,12.69796]
[1780540495526,95.25,63228.04,39.8,-0.29818,0.0001,12.70436]
[1780540498452,95.22,63229.25,39.8,-0.29801,0.0001,12.70113]
[1780540498852,95.22,63229.25,39.8,-0.29801,0.0001,12.70113]
[1780540499674,95.21,63225.23,39.8,-0.29839,0.0001,12.70777]
[1780540499743,95.21,63225.23,39.8,-0.29839,0.0001,12.70777]
[1780540499775,95.22,63204.04,39.8,-0.30052,0.0001,12.74457]
[1780540500875,95.22,63204.04,39.8,-0.30052,0.0001,12.74457]
[1780540500936,95.22,63204.04,39.8,-0.30052,0.0001,12.74457]
[1780540501103,95.22,63204.04,39.8,-0.30052,0.0001,12.74457]
[1780540501157,95.22,63204.04,39.8,-0.30052,0.0001,12.74457]
[1780540501282,95.22,63204.04,39.8,-0.30052,0.0001,12.74457]
[1780540501175,95.22,63198.13,39.8,-0.30111,0.0001,12.75472]
[1780540501969,95.22,63198.13,39.8,-0.30111,0.0001,12.75472]
[1780540502030,95.22,63198.13,39.8,-0.30111,0.0001,12.75472]
[1780540502253,95.22,63198.13,39.8,-0.30111,0.0001,12.75472]
[1780540502055,95.23,63179.94,39.8,-0.30295,0.0001,12.78591]
[1780540502305,95.23,63179.94,39.8,-0.30295,0.0001,12.78591]
[1780540502506,95.23,63179.94,39.8,-0.30295,0.0001,12.78591]
[1780540502675,95.23,63179.94,39.8,-0.30295,0.0001,12.78591]
[1780540502911,95.23,63179.94,39.8,-0.30295,0.0001,12.78591]
[1780540503067,95.23,63179.94,39.8,-0.30295,0.0001,12.78591]
[1780540503347,95.23,63179.94,39.8,-0.30295,0.0001,12.78591]
[1780540503185,95.23,63164.0,39.8,-0.30455,0.0001,12.81274]
[1780540503724,95.23,63164.0,39.8,-0.30455,0.0001,12.81274]
[1780540503844,95.23,63164.0,39.8,-0.30455,0.0001,12.81274]
[1780540503870,95.23,63164.0,39.8,-0.30455,0.0001,12.81274]
[1780540504096,95.23,63164.0,39.8,-0.30455,0.0001,12.81274]
[1780540504126,95.23,63164.0,39.8,-0.30455,0.0001,12.81274]
[1780540504197,95.25,63151.08,39.8,-0.30588,0.0001,12.83497]
[1780540504330,95.25,63151.08,39.8,-0.30588,0.0001,12.83497]
[1780540504421,95.25,63151.08,39.8,-0.30588,0.0001,12.83497]
[1780540504474,95.25,63151.08,39.8,-0.30588,0.0001,12.83497]
[1780540504744,95.25,63151.08,39.8,-0.30588,0.0001,12.83497]
[1780540504918,95.25,63151.08,39.8,-0.30588,0.0001,12.83497]
[1780540505237,95.25,63151.08,39.8,-0.30588,0.0001,12.83497]
[1780540505458,95.25,63153.25,39.8,-0.30566,0.0001,12.83135]
[1780540505548,95.25,63153.25,39.8,-0.30566,0.0001,12.83135]
[1780540506343,95.26,63155.94,39.8,-0.30541,0.0001,12.82711]
[1780540506579,95.26,63155.94,39.8,-0.30541,0.0001,12.82711]
[1780540506742,95.26,63155.94,39.8,-0.30541,0.0001,12.82711]
[1780540506855,95.26,63155.94,39.8,-0.30541,0.0001,12.82711]
[1780540506972,95.26,63155.94,39.8,-0.30541,0.0001,12.82711]
[1780540507135,95.26,63155.94,39.8,-0.30541,0.0001,12.82711]
[1780540507179,95.26,63155.94,39.8,-0.30541,0.0001,12.82711]
[1780540507299,95.26,63157.03,39.8,-0.3053,0.0001,12.82536]
[1780540507372,95.26,63157.03,39.8,-0.3053,0.0001,12.82536]
[1780540507615,95.26,63157.03,39.8,-0.3053,0.0001,12.82536]
[1780540507622,95.26,63157.03,39.8,-0.3053,0.0001,12.82536]
[1780540507746,95.26,63157.03,39.8,-0.3053,0.0001,12.82536]
[1780540507776,95.26,63152.15,39.8,-0.30579,0.0001,12.8335]
[1780540508831,95.26,63152.15,39.8,-0.30579,0.0001,12.8335]
[1780540509249,95.26,63152.15,39.8,-0.30579,0.0001,12.8335]
[1780540509250,95.26,63152.15,39.8,-0.30579,0.0001,12.8335]
[1780540508961,95.27,63144.73,39.8,-0.30654,0.0001,12.84592]
[1780540509695,95.27,63144.73,39.8,-0.30654,0.0001,12.84592]
[1780540510081,95.27,63144.73,39.8,-0.30654,0.0001,12.84592]
[1780540510145,95.27,63144.73,39.8,-0.30654,0.0001,12.84592]
[1780540510282,95.27,63144.73,39.8,-0.30654,0.0001,12.84592]
[1780540510862,95.26,63141.1,39.8,-0.3069,0.0001,12.85183]
[1780540510934,95.26,63133.17,39.8,-0.3077,0.0001,12.86494]
[1780540512213,95.26,63133.17,39.8,-0.3077,0.0001,12.86494]
[1780540512219,95.26,63133.17,39.8,-0.3077,0.0001,12.86494]
[1780540512246,95.26,63133.17,39.8,-0.3077,0.0001,12.86494]
[1780540512251,95.26,63133.17,39.8,-0.3077,0.0001,12.86494]
[1780540512274,95.25,63128.73,39.8,-0.30813,0.0001,12.87183]
[1780540512322,95.25,63128.73,39.8,-0.30813,0.0001,12.87183]
[1780540512972,95.25,63128.73,39.8,-0.30813,0.0001,12.87183]
[1780540513471,95.24,63132.58,39.8,-0.30772,0.0001,12.86515]
[1780540513930,95.24,63132.58,39.8,-0.30772,0.0001,12.86515]
[1780540514165,95.24,63132.58,39.8,-0.30772,0.0001,12.86515]
[1780540514441,95.23,63134.17,39.8,-0.30754,0.0001,12.86225]
[1780540514468,95.23,63134.17,39.8,-0.30754,0.0001,12.86225]
[1780540514751,95.23,63134.17,39.8,-0.30754,0.0001,12.86225]
[1780540514833,95.23,63134.17,39.8,-0.30754,0.0001,12.86225]
[1780540514883,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540515547,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540515935,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540515957,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540516012,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540516032,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540516113,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540516239,95.22,63143.44,39.8,-0.3066,0.0001,12.84665]
[1780540516193,95.22,63149.74,39.8,-0.30596,0.0001,12.83607]
[1780540516455,95.22,63149.74,39.8,-0.30596,0.0001,12.83607]
[1780540516854,95.22,63149.74,39.8,-0.30596,0.0001,12.83607]
[1780540516956,95.22,63149.74,39.8,-0.30596,0.0001,12.83607]
[1780540516970,95.22,63149.74,39.8,-0.30596,0.0001,12.83607]
[1780540516988,95.22,63149.74,39.8,-0.30596,0.0001,12.83607]
[1780540517200,95.21,63154.05,39.8,-0.30552,0.0001,12.82884]
[1780540517461,95.21,63154.05,39.8,-0.30552,0.0001,12.82884]
[1780540517679,95.21,63154.05,39.8,-0.30552,0.0001,12.82884]
[1780540518326,95.21,63155.05,39.8,-0.30542,0.0001,12.82717]
[1780540518443,95.21,63155.05,39.8,-0.30542,0.0001,12.82717]
[1780540519257,95.21,63155.05,39.8,-0.30542,0.0001,12.82717]
[1780540519661,95.22,63158.14,39.8,-0.30511,0.0001,12.82202]
[1780540520038,95.22,63158.14,39.8,-0.30511,0.0001,12.82202]
[1780540520078,95.22,63152.49,39.8,-0.30569,0.0001,12.83166]
[1780540520462,95.22,63152.49,39.8,-0.30569,0.0001,12.83166]
[1780540520472,95.22,63152.49,39.8,-0.30569,0.0001,12.83166]
[1780540520475,95.22,63152.49,39.8,-0.30569,0.0001,12.83166]
[1780540520497,95.22,63152.49,39.8,-0.30569,0.0001,12.83166]
[1780540520897,95.22,63152.49,39.8,-0.30569,0.0001,12.83166]
[1780540520929,95.22,63141.07,39.8,-0.30684,0.0001,12.85069]
[1780540521533,95.22,63141.07,39.8,-0.30684,0.0001,12.85069]
[1780540521910,95.22,63141.07,39.8,-0.30684,0.0001,12.85069]
[1780540521999,95.22,63141.07,39.8,-0.30684,0.0001,12.85069]
[1780540522020,95.22,63141.07,39.8,-0.30684,0.0001,12.85069]
[1780540522206,95.22,63129.39,39.8,-0.30801,0.0001,12.86987]
[1780540522562,95.22,63129.39,39.8,-0.30801,0.0001,12.86987]
[1780540522612,95.22,63129.39,39.8,-0.30801,0.0001,12.86987]
[1780540522615,95.22,63129.39,39.8,-0.30801,0.0001,12.86987]
[1780540522725,95.22,63129.39,39.8,-0.30801,0.0001,12.86987]
[1780540523083,95.22,63129.39,39.8,-0.30801,0.0001,12.86987]
[1780540523157,95.21,63112.57,39.8,-0.3097,0.0001,12.89718]
[1780540523785,95.21,63112.57,39.8,-0.3097,0.0001,12.89718]
[1780540524145,95.19,63103.19,39.8,-0.31062,0.0001,12.91195]
[1780540524437,95.19,63103.19,39.8,-0.31062,0.0001,12.91195]
[1780540524786,95.19,63103.19,39.8,-0.31062,0.0001,12.91195]
[1780540525244,95.19,63103.19,39.8,-0.31062,0.0001,12.91195]
[1780540524888,95.19,63084.93,39.8,-0.31247,0.0001,12.94154]
[1780540525456,95.19,63084.93,39.8,-0.31247,0.0001,12.94154]
[1780540525718,95.19,63084.93,39.8,-0.31247,0.0001,12.94154]
[1780540526074,95.18,63087.72,39.8,-0.31217,0.0001,12.93675]
[1780540527021,95.18,63087.72,39.8,-0.31217,0.0001,12.93675]
[1780540527052,95.17,63077.54,39.8,-0.31319,0.0001,12.95292]
[1780540528145,95.17,63077.54,39.8,-0.31319,0.0001,12.95292]
[1780540528438,95.16,63074.26,39.8,-0.31351,0.0001,12.95782]
[1780540529638,95.14,63070.64,39.8,-0.31385,0.0001,12.96322]
[1780540530182,95.14,63070.64,39.8,-0.31385,0.0001,12.96322]
[1780540530212,95.14,63070.64,39.8,-0.31385,0.0001,12.96322]
[1780540530230,95.14,63070.64,39.8,-0.31385,0.0001,12.96322]
[1780540530225,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540530671,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540530853,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540530940,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540531068,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540531142,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540531253,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540531281,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540531302,95.13,63062.0,39.8,-0.31471,0.0001,12.97659]
[1780540531285,95.14,63040.7,39.8,-0.31686,0.0001,13.00615]
[1780540531708,95.14,63040.7,39.8,-0.31686,0.0001,13.00615]
[1780540531816,95.14,63040.7,39.8,-0.31686,0.0001,13.00615]
[1780540532290,95.14,63032.74,39.8,-0.31769,0.0001,13.01888]
[1780540532333,95.14,63032.74,39.8,-0.31769,0.0001,13.01888]
[1780540532684,95.14,63032.74,39.8,-0.31769,0.0001,13.01888]
[1780540532839,95.14,63032.74,39.8,-0.31769,0.0001,13.01888]
[1780540532979,95.14,63032.74,39.8,-0.31769,0.0001,13.01888]
[1780540533177,95.14,63032.74,39.8,-0.31769,0.0001,13.01888]
[1780540533264,95.13,63045.61,39.8,-0.31635,0.0001,12.99836]
[1780540533797,95.13,63045.61,39.8,-0.31635,0.0001,12.99836]
[1780540534054,95.13,63045.61,39.8,-0.31635,0.0001,12.99836]
[1780540534063,95.13,63045.61,39.8,-0.31635,0.0001,12.99836]
[1780540534104,95.12,63065.3,39.8,-0.31432,0.0001,12.96664]
[1780540534365,95.12,63065.3,39.8,-0.31432,0.0001,12.96664]
[1780540534646,95.12,63065.3,39.8,-0.31432,0.0001,12.96664]
[1780540534674,95.12,63065.3,39.8,-0.31432,0.0001,12.96664]
[1780540534942,95.12,63065.3,39.8,-0.31432,0.0001,12.96664]
[1780540535099,95.12,63065.3,39.8,-0.31432,0.0001,12.96664]
[1780540535109,95.1,63070.65,39.8,-0.31374,0.0001,12.95758]
[1780540535501,95.1,63070.65,39.8,-0.31374,0.0001,12.95758]
[1780540535525,95.1,63070.65,39.8,-0.31374,0.0001,12.95758]
[1780540535697,95.1,63070.65,39.8,-0.31374,0.0001,12.95758]
[1780540535872,95.1,63070.65,39.8,-0.31374,0.0001,12.95758]
[1780540536294,95.1,63070.65,39.8,-0.31374,0.0001,12.95758]
[1780540536305,95.1,63070.65,39.8,-0.31374,0.0001,12.95758]
[1780540535909,95.08,63090.29,39.8,-0.3117,0.0001,12.9252]
[1780540536497,95.08,63090.29,39.8,-0.3117,0.0001,12.9252]
[1780540536596,95.08,63090.29,39.8,-0.3117,0.0001,12.9252]
[1780540536869,95.08,63077.26,39.8,-0.31303,0.0001,12.94626]
[1780540537357,95.08,63077.26,39.8,-0.31303,0.0001,12.94626]
[1780540538034,95.08,63077.26,39.8,-0.31303,0.0001,12.94626]
[1780540538094,95.08,63077.26,39.8,-0.31303,0.0001,12.94626]
[1780540538608,95.08,63076.37,39.8,-0.31313,0.0001,12.94782]
[1780540538716,95.08,63076.37,39.8,-0.31313,0.0001,12.94782]
[1780540538822,95.08,63076.37,39.8,-0.31313,0.0001,12.94782]
[1780540538950,95.08,63076.37,39.8,-0.31313,0.0001,12.94782]
[1780540539436,95.06,63079.44,39.8,-0.31278,0.0001,12.94223]
[1780540539691,95.06,63079.44,39.8,-0.31278,0.0001,12.94223]
[1780540540204,95.06,63079.44,39.8,-0.31278,0.0001,12.94223]
[1780540540225,95.06,63079.44,39.8,-0.31278,0.0001,12.94223]
[1780540540294,95.06,63079.44,39.8,-0.31278,0.0001,12.94223]
[1780540540655,95.04,63080.15,39.8,-0.31267,0.0001,12.9405]
[1780540540817,95.04,63080.15,39.8,-0.31267,0.0001,12.9405]
[1780540541176,95.04,63080.15,39.8,-0.31267,0.0001,12.9405]
[1780540541251,95.04,63080.15,39.8,-0.31267,0.0001,12.9405]
[1780540541246,95.03,63076.02,39.8,-0.31308,0.0001,12.94692]
[1780540541374,95.03,63076.02,39.8,-0.31308,0.0001,12.94692]
[1780540541464,95.03,63076.02,39.8,-0.31308,0.0001,12.94692]
[1780540541679,95.03,63076.02,39.8,-0.31308,0.0001,12.94692]
[1780540542176,95.03,63076.02,39.8,-0.31308,0.0001,12.94692]
[1780540543413,95.02,63072.3,39.8,-0.31344,0.0001,12.95249]
[1780540543851,95.02,63072.3,39.8,-0.31344,0.0001,12.95249]
[1780540543922,95.02,63072.3,39.8,-0.31344,0.0001,12.95249]
[1780540544207,95.02,63072.3,39.8,-0.31344,0.0001,12.95249]
[1780540544300,95.01,63044.6,39.8,-0.31625,0.0001,12.99638]
[1780540544453,95.01,63044.6,39.8,-0.31625,0.0001,12.99638]
[1780540544530,95.01,63044.6,39.8,-0.31625,0.0001,12.99638]
[1780540544731,95.01,63044.6,39.8,-0.31625,0.0001,12.99638]
[1780540544764,95.01,63044.6,39.8,-0.31625,0.0001,12.99638]
[1780540544826,95.01,63044.6,39.8,-0.31625,0.0001,12.99638]
[1780540544933,94.97,63011.71,39.8,-0.31958,0.0001,13.04715]
[1780540546216,94.92,63025.67,39.8,-0.31807,0.0001,13.024]
[1780540546400,94.92,63025.67,39.8,-0.31807,0.0001,13.024]
[1780540546606,94.92,63025.67,39.8,-0.31807,0.0001,13.024]
[1780540547227,94.92,63025.67,39.8,-0.31807,0.0001,13.024]
[1780540547725,94.88,63023.25,39.8,-0.31825,0.0001,13.02669]
[1780540547726,94.88,63023.25,39.8,-0.31825,0.0001,13.02669]
[1780540547963,94.85,63015.3,39.8,-0.31902,0.0001,13.03824]
[1780540549088,94.85,63015.3,39.8,-0.31902,0.0001,13.03824]
[1780540550265,94.77,63022.03,39.8,-0.3182,0.0001,13.02549]
[1780540551291,94.77,63022.03,39.8,-0.3182,0.0001,13.02549]
[1780540551993,94.7,63029.04,39.8,-0.31736,0.0001,13.01248]
[1780540552774,94.7,63029.04,39.8,-0.31736,0.0001,13.01248]
[1780540553237,94.7,63029.04,39.8,-0.31736,0.0001,13.01248]
[1780540553244,94.7,63029.04,39.8,-0.31736,0.0001,13.01248]
[1780540553242,94.66,63033.25,39.8,-0.31687,0.0001,13.00485]
[1780540554232,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540554592,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540554593,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540554667,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540554763,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540554787,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540554843,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540554923,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540555090,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540555326,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540555336,94.64,63025.04,39.8,-0.31768,0.0001,13.01718]
[1780540555268,94.61,63006.13,39.8,-0.31959,0.0001,13.04615]
[1780540555385,94.61,63006.13,39.8,-0.31959,0.0001,13.04615]
[1780540555397,94.61,63006.13,39.8,-0.31959,0.0001,13.04615]
[1780540555422,94.61,63006.13,39.8,-0.31959,0.0001,13.04615]
[1780540555568,94.61,63006.13,39.8,-0.31959,0.0001,13.04615]
[1780540555761,94.61,63006.13,39.8,-0.31959,0.0001,13.04615]
[1780540556146,94.61,63006.13,39.8,-0.31959,0.0001,13.04615]
[1780540556225,94.58,62985.39,39.8,-0.3217,0.0001,13.07778]
[1780540556368,94.58,62985.39,39.8,-0.3217,0.0001,13.07778]
[1780540556601,94.58,62985.39,39.8,-0.3217,0.0001,13.07778]
[1780540556612,94.58,62985.39,39.8,-0.3217,0.0001,13.07778]
[1780540556737,94.58,62985.39,39.8,-0.3217,0.0001,13.07778]
[1780540556793,94.58,62985.39,39.8,-0.3217,0.0001,13.07778]
[1780540557182,94.55,62974.59,39.8,-0.32278,0.0001,13.09357]
[1780540557615,94.55,62974.59,39.8,-0.32278,0.0001,13.09357]
[1780540557789,94.55,62974.59,39.8,-0.32278,0.0001,13.09357]
[1780540558767,94.51,62971.66,39.8,-0.32302,0.0001,13.09709]
[1780540559243,94.51,62971.66,39.8,-0.32302,0.0001,13.09709]
[1780540559261,94.51,62971.66,39.8,-0.32302,0.0001,13.09709]
[1780540559351,94.51,62971.66,39.8,-0.32302,0.0001,13.09709]
[1780540559433,94.47,62969.34,39.8,-0.3232,0.0001,13.09965]
[1780540561167,94.44,62967.31,39.8,-0.32336,0.0001,13.10178]
[1780540561246,94.44,62967.31,39.8,-0.32336,0.0001,13.10178]
[1780540561744,94.44,62967.31,39.8,-0.32336,0.0001,13.10178]
[1780540561835,94.44,62967.31,39.8,-0.32336,0.0001,13.10178]
[1780540561838,94.44,62967.31,39.8,-0.32336,0.0001,13.10178]
[1780540561905,94.44,62967.31,39.8,-0.32336,0.0001,13.10178]
[1780540561975,94.44,62967.31,39.8,-0.32336,0.0001,13.10178]
[1780540561342,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540562278,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540562347,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540562524,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540562591,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540563111,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540563384,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540563489,94.44,62947.57,39.8,-0.32542,0.0001,13.13191]
[1780540563461,94.4,62948.64,39.8,-0.32525,0.0001,13.12932]
[1780540564135,94.4,62948.64,39.8,-0.32525,0.0001,13.12932]
[1780540564342,94.4,62948.64,39.8,-0.32525,0.0001,13.12932]
[1780540564634,94.37,62946.92,39.8,-0.32538,0.0001,13.13124]
[1780540565252,94.37,62946.92,39.8,-0.32538,0.0001,13.13124]
[1780540565276,94.37,62946.92,39.8,-0.32538,0.0001,13.13124]
[1780540565404,94.37,62946.92,39.8,-0.32538,0.0001,13.13124]
[1780540565454,94.37,62946.92,39.8,-0.32538,0.0001,13.13124]
[1780540565597,94.37,62946.92,39.8,-0.32538,0.0001,13.13124]
[1780540565469,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540565697,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540565846,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540565912,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540565964,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540566301,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540566427,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540566534,94.37,62957.48,39.8,-0.32428,0.0001,13.11515]
[1780540566469,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540566720,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540566737,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540566844,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540567139,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540567242,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540567393,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540567436,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540567477,94.34,62966.58,39.8,-0.32328,0.0001,13.10036]
[1780540567458,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540567556,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540567776,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540567902,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540567983,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540568090,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540568099,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540568261,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540568293,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540568339,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540568432,94.32,62979.76,39.8,-0.32188,0.0001,13.07953]
[1780540568408,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540568714,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540568720,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540568795,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540568876,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540568882,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540569066,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540569108,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540569240,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540569486,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540569491,94.27,63031.29,39.8,-0.31646,0.0001,12.99723]
[1780540569245,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540569704,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540569800,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540569968,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540570056,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540570069,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540570161,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540570277,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540570519,94.27,62972.7,39.8,-0.32254,0.0001,13.08929]
[1780540570393,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540570568,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540570577,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540570654,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540570682,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540570734,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540570775,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540571099,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540571186,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540571240,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540571419,94.29,62950.53,39.8,-0.32489,0.0001,13.12382]
[1780540571447,94.28,62930.22,39.8,-0.327,0.0001,13.15435]
[1780540571837,94.28,62930.22,39.8,-0.327,0.0001,13.15435]
[1780540571900,94.28,62930.22,39.8,-0.327,0.0001,13.15435]
[1780540572219,94.28,62930.22,39.8,-0.327,0.0001,13.15435]
[1780540572436,94.27,62938.21,39.8,-0.32615,0.0001,13.14202]
[1780540573297,94.27,62955.22,39.8,-0.32437,0.0001,13.11614]
[1780540573662,94.27,62955.22,39.8,-0.32437,0.0001,13.11614]
[1780540574302,94.21,62957.49,39.8,-0.32404,0.0001,13.1111]
[1780540574674,94.21,62957.49,39.8,-0.32404,0.0001,13.1111]
[1780540574695,94.21,62957.49,39.8,-0.32404,0.0001,13.1111]
[1780540575177,94.21,62957.49,39.8,-0.32404,0.0001,13.1111]
[1780540575183,94.21,62957.49,39.8,-0.32404,0.0001,13.1111]
[1780540575299,94.21,62957.49,39.8,-0.32404,0.0001,13.1111]
[1780540577187,94.16,62959.45,39.8,-0.32375,0.0001,13.10674]
[1780540578979,94.11,62962.77,39.8,-0.32332,0.0001,13.10031]
[1780540579478,94.11,62962.77,39.8,-0.32332,0.0001,13.10031]
[1780540579398,94.08,62969.25,39.8,-0.32261,0.0001,13.08973]
[1780540579630,94.08,62969.25,39.8,-0.32261,0.0001,13.08973]
[1780540579946,94.08,62969.25,39.8,-0.32261,0.0001,13.08973]
[1780540580230,94.08,62969.25,39.8,-0.32261,0.0001,13.08973]
[1780540580318,94.08,62969.25,39.8,-0.32261,0.0001,13.08973]
[1780540580455,94.08,62969.25,39.8,-0.32261,0.0001,13.08973]
[1780540580463,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540580559,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540580686,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540580814,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540580852,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540580879,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540581132,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540581299,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540581427,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540581439,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540581443,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540581506,94.07,62977.02,39.8,-0.32177,0.0001,13.07718]
[1780540581512,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540581594,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540581826,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582119,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582131,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582144,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582225,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582262,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582310,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582330,94.05,62988.95,39.8,-0.3205,0.0001,13.05818]
[1780540582421,94.04,62994.06,39.8,-0.31996,0.0001,13.04995]
[1780540582879,94.04,62994.06,39.8,-0.31996,0.0001,13.04995]
[1780540583450,94.04,62994.06,39.8,-0.31996,0.0001,13.04995]
[1780540583478,94.04,62994.06,39.8,-0.31996,0.0001,13.04995]
[1780540583464,94.04,62999.85,39.8,-0.31935,0.0001,13.0407]
[1780540583610,94.04,62999.85,39.8,-0.31935,0.0001,13.0407]
[1780540583740,94.04,62999.85,39.8,-0.31935,0.0001,13.0407]
[1780540584435,94.04,62991.26,39.8,-0.32024,0.0001,13.05415]
[1780540584591,94.04,62991.26,39.8,-0.32024,0.0001,13.05415]
[1780540585264,94.04,62991.26,39.8,-0.32024,0.0001,13.05415]
[1780540585504,94.04,62991.26,39.8,-0.32024,0.0001,13.05415]
[1780540585442,94.03,62983.75,39.8,-0.32101,0.0001,13.06574]
[1780540585780,94.03,62983.75,39.8,-0.32101,0.0001,13.06574]
[1780540585981,94.03,62983.75,39.8,-0.32101,0.0001,13.06574]
[1780540586255,94.03,62983.75,39.8,-0.32101,0.0001,13.06574]
[1780540586449,94.02,62993.07,39.8,-0.32002,0.0001,13.05087]
[1780540586590,94.02,62993.07,39.8,-0.32002,0.0001,13.05087]
[1780540587634,94.02,62995.62,39.8,-0.31975,0.0001,13.04672]
[1780540587718,94.02,62995.62,39.8,-0.31975,0.0001,13.04672]
[1780540587899,94.02,62995.62,39.8,-0.31975,0.0001,13.04672]
[1780540588027,94.02,62995.62,39.8,-0.31975,0.0001,13.04672]
[1780540588463,94.02,63006.34,39.8,-0.31863,0.0001,13.02979]
[1780540589220,94.02,63006.34,39.8,-0.31863,0.0001,13.02979]
[1780540589639,94.0,63009.96,39.8,-0.31823,0.0001,13.02359]
[1780540590161,94.0,63009.96,39.8,-0.31823,0.0001,13.02359]
[1780540590782,94.0,63009.96,39.8,-0.31823,0.0001,13.02359]
[1780540591983,93.95,63009.31,39.8,-0.31818,0.0001,13.01894]
[1780540592357,93.95,63009.31,39.8,-0.31818,0.0001,13.01894]
[1780540592493,93.93,63015.04,39.8,-0.31756,0.0001,13.00926]
[1780540595031,93.9,63018.02,39.8,-0.31719,0.0001,13.00356]
[1780540595849,93.88,63016.01,39.8,-0.31738,0.0001,13.00635]
[1780540595849,93.88,63016.01,39.8,-0.31738,0.0001,13.00635]
[1780540595870,93.88,63016.01,39.8,-0.31738,0.0001,13.00635]
[1780540596299,93.88,63016.01,39.8,-0.31738,0.0001,13.00635]
[1780540596527,93.87,63033.9,39.8,-0.31549,0.0001,12.97723]
[1780540596678,93.87,63033.9,39.8,-0.31549,0.0001,12.97723]
[1780540596708,93.87,63033.9,39.8,-0.31549,0.0001,12.97723]
[1780540596934,93.87,63033.9,39.8,-0.31549,0.0001,12.97723]
[1780540597451,93.87,63033.9,39.8,-0.31549,0.0001,12.97723]
[1780540597528,93.87,63033.9,39.8,-0.31549,0.0001,12.97723]
[1780540597538,93.85,63029.81,39.8,-0.31589,0.0001,12.98338]
[1780540597999,93.85,63029.81,39.8,-0.31589,0.0001,12.98338]
[1780540600260,93.84,63030.92,39.8,-0.31575,0.0001,12.98112]
[1780540601573,93.82,63040.7,39.8,-0.31471,0.0001,12.9648]
[1780540601624,93.82,63040.7,39.8,-0.31471,0.0001,12.9648]
[1780540603772,93.81,63045.11,39.8,-0.31423,0.0001,12.95734]
[1780540606265,93.8,63039.32,39.8,-0.31483,0.0001,12.96665]
[1780540606414,93.8,63039.32,39.8,-0.31483,0.0001,12.96665]
[1780540606602,93.8,63032.31,39.8,-0.31555,0.0001,12.97789]
[1780540607137,93.8,63032.31,39.8,-0.31555,0.0001,12.97789]
[1780540607426,93.8,63032.31,39.8,-0.31555,0.0001,12.97789]
[1780540607454,93.8,63032.31,39.8,-0.31555,0.0001,12.97789]
[1780540607609,93.8,63020.25,39.8,-0.3168,0.0001,12.99719]
[1780540608616,93.8,63015.4,39.8,-0.31731,0.0001,13.00513]
[1780540608758,93.8,63015.4,39.8,-0.31731,0.0001,13.00513]
[1780540609110,93.8,63015.4,39.8,-0.31731,0.0001,13.00513]
[1780540609640,93.82,63015.58,39.8,-0.31732,0.0001,13.00522]
[1780540609737,93.83,63009.31,39.8,-0.31799,0.0001,13.01562]
[1780540611201,93.83,63009.31,39.8,-0.31799,0.0001,13.01562]
[1780540611748,93.83,63006.12,39.8,-0.31832,0.0001,13.02061]
[1780540612113,93.83,63006.12,39.8,-0.31832,0.0001,13.02061]
[1780540613707,93.82,63004.7,39.8,-0.31846,0.0001,13.02271]
[1780540613713,93.82,63004.7,39.8,-0.31846,0.0001,13.02271]
[1780540613747,93.82,63004.7,39.8,-0.31846,0.0001,13.02271]
[1780540614291,93.82,63004.7,39.8,-0.31846,0.0001,13.02271]
[1780540614835,93.81,63004.48,39.8,-0.31846,0.0001,13.02264]
[1780540614990,93.81,63004.48,39.8,-0.31846,0.0001,13.02264]
[1780540615175,93.81,63004.48,39.8,-0.31846,0.0001,13.02264]
[1780540615183,93.81,63004.48,39.8,-0.31846,0.0001,13.02264]
[1780540615185,93.81,63004.48,39.8,-0.31846,0.0001,13.02264]
[1780540615270,93.81,63004.48,39.8,-0.31846,0.0001,13.02264]
[1780540615579,93.81,63004.48,39.8,-0.31846,0.0001,13.02264]
[1780540615331,93.8,62984.65,39.8,-0.32051,0.0001,13.05376]
[1780540616028,93.8,62984.65,39.8,-0.32051,0.0001,13.05376]
[1780540616048,93.82,62990.0,39.8,-0.31998,0.0001,13.04585]
[1780540618051,93.82,62993.42,39.8,-0.31963,0.0001,13.04045]
[1780540618348,93.82,62993.42,39.8,-0.31963,0.0001,13.04045]
[1780540618364,93.82,62993.42,39.8,-0.31963,0.0001,13.04045]
[1780540618694,93.82,62996.26,39.8,-0.31934,0.0001,13.03613]
[1780540619163,93.82,62996.26,39.8,-0.31934,0.0001,13.03613]
[1780540619538,93.82,62996.26,39.8,-0.31934,0.0001,13.03613]
[1780540619629,93.82,62996.26,39.8,-0.31934,0.0001,13.03613]
[1780540619250,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540619635,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540619677,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540619693,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540619739,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540620174,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540620183,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540620241,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540620298,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540620494,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540620503,93.82,63049.6,39.8,-0.31379,0.0001,12.95045]
[1780540620535,93.85,63023.19,39.8,-0.31658,0.0001,12.99396]
[1780540620825,93.85,63023.19,39.8,-0.31658,0.0001,12.99396]
[1780540621013,93.85,63023.19,39.8,-0.31658,0.0001,12.99396]
[1780540621314,93.85,63023.19,39.8,-0.31658,0.0001,12.99396]
[1780540621608,93.85,63023.19,39.8,-0.31658,0.0001,12.99396]
[1780540621394,93.88,63015.09,39.8,-0.31746,0.0001,13.00767]
[1780540621639,93.88,63015.09,39.8,-0.31746,0.0001,13.00767]
[1780540621822,93.88,63015.09,39.8,-0.31746,0.0001,13.00767]
[1780540622021,93.88,63015.09,39.8,-0.31746,0.0001,13.00767]
[1780540622346,93.88,63015.09,39.8,-0.31746,0.0001,13.00767]
[1780540622503,93.9,63018.55,39.8,-0.31714,0.0001,13.00284]
[1780540622876,93.9,63018.55,39.8,-0.31714,0.0001,13.00284]
[1780540622878,93.9,63018.55,39.8,-0.31714,0.0001,13.00284]
[1780540623038,93.9,63018.55,39.8,-0.31714,0.0001,13.00284]
[1780540623086,93.9,63018.55,39.8,-0.31714,0.0001,13.00284]
[1780540623271,93.9,63018.55,39.8,-0.31714,0.0001,13.00284]
[1780540623389,93.9,63018.55,39.8,-0.31714,0.0001,13.00284]
[1780540623404,93.91,63014.34,39.8,-0.31759,0.0001,13.0098]
[1780540623732,93.91,63014.34,39.8,-0.31759,0.0001,13.0098]
[1780540624357,93.91,63014.34,39.8,-0.31759,0.0001,13.0098]
[1780540624379,93.91,63014.34,39.8,-0.31759,0.0001,13.0098]
[1780540624559,93.91,63014.34,39.8,-0.31759,0.0001,13.0098]
[1780540624593,93.91,63014.34,39.8,-0.31759,0.0001,13.0098]
[1780540624606,93.91,63025.71,39.8,-0.31641,0.0001,12.99155]
[1780540624909,93.91,63025.71,39.8,-0.31641,0.0001,12.99155]
[1780540624977,93.91,63025.71,39.8,-0.31641,0.0001,12.99155]
[1780540625020,93.91,63025.71,39.8,-0.31641,0.0001,12.99155]
[1780540625587,93.91,63025.71,39.8,-0.31641,0.0001,12.99155]
[1780540625438,93.9,63039.32,39.8,-0.31499,0.0001,12.9695]
[1780540626134,93.9,63039.32,39.8,-0.31499,0.0001,12.9695]
[1780540626845,93.91,63042.08,39.8,-0.31471,0.0001,12.96507]
[1780540626860,93.91,63042.08,39.8,-0.31471,0.0001,12.96507]
[1780540627159,93.91,63042.08,39.8,-0.31471,0.0001,12.96507]
[1780540627292,93.9,63053.25,39.8,-0.31354,0.0001,12.94676]
[1780540628465,93.9,63053.25,39.8,-0.31354,0.0001,12.94676]
[1780540628836,93.9,63051.13,39.8,-0.31375,0.0001,12.95009]
[1780540628890,93.9,63056.62,39.8,-0.31319,0.0001,12.94118]
[1780540630790,93.9,63053.85,39.8,-0.31348,0.0001,12.94571]
[1780540631674,93.9,63057.64,39.8,-0.31309,0.0001,12.93961]
[1780540631705,93.9,63057.64,39.8,-0.31309,0.0001,12.93961]
[1780540631781,93.9,63057.64,39.8,-0.31309,0.0001,12.93961]
[1780540632165,93.9,63057.64,39.8,-0.31309,0.0001,12.93961]
[1780540632183,93.9,63099.27,39.8,-0.30879,0.0001,12.87075]
[1780540632789,93.9,63099.27,39.8,-0.30879,0.0001,12.87075]
[1780540632948,93.9,63099.27,39.8,-0.30879,0.0001,12.87075]
[1780540633344,93.9,63099.27,39.8,-0.30879,0.0001,12.87075]
[1780540633378,93.89,63095.05,39.8,-0.30922,0.0001,12.87771]
[1780540633984,93.89,63095.05,39.8,-0.30922,0.0001,12.87771]
[1780540634012,93.89,63095.05,39.8,-0.30922,0.0001,12.87771]
[1780540634151,93.89,63095.05,39.8,-0.30922,0.0001,12.87771]
[1780540634308,93.89,63095.05,39.8,-0.30922,0.0001,12.87771]
[1780540634561,93.89,63095.05,39.8,-0.30922,0.0001,12.87771]
[1780540634624,93.9,63096.94,39.8,-0.30904,0.0001,12.87485]
[1780540634984,93.9,63096.94,39.8,-0.30904,0.0001,12.87485]
[1780540635539,93.9,63096.94,39.8,-0.30904,0.0001,12.87485]
[1780540635624,93.9,63096.94,39.8,-0.30904,0.0001,12.87485]
[1780540635758,93.9,63094.38,39.8,-0.30931,0.0001,12.87914]
[1780540636104,93.9,63094.38,39.8,-0.30931,0.0001,12.87914]
[1780540638075,93.91,63090.59,39.8,-0.3097,0.0001,12.88553]
[1780540638572,93.91,63090.59,39.8,-0.3097,0.0001,12.88553]
[1780540638589,93.91,63096.58,39.8,-0.30909,0.0001,12.87561]
[1780540639914,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540639919,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640249,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640267,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640282,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640367,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640402,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640464,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640503,93.91,63093.75,39.8,-0.30938,0.0001,12.88032]
[1780540640569,93.91,63103.7,39.8,-0.30836,0.0001,12.86374]
[1780540640766,93.91,63103.7,39.8,-0.30836,0.0001,12.86374]
[1780540641123,93.91,63103.7,39.8,-0.30836,0.0001,12.86374]
[1780540641303,93.91,63103.7,39.8,-0.30836,0.0001,12.86374]
[1780540641311,93.91,63103.7,39.8,-0.30836,0.0001,12.86374]
[1780540641477,93.91,63103.7,39.8,-0.30836,0.0001,12.86374]
[1780540641548,93.91,63103.7,39.8,-0.30836,0.0001,12.86374]
[1780540641636,93.91,63116.12,39.8,-0.30709,0.0001,12.84288]
[1780540642112,93.91,63116.12,39.8,-0.30709,0.0001,12.84288]
[1780540642365,93.91,63116.12,39.8,-0.30709,0.0001,12.84288]
[1780540642474,93.91,63116.12,39.8,-0.30709,0.0001,12.84288]
[1780540642476,93.91,63140.38,39.8,-0.30462,0.0001,12.80195]
[1780540642737,93.91,63140.38,39.8,-0.30462,0.0001,12.80195]
[1780540643013,93.91,63140.38,39.8,-0.30462,0.0001,12.80195]
[1780540643235,93.91,63140.38,39.8,-0.30462,0.0001,12.80195]
[1780540643336,93.91,63140.38,39.8,-0.30462,0.0001,12.80195]
[1780540643343,93.92,63134.23,39.8,-0.30525,0.0001,12.81262]
[1780540643898,93.94,63129.68,39.8,-0.30575,0.0001,12.82093]
[1780540644841,93.94,63129.68,39.8,-0.30575,0.0001,12.82093]
[1780540644899,93.94,63129.68,39.8,-0.30575,0.0001,12.82093]
[1780540644916,93.94,63129.68,39.8,-0.30575,0.0001,12.82093]
[1780540645287,93.94,63129.68,39.8,-0.30575,0.0001,12.82093]
[1780540645332,93.94,63129.68,39.8,-0.30575,0.0001,12.82093]
[1780540645688,93.95,63129.21,39.8,-0.30582,0.0001,12.8222]
[1780540646034,93.95,63129.21,39.8,-0.30582,0.0001,12.8222]
[1780540646290,93.95,63129.21,39.8,-0.30582,0.0001,12.8222]
[1780540646780,93.97,63129.63,39.8,-0.3058,0.0001,12.82189]
[1780540647490,93.97,63129.63,39.8,-0.3058,0.0001,12.82189]
[1780540647524,93.98,63137.87,39.8,-0.30498,0.0001,12.80831]
[1780540648480,93.98,63137.87,39.8,-0.30498,0.0001,12.80831]
[1780540648651,93.98,63137.87,39.8,-0.30498,0.0001,12.80831]
[1780540648509,93.99,63133.76,39.8,-0.30542,0.0001,12.81567]
[1780540648826,93.99,63133.76,39.8,-0.30542,0.0001,12.81567]
[1780540651093,94.02,63135.6,39.8,-0.30529,0.0001,12.81349]
[1780540651438,94.02,63135.6,39.8,-0.30529,0.0001,12.81349]
[1780540651491,94.02,63135.6,39.8,-0.30529,0.0001,12.81349]
[1780540651577,94.03,63138.73,39.8,-0.30495,0.0001,12.80415]
[1780540652065,94.03,63138.73,39.8,-0.30495,0.0001,12.80415]
[1780540652093,94.03,63138.73,39.8,-0.30495,0.0001,12.80415]
[1780540652221,94.03,63138.73,39.8,-0.30495,0.0001,12.80415]
[1780540652539,94.03,63138.73,39.8,-0.30495,0.0001,12.80415]
[1780540652555,94.05,63129.84,39.8,-0.30588,0.0001,12.81965]
[1780540653274,94.05,63129.84,39.8,-0.30588,0.0001,12.81965]
[1780540653337,94.07,63119.27,39.8,-0.30699,0.0001,12.83805]
[1780540654222,94.07,63119.27,39.8,-0.30699,0.0001,12.83805]
[1780540654750,94.08,63122.16,39.8,-0.30672,0.0001,12.83364]
[1780540654960,94.08,63122.16,39.8,-0.30672,0.0001,12.83364]
[1780540654969,94.08,63122.16,39.8,-0.30672,0.0001,12.83364]
[1780540655237,94.08,63122.16,39.8,-0.30672,0.0001,12.83364]
[1780540655649,94.08,63122.16,39.8,-0.30672,0.0001,12.83364]
[1780540655326,94.09,63112.18,39.8,-0.30775,0.0001,12.85067]
[1780540655737,94.09,63112.18,39.8,-0.30775,0.0001,12.85067]
[1780540655756,94.09,63112.18,39.8,-0.30775,0.0001,12.85067]
[1780540656169,94.1,63094.49,39.8,-0.30958,0.0001,12.88045]
[1780540656780,94.1,63094.49,39.8,-0.30958,0.0001,12.88045]
[1780540656792,94.1,63094.49,39.8,-0.30958,0.0001,12.88045]
[1780540657296,94.1,63094.49,39.8,-0.30958,0.0001,12.88045]
[1780540657372,94.1,63094.49,39.8,-0.30958,0.0001,12.88045]
[1780540657584,94.1,63094.49,39.8,-0.30958,0.0001,12.88045]
[1780540657608,94.1,63094.49,39.8,-0.30958,0.0001,12.88045]
[1780540657723,94.11,63094.49,39.8,-0.30959,0.0001,12.8806]
[1780540657950,94.11,63094.49,39.8,-0.30959,0.0001,12.8806]
[1780540658656,94.11,63094.49,39.8,-0.30959,0.0001,12.8806]
[1780540658648,94.1,63103.27,39.8,-0.30868,0.0001,12.86589]
[1780540659320,94.1,63103.27,39.8,-0.30868,0.0001,12.86589]
[1780540659772,94.1,63105.09,39.8,-0.30849,0.0001,12.86275]
[1780540660306,94.1,63105.09,39.8,-0.30849,0.0001,12.86275]
[1780540660629,94.1,63110.58,39.8,-0.30793,0.0001,12.8536]
[1780540661039,94.1,63115.34,39.8,-0.30745,0.0001,12.84568]
[1780540662590,94.1,63115.34,39.8,-0.30745,0.0001,12.84568]
[1780540663590,94.1,63113.94,39.8,-0.3076,0.0001,12.84816]
[1780540663649,94.11,63118.23,39.8,-0.30717,0.0001,12.84117]
[1780540663877,94.11,63118.23,39.8,-0.30717,0.0001,12.84117]
[1780540663898,94.11,63118.23,39.8,-0.30717,0.0001,12.84117]
[1780540663973,94.11,63118.23,39.8,-0.30717,0.0001,12.84117]
[1780540664294,94.11,63118.23,39.8,-0.30717,0.0001,12.84117]
[1780540664429,94.11,63118.23,39.8,-0.30717,0.0001,12.84117]
[1780540664490,94.12,63126.82,39.8,-0.3063,0.0001,12.82691]
[1780540664728,94.12,63126.82,39.8,-0.3063,0.0001,12.82691]
[1780540665164,94.12,63140.03,39.8,-0.30496,0.0001,12.80476]
[1780540665862,94.12,63140.03,39.8,-0.30496,0.0001,12.80476]
[1780540666230,94.12,63140.03,39.8,-0.30496,0.0001,12.80476]
[1780540666427,94.12,63140.03,39.8,-0.30496,0.0001,12.80476]
[1780540666851,94.13,63143.8,39.8,-0.3046,0.0001,12.79867]
[1780540667104,94.13,63143.8,39.8,-0.3046,0.0001,12.79867]
[1780540667365,94.13,63143.8,39.8,-0.3046,0.0001,12.79867]
[1780540667435,94.15,63136.04,39.8,-0.30541,0.0001,12.81234]
[1780540667773,94.15,63136.04,39.8,-0.30541,0.0001,12.81234]
[1780540667785,94.15,63136.04,39.8,-0.30541,0.0001,12.81234]
[1780540669024,94.17,63135.57,39.8,-0.30549,0.0001,12.81369]
[1780540669110,94.17,63135.57,39.8,-0.30549,0.0001,12.81369]
[1780540670022,94.18,63133.82,39.8,-0.30569,0.0001,12.81707]
[1780540670647,94.18,63133.82,39.8,-0.30569,0.0001,12.81707]
[1780540670682,94.19,63127.42,39.8,-0.30637,0.0001,12.82826]
[1780540670792,94.19,63127.42,39.8,-0.30637,0.0001,12.82826]
[1780540671210,94.19,63127.42,39.8,-0.30637,0.0001,12.82826]
[1780540671521,94.19,63127.42,39.8,-0.30637,0.0001,12.82826]
[1780540671930,94.2,63124.35,39.8,-0.3067,0.0001,12.8338]
[1780540672174,94.2,63124.35,39.8,-0.3067,0.0001,12.8338]
[1780540672477,94.2,63124.35,39.8,-0.3067,0.0001,12.8338]
[1780540672500,94.2,63124.35,39.8,-0.3067,0.0001,12.8338]
[1780540672634,94.2,63124.35,39.8,-0.3067,0.0001,12.8338]
[1780540672684,94.2,63124.35,39.8,-0.3067,0.0001,12.8338]
[1780540672733,94.21,63126.17,39.8,-0.30653,0.0001,12.83102]
[1780540673661,94.21,63126.17,39.8,-0.30653,0.0001,12.83102]
[1780540673647,94.22,63111.99,39.8,-0.30799,0.0001,12.85505]
[1780540674133,94.23,63101.77,39.8,-0.30905,0.0001,12.87235]
[1780540676148,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540676908,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540676915,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540677011,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540677042,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540677074,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540677110,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540677359,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540677404,94.23,63109.23,39.8,-0.30829,0.0001,12.85993]
[1780540677426,94.23,63114.8,39.8,-0.30772,0.0001,12.85059]
[1780540677721,94.23,63114.8,39.8,-0.30772,0.0001,12.85059]
[1780540678565,94.23,63114.8,39.8,-0.30772,0.0001,12.85059]
[1780540680249,94.25,63110.77,39.8,-0.30816,0.0001,12.85792]
[1780540680262,94.25,63110.77,39.8,-0.30816,0.0001,12.85792]
[1780540680410,94.25,63110.77,39.8,-0.30816,0.0001,12.85792]
[1780540680793,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540680808,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540680817,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540680911,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540681029,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540681045,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540681104,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540681287,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540681313,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540681585,94.27,63110.17,39.8,-0.30826,0.0001,12.85949]
[1780540681609,94.27,63102.19,39.8,-0.30907,0.0001,12.87278]
[1780540682063,94.27,63102.19,39.8,-0.30907,0.0001,12.87278]
[1780540682374,94.27,63102.19,39.8,-0.30907,0.0001,12.87278]
[1780540682402,94.27,63102.19,39.8,-0.30907,0.0001,12.87278]
[1780540682515,94.27,63102.19,39.8,-0.30907,0.0001,12.87278]
[1780540682589,94.27,63092.63,39.8,-0.31005,0.0001,12.88863]
[1780540682866,94.27,63092.63,39.8,-0.31005,0.0001,12.88863]
[1780540683140,94.27,63092.63,39.8,-0.31005,0.0001,12.88863]
[1780540683151,94.27,63092.63,39.8,-0.31005,0.0001,12.88863]
[1780540683225,94.27,63092.63,39.8,-0.31005,0.0001,12.88863]
[1780540683502,94.27,63092.63,39.8,-0.31005,0.0001,12.88863]
[1780540683594,94.27,63092.63,39.8,-0.31005,0.0001,12.88863]
[1780540683623,94.27,63078.75,39.8,-0.31147,0.0001,12.91137]
[1780540683933,94.27,63078.75,39.8,-0.31147,0.0001,12.91137]
[1780540683962,94.27,63078.75,39.8,-0.31147,0.0001,12.91137]
[1780540683993,94.27,63078.75,39.8,-0.31147,0.0001,12.91137]
[1780540684344,94.27,63078.75,39.8,-0.31147,0.0001,12.91137]
[1780540684378,94.27,63078.75,39.8,-0.31147,0.0001,12.91137]
[1780540684570,94.27,63078.75,39.8,-0.31147,0.0001,12.91137]
[1780540684605,94.25,63074.55,39.8,-0.31188,0.0001,12.91784]
[1780540684967,94.25,63074.55,39.8,-0.31188,0.0001,12.91784]
[1780540685298,94.25,63074.55,39.8,-0.31188,0.0001,12.91784]
[1780540685966,94.24,63077.78,39.8,-0.31152,0.0001,12.9121]
[1780540686086,94.24,63077.78,39.8,-0.31152,0.0001,12.9121]
[1780540686090,94.24,63077.78,39.8,-0.31152,0.0001,12.9121]
[1780540686310,94.24,63077.78,39.8,-0.31152,0.0001,12.9121]
[1780540686346,94.22,63088.39,39.8,-0.31041,0.0001,12.89425]
[1780540688199,94.22,63089.47,39.8,-0.31029,0.0001,12.89223]
[1780540688564,94.22,63089.47,39.8,-0.31029,0.0001,12.89223]
[1780540688617,94.22,63089.47,39.8,-0.31029,0.0001,12.89223]
[1780540688699,94.22,63089.47,39.8,-0.31029,0.0001,12.89223]
[1780540688819,94.21,63088.29,39.8,-0.3104,0.0001,12.89396]
[1780540689117,94.21,63088.29,39.8,-0.3104,0.0001,12.89396]
[1780540689389,94.21,63088.29,39.8,-0.3104,0.0001,12.89396]
[1780540689398,94.21,63088.29,39.8,-0.3104,0.0001,12.89396]
[1780540689476,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540689727,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540689790,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690246,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690320,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690322,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690389,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690500,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690536,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690716,94.19,63101.0,39.8,-0.30906,0.0001,12.87225]
[1780540690979,94.17,63103.3,39.8,-0.3088,0.0001,12.86796]
[1780540691284,94.17,63103.3,39.8,-0.3088,0.0001,12.86796]
[1780540691509,94.17,63103.3,39.8,-0.3088,0.0001,12.86796]
[1780540691646,94.16,63081.07,39.8,-0.31105,0.0001,12.90427]
[1780540692040,94.16,63081.07,39.8,-0.31105,0.0001,12.90427]
[1780540692305,94.16,63081.07,39.8,-0.31105,0.0001,12.90427]
[1780540692370,94.16,63081.07,39.8,-0.31105,0.0001,12.90427]
[1780540692394,94.16,63081.07,39.8,-0.31105,0.0001,12.90427]
[1780540692629,94.16,63081.07,39.8,-0.31105,0.0001,12.90427]
[1780540692652,94.13,63071.77,39.8,-0.31197,0.0001,12.91888]
[1780540693070,94.13,63071.77,39.8,-0.31197,0.0001,12.91888]
[1780540693435,94.13,63071.77,39.8,-0.31197,0.0001,12.91888]
[1780540693521,94.13,63079.78,39.8,-0.31114,0.0001,12.90554]
[1780540694384,94.13,63079.78,39.8,-0.31114,0.0001,12.90554]
[1780540694445,94.13,63079.78,39.8,-0.31114,0.0001,12.90554]
[1780540694505,94.1,63082.23,39.8,-0.31084,0.0001,12.90066]
[1780540695750,94.07,63078.55,39.8,-0.31117,0.0001,12.90599]
[1780540695854,94.07,63078.55,39.8,-0.31117,0.0001,12.90599]
[1780540696212,94.07,63078.55,39.8,-0.31117,0.0001,12.90599]
[1780540696250,94.07,63078.55,39.8,-0.31117,0.0001,12.90599]
[1780540696302,94.05,63071.02,39.8,-0.31191,0.0001,12.9177]
[1780540696797,94.05,63071.02,39.8,-0.31191,0.0001,12.9177]
[1780540696956,94.05,63071.02,39.8,-0.31191,0.0001,12.9177]
[1780540697679,94.05,63071.02,39.8,-0.31191,0.0001,12.9177]
[1780540697309,94.03,63070.43,39.8,-0.31193,0.0001,12.91796]
[1780540697939,94.03,63070.43,39.8,-0.31193,0.0001,12.91796]
[1780540698141,94.03,63070.43,39.8,-0.31193,0.0001,12.91796]
[1780540698316,94.0,63059.84,39.8,-0.31299,0.0001,12.93456]
[1780540698989,94.0,63059.84,39.8,-0.31299,0.0001,12.93456]
[1780540701602,93.95,63062.78,39.8,-0.3126,0.0001,12.92827]
[1780540701677,93.92,63063.08,39.8,-0.31252,0.0001,12.92692]
[1780540701810,93.92,63063.08,39.8,-0.31252,0.0001,12.92692]
[1780540701890,93.92,63063.08,39.8,-0.31252,0.0001,12.92692]
[1780540702067,93.92,63063.08,39.8,-0.31252,0.0001,12.92692]
[1780540702112,93.92,63063.08,39.8,-0.31252,0.0001,12.92692]
[1780540702150,93.92,63063.08,39.8,-0.31252,0.0001,12.92692]
[1780540702287,93.92,63063.08,39.8,-0.31252,0.0001,12.92692]
[1780540702344,93.89,63076.58,39.8,-0.31108,0.0001,12.90387]
[1780540703693,93.87,63084.44,39.8,-0.31023,0.0001,12.89022]
[1780540704963,93.85,63083.76,39.8,-0.31027,0.0001,12.89082]
[1780540705002,93.85,63083.76,39.8,-0.31027,0.0001,12.89082]
[1780540705046,93.85,63083.76,39.8,-0.31027,0.0001,12.89082]
[1780540705365,93.84,63089.31,39.8,-0.30967,0.0001,12.88109]
[1780540706471,93.84,63089.31,39.8,-0.30967,0.0001,12.88109]
[1780540706503,93.84,63089.31,39.8,-0.30967,0.0001,12.88109]
[1780540706541,93.84,63089.31,39.8,-0.30967,0.0001,12.88109]
[1780540706558,93.84,63089.31,39.8,-0.30967,0.0001,12.88109]
[1780540706574,93.82,63095.77,39.8,-0.30899,0.0001,12.8699]
[1780540707072,93.82,63095.77,39.8,-0.30899,0.0001,12.8699]
[1780540707379,93.81,63108.17,39.8,-0.30769,0.0001,12.8488]
[1780540707994,93.81,63108.17,39.8,-0.30769,0.0001,12.8488]
[1780540708728,93.81,63108.17,39.8,-0.30769,0.0001,12.8488]
[1780540708386,93.81,63115.74,39.8,-0.30691,0.0001,12.83592]
[1780540710145,93.81,63119.2,39.8,-0.30655,0.0001,12.83006]
[1780540711024,93.81,63123.19,39.8,-0.30615,0.0001,12.82334]
[1780540711199,93.81,63123.19,39.8,-0.30615,0.0001,12.82334]
[1780540711571,93.81,63117.94,39.8,-0.30665,0.0001,12.82783]
[1780540712056,93.81,63117.94,39.8,-0.30665,0.0001,12.82783]
[1780540712414,93.81,63111.15,39.8,-0.30734,0.0001,12.8393]
[1780540714429,93.81,63106.23,39.8,-0.30784,0.0001,12.84749]
[1780540717665,93.81,63113.43,39.8,-0.30711,0.0001,12.83539]
[1780540718457,93.81,63163.16,39.8,-0.30202,0.0001,12.75053]
[1780540719287,93.81,63163.16,39.8,-0.30202,0.0001,12.75053]
[1780540719409,93.81,63163.16,39.8,-0.30202,0.0001,12.75053]
[1780540719482,93.81,63163.16,39.8,-0.30202,0.0001,12.75053]
[1780540719500,93.81,63163.16,39.8,-0.30202,0.0001,12.75053]
[1780540719744,93.83,63125.77,39.8,-0.30588,0.0001,12.81522]
[1780540719841,93.83,63125.77,39.8,-0.30588,0.0001,12.81522]
[1780540720415,93.83,63125.77,39.8,-0.30588,0.0001,12.81522]
[1780540720512,93.83,63125.77,39.8,-0.30588,0.0001,12.81522]
[1780540720747,93.83,63125.77,39.8,-0.30588,0.0001,12.81522]
[1780540720591,93.83,63140.44,39.8,-0.30439,0.0001,12.79041]
[1780540720869,93.83,63140.44,39.8,-0.30439,0.0001,12.79041]
[1780540721420,93.83,63140.44,39.8,-0.30439,0.0001,12.79041]
[1780540721745,93.83,63140.44,39.8,-0.30439,0.0001,12.79041]
[1780540722462,93.84,63143.87,39.8,-0.30405,0.0001,12.78479]
[1780540722535,93.85,63132.18,39.8,-0.30526,0.0001,12.80499]
[1780540722899,93.85,63132.18,39.8,-0.30526,0.0001,12.80499]
[1780540722986,93.85,63132.18,39.8,-0.30526,0.0001,12.80499]
[1780540723182,93.85,63132.18,39.8,-0.30526,0.0001,12.80499]
[1780540723406,93.85,63132.18,39.8,-0.30526,0.0001,12.80499]
[1780540723505,93.85,63132.18,39.8,-0.30526,0.0001,12.80499]
[1780540723646,93.85,63132.18,39.8,-0.30526,0.0001,12.80499]
[1780540723721,93.86,63121.82,39.8,-0.30634,0.0001,12.82295]
[1780540724059,93.86,63121.82,39.8,-0.30634,0.0001,12.82295]
[1780540724390,93.86,63121.82,39.8,-0.30634,0.0001,12.82295]
[1780540724622,93.86,63123.62,39.8,-0.30616,0.0001,12.81996]
[1780540725075,93.86,63123.62,39.8,-0.30616,0.0001,12.81996]
[1780540725370,93.86,63123.62,39.8,-0.30616,0.0001,12.81996]
[1780540725646,93.86,63123.62,39.8,-0.30616,0.0001,12.81996]
[1780540725713,93.87,63135.91,39.8,-0.3049,0.0001,12.79916]
[1780540726001,93.87,63135.91,39.8,-0.3049,0.0001,12.79916]
[1780540727781,93.88,63141.58,39.8,-0.30434,0.0001,12.78984]
[1780540727991,93.88,63141.58,39.8,-0.30434,0.0001,12.78984]
[1780540728061,93.88,63141.58,39.8,-0.30434,0.0001,12.78984]
[1780540728128,93.88,63141.58,39.8,-0.30434,0.0001,12.78984]
[1780540728189,93.88,63141.58,39.8,-0.30434,0.0001,12.78984]
[1780540728268,93.88,63141.58,39.8,-0.30434,0.0001,12.78984]
[1780540728756,93.89,63151.5,39.8,-0.30335,0.0001,12.7732]
[1780540729560,93.89,63151.5,39.8,-0.30335,0.0001,12.7732]
[1780540729567,93.89,63157.48,39.8,-0.30275,0.0001,12.76318]
[1780540729946,93.89,63157.48,39.8,-0.30275,0.0001,12.76318]
[1780540730006,93.89,63157.48,39.8,-0.30275,0.0001,12.76318]
[1780540730575,93.9,63152.63,39.8,-0.30326,0.0001,12.77183]
[1780540733710,93.92,63149.86,39.8,-0.30357,0.0001,12.77705]
[1780540733858,93.93,63148.18,39.8,-0.30375,0.0001,12.78011]
[1780540734603,93.93,63154.1,39.8,-0.30316,0.0001,12.77017]
[1780540736617,93.95,63158.39,39.8,-0.30275,0.0001,12.76327]
[1780540737734,93.95,63158.39,39.8,-0.30275,0.0001,12.76327]
[1780540737892,93.95,63159.36,39.8,-0.30267,0.0001,12.7619]
[1780540738062,93.95,63159.36,39.8,-0.30267,0.0001,12.7619]
[1780540738074,93.95,63159.36,39.8,-0.30267,0.0001,12.7619]
[1780540738121,93.95,63159.36,39.8,-0.30267,0.0001,12.7619]
[1780540738389,93.95,63159.36,39.8,-0.30267,0.0001,12.7619]
[1780540738771,93.95,63159.36,39.8,-0.30267,0.0001,12.7619]
[1780540738631,93.96,63153.74,39.8,-0.30325,0.0001,12.77187]
[1780540739959,93.97,63153.37,39.8,-0.3033,0.0001,12.77272]
[1780540740045,93.97,63153.37,39.8,-0.3033,0.0001,12.77272]
[1780540740063,93.97,63153.37,39.8,-0.3033,0.0001,12.77272]
[1780540740728,93.97,63153.37,39.8,-0.3033,0.0001,12.77272]
[1780540740749,93.97,63153.37,39.8,-0.3033,0.0001,12.77272]
[1780540740785,93.97,63153.37,39.8,-0.3033,0.0001,12.77272]
[1780540740767,93.98,63156.74,39.8,-0.30297,0.0001,12.76716]
[1780540741031,93.98,63156.74,39.8,-0.30297,0.0001,12.76716]
[1780540741054,93.98,63156.74,39.8,-0.30297,0.0001,12.76716]
[1780540741067,93.98,63156.74,39.8,-0.30297,0.0001,12.76716]
[1780540741204,93.98,63156.74,39.8,-0.30297,0.0001,12.76716]
[1780540741724,93.99,63157.92,39.8,-0.30287,0.0001,12.76541]
[1780540742096,93.99,63157.92,39.8,-0.30287,0.0001,12.76541]
[1780540742139,93.99,63157.92,39.8,-0.30287,0.0001,12.76541]
[1780540742425,93.99,63157.92,39.8,-0.30287,0.0001,12.76541]
[1780540742583,93.99,63157.92,39.8,-0.30287,0.0001,12.76541]
[1780540743669,93.98,63163.52,39.8,-0.30228,0.0001,12.75553]
[1780540744420,93.98,63163.52,39.8,-0.30228,0.0001,12.75553]
[1780540744433,93.98,63163.52,39.8,-0.30228,0.0001,12.75553]
[1780540744526,93.98,63163.52,39.8,-0.30228,0.0001,12.75553]
[1780540744690,93.98,63163.52,39.8,-0.30228,0.0001,12.75553]
[1780540744760,93.98,63163.52,39.8,-0.30228,0.0001,12.75553]
[1780540744702,93.98,63156.84,39.8,-0.30296,0.0001,12.76701]
[1780540744998,93.98,63156.84,39.8,-0.30296,0.0001,12.76701]
[1780540745783,93.98,63156.84,39.8,-0.30296,0.0001,12.76701]
[1780540746217,94.0,63157.34,39.8,-0.30294,0.0001,12.76669]
[1780540746448,94.0,63157.34,39.8,-0.30294,0.0001,12.76669]
[1780540746690,94.01,63162.67,39.8,-0.30243,0.0001,12.75807]
[1780540747633,94.01,63162.67,39.8,-0.30243,0.0001,12.75807]
[1780540748140,94.01,63166.39,39.8,-0.30205,0.0001,12.75173]
[1780540748187,94.01,63166.39,39.8,-0.30205,0.0001,12.75173]
[1780540748704,94.02,63161.05,39.8,-0.3026,0.0001,12.76102]
[1780540749096,94.02,63161.05,39.8,-0.3026,0.0001,12.76102]
[1780540751132,93.99,63160.76,39.8,-0.30259,0.0001,12.76065]
[1780540752052,93.98,63161.3,39.8,-0.30251,0.0001,12.7593]
[1780540752992,93.96,63163.3,39.8,-0.30228,0.0001,12.75546]
[1780540753108,93.96,63163.3,39.8,-0.30228,0.0001,12.75546]
[1780540753237,93.96,63163.3,39.8,-0.30228,0.0001,12.75546]
[1780540753531,93.96,63163.3,39.8,-0.30228,0.0001,12.75546]
[1780540753753,93.95,63158.69,39.8,-0.30273,0.0001,12.7629]
[1780540755319,93.93,63159.0,39.8,-0.30266,0.0001,12.76178]
[1780540755999,93.94,63160.44,39.8,-0.30254,0.0001,12.75968]
[1780540756009,93.94,63160.44,39.8,-0.30254,0.0001,12.75968]
[1780540756030,93.94,63160.44,39.8,-0.30254,0.0001,12.75968]
[1780540756113,93.94,63160.44,39.8,-0.30254,0.0001,12.75968]
[1780540756274,93.94,63160.44,39.8,-0.30254,0.0001,12.75968]
[1780540756763,93.95,63168.97,39.8,-0.30169,0.0001,12.74535]
[1780540757117,93.95,63168.97,39.8,-0.30169,0.0001,12.74535]
[1780540757436,93.95,63168.97,39.8,-0.30169,0.0001,12.74535]
[1780540757457,93.95,63168.97,39.8,-0.30169,0.0001,12.74535]
[1780540757771,93.94,63164.07,39.8,-0.30217,0.0001,12.75337]
[1780540758265,93.94,63164.07,39.8,-0.30217,0.0001,12.75337]
[1780540758377,93.94,63164.07,39.8,-0.30217,0.0001,12.75337]
[1780540758778,93.93,63152.14,39.8,-0.30336,0.0001,12.77344]
[1780540758874,93.93,63152.14,39.8,-0.30336,0.0001,12.77344]
[1780540761228,93.9,63149.31,39.8,-0.30359,0.0001,12.77733]
[1780540762474,93.88,63152.76,39.8,-0.30321,0.0001,12.7708]
[1780540762515,93.88,63152.76,39.8,-0.30321,0.0001,12.7708]
[1780540762565,93.88,63152.76,39.8,-0.30321,0.0001,12.7708]
[1780540762968,93.86,63155.58,39.8,-0.30289,0.0001,12.7654]
[1780540762998,93.86,63155.58,39.8,-0.30289,0.0001,12.7654]
[1780540765717,93.83,63152.11,39.8,-0.30319,0.0001,12.77036]
[1780540765933,93.82,63152.2,39.8,-0.30316,0.0001,12.7697]
[1780540766583,93.82,63152.2,39.8,-0.30316,0.0001,12.7697]
[1780540766703,93.82,63152.2,39.8,-0.30316,0.0001,12.7697]
[1780540766710,93.82,63152.2,39.8,-0.30316,0.0001,12.7697]
[1780540768462,93.81,63152.54,39.8,-0.30311,0.0001,12.76888]
[1780540768695,93.81,63152.54,39.8,-0.30311,0.0001,12.76888]
[1780540768763,93.77,63154.19,39.8,-0.30288,0.0001,12.76495]
[1780540769447,93.77,63154.19,39.8,-0.30288,0.0001,12.76495]
[1780540769548,93.76,63207.93,39.8,-0.2974,0.0001,12.67079]
[1780540769877,93.76,63207.93,39.8,-0.2974,0.0001,12.67079]
[1780540769915,93.76,63165.36,39.8,-0.30172,0.0001,12.74515]
[1780540771231,93.76,63165.36,39.8,-0.30172,0.0001,12.74515]
[1780540771340,93.76,63165.36,39.8,-0.30172,0.0001,12.74515]
[1780540771397,93.75,63163.77,39.8,-0.30183,0.0001,12.74327]
[1780540772423,93.75,63163.77,39.8,-0.30183,0.0001,12.74327]
[1780540772437,93.74,63167.59,39.8,-0.30142,0.0001,12.73634]
[1780540772856,93.74,63167.59,39.8,-0.30142,0.0001,12.73634]
[1780540772885,93.74,63187.2,39.8,-0.29943,0.0001,12.70222]
[1780540775907,93.73,63184.58,39.8,-0.29966,0.0001,12.70616]
[1780540778615,93.73,63187.9,39.8,-0.29933,0.0001,12.70036]
[1780540778789,93.73,63187.9,39.8,-0.29933,0.0001,12.70036]
[1780540780055,93.72,63190.6,39.8,-0.29905,0.0001,12.6956]
[1780540782836,93.73,63185.76,39.8,-0.29955,0.0001,12.70424]
[1780540783331,93.73,63186.06,39.8,-0.29952,0.0001,12.70371]
[1780540784356,93.73,63186.38,39.8,-0.29949,0.0001,12.70321]
[1780540786637,93.73,63182.75,39.8,-0.29986,0.0001,12.70956]
[1780540786709,93.73,63182.75,39.8,-0.29986,0.0001,12.70956]
[1780540786949,93.73,63182.5,39.8,-0.29988,0.0001,12.70999]
[1780540787131,93.73,63182.5,39.8,-0.29988,0.0001,12.70999]
[1780540787819,93.73,63182.5,39.8,-0.29988,0.0001,12.70999]
[1780540788132,93.73,63179.53,39.8,-0.30018,0.0001,12.71512]
[1780540788173,93.73,63179.53,39.8,-0.30018,0.0001,12.71512]
[1780540788460,93.73,63179.53,39.8,-0.30018,0.0001,12.71512]
[1780540788560,93.73,63174.69,39.8,-0.30067,0.0001,12.7235]
[1780540788922,93.73,63174.69,39.8,-0.30067,0.0001,12.7235]
[1780540789121,93.73,63174.69,39.8,-0.30067,0.0001,12.7235]
[1780540789799,93.73,63174.69,39.8,-0.30067,0.0001,12.7235]
[1780540789838,93.73,63174.69,39.8,-0.30067,0.0001,12.7235]
[1780540789860,93.73,63174.69,39.8,-0.30067,0.0001,12.7235]
[1780540790790,93.73,63176.06,39.8,-0.30053,0.0001,12.72102]
[1780540790837,93.72,63188.39,39.8,-0.29927,0.0001,12.69933]
[1780540790948,93.72,63188.39,39.8,-0.29927,0.0001,12.69933]
[1780540791231,93.72,63188.39,39.8,-0.29927,0.0001,12.69933]
[1780540791713,93.72,63188.39,39.8,-0.29927,0.0001,12.69933]
[1780540791808,93.72,63201.23,39.8,-0.29796,0.0001,12.67664]
[1780540792078,93.72,63201.23,39.8,-0.29796,0.0001,12.67664]
[1780540792234,93.72,63201.23,39.8,-0.29796,0.0001,12.67664]
[1780540792244,93.72,63201.23,39.8,-0.29796,0.0001,12.67664]
[1780540792389,93.72,63201.23,39.8,-0.29796,0.0001,12.67664]
[1780540792570,93.72,63201.23,39.8,-0.29796,0.0001,12.67664]
[1780540792656,93.72,63221.19,39.8,-0.29595,0.0001,12.64139]
[1780540792971,93.72,63221.19,39.8,-0.29595,0.0001,12.64139]
[1780540793838,93.72,63221.19,39.8,-0.29595,0.0001,12.64139]
[1780540793295,93.73,63229.75,39.8,-0.2951,0.0001,12.62643]
[1780540794083,93.73,63229.75,39.8,-0.2951,0.0001,12.62643]
[1780540794098,93.73,63229.75,39.8,-0.2951,0.0001,12.62643]
[1780540794335,93.73,63229.75,39.8,-0.2951,0.0001,12.62643]
[1780540794384,93.73,63229.75,39.8,-0.2951,0.0001,12.62643]
[1780540794849,93.73,63229.75,39.8,-0.2951,0.0001,12.62643]
[1780540794804,93.74,63224.97,39.8,-0.29561,0.0001,12.63555]
[1780540795273,93.74,63224.97,39.8,-0.29561,0.0001,12.63555]
[1780540795341,93.74,63224.97,39.8,-0.29561,0.0001,12.63555]
[1780540795345,93.74,63224.97,39.8,-0.29561,0.0001,12.63555]
[1780540795816,93.74,63224.97,39.8,-0.29561,0.0001,12.63555]
[1780540796744,93.76,63226.64,39.8,-0.29548,0.0001,12.63324]
[1780540796824,93.76,63226.64,39.8,-0.29548,0.0001,12.63324]
[1780540796812,93.78,63234.67,39.8,-0.2947,0.0001,12.61957]
[1780540797122,93.78,63234.67,39.8,-0.2947,0.0001,12.61957]
[1780540797329,93.78,63234.67,39.8,-0.2947,0.0001,12.61957]
[1780540797430,93.78,63234.67,39.8,-0.2947,0.0001,12.61957]
[1780540797606,93.78,63234.67,39.8,-0.2947,0.0001,12.61957]
[1780540797662,93.78,63240.14,39.8,-0.29415,0.0001,12.60983]
[1780540798369,93.78,63240.14,39.8,-0.29415,0.0001,12.60983]
[1780540798387,93.78,63240.14,39.8,-0.29415,0.0001,12.60983]
[1780540798438,93.78,63240.14,39.8,-0.29415,0.0001,12.60983]
[1780540798450,93.78,63240.14,39.8,-0.29415,0.0001,12.60983]
[1780540798525,93.79,63247.33,39.8,-0.29344,0.0001,12.59711]
[1780540799248,93.79,63247.33,39.8,-0.29344,0.0001,12.59711]
[1780540799364,93.79,63247.33,39.8,-0.29344,0.0001,12.59711]
[1780540799367,93.79,63235.46,39.8,-0.29465,0.0001,12.61862]
[1780540800284,93.79,63235.46,39.8,-0.29465,0.0001,12.61862]
[1780540800391,93.79,63235.46,39.8,-0.29465,0.0001,12.61862]
[1780540800925,93.79,63235.46,39.8,-0.29465,0.0001,12.61862]
[1780540801328,93.8,63238.2,39.8,-0.29439,0.0001,12.6141]
[1780540801741,93.8,63238.2,39.8,-0.29439,0.0001,12.6141]
[1780540801942,93.8,63238.2,39.8,-0.29439,0.0001,12.6141]
[1780540802011,93.8,63238.2,39.8,-0.29439,0.0001,12.6141]
[1780540801785,93.81,63230.43,39.8,-0.29518,0.0001,12.62812]
[1780540802202,93.81,63230.43,39.8,-0.29518,0.0001,12.62812]
[1780540802590,93.81,63230.43,39.8,-0.29518,0.0001,12.62812]
[1780540802604,93.81,63230.43,39.8,-0.29518,0.0001,12.62812]
[1780540802857,93.81,63230.43,39.8,-0.29518,0.0001,12.62812]
[1780540802871,93.81,63215.19,39.8,-0.29671,0.0001,12.65517]
[1780540803336,93.81,63215.19,39.8,-0.29671,0.0001,12.65517]
[1780540803721,93.84,63220.76,39.8,-0.29622,0.0001,12.64656]
[1780540804358,93.84,63220.76,39.8,-0.29622,0.0001,12.64656]
[1780540804860,93.84,63220.76,39.8,-0.29622,0.0001,12.64656]
[1780540805438,93.86,63223.07,39.8,-0.29601,0.0001,12.64298]
[1780540806514,93.86,63222.0,39.8,-0.29612,0.0001,12.64488]
[1780540806821,93.86,63222.0,39.8,-0.29612,0.0001,12.64488]
[1780540806965,93.9,63209.78,39.8,-0.29743,0.0001,12.66801]
[1780540807944,93.91,63218.07,39.8,-0.29661,0.0001,12.65367]
[1780540808166,93.91,63228.05,39.8,-0.2956,0.0001,12.636]
[1780540809171,93.92,63235.81,39.8,-0.29484,0.0001,12.62258]
[1780540810955,93.92,63235.81,39.8,-0.29484,0.0001,12.62258]
[1780540810960,93.94,63242.48,39.8,-0.29421,0.0001,12.61132]
[1780540811947,93.94,63242.48,39.8,-0.29421,0.0001,12.61132]
[1780540812466,93.94,63245.65,39.8,-0.29389,0.0001,12.60566]
[1780540812628,93.94,63245.65,39.8,-0.29389,0.0001,12.60566]
[1780540812729,93.95,63235.56,39.8,-0.29491,0.0001,12.62387]
[1780540813017,93.95,63235.56,39.8,-0.29491,0.0001,12.62387]
[1780540813904,93.95,63235.56,39.8,-0.29491,0.0001,12.62387]
[1780540813986,93.98,63216.16,39.8,-0.29693,0.0001,12.65954]
[1780540814568,93.98,63216.16,39.8,-0.29693,0.0001,12.65954]
[1780540814858,93.98,63216.16,39.8,-0.29693,0.0001,12.65954]
[1780540815102,93.99,63216.66,39.8,-0.29689,0.0001,12.65899]
[1780540815241,93.99,63216.66,39.8,-0.29689,0.0001,12.65899]
[1780540815525,93.99,63216.66,39.8,-0.29689,0.0001,12.65899]
[1780540815605,94.0,63228.57,39.8,-0.29571,0.0001,12.63828]
[1780540816077,94.0,63228.57,39.8,-0.29571,0.0001,12.63828]
[1780540816451,94.0,63237.74,39.8,-0.29479,0.0001,12.62199]
[1780540817138,94.0,63237.74,39.8,-0.29479,0.0001,12.62199]
[1780540817192,94.0,63237.74,39.8,-0.29479,0.0001,12.62199]
[1780540817229,94.01,63244.28,39.8,-0.29416,0.0001,12.61066]
[1780540818582,94.01,63244.28,39.8,-0.29416,0.0001,12.61066]
[1780540818707,94.01,63244.28,39.8,-0.29416,0.0001,12.61066]
[1780540818801,94.01,63244.28,39.8,-0.29416,0.0001,12.61066]
[1780540818805,94.02,63295.22,39.8,-0.28908,0.0001,12.51885]
[1780540819413,94.02,63295.22,39.8,-0.28908,0.0001,12.51885]
[1780540819720,94.02,63295.22,39.8,-0.28908,0.0001,12.51885]
[1780540819940,94.03,63296.66,39.8,-0.28896,0.0001,12.51669]
[1780540820570,94.03,63296.66,39.8,-0.28896,0.0001,12.51669]
[1780540821452,94.04,63292.95,39.8,-0.28935,0.0001,12.5239]
[1780540823237,94.07,63292.5,39.8,-0.28945,0.0001,12.52579]
[1780540823275,94.07,63287.31,39.8,-0.28996,0.0001,12.53522]
[1780540825152,94.08,63286.68,39.8,-0.29004,0.0001,12.5367]
[1780540825476,94.08,63286.68,39.8,-0.29004,0.0001,12.5367]
[1780540825953,94.08,63286.68,39.8,-0.29004,0.0001,12.5367]
[1780540825981,94.1,63283.43,39.8,-0.29041,0.0001,12.54345]
[1780540826075,94.1,63283.43,39.8,-0.29041,0.0001,12.54345]
[1780540826112,94.1,63283.43,39.8,-0.29041,0.0001,12.54345]
[1780540826130,94.1,63283.43,39.8,-0.29041,0.0001,12.54345]
[1780540826269,94.1,63283.43,39.8,-0.29041,0.0001,12.54345]
[1780540826396,94.1,63268.09,39.8,-0.29194,0.0001,12.57115]
[1780540827810,94.1,63268.09,39.8,-0.29194,0.0001,12.57115]
[1780540828206,94.14,63265.77,39.8,-0.29223,0.0001,12.57658]
[1780540828302,94.14,63265.77,39.8,-0.29223,0.0001,12.57658]
[1780540828478,94.14,63265.77,39.8,-0.29223,0.0001,12.57658]
[1780540828559,94.14,63265.77,39.8,-0.29223,0.0001,12.57658]
[1780540828564,94.14,63265.77,39.8,-0.29223,0.0001,12.57658]
[1780540829173,94.14,63263.62,39.8,-0.29244,0.0001,12.58044]
[1780540829483,94.14,63263.62,39.8,-0.29244,0.0001,12.58044]
[1780540829505,94.14,63263.62,39.8,-0.29244,0.0001,12.58044]
[1780540829526,94.14,63263.62,39.8,-0.29244,0.0001,12.58044]
[1780540829540,94.14,63263.62,39.8,-0.29244,0.0001,12.58044]
[1780540829852,94.14,63263.62,39.8,-0.29244,0.0001,12.58044]
[1780540829941,94.18,63253.85,39.8,-0.29349,0.0001,12.59943]
[1780540830839,94.18,63253.85,39.8,-0.29349,0.0001,12.59943]
[1780540830997,94.19,63273.89,39.8,-0.29151,0.0001,12.56384]
[1780540831936,94.19,63273.89,39.8,-0.29151,0.0001,12.56384]
[1780540832042,94.19,63273.89,39.8,-0.29151,0.0001,12.56384]
[1780540832036,94.21,63279.32,39.8,-0.29096,0.0001,12.55022]
[1780540832077,94.21,63279.32,39.8,-0.29096,0.0001,12.55022]
[1780540832157,94.21,63279.32,39.8,-0.29096,0.0001,12.55022]
[1780540832397,94.21,63279.32,39.8,-0.29096,0.0001,12.55022]
[1780540832463,94.21,63279.32,39.8,-0.29096,0.0001,12.55022]
[1780540832593,94.21,63279.32,39.8,-0.29096,0.0001,12.55022]
[1780540833117,94.21,63276.95,39.8,-0.2912,0.0001,12.55449]
[1780540833318,94.21,63276.95,39.8,-0.2912,0.0001,12.55449]
[1780540833404,94.21,63276.95,39.8,-0.2912,0.0001,12.55449]
[1780540833470,94.21,63276.95,39.8,-0.2912,0.0001,12.55449]
[1780540834118,94.22,63277.17,39.8,-0.2912,0.0001,12.55466]
[1780540834935,94.22,63277.17,39.8,-0.2912,0.0001,12.55466]
[1780540835020,94.25,63272.31,39.8,-0.29173,0.0001,12.56435]
[1780540835128,94.25,63272.31,39.8,-0.29173,0.0001,12.56435]
[1780540835758,94.25,63272.31,39.8,-0.29173,0.0001,12.56435]
[1780540836159,94.26,63271.65,39.8,-0.29181,0.0001,12.56576]
[1780540836384,94.26,63265.02,39.8,-0.29247,0.0001,12.57766]
[1780540837925,94.26,63265.02,39.8,-0.29247,0.0001,12.57766]
[1780540838128,94.31,63263.74,39.8,-0.29269,0.0001,12.58173]
[1780540838399,94.31,63253.42,39.8,-0.29371,0.0001,12.60016]
[1780540839820,94.31,63253.42,39.8,-0.29371,0.0001,12.60016]
[1780540839833,94.35,63257.99,39.8,-0.29334,0.0001,12.59353]
[1780540840593,94.35,63257.99,39.8,-0.29334,0.0001,12.59353]
[1780540841827,94.35,63260.43,39.8,-0.29309,0.0001,12.58918]
[1780540841834,94.35,63260.43,39.8,-0.29309,0.0001,12.58918]
[1780540842336,94.39,63258.2,39.8,-0.29339,0.0001,12.59465]
[1780540842371,94.39,63258.2,39.8,-0.29339,0.0001,12.59465]
[1780540842735,94.39,63258.2,39.8,-0.29339,0.0001,12.59465]
[1780540843216,94.41,63254.4,39.8,-0.2938,0.0001,12.60211]
[1780540843319,94.41,63254.4,39.8,-0.2938,0.0001,12.60211]
[1780540844024,94.41,63254.4,39.8,-0.2938,0.0001,12.60211]
[1780540843895,94.43,63245.14,39.8,-0.29476,0.0001,12.61927]
[1780540844251,94.43,63245.14,39.8,-0.29476,0.0001,12.61927]
[1780540844430,94.43,63245.14,39.8,-0.29476,0.0001,12.61927]
[1780540844938,94.43,63245.14,39.8,-0.29476,0.0001,12.61927]
[1780540844986,94.43,63245.14,39.8,-0.29476,0.0001,12.61927]
[1780540845027,94.45,63249.38,39.8,-0.29437,0.0001,12.61229]
[1780540845878,94.45,63249.38,39.8,-0.29437,0.0001,12.61229]
[1780540845980,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540846166,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540846346,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540846538,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540846650,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540846874,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540846957,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540846979,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540847051,94.46,63244.22,39.8,-0.29491,0.0001,12.62204]
[1780540847011,94.48,63238.17,39.8,-0.29554,0.0001,12.63323]
[1780540848045,94.49,63222.85,39.8,-0.29709,0.0001,12.66054]
[1780540848110,94.49,63222.85,39.8,-0.29709,0.0001,12.66054]
[1780540848540,94.49,63222.85,39.8,-0.29709,0.0001,12.66054]
[1780540848674,94.49,63222.85,39.8,-0.29709,0.0001,12.66054]
[1780540848704,94.49,63215.61,39.8,-0.29782,0.0001,12.6732]
[1780540849167,94.49,63215.61,39.8,-0.29782,0.0001,12.6732]
[1780540849591,94.49,63215.61,39.8,-0.29782,0.0001,12.6732]
[1780540849747,94.49,63215.61,39.8,-0.29782,0.0001,12.6732]
[1780540849789,94.49,63208.67,39.8,-0.29852,0.0001,12.68542]
[1780540851098,94.49,63205.89,39.8,-0.2988,0.0001,12.69025]
[1780540851846,94.49,63205.89,39.8,-0.2988,0.0001,12.69025]
[1780540852568,94.48,63203.64,39.8,-0.29901,0.0001,12.69389]
[1780540855514,94.47,63209.16,39.8,-0.29844,0.0001,12.6839]
[1780540855525,94.47,63213.72,39.8,-0.29798,0.0001,12.67584]
[1780540856837,94.47,63213.72,39.8,-0.29798,0.0001,12.67584]
[1780540857996,94.47,63214.69,39.8,-0.29787,0.0001,12.67404]
[1780540858674,94.47,63211.67,39.8,-0.29818,0.0001,12.67931]
[1780540858682,94.47,63216.55,39.8,-0.29769,0.0001,12.67079]
[1780540859179,94.47,63216.55,39.8,-0.29769,0.0001,12.67079]
[1780540859557,94.46,63222.42,39.8,-0.2971,0.0001,12.66048]
[1780540860201,94.46,63222.42,39.8,-0.2971,0.0001,12.66048]
[1780540860230,94.46,63222.42,39.8,-0.2971,0.0001,12.66048]
[1780540860355,94.46,63222.42,39.8,-0.2971,0.0001,12.66048]
[1780540860503,94.46,63222.42,39.8,-0.2971,0.0001,12.66048]
[1780540860749,94.46,63222.42,39.8,-0.2971,0.0001,12.66048]
[1780540860753,94.47,63209.27,39.8,-0.29842,0.0001,12.68361]
[1780540861105,94.47,63209.27,39.8,-0.29842,0.0001,12.68361]
[1780540861218,94.47,63209.27,39.8,-0.29842,0.0001,12.68361]
[1780540861727,94.47,63209.27,39.8,-0.29842,0.0001,12.68361]
[1780540861800,94.47,63209.27,39.8,-0.29842,0.0001,12.68361]
[1780540861862,94.47,63209.27,39.8,-0.29842,0.0001,12.68361]
[1780540861930,94.47,63201.9,39.8,-0.29916,0.0001,12.69633]
[1780540862453,94.47,63201.9,39.8,-0.29916,0.0001,12.69633]
[1780540862523,94.47,63201.9,39.8,-0.29916,0.0001,12.69633]
[1780540862643,94.47,63201.9,39.8,-0.29916,0.0001,12.69633]
[1780540863420,94.47,63198.86,39.8,-0.29946,0.0001,12.7016]
[1780540863451,94.47,63198.86,39.8,-0.29946,0.0001,12.7016]
[1780540863563,94.47,63198.86,39.8,-0.29946,0.0001,12.7016]
[1780540863883,94.47,63198.86,39.8,-0.29946,0.0001,12.7016]
[1780540864175,94.45,63199.88,39.8,-0.29934,0.0001,12.69938]
[1780540864362,94.45,63199.88,39.8,-0.29934,0.0001,12.69938]
[1780540864374,94.45,63199.88,39.8,-0.29934,0.0001,12.69938]
[1780540866666,94.44,63197.71,39.8,-0.29953,0.0001,12.70267]
[1780540866789,94.44,63197.71,39.8,-0.29953,0.0001,12.70267]
[1780540866880,94.43,63193.28,39.8,-0.29996,0.0001,12.71008]
[1780540867432,94.43,63193.28,39.8,-0.29996,0.0001,12.71008]
[1780540867511,94.43,63193.28,39.8,-0.29996,0.0001,12.71008]
[1780540867780,94.43,63193.28,39.8,-0.29996,0.0001,12.71008]
[1780540867961,94.43,63193.28,39.8,-0.29996,0.0001,12.71008]
[1780540868591,94.42,63194.67,39.8,-0.29981,0.0001,12.70736]
[1780540868608,94.42,63194.67,39.8,-0.29981,0.0001,12.70736]
[1780540868685,94.42,63194.67,39.8,-0.29981,0.0001,12.70736]
[1780540868770,94.42,63194.67,39.8,-0.29981,0.0001,12.70736]
[1780540869255,94.41,63198.27,39.8,-0.29943,0.0001,12.70083]
[1780540869390,94.41,63198.27,39.8,-0.29943,0.0001,12.70083]
[1780540869543,94.41,63198.27,39.8,-0.29943,0.0001,12.70083]
[1780540869741,94.41,63198.27,39.8,-0.29943,0.0001,12.70083]
[1780540869944,94.41,63198.27,39.8,-0.29943,0.0001,12.70083]
[1780540869989,94.41,63191.06,39.8,-0.30014,0.0001,12.71309]
[1780540870722,94.41,63191.06,39.8,-0.30014,0.0001,12.71309]
[1780540870969,94.41,63191.06,39.8,-0.30014,0.0001,12.71309]
[1780540870987,94.4,63181.75,39.8,-0.30107,0.0001,12.72881]
[1780540871104,94.4,63181.75,39.8,-0.30107,0.0001,12.72881]
[1780540871177,94.4,63181.75,39.8,-0.30107,0.0001,12.72881]
[1780540871896,94.4,63181.75,39.8,-0.30107,0.0001,12.72881]
[1780540871908,94.4,63181.75,39.8,-0.30107,0.0001,12.72881]
[1780540871988,94.4,63181.75,39.8,-0.30107,0.0001,12.72881]
[1780540872023,94.4,63181.75,39.8,-0.30107,0.0001,12.72881]
[1780540872077,94.38,63185.54,39.8,-0.30066,0.0001,12.7218]
[1780540872917,94.38,63185.54,39.8,-0.30066,0.0001,12.7218]
[1780540873143,94.37,63183.61,39.8,-0.30083,0.0001,12.72472]
[1780540876930,94.33,63179.7,39.8,-0.30116,0.0001,12.73017]
[1780540877006,94.33,63179.7,39.8,-0.30116,0.0001,12.73017]
[1780540877772,94.32,63178.43,39.8,-0.30126,0.0001,12.73189]
[1780540877863,94.3,63174.19,39.8,-0.30167,0.0001,12.73876]
[1780540879851,94.29,63171.98,39.8,-0.30187,0.0001,12.74208]
[1780540882998,94.24,63168.8,39.8,-0.30211,0.0001,12.74595]
[1780540883831,94.22,63168.33,39.8,-0.30213,0.0001,12.74624]
[1780540883898,94.22,63168.33,39.8,-0.30213,0.0001,12.74624]
[1780540884040,94.22,63168.33,39.8,-0.30213,0.0001,12.74624]
[1780540884086,94.22,63168.33,39.8,-0.30213,0.0001,12.74624]
[1780540883997,94.21,63161.5,39.8,-0.30279,0.0001,12.75743]
[1780540884515,94.21,63161.5,39.8,-0.30279,0.0001,12.75743]
[1780540884964,94.21,63161.5,39.8,-0.30279,0.0001,12.75743]
[1780540884981,94.19,63166.28,39.8,-0.30227,0.0001,12.74857]
[1780540886241,94.17,63162.58,39.8,-0.30261,0.0001,12.75433]
[1780540886820,94.17,63162.58,39.8,-0.30261,0.0001,12.75433]
[1780540886833,94.17,63162.58,39.8,-0.30261,0.0001,12.75433]
[1780540886902,94.15,63157.14,39.8,-0.30313,0.0001,12.76302]
[1780540887431,94.15,63157.14,39.8,-0.30313,0.0001,12.76302]
[1780540887466,94.15,63157.14,39.8,-0.30313,0.0001,12.76302]
[1780540887760,94.13,63161.3,39.8,-0.30267,0.0001,12.7552]
[1780540888767,94.11,63148.28,39.8,-0.30396,0.0001,12.77684]
[1780540891478,94.06,63150.14,39.8,-0.30369,0.0001,12.77205]
[1780540891740,94.06,63150.14,39.8,-0.30369,0.0001,12.77205]
[1780540891777,94.06,63150.14,39.8,-0.30369,0.0001,12.77205]
[1780540891788,94.03,63153.72,39.8,-0.30324,0.0001,12.7607]
[1780540893737,94.01,63156.34,39.8,-0.30294,0.0001,12.75555]
[1780540894050,94.01,63156.34,39.8,-0.30294,0.0001,12.75555]
[1780540894053,94.01,63156.34,39.8,-0.30294,0.0001,12.75555]
[1780540894088,94.01,63156.34,39.8,-0.30294,0.0001,12.75555]
[1780540894097,94.0,63172.79,39.8,-0.30124,0.0001,12.72662]
[1780540894148,94.0,63172.79,39.8,-0.30124,0.0001,12.72662]
[1780540894489,94.0,63172.79,39.8,-0.30124,0.0001,12.72662]
[1780540894503,94.0,63172.79,39.8,-0.30124,0.0001,12.72662]
[1780540894645,94.0,63172.79,39.8,-0.30124,0.0001,12.72662]
[1780540894651,94.0,63172.79,39.8,-0.30124,0.0001,12.72662]
[1780540895021,94.0,63172.79,39.8,-0.30124,0.0001,12.72662]
[1780540895569,93.99,63173.74,39.8,-0.30112,0.0001,12.72463]
[1780540896625,93.98,63170.47,39.8,-0.30144,0.0001,12.72996]
[1780540896823,93.96,63176.78,39.8,-0.30078,0.0001,12.71868]
[1780540897291,93.96,63176.78,39.8,-0.30078,0.0001,12.71868]
[1780540897329,93.96,63176.78,39.8,-0.30078,0.0001,12.71868]
[1780540897558,93.96,63176.78,39.8,-0.30078,0.0001,12.71868]
[1780540897582,93.96,63176.78,39.8,-0.30078,0.0001,12.71868]
[1780540897787,93.96,63176.78,39.8,-0.30078,0.0001,12.71868]
[1780540897972,93.96,63176.78,39.8,-0.30078,0.0001,12.71868]
[1780540898080,93.96,63186.98,39.8,-0.29973,0.0001,12.70069]
[1780540898710,93.96,63186.98,39.8,-0.29973,0.0001,12.70069]
[1780540898856,93.94,63203.41,39.8,-0.29804,0.0001,12.67141]
[1780540900297,93.93,63206.75,39.8,-0.29769,0.0001,12.66527]
[1780540900539,93.93,63206.75,39.8,-0.29769,0.0001,12.66527]
[1780540901308,93.93,63202.84,39.8,-0.29807,0.0001,12.67192]
[1780540901512,93.93,63202.84,39.8,-0.29807,0.0001,12.67192]
[1780540901747,93.93,63202.84,39.8,-0.29807,0.0001,12.67192]
[1780540902629,93.92,63202.87,39.8,-0.29805,0.0001,12.67159]
[1780540903531,93.91,63204.78,39.8,-0.29785,0.0001,12.66797]
[1780540903988,93.91,63204.78,39.8,-0.29785,0.0001,12.66797]
[1780540904198,93.91,63204.78,39.8,-0.29785,0.0001,12.66797]
[1780540904107,93.9,63221.7,39.8,-0.29613,0.0001,12.63788]
[1780540904337,93.9,63221.7,39.8,-0.29613,0.0001,12.63788]
[1780540904365,93.9,63221.7,39.8,-0.29613,0.0001,12.63788]
[1780540904434,93.9,63221.7,39.8,-0.29613,0.0001,12.63788]
[1780540904598,93.9,63221.7,39.8,-0.29613,0.0001,12.63788]
[1780540904885,93.89,63238.8,39.8,-0.29438,0.0001,12.60691]
[1780540905178,93.89,63238.8,39.8,-0.29438,0.0001,12.60691]
[1780540905196,93.89,63238.8,39.8,-0.29438,0.0001,12.60691]
[1780540905449,93.89,63238.8,39.8,-0.29438,0.0001,12.60691]
[1780540905541,93.89,63238.8,39.8,-0.29438,0.0001,12.60691]
[1780540905821,93.89,63238.8,39.8,-0.29438,0.0001,12.60691]
[1780540906014,93.86,63236.8,39.8,-0.29454,0.0001,12.60968]
[1780540906459,93.86,63236.8,39.8,-0.29454,0.0001,12.60968]
[1780540906681,93.86,63236.8,39.8,-0.29454,0.0001,12.60968]
[1780540908603,93.86,63241.02,39.8,-0.29412,0.0001,12.60209]
[1780540909556,93.85,63241.73,39.8,-0.29403,0.0001,12.60045]
[1780540909919,93.83,63246.23,39.8,-0.29353,0.0001,12.59155]
[1780540912302,93.79,63248.36,39.8,-0.29325,0.0001,12.58624]
[1780540914105,93.78,63249.33,39.8,-0.29314,0.0001,12.58431]
[1780540913947,93.78,63239.8,39.8,-0.29409,0.0001,12.60124]
[1780540914809,93.78,63239.8,39.8,-0.29409,0.0001,12.60124]
[1780540915031,93.78,63239.8,39.8,-0.29409,0.0001,12.60124]
[1780540915518,93.77,63238.59,39.8,-0.29419,0.0001,12.60308]
[1780540915961,93.77,63233.38,39.8,-0.29472,0.0001,12.61243]
[1780540917212,93.77,63236.15,39.8,-0.29444,0.0001,12.60743]
[1780540917904,93.77,63236.15,39.8,-0.29444,0.0001,12.60743]
[1780540918706,93.76,63239.72,39.8,-0.29406,0.0001,12.60066]
[1780540918827,93.76,63239.72,39.8,-0.29406,0.0001,12.60066]
[1780540919075,93.76,63239.72,39.8,-0.29406,0.0001,12.60066]
[1780540919110,93.75,63252.38,39.8,-0.29277,0.0001,12.57761]
[1780540919989,93.73,63258.74,39.8,-0.2921,0.0001,12.56553]
[1780540920629,93.73,63258.74,39.8,-0.2921,0.0001,12.56553]
[1780540920996,93.72,63258.14,39.8,-0.29214,0.0001,12.56613]
[1780540922057,93.72,63258.14,39.8,-0.29214,0.0001,12.56613]
[1780540923706,93.69,63256.41,39.8,-0.29226,0.0001,12.56828]
[1780540924068,93.69,63256.41,39.8,-0.29226,0.0001,12.56828]
[1780540924147,93.69,63254.74,39.8,-0.29243,0.0001,12.57131]
[1780540924687,93.69,63254.74,39.8,-0.29243,0.0001,12.57131]
[1780540924714,93.69,63254.74,39.8,-0.29243,0.0001,12.57131]
[1780540924864,93.69,63254.74,39.8,-0.29243,0.0001,12.57131]
[1780540925104,93.69,63254.74,39.8,-0.29243,0.0001,12.57131]
[1780540925035,93.69,63244.94,39.8,-0.29342,0.0001,12.58895]
[1780540926094,93.69,63244.94,39.8,-0.29342,0.0001,12.58895]
[1780540926136,93.69,63244.94,39.8,-0.29342,0.0001,12.58895]
[1780540926178,93.69,63281.94,39.8,-0.2897,0.0001,12.52173]
[1780540926490,93.69,63281.94,39.8,-0.2897,0.0001,12.52173]
[1780540926579,93.69,63281.94,39.8,-0.2897,0.0001,12.52173]
[1780540926798,93.69,63281.94,39.8,-0.2897,0.0001,12.52173]
[1780540926956,93.69,63281.94,39.8,-0.2897,0.0001,12.52173]
[1780540926974,93.69,63281.94,39.8,-0.2897,0.0001,12.52173]
[1780540927048,93.7,63294.91,39.8,-0.28843,0.0001,12.49845]
[1780540928077,93.7,63294.91,39.8,-0.28843,0.0001,12.49845]
[1780540928157,93.7,63294.91,39.8,-0.28843,0.0001,12.49845]
[1780540928159,93.7,63294.91,39.8,-0.28843,0.0001,12.49845]
[1780540928159,93.7,63294.91,39.8,-0.28843,0.0001,12.49845]
[1780540928560,93.7,63292.13,39.8,-0.28872,0.0001,12.5037]
[1780540928683,93.7,63292.13,39.8,-0.28872,0.0001,12.5037]
[1780540928708,93.7,63292.13,39.8,-0.28872,0.0001,12.5037]
[1780540928992,93.7,63292.13,39.8,-0.28872,0.0001,12.5037]
[1780540929131,93.7,63292.13,39.8,-0.28872,0.0001,12.5037]
[1780540929178,93.7,63292.13,39.8,-0.28872,0.0001,12.5037]
[1780540929174,93.71,63297.65,39.8,-0.28817,0.0001,12.49367]
[1780540929260,93.71,63297.65,39.8,-0.28817,0.0001,12.49367]
[1780540929490,93.71,63297.65,39.8,-0.28817,0.0001,12.49367]
[1780540929569,93.71,63297.65,39.8,-0.28817,0.0001,12.49367]
[1780540930022,93.71,63297.65,39.8,-0.28817,0.0001,12.49367]
[1780540930466,93.71,63298.02,39.8,-0.28814,0.0001,12.49318]
[1780540930518,93.71,63298.02,39.8,-0.28814,0.0001,12.49318]
[1780540930719,93.71,63298.02,39.8,-0.28814,0.0001,12.49318]
[1780540930849,93.71,63298.02,39.8,-0.28814,0.0001,12.49318]
[1780540931041,93.71,63298.02,39.8,-0.28814,0.0001,12.49318]
[1780540931087,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540931263,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540931300,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540931628,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540931656,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540931789,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540931797,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540931850,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540932156,93.72,63290.04,39.8,-0.28895,0.0001,12.50802]
[1780540932109,93.72,63284.69,39.8,-0.28948,0.0001,12.51786]
[1780540932488,93.72,63284.69,39.8,-0.28948,0.0001,12.51786]
[1780540932681,93.72,63284.69,39.8,-0.28948,0.0001,12.51786]
[1780540932764,93.72,63284.69,39.8,-0.28948,0.0001,12.51786]
[1780540932854,93.72,63284.69,39.8,-0.28948,0.0001,12.51786]
[1780540932950,93.72,63284.69,39.8,-0.28948,0.0001,12.51786]
[1780540933100,93.72,63258.58,39.8,-0.29209,0.0001,12.56526]
[1780540933351,93.72,63258.58,39.8,-0.29209,0.0001,12.56526]
[1780540933525,93.72,63258.58,39.8,-0.29209,0.0001,12.56526]
[1780540933686,93.72,63258.58,39.8,-0.29209,0.0001,12.56526]
[1780540934175,93.72,63258.58,39.8,-0.29209,0.0001,12.56526]
[1780540934190,93.72,63258.58,39.8,-0.29209,0.0001,12.56526]
[1780540934184,93.72,63256.68,39.8,-0.29228,0.0001,12.56871]
[1780540934344,93.72,63256.68,39.8,-0.29228,0.0001,12.56871]
[1780540934354,93.72,63256.68,39.8,-0.29228,0.0001,12.56871]
[1780540934374,93.72,63256.68,39.8,-0.29228,0.0001,12.56871]
[1780540935114,93.72,63257.16,39.8,-0.29223,0.0001,12.56784]
[1780540935792,93.72,63257.16,39.8,-0.29223,0.0001,12.56784]
[1780540936126,93.7,63265.47,39.8,-0.29138,0.0001,12.55227]
[1780540936537,93.7,63265.47,39.8,-0.29138,0.0001,12.55227]
[1780540937129,93.69,63269.63,39.8,-0.29094,0.0001,12.54435]
[1780540937654,93.69,63269.63,39.8,-0.29094,0.0001,12.54435]
[1780540938592,93.68,63271.04,39.8,-0.29079,0.0001,12.5415]
[1780540938838,93.68,63271.04,39.8,-0.29079,0.0001,12.5415]
[1780540938877,93.68,63271.04,39.8,-0.29079,0.0001,12.5415]
[1780540938906,93.68,63271.04,39.8,-0.29079,0.0001,12.5415]
[1780540939144,93.68,63279.73,39.8,-0.28991,0.0001,12.52541]
[1780540940151,93.67,63286.49,39.8,-0.28923,0.0001,12.51295]
[1780540942091,93.67,63285.9,39.8,-0.28929,0.0001,12.51405]
[1780540942195,93.67,63285.9,39.8,-0.28929,0.0001,12.51405]
[1780540942233,93.67,63285.9,39.8,-0.28929,0.0001,12.51405]
[1780540942313,93.67,63288.63,39.8,-0.28901,0.0001,12.50906]
[1780540942326,93.67,63288.63,39.8,-0.28901,0.0001,12.50906]
[1780540942753,93.67,63288.63,39.8,-0.28901,0.0001,12.50906]
[1780540942831,93.67,63288.63,39.8,-0.28901,0.0001,12.50906]
[1780540942939,93.67,63288.63,39.8,-0.28901,0.0001,12.50906]
[1780540943058,93.67,63288.63,39.8,-0.28901,0.0001,12.50906]
[1780540943172,93.68,63301.38,39.8,-0.28775,0.0001,12.4857]
[1780540943369,93.68,63301.38,39.8,-0.28775,0.0001,12.4857]
[1780540943495,93.68,63301.38,39.8,-0.28775,0.0001,12.4857]
[1780540944076,93.68,63301.38,39.8,-0.28775,0.0001,12.4857]
[1780540944179,93.68,63315.22,39.8,-0.28639,0.0001,12.46042]
[1780540944574,93.68,63315.22,39.8,-0.28639,0.0001,12.46042]
[1780540944672,93.68,63315.22,39.8,-0.28639,0.0001,12.46042]
[1780540944680,93.68,63315.22,39.8,-0.28639,0.0001,12.46042]
[1780540944711,93.68,63315.22,39.8,-0.28639,0.0001,12.46042]
[1780540944958,93.68,63315.22,39.8,-0.28639,0.0001,12.46042]
[1780540945187,93.7,63321.53,39.8,-0.28579,0.0001,12.44926]
[1780540945333,93.7,63321.53,39.8,-0.28579,0.0001,12.44926]
[1780540945553,93.7,63321.53,39.8,-0.28579,0.0001,12.44926]
[1780540945770,93.7,63321.53,39.8,-0.28579,0.0001,12.44926]
[1780540945812,93.7,63321.53,39.8,-0.28579,0.0001,12.44926]
[1780540946057,93.7,63321.53,39.8,-0.28579,0.0001,12.44926]
[1780540946194,93.7,63338.71,39.8,-0.2841,0.0001,12.41754]
[1780540946552,93.7,63338.71,39.8,-0.2841,0.0001,12.41754]
[1780540946583,93.7,63338.71,39.8,-0.2841,0.0001,12.41754]
[1780540947207,93.72,63344.75,39.8,-0.28353,0.0001,12.40682]
[1780540948799,93.71,63348.7,39.8,-0.28313,0.0001,12.39921]
[1780540948821,93.71,63348.7,39.8,-0.28313,0.0001,12.39921]
[1780540948821,93.71,63348.7,39.8,-0.28313,0.0001,12.39921]
[1780540949185,93.71,63348.7,39.8,-0.28313,0.0001,12.39921]
[1780540949221,93.71,63339.89,39.8,-0.284,0.0001,12.41558]
[1780540949980,93.71,63339.89,39.8,-0.284,0.0001,12.41558]
[1780540950071,93.71,63339.89,39.8,-0.284,0.0001,12.41558]
[1780540950228,93.72,63331.4,39.8,-0.28484,0.0001,12.43164]
[1780540950277,93.72,63331.4,39.8,-0.28484,0.0001,12.43164]
[1780540950369,93.72,63331.4,39.8,-0.28484,0.0001,12.43164]
[1780540950393,93.72,63331.4,39.8,-0.28484,0.0001,12.43164]
[1780540950878,93.72,63331.4,39.8,-0.28484,0.0001,12.43164]
[1780540950914,93.72,63331.4,39.8,-0.28484,0.0001,12.43164]
[1780540951235,93.72,63349.95,39.8,-0.28297,0.0001,12.39244]
[1780540951509,93.72,63349.95,39.8,-0.28297,0.0001,12.39244]
[1780540951998,93.72,63349.95,39.8,-0.28297,0.0001,12.39244]
[1780540952242,93.73,63305.06,39.8,-0.28743,0.0001,12.47635]
[1780540952307,93.73,63305.06,39.8,-0.28743,0.0001,12.47635]
[1780540953249,93.72,63298.35,39.8,-0.28807,0.0001,12.48824]
[1780540954015,93.72,63298.35,39.8,-0.28807,0.0001,12.48824]
[1780540954258,93.7,63304.64,39.8,-0.28742,0.0001,12.47608]
[1780540954375,93.7,63304.64,39.8,-0.28742,0.0001,12.47608]
[1780540954382,93.7,63304.64,39.8,-0.28742,0.0001,12.47608]
[1780540956170,93.69,63306.03,39.8,-0.28726,0.0001,12.47307]
[1780540956270,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956410,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956422,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956488,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956494,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956535,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956562,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956666,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956771,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540956993,93.68,63301.27,39.8,-0.28771,0.0001,12.48142]
[1780540957277,93.66,63321.19,39.8,-0.28571,0.0001,12.44408]
[1780540957895,93.66,63321.19,39.8,-0.28571,0.0001,12.44408]
[1780540958284,93.65,63331.98,39.8,-0.28461,0.0001,12.42342]
[1780540958539,93.65,63331.98,39.8,-0.28461,0.0001,12.42342]
[1780540958920,93.65,63331.98,39.8,-0.28461,0.0001,12.42342]
[1780540958928,93.65,63331.98,39.8,-0.28461,0.0001,12.42342]
[1780540959291,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540959377,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540959396,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540959880,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540959941,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540959952,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540960178,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540960253,93.64,63346.54,39.8,-0.28316,0.0001,12.3958]
[1780540960302,93.64,63338.14,39.8,-0.28398,0.0001,12.41145]
[1780540960441,93.64,63338.14,39.8,-0.28398,0.0001,12.41145]
[1780540960822,93.64,63338.14,39.8,-0.28398,0.0001,12.41145]
[1780540960957,93.64,63338.14,39.8,-0.28398,0.0001,12.41145]
[1780540961088,93.64,63338.14,39.8,-0.28398,0.0001,12.41145]
[1780540961273,93.64,63338.14,39.8,-0.28398,0.0001,12.41145]
[1780540961309,93.63,63324.45,39.8,-0.28533,0.0001,12.43675]
[1780540961577,93.63,63324.45,39.8,-0.28533,0.0001,12.43675]
[1780540961876,93.63,63324.45,39.8,-0.28533,0.0001,12.43675]
[1780540962316,93.62,63329.32,39.8,-0.28483,0.0001,12.42737]
[1780540962946,93.62,63329.32,39.8,-0.28483,0.0001,12.42737]
[1780540963246,93.62,63329.32,39.8,-0.28483,0.0001,12.42737]
[1780540963323,93.61,63349.18,39.8,-0.28285,0.0001,12.38983]
[1780540964330,93.61,63354.22,39.8,-0.28235,0.0001,12.38032]
[1780540964843,93.61,63354.22,39.8,-0.28235,0.0001,12.38032]
[1780540964871,93.61,63354.22,39.8,-0.28235,0.0001,12.38032]
[1780540965023,93.61,63354.22,39.8,-0.28235,0.0001,12.38032]
[1780540965380,93.62,63353.23,39.8,-0.28245,0.0001,12.38225]
[1780540965892,93.62,63353.23,39.8,-0.28245,0.0001,12.38225]
[1780540966013,93.62,63353.23,39.8,-0.28245,0.0001,12.38225]
[1780540969892,93.61,63357.19,39.8,-0.28206,0.0001,12.37465]
[1780540970219,93.61,63357.19,39.8,-0.28206,0.0001,12.37465]
[1780540970244,93.61,63357.19,39.8,-0.28206,0.0001,12.37465]
[1780540970308,93.61,63357.19,39.8,-0.28206,0.0001,12.37465]
[1780540970345,93.61,63364.67,39.8,-0.28132,0.0001,12.36046]
[1780540971502,93.61,63365.0,39.8,-0.28128,0.0001,12.3598]
[1780540973723,93.62,63372.16,39.8,-0.28059,0.0001,12.34659]
[1780540977437,93.64,63367.13,39.8,-0.28113,0.0001,12.35698]
[1780540979430,93.65,63370.55,39.8,-0.28081,0.0001,12.35079]
[1780540979725,93.65,63370.55,39.8,-0.28081,0.0001,12.35079]
[1780540979839,93.65,63370.55,39.8,-0.28081,0.0001,12.35079]
[1780540980203,93.65,63370.55,39.8,-0.28081,0.0001,12.35079]
[1780540981310,93.65,63371.99,39.8,-0.28068,0.0001,12.3483]
[1780540981064,93.66,63353.03,39.8,-0.28256,0.0001,12.38447]
[1780540982025,93.66,63353.03,39.8,-0.28256,0.0001,12.38447]
[1780540982165,93.66,63353.03,39.8,-0.28256,0.0001,12.38447]
[1780540982222,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540982600,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983042,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983076,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983084,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983183,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983183,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983309,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983325,93.67,63341.3,39.8,-0.28372,0.0001,12.40663]
[1780540983311,93.68,63321.1,39.8,-0.28575,0.0001,12.4449]
[1780540983675,93.68,63321.1,39.8,-0.28575,0.0001,12.4449]
[1780540983729,93.68,63321.1,39.8,-0.28575,0.0001,12.4449]
[1780540983767,93.68,63321.1,39.8,-0.28575,0.0001,12.4449]
[1780540983988,93.69,63316.66,39.8,-0.2862,0.0001,12.45337]
[1780540984640,93.69,63316.66,39.8,-0.2862,0.0001,12.45337]
[1780540984701,93.69,63316.66,39.8,-0.2862,0.0001,12.45337]
[1780540984727,93.69,63316.66,39.8,-0.2862,0.0001,12.45337]
[1780540984912,93.69,63316.66,39.8,-0.2862,0.0001,12.45337]
[1780540985299,93.69,63316.66,39.8,-0.2862,0.0001,12.45337]
[1780540985554,93.69,63316.91,39.8,-0.28618,0.0001,12.45305]
[1780540985998,93.69,63316.91,39.8,-0.28618,0.0001,12.45305]
[1780540986027,93.7,63310.39,39.8,-0.28684,0.0001,12.46526]
[1780540986657,93.7,63310.39,39.8,-0.28684,0.0001,12.46526]
[1780540986826,93.7,63310.39,39.8,-0.28684,0.0001,12.46526]
[1780540987299,93.7,63310.39,39.8,-0.28684,0.0001,12.46526]
[1780540987642,93.7,63309.46,39.8,-0.28693,0.0001,12.467]
[1780540989098,93.7,63312.24,39.8,-0.28666,0.0001,12.46187]
[1780540989157,93.7,63312.24,39.8,-0.28666,0.0001,12.46187]
[1780540989201,93.7,63312.24,39.8,-0.28666,0.0001,12.46187]
[1780540989349,93.7,63312.24,39.8,-0.28666,0.0001,12.46187]
[1780540989474,93.7,63312.17,39.8,-0.28667,0.0001,12.46206]
[1780540989576,93.7,63312.17,39.8,-0.28667,0.0001,12.46206]
[1780540990174,93.7,63312.17,39.8,-0.28667,0.0001,12.46206]
[1780540990303,93.71,63288.48,39.8,-0.28905,0.0001,12.50613]
[1780540990723,93.71,63288.48,39.8,-0.28905,0.0001,12.50613]
[1780540990785,93.71,63288.48,39.8,-0.28905,0.0001,12.50613]
[1780540990852,93.71,63288.48,39.8,-0.28905,0.0001,12.50613]
[1780540991374,93.71,63281.12,39.8,-0.28978,0.0001,12.51963]
[1780540992606,93.71,63277.29,39.8,-0.29016,0.0001,12.52653]
[1780540992624,93.71,63277.29,39.8,-0.29016,0.0001,12.52653]
[1780540992768,93.71,63277.29,39.8,-0.29016,0.0001,12.52653]
[1780540992784,93.71,63277.29,39.8,-0.29016,0.0001,12.52653]
[1780540992817,93.71,63277.29,39.8,-0.29016,0.0001,12.52653]
[1780540993015,93.71,63277.29,39.8,-0.29016,0.0001,12.52653]
[1780540993116,93.71,63272.93,39.8,-0.29059,0.0001,12.53432]
[1780540993816,93.71,63266.47,39.8,-0.29123,0.0001,12.54606]
[1780540994479,93.71,63266.47,39.8,-0.29123,0.0001,12.54606]
[1780540995178,93.71,63266.47,39.8,-0.29123,0.0001,12.54606]
[1780540995302,93.71,63259.71,39.8,-0.29192,0.0001,12.55855]
[1780540995882,93.71,63259.71,39.8,-0.29192,0.0001,12.55855]
[1780540995941,93.71,63259.71,39.8,-0.29192,0.0001,12.55855]
[1780540996348,93.73,63257.39,39.8,-0.29218,0.0001,12.56325]
[1780540996585,93.73,63257.39,39.8,-0.29218,0.0001,12.56325]
[1780540996684,93.73,63257.39,39.8,-0.29218,0.0001,12.56325]
[1780540996990,93.73,63257.39,39.8,-0.29218,0.0001,12.56325]
[1780540997247,93.73,63257.39,39.8,-0.29218,0.0001,12.56325]
[1780540997591,93.74,63265.93,39.8,-0.29135,0.0001,12.54832]
[1780540998829,93.72,63311.4,39.8,-0.28678,0.0001,12.46424]
[1780540999577,93.72,63311.4,39.8,-0.28678,0.0001,12.46424]
[1780540999605,93.72,63270.21,39.8,-0.29088,0.0001,12.53971]
[1780541000612,93.73,63274.98,39.8,-0.29043,0.0001,12.53148]
[1780541001619,93.72,63278.65,39.8,-0.29005,0.0001,12.5245]
[1780541003185,93.72,63278.65,39.8,-0.29005,0.0001,12.5245]
[1780541003603,93.71,63276.51,39.8,-0.29024,0.0001,12.52807]
[1780541003671,93.71,63276.51,39.8,-0.29024,0.0001,12.52807]
[1780541003782,93.71,63276.51,39.8,-0.29024,0.0001,12.52807]
[1780541004113,93.71,63276.51,39.8,-0.29024,0.0001,12.52807]
[1780541004206,93.71,63284.0,39.8,-0.28949,0.0001,12.51424]
[1780541004533,93.71,63284.0,39.8,-0.28949,0.0001,12.51424]
[1780541004549,93.71,63284.0,39.8,-0.28949,0.0001,12.51424]
[1780541005415,93.71,63287.09,39.8,-0.28918,0.0001,12.50859]
[1780541006167,93.71,63287.09,39.8,-0.28918,0.0001,12.50859]
[1780541006258,93.7,63275.4,39.8,-0.29034,0.0001,12.52978]
[1780541006654,93.7,63270.43,39.8,-0.29084,0.0001,12.53882]
[1780541007661,93.7,63265.99,39.8,-0.29127,0.0001,12.5467]
[1780541008562,93.7,63265.99,39.8,-0.29127,0.0001,12.5467]
[1780541009240,93.7,63265.99,39.8,-0.29127,0.0001,12.5467]
[1780541009249,93.7,63265.99,39.8,-0.29127,0.0001,12.5467]
[1780541009350,93.68,63274.25,39.8,-0.29042,0.0001,12.53109]
[1780541009479,93.68,63274.25,39.8,-0.29042,0.0001,12.53109]
[1780541009534,93.68,63274.25,39.8,-0.29042,0.0001,12.53109]
[1780541010154,93.68,63274.25,39.8,-0.29042,0.0001,12.53109]
[1780541011187,93.68,63275.55,39.8,-0.29028,0.0001,12.52854]
[1780541011215,93.67,63282.39,39.8,-0.28954,0.0001,12.51135]
[1780541012304,93.67,63282.39,39.8,-0.28954,0.0001,12.51135]
[1780541012306,93.67,63282.39,39.8,-0.28954,0.0001,12.51135]
[1780541012555,93.67,63283.67,39.8,-0.28941,0.0001,12.50899]
[1780541012830,93.67,63283.67,39.8,-0.28941,0.0001,12.50899]
[1780541012873,93.67,63283.67,39.8,-0.28941,0.0001,12.50899]
[1780541012900,93.67,63283.67,39.8,-0.28941,0.0001,12.50899]
[1780541012985,93.67,63288.17,39.8,-0.28896,0.0001,12.50076]
[1780541013799,93.67,63288.17,39.8,-0.28896,0.0001,12.50076]
[1780541013961,93.68,63293.61,39.8,-0.28842,0.0001,12.49087]
[1780541014772,93.68,63293.61,39.8,-0.28842,0.0001,12.49087]
[1780541015354,93.68,63293.61,39.8,-0.28842,0.0001,12.49087]
[1780541014834,93.68,63299.97,39.8,-0.28779,0.0001,12.47918]
[1780541018195,93.67,63294.52,39.8,-0.28832,0.0001,12.48899]
[1780541019003,93.67,63294.52,39.8,-0.28832,0.0001,12.48899]
[1780541019284,93.67,63294.52,39.8,-0.28832,0.0001,12.48899]
[1780541019399,93.67,63294.52,39.8,-0.28832,0.0001,12.48899]
[1780541019361,93.68,63286.11,39.8,-0.28917,0.0001,12.50462]
[1780541019441,93.68,63286.11,39.8,-0.28917,0.0001,12.50462]
[1780541019485,93.68,63286.11,39.8,-0.28917,0.0001,12.50462]
[1780541019602,93.68,63286.11,39.8,-0.28917,0.0001,12.50462]
[1780541019777,93.68,63286.11,39.8,-0.28917,0.0001,12.50462]
[1780541019888,93.68,63286.11,39.8,-0.28917,0.0001,12.50462]
[1780541019907,93.68,63286.11,39.8,-0.28917,0.0001,12.50462]
[1780541020330,93.68,63273.1,39.8,-0.29047,0.0001,12.52842]
[1780541021308,93.68,63273.1,39.8,-0.29047,0.0001,12.52842]
[1780541021400,93.68,63273.1,39.8,-0.29047,0.0001,12.52842]
[1780541021928,93.67,63271.49,39.8,-0.29062,0.0001,12.53117]
[1780541022254,93.67,63271.49,39.8,-0.29062,0.0001,12.53117]
[1780541022481,93.67,63270.77,39.8,-0.29069,0.0001,12.53228]
[1780541022894,93.67,63270.77,39.8,-0.29069,0.0001,12.53228]
[1780541022986,93.68,63263.31,39.8,-0.29146,0.0001,12.5463]
[1780541025618,93.66,63266.76,39.8,-0.29108,0.0001,12.53939]
[1780541025636,93.66,63266.76,39.8,-0.29108,0.0001,12.53939]
[1780541025664,93.66,63266.76,39.8,-0.29108,0.0001,12.53939]
[1780541026099,93.66,63266.76,39.8,-0.29108,0.0001,12.53939]
[1780541026210,93.66,63266.76,39.8,-0.29108,0.0001,12.53939]
[1780541026411,93.65,63257.75,39.8,-0.29197,0.0001,12.55545]
[1780541027057,93.66,63240.09,39.8,-0.29374,0.0001,12.58736]
[1780541029063,93.64,63235.85,39.8,-0.29415,0.0001,12.59454]
[1780541029444,93.64,63235.85,39.8,-0.29415,0.0001,12.59454]
[1780541029790,93.64,63235.85,39.8,-0.29415,0.0001,12.59454]
[1780541030305,93.64,63235.85,39.8,-0.29415,0.0001,12.59454]
[1780541030387,93.64,63230.33,39.8,-0.29469,0.0001,12.60418]
[1780541030729,93.64,63230.33,39.8,-0.29469,0.0001,12.60418]
[1780541030803,93.64,63230.33,39.8,-0.29469,0.0001,12.60418]
[1780541030992,93.64,63230.33,39.8,-0.29469,0.0001,12.60418]
[1780541031207,93.64,63230.33,39.8,-0.29469,0.0001,12.60418]
[1780541031278,93.64,63225.28,39.8,-0.2952,0.0001,12.61323]
[1780541032362,93.64,63225.28,39.8,-0.2952,0.0001,12.61323]
[1780541032410,93.64,63225.28,39.8,-0.2952,0.0001,12.61323]
[1780541032402,93.64,63216.78,39.8,-0.29606,0.0001,12.62831]
[1780541032547,93.64,63216.78,39.8,-0.29606,0.0001,12.62831]
[1780541033424,93.63,63224.47,39.8,-0.29527,0.0001,12.61441]
[1780541033869,93.63,63230.41,39.8,-0.29467,0.0001,12.6038]
[1780541035323,93.63,63230.41,39.8,-0.29467,0.0001,12.6038]
[1780541036046,93.63,63232.53,39.8,-0.29446,0.0001,12.59997]
[1780541036359,93.63,63232.53,39.8,-0.29446,0.0001,12.59997]
[1780541036427,93.63,63241.38,39.8,-0.29357,0.0001,12.58416]
[1780541036890,93.64,63248.99,39.8,-0.29282,0.0001,12.57068]
[1780541037623,93.64,63248.99,39.8,-0.29282,0.0001,12.57068]
[1780541038126,93.64,63254.74,39.8,-0.29224,0.0001,12.56024]
[1780541039911,93.69,63259.37,39.8,-0.29187,0.0001,12.55385]
[1780541041111,93.69,63259.37,39.8,-0.29187,0.0001,12.55385]
[1780541041543,93.69,63262.43,39.8,-0.29157,0.0001,12.54839]
[1780541041925,93.69,63275.52,39.8,-0.29026,0.0001,12.52461]
[1780541042956,93.69,63275.52,39.8,-0.29026,0.0001,12.52461]
[1780541043063,93.71,63285.82,39.8,-0.28926,0.0001,12.50632]
[1780541044246,93.73,63272.0,39.8,-0.29068,0.0001,12.53236]
[1780541044509,93.73,63272.0,39.8,-0.29068,0.0001,12.53236]
[1780541044615,93.73,63272.0,39.8,-0.29068,0.0001,12.53236]
[1780541044854,93.73,63272.0,39.8,-0.29068,0.0001,12.53236]
[1780541045192,93.74,63265.95,39.8,-0.2913,0.0001,12.54377]
[1780541045955,93.73,63273.8,39.8,-0.2905,0.0001,12.52916]
[1780541049355,93.72,63321.51,39.8,-0.28573,0.0001,12.44093]
[1780541049924,93.72,63321.51,39.8,-0.28573,0.0001,12.44093]
[1780541050146,93.73,63320.15,39.8,-0.28589,0.0001,12.44412]
[1780541050750,93.73,63320.15,39.8,-0.28589,0.0001,12.44412]
[1780541051261,93.75,63282.1,39.8,-0.28971,0.0001,12.51473]
[1780541052001,93.75,63281.48,39.8,-0.28977,0.0001,12.51579]
[1780541053110,93.75,63281.48,39.8,-0.28977,0.0001,12.51579]
[1780541054118,93.75,63280.21,39.8,-0.28989,0.0001,12.51802]
[1780541054158,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541054645,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541054752,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541054773,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541054781,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541054799,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541054849,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541055015,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541055367,93.74,63275.86,39.8,-0.29032,0.0001,12.52584]
[1780541055157,93.73,63291.51,39.8,-0.28874,0.0001,12.49686]
[1780541056032,93.74,63303.74,39.8,-0.28752,0.0001,12.47449]
[1780541057018,93.74,63303.74,39.8,-0.28752,0.0001,12.47449]
[1780541057143,93.74,63303.74,39.8,-0.28752,0.0001,12.47449]
[1780541057224,93.74,63305.71,39.8,-0.28734,0.0001,12.47119]
[1780541057898,93.74,63305.71,39.8,-0.28734,0.0001,12.47119]
[1780541058291,93.74,63305.71,39.8,-0.28734,0.0001,12.47119]
[1780541058300,93.74,63305.71,39.8,-0.28734,0.0001,12.47119]
[1780541058392,93.74,63305.71,39.8,-0.28734,0.0001,12.47119]
[1780541058439,93.73,63326.4,39.8,-0.28528,0.0001,12.43254]
[1780541058528,93.73,63326.4,39.8,-0.28528,0.0001,12.43254]
[1780541058646,93.73,63326.4,39.8,-0.28528,0.0001,12.43254]
[1780541058656,93.73,63326.4,39.8,-0.28528,0.0001,12.43254]
[1780541059331,93.73,63326.4,39.8,-0.28528,0.0001,12.43254]
[1780541059406,93.72,63334.35,39.8,-0.28447,0.0001,12.41733]
[1780541060069,93.72,63340.57,39.8,-0.28386,0.0001,12.40572]
[1780541060731,93.72,63340.57,39.8,-0.28386,0.0001,12.40572]
[1780541060980,93.72,63340.57,39.8,-0.28386,0.0001,12.40572]
[1780541061361,93.72,63340.57,39.8,-0.28386,0.0001,12.40572]
[1780541061451,93.71,63353.11,39.8,-0.28259,0.0001,12.3816]
[1780541063268,93.71,63334.46,39.8,-0.28443,0.0001,12.41649]
[1780541065107,93.7,63346.44,39.8,-0.28323,0.0001,12.39368]
[1780541066483,93.7,63350.53,39.8,-0.28282,0.0001,12.38599]
[1780541067121,93.7,63344.56,39.8,-0.28341,0.0001,12.39726]
[1780541068305,93.7,63344.56,39.8,-0.28341,0.0001,12.39726]
[1780541068308,93.7,63333.05,39.8,-0.28455,0.0001,12.41874]
[1780541069372,93.7,63333.05,39.8,-0.28455,0.0001,12.41874]
[1780541070047,93.69,63330.2,39.8,-0.28482,0.0001,12.4238]
[1780541070343,93.69,63330.2,39.8,-0.28482,0.0001,12.4238]
[1780541071154,93.68,63334.85,39.8,-0.28428,0.0001,12.40991]
[1780541073530,93.67,63332.07,39.8,-0.28454,0.0001,12.41481]
[1780541074186,93.67,63323.69,39.8,-0.28537,0.0001,12.43042]
[1780541074504,93.67,63323.69,39.8,-0.28537,0.0001,12.43042]
[1780541076742,93.66,63317.46,39.8,-0.28598,0.0001,12.44183]
[1780541076786,93.66,63317.46,39.8,-0.28598,0.0001,12.44183]
[1780541076967,93.66,63317.46,39.8,-0.28598,0.0001,12.44183]
[1780541077197,93.66,63317.46,39.8,-0.28598,0.0001,12.44183]
[1780541077307,93.66,63306.64,39.8,-0.28705,0.0001,12.46181]
[1780541077925,93.66,63306.64,39.8,-0.28705,0.0001,12.46181]
[1780541078201,93.66,63306.64,39.8,-0.28705,0.0001,12.46181]
[1780541078206,93.66,63306.64,39.8,-0.28705,0.0001,12.46181]
[1780541078254,93.66,63300.74,39.8,-0.28764,0.0001,12.47272]
[1780541078579,93.66,63300.74,39.8,-0.28764,0.0001,12.47272]
[1780541080711,93.66,63299.28,39.8,-0.28778,0.0001,12.47523]
[1780541081224,93.66,63291.92,39.8,-0.2885,0.0001,12.48866]
[1780541083242,93.66,63288.67,39.8,-0.28884,0.0001,12.49481]
[1780541087046,93.62,63285.62,39.8,-0.28907,0.0001,12.49888]
[1780541091414,93.57,63282.9,39.8,-0.28926,0.0001,12.50216]
[1780541091421,93.57,63282.9,39.8,-0.28926,0.0001,12.50216]
[1780541091432,93.57,63282.9,39.8,-0.28926,0.0001,12.50216]
[1780541091484,93.56,63290.7,39.8,-0.28846,0.0001,12.48741]
[1780541092302,93.55,63298.48,39.8,-0.28767,0.0001,12.4728]
[1780541093078,93.55,63298.48,39.8,-0.28767,0.0001,12.4728]
[1780541093420,93.55,63298.48,39.8,-0.28767,0.0001,12.4728]
[1780541094225,93.55,63300.06,39.8,-0.2875,0.0001,12.46974]
[1780541094298,93.55,63300.06,39.8,-0.2875,0.0001,12.46974]
[1780541094762,93.55,63297.92,39.8,-0.28771,0.0001,12.47358]
[1780541094775,93.55,63297.92,39.8,-0.28771,0.0001,12.47358]
[1780541095323,93.53,63303.98,39.8,-0.28708,0.0001,12.4618]
[1780541097337,93.52,63299.15,39.8,-0.28754,0.0001,12.4703]
[1780541098344,93.51,63344.21,39.8,-0.28305,0.0001,12.38606]
[1780541098932,93.51,63344.21,39.8,-0.28305,0.0001,12.38606]
[1780541099351,93.53,63340.81,39.8,-0.28342,0.0001,12.39303]
[1780541100214,93.53,63340.81,39.8,-0.28342,0.0001,12.39303]
[1780541100666,93.54,63337.31,39.8,-0.28379,0.0001,12.4001]
[1780541100698,93.54,63337.31,39.8,-0.28379,0.0001,12.4001]
[1780541100733,93.54,63337.31,39.8,-0.28379,0.0001,12.4001]
[1780541101192,93.54,63337.31,39.8,-0.28379,0.0001,12.4001]
[1780541101507,93.56,63317.51,39.8,-0.28578,0.0001,12.43764]
[1780541102070,93.56,63317.51,39.8,-0.28578,0.0001,12.43764]
[1780541102127,93.56,63317.51,39.8,-0.28578,0.0001,12.43764]
[1780541102510,93.56,63317.51,39.8,-0.28578,0.0001,12.43764]
[1780541102458,93.58,63310.95,39.8,-0.28646,0.0001,12.45056]
[1780541103074,93.58,63310.95,39.8,-0.28646,0.0001,12.45056]
[1780541103321,93.58,63310.95,39.8,-0.28646,0.0001,12.45056]
[1780541103473,93.58,63310.95,39.8,-0.28646,0.0001,12.45056]
[1780541103389,93.58,63324.64,39.8,-0.28511,0.0001,12.42518]
[1780541103750,93.58,63324.64,39.8,-0.28511,0.0001,12.42518]
[1780541104276,93.58,63324.64,39.8,-0.28511,0.0001,12.42518]
[1780541104401,93.58,63324.64,39.8,-0.28511,0.0001,12.42518]
[1780541104549,93.58,63326.47,39.8,-0.28493,0.0001,12.42176]
[1780541104628,93.58,63326.47,39.8,-0.28493,0.0001,12.42176]
[1780541104760,93.58,63326.47,39.8,-0.28493,0.0001,12.42176]
[1780541105292,93.58,63326.47,39.8,-0.28493,0.0001,12.42176]
[1780541105404,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541105728,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541105838,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541105933,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541106123,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541106147,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541106180,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541106250,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541106485,93.59,63322.23,39.8,-0.28538,0.0001,12.43032]
[1780541106417,93.6,63327.11,39.8,-0.28491,0.0001,12.42149]
[1780541106533,93.6,63327.11,39.8,-0.28491,0.0001,12.42149]
[1780541106753,93.6,63327.11,39.8,-0.28491,0.0001,12.42149]
[1780541106929,93.6,63327.11,39.8,-0.28491,0.0001,12.42149]
[1780541107373,93.6,63327.11,39.8,-0.28491,0.0001,12.42149]
[1780541107432,93.6,63327.11,39.8,-0.28491,0.0001,12.42149]
[1780541107445,93.59,63333.85,39.8,-0.28422,0.0001,12.40856]
[1780541108432,93.58,63346.74,39.8,-0.28293,0.0001,12.38397]
[1780541108667,93.58,63346.74,39.8,-0.28293,0.0001,12.38397]
[1780541108809,93.58,63346.74,39.8,-0.28293,0.0001,12.38397]
[1780541109443,93.58,63352.11,39.8,-0.28239,0.0001,12.37369]
[1780541112940,93.58,63348.82,39.8,-0.28272,0.0001,12.37999]
[1780541113224,93.58,63348.82,39.8,-0.28272,0.0001,12.37999]
[1780541113473,93.58,63343.08,39.8,-0.28328,0.0001,12.39065]
[1780541113878,93.58,63343.08,39.8,-0.28328,0.0001,12.39065]
[1780541115576,93.57,63343.28,39.8,-0.28324,0.0001,12.38984]
[1780541116540,93.56,63325.54,39.8,-0.28499,0.0001,12.42287]
[1780541116710,93.56,63325.54,39.8,-0.28499,0.0001,12.42287]
[1780541116762,93.56,63325.54,39.8,-0.28499,0.0001,12.42287]
[1780541116804,93.56,63325.54,39.8,-0.28499,0.0001,12.42287]
[1780541117654,93.56,63322.44,39.8,-0.28529,0.0001,12.42855]
[1780541118727,93.56,63320.81,39.8,-0.28545,0.0001,12.43144]
[1780541118744,93.56,63320.81,39.8,-0.28545,0.0001,12.43144]
[1780541119516,93.55,63316.54,39.8,-0.28586,0.0001,12.43921]
[1780541119904,93.55,63316.54,39.8,-0.28586,0.0001,12.43921]
[1780541120053,93.55,63316.54,39.8,-0.28586,0.0001,12.43921]
[1780541121532,93.53,63326.12,39.8,-0.28488,0.0001,12.42074]
[1780541122190,93.53,63326.12,39.8,-0.28488,0.0001,12.42074]
[1780541124115,93.51,63324.76,39.8,-0.28497,0.0001,12.42238]
[1780541124339,93.51,63324.76,39.8,-0.28497,0.0001,12.42238]
[1780541124350,93.51,63324.76,39.8,-0.28497,0.0001,12.42238]
[1780541124553,93.5,63319.67,39.8,-0.28545,0.0001,12.43135]
[1780541126219,93.5,63319.44,39.8,-0.28548,0.0001,12.43178]
[1780541128031,93.47,63318.23,39.8,-0.28554,0.0001,12.43296]
[1780541128040,93.47,63318.23,39.8,-0.28554,0.0001,12.43296]
[1780541128433,93.47,63318.23,39.8,-0.28554,0.0001,12.43296]
[1780541128445,93.47,63318.23,39.8,-0.28554,0.0001,12.43296]
[1780541128455,93.46,63322.3,39.8,-0.28512,0.0001,12.42501]
[1780541129211,93.45,63328.43,39.8,-0.28449,0.0001,12.41314]
[1780541130966,93.44,63331.72,39.8,-0.28415,0.0001,12.40669]
[1780541130987,93.44,63331.72,39.8,-0.28415,0.0001,12.40669]
[1780541131350,93.44,63331.72,39.8,-0.28415,0.0001,12.40669]
[1780541131662,93.44,63332.94,39.8,-0.28397,0.0001,12.3996]
[1780541131805,93.44,63343.37,39.8,-0.28294,0.0001,12.37999]
[1780541133372,93.44,63343.37,39.8,-0.28294,0.0001,12.37999]
[1780541133533,93.44,63343.37,39.8,-0.28294,0.0001,12.37999]
[1780541133470,93.43,63350.79,39.8,-0.28219,0.0001,12.36561]
[1780541134340,93.43,63350.79,39.8,-0.28219,0.0001,12.36561]
[1780541134597,93.43,63347.17,39.8,-0.28255,0.0001,12.37249]
[1780541134740,93.43,63347.17,39.8,-0.28255,0.0001,12.37249]
[1780541134826,93.43,63347.17,39.8,-0.28255,0.0001,12.37249]
[1780541135060,93.43,63347.17,39.8,-0.28255,0.0001,12.37249]
[1780541135179,93.43,63333.09,39.8,-0.28394,0.0001,12.39898]
[1780541135973,93.43,63333.09,39.8,-0.28394,0.0001,12.39898]
[1780541136498,93.42,63346.5,39.8,-0.2826,0.0001,12.37358]
[1780541137152,93.42,63346.5,39.8,-0.2826,0.0001,12.37358]
[1780541137926,93.42,63346.43,39.8,-0.28261,0.0001,12.37368]
[1780541137965,93.42,63346.43,39.8,-0.28261,0.0001,12.37368]
[1780541138542,93.42,63346.43,39.8,-0.28261,0.0001,12.37368]
[1780541138578,93.42,63346.43,39.8,-0.28261,0.0001,12.37368]
[1780541138018,93.42,63341.04,39.8,-0.28314,0.0001,12.38384]
[1780541139023,93.42,63335.48,39.8,-0.28369,0.0001,12.39426]
[1780541139659,93.42,63330.03,39.8,-0.28424,0.0001,12.40458]
[1780541140666,93.42,63336.6,39.8,-0.28358,0.0001,12.39201]
[1780541141762,93.42,63336.6,39.8,-0.28358,0.0001,12.39201]
[1780541142143,93.42,63336.6,39.8,-0.28358,0.0001,12.39201]
[1780541142175,93.42,63336.6,39.8,-0.28358,0.0001,12.39201]
[1780541143366,93.41,63333.63,39.8,-0.28385,0.0001,12.39726]
[1780541143413,93.4,63340.76,39.8,-0.28313,0.0001,12.3834]
[1780541144702,93.4,63340.41,39.8,-0.28315,0.0001,12.38394]
[1780541144776,93.4,63340.41,39.8,-0.28315,0.0001,12.38394]
[1780541145591,93.4,63343.55,39.8,-0.28284,0.0001,12.37802]
[1780541145729,93.4,63343.55,39.8,-0.28284,0.0001,12.37802]
[1780541146105,93.4,63343.55,39.8,-0.28284,0.0001,12.37802]
[1780541146177,93.4,63343.55,39.8,-0.28284,0.0001,12.37802]
[1780541146450,93.4,63343.55,39.8,-0.28284,0.0001,12.37802]
[1780541146457,93.39,63359.34,39.8,-0.28127,0.0001,12.34798]
[1780541146595,93.39,63359.34,39.8,-0.28127,0.0001,12.34798]
[1780541146944,93.39,63359.34,39.8,-0.28127,0.0001,12.34798]
[1780541147083,93.39,63359.34,39.8,-0.28127,0.0001,12.34798]
[1780541147522,93.4,63360.07,39.8,-0.28121,0.0001,12.34683]
[1780541148176,93.4,63351.28,39.8,-0.28208,0.0001,12.36348]
[1780541150790,93.41,63343.65,39.8,-0.28285,0.0001,12.37823]
[1780541151662,93.41,63343.65,39.8,-0.28285,0.0001,12.37823]
[1780541152650,93.41,63345.86,39.8,-0.28264,0.0001,12.37418]
[1780541154869,93.41,63342.01,39.8,-0.28302,0.0001,12.38134]
[1780541155300,93.41,63342.01,39.8,-0.28302,0.0001,12.38134]
[1780541155669,93.41,63339.96,39.8,-0.28322,0.0001,12.38515]
[1780541159608,93.39,63334.81,39.8,-0.2837,0.0001,12.39432]
[1780541159736,93.39,63334.81,39.8,-0.2837,0.0001,12.39432]
[1780541159941,93.39,63334.81,39.8,-0.2837,0.0001,12.39432]
[1780541160174,93.39,63334.81,39.8,-0.2837,0.0001,12.39432]
[1780541162015,93.39,63334.82,39.8,-0.28369,0.0001,12.39411]
[1780541162250,93.39,63334.82,39.8,-0.28369,0.0001,12.39411]
[1780541162334,93.39,63334.82,39.8,-0.28369,0.0001,12.39411]
[1780541162559,93.39,63334.82,39.8,-0.28369,0.0001,12.39411]
[1780541163660,93.38,63347.37,39.8,-0.28243,0.0001,12.36999]
[1780541164616,93.38,63347.37,39.8,-0.28243,0.0001,12.36999]
[1780541164824,93.38,63347.37,39.8,-0.28243,0.0001,12.36999]
[1780541164908,93.37,63347.38,39.8,-0.28242,0.0001,12.36976]
[1780541164927,93.37,63347.38,39.8,-0.28242,0.0001,12.36976]
[1780541165079,93.37,63336.07,39.8,-0.28354,0.0001,12.3911]
[1780541166154,93.37,63329.56,39.8,-0.28418,0.0001,12.40335]
[1780541166787,93.37,63329.56,39.8,-0.28418,0.0001,12.40335]
[1780541167052,93.37,63329.56,39.8,-0.28418,0.0001,12.40335]
[1780541167090,93.37,63329.56,39.8,-0.28418,0.0001,12.40335]
[1780541167130,93.37,63329.56,39.8,-0.28418,0.0001,12.40335]
[1780541167760,93.37,63333.43,39.8,-0.28379,0.0001,12.39591]
[1780541167938,93.36,63340.21,39.8,-0.2831,0.0001,12.38285]
[1780541168854,93.36,63340.21,39.8,-0.2831,0.0001,12.38285]
[1780541169565,93.36,63340.21,39.8,-0.2831,0.0001,12.38285]
[1780541171486,93.35,63335.31,39.8,-0.28357,0.0001,12.39161]
[1780541171966,93.35,63325.17,39.8,-0.28457,0.0001,12.41064]
[1780541174527,93.33,63324.07,39.8,-0.28466,0.0001,12.41217]
[1780541174674,93.33,63324.07,39.8,-0.28466,0.0001,12.41217]
[1780541177001,93.31,63319.31,39.8,-0.28508,0.0001,12.42002]
[1780541178401,93.31,63319.31,39.8,-0.28508,0.0001,12.42002]
[1780541179397,93.29,63317.76,39.8,-0.2852,0.0001,12.42212]
[1780541179433,93.27,63312.97,39.8,-0.28565,0.0001,12.43062]
[1780541180024,93.27,63308.74,39.8,-0.28607,0.0001,12.43851]
[1780541181669,93.27,63308.74,39.8,-0.28607,0.0001,12.43851]
[1780541183642,93.24,63311.68,39.8,-0.28572,0.0001,12.43176]
[1780541183047,93.24,63301.95,39.8,-0.28669,0.0001,12.44989]
[1780541184053,93.24,63295.9,39.8,-0.28729,0.0001,12.46104]
[1780541186067,93.22,63301.76,39.8,-0.28667,0.0001,12.44943]
[1780541188391,93.21,63301.81,39.8,-0.28664,0.0001,12.44888]
[1780541189027,93.19,63300.81,39.8,-0.28671,0.0001,12.45016]
[1780541189131,93.19,63300.81,39.8,-0.28671,0.0001,12.45016]
[1780541193957,93.16,63299.11,39.8,-0.28676,0.0001,12.44732]
[1780541198488,93.13,63295.73,39.8,-0.28706,0.0001,12.45273]
[1780541201282,93.11,63295.86,39.8,-0.28701,0.0001,12.45171]
[1780541201894,93.11,63292.78,39.8,-0.28731,0.0001,12.45719]
[1780541201941,93.11,63292.78,39.8,-0.28731,0.0001,12.45719]
[1780541201977,93.11,63292.78,39.8,-0.28731,0.0001,12.45719]
[1780541202109,93.11,63292.78,39.8,-0.28731,0.0001,12.45719]
[1780541202179,93.11,63292.78,39.8,-0.28731,0.0001,12.45719]
[1780541202670,93.11,63292.78,39.8,-0.28731,0.0001,12.45719]
[1780541202674,93.12,63268.48,39.8,-0.28976,0.0001,12.50251]
[1780541202972,93.12,63268.48,39.8,-0.28976,0.0001,12.50251]
[1780541203152,93.12,63268.48,39.8,-0.28976,0.0001,12.50251]
[1780541203563,93.12,63268.48,39.8,-0.28976,0.0001,12.50251]
[1780541203585,93.12,63268.48,39.8,-0.28976,0.0001,12.50251]
[1780541203597,93.12,63268.48,39.8,-0.28976,0.0001,12.50251]
[1780541203699,93.12,63268.48,39.8,-0.28976,0.0001,12.50251]
[1780541203724,93.12,63247.51,39.8,-0.29189,0.0001,12.54109]
[1780541203902,93.12,63247.51,39.8,-0.29189,0.0001,12.54109]
[1780541203913,93.12,63247.51,39.8,-0.29189,0.0001,12.54109]
[1780541203936,93.12,63247.51,39.8,-0.29189,0.0001,12.54109]
[1780541204246,93.12,63247.51,39.8,-0.29189,0.0001,12.54109]
[1780541204295,93.12,63247.51,39.8,-0.29189,0.0001,12.54109]
[1780541204751,93.12,63247.51,39.8,-0.29189,0.0001,12.54109]
[1780541204298,93.12,63236.51,39.8,-0.293,0.0001,12.56108]
[1780541205034,93.12,63236.51,39.8,-0.293,0.0001,12.56108]
[1780541205493,93.12,63236.51,39.8,-0.293,0.0001,12.56108]
[1780541205573,93.11,63232.06,39.8,-0.29342,0.0001,12.56863]
[1780541206258,93.11,63232.06,39.8,-0.29342,0.0001,12.56863]
[1780541206313,93.11,63237.74,39.8,-0.29285,0.0001,12.55834]
[1780541207153,93.11,63237.74,39.8,-0.29285,0.0001,12.55834]
[1780541208868,93.09,63235.91,39.8,-0.293,0.0001,12.56092]
[1780541210313,93.08,63238.31,39.8,-0.29274,0.0001,12.55628]
[1780541210320,93.08,63238.31,39.8,-0.29274,0.0001,12.55628]
[1780541210348,93.08,63238.31,39.8,-0.29274,0.0001,12.55628]
[1780541210374,93.08,63238.31,39.8,-0.29274,0.0001,12.55628]
[1780541210403,93.07,63244.84,39.8,-0.29206,0.0001,12.54407]
[1780541211366,93.07,63244.84,39.8,-0.29206,0.0001,12.54407]
[1780541211438,93.06,63254.14,39.8,-0.29111,0.0001,12.5268]
[1780541212763,93.06,63254.14,39.8,-0.29111,0.0001,12.5268]
[1780541213537,93.06,63253.47,39.8,-0.29117,0.0001,12.52786]
[1780541213584,93.06,63262.94,39.8,-0.29021,0.0001,12.51048]
[1780541214625,93.06,63262.94,39.8,-0.29021,0.0001,12.51048]
[1780541216142,93.06,63257.28,39.8,-0.29079,0.0001,12.52101]
[1780541216756,93.06,63257.28,39.8,-0.29079,0.0001,12.52101]
[1780541216896,93.06,63257.36,39.8,-0.29079,0.0001,12.52096]
[1780541217082,93.06,63257.36,39.8,-0.29079,0.0001,12.52096]
[1780541217223,93.06,63257.36,39.8,-0.29079,0.0001,12.52096]
[1780541217703,93.06,63257.36,39.8,-0.29079,0.0001,12.52096]
[1780541217741,93.05,63275.56,39.8,-0.28893,0.0001,12.48692]
[1780541217883,93.05,63275.56,39.8,-0.28893,0.0001,12.48692]
[1780541218162,93.05,63275.56,39.8,-0.28893,0.0001,12.48692]
[1780541218308,93.05,63283.05,39.8,-0.28817,0.0001,12.47307]
[1780541219348,93.05,63283.05,39.8,-0.28817,0.0001,12.47307]
[1780541221081,93.04,63280.64,39.8,-0.2884,0.0001,12.4771]
[1780541221096,93.04,63280.64,39.8,-0.2884,0.0001,12.4771]
[1780541221220,93.04,63280.64,39.8,-0.2884,0.0001,12.4771]
[1780541221290,93.04,63280.64,39.8,-0.2884,0.0001,12.4771]
[1780541221952,93.03,63279.2,39.8,-0.28853,0.0001,12.47962]
[1780541222336,93.03,63274.64,39.8,-0.28899,0.0001,12.48801]
[1780541223090,93.03,63274.64,39.8,-0.28899,0.0001,12.48801]
[1780541223099,93.03,63274.64,39.8,-0.28899,0.0001,12.48801]
[1780541223114,93.03,63274.64,39.8,-0.28899,0.0001,12.48801]
[1780541223659,93.03,63274.64,39.8,-0.28899,0.0001,12.48801]
[1780541223707,93.02,63283.45,39.8,-0.28808,0.0001,12.47122]
[1780541223896,93.02,63283.45,39.8,-0.28808,0.0001,12.47122]
[1780541224464,93.02,63283.45,39.8,-0.28808,0.0001,12.47122]
[1780541224477,93.02,63283.45,39.8,-0.28808,0.0001,12.47122]
[1780541224908,93.0,63286.43,39.8,-0.28775,0.0001,12.46497]
[1780541225037,93.0,63286.43,39.8,-0.28775,0.0001,12.46497]
[1780541225125,93.0,63286.43,39.8,-0.28775,0.0001,12.46497]
[1780541225249,93.0,63286.43,39.8,-0.28775,0.0001,12.46497]
[1780541225359,93.0,63300.2,39.8,-0.28637,0.0001,12.43933]
[1780541225924,93.0,63300.2,39.8,-0.28637,0.0001,12.43933]
[1780541226364,92.98,63305.59,39.8,-0.28579,0.0001,12.42856]
[1780541227598,92.96,63312.13,39.8,-0.2851,0.0001,12.41555]
[1780541229937,92.96,63313.34,39.8,-0.28497,0.0001,12.41301]
[1780541233719,92.93,63332.82,39.8,-0.28298,0.0001,12.37519]
[1780541235616,92.93,63333.08,39.8,-0.28296,0.0001,12.37482]
[1780541235681,92.94,63315.45,39.8,-0.28472,0.0001,12.40823]
[1780541236623,92.94,63315.45,39.8,-0.28472,0.0001,12.40823]
[1780541236720,92.94,63302.75,39.8,-0.286,0.0001,12.4323]
[1780541236899,92.94,63302.75,39.8,-0.286,0.0001,12.4323]
[1780541237196,92.94,63302.75,39.8,-0.286,0.0001,12.4323]
[1780541237733,92.94,63287.74,39.8,-0.28751,0.0001,12.4603]
[1780541238141,92.94,63287.74,39.8,-0.28751,0.0001,12.4603]
[1780541238714,92.93,63282.77,39.8,-0.28799,0.0001,12.46927]
[1780541239275,92.93,63282.77,39.8,-0.28799,0.0001,12.46927]
[1780541239296,92.93,63282.77,39.8,-0.28799,0.0001,12.46927]
[1780541239655,92.93,63282.77,39.8,-0.28799,0.0001,12.46927]
[1780541239678,92.91,63289.08,39.8,-0.28732,0.0001,12.45675]
[1780541239861,92.91,63289.08,39.8,-0.28732,0.0001,12.45675]
[1780541239990,92.91,63289.08,39.8,-0.28732,0.0001,12.45675]
[1780541240111,92.91,63289.08,39.8,-0.28732,0.0001,12.45675]
[1780541240408,92.91,63289.08,39.8,-0.28732,0.0001,12.45675]
[1780541240440,92.91,63289.08,39.8,-0.28732,0.0001,12.45675]
[1780541241476,92.9,63301.17,39.8,-0.28608,0.0001,12.43352]
[1780541242998,92.87,63304.28,39.8,-0.28571,0.0001,12.42667]
[1780541244141,92.86,63301.48,39.8,-0.28598,0.0001,12.43156]
[1780541244565,92.86,63301.48,39.8,-0.28598,0.0001,12.43156]
[1780541245599,92.85,63299.96,39.8,-0.28611,0.0001,12.43401]
[1780541245684,92.85,63299.96,39.8,-0.28611,0.0001,12.43401]
[1780541246511,92.83,63309.54,39.8,-0.28511,0.0001,12.41519]
[1780541247573,92.83,63309.54,39.8,-0.28511,0.0001,12.41519]
[1780541248163,92.82,63305.94,39.8,-0.28546,0.0001,12.42173]
[1780541248173,92.82,63305.94,39.8,-0.28546,0.0001,12.42173]
[1780541249146,92.82,63303.11,39.8,-0.28573,0.0001,12.42678]
[1780541249532,92.82,63292.39,39.8,-0.28681,0.0001,12.44695]
[1780541251122,92.82,63290.01,39.8,-0.28705,0.0001,12.4513]
[1780541251142,92.82,63290.01,39.8,-0.28705,0.0001,12.4513]
[1780541251546,92.81,63271.01,39.8,-0.2889,0.0001,12.48193]
[1780541252173,92.81,63271.01,39.8,-0.2889,0.0001,12.48193]
[1780541254584,92.79,63277.54,39.8,-0.2882,0.0001,12.46899]
[1780541254731,92.79,63277.54,39.8,-0.2882,0.0001,12.46899]
[1780541254790,92.78,63265.17,39.8,-0.28943,0.0001,12.49159]
[1780541254833,92.78,63265.17,39.8,-0.28943,0.0001,12.49159]
[1780541254977,92.78,63265.17,39.8,-0.28943,0.0001,12.49159]
[1780541255267,92.78,63265.17,39.8,-0.28943,0.0001,12.49159]
[1780541255293,92.78,63265.17,39.8,-0.28943,0.0001,12.49159]
[1780541255637,92.78,63265.17,39.8,-0.28943,0.0001,12.49159]
[1780541255650,92.77,63253.76,39.8,-0.29056,0.0001,12.51211]
[1780541256614,92.77,63253.76,39.8,-0.29056,0.0001,12.51211]
[1780541256693,92.75,63246.67,39.8,-0.29124,0.0001,12.52443]
[1780541257293,92.75,63246.67,39.8,-0.29124,0.0001,12.52443]
[1780541257542,92.75,63246.67,39.8,-0.29124,0.0001,12.52443]
[1780541257594,92.75,63251.61,39.8,-0.29074,0.0001,12.51535]
[1780541258457,92.75,63251.61,39.8,-0.29074,0.0001,12.51535]
[1780541259437,92.71,63252.94,39.8,-0.29053,0.0001,12.51136]
[1780541261765,92.67,63250.22,39.8,-0.29074,0.0001,12.51503]
[1780541263143,92.63,63249.43,39.8,-0.29075,0.0001,12.51508]
[1780541263157,92.63,63249.43,39.8,-0.29075,0.0001,12.51508]
[1780541263178,92.63,63249.43,39.8,-0.29075,0.0001,12.51508]
[1780541263312,92.63,63249.43,39.8,-0.29075,0.0001,12.51508]
[1780541263636,92.62,63260.5,39.8,-0.2896,0.0001,12.49395]
[1780541264140,92.62,63260.5,39.8,-0.2896,0.0001,12.49395]
[1780541267664,92.57,63267.77,39.8,-0.28878,0.0001,12.47875]
[1780541268671,92.56,63272.24,39.8,-0.28831,0.0001,12.47011]
[1780541273718,92.54,63271.45,39.8,-0.28834,0.0001,12.47059]
[1780541273826,92.53,63264.81,39.8,-0.289,0.0001,12.4827]
[1780541275721,92.51,63269.33,39.8,-0.28851,0.0001,12.47361]
[1780541277912,92.5,63267.48,39.8,-0.28867,0.0001,12.47651]
[1780541278545,92.5,63267.48,39.8,-0.28867,0.0001,12.47651]
[1780541278789,92.5,63267.48,39.8,-0.28867,0.0001,12.47651]
[1780541278805,92.49,63257.58,39.8,-0.28966,0.0001,12.49462]
[1780541278990,92.49,63257.58,39.8,-0.28966,0.0001,12.49462]
[1780541279750,92.48,63245.88,39.8,-0.29082,0.0001,12.51581]
[1780541280048,92.48,63245.88,39.8,-0.29082,0.0001,12.51581]
[1780541280757,92.49,63232.04,39.8,-0.29224,0.0001,12.54154]
[1780541280928,92.49,63232.04,39.8,-0.29224,0.0001,12.54154]
[1780541281002,92.49,63232.04,39.8,-0.29224,0.0001,12.54154]
[1780541281819,92.49,63232.04,39.8,-0.29224,0.0001,12.54154]
[1780541281771,92.49,63226.81,39.8,-0.29278,0.0001,12.55116]
[1780541281984,92.49,63226.81,39.8,-0.29278,0.0001,12.55116]
[1780541282207,92.49,63226.81,39.8,-0.29278,0.0001,12.55116]
[1780541282387,92.49,63226.81,39.8,-0.29278,0.0001,12.55116]
[1780541282393,92.49,63226.81,39.8,-0.29278,0.0001,12.55116]
[1780541282775,92.48,63237.61,39.8,-0.29168,0.0001,12.53131]
[1780541283097,92.48,63237.61,39.8,-0.29168,0.0001,12.53131]
[1780541283787,92.49,63242.39,39.8,-0.2912,0.0001,12.52266]
[1780541284140,92.49,63242.39,39.8,-0.2912,0.0001,12.52266]
[1780541284661,92.49,63242.39,39.8,-0.2912,0.0001,12.52266]
[1780541285224,92.49,63244.11,39.8,-0.29103,0.0001,12.51972]
[1780541285842,92.49,63244.11,39.8,-0.29103,0.0001,12.51972]
[1780541285801,92.48,63256.38,39.8,-0.28977,0.0001,12.4966]
[1780541286028,92.48,63256.38,39.8,-0.28977,0.0001,12.4966]
[1780541286070,92.48,63256.38,39.8,-0.28977,0.0001,12.4966]
[1780541286482,92.48,63256.38,39.8,-0.28977,0.0001,12.4966]
[1780541286807,92.48,63263.59,39.8,-0.28903,0.0001,12.48299]
[1780541287069,92.48,63263.59,39.8,-0.28903,0.0001,12.48299]
[1780541287289,92.48,63263.59,39.8,-0.28903,0.0001,12.48299]
[1780541287374,92.48,63263.59,39.8,-0.28903,0.0001,12.48299]
[1780541287645,92.48,63263.59,39.8,-0.28903,0.0001,12.48299]
[1780541287814,92.47,63268.45,39.8,-0.28852,0.0001,12.47366]
[1780541288821,92.46,63274.23,39.8,-0.28793,0.0001,12.46268]
[1780541289332,92.46,63274.23,39.8,-0.28793,0.0001,12.46268]
[1780541289511,92.46,63274.23,39.8,-0.28793,0.0001,12.46268]
[1780541289539,92.46,63274.23,39.8,-0.28793,0.0001,12.46268]
[1780541289577,92.46,63274.23,39.8,-0.28793,0.0001,12.46268]
[1780541289841,92.45,63289.69,39.8,-0.28634,0.0001,12.43319]
[1780541289966,92.45,63289.69,39.8,-0.28634,0.0001,12.43319]
[1780541290883,92.45,63289.69,39.8,-0.28634,0.0001,12.43319]
[1780541290841,92.45,63317.15,39.8,-0.28358,0.0001,12.38129]
[1780541291875,92.45,63319.44,39.8,-0.28335,0.0001,12.37688]
[1780541292238,92.45,63319.44,39.8,-0.28335,0.0001,12.37688]
[1780541296889,92.48,63307.06,39.8,-0.28465,0.0001,12.4015]
[1780541298903,92.48,63314.75,39.8,-0.28388,0.0001,12.38698]
[1780541299573,92.48,63314.75,39.8,-0.28388,0.0001,12.38698]
[1780541299623,92.48,63314.75,39.8,-0.28388,0.0001,12.38698]
[1780541299627,92.48,63314.75,39.8,-0.28388,0.0001,12.38698]
[1780541299910,92.48,63329.07,39.8,-0.28245,0.0001,12.35989]
[1780541300917,92.48,63334.82,39.8,-0.28187,0.0001,12.34881]
[1780541302115,92.48,63335.05,39.8,-0.28185,0.0001,12.34839]
[1780541302866,92.48,63335.05,39.8,-0.28185,0.0001,12.34839]
[1780541303241,92.48,63336.64,39.8,-0.28169,0.0001,12.34537]
[1780541303281,92.48,63336.64,39.8,-0.28169,0.0001,12.34537]
[1780541303338,92.48,63336.64,39.8,-0.28169,0.0001,12.34537]
[1780541303574,92.48,63336.64,39.8,-0.28169,0.0001,12.34537]
[1780541303599,92.48,63336.64,39.8,-0.28169,0.0001,12.34537]
[1780541303676,92.48,63336.64,39.8,-0.28169,0.0001,12.34537]
[1780541303702,92.48,63336.64,39.8,-0.28169,0.0001,12.34537]
[1780541303836,92.48,63336.67,39.8,-0.28169,0.0001,12.34532]
[1780541304108,92.48,63336.67,39.8,-0.28169,0.0001,12.34532]
[1780541304122,92.48,63336.67,39.8,-0.28169,0.0001,12.34532]
[1780541304151,92.48,63336.67,39.8,-0.28169,0.0001,12.34532]
[1780541304511,92.48,63336.67,39.8,-0.28169,0.0001,12.34532]
[1780541304653,92.48,63336.67,39.8,-0.28169,0.0001,12.34532]
[1780541304896,92.48,63366.7,39.8,-0.2787,0.0001,12.28749]
[1780541305092,92.48,63366.7,39.8,-0.2787,0.0001,12.28749]
[1780541305418,92.48,63366.7,39.8,-0.2787,0.0001,12.28749]
[1780541305709,92.48,63366.7,39.8,-0.2787,0.0001,12.28749]
[1780541305853,92.48,63366.7,39.8,-0.2787,0.0001,12.28749]
[1780541305853,92.48,63369.72,39.8,-0.2784,0.0001,12.2817]
[1780541306325,92.48,63369.72,39.8,-0.2784,0.0001,12.2817]
[1780541306420,92.48,63369.72,39.8,-0.2784,0.0001,12.2817]
[1780541306699,92.48,63369.72,39.8,-0.2784,0.0001,12.2817]
[1780541308518,92.5,63373.08,39.8,-0.2781,0.0001,12.27591]
[1780541308625,92.5,63373.08,39.8,-0.2781,0.0001,12.27591]
[1780541308928,92.5,63373.08,39.8,-0.2781,0.0001,12.27591]
[1780541309492,92.51,63371.73,39.8,-0.27826,0.0001,12.27896]
[1780541309746,92.51,63371.73,39.8,-0.27826,0.0001,12.27896]
[1780541309755,92.51,63371.73,39.8,-0.27826,0.0001,12.27896]
[1780541310039,92.52,63371.16,39.8,-0.27833,0.0001,12.28046]
[1780541310310,92.52,63371.16,39.8,-0.27833,0.0001,12.28046]
[1780541310779,92.52,63371.16,39.8,-0.27833,0.0001,12.28046]
[1780541310930,92.52,63383.71,39.8,-0.27709,0.0001,12.25597]
[1780541311829,92.52,63383.71,39.8,-0.27709,0.0001,12.25597]
[1780541311937,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541311962,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312178,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312445,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312483,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312687,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312719,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312725,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312790,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312881,92.52,63390.95,39.8,-0.27631,0.0001,12.23716]
[1780541312937,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313137,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313164,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313349,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313369,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313678,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313722,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313758,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313988,92.52,63386.19,39.8,-0.27679,0.0001,12.24645]
[1780541313940,92.52,63412.52,39.8,-0.2742,0.0001,12.19517]
[1780541314325,92.52,63412.52,39.8,-0.2742,0.0001,12.19517]
[1780541315183,92.52,63412.52,39.8,-0.2742,0.0001,12.19517]
[1780541314692,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315230,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315447,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315591,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315670,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315697,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315762,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315913,92.52,63464.31,39.8,-0.26913,0.0001,12.09225]
[1780541315814,92.57,63496.5,39.8,-0.26609,0.0001,12.02931]
[1780541316232,92.57,63496.5,39.8,-0.26609,0.0001,12.02931]
[1780541316765,92.57,63496.5,39.8,-0.26609,0.0001,12.02931]
[1780541316773,92.57,63495.37,39.8,-0.26621,0.0001,12.03178]
[1780541317356,92.57,63495.37,39.8,-0.26621,0.0001,12.03178]
[1780541317965,92.62,63496.92,39.8,-0.26616,0.0001,12.03095]
[1780541318030,92.62,63496.92,39.8,-0.26616,0.0001,12.03095]
[1780541318438,92.62,63496.92,39.8,-0.26616,0.0001,12.03095]
[1780541318878,92.62,63496.92,39.8,-0.26616,0.0001,12.03095]
[1780541318893,92.62,63496.92,39.8,-0.26616,0.0001,12.03095]
[1780541318945,92.67,63502.95,39.8,-0.26568,0.0001,12.02098]
[1780541319024,92.67,63502.95,39.8,-0.26568,0.0001,12.02098]
[1780541319323,92.67,63502.95,39.8,-0.26568,0.0001,12.02098]
[1780541319697,92.7,63491.82,39.8,-0.26682,0.0001,12.04504]
[1780541320034,92.7,63491.82,39.8,-0.26682,0.0001,12.04504]
[1780541321404,92.8,63489.1,39.8,-0.26727,0.0001,12.05485]
[1780541321980,92.8,63489.1,39.8,-0.26727,0.0001,12.05485]
[1780541321865,92.8,63460.59,39.8,-0.27004,0.0001,12.11193]
[1780541322302,92.8,63460.59,39.8,-0.27004,0.0001,12.11193]
[1780541322514,92.8,63460.59,39.8,-0.27004,0.0001,12.11193]
[1780541322815,92.8,63460.59,39.8,-0.27004,0.0001,12.11193]
[1780541322828,92.84,63466.05,39.8,-0.26959,0.0001,12.10293]
[1780541323070,92.84,63466.05,39.8,-0.26959,0.0001,12.10293]
[1780541323282,92.84,63466.05,39.8,-0.26959,0.0001,12.10293]
[1780541323359,92.84,63466.05,39.8,-0.26959,0.0001,12.10293]
[1780541323940,92.84,63466.05,39.8,-0.26959,0.0001,12.10293]
[1780541324114,92.84,63466.05,39.8,-0.26959,0.0001,12.10293]
[1780541323719,92.87,63471.46,39.8,-0.26912,0.0001,12.09339]
[1780541324224,92.87,63471.46,39.8,-0.26912,0.0001,12.09339]
[1780541324254,92.87,63471.46,39.8,-0.26912,0.0001,12.09339]
[1780541324504,92.87,63471.46,39.8,-0.26912,0.0001,12.09339]
[1780541324990,92.91,63484.08,39.8,-0.26799,0.0001,12.07029]
[1780541325389,92.91,63484.08,39.8,-0.26799,0.0001,12.07029]
[1780541325996,92.92,63476.26,39.8,-0.26877,0.0001,12.08645]
[1780541326838,92.92,63476.26,39.8,-0.26877,0.0001,12.08645]
[1780541326852,92.92,63470.65,39.8,-0.26932,0.0001,12.09765]
[1780541327212,92.92,63470.65,39.8,-0.26932,0.0001,12.09765]
[1780541328578,92.96,63475.62,39.8,-0.26891,0.0001,12.08932]
[1780541329522,92.98,63470.29,39.8,-0.26945,0.0001,12.10063]
[1780541331456,92.99,63471.85,39.8,-0.26934,0.0001,12.09832]
[1780541331556,92.99,63471.85,39.8,-0.26934,0.0001,12.09832]
[1780541333001,93.05,63460.49,39.8,-0.27056,0.0001,12.12353]
[1780541333302,93.05,63460.49,39.8,-0.27056,0.0001,12.12353]
[1780541335441,93.07,63461.09,39.8,-0.27053,0.0001,12.12301]
[1780541335492,93.07,63461.09,39.8,-0.27053,0.0001,12.12301]
[1780541335879,93.07,63461.09,39.8,-0.27053,0.0001,12.12301]
[1780541336006,93.07,63461.09,39.8,-0.27053,0.0001,12.12301]
[1780541336030,93.07,63461.09,39.8,-0.27053,0.0001,12.12301]
[1780541335980,93.09,63474.01,39.8,-0.26932,0.0001,12.0984]
[1780541336647,93.09,63474.01,39.8,-0.26932,0.0001,12.0984]
[1780541336777,93.09,63474.01,39.8,-0.26932,0.0001,12.0984]
[1780541336807,93.09,63482.38,39.8,-0.26851,0.0001,12.08172]
[1780541337941,93.09,63482.38,39.8,-0.26851,0.0001,12.08172]
[1780541337963,93.14,63487.69,39.8,-0.26809,0.0001,12.07313]
[1780541338016,93.14,63487.69,39.8,-0.26809,0.0001,12.07313]
[1780541338028,93.14,63487.69,39.8,-0.26809,0.0001,12.07313]
[1780541338290,93.14,63481.17,39.8,-0.26872,0.0001,12.08614]
[1780541339102,93.14,63481.17,39.8,-0.26872,0.0001,12.08614]
[1780541339866,93.14,63481.17,39.8,-0.26872,0.0001,12.08614]
[1780541339892,93.14,63481.17,39.8,-0.26872,0.0001,12.08614]
[1780541339892,93.14,63481.17,39.8,-0.26872,0.0001,12.08614]
[1780541340905,93.17,63469.96,39.8,-0.26988,0.0001,12.1101]
[1780541341155,93.17,63469.96,39.8,-0.26988,0.0001,12.1101]
[1780541341243,93.17,63469.96,39.8,-0.26988,0.0001,12.1101]
[1780541341330,93.17,63469.96,39.8,-0.26988,0.0001,12.1101]
[1780541341406,93.17,63469.96,39.8,-0.26988,0.0001,12.1101]
[1780541341883,93.2,63451.63,39.8,-0.2717,0.0001,12.14737]
[1780541342192,93.2,63451.63,39.8,-0.2717,0.0001,12.14737]
[1780541342303,93.2,63451.63,39.8,-0.2717,0.0001,12.14737]
[1780541342363,93.2,63451.63,39.8,-0.2717,0.0001,12.14737]
[1780541342742,93.2,63451.63,39.8,-0.2717,0.0001,12.14737]
[1780541342894,93.2,63451.63,39.8,-0.2717,0.0001,12.14737]
[1780541342930,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343042,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343096,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343276,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343404,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343455,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343543,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343553,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343566,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343578,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343639,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343676,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541343893,93.22,63441.87,39.8,-0.2727,0.0001,12.16768]
[1780541344014,93.25,63450.77,39.8,-0.27189,0.0001,12.15139]
[1780541344369,93.25,63450.77,39.8,-0.27189,0.0001,12.15139]
[1780541344858,93.25,63450.77,39.8,-0.27189,0.0001,12.15139]
[1780541344940,93.25,63433.49,39.8,-0.27357,0.0001,12.18531]
[1780541345363,93.25,63433.49,39.8,-0.27357,0.0001,12.18531]
[1780541345959,93.25,63433.49,39.8,-0.27357,0.0001,12.18531]
[1780541346009,93.25,63433.49,39.8,-0.27357,0.0001,12.18531]
[1780541346146,93.27,63429.69,39.8,-0.27399,0.0001,12.19371]
[1780541346750,93.27,63437.05,39.8,-0.27327,0.0001,12.17931]
[1780541349978,93.29,63435.43,39.8,-0.27347,0.0001,12.18346]
[1780541350020,93.29,63435.43,39.8,-0.27347,0.0001,12.18346]
[1780541350792,93.3,63423.12,39.8,-0.27469,0.0001,12.20781]
[1780541351311,93.3,63423.12,39.8,-0.27469,0.0001,12.20781]
[1780541351643,93.3,63423.12,39.8,-0.27469,0.0001,12.20781]
[1780541351830,93.3,63423.12,39.8,-0.27469,0.0001,12.20781]
[1780541352093,93.3,63423.12,39.8,-0.27469,0.0001,12.20781]
[1780541351958,93.3,63425.17,39.8,-0.27449,0.0001,12.20381]
[1780541353312,93.3,63425.17,39.8,-0.27449,0.0001,12.20381]
[1780541352369,93.31,63450.92,39.8,-0.27199,0.0001,12.15372]
[1780541353785,93.31,63450.92,39.8,-0.27199,0.0001,12.15372]
[1780541354087,93.31,63450.92,39.8,-0.27199,0.0001,12.15372]
[1780541353996,93.31,63442.09,39.8,-0.27285,0.0001,12.17106]
[1780541354710,93.31,63442.09,39.8,-0.27285,0.0001,12.17106]
[1780541355832,93.31,63445.92,39.8,-0.27248,0.0001,12.16354]
[1780541355915,93.31,63457.62,39.8,-0.27135,0.0001,12.14063]
[1780541356580,93.31,63457.62,39.8,-0.27135,0.0001,12.14063]
[1780541356655,93.32,63449.45,39.8,-0.27216,0.0001,12.15717]
[1780541357230,93.32,63449.45,39.8,-0.27216,0.0001,12.15717]
[1780541357372,93.32,63449.45,39.8,-0.27216,0.0001,12.15717]
[1780541357398,93.32,63449.45,39.8,-0.27216,0.0001,12.15717]
[1780541359578,93.36,63441.27,39.8,-0.27303,0.0001,12.17488]
[1780541360193,93.36,63441.27,39.8,-0.27303,0.0001,12.17488]
[1780541360450,93.36,63441.27,39.8,-0.27303,0.0001,12.17488]
[1780541360525,93.36,63441.27,39.8,-0.27303,0.0001,12.17488]
[1780541360978,93.38,63448.54,39.8,-0.27236,0.0001,12.16136]
[1780541361440,93.38,63455.75,39.8,-0.27166,0.0001,12.14719]
[1780541362071,93.38,63455.75,39.8,-0.27166,0.0001,12.14719]
[1780541362214,93.38,63455.75,39.8,-0.27166,0.0001,12.14719]
[1780541362236,93.38,63455.75,39.8,-0.27166,0.0001,12.14719]
[1780541362447,93.39,63449.52,39.8,-0.27228,0.0001,12.15989]
[1780541363495,93.39,63449.52,39.8,-0.27228,0.0001,12.15989]
[1780541363903,93.41,63442.16,39.8,-0.27304,0.0001,12.17535]
[1780541365046,93.41,63442.16,39.8,-0.27304,0.0001,12.17535]
[1780541365421,93.41,63442.28,39.8,-0.27303,0.0001,12.17511]
[1780541365630,93.41,63442.28,39.8,-0.27303,0.0001,12.17511]
[1780541365637,93.41,63442.28,39.8,-0.27303,0.0001,12.17511]
[1780541366043,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541366137,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541366185,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541366464,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541366806,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541366888,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541366893,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541367045,93.43,63434.14,39.8,-0.27385,0.0001,12.19166]
[1780541366983,93.44,63411.92,39.8,-0.27605,0.0001,12.23549]
[1780541367151,93.44,63411.92,39.8,-0.27605,0.0001,12.23549]
[1780541367688,93.44,63411.92,39.8,-0.27605,0.0001,12.23549]
[1780541367981,93.44,63411.92,39.8,-0.27605,0.0001,12.23549]
[1780541368830,93.42,63415.82,39.8,-0.27563,0.0001,12.22707]
[1780541368911,93.4,63420.53,39.8,-0.27513,0.0001,12.21715]
[1780541369245,93.4,63420.53,39.8,-0.27513,0.0001,12.21715]
[1780541369275,93.4,63420.53,39.8,-0.27513,0.0001,12.21715]
[1780541369304,93.4,63420.53,39.8,-0.27513,0.0001,12.21715]
[1780541369390,93.4,63420.53,39.8,-0.27513,0.0001,12.21715]
[1780541369774,93.4,63420.53,39.8,-0.27513,0.0001,12.21715]
[1780541369855,93.41,63406.17,39.8,-0.27656,0.0001,12.24537]
[1780541370169,93.41,63406.17,39.8,-0.27656,0.0001,12.24537]
[1780541370245,93.41,63406.17,39.8,-0.27656,0.0001,12.24537]
[1780541370472,93.41,63406.17,39.8,-0.27656,0.0001,12.24537]
[1780541370923,93.41,63406.17,39.8,-0.27656,0.0001,12.24537]
[1780541370975,93.41,63392.32,39.8,-0.27792,0.0001,12.27218]
[1780541371103,93.41,63392.32,39.8,-0.27792,0.0001,12.27218]
[1780541371146,93.41,63392.32,39.8,-0.27792,0.0001,12.27218]
[1780541371439,93.41,63392.32,39.8,-0.27792,0.0001,12.27218]
[1780541371921,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541372181,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541372559,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541372775,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541372779,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541372861,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541372974,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541373042,93.39,63399.22,39.8,-0.27714,0.0001,12.25307]
[1780541372993,93.41,63411.69,39.8,-0.27596,0.0001,12.22985]
[1780541373095,93.41,63411.69,39.8,-0.27596,0.0001,12.22985]
[1780541373883,93.42,63406.19,39.8,-0.27653,0.0001,12.24123]
[1780541374433,93.42,63406.19,39.8,-0.27653,0.0001,12.24123]
[1780541374510,93.42,63406.19,39.8,-0.27653,0.0001,12.24123]
[1780541374740,93.42,63406.19,39.8,-0.27653,0.0001,12.24123]
[1780541377023,93.42,63407.67,39.8,-0.27637,0.0001,12.23803]
[1780541377556,93.4,63422.07,39.8,-0.27493,0.0001,12.20947]
[1780541378563,93.4,63426.92,39.8,-0.27445,0.0001,12.19982]
[1780541380785,93.4,63425.62,39.8,-0.27457,0.0001,12.20234]
[1780541380801,93.4,63425.62,39.8,-0.27457,0.0001,12.20234]
[1780541381059,93.4,63431.15,39.8,-0.27404,0.0001,12.19171]
[1780541381160,93.4,63431.15,39.8,-0.27404,0.0001,12.19171]
[1780541381868,93.4,63431.15,39.8,-0.27404,0.0001,12.19171]
[1780541381964,93.4,63435.59,39.8,-0.27362,0.0001,12.18321]
[1780541383860,93.41,63436.22,39.8,-0.27357,0.0001,12.18224]
[1780541384321,93.41,63437.03,39.8,-0.2735,0.0001,12.18091]
[1780541384605,93.41,63424.8,39.8,-0.27469,0.0001,12.20475]
[1780541385085,93.41,63424.8,39.8,-0.27469,0.0001,12.20475]
[1780541385612,93.42,63429.95,39.8,-0.2742,0.0001,12.195]
[1780541390235,93.4,63426.67,39.8,-0.27449,0.0001,12.20067]
[1780541390835,93.39,63443.47,39.8,-0.27283,0.0001,12.16733]
[1780541395882,93.39,63442.89,39.8,-0.27289,0.0001,12.1686]
[1780541396690,93.41,63436.58,39.8,-0.27354,0.0001,12.18175]
[1780541400365,93.44,63438.21,39.8,-0.27343,0.0001,12.17954]
[1780541401339,93.44,63438.35,39.8,-0.27342,0.0001,12.17954]
[1780541401978,93.45,63447.61,39.8,-0.27253,0.0001,12.16157]
[1780541402210,93.45,63459.07,39.8,-0.27142,0.0001,12.13906]
[1780541404275,93.47,63460.4,39.8,-0.27134,0.0001,12.13749]
[1780541404282,93.47,63460.4,39.8,-0.27134,0.0001,12.13749]
[1780541404678,93.47,63460.4,39.8,-0.27134,0.0001,12.13749]
[1780541404976,93.47,63460.4,39.8,-0.27134,0.0001,12.13749]
[1780541406637,93.48,63456.05,39.8,-0.27179,0.0001,12.14661]
[1780541406728,93.5,63458.17,39.8,-0.27161,0.0001,12.14301]
[1780541407753,93.5,63458.17,39.8,-0.27161,0.0001,12.14301]
[1780541407931,93.51,63475.2,39.8,-0.26998,0.0001,12.10992]
[1780541408431,93.51,63475.2,39.8,-0.26998,0.0001,12.10992]
[1780541408568,93.51,63475.2,39.8,-0.26998,0.0001,12.10992]
[1780541408848,93.51,63475.2,39.8,-0.26998,0.0001,12.10992]
[1780541408889,93.51,63475.2,39.8,-0.26998,0.0001,12.10992]
[1780541409336,93.52,63473.61,39.8,-0.27016,0.0001,12.11356]
[1780541409526,93.52,63473.61,39.8,-0.27016,0.0001,12.11356]
[1780541409966,93.52,63473.61,39.8,-0.27016,0.0001,12.11356]
[1780541410006,93.52,63473.61,39.8,-0.27016,0.0001,12.11356]
[1780541410594,93.54,63472.19,39.8,-0.27034,0.0001,12.11749]
[1780541411365,93.54,63472.44,39.8,-0.27032,0.0001,12.117]
[1780541411371,93.55,63480.66,39.8,-0.26955,0.0001,12.10126]
[1780541415303,93.6,63474.82,39.8,-0.2702,0.0001,12.11489]
[1780541417297,93.61,63471.76,39.8,-0.27052,0.0001,12.12135]
[1780541417446,93.62,63469.32,39.8,-0.27076,0.0001,12.12639]
[1780541418325,93.62,63462.51,39.8,-0.27143,0.0001,12.13995]
[1780541420414,93.62,63465.16,39.8,-0.27118,0.0001,12.13487]
[1780541420503,93.62,63465.16,39.8,-0.27118,0.0001,12.13487]
[1780541420589,93.62,63469.45,39.8,-0.27076,0.0001,12.12641]
[1780541421711,93.62,63469.45,39.8,-0.27076,0.0001,12.12641]
[1780541422059,93.62,63469.45,39.8,-0.27076,0.0001,12.12641]
[1780541422073,93.63,63479.35,39.8,-0.26982,0.0001,12.10704]
[1780541422857,93.63,63479.35,39.8,-0.26982,0.0001,12.10704]
[1780541423053,93.63,63471.82,39.8,-0.27056,0.0001,12.12221]
[1780541424149,93.64,63469.56,39.8,-0.27078,0.0001,12.12682]
[1780541424366,93.64,63467.89,39.8,-0.27094,0.0001,12.1301]
[1780541425597,93.64,63467.89,39.8,-0.27094,0.0001,12.1301]
[1780541425778,93.64,63467.89,39.8,-0.27094,0.0001,12.1301]
[1780541425907,93.64,63472.74,39.8,-0.27048,0.0001,12.12067]
[1780541426381,93.64,63464.2,39.8,-0.27131,0.0001,12.13754]
[1780541427280,93.64,63464.2,39.8,-0.27131,0.0001,12.13754]
[1780541427490,93.64,63464.2,39.8,-0.27131,0.0001,12.13754]
[1780541427505,93.64,63465.59,39.8,-0.27118,0.0001,12.13498]
[1780541428969,93.64,63470.29,39.8,-0.27073,0.0001,12.12573]
[1780541430411,93.64,63474.66,39.8,-0.2703,0.0001,12.11706]
[1780541431389,93.64,63474.66,39.8,-0.2703,0.0001,12.11706]
[1780541431981,93.65,63475.42,39.8,-0.27018,0.0001,12.11108]
[1780541432918,93.65,63475.42,39.8,-0.27018,0.0001,12.11108]
[1780541432935,93.65,63469.62,39.8,-0.27075,0.0001,12.12274]
[1780541434464,93.66,63463.21,39.8,-0.27138,0.0001,12.13546]
[1780541436480,93.66,63456.73,39.8,-0.27201,0.0001,12.14826]
[1780541438264,93.66,63456.56,39.8,-0.27202,0.0001,12.1485]
[1780541438494,93.65,63463.09,39.8,-0.27138,0.0001,12.13555]
[1780541439683,93.65,63463.09,39.8,-0.27138,0.0001,12.13555]
[1780541440092,93.65,63464.02,39.8,-0.27129,0.0001,12.13358]
[1780541440981,93.65,63456.76,39.8,-0.27199,0.0001,12.14782]
[1780541441885,93.65,63448.11,39.8,-0.27283,0.0001,12.16474]
[1780541442642,93.65,63442.59,39.8,-0.27336,0.0001,12.17538]
[1780541444771,93.63,63442.36,39.8,-0.27335,0.0001,12.17512]
[1780541445078,93.63,63442.36,39.8,-0.27335,0.0001,12.17512]
[1780541445733,93.62,63445.92,39.8,-0.27298,0.0001,12.16777]
[1780541445835,93.62,63434.06,39.8,-0.27414,0.0001,12.19088]
[1780541447166,93.61,63437.94,39.8,-0.27374,0.0001,12.18301]
[1780541447624,93.61,63437.94,39.8,-0.27374,0.0001,12.18301]
[1780541447680,93.6,63442.34,39.8,-0.27329,0.0001,12.17388]
[1780541448352,93.6,63442.34,39.8,-0.27329,0.0001,12.17388]
[1780541448884,93.6,63442.34,39.8,-0.27329,0.0001,12.17388]
[1780541448900,93.58,63433.41,39.8,-0.27412,0.0001,12.19045]
[1780541449747,93.58,63433.41,39.8,-0.27412,0.0001,12.19045]
[1780541449749,93.58,63433.41,39.8,-0.27412,0.0001,12.19045]
[1780541449795,93.58,63433.41,39.8,-0.27412,0.0001,12.19045]
[1780541453063,93.55,63439.74,39.8,-0.27346,0.0001,12.177]
[1780541453889,93.53,63430.68,39.8,-0.2743,0.0001,12.19382]
[1780541457916,93.5,63427.75,39.8,-0.27452,0.0001,12.19801]
[1780541457977,93.5,63427.75,39.8,-0.27452,0.0001,12.19801]
[1780541460081,93.47,63423.77,39.8,-0.27485,0.0001,12.20461]
[1780541460118,93.46,63418.46,39.8,-0.27534,0.0001,12.21436]
[1780541460335,93.46,63418.46,39.8,-0.27534,0.0001,12.21436]
[1780541460568,93.46,63418.46,39.8,-0.27534,0.0001,12.21436]
[1780541460903,93.44,63399.41,39.8,-0.27718,0.0001,12.25056]
[1780541461900,93.44,63399.41,39.8,-0.27718,0.0001,12.25056]
[1780541461974,93.44,63399.41,39.8,-0.27718,0.0001,12.25056]
[1780541462495,93.43,63402.36,39.8,-0.27686,0.0001,12.24418]
[1780541463047,93.43,63402.36,39.8,-0.27686,0.0001,12.24418]
[1780541463199,93.43,63402.36,39.8,-0.27686,0.0001,12.24418]
[1780541463141,93.4,63395.35,39.8,-0.2775,0.0001,12.25663]
[1780541463514,93.4,63395.35,39.8,-0.2775,0.0001,12.25663]
[1780541463712,93.4,63395.35,39.8,-0.2775,0.0001,12.25663]
[1780541463836,93.4,63395.35,39.8,-0.2775,0.0001,12.25663]
[1780541464218,93.4,63395.35,39.8,-0.2775,0.0001,12.25663]
[1780541463886,93.38,63390.56,39.8,-0.27792,0.0001,12.26488]
[1780541464599,93.38,63390.56,39.8,-0.27792,0.0001,12.26488]
[1780541465837,93.35,63390.43,39.8,-0.27789,0.0001,12.26405]
[1780541465931,93.35,63390.43,39.8,-0.27789,0.0001,12.26405]
[1780541465999,93.35,63390.43,39.8,-0.27789,0.0001,12.26405]
[1780541466075,93.35,63390.43,39.8,-0.27789,0.0001,12.26405]
[1780541466336,93.3,63393.12,39.8,-0.27752,0.0001,12.25658]
[1780541466945,93.3,63393.12,39.8,-0.27752,0.0001,12.25658]
[1780541467043,93.3,63393.12,39.8,-0.27752,0.0001,12.25658]
[1780541467184,93.3,63393.12,39.8,-0.27752,0.0001,12.25658]
[1780541467226,93.27,63406.08,39.8,-0.27619,0.0001,12.23047]
[1780541467276,93.27,63406.08,39.8,-0.27619,0.0001,12.23047]
[1780541467484,93.27,63406.08,39.8,-0.27619,0.0001,12.23047]
[1780541469122,93.27,63407.75,39.8,-0.27603,0.0001,12.22723]
[1780541469124,93.27,63407.75,39.8,-0.27603,0.0001,12.22723]
[1780541469132,93.24,63411.4,39.8,-0.2756,0.0001,12.21859]
[1780541472756,93.19,63415.83,39.8,-0.27508,0.0001,12.20807]
[1780541473956,93.19,63415.83,39.8,-0.27508,0.0001,12.20807]
[1780541475099,93.16,63419.23,39.8,-0.2747,0.0001,12.2003]
[1780541475147,93.16,63419.23,39.8,-0.2747,0.0001,12.2003]
[1780541475464,93.15,63419.05,39.8,-0.27469,0.0001,12.20019]
[1780541476208,93.15,63419.05,39.8,-0.27469,0.0001,12.20019]
[1780541477087,93.14,63422.64,39.8,-0.27432,0.0001,12.19272]
[1780541477138,93.13,63414.08,39.8,-0.27514,0.0001,12.20905]
[1780541477344,93.13,63414.08,39.8,-0.27514,0.0001,12.20905]
[1780541477769,93.13,63414.08,39.8,-0.27514,0.0001,12.20905]
[1780541477823,93.13,63414.08,39.8,-0.27514,0.0001,12.20905]
[1780541477941,93.13,63414.08,39.8,-0.27514,0.0001,12.20905]
[1780541477993,93.13,63400.62,39.8,-0.27646,0.0001,12.2352]
[1780541479016,93.13,63400.62,39.8,-0.27646,0.0001,12.2352]
[1780541479040,93.13,63400.62,39.8,-0.27646,0.0001,12.2352]
[1780541479115,93.13,63400.62,39.8,-0.27646,0.0001,12.2352]
[1780541480136,93.13,63401.04,39.8,-0.27641,0.0001,12.23427]
[1780541480160,93.13,63394.93,39.8,-0.27701,0.0001,12.24593]
[1780541482971,93.12,63391.06,39.8,-0.27737,0.0001,12.25312]
[1780541483088,93.12,63391.06,39.8,-0.27737,0.0001,12.25312]
[1780541483139,93.12,63391.06,39.8,-0.27737,0.0001,12.25312]
[1780541483178,93.12,63391.06,39.8,-0.27737,0.0001,12.25312]
[1780541483231,93.09,63388.4,39.8,-0.27758,0.0001,12.25701]
[1780541484097,93.09,63388.4,39.8,-0.27758,0.0001,12.25701]
[1780541484130,93.09,63388.4,39.8,-0.27758,0.0001,12.25701]
[1780541484201,93.07,63400.88,39.8,-0.2763,0.0001,12.23186]
[1780541484497,93.07,63400.88,39.8,-0.2763,0.0001,12.23186]
[1780541485179,93.07,63400.88,39.8,-0.2763,0.0001,12.23186]
[1780541485193,93.05,63413.52,39.8,-0.27503,0.0001,12.20652]
[1780541486750,93.05,63417.35,39.8,-0.27465,0.0001,12.19905]
[1780541487584,93.03,63413.33,39.8,-0.27501,0.0001,12.20603]
[1780541487864,93.03,63408.94,39.8,-0.27544,0.0001,12.21459]
[1780541489941,93.02,63405.48,39.8,-0.27576,0.0001,12.22086]
[1780541491068,92.99,63418.05,39.8,-0.27442,0.0001,12.19057]
[1780541492211,92.97,63425.61,39.8,-0.27364,0.0001,12.17492]
[1780541492901,92.97,63416.26,39.8,-0.27456,0.0001,12.19324]
[1780541494390,92.97,63413.97,39.8,-0.27478,0.0001,12.19757]
[1780541494502,92.97,63413.97,39.8,-0.27478,0.0001,12.19757]
[1780541494915,92.96,63412.45,39.8,-0.27491,0.0001,12.2002]
[1780541495350,92.96,63412.45,39.8,-0.27491,0.0001,12.2002]
[1780541496937,92.95,63414.36,39.8,-0.27471,0.0001,12.1961]
[1780541497522,92.93,63416.94,39.8,-0.27442,0.0001,12.19031]
[1780541497936,92.93,63412.58,39.8,-0.27485,0.0001,12.19884]
[1780541498629,92.93,63412.58,39.8,-0.27485,0.0001,12.19884]
[1780541498943,92.93,63425.3,39.8,-0.27359,0.0001,12.17362]
[1780541499628,92.93,63425.3,39.8,-0.27359,0.0001,12.17362]
[1780541501334,92.91,63421.59,39.8,-0.27391,0.0001,12.18002]
[1780541501964,92.9,63415.51,39.8,-0.2745,0.0001,12.19171]
[1780541505320,92.88,63418.87,39.8,-0.27412,0.0001,12.18423]
[1780541506066,92.88,63418.87,39.8,-0.27412,0.0001,12.18423]
[1780541506097,92.88,63418.87,39.8,-0.27412,0.0001,12.18423]
[1780541506373,92.88,63416.98,39.8,-0.2743,0.0001,12.18773]
[1780541506484,92.88,63416.98,39.8,-0.2743,0.0001,12.18773]
[1780541506575,92.88,63416.98,39.8,-0.2743,0.0001,12.18773]
[1780541507166,92.88,63416.98,39.8,-0.2743,0.0001,12.18773]
[1780541507179,92.87,63422.79,39.8,-0.27372,0.0001,12.17608]
[1780541508349,92.87,63420.63,39.8,-0.27393,0.0001,12.1802]
[1780541508559,92.87,63420.63,39.8,-0.27393,0.0001,12.1802]
[1780541509020,92.86,63410.19,39.8,-0.27494,0.0001,12.2005]
[1780541509740,92.86,63410.19,39.8,-0.27494,0.0001,12.2005]
[1780541511036,92.85,63403.21,39.8,-0.27559,0.0001,12.21338]
[1780541514057,92.82,63397.37,39.8,-0.27612,0.0001,12.22378]
[1780541516336,92.79,63398.14,39.8,-0.27598,0.0001,12.22072]
[1780541520236,92.75,63399.86,39.8,-0.27574,0.0001,12.21584]
[1780541520244,92.74,63399.28,39.8,-0.27577,0.0001,12.2165]
[1780541521078,92.74,63399.28,39.8,-0.27577,0.0001,12.2165]
[1780541521295,92.74,63399.28,39.8,-0.27577,0.0001,12.2165]
[1780541521115,92.73,63403.22,39.8,-0.27536,0.0001,12.20833]
[1780541526150,92.68,63394.55,39.8,-0.27613,0.0001,12.22326]
[1780541531185,92.62,63391.99,39.8,-0.27626,0.0001,12.22564]
[1780541532904,92.61,63391.36,39.8,-0.2763,0.0001,12.22635]
[1780541534111,92.59,63388.38,39.8,-0.27657,0.0001,12.23165]
[1780541534957,92.58,63387.4,39.8,-0.27664,0.0001,12.233]
[1780541536956,92.55,63390.84,39.8,-0.27624,0.0001,12.22512]
[1780541537228,92.54,63384.78,39.8,-0.27682,0.0001,12.23647]
[1780541538463,92.53,63384.18,39.8,-0.27685,0.0001,12.23705]
[1780541538603,92.53,63384.18,39.8,-0.27685,0.0001,12.23705]
[1780541539198,92.53,63384.18,39.8,-0.27685,0.0001,12.23705]
[1780541539475,92.53,63384.18,39.8,-0.27685,0.0001,12.23705]
[1780541539538,92.53,63384.18,39.8,-0.27685,0.0001,12.23705]
[1780541539242,92.53,63368.65,39.8,-0.27839,0.0001,12.26724]
[1780541539920,92.53,63368.65,39.8,-0.27839,0.0001,12.26724]
[1780541540184,92.53,63368.65,39.8,-0.27839,0.0001,12.26724]
[1780541540280,92.53,63314.17,39.8,-0.28383,0.0001,12.37173]
[1780541541032,92.53,63314.17,39.8,-0.28383,0.0001,12.37173]
[1780541541385,92.53,63314.17,39.8,-0.28383,0.0001,12.37173]
[1780541541675,92.53,63314.17,39.8,-0.28383,0.0001,12.37173]
[1780541541788,92.53,63314.17,39.8,-0.28383,0.0001,12.37173]
[1780541541313,92.53,63293.7,39.8,-0.28589,0.0001,12.41041]
[1780541542017,92.53,63293.7,39.8,-0.28589,0.0001,12.41041]
[1780541542111,92.53,63293.7,39.8,-0.28589,0.0001,12.41041]
[1780541542477,92.53,63293.7,39.8,-0.28589,0.0001,12.41041]
[1780541542351,92.51,63283.22,39.8,-0.28692,0.0001,12.42955]
[1780541542658,92.51,63283.22,39.8,-0.28692,0.0001,12.42955]
[1780541542987,92.51,63283.22,39.8,-0.28692,0.0001,12.42955]
[1780541543187,92.51,63283.22,39.8,-0.28692,0.0001,12.42955]
[1780541543374,92.51,63283.22,39.8,-0.28692,0.0001,12.42955]
[1780541543385,92.51,63283.22,39.8,-0.28692,0.0001,12.42955]
[1780541543456,92.51,63283.22,39.8,-0.28692,0.0001,12.42955]
[1780541543290,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541543630,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541543648,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541543773,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541543916,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541544039,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541544152,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541544319,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541544338,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541544387,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541544388,92.51,63274.79,39.8,-0.28777,0.0001,12.44532]
[1780541544349,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541544668,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541544709,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541544893,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541545433,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541545505,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541545740,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541545834,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541545866,92.49,63274.58,39.8,-0.28775,0.0001,12.44492]
[1780541546276,92.49,63276.84,39.8,-0.28752,0.0001,12.4407]
[1780541546382,92.48,63277.56,39.8,-0.28742,0.0001,12.43874]
[1780541546642,92.48,63277.56,39.8,-0.28742,0.0001,12.43874]
[1780541546974,92.48,63277.56,39.8,-0.28742,0.0001,12.43874]
[1780541547281,92.48,63277.56,39.8,-0.28742,0.0001,12.43874]
[1780541547374,92.48,63277.56,39.8,-0.28742,0.0001,12.43874]
[1780541547468,92.45,63283.11,39.8,-0.28681,0.0001,12.42734]
[1780541547842,92.45,63283.11,39.8,-0.28681,0.0001,12.42734]
[1780541548243,92.45,63283.11,39.8,-0.28681,0.0001,12.42734]
[1780541548336,92.45,63283.11,39.8,-0.28681,0.0001,12.42734]
[1780541548739,92.43,63281.2,39.8,-0.28695,0.0001,12.42995]
[1780541548980,92.43,63281.2,39.8,-0.28695,0.0001,12.42995]
[1780541549172,92.43,63281.2,39.8,-0.28695,0.0001,12.42995]
[1780541549252,92.43,63281.2,39.8,-0.28695,0.0001,12.42995]
[1780541549733,92.4,63279.12,39.8,-0.28712,0.0001,12.433]
[1780541549938,92.4,63279.12,39.8,-0.28712,0.0001,12.433]
[1780541551151,92.38,63276.19,39.8,-0.28738,0.0001,12.43762]
[1780541551153,92.38,63276.19,39.8,-0.28738,0.0001,12.43762]
[1780541551369,92.38,63276.19,39.8,-0.28738,0.0001,12.43762]
[1780541551375,92.38,63276.19,39.8,-0.28738,0.0001,12.43762]
[1780541551476,92.33,63275.07,39.8,-0.28735,0.0001,12.43334]
[1780541551531,92.33,63275.07,39.8,-0.28735,0.0001,12.43334]
[1780541551587,92.33,63275.07,39.8,-0.28735,0.0001,12.43334]
[1780541552428,92.33,63275.07,39.8,-0.28735,0.0001,12.43334]
[1780541552470,92.31,63280.3,39.8,-0.28678,0.0001,12.42261]
[1780541552537,92.31,63280.3,39.8,-0.28678,0.0001,12.42261]
[1780541552540,92.31,63280.3,39.8,-0.28678,0.0001,12.42261]
[1780541552556,92.31,63280.3,39.8,-0.28678,0.0001,12.42261]
[1780541553368,92.31,63288.98,39.8,-0.2859,0.0001,12.40627]
[1780541555389,92.27,63294.47,39.8,-0.28528,0.0001,12.39446]
[1780541556298,92.27,63294.47,39.8,-0.28528,0.0001,12.39446]
[1780541556345,92.27,63294.47,39.8,-0.28528,0.0001,12.39446]
[1780541556398,92.26,63289.6,39.8,-0.28574,0.0001,12.40308]
[1780541556797,92.26,63289.6,39.8,-0.28574,0.0001,12.40308]
[1780541556910,92.26,63289.6,39.8,-0.28574,0.0001,12.40308]
[1780541558415,92.23,63282.92,39.8,-0.28636,0.0001,12.4146]
[1780541559305,92.23,63282.92,39.8,-0.28636,0.0001,12.4146]
[1780541559470,92.23,63282.92,39.8,-0.28636,0.0001,12.4146]
[1780541560213,92.22,63279.37,39.8,-0.28669,0.0001,12.42068]
[1780541560518,92.2,63263.5,39.8,-0.28827,0.0001,12.44979]
[1780541561440,92.18,63259.3,39.8,-0.28866,0.0001,12.45692]
[1780541561784,92.18,63259.3,39.8,-0.28866,0.0001,12.45692]
[1780541562105,92.18,63259.3,39.8,-0.28866,0.0001,12.45692]
[1780541562195,92.18,63259.3,39.8,-0.28866,0.0001,12.45692]
[1780541562446,92.15,63246.64,39.8,-0.2899,0.0001,12.47953]
[1780541563026,92.15,63246.64,39.8,-0.2899,0.0001,12.47953]
[1780541564178,92.14,63247.83,39.8,-0.28975,0.0001,12.47682]
[1780541564765,92.12,63246.81,39.8,-0.28982,0.0001,12.47801]
[1780541565316,92.12,63246.81,39.8,-0.28982,0.0001,12.47801]
[1780541565381,92.12,63246.81,39.8,-0.28982,0.0001,12.47801]
[1780541565508,92.12,63246.81,39.8,-0.28982,0.0001,12.47801]
[1780541565826,92.1,63248.01,39.8,-0.28967,0.0001,12.4751]
[1780541566475,92.07,63254.26,39.8,-0.28897,0.0001,12.46211]
[1780541567195,92.07,63254.26,39.8,-0.28897,0.0001,12.46211]
[1780541567831,92.05,63251.95,39.8,-0.28917,0.0001,12.4659]
[1780541568874,92.04,63251.28,39.8,-0.28922,0.0001,12.46659]
[1780541573918,91.98,63253.18,39.8,-0.2889,0.0001,12.46065]
[1780541576381,91.95,63250.83,39.8,-0.2891,0.0001,12.46415]
[1780541580938,91.9,63252.05,39.8,-0.28888,0.0001,12.45993]
[1780541581142,91.9,63252.05,39.8,-0.28888,0.0001,12.45993]
[1780541581297,91.9,63252.05,39.8,-0.28888,0.0001,12.45993]
[1780541582249,91.88,63239.93,39.8,-0.29008,0.0001,12.48178]
[1780541583005,91.88,63239.93,39.8,-0.29008,0.0001,12.48178]
[1780541583164,91.88,63239.93,39.8,-0.29008,0.0001,12.48178]
[1780541583327,91.87,63235.06,39.8,-0.29056,0.0001,12.49045]
[1780541583594,91.85,63239.75,39.8,-0.29005,0.0001,12.48113]
[1780541585027,91.85,63239.75,39.8,-0.29005,0.0001,12.48113]
[1780541585174,91.85,63239.75,39.8,-0.29005,0.0001,12.48113]
[1780541586596,91.84,63239.66,39.8,-0.29002,0.0001,12.48064]
[1780541587602,91.81,63237.46,39.8,-0.2902,0.0001,12.48367]
[1780541587617,91.81,63237.46,39.8,-0.2902,0.0001,12.48367]
[1780541587793,91.81,63237.46,39.8,-0.2902,0.0001,12.48367]
[1780541587859,91.81,63237.46,39.8,-0.2902,0.0001,12.48367]
[1780541588090,91.81,63237.46,39.8,-0.2902,0.0001,12.48367]
[1780541588132,91.81,63237.46,39.8,-0.2902,0.0001,12.48367]
[1780541588865,91.79,63234.9,39.8,-0.29043,0.0001,12.48789]
[1780541590009,91.76,63224.63,39.8,-0.29142,0.0001,12.50581]
[1780541590841,91.76,63224.63,39.8,-0.29142,0.0001,12.50581]
[1780541591463,91.76,63224.63,39.8,-0.29142,0.0001,12.50581]
[1780541591624,91.75,63224.47,39.8,-0.29141,0.0001,12.50557]
[1780541591635,91.75,63224.47,39.8,-0.29141,0.0001,12.50557]
[1780541591796,91.75,63224.47,39.8,-0.29141,0.0001,12.50557]
[1780541592012,91.75,63224.47,39.8,-0.29141,0.0001,12.50557]
[1780541592515,91.73,63212.71,39.8,-0.29258,0.0001,12.52659]
[1780541592586,91.73,63212.71,39.8,-0.29258,0.0001,12.52659]
[1780541594171,91.73,63210.39,39.8,-0.29283,0.0001,12.53105]
[1780541594190,91.73,63210.39,39.8,-0.29283,0.0001,12.53105]
[1780541594284,91.73,63208.46,39.8,-0.29303,0.0001,12.53458]
[1780541595139,91.73,63208.46,39.8,-0.29303,0.0001,12.53458]
[1780541595158,91.73,63208.46,39.8,-0.29303,0.0001,12.53458]
[1780541595229,91.71,63218.76,39.8,-0.29194,0.0001,12.51492]
[1780541595811,91.71,63218.76,39.8,-0.29194,0.0001,12.51492]
[1780541595811,91.71,63218.76,39.8,-0.29194,0.0001,12.51492]
[1780541595828,91.71,63218.76,39.8,-0.29194,0.0001,12.51492]
[1780541596136,91.71,63219.64,39.8,-0.29184,0.0001,12.51322]
[1780541597126,91.71,63219.64,39.8,-0.29184,0.0001,12.51322]
[1780541597205,91.72,63212.67,39.8,-0.29256,0.0001,12.52621]
[1780541598091,91.72,63212.67,39.8,-0.29256,0.0001,12.52621]
[1780541598161,91.72,63212.67,39.8,-0.29256,0.0001,12.52621]
[1780541598315,91.72,63212.67,39.8,-0.29256,0.0001,12.52621]
[1780541598651,91.72,63211.99,39.8,-0.29264,0.0001,12.52756]
[1780541599188,91.72,63211.99,39.8,-0.29264,0.0001,12.52756]
[1780541599210,91.72,63211.99,39.8,-0.29264,0.0001,12.52756]
[1780541599311,91.72,63214.55,39.8,-0.29237,0.0001,12.5228]
[1780541599827,91.72,63214.55,39.8,-0.29237,0.0001,12.5228]
[1780541599839,91.72,63214.55,39.8,-0.29237,0.0001,12.5228]
[1780541600577,91.72,63216.83,39.8,-0.29214,0.0001,12.51853]
[1780541601127,91.72,63216.83,39.8,-0.29214,0.0001,12.51853]
[1780541601134,91.72,63216.83,39.8,-0.29214,0.0001,12.51853]
[1780541601479,91.72,63220.08,39.8,-0.2918,0.0001,12.51251]
[1780541602543,91.72,63220.08,39.8,-0.2918,0.0001,12.51251]
[1780541602547,91.72,63220.08,39.8,-0.2918,0.0001,12.51251]
[1780541602628,91.7,63220.32,39.8,-0.29176,0.0001,12.51161]
[1780541602740,91.69,63217.52,39.8,-0.29202,0.0001,12.51641]
[1780541606654,91.7,63215.43,39.8,-0.29225,0.0001,12.52055]
[1780541607207,91.7,63215.87,39.8,-0.29221,0.0001,12.5198]
[1780541607655,91.7,63215.87,39.8,-0.29221,0.0001,12.5198]
[1780541608093,91.7,63215.87,39.8,-0.29221,0.0001,12.5198]
[1780541608185,91.7,63215.87,39.8,-0.29221,0.0001,12.5198]
[1780541608328,91.7,63209.46,39.8,-0.29287,0.0001,12.53161]
[1780541608642,91.7,63209.46,39.8,-0.29287,0.0001,12.53161]
[1780541608854,91.7,63209.46,39.8,-0.29287,0.0001,12.53161]
[1780541608918,91.7,63209.46,39.8,-0.29287,0.0001,12.53161]
[1780541609177,91.7,63196.06,39.8,-0.29425,0.0001,12.55631]
[1780541609969,91.7,63196.06,39.8,-0.29425,0.0001,12.55631]
[1780541610197,91.7,63202.57,39.8,-0.29358,0.0001,12.54428]
[1780541616010,91.67,63202.83,39.8,-0.29345,0.0001,12.53826]
[1780541617314,91.67,63201.22,39.8,-0.29361,0.0001,12.541]
[1780541617360,91.67,63201.22,39.8,-0.29361,0.0001,12.541]
[1780541617405,91.66,63204.01,39.8,-0.29331,0.0001,12.53563]
[1780541617848,91.66,63199.61,39.8,-0.29375,0.0001,12.54357]
[1780541621446,91.65,63196.48,39.8,-0.29406,0.0001,12.54903]
[1780541622123,91.64,63195.91,39.8,-0.29411,0.0001,12.5499]
[1780541622126,91.64,63195.91,39.8,-0.29411,0.0001,12.5499]
[1780541622555,91.64,63195.91,39.8,-0.29411,0.0001,12.5499]
[1780541622223,91.64,63188.26,39.8,-0.29489,0.0001,12.56369]
[1780541623893,91.63,63184.05,39.8,-0.29531,0.0001,12.57112]
[1780541628603,91.63,63184.35,39.8,-0.29527,0.0001,12.57045]
[1780541628931,91.62,63190.1,39.8,-0.29467,0.0001,12.55984]
[1780541629659,91.62,63190.1,39.8,-0.29467,0.0001,12.55984]
[1780541630060,91.62,63190.1,39.8,-0.29467,0.0001,12.55984]
[1780541630494,91.62,63190.1,39.8,-0.29467,0.0001,12.55984]
[1780541630816,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541630901,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541630904,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541630950,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541630994,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541630994,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541631262,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541631525,91.62,63192.76,39.8,-0.2944,0.0001,12.55492]
[1780541631571,91.61,63204.76,39.8,-0.29314,0.0001,12.5325]
[1780541631962,91.61,63204.76,39.8,-0.29314,0.0001,12.5325]
[1780541632059,91.61,63210.0,39.8,-0.2926,0.0001,12.52275]
[1780541632923,91.61,63210.0,39.8,-0.2926,0.0001,12.52275]
[1780541632994,91.61,63210.0,39.8,-0.2926,0.0001,12.52275]
[1780541633384,91.61,63210.0,39.8,-0.2926,0.0001,12.52275]
[1780541633477,91.61,63210.62,39.8,-0.29253,0.0001,12.52156]
[1780541633967,91.61,63204.5,39.8,-0.29316,0.0001,12.53289]
[1780541636332,91.61,63201.56,39.8,-0.29347,0.0001,12.53835]
[1780541636537,91.61,63201.56,39.8,-0.29347,0.0001,12.53835]
[1780541636970,91.61,63202.53,39.8,-0.29336,0.0001,12.53637]
[1780541637472,91.61,63202.53,39.8,-0.29336,0.0001,12.53637]
[1780541637525,91.61,63203.15,39.8,-0.29329,0.0001,12.53523]
[1780541638213,91.61,63211.0,39.8,-0.29249,0.0001,12.52071]
[1780541638803,91.61,63211.0,39.8,-0.29249,0.0001,12.52071]
[1780541639119,91.61,63211.0,39.8,-0.29249,0.0001,12.52071]
[1780541639303,91.61,63211.0,39.8,-0.29249,0.0001,12.52071]
[1780541639375,91.6,63215.47,39.8,-0.29202,0.0001,12.51237]
[1780541639748,91.6,63215.47,39.8,-0.29202,0.0001,12.51237]
[1780541640252,91.6,63215.47,39.8,-0.29202,0.0001,12.51237]
[1780541640317,91.6,63215.47,39.8,-0.29202,0.0001,12.51237]
[1780541640420,91.59,63202.37,39.8,-0.29335,0.0001,12.53619]
[1780541640738,91.59,63202.37,39.8,-0.29335,0.0001,12.53619]
[1780541640861,91.59,63202.37,39.8,-0.29335,0.0001,12.53619]
[1780541641032,91.59,63202.37,39.8,-0.29335,0.0001,12.53619]
[1780541641534,91.59,63202.37,39.8,-0.29335,0.0001,12.53619]
[1780541641534,91.59,63202.37,39.8,-0.29335,0.0001,12.53619]
[1780541641552,91.6,63176.56,39.8,-0.29603,0.0001,12.58364]
[1780541642035,91.6,63176.56,39.8,-0.29603,0.0001,12.58364]
[1780541642056,91.6,63176.56,39.8,-0.29603,0.0001,12.58364]
[1780541642137,91.6,63176.56,39.8,-0.29603,0.0001,12.58364]
[1780541642170,91.6,63176.56,39.8,-0.29603,0.0001,12.58364]
[1780541642399,91.6,63176.56,39.8,-0.29603,0.0001,12.58364]
[1780541642505,91.6,63176.56,39.8,-0.29603,0.0001,12.58364]
[1780541642599,91.6,63189.08,39.8,-0.29473,0.0001,12.56075]
[1780541642950,91.6,63189.08,39.8,-0.29473,0.0001,12.56075]
[1780541642954,91.6,63189.08,39.8,-0.29473,0.0001,12.56075]
[1780541642997,91.6,63189.08,39.8,-0.29473,0.0001,12.56075]
[1780541643078,91.6,63189.08,39.8,-0.29473,0.0001,12.56075]
[1780541643483,91.6,63189.08,39.8,-0.29473,0.0001,12.56075]
[1780541643579,91.59,63192.41,39.8,-0.29438,0.0001,12.55459]
[1780541643805,91.59,63192.41,39.8,-0.29438,0.0001,12.55459]
[1780541644112,91.59,63192.41,39.8,-0.29438,0.0001,12.55459]
[1780541644439,91.59,63192.41,39.8,-0.29438,0.0001,12.55459]
[1780541645046,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645476,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645564,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645595,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645607,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645640,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645716,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645744,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541645812,91.59,63193.7,39.8,-0.29425,0.0001,12.55219]
[1780541646005,91.59,63195.33,39.8,-0.29407,0.0001,12.54892]
[1780541646055,91.59,63195.33,39.8,-0.29407,0.0001,12.54892]
[1780541646138,91.59,63195.33,39.8,-0.29407,0.0001,12.54892]
[1780541646391,91.59,63195.33,39.8,-0.29407,0.0001,12.54892]
[1780541646409,91.59,63195.33,39.8,-0.29407,0.0001,12.54892]
[1780541646446,91.58,63186.36,39.8,-0.29498,0.0001,12.56514]
[1780541646778,91.58,63186.36,39.8,-0.29498,0.0001,12.56514]
[1780541646873,91.58,63186.36,39.8,-0.29498,0.0001,12.56514]
[1780541646888,91.58,63186.36,39.8,-0.29498,0.0001,12.56514]
[1780541647115,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541647795,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541647869,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541648045,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541648106,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541648139,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541648176,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541648189,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541648576,91.58,63178.89,39.8,-0.29575,0.0001,12.57878]
[1780541648597,91.58,63187.17,39.8,-0.29489,0.0001,12.5636]
[1780541649036,91.58,63187.17,39.8,-0.29489,0.0001,12.5636]
[1780541649405,91.58,63187.17,39.8,-0.29489,0.0001,12.5636]
[1780541649452,91.58,63181.54,39.8,-0.29547,0.0001,12.57385]
[1780541650159,91.58,63181.54,39.8,-0.29547,0.0001,12.57385]
[1780541650806,91.58,63182.92,39.8,-0.29533,0.0001,12.5713]
[1780541650828,91.58,63182.92,39.8,-0.29533,0.0001,12.5713]
[1780541651336,91.57,63190.13,39.8,-0.29458,0.0001,12.55804]
[1780541652529,91.57,63190.13,39.8,-0.29458,0.0001,12.55804]
[1780541652643,91.57,63190.13,39.8,-0.29458,0.0001,12.55804]
[1780541652919,91.57,63192.7,39.8,-0.2943,0.0001,12.55299]
[1780541652983,91.57,63192.7,39.8,-0.2943,0.0001,12.55299]
[1780541653040,91.57,63192.7,39.8,-0.2943,0.0001,12.55299]
[1780541654320,91.57,63196.22,39.8,-0.29394,0.0001,12.54652]
[1780541654584,91.57,63196.22,39.8,-0.29394,0.0001,12.54652]
[1780541654997,91.56,63197.58,39.8,-0.29378,0.0001,12.54377]
[1780541655924,91.55,63199.34,39.8,-0.29359,0.0001,12.54035]
[1780541656549,91.55,63199.34,39.8,-0.29359,0.0001,12.54035]
[1780541658966,91.54,63201.7,39.8,-0.29333,0.0001,12.53564]
[1780541660411,91.54,63203.25,39.8,-0.29317,0.0001,12.53269]
[1780541660419,91.54,63203.25,39.8,-0.29317,0.0001,12.53269]
[1780541660657,91.54,63203.25,39.8,-0.29317,0.0001,12.53269]
[1780541661078,91.54,63202.16,39.8,-0.29327,0.0001,12.53463]
[1780541661341,91.54,63202.16,39.8,-0.29327,0.0001,12.53463]
[1780541661454,91.54,63202.16,39.8,-0.29327,0.0001,12.53463]
[1780541661561,91.54,63202.16,39.8,-0.29327,0.0001,12.53463]
[1780541661651,91.54,63185.31,39.8,-0.29501,0.0001,12.56552]
[1780541662023,91.54,63185.31,39.8,-0.29501,0.0001,12.56552]
[1780541662102,91.54,63185.31,39.8,-0.29501,0.0001,12.56552]
[1780541662123,91.54,63185.31,39.8,-0.29501,0.0001,12.56552]
[1780541662232,91.54,63177.26,39.8,-0.29584,0.0001,12.58024]
[1780541663107,91.54,63177.26,39.8,-0.29584,0.0001,12.58024]
[1780541664766,91.53,63177.88,39.8,-0.29576,0.0001,12.57872]
[1780541665017,91.53,63177.88,39.8,-0.29576,0.0001,12.57872]
[1780541668965,91.5,63182.27,39.8,-0.29526,0.0001,12.56977]
[1780541674530,91.45,63178.86,39.8,-0.29547,0.0001,12.56961]
[1780541675325,91.43,63165.58,39.8,-0.29681,0.0001,12.59312]
[1780541677537,91.42,63164.99,39.8,-0.29685,0.0001,12.5938]
[1780541681842,91.41,63161.78,39.8,-0.29717,0.0001,12.59936]
[1780541684285,91.41,63162.29,39.8,-0.29711,0.0001,12.59832]
[1780541684400,91.41,63162.29,39.8,-0.29711,0.0001,12.59832]
[1780541684489,91.4,63174.61,39.8,-0.29583,0.0001,12.57579]
[1780541684691,91.4,63174.61,39.8,-0.29583,0.0001,12.57579]
[1780541684700,91.4,63174.61,39.8,-0.29583,0.0001,12.57579]
[1780541685397,91.4,63184.45,39.8,-0.2948,0.0001,12.55769]
[1780541685730,91.4,63184.45,39.8,-0.2948,0.0001,12.55769]
[1780541686435,91.4,63184.45,39.8,-0.2948,0.0001,12.55769]
[1780541686701,91.39,63185.87,39.8,-0.29464,0.0001,12.55466]
[1780541686852,91.39,63185.87,39.8,-0.29464,0.0001,12.55466]
[1780541687110,91.39,63185.87,39.8,-0.29464,0.0001,12.55466]
[1780541687228,91.39,63185.87,39.8,-0.29464,0.0001,12.55466]
[1780541687808,91.38,63182.41,39.8,-0.29498,0.0001,12.56078]
[1780541688418,91.38,63174.94,39.8,-0.29575,0.0001,12.57426]
[1780541690135,91.37,63175.75,39.8,-0.29565,0.0001,12.57251]
[1780541692778,91.34,63173.96,39.8,-0.29578,0.0001,12.57471]
[1780541692967,91.34,63173.96,39.8,-0.29578,0.0001,12.57471]
[1780541693453,91.33,63165.43,39.8,-0.29665,0.0001,12.58991]
[1780541693716,91.33,63165.43,39.8,-0.29665,0.0001,12.58991]
[1780541694501,91.33,63165.43,39.8,-0.29665,0.0001,12.58991]
[1780541694512,91.32,63151.12,39.8,-0.29812,0.0001,12.61555]
[1780541694724,91.32,63151.12,39.8,-0.29812,0.0001,12.61555]
[1780541695002,91.32,63151.12,39.8,-0.29812,0.0001,12.61555]
[1780541695468,91.32,63161.26,39.8,-0.29706,0.0001,12.59709]
[1780541697482,91.31,63169.71,39.8,-0.29617,0.0001,12.58154]
[1780541699058,91.31,63171.38,39.8,-0.296,0.0001,12.57843]
[1780541699494,91.31,63171.38,39.8,-0.296,0.0001,12.57843]
[1780541700504,91.29,63179.43,39.8,-0.29512,0.0001,12.56284]
[1780541701510,91.28,63184.22,39.8,-0.2946,0.0001,12.5537]
[1780541702517,91.27,63178.33,39.8,-0.2952,0.0001,12.56428]
[1780541705761,91.25,63174.52,39.8,-0.29556,0.0001,12.57057]
[1780541706096,91.25,63174.52,39.8,-0.29556,0.0001,12.57057]
[1780541706317,91.25,63174.52,39.8,-0.29556,0.0001,12.57057]
[1780541706534,91.25,63174.52,39.8,-0.29556,0.0001,12.57057]
[1780541706545,91.24,63165.86,39.8,-0.29645,0.0001,12.58612]
[1780541708010,91.24,63164.84,39.8,-0.29654,0.0001,12.58768]
[1780541708559,91.23,63157.73,39.8,-0.29728,0.0001,12.6006]
[1780541708768,91.23,63157.73,39.8,-0.29728,0.0001,12.6006]
[1780541711522,91.23,63160.23,39.8,-0.29701,0.0001,12.59594]
[1780541711549,91.23,63160.23,39.8,-0.29701,0.0001,12.59594]
[1780541712028,91.23,63163.14,39.8,-0.2967,0.0001,12.59058]
[1780541712028,91.23,63163.14,39.8,-0.2967,0.0001,12.59058]
[1780541712588,91.23,63169.89,39.8,-0.296,0.0001,12.57818]
[1780541714602,91.22,63174.04,39.8,-0.29555,0.0001,12.57015]
[1780541719089,91.18,63174.53,39.8,-0.29543,0.0001,12.56807]
[1780541719467,91.18,63174.53,39.8,-0.29543,0.0001,12.56807]
[1780541719637,91.18,63182.0,39.8,-0.29464,0.0001,12.55406]
[1780541721154,91.17,63185.45,39.8,-0.29427,0.0001,12.54743]
[1780541721706,91.17,63185.45,39.8,-0.29427,0.0001,12.54743]
[1780541721736,91.17,63182.72,39.8,-0.29455,0.0001,12.55234]
[1780541722660,91.16,63177.0,39.8,-0.29514,0.0001,12.56271]
[1780541723171,91.16,63177.0,39.8,-0.29514,0.0001,12.56271]
[1780541723667,91.16,63170.49,39.8,-0.2958,0.0001,12.57446]
[1780541723845,91.16,63170.49,39.8,-0.2958,0.0001,12.57446]
[1780541725290,91.16,63171.11,39.8,-0.29574,0.0001,12.57332]
[1780541725317,91.16,63171.11,39.8,-0.29574,0.0001,12.57332]
[1780541725681,91.15,63158.41,39.8,-0.29705,0.0001,12.59625]
[1780541725886,91.15,63158.41,39.8,-0.29705,0.0001,12.59625]
[1780541726193,91.15,63158.41,39.8,-0.29705,0.0001,12.59625]
[1780541727694,91.14,63153.47,39.8,-0.29754,0.0001,12.60485]
[1780541728989,91.13,63153.12,39.8,-0.29757,0.0001,12.60543]
[1780541734201,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734329,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734376,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734542,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734565,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734632,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734648,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734668,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734760,91.13,63154.83,39.8,-0.29734,0.0001,12.59755]
[1780541734893,91.13,63154.91,39.8,-0.29732,0.0001,12.59735]
[1780541735462,91.13,63154.91,39.8,-0.29732,0.0001,12.59735]
[1780541735771,91.13,63154.91,39.8,-0.29732,0.0001,12.59735]
[1780541735875,91.13,63157.38,39.8,-0.29707,0.0001,12.59285]
[1780541736226,91.13,63157.38,39.8,-0.29707,0.0001,12.59285]
[1780541736483,91.13,63157.38,39.8,-0.29707,0.0001,12.59285]
[1780541736797,91.12,63164.27,39.8,-0.29634,0.0001,12.5801]
[1780541738811,91.1,63158.43,39.8,-0.29691,0.0001,12.58994]
[1780541740004,91.09,63165.68,39.8,-0.29613,0.0001,12.57625]
[1780541742419,91.07,63169.72,39.8,-0.29568,0.0001,12.56839]
[1780541744633,91.06,63170.0,39.8,-0.29563,0.0001,12.56731]
[1780541744685,91.06,63170.0,39.8,-0.29563,0.0001,12.56731]
[1780541744890,91.05,63169.7,39.8,-0.29564,0.0001,12.56763]
[1780541745012,91.05,63169.7,39.8,-0.29564,0.0001,12.56763]
[1780541745018,91.05,63169.7,39.8,-0.29564,0.0001,12.56763]
[1780541745068,91.05,63169.7,39.8,-0.29564,0.0001,12.56763]
[1780541745304,91.05,63169.7,39.8,-0.29564,0.0001,12.56763]
[1780541745553,91.05,63169.7,39.8,-0.29564,0.0001,12.56763]
[1780541745613,91.04,63172.26,39.8,-0.29537,0.0001,12.56269]
[1780541745860,91.02,63187.24,39.8,-0.29376,0.0001,12.53416]
[1780541747092,91.02,63187.24,39.8,-0.29376,0.0001,12.53416]
[1780541747207,91.02,63187.24,39.8,-0.29376,0.0001,12.53416]
[1780541747245,91.02,63187.24,39.8,-0.29376,0.0001,12.53416]
[1780541747874,90.98,63195.34,39.8,-0.29285,0.0001,12.51777]
[1780541749445,90.98,63195.34,39.8,-0.29285,0.0001,12.51777]
[1780541750363,90.97,63198.69,39.8,-0.29248,0.0001,12.51101]
[1780541750728,90.96,63184.8,39.8,-0.2939,0.0001,12.53647]
[1780541750841,90.96,63184.8,39.8,-0.2939,0.0001,12.53647]
[1780541750863,90.96,63184.8,39.8,-0.2939,0.0001,12.53647]
[1780541751312,90.96,63184.8,39.8,-0.2939,0.0001,12.53647]
[1780541751317,90.96,63184.8,39.8,-0.2939,0.0001,12.53647]
[1780541753861,90.92,63182.88,39.8,-0.29403,0.0001,12.53851]
[1780541753868,90.92,63182.88,39.8,-0.29403,0.0001,12.53851]
[1780541753960,90.92,63182.88,39.8,-0.29403,0.0001,12.53851]
[1780541755006,90.88,63188.18,39.8,-0.2934,0.0001,12.52717]
[1780541757235,90.84,63200.46,39.8,-0.29205,0.0001,12.50277]
[1780541760758,90.8,63209.78,39.8,-0.29101,0.0001,12.48383]
[1780541760971,90.79,63218.04,39.8,-0.29013,0.0001,12.46786]
[1780541762375,90.79,63218.04,39.8,-0.29013,0.0001,12.46786]
[1780541762524,90.79,63218.04,39.8,-0.29013,0.0001,12.46786]
[1780541762647,90.79,63218.04,39.8,-0.29013,0.0001,12.46786]
[1780541762988,90.78,63197.19,39.8,-0.29228,0.0001,12.50668]
[1780541763967,90.78,63197.19,39.8,-0.29228,0.0001,12.50668]
[1780541764645,90.78,63189.72,39.8,-0.29305,0.0001,12.52055]
[1780541765055,90.78,63189.72,39.8,-0.29305,0.0001,12.52055]
[1780541765089,90.76,63176.59,39.8,-0.2944,0.0001,12.5445]
[1780541770848,90.66,63174.42,39.8,-0.29443,0.0001,12.54474]
[1780541771622,90.66,63174.42,39.8,-0.29443,0.0001,12.54474]
[1780541771675,90.64,63178.81,39.8,-0.29393,0.0001,12.53581]
[1780541771997,90.64,63178.81,39.8,-0.29393,0.0001,12.53581]
[1780541772551,90.64,63178.81,39.8,-0.29393,0.0001,12.53581]
[1780541772652,90.62,63186.31,39.8,-0.29311,0.0001,12.52106]
[1780541773593,90.62,63186.31,39.8,-0.29311,0.0001,12.52106]
[1780541774266,90.6,63185.29,39.8,-0.29318,0.0001,12.52228]
[1780541774467,90.6,63185.29,39.8,-0.29318,0.0001,12.52228]
[1780541774520,90.6,63185.29,39.8,-0.29318,0.0001,12.52228]
[1780541775079,90.57,63171.31,39.8,-0.29459,0.0001,12.54725]
[1780541778646,90.51,63164.44,39.8,-0.2952,0.0001,12.55791]
[1780541783397,90.44,63165.95,39.8,-0.29491,0.0001,12.55253]
[1780541783552,90.44,63165.95,39.8,-0.29491,0.0001,12.55253]
[1780541783777,90.44,63165.95,39.8,-0.29491,0.0001,12.55253]
[1780541784800,90.42,63168.63,39.8,-0.29459,0.0001,12.54676]
[1780541784148,90.4,63181.81,39.8,-0.29317,0.0001,12.52139]
[1780541784848,90.4,63181.81,39.8,-0.29317,0.0001,12.52139]
[1780541785199,90.4,63181.81,39.8,-0.29317,0.0001,12.52139]
[1780541785829,90.37,63189.93,39.8,-0.29226,0.0001,12.50499]
[1780541786291,90.37,63189.93,39.8,-0.29226,0.0001,12.50499]
[1780541786299,90.37,63189.93,39.8,-0.29226,0.0001,12.50499]
[1780541786334,90.37,63189.93,39.8,-0.29226,0.0001,12.50499]
[1780541786448,90.37,63189.93,39.8,-0.29226,0.0001,12.50499]
[1780541787170,90.36,63178.29,39.8,-0.29347,0.0001,12.52652]
[1780541788177,90.35,63173.71,39.8,-0.29393,0.0001,12.53481]
[1780541791602,90.32,63172.98,39.8,-0.29396,0.0001,12.53512]
[1780541791647,90.32,63172.98,39.8,-0.29396,0.0001,12.53512]
[1780541792072,90.31,63171.91,39.8,-0.29399,0.0001,12.53202]
[1780541793768,90.29,63170.73,39.8,-0.29409,0.0001,12.53367]
[1780541793792,90.29,63170.73,39.8,-0.29409,0.0001,12.53367]
[1780541793869,90.29,63170.73,39.8,-0.29409,0.0001,12.53367]
[1780541793894,90.29,63170.73,39.8,-0.29409,0.0001,12.53367]
[1780541794220,90.26,63179.96,39.8,-0.29306,0.0001,12.51529]
[1780541794934,90.26,63179.96,39.8,-0.29306,0.0001,12.51529]
[1780541795439,90.26,63179.96,39.8,-0.29306,0.0001,12.51529]
[1780541796504,90.25,63180.94,39.8,-0.29294,0.0001,12.51297]
[1780541797910,90.23,63177.46,39.8,-0.29326,0.0001,12.51877]
[1780541802507,90.19,63176.4,39.8,-0.2933,0.0001,12.51922]
[1780541802530,90.19,63176.4,39.8,-0.2933,0.0001,12.51922]
[1780541803204,90.18,63176.44,39.8,-0.29327,0.0001,12.51876]
[1780541803284,90.17,63166.4,39.8,-0.29431,0.00011,12.53718]
[1780541808319,90.1,63165.01,39.8,-0.29433,0.00011,12.53723]
[1780541809894,90.09,63165.77,39.8,-0.29422,0.00011,12.5353]
[1780541809924,90.09,63165.77,39.8,-0.29422,0.00011,12.5353]
[1780541810815,90.09,63165.77,39.8,-0.29422,0.00011,12.5353]
[1780541810842,90.07,63172.11,39.8,-0.29353,0.00011,12.5229]
[1780541816375,90.01,63174.27,39.8,-0.29319,0.00011,12.51661]
[1780541820704,89.99,63175.73,39.8,-0.29299,0.00011,12.51301]
[1780541821666,89.98,63176.79,39.8,-0.29287,0.00011,12.51076]
[1780541821730,89.98,63169.2,39.8,-0.29365,0.00011,12.52479]
[1780541824611,89.99,63170.22,39.8,-0.29356,0.00011,12.52321]
[1780541827663,90.03,63172.36,39.8,-0.29342,0.00011,12.52087]
[1780541827681,90.03,63172.36,39.8,-0.29342,0.00011,12.52087]
[1780541827801,90.05,63172.32,39.8,-0.29345,0.00011,12.52152]
[1780541827978,90.05,63172.32,39.8,-0.29345,0.00011,12.52152]
[1780541828263,90.05,63172.32,39.8,-0.29345,0.00011,12.52152]
[1780541828895,90.05,63172.32,39.8,-0.29345,0.00011,12.52152]
[1780541828905,90.06,63176.28,39.8,-0.29307,0.0001,12.51463]
[1780541829468,90.06,63171.46,39.8,-0.29358,0.00011,12.52378]
[1780541830351,90.06,63171.46,39.8,-0.29358,0.00011,12.52378]
[1780541830475,90.08,63166.69,39.8,-0.29411,0.00011,12.53334]
[1780541831969,90.08,63166.88,39.8,-0.29409,0.00011,12.53305]
[1780541832488,90.08,63162.78,39.8,-0.29452,0.00011,12.5407]
[1780541833501,90.09,63157.5,39.8,-0.2951,0.00011,12.55098]
[1780541834513,90.1,63165.15,39.8,-0.29432,0.00011,12.53705]
[1780541835471,90.1,63165.15,39.8,-0.29432,0.00011,12.53705]
[1780541838537,90.14,63160.63,39.8,-0.29486,0.00011,12.54686]
[1780541839129,90.14,63160.63,39.8,-0.29486,0.00011,12.54686]
[1780541839132,90.14,63160.63,39.8,-0.29486,0.00011,12.54686]
[1780541839243,90.14,63160.63,39.8,-0.29486,0.00011,12.54686]
[1780541841839,90.16,63158.33,39.8,-0.29513,0.00011,12.55174]
[1780541843005,90.17,63154.64,39.8,-0.29554,0.00011,12.55905]
[1780541843858,90.17,63154.64,39.8,-0.29554,0.00011,12.55905]
[1780541844078,90.17,63153.78,39.8,-0.29564,0.00011,12.56086]
[1780541849622,90.2,63154.73,39.8,-0.29558,0.00011,12.55986]
[1780541854657,90.21,63153.0,39.8,-0.29575,0.00011,12.55921]
[1780541859692,90.23,63156.53,39.8,-0.29541,0.00011,12.55318]
[1780541864727,90.25,63151.97,39.8,-0.29592,0.00011,12.56227]
[1780541866701,90.25,63152.28,39.8,-0.29589,0.00011,12.56178]
[1780541867796,90.25,63151.9,39.8,-0.29594,0.00011,12.56255]
[1780541867801,90.25,63145.33,39.8,-0.29663,0.00011,12.57478]
[1780541868760,90.25,63140.59,39.8,-0.29713,0.00011,12.58359]
[1780541869798,90.25,63140.59,39.8,-0.29713,0.00011,12.58359]
[1780541869801,90.25,63140.59,39.8,-0.29713,0.00011,12.58359]
[1780541869829,90.25,63136.27,39.8,-0.29759,0.00011,12.5915]
[1780541870181,90.25,63136.27,39.8,-0.29759,0.00011,12.5915]
[1780541870506,90.25,63136.27,39.8,-0.29759,0.00011,12.5915]
[1780541870519,90.25,63136.27,39.8,-0.29759,0.00011,12.5915]
[1780541870567,90.25,63136.27,39.8,-0.29759,0.00011,12.5915]
[1780541870614,90.25,63136.27,39.8,-0.29759,0.00011,12.5915]
[1780541870858,90.25,63136.27,39.8,-0.29759,0.00011,12.5915]
[1780541870780,90.25,63129.4,39.8,-0.29831,0.00011,12.60411]
[1780541870992,90.25,63129.4,39.8,-0.29831,0.00011,12.60411]
[1780541871187,90.25,63129.4,39.8,-0.29831,0.00011,12.60411]
[1780541871327,90.25,63129.4,39.8,-0.29831,0.00011,12.60411]
[1780541871609,90.25,63129.4,39.8,-0.29831,0.00011,12.60411]
[1780541871709,90.25,63129.4,39.8,-0.29831,0.00011,12.60411]
[1780541871823,90.25,63129.4,39.8,-0.29831,0.00011,12.60411]
[1780541872229,90.25,63131.26,39.8,-0.29811,0.00011,12.60049]
[1780541872344,90.25,63131.26,39.8,-0.29811,0.00011,12.60049]
[1780541872616,90.25,63131.26,39.8,-0.29811,0.00011,12.60049]
[1780541872633,90.25,63131.26,39.8,-0.29811,0.00011,12.60049]
[1780541874255,90.23,63134.52,39.8,-0.29773,0.00011,12.5939]
[1780541878688,90.2,63132.42,39.8,-0.29791,0.00011,12.59689]
[1780541878742,90.2,63132.42,39.8,-0.29791,0.00011,12.59689]
[1780541878836,90.2,63126.65,39.8,-0.29851,0.00011,12.6073]
[1780541879295,90.2,63126.65,39.8,-0.29851,0.00011,12.6073]
[1780541879436,90.2,63126.65,39.8,-0.29851,0.00011,12.6073]
[1780541879443,90.2,63126.65,39.8,-0.29851,0.00011,12.6073]
[1780541879496,90.2,63126.65,39.8,-0.29851,0.00011,12.6073]
[1780541879647,90.2,63126.65,39.8,-0.29851,0.00011,12.6073]
[1780541879843,90.19,63117.87,39.8,-0.29943,0.00011,12.62313]
[1780541880018,90.19,63117.87,39.8,-0.29943,0.00011,12.62313]
[1780541880140,90.19,63117.87,39.8,-0.29943,0.00011,12.62313]
[1780541880289,90.19,63117.87,39.8,-0.29943,0.00011,12.62313]
[1780541880398,90.19,63117.87,39.8,-0.29943,0.00011,12.62313]
[1780541880455,90.19,63117.87,39.8,-0.29943,0.00011,12.62313]
[1780541880666,90.19,63117.87,39.8,-0.29943,0.00011,12.62313]
[1780541880850,90.18,63127.63,39.8,-0.29837,0.00011,12.60494]
[1780541881099,90.18,63127.63,39.8,-0.29837,0.00011,12.60494]
[1780541881857,90.17,63133.31,39.8,-0.29775,0.00011,12.59403]
[1780541884170,90.16,63133.13,39.8,-0.29774,0.00011,12.59387]
[1780541884983,90.15,63134.46,39.8,-0.29759,0.00011,12.59121]
[1780541885885,90.15,63140.54,39.8,-0.29694,0.00011,12.57981]
[1780541886179,90.15,63140.54,39.8,-0.29694,0.00011,12.57981]
[1780541886311,90.15,63140.54,39.8,-0.29694,0.00011,12.57981]
[1780541887387,90.14,63141.02,39.8,-0.29688,0.00011,12.57875]
[1780541887406,90.14,63141.02,39.8,-0.29688,0.00011,12.57875]
[1780541888517,90.14,63142.98,39.8,-0.29667,0.00011,12.57508]
[1780541888773,90.14,63142.98,39.8,-0.29667,0.00011,12.57508]
[1780541888779,90.14,63142.98,39.8,-0.29667,0.00011,12.57508]
[1780541888855,90.14,63142.98,39.8,-0.29667,0.00011,12.57508]
[1780541888959,90.14,63142.98,39.8,-0.29667,0.00011,12.57508]
[1780541888914,90.14,63148.0,39.8,-0.29614,0.00011,12.56573]
[1780541889537,90.14,63148.0,39.8,-0.29614,0.00011,12.56573]
[1780541889609,90.14,63148.0,39.8,-0.29614,0.00011,12.56573]
[1780541889623,90.14,63148.0,39.8,-0.29614,0.00011,12.56573]
[1780541889755,90.14,63148.0,39.8,-0.29614,0.00011,12.56573]
[1780541889921,90.14,63148.0,39.8,-0.29614,0.00011,12.56573]
[1780541889916,90.14,63158.99,39.8,-0.29498,0.00011,12.54529]
[1780541890923,90.14,63163.29,39.8,-0.29453,0.00011,12.53734]
[1780541894148,90.13,63167.37,39.8,-0.29408,0.00011,12.52935]
[1780541894509,90.13,63167.37,39.8,-0.29408,0.00011,12.52935]
[1780541894555,90.13,63167.37,39.8,-0.29408,0.00011,12.52935]
[1780541894802,90.13,63167.37,39.8,-0.29408,0.00011,12.52935]
[1780541894888,90.13,63167.37,39.8,-0.29408,0.00011,12.52935]
[1780541894952,90.14,63151.36,39.8,-0.29579,0.00011,12.55958]
[1780541895797,90.14,63151.36,39.8,-0.29579,0.00011,12.55958]
[1780541896151,90.14,63150.63,39.8,-0.29587,0.00011,12.56094]
[1780541896455,90.14,63150.63,39.8,-0.29587,0.00011,12.56094]
[1780541896601,90.14,63150.63,39.8,-0.29587,0.00011,12.56094]
[1780541898426,90.15,63148.11,39.8,-0.29614,0.00011,12.56586]
[1780541898979,90.15,63154.68,39.8,-0.29546,0.00011,12.55389]
[1780541900138,90.15,63154.68,39.8,-0.29546,0.00011,12.55389]
[1780541903402,90.17,63147.9,39.8,-0.29621,0.00011,12.56707]
[1780541904573,90.17,63146.94,39.8,-0.29632,0.00011,12.56896]
[1780541905274,90.17,63146.77,39.8,-0.29634,0.00011,12.56933]
[1780541905359,90.18,63140.24,39.8,-0.29703,0.00011,12.58144]
[1780541906105,90.18,63140.24,39.8,-0.29703,0.00011,12.58144]
[1780541907046,90.18,63136.3,39.8,-0.29744,0.00011,12.58873]
[1780541907300,90.18,63136.3,39.8,-0.29744,0.00011,12.58873]
[1780541907337,90.18,63136.3,39.8,-0.29744,0.00011,12.58873]
[1780541907550,90.18,63136.3,39.8,-0.29744,0.00011,12.58873]
[1780541907957,90.18,63136.3,39.8,-0.29744,0.00011,12.58873]
[1780541907625,90.17,63131.86,39.8,-0.29791,0.00011,12.59682]
[1780541908243,90.17,63131.86,39.8,-0.29791,0.00011,12.59682]
[1780541908283,90.17,63123.98,39.8,-0.29874,0.00011,12.61114]
[1780541912095,90.13,63118.37,39.8,-0.29921,0.00011,12.61557]
[1780541915859,90.13,63113.18,39.8,-0.29976,0.00011,12.62494]
[1780541919261,90.12,63112.45,39.8,-0.29983,0.00011,12.62613]
[1780541920135,90.12,63109.57,39.8,-0.30013,0.00011,12.63133]
[1780541922905,90.12,63110.67,39.8,-0.30001,0.00011,12.62922]
[1780541923348,90.12,63110.5,39.8,-0.30003,0.00011,12.62947]
[1780541923420,90.12,63110.5,39.8,-0.30003,0.00011,12.62947]
[1780541923858,90.12,63110.5,39.8,-0.30003,0.00011,12.62947]
[1780541923929,90.12,63110.5,39.8,-0.30003,0.00011,12.62947]
[1780541923953,90.12,63110.5,39.8,-0.30003,0.00011,12.62947]
[1780541924623,90.12,63110.44,39.8,-0.30003,0.00011,12.62953]
[1780541925097,90.12,63109.57,39.8,-0.30012,0.00011,12.63106]
[1780541928903,90.11,63110.63,39.8,-0.3,0.00011,12.62897]
[1780541928918,90.11,63110.63,39.8,-0.3,0.00011,12.62897]
[1780541930447,90.11,63109.37,39.8,-0.30013,0.00011,12.63116]
[1780541930469,90.11,63109.37,39.8,-0.30013,0.00011,12.63116]
[1780541931281,90.11,63108.97,39.8,-0.30017,0.00011,12.63184]
[1780541931503,90.11,63108.97,39.8,-0.30017,0.00011,12.63184]
[1780541931591,90.11,63108.97,39.8,-0.30017,0.00011,12.63184]
[1780541931700,90.11,63108.97,39.8,-0.30017,0.00011,12.63184]
[1780541931864,90.11,63108.97,39.8,-0.30017,0.00011,12.63184]
[1780541932250,90.09,63111.53,39.8,-0.29987,0.00011,12.62664]
[1780541932929,90.09,63111.53,39.8,-0.29987,0.00011,12.62664]
[1780541933014,90.08,63116.47,39.8,-0.29931,0.00011,12.61708]
[1780541935346,90.07,63114.73,39.8,-0.29949,0.00011,12.62017]
[1780541935505,90.07,63114.73,39.8,-0.29949,0.00011,12.62017]
[1780541937278,90.07,63121.44,39.8,-0.29877,0.00011,12.60775]
[1780541938566,90.07,63121.44,39.8,-0.29877,0.00011,12.60775]
[1780541939236,90.07,63119.45,39.8,-0.29898,0.00011,12.61137]
[1780541939529,90.07,63119.45,39.8,-0.29898,0.00011,12.61137]
[1780541939800,90.07,63119.45,39.8,-0.29898,0.00011,12.61137]
[1780541939968,90.07,63119.45,39.8,-0.29898,0.00011,12.61137]
[1780541940003,90.07,63119.45,39.8,-0.29898,0.00011,12.61137]
[1780541940046,90.07,63119.45,39.8,-0.29898,0.00011,12.61137]
[1780541939835,90.06,63130.31,39.8,-0.29782,0.00011,12.5911]
[1780541940907,90.05,63140.77,39.8,-0.29669,0.00011,12.57143]
[1780541941383,90.05,63140.77,39.8,-0.29669,0.00011,12.57143]
[1780541942644,90.04,63142.83,39.8,-0.29646,0.00011,12.56738]
[1780541942669,90.04,63142.83,39.8,-0.29646,0.00011,12.56738]
[1780541942765,90.04,63142.83,39.8,-0.29646,0.00011,12.56738]
[1780541942833,90.04,63142.65,39.8,-0.29648,0.00011,12.56766]
[1780541943320,90.04,63133.85,39.8,-0.29741,0.00011,12.58401]
[1780541944425,90.04,63133.85,39.8,-0.29741,0.00011,12.58401]
[1780541946391,90.04,63131.08,39.8,-0.2977,0.00011,12.58911]
[1780541946410,90.04,63131.08,39.8,-0.2977,0.00011,12.58911]
[1780541946537,90.04,63131.08,39.8,-0.2977,0.00011,12.58911]
[1780541946547,90.04,63131.08,39.8,-0.2977,0.00011,12.58911]
[1780541947350,90.04,63122.54,39.8,-0.2986,0.00011,12.60457]
[1780541948357,90.03,63115.43,39.8,-0.29934,0.00011,12.61748]
[1780541953393,90.03,63113.49,39.8,-0.29954,0.00011,12.62086]
[1780541957349,90.02,63117.15,39.8,-0.29915,0.00011,12.61404]
[1780541960351,90.02,63117.07,39.8,-0.29915,0.00011,12.61407]
[1780541960381,90.02,63117.07,39.8,-0.29915,0.00011,12.61407]
[1780541961449,90.02,63110.34,39.8,-0.29986,0.00011,12.62632]
[1780541962667,90.02,63110.34,39.8,-0.29986,0.00011,12.62632]
[1780541962757,90.02,63110.34,39.8,-0.29986,0.00011,12.62632]
[1780541963485,90.02,63106.81,39.8,-0.30023,0.00011,12.63272]
[1780541963587,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964094,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964422,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964451,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964507,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964646,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964685,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964924,90.02,63098.86,39.8,-0.30108,0.00011,12.64715]
[1780541964996,90.0,63091.44,39.8,-0.30184,0.00011,12.66009]
[1780541965943,89.99,63081.28,39.8,-0.3029,0.00011,12.6779]
[1780541966485,89.98,63072.25,39.8,-0.30386,0.00011,12.69407]
[1780541971520,89.97,63065.18,39.8,-0.30455,0.00011,12.70176]
[1780541976554,89.95,63065.86,39.8,-0.30445,0.00011,12.70002]
[1780541977094,89.95,63065.86,39.8,-0.30445,0.00011,12.70002]
[1780541978645,89.95,63063.19,39.8,-0.30473,0.00011,12.70469]
[1780541978707,89.95,63056.57,39.8,-0.30543,0.00011,12.7164]
[1780541980506,89.95,63057.16,39.8,-0.30536,0.00011,12.71525]
[1780541985832,89.93,63053.47,39.8,-0.30573,0.00011,12.72124]
[1780541987139,89.92,63055.83,39.8,-0.30546,0.00011,12.71681]
[1780541987209,89.92,63055.83,39.8,-0.30546,0.00011,12.71681]
[1780541987344,89.92,63055.83,39.8,-0.30546,0.00011,12.71681]
[1780541987361,89.92,63055.83,39.8,-0.30546,0.00011,12.71681]
[1780541987470,89.92,63055.83,39.8,-0.30546,0.00011,12.71681]
[1780541987604,89.92,63055.83,39.8,-0.30546,0.00011,12.71681]
[1780541987724,89.92,63055.83,39.8,-0.30546,0.00011,12.71681]
[1780541987807,89.92,63068.9,39.8,-0.30405,0.00011,12.69332]
[1780541988357,89.92,63068.9,39.8,-0.30405,0.00011,12.69332]
[1780541988639,89.91,63076.63,39.8,-0.30322,0.00011,12.67931]
[1780541989208,89.91,63076.63,39.8,-0.30322,0.00011,12.67931]
[1780541989328,89.91,63076.63,39.8,-0.30322,0.00011,12.67931]
[1780541989646,89.91,63085.09,39.8,-0.30231,0.00011,12.66393]
[1780541990257,89.91,63085.09,39.8,-0.30231,0.00011,12.66393]
[1780541990460,89.91,63085.09,39.8,-0.30231,0.00011,12.66393]
[1780541990478,89.91,63085.09,39.8,-0.30231,0.00011,12.66393]
[1780541990726,89.91,63085.09,39.8,-0.30231,0.00011,12.66393]
[1780541990791,89.91,63085.09,39.8,-0.30231,0.00011,12.66393]
[1780541990843,89.88,63093.63,39.8,-0.30135,0.00011,12.64753]
[1780541991493,89.88,63093.63,39.8,-0.30135,0.00011,12.64753]
[1780541991660,89.86,63098.33,39.8,-0.3008,0.00011,12.63821]
[1780541992582,89.86,63098.33,39.8,-0.3008,0.00011,12.63821]
[1780541992601,89.86,63098.33,39.8,-0.3008,0.00011,12.63821]
[1780541992849,89.86,63098.33,39.8,-0.3008,0.00011,12.63821]
[1780541992860,89.86,63098.33,39.8,-0.3008,0.00011,12.63821]
[1780541992904,89.84,63102.45,39.8,-0.30033,0.00011,12.63008]
[1780541994682,89.82,63106.77,39.8,-0.29982,0.00011,12.62121]
[1780541997220,89.79,63107.73,39.8,-0.29968,0.00011,12.61867]
[1780541997491,89.79,63107.73,39.8,-0.29968,0.00011,12.61867]
[1780541999435,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780541999652,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780541999684,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780542000406,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780542000412,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780542000427,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780542000489,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780542000510,89.77,63110.82,39.8,-0.29931,0.00011,12.61233]
[1780542000659,89.77,63111.92,39.8,-0.29918,0.00011,12.61002]
[1780542000815,89.77,63111.92,39.8,-0.29918,0.00011,12.61002]
[1780542001050,89.77,63111.92,39.8,-0.29918,0.00011,12.61002]
[1780542001097,89.77,63111.92,39.8,-0.29918,0.00011,12.61002]
[1780542001515,89.77,63111.92,39.8,-0.29918,0.00011,12.61002]
[1780542001609,89.77,63111.92,39.8,-0.29918,0.00011,12.61002]
[1780542001779,89.77,63111.92,39.8,-0.29918,0.00011,12.61002]
[1780542001232,89.77,63122.12,39.8,-0.2981,0.00011,12.59122]
[1780542003421,89.77,63122.12,39.8,-0.2981,0.00011,12.59122]
[1780542003502,89.76,63145.86,39.8,-0.29556,0.00011,12.54685]
[1780542003680,89.76,63145.86,39.8,-0.29556,0.00011,12.54685]
[1780542003861,89.76,63145.86,39.8,-0.29556,0.00011,12.54685]
[1780542004317,89.76,63145.86,39.8,-0.29556,0.00011,12.54685]
[1780542004351,89.76,63145.86,39.8,-0.29556,0.00011,12.54685]
[1780542004405,89.76,63145.86,39.8,-0.29556,0.00011,12.54685]
[1780542004453,89.76,63147.15,39.8,-0.29542,0.00011,12.54439]
[1780542004685,89.76,63147.15,39.8,-0.29542,0.00011,12.54439]
[1780542004787,89.76,63147.15,39.8,-0.29542,0.00011,12.54439]
[1780542004923,89.76,63147.15,39.8,-0.29542,0.00011,12.54439]
[1780542005131,89.76,63147.15,39.8,-0.29542,0.00011,12.54439]
[1780542005155,89.76,63147.15,39.8,-0.29542,0.00011,12.54439]
[1780542005483,89.76,63157.64,39.8,-0.29432,0.00011,12.52477]
[1780542006808,89.72,63150.56,39.8,-0.29499,0.00011,12.53665]
[1780542008747,89.69,63150.34,39.8,-0.29497,0.00011,12.5361]
[1780542009311,89.69,63150.34,39.8,-0.29497,0.00011,12.5361]
[1780542009403,89.66,63149.89,39.8,-0.29495,0.00011,12.53573]
[1780542009737,89.66,63149.89,39.8,-0.29495,0.00011,12.53573]
[1780542009832,89.66,63134.91,39.8,-0.29654,0.00011,12.56373]
[1780542010721,89.66,63134.91,39.8,-0.29654,0.00011,12.56373]
[1780542011106,89.66,63134.91,39.8,-0.29654,0.00011,12.56373]
[1780542011293,89.66,63134.91,39.8,-0.29654,0.00011,12.56373]
[1780542011406,89.68,63127.74,39.8,-0.29734,0.00011,12.57776]
[1780542011614,89.68,63127.74,39.8,-0.29734,0.00011,12.57776]
[1780542012177,89.68,63127.74,39.8,-0.29734,0.00011,12.57776]
[1780542012337,89.68,63127.74,39.8,-0.29734,0.00011,12.57776]
[1780542014298,89.68,63127.48,39.8,-0.29737,0.00011,12.57825]
[1780542014594,89.68,63125.86,39.8,-0.29754,0.00011,12.58127]
[1780542014604,89.68,63125.86,39.8,-0.29754,0.00011,12.58127]
[1780542014789,89.68,63125.86,39.8,-0.29754,0.00011,12.58127]
[1780542014823,89.68,63125.86,39.8,-0.29754,0.00011,12.58127]
[1780542014840,89.68,63125.86,39.8,-0.29754,0.00011,12.58127]
[1780542015444,89.68,63125.86,39.8,-0.29754,0.00011,12.58127]
[1780542014874,89.68,63129.49,39.8,-0.29715,0.00011,12.57454]
[1780542015757,89.68,63129.49,39.8,-0.29715,0.00011,12.57454]
[1780542015804,89.68,63129.49,39.8,-0.29715,0.00011,12.57454]
[1780542016447,89.68,63139.9,39.8,-0.29605,0.00011,12.55511]
[1780542018335,89.66,63140.52,39.8,-0.29594,0.00011,12.55317]
[1780542018710,89.63,63140.9,39.8,-0.29584,0.00011,12.55131]
[1780542020421,89.63,63143.8,39.8,-0.29553,0.00011,12.54589]
[1780542020915,89.6,63151.1,39.8,-0.29471,0.00011,12.53117]
[1780542022048,89.6,63151.1,39.8,-0.29471,0.00011,12.53117]
[1780542025891,89.47,63155.6,39.8,-0.294,0.00011,12.51812]
[1780542025953,89.45,63161.84,39.8,-0.29328,0.00011,12.50528]
[1780542031008,89.35,63160.7,39.8,-0.29322,0.00011,12.50379]
[1780542031994,89.3,63171.01,39.8,-0.29199,0.00011,12.47791]
[1780542036563,89.24,63177.06,39.8,-0.29123,0.00011,12.4638]
[1780542040061,89.19,63171.78,39.8,-0.29169,0.00011,12.47207]
[1780542042763,89.16,63173.3,39.8,-0.29148,0.00011,12.46818]
[1780542042932,89.16,63173.3,39.8,-0.29148,0.00011,12.46818]
[1780542042989,89.16,63173.3,39.8,-0.29148,0.00011,12.46818]
[1780542043360,89.15,63160.65,39.8,-0.2928,0.00011,12.49185]
[1780542043706,89.15,63160.65,39.8,-0.2928,0.00011,12.49185]
[1780542043773,89.15,63160.65,39.8,-0.2928,0.00011,12.49185]
[1780542043801,89.15,63160.65,39.8,-0.2928,0.00011,12.49185]
[1780542043976,89.15,63160.65,39.8,-0.2928,0.00011,12.49185]
[1780542044089,89.16,63159.96,39.8,-0.29289,0.00011,12.49356]
[1780542044772,89.16,63159.96,39.8,-0.29289,0.00011,12.49356]
[1780542045289,89.14,63165.64,39.8,-0.29225,0.00011,12.48194]
[1780542046014,89.14,63165.64,39.8,-0.29225,0.00011,12.48194]
[1780542051138,89.05,63161.21,39.8,-0.29255,0.00011,12.48697]
[1780542054740,89.0,63161.65,39.8,-0.29241,0.00011,12.48438]
[1780542054752,89.0,63161.65,39.8,-0.29241,0.00011,12.48438]
[1780542054801,89.0,63161.65,39.8,-0.29241,0.00011,12.48438]
[1780542055166,88.99,63161.37,39.8,-0.29241,0.00011,12.48436]
[1780542056029,88.99,63161.37,39.8,-0.29241,0.00011,12.48436]
[1780542056173,88.97,63168.53,39.8,-0.29162,0.00011,12.47]
[1780542056585,88.97,63168.53,39.8,-0.29162,0.00011,12.47]
[1780542058033,88.95,63171.19,39.8,-0.29131,0.00011,12.46424]
[1780542060882,88.92,63173.82,39.8,-0.29096,0.00011,12.45784]
[1780542061244,88.92,63173.82,39.8,-0.29096,0.00011,12.45784]
[1780542061334,88.9,63165.66,39.8,-0.29179,0.00011,12.47279]
[1780542062546,88.9,63165.66,39.8,-0.29179,0.00011,12.47279]
[1780542063121,88.9,63162.38,39.8,-0.29214,0.00011,12.47908]
[1780542063339,88.89,63154.53,39.8,-0.29295,0.00011,12.49369]
[1780542064596,88.9,63154.7,39.8,-0.29295,0.00011,12.49376]
[1780542070275,88.81,63156.39,39.8,-0.29261,0.00011,12.48721]
[1780542072140,88.8,63155.85,39.8,-0.29264,0.00011,12.48772]
[1780542072568,88.8,63155.85,39.8,-0.29264,0.00011,12.48772]
[1780542072289,88.79,63159.63,39.8,-0.29221,0.00011,12.47997]
[1780542072709,88.79,63159.63,39.8,-0.29221,0.00011,12.47997]
[1780542072830,88.79,63159.63,39.8,-0.29221,0.00011,12.47997]
[1780542072840,88.79,63159.63,39.8,-0.29221,0.00011,12.47997]
[1780542073017,88.79,63159.63,39.8,-0.29221,0.00011,12.47997]
[1780542073296,88.77,63169.3,39.8,-0.29115,0.00011,12.46079]
[1780542073661,88.77,63169.3,39.8,-0.29115,0.00011,12.46079]
[1780542074303,88.76,63173.85,39.8,-0.29065,0.00011,12.45165]
[1780542075391,88.76,63173.85,39.8,-0.29065,0.00011,12.45165]
[1780542075491,88.75,63178.82,39.8,-0.29011,0.00011,12.44178]
[1780542076046,88.75,63178.82,39.8,-0.29011,0.00011,12.44178]
[1780542076294,88.75,63178.82,39.8,-0.29011,0.00011,12.44178]
[1780542076317,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542076656,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542076818,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542076836,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542076940,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542076985,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542077040,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542077123,88.75,63185.9,39.8,-0.28936,0.00011,12.42805]
[1780542077324,88.75,63195.2,39.8,-0.28836,0.00011,12.40975]
[1780542078500,88.75,63195.2,39.8,-0.28836,0.00011,12.40975]
[1780542078883,88.75,63198.57,39.8,-0.28801,0.00011,12.40332]
[1780542079431,88.75,63198.57,39.8,-0.28801,0.00011,12.40332]
[1780542079535,88.75,63198.57,39.8,-0.28801,0.00011,12.40332]
[1780542079588,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542079668,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542079773,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542080006,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542080130,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542080361,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542080443,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542080481,88.75,63223.42,39.8,-0.28539,0.00011,12.35453]
[1780542080563,88.76,63226.87,39.8,-0.28503,0.00011,12.34777]
[1780542080713,88.76,63226.87,39.8,-0.28503,0.00011,12.34777]
[1780542080882,88.76,63226.87,39.8,-0.28503,0.00011,12.34777]
[1780542081194,88.76,63226.87,39.8,-0.28503,0.00011,12.34777]
[1780542081363,88.76,63226.87,39.8,-0.28503,0.00011,12.34777]
[1780542081538,88.77,63231.36,39.8,-0.28459,0.00011,12.33955]
[1780542083921,88.81,63232.22,39.8,-0.28458,0.00011,12.33934]
[1780542084150,88.81,63232.22,39.8,-0.28458,0.00011,12.33934]
[1780542084514,88.81,63242.56,39.8,-0.28349,0.0001,12.31883]
[1780542085288,88.81,63242.56,39.8,-0.28349,0.0001,12.31883]
[1780542085571,88.81,63288.68,39.8,-0.27869,0.0001,12.22647]
[1780542085656,88.81,63288.68,39.8,-0.27869,0.0001,12.22647]
[1780542086309,88.81,63288.68,39.8,-0.27869,0.0001,12.22647]
[1780542086632,88.81,63288.68,39.8,-0.27869,0.0001,12.22647]
[1780542086556,88.82,63276.94,39.8,-0.27993,0.0001,12.25062]
[1780542086808,88.82,63276.94,39.8,-0.27993,0.0001,12.25062]
[1780542087117,88.82,63276.94,39.8,-0.27993,0.0001,12.25062]
[1780542087471,88.82,63276.94,39.8,-0.27993,0.0001,12.25062]
[1780542087539,88.82,63276.94,39.8,-0.27993,0.0001,12.25062]
[1780542087520,88.87,63260.58,39.8,-0.28172,0.0001,12.28534]
[1780542088128,88.87,63260.58,39.8,-0.28172,0.0001,12.28534]
[1780542088413,88.88,63252.04,39.8,-0.28265,0.0001,12.30312]
[1780542088806,88.88,63252.04,39.8,-0.28265,0.0001,12.30312]
[1780542089375,88.88,63252.04,39.8,-0.28265,0.0001,12.30312]
[1780542089419,88.89,63234.6,39.8,-0.28448,0.0001,12.33787]
[1780542089647,88.89,63234.6,39.8,-0.28448,0.0001,12.33787]
[1780542089755,88.89,63234.6,39.8,-0.28448,0.0001,12.33787]
[1780542090188,88.89,63234.6,39.8,-0.28448,0.0001,12.33787]
[1780542090204,88.89,63234.6,39.8,-0.28448,0.0001,12.33787]
[1780542090328,88.89,63234.6,39.8,-0.28448,0.0001,12.33787]
[1780542090706,88.89,63231.89,39.8,-0.28477,0.0001,12.34323]
[1780542091280,88.89,63231.89,39.8,-0.28477,0.0001,12.34323]
[1780542091585,88.89,63231.89,39.8,-0.28477,0.0001,12.34323]
[1780542092035,88.89,63231.23,39.8,-0.28479,0.00011,12.3401]
[1780542092053,88.89,63231.23,39.8,-0.28479,0.00011,12.3401]
[1780542092183,88.89,63231.23,39.8,-0.28479,0.00011,12.3401]
[1780542092270,88.89,63231.23,39.8,-0.28479,0.00011,12.3401]
[1780542092296,88.89,63231.23,39.8,-0.28479,0.00011,12.3401]
[1780542092466,88.89,63231.23,39.8,-0.28479,0.00011,12.3401]
[1780542092492,88.89,63231.23,39.8,-0.28479,0.00011,12.3401]
[1780542092550,88.89,63235.56,39.8,-0.28434,0.0001,12.33153]
[1780542092696,88.89,63235.56,39.8,-0.28434,0.0001,12.33153]
[1780542093401,88.89,63235.56,39.8,-0.28434,0.0001,12.33153]
[1780542093501,88.89,63235.56,39.8,-0.28434,0.0001,12.33153]
[1780542093529,88.89,63227.41,39.8,-0.2852,0.00011,12.3478]
[1780542093803,88.89,63227.41,39.8,-0.2852,0.00011,12.3478]
[1780542093820,88.89,63227.41,39.8,-0.2852,0.00011,12.3478]
[1780542093996,88.89,63227.41,39.8,-0.2852,0.00011,12.3478]
[1780542094125,88.89,63227.41,39.8,-0.2852,0.00011,12.3478]
[1780542094463,88.89,63227.41,39.8,-0.2852,0.00011,12.3478]
[1780542094547,88.89,63227.41,39.8,-0.2852,0.00011,12.3478]
[1780542094615,88.9,63207.52,39.8,-0.2873,0.00011,12.38693]
[1780542095496,88.9,63207.52,39.8,-0.2873,0.00011,12.38693]
[1780542096147,88.9,63204.21,39.8,-0.28765,0.00011,12.39343]
[1780542096171,88.9,63204.21,39.8,-0.28765,0.00011,12.39343]
[1780542096226,88.9,63204.21,39.8,-0.28765,0.00011,12.39343]
[1780542097197,88.9,63205.24,39.8,-0.28754,0.00011,12.39144]
[1780542097411,88.9,63205.24,39.8,-0.28754,0.00011,12.39144]
[1780542097485,88.9,63212.26,39.8,-0.2868,0.00011,12.37773]
[1780542097988,88.9,63212.26,39.8,-0.2868,0.00011,12.37773]
[1780542098488,88.9,63212.26,39.8,-0.2868,0.00011,12.37773]
[1780542100043,88.9,63212.95,39.8,-0.28673,0.00011,12.37645]
[1780542100529,88.9,63212.95,39.8,-0.28673,0.00011,12.37645]
[1780542100594,88.9,63217.77,39.8,-0.28623,0.00011,12.36703]
[1780542100853,88.9,63217.77,39.8,-0.28623,0.00011,12.36703]
[1780542100997,88.9,63217.77,39.8,-0.28623,0.00011,12.36703]
[1780542101190,88.9,63217.77,39.8,-0.28623,0.00011,12.36703]
[1780542101412,88.9,63217.77,39.8,-0.28623,0.00011,12.36703]
[1780542101509,88.9,63217.77,39.8,-0.28623,0.00011,12.36703]
[1780542101513,88.9,63222.5,39.8,-0.28573,0.00011,12.35778]
[1780542101799,88.9,63222.5,39.8,-0.28573,0.00011,12.35778]
[1780542101876,88.9,63222.5,39.8,-0.28573,0.00011,12.35778]
[1780542102374,88.9,63222.5,39.8,-0.28573,0.00011,12.35778]
[1780542102569,88.9,63222.5,39.8,-0.28573,0.00011,12.35778]
[1780542102570,88.9,63229.12,39.8,-0.28504,0.00011,12.34479]
[1780542102871,88.9,63229.12,39.8,-0.28504,0.00011,12.34479]
[1780542102938,88.9,63229.12,39.8,-0.28504,0.00011,12.34479]
[1780542103322,88.9,63229.12,39.8,-0.28504,0.00011,12.34479]
[1780542103410,88.9,63229.12,39.8,-0.28504,0.00011,12.34479]
[1780542103428,88.9,63229.12,39.8,-0.28504,0.00011,12.34479]
[1780542103563,88.9,63229.12,39.8,-0.28504,0.00011,12.34479]
[1780542103527,88.92,63251.47,39.8,-0.28273,0.0001,12.30119]
[1780542106548,88.99,63254.56,39.8,-0.28255,0.0001,12.29799]
[1780542107141,88.99,63254.56,39.8,-0.28255,0.0001,12.29799]
[1780542107627,88.99,63254.56,39.8,-0.28255,0.0001,12.29799]
[1780542108379,88.99,63254.84,39.8,-0.28253,0.0001,12.29753]
[1780542109223,89.0,63256.81,39.8,-0.28233,0.0001,12.29386]
[1780542109638,89.0,63256.81,39.8,-0.28233,0.0001,12.29386]
[1780542109570,89.0,63261.57,39.8,-0.28184,0.0001,12.28437]
[1780542110533,89.0,63261.57,39.8,-0.28184,0.0001,12.28437]
[1780542111585,89.01,63270.27,39.8,-0.28095,0.0001,12.26733]
[1780542112592,89.02,63274.57,39.8,-0.28051,0.0001,12.25896]
[1780542114577,89.04,63274.2,39.8,-0.28059,0.0001,12.26056]
[1780542114948,89.05,63274.07,39.8,-0.28062,0.0001,12.26128]
[1780542115572,89.05,63274.07,39.8,-0.28062,0.0001,12.26128]
[1780542115618,89.03,63291.06,39.8,-0.27883,0.0001,12.22643]
[1780542115920,89.03,63291.06,39.8,-0.27883,0.0001,12.22643]
[1780542117456,89.02,63294.7,39.8,-0.27844,0.0001,12.21877]
[1780542118418,89.02,63295.02,39.8,-0.27839,0.0001,12.21789]
[1780542118471,89.02,63295.02,39.8,-0.27839,0.0001,12.21789]
[1780542118639,89.01,63303.71,39.8,-0.27748,0.0001,12.20006]
[1780542118684,89.01,63303.71,39.8,-0.27748,0.0001,12.20006]
[1780542119159,89.01,63303.71,39.8,-0.27748,0.0001,12.20006]
[1780542119381,89.01,63303.71,39.8,-0.27748,0.0001,12.20006]
[1780542120192,89.01,63307.71,39.8,-0.27707,0.0001,12.1919]
[1780542120548,89.01,63307.71,39.8,-0.27707,0.0001,12.1919]
[1780542120676,89.01,63307.71,39.8,-0.27707,0.0001,12.1919]
[1780542120654,89.01,63313.7,39.8,-0.27645,0.0001,12.17975]
[1780542120864,89.01,63313.7,39.8,-0.27645,0.0001,12.17975]
[1780542121045,89.01,63313.7,39.8,-0.27645,0.0001,12.17975]
[1780542121120,89.01,63313.7,39.8,-0.27645,0.0001,12.17975]
[1780542121236,89.01,63313.7,39.8,-0.27645,0.0001,12.17975]
[1780542121661,89.02,63304.62,39.8,-0.2774,0.0001,12.19838]
[1780542122029,89.02,63304.62,39.8,-0.2774,0.0001,12.19838]
[1780542122668,89.02,63300.36,39.8,-0.27784,0.0001,12.207]
[1780542123594,89.02,63300.36,39.8,-0.27784,0.0001,12.207]
[1780542124033,89.02,63297.38,39.8,-0.27814,0.0001,12.21302]
[1780542125769,89.02,63293.89,39.8,-0.27851,0.0001,12.22007]
[1780542126313,89.02,63293.89,39.8,-0.27851,0.0001,12.22007]
[1780542126609,89.02,63293.89,39.8,-0.27851,0.0001,12.22007]
[1780542126796,89.01,63292.72,39.8,-0.27862,0.0001,12.22239]
[1780542127322,89.01,63292.72,39.8,-0.27862,0.0001,12.22239]
[1780542127393,89.01,63292.72,39.8,-0.27862,0.0001,12.22239]
[1780542127695,89.01,63292.72,39.8,-0.27862,0.0001,12.22239]
[1780542127855,89.01,63292.72,39.8,-0.27862,0.0001,12.22239]
[1780542127454,89.01,63306.48,39.8,-0.2772,0.0001,12.19451]
[1780542128111,89.01,63306.48,39.8,-0.2772,0.0001,12.19451]
[1780542128382,89.01,63306.48,39.8,-0.2772,0.0001,12.19451]
[1780542128691,89.01,63306.48,39.8,-0.2772,0.0001,12.19451]
[1780542128408,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542128744,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542128785,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542128985,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542129234,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542129349,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542129400,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542129432,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542129505,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542129555,89.01,63291.26,39.8,-0.27877,0.0001,12.22532]
[1780542129689,89.01,63310.03,39.8,-0.27683,0.0001,12.18725]
[1780542130020,89.01,63310.03,39.8,-0.27683,0.0001,12.18725]
[1780542130091,89.01,63310.03,39.8,-0.27683,0.0001,12.18725]
[1780542130328,89.01,63310.03,39.8,-0.27683,0.0001,12.18725]
[1780542130514,89.01,63310.03,39.8,-0.27683,0.0001,12.18725]
[1780542130537,89.01,63310.03,39.8,-0.27683,0.0001,12.18725]
[1780542130550,89.01,63310.03,39.8,-0.27683,0.0001,12.18725]
[1780542130555,89.01,63321.51,39.8,-0.27565,0.0001,12.16383]
[1780542130837,89.01,63321.51,39.8,-0.27565,0.0001,12.16383]
[1780542131043,89.01,63321.51,39.8,-0.27565,0.0001,12.16383]
[1780542131487,89.01,63321.51,39.8,-0.27565,0.0001,12.16383]
[1780542131511,89.01,63321.51,39.8,-0.27565,0.0001,12.16383]
[1780542131634,89.01,63305.31,39.8,-0.27732,0.0001,12.19688]
[1780542131764,89.01,63297.14,39.8,-0.27817,0.0001,12.21345]
[1780542133541,89.01,63305.96,39.8,-0.27725,0.0001,12.19554]
[1780542134194,89.01,63305.96,39.8,-0.27725,0.0001,12.19554]
[1780542134618,89.01,63305.96,39.8,-0.27725,0.0001,12.19554]
[1780542134639,89.01,63305.96,39.8,-0.27725,0.0001,12.19554]
[1780542135958,89.01,63303.02,39.8,-0.27756,0.0001,12.20151]
[1780542135990,89.01,63290.97,39.8,-0.27881,0.0001,12.22591]
[1780542136799,89.01,63307.33,39.8,-0.27711,0.0001,12.19276]
[1780542139366,89.01,63306.62,39.8,-0.27717,0.0001,12.1939]
[1780542139483,89.01,63306.62,39.8,-0.27717,0.0001,12.1939]
[1780542139893,89.01,63304.75,39.8,-0.27736,0.0001,12.1977]
[1780542140399,89.01,63304.75,39.8,-0.27736,0.0001,12.1977]
[1780542140471,89.01,63312.78,39.8,-0.27653,0.0001,12.18137]
[1780542140830,89.01,63322.03,39.8,-0.27558,0.0001,12.16249]
[1780542142297,89.01,63322.03,39.8,-0.27558,0.0001,12.16249]
[1780542142509,89.01,63322.03,39.8,-0.27558,0.0001,12.16249]
[1780542142580,89.01,63322.03,39.8,-0.27558,0.0001,12.16249]
[1780542142670,89.01,63322.03,39.8,-0.27558,0.0001,12.16249]
[1780542142710,89.01,63322.03,39.8,-0.27558,0.0001,12.16249]
[1780542142836,89.02,63322.64,39.8,-0.27553,0.0001,12.1616]
[1780542143013,89.02,63322.64,39.8,-0.27553,0.0001,12.1616]
[1780542143046,89.02,63331.21,39.8,-0.27465,0.0001,12.14405]
[1780542143784,89.02,63331.21,39.8,-0.27465,0.0001,12.14405]
[1780542144169,89.02,63331.21,39.8,-0.27465,0.0001,12.14405]
[1780542144845,89.02,63335.31,39.8,-0.27425,0.0001,12.13598]
[1780542145326,89.02,63335.31,39.8,-0.27425,0.0001,12.13598]
[1780542145401,89.03,63343.86,39.8,-0.27339,0.0001,12.11891]
[1780542149038,89.08,63342.53,39.8,-0.27362,0.0001,12.12372]
[1780542149674,89.08,63342.53,39.8,-0.27362,0.0001,12.12372]
[1780542150115,89.1,63344.73,39.8,-0.27343,0.0001,12.11985]
[1780542150137,89.1,63344.73,39.8,-0.27343,0.0001,12.11985]
[1780542150804,89.11,63341.99,39.8,-0.27374,0.0001,12.12619]
[1780542151440,89.11,63341.99,39.8,-0.27374,0.0001,12.12619]
[1780542151452,89.11,63347.96,39.8,-0.27308,0.0001,12.10932]
[1780542153827,89.13,63346.93,39.8,-0.27322,0.0001,12.11233]
[1780542153834,89.13,63346.93,39.8,-0.27322,0.0001,12.11233]
[1780542154934,89.17,63339.62,39.8,-0.27404,0.0001,12.1289]
[1780542156287,89.17,63339.62,39.8,-0.27404,0.0001,12.1289]
[1780542156837,89.17,63336.15,39.8,-0.2744,0.0001,12.13609]
[1780542156894,89.17,63336.15,39.8,-0.2744,0.0001,12.13609]
[1780542157678,89.17,63336.15,39.8,-0.2744,0.0001,12.13609]
[1780542156948,89.18,63343.74,39.8,-0.27365,0.0001,12.1211]
[1780542158631,89.18,63343.74,39.8,-0.27365,0.0001,12.1211]
[1780542158646,89.19,63348.69,39.8,-0.27317,0.0001,12.1115]
[1780542160518,89.19,63349.29,39.8,-0.27311,0.0001,12.11027]
[1780542160535,89.19,63349.29,39.8,-0.27311,0.0001,12.11027]
[1780542160587,89.19,63349.29,39.8,-0.27311,0.0001,12.11027]
[1780542160629,89.2,63348.89,39.8,-0.27317,0.0001,12.11158]
[1780542160877,89.2,63348.89,39.8,-0.27317,0.0001,12.11158]
[1780542161572,89.2,63348.89,39.8,-0.27317,0.0001,12.11158]
[1780542163809,89.24,63345.66,39.8,-0.27357,0.0001,12.11969]
[1780542163962,89.24,63345.66,39.8,-0.27357,0.0001,12.11969]
[1780542164271,89.24,63345.66,39.8,-0.27357,0.0001,12.11969]
[1780542164295,89.24,63345.66,39.8,-0.27357,0.0001,12.11969]
[1780542164532,89.25,63348.35,39.8,-0.27332,0.0001,12.11479]
[1780542165009,89.25,63355.98,39.8,-0.27254,0.0001,12.09909]
[1780542169448,89.27,63360.02,39.8,-0.27217,0.0001,12.0915]
[1780542169556,89.28,63408.5,39.8,-0.26726,0.0001,11.99094]
[1780542170237,89.28,63408.5,39.8,-0.26726,0.0001,11.99094]
[1780542170290,89.28,63366.67,39.8,-0.27152,0.0001,12.07847]
[1780542170878,89.28,63366.67,39.8,-0.27152,0.0001,12.07847]
[1780542171050,89.3,63378.46,39.8,-0.27036,0.0001,12.05487]
[1780542172440,89.3,63378.46,39.8,-0.27036,0.0001,12.05487]
[1780542172473,89.3,63383.69,39.8,-0.26982,0.0001,12.04394]
[1780542173687,89.3,63383.69,39.8,-0.26982,0.0001,12.04394]
[1780542173741,89.32,63371.65,39.8,-0.27109,0.0001,12.06982]
[1780542174577,89.32,63371.65,39.8,-0.27109,0.0001,12.06982]
[1780542174636,89.32,63371.65,39.8,-0.27109,0.0001,12.06982]
[1780542175319,89.32,63373.07,39.8,-0.27094,0.0001,12.06688]
[1780542175341,89.32,63373.07,39.8,-0.27094,0.0001,12.06688]
[1780542175383,89.33,63381.88,39.8,-0.27007,0.0001,12.04905]
[1780542177658,89.33,63385.66,39.8,-0.26968,0.0001,12.04118]
[1780542177724,89.33,63394.91,39.8,-0.26874,0.0001,12.02194]
[1780542178721,89.33,63394.91,39.8,-0.26874,0.0001,12.02194]
[1780542179180,89.33,63396.86,39.8,-0.26855,0.0001,12.01787]
[1780542180535,89.33,63396.74,39.8,-0.26856,0.0001,12.01804]
[1780542180636,89.31,63400.35,39.8,-0.26815,0.0001,12.00968]
[1780542180763,89.31,63400.35,39.8,-0.26815,0.0001,12.00968]
[1780542181636,89.33,63392.78,39.8,-0.26897,0.0001,12.02657]
[1780542182176,89.33,63381.17,39.8,-0.27015,0.0001,12.05074]
[1780542183134,89.35,63374.63,39.8,-0.27085,0.0001,12.06518]
[1780542185901,89.38,63378.15,39.8,-0.27054,0.0001,12.05896]
[1780542191724,89.43,63381.09,39.8,-0.27035,0.0001,12.05532]
[1780542191192,89.44,63386.37,39.8,-0.26984,0.0001,12.04492]
[1780542191944,89.44,63386.37,39.8,-0.26984,0.0001,12.04492]
[1780542193851,89.47,63390.76,39.8,-0.26945,0.0001,12.03697]
[1780542196307,89.5,63393.97,39.8,-0.26919,0.0001,12.03171]
[1780542196374,89.51,63393.71,39.8,-0.26925,0.0001,12.03299]
[1780542197425,89.5,63402.38,39.8,-0.26835,0.0001,12.01445]
[1780542197781,89.5,63402.38,39.8,-0.26835,0.0001,12.01445]
[1780542198431,89.5,63402.38,39.8,-0.26835,0.0001,12.01445]
[1780542198610,89.5,63402.38,39.8,-0.26835,0.0001,12.01445]
[1780542198697,89.49,63417.36,39.8,-0.2668,0.0001,11.98235]
[1780542201596,89.48,63416.69,39.8,-0.26685,0.0001,11.9833]
[1780542201680,89.48,63416.69,39.8,-0.26685,0.0001,11.9833]
[1780542201737,89.46,63424.03,39.8,-0.26608,0.0001,11.96706]
[1780542201817,89.46,63424.03,39.8,-0.26608,0.0001,11.96706]
[1780542201976,89.46,63424.03,39.8,-0.26608,0.0001,11.96706]
[1780542202156,89.46,63424.03,39.8,-0.26608,0.0001,11.96706]
[1780542202582,89.46,63424.03,39.8,-0.26608,0.0001,11.96706]
[1780542202649,89.46,63424.03,39.8,-0.26608,0.0001,11.96706]
[1780542202735,89.45,63437.48,39.8,-0.26471,0.0001,11.93842]
[1780542202872,89.45,63437.48,39.8,-0.26471,0.0001,11.93842]
[1780542202931,89.45,63437.48,39.8,-0.26471,0.0001,11.93842]
[1780542203043,89.45,63437.48,39.8,-0.26471,0.0001,11.93842]
[1780542204203,89.45,63435.84,39.8,-0.26488,0.0001,11.94188]
[1780542205160,89.45,63433.87,39.8,-0.26507,0.0001,11.94605]
[1780542205549,89.45,63433.87,39.8,-0.26507,0.0001,11.94605]
[1780542205561,89.45,63433.87,39.8,-0.26507,0.0001,11.94605]
[1780542205608,89.45,63433.87,39.8,-0.26507,0.0001,11.94605]
[1780542205623,89.45,63433.87,39.8,-0.26507,0.0001,11.94605]
[1780542206550,89.45,63434.21,39.8,-0.26504,0.0001,11.94524]
[1780542206588,89.45,63441.19,39.8,-0.26433,0.0001,11.93043]
[1780542207765,89.45,63441.19,39.8,-0.26433,0.0001,11.93043]
[1780542207313,89.45,63448.84,39.8,-0.26357,0.0001,11.91423]
[1780542211258,89.46,63450.75,39.8,-0.26341,0.0001,11.91086]
[1780542211776,89.46,63450.75,39.8,-0.26341,0.0001,11.91086]
[1780542213349,89.48,63446.08,39.8,-0.26384,0.0001,11.91666]
[1780542213353,89.48,63446.08,39.8,-0.26384,0.0001,11.91666]
[1780542213642,89.48,63446.08,39.8,-0.26384,0.0001,11.91666]
[1780542213911,89.48,63443.16,39.8,-0.26415,0.0001,11.92311]
[1780542214365,89.49,63430.37,39.8,-0.26544,0.0001,11.95032]
[1780542215521,89.49,63430.37,39.8,-0.26544,0.0001,11.95032]
[1780542216341,89.49,63428.73,39.8,-0.26561,0.0001,11.95391]
[1780542216392,89.49,63436.49,39.8,-0.26482,0.0001,11.93739]
[1780542216868,89.49,63436.49,39.8,-0.26482,0.0001,11.93739]
[1780542219726,89.48,63475.88,39.8,-0.26088,0.0001,11.85351]
[1780542220771,89.48,63475.88,39.8,-0.26088,0.0001,11.85351]
[1780542220414,89.48,63480.64,39.8,-0.26041,0.0001,11.84332]
[1780542221370,89.48,63480.64,39.8,-0.26041,0.0001,11.84332]
[1780542221422,89.5,63483.29,39.8,-0.26018,0.0001,11.83852]
[1780542222429,89.52,63478.68,39.8,-0.26068,0.0001,11.84937]
[1780542223084,89.52,63478.68,39.8,-0.26068,0.0001,11.84937]
[1780542223436,89.54,63469.25,39.8,-0.26166,0.0001,11.87052]
[1780542224447,89.54,63469.25,39.8,-0.26166,0.0001,11.87052]
[1780542224448,89.56,63473.8,39.8,-0.26125,0.0001,11.86169]
[1780542226458,89.58,63466.3,39.8,-0.26205,0.0001,11.87906]
[1780542228058,89.61,63463.12,39.8,-0.26242,0.0001,11.88704]
[1780542228317,89.61,63463.12,39.8,-0.26242,0.0001,11.88704]
[1780542228474,89.61,63463.12,39.8,-0.26242,0.0001,11.88704]
[1780542228537,89.61,63463.12,39.8,-0.26242,0.0001,11.88704]
[1780542228643,89.61,63463.12,39.8,-0.26242,0.0001,11.88704]
[1780542228675,89.61,63463.12,39.8,-0.26242,0.0001,11.88704]
[1780542231276,89.63,63462.51,39.8,-0.26253,0.0001,11.88934]
[1780542232590,89.64,63463.2,39.8,-0.26248,0.0001,11.88828]
[1780542234390,89.65,63465.05,39.8,-0.26233,0.0001,11.88519]
[1780542234668,89.65,63465.05,39.8,-0.26233,0.0001,11.88519]
[1780542235325,89.67,63468.19,39.8,-0.26205,0.0001,11.87938]
[1780542235697,89.68,63476.02,39.8,-0.2613,0.0001,11.86322]
[1780542235870,89.68,63476.02,39.8,-0.2613,0.0001,11.86322]
[1780542236652,89.68,63476.02,39.8,-0.2613,0.0001,11.86322]
[1780542236709,89.7,63485.23,39.8,-0.26041,0.0001,11.84425]
[1780542237133,89.7,63485.23,39.8,-0.26041,0.0001,11.84425]
[1780542237277,89.7,63485.23,39.8,-0.26041,0.0001,11.84425]
[1780542237666,89.7,63485.23,39.8,-0.26041,0.0001,11.84425]
[1780542237808,89.7,63485.23,39.8,-0.26041,0.0001,11.84425]
[1780542237781,89.71,63505.61,39.8,-0.25843,0.0001,11.80144]
[1780542237899,89.71,63505.61,39.8,-0.25843,0.0001,11.80144]
[1780542238198,89.71,63505.61,39.8,-0.25843,0.0001,11.80144]
[1780542238617,89.71,63505.61,39.8,-0.25843,0.0001,11.80144]
[1780542238668,89.71,63505.61,39.8,-0.25843,0.0001,11.80144]
[1780542238729,89.74,63519.57,39.8,-0.25711,0.0001,11.77271]
[1780542239010,89.74,63519.57,39.8,-0.25711,0.0001,11.77271]
[1780542239231,89.74,63519.57,39.8,-0.25711,0.0001,11.77271]
[1780542239436,89.74,63519.57,39.8,-0.25711,0.0001,11.77271]
[1780542240572,89.77,63516.13,39.8,-0.25752,0.0001,11.78178]
[1780542240674,89.77,63516.13,39.8,-0.25752,0.0001,11.78178]
[1780542240912,89.77,63515.66,39.8,-0.25757,0.0001,11.78279]
[1780542241000,89.77,63515.66,39.8,-0.25757,0.0001,11.78279]
[1780542241558,89.77,63515.66,39.8,-0.25757,0.0001,11.78279]
[1780542241589,89.77,63515.66,39.8,-0.25757,0.0001,11.78279]
[1780542241748,89.77,63515.66,39.8,-0.25757,0.0001,11.78279]
[1780542241896,89.77,63515.66,39.8,-0.25757,0.0001,11.78279]
[1780542241841,89.83,63557.66,39.8,-0.25358,0.0001,11.69483]
[1780542242046,89.83,63557.66,39.8,-0.25358,0.0001,11.69483]
[1780542242521,89.83,63557.66,39.8,-0.25358,0.0001,11.69483]
[1780542242642,89.83,63557.66,39.8,-0.25358,0.0001,11.69483]
[1780542242736,89.83,63557.66,39.8,-0.25358,0.0001,11.69483]
[1780542242772,89.83,63557.66,39.8,-0.25358,0.0001,11.69483]
[1780542242794,89.83,63557.66,39.8,-0.25358,0.0001,11.69483]
[1780542242850,89.88,63582.46,39.8,-0.25127,0.0001,11.64312]
[1780542242990,89.88,63582.46,39.8,-0.25127,0.0001,11.64312]
[1780542243369,89.88,63582.46,39.8,-0.25127,0.0001,11.64312]
[1780542243695,89.88,63582.46,39.8,-0.25127,0.0001,11.64312]
[1780542243916,89.88,63582.46,39.8,-0.25127,0.0001,11.64312]
[1780542243960,89.88,63582.46,39.8,-0.25127,0.0001,11.64312]
[1780542243710,89.88,63585.97,39.8,-0.25093,0.0001,11.63541]
[1780542244216,89.88,63585.97,39.8,-0.25093,0.0001,11.63541]
[1780542244575,89.88,63585.97,39.8,-0.25093,0.0001,11.63541]
[1780542244830,89.91,63575.11,39.8,-0.25206,0.0001,11.66108]
[1780542245092,89.91,63575.11,39.8,-0.25206,0.0001,11.66108]
[1780542245150,89.91,63575.11,39.8,-0.25206,0.0001,11.66108]
[1780542245279,89.91,63575.11,39.8,-0.25206,0.0001,11.66108]
[1780542245344,89.91,63575.11,39.8,-0.25206,0.0001,11.66108]
[1780542245686,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542245866,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542246003,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542246365,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542246442,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542246493,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542246612,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542246680,89.91,63582.76,39.8,-0.25131,0.0001,11.64432]
[1780542246769,89.93,63582.97,39.8,-0.25133,0.0001,11.64464]
[1780542247401,89.93,63582.97,39.8,-0.25133,0.0001,11.64464]
[1780542247719,89.93,63582.97,39.8,-0.25133,0.0001,11.64464]
[1780542247839,89.96,63575.85,39.8,-0.25209,0.0001,11.66194]
[1780542248192,89.96,63575.85,39.8,-0.25209,0.0001,11.66194]
[1780542248497,89.96,63575.85,39.8,-0.25209,0.0001,11.66194]
[1780542248511,89.96,63575.85,39.8,-0.25209,0.0001,11.66194]
[1780542248696,89.96,63575.85,39.8,-0.25209,0.0001,11.66194]
[1780542248731,89.96,63577.58,39.8,-0.25192,0.0001,11.65816]
[1780542249497,89.96,63577.58,39.8,-0.25192,0.0001,11.65816]
[1780542249542,89.96,63577.58,39.8,-0.25192,0.0001,11.65816]
[1780542249650,89.96,63573.03,39.8,-0.25236,0.0001,11.66807]
[1780542250006,89.96,63573.03,39.8,-0.25236,0.0001,11.66807]
[1780542250037,89.96,63573.03,39.8,-0.25236,0.0001,11.66807]
[1780542250236,89.96,63573.03,39.8,-0.25236,0.0001,11.66807]
[1780542250650,89.96,63584.67,39.8,-0.25123,0.0001,11.6426]
[1780542250894,89.96,63584.67,39.8,-0.25123,0.0001,11.6426]
[1780542251285,89.96,63584.67,39.8,-0.25123,0.0001,11.6426]
[1780542251664,89.96,63589.94,39.8,-0.25071,0.0001,11.63093]
[1780542252407,89.96,63589.94,39.8,-0.25071,0.0001,11.63093]
[1780542252672,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542252895,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542252912,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542252994,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253176,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253187,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253268,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253517,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253718,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253743,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253865,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253887,89.96,63602.58,39.8,-0.2495,0.0001,11.60331]
[1780542253786,89.97,63619.53,39.8,-0.24788,0.0001,11.56624]
[1780542253941,89.97,63619.53,39.8,-0.24788,0.0001,11.56624]
[1780542254450,89.97,63619.53,39.8,-0.24788,0.0001,11.56624]
[1780542254864,89.97,63639.06,39.8,-0.24601,0.0001,11.523]
[1780542254966,89.97,63639.06,39.8,-0.24601,0.0001,11.523]
[1780542255199,89.97,63639.06,39.8,-0.24601,0.0001,11.523]
[1780542255529,89.97,63639.06,39.8,-0.24601,0.0001,11.523]
[1780542255677,89.97,63639.06,39.8,-0.24601,0.0001,11.523]
[1780542256019,89.97,63638.2,39.8,-0.24609,0.0001,11.52492]
[1780542256167,89.97,63638.2,39.8,-0.24609,0.0001,11.52492]
[1780542256203,89.97,63638.2,39.8,-0.24609,0.0001,11.52492]
[1780542256249,89.97,63638.2,39.8,-0.24609,0.0001,11.52492]
[1780542256713,89.97,63638.2,39.8,-0.24609,0.0001,11.52492]
[1780542258228,90.02,63634.55,39.8,-0.24656,0.0001,11.53598]
[1780542258764,90.02,63634.55,39.8,-0.24656,0.0001,11.53598]
[1780542258812,90.02,63634.55,39.8,-0.24656,0.0001,11.53598]
[1780542258818,90.02,63634.55,39.8,-0.24656,0.0001,11.53598]
[1780542258820,90.02,63634.55,39.8,-0.24656,0.0001,11.53598]
[1780542258832,90.02,63634.55,39.8,-0.24656,0.0001,11.53598]
[1780542258857,90.02,63634.55,39.8,-0.24656,0.0001,11.53598]
[1780542258843,90.05,63643.63,39.8,-0.24576,0.0001,11.51758]
[1780542259058,90.05,63643.63,39.8,-0.24576,0.0001,11.51758]
[1780542259721,90.05,63648.45,39.8,-0.2453,0.0001,11.50685]
[1780542259927,90.05,63648.45,39.8,-0.2453,0.0001,11.50685]
[1780542260728,90.08,63638.34,39.8,-0.24632,0.0001,11.53068]
[1780542261150,90.08,63638.34,39.8,-0.24632,0.0001,11.53068]
[1780542261461,90.08,63638.34,39.8,-0.24632,0.0001,11.53068]
[1780542261630,90.08,63638.34,39.8,-0.24632,0.0001,11.53068]
[1780542262165,90.08,63635.82,39.8,-0.24656,0.0001,11.53627]
[1780542262214,90.08,63635.82,39.8,-0.24656,0.0001,11.53627]
[1780542262479,90.08,63635.82,39.8,-0.24656,0.0001,11.53627]
[1780542262547,90.08,63635.82,39.8,-0.24656,0.0001,11.53627]
[1780542262586,90.08,63635.82,39.8,-0.24656,0.0001,11.53627]
[1780542262749,90.09,63612.46,39.8,-0.24882,0.0001,11.58839]
[1780542263137,90.09,63612.46,39.8,-0.24882,0.0001,11.58839]
[1780542263898,90.09,63612.46,39.8,-0.24882,0.0001,11.58839]
[1780542263912,90.11,63598.55,39.8,-0.25022,0.0001,11.62031]
[1780542264417,90.11,63598.55,39.8,-0.25022,0.0001,11.62031]
[1780542264912,90.11,63598.55,39.8,-0.25022,0.0001,11.62031]
[1780542265271,90.11,63594.24,39.8,-0.25064,0.0001,11.6298]
[1780542265439,90.11,63594.24,39.8,-0.25064,0.0001,11.6298]
[1780542265674,90.11,63594.24,39.8,-0.25064,0.0001,11.6298]
[1780542266165,90.11,63597.04,39.8,-0.25037,0.0001,11.62368]
[1780542266219,90.11,63597.04,39.8,-0.25037,0.0001,11.62368]
[1780542266692,90.11,63597.04,39.8,-0.25037,0.0001,11.62368]
[1780542266718,90.11,63597.04,39.8,-0.25037,0.0001,11.62368]
[1780542266761,90.11,63597.04,39.8,-0.25037,0.0001,11.62368]
[1780542266864,90.11,63597.04,39.8,-0.25037,0.0001,11.62368]
[1780542267394,90.11,63597.45,39.8,-0.25033,0.0001,11.62278]
[1780542267618,90.11,63597.45,39.8,-0.25033,0.0001,11.62278]
[1780542267851,90.11,63597.45,39.8,-0.25033,0.0001,11.62278]
[1780542267911,90.11,63617.11,39.8,-0.24844,0.0001,11.5796]
[1780542268162,90.11,63617.11,39.8,-0.24844,0.0001,11.5796]
[1780542268250,90.11,63617.11,39.8,-0.24844,0.0001,11.5796]
[1780542268832,90.11,63617.11,39.8,-0.24844,0.0001,11.5796]
[1780542268870,90.11,63617.11,39.8,-0.24844,0.0001,11.5796]
[1780542268853,90.11,63627.17,39.8,-0.24747,0.0001,11.55736]
[1780542269815,90.13,63618.01,39.8,-0.24839,0.0001,11.57863]
[1780542270485,90.13,63618.01,39.8,-0.24839,0.0001,11.57863]
[1780542270633,90.13,63618.01,39.8,-0.24839,0.0001,11.57863]
[1780542271062,90.13,63614.96,39.8,-0.24869,0.0001,11.58543]
[1780542271454,90.13,63614.96,39.8,-0.24869,0.0001,11.58543]
[1780542271609,90.13,63614.96,39.8,-0.24869,0.0001,11.58543]
[1780542271723,90.13,63614.96,39.8,-0.24869,0.0001,11.58543]
[1780542271813,90.13,63614.96,39.8,-0.24869,0.0001,11.58543]
[1780542272432,90.13,63610.44,39.8,-0.24906,0.0001,11.59063]
[1780542272745,90.13,63610.44,39.8,-0.24906,0.0001,11.59063]
[1780542272901,90.13,63610.44,39.8,-0.24906,0.0001,11.59063]
[1780542272904,90.13,63610.44,39.8,-0.24906,0.0001,11.59063]
[1780542273027,90.14,63614.58,39.8,-0.24867,0.0001,11.58165]
[1780542273646,90.14,63614.58,39.8,-0.24867,0.0001,11.58165]
[1780542273683,90.14,63614.58,39.8,-0.24867,0.0001,11.58165]
[1780542273893,90.14,63614.58,39.8,-0.24867,0.0001,11.58165]
[1780542273901,90.14,63614.58,39.8,-0.24867,0.0001,11.58165]
[1780542274053,90.14,63614.58,39.8,-0.24867,0.0001,11.58165]
[1780542273854,90.14,63632.95,39.8,-0.24691,0.0001,11.54106]
[1780542274155,90.14,63632.95,39.8,-0.24691,0.0001,11.54106]
[1780542274212,90.14,63632.95,39.8,-0.24691,0.0001,11.54106]
[1780542274323,90.14,63632.95,39.8,-0.24691,0.0001,11.54106]
[1780542274452,90.14,63632.95,39.8,-0.24691,0.0001,11.54106]
[1780542274736,90.14,63632.95,39.8,-0.24691,0.0001,11.54106]
[1780542274857,90.14,63652.72,39.8,-0.24502,0.0001,11.49715]
[1780542275391,90.14,63652.72,39.8,-0.24502,0.0001,11.49715]
[1780542275906,90.16,63648.52,39.8,-0.24547,0.0001,11.50778]
[1780542276275,90.16,63648.52,39.8,-0.24547,0.0001,11.50778]
[1780542277291,90.16,63647.4,39.8,-0.24558,0.0001,11.51031]
[1780542277880,90.16,63635.78,39.8,-0.24669,0.0001,11.53612]
[1780542278828,90.16,63635.78,39.8,-0.24669,0.0001,11.53612]
[1780542278996,90.16,63635.78,39.8,-0.24669,0.0001,11.53612]
[1780542279935,90.15,63645.25,39.8,-0.24576,0.0001,11.51458]
[1780542280218,90.15,63645.25,39.8,-0.24576,0.0001,11.51458]
[1780542280910,90.13,63639.66,39.8,-0.24626,0.0001,11.52612]
[1780542281370,90.13,63639.66,39.8,-0.24626,0.0001,11.52612]
[1780542281447,90.13,63639.66,39.8,-0.24626,0.0001,11.52612]
[1780542281771,90.13,63639.66,39.8,-0.24626,0.0001,11.52612]
[1780542281920,90.13,63620.4,39.8,-0.2481,0.0001,11.56861]
[1780542282125,90.13,63620.4,39.8,-0.2481,0.0001,11.56861]
[1780542282189,90.13,63620.4,39.8,-0.2481,0.0001,11.56861]
[1780542282262,90.13,63620.4,39.8,-0.2481,0.0001,11.56861]
[1780542282310,90.13,63620.4,39.8,-0.2481,0.0001,11.56861]
[1780542282414,90.13,63620.4,39.8,-0.2481,0.0001,11.56861]
[1780542282943,90.15,63625.89,39.8,-0.24761,0.0001,11.55736]
[1780542283218,90.15,63625.89,39.8,-0.24761,0.0001,11.55736]
[1780542283435,90.15,63625.89,39.8,-0.24761,0.0001,11.55736]
[1780542283739,90.15,63625.89,39.8,-0.24761,0.0001,11.55736]
[1780542283817,90.15,63625.89,39.8,-0.24761,0.0001,11.55736]
[1780542283842,90.15,63625.89,39.8,-0.24761,0.0001,11.55736]
[1780542283949,90.16,63628.55,39.8,-0.24739,0.0001,11.55235]
[1780542284274,90.16,63628.55,39.8,-0.24739,0.0001,11.55235]
[1780542284638,90.16,63628.55,39.8,-0.24739,0.0001,11.55235]
[1780542284883,90.16,63628.55,39.8,-0.24739,0.0001,11.55235]
[1780542284956,90.16,63624.05,39.8,-0.24782,0.0001,11.56224]
[1780542285163,90.16,63624.05,39.8,-0.24782,0.0001,11.56224]
[1780542285834,90.16,63624.05,39.8,-0.24782,0.0001,11.56224]
[1780542285963,90.18,63617.95,39.8,-0.24845,0.0001,11.57674]
[1780542286118,90.18,63617.95,39.8,-0.24845,0.0001,11.57674]
[1780542286127,90.18,63617.95,39.8,-0.24845,0.0001,11.57674]
[1780542286736,90.18,63617.95,39.8,-0.24845,0.0001,11.57674]
[1780542286882,90.18,63617.95,39.8,-0.24845,0.0001,11.57674]
[1780542286914,90.18,63617.95,39.8,-0.24845,0.0001,11.57674]
[1780542286970,90.2,63632.1,39.8,-0.24713,0.0001,11.54641]
[1780542287596,90.2,63632.1,39.8,-0.24713,0.0001,11.54641]
[1780542287765,90.2,63632.1,39.8,-0.24713,0.0001,11.54641]
[1780542289513,90.2,63629.49,39.8,-0.24739,0.0001,11.55254]
[1780542289990,90.21,63635.75,39.8,-0.24681,0.0001,11.53912]
[1780542290516,90.21,63635.75,39.8,-0.24681,0.0001,11.53912]
[1780542290726,90.21,63635.75,39.8,-0.24681,0.0001,11.53912]
[1780542290744,90.21,63635.75,39.8,-0.24681,0.0001,11.53912]
[1780542290789,90.21,63635.75,39.8,-0.24681,0.0001,11.53912]
[1780542291016,90.21,63635.75,39.8,-0.24681,0.0001,11.53912]
[1780542290998,90.22,63631.46,39.8,-0.24723,0.0001,11.54889]
[1780542291074,90.22,63631.46,39.8,-0.24723,0.0001,11.54889]
[1780542293046,90.26,63632.06,39.8,-0.24726,0.0001,11.54976]
[1780542293135,90.26,63632.06,39.8,-0.24726,0.0001,11.54976]
[1780542293358,90.26,63632.06,39.8,-0.24726,0.0001,11.54976]
[1780542293858,90.26,63632.06,39.8,-0.24726,0.0001,11.54976]
[1780542294023,90.28,63619.58,39.8,-0.2485,0.0001,11.5783]
[1780542295652,90.29,63621.67,39.8,-0.24834,0.0001,11.5747]
[1780542296037,90.31,63614.07,39.8,-0.2491,0.0001,11.59209]
[1780542296453,90.31,63614.07,39.8,-0.2491,0.0001,11.59209]
[1780542297044,90.32,63618.64,39.8,-0.24869,0.0001,11.58276]
[1780542299681,90.32,63614.84,39.8,-0.24905,0.0001,11.59117]
[1780542299757,90.32,63604.46,39.8,-0.25005,0.0001,11.614]
[1780542300633,90.32,63604.46,39.8,-0.25005,0.0001,11.614]
[1780542300764,90.32,63604.46,39.8,-0.25005,0.0001,11.614]
[1780542301001,90.32,63604.46,39.8,-0.25005,0.0001,11.614]
[1780542301038,90.32,63610.2,39.8,-0.2495,0.0001,11.60148]
[1780542301516,90.32,63610.2,39.8,-0.2495,0.0001,11.60148]
[1780542301688,90.32,63610.2,39.8,-0.2495,0.0001,11.60148]
[1780542301965,90.32,63637.76,39.8,-0.24686,0.0001,11.54079]
[1780542302747,90.32,63637.76,39.8,-0.24686,0.0001,11.54079]
[1780542302854,90.32,63637.76,39.8,-0.24686,0.0001,11.54079]
[1780542303176,90.32,63637.76,39.8,-0.24686,0.0001,11.54079]
[1780542303459,90.32,63637.76,39.8,-0.24686,0.0001,11.54079]
[1780542304202,90.32,63639.82,39.8,-0.24667,0.0001,11.53624]
[1780542304377,90.32,63642.42,39.8,-0.24642,0.0001,11.53051]
[1780542304767,90.32,63642.42,39.8,-0.24642,0.0001,11.53051]
[1780542304848,90.32,63642.42,39.8,-0.24642,0.0001,11.53051]
[1780542305556,90.32,63642.42,39.8,-0.24642,0.0001,11.53051]
[1780542305688,90.32,63642.42,39.8,-0.24642,0.0001,11.53051]
[1780542305370,90.32,63641.28,39.8,-0.24653,0.0001,11.53303]
[1780542306267,90.32,63641.28,39.8,-0.24653,0.0001,11.53303]
[1780542306408,90.32,63642.4,39.8,-0.24642,0.0001,11.53056]
[1780542307499,90.32,63642.4,39.8,-0.24642,0.0001,11.53056]
[1780542307658,90.32,63638.93,39.8,-0.24675,0.0001,11.53823]
[1780542308444,90.32,63638.93,39.8,-0.24675,0.0001,11.53823]
[1780542308176,90.33,63629.35,39.8,-0.24768,0.0001,11.5598]
[1780542309031,90.33,63629.35,39.8,-0.24768,0.0001,11.5598]
[1780542309183,90.33,63626.23,39.8,-0.24798,0.0001,11.5666]
[1780542310100,90.33,63626.23,39.8,-0.24798,0.0001,11.5666]
[1780542310474,90.33,63626.23,39.8,-0.24798,0.0001,11.5666]
[1780542310653,90.35,63622.46,39.8,-0.24838,0.0001,11.57578]
[1780542311111,90.35,63622.46,39.8,-0.24838,0.0001,11.57578]
[1780542311316,90.35,63622.46,39.8,-0.24838,0.0001,11.57578]
[1780542311460,90.35,63622.46,39.8,-0.24838,0.0001,11.57578]
[1780542311508,90.37,63605.84,39.8,-0.25003,0.0001,11.61371]
[1780542312211,90.37,63600.28,39.8,-0.25057,0.0001,11.62587]
[1780542312608,90.37,63600.28,39.8,-0.25057,0.0001,11.62587]
[1780542313570,90.37,63598.55,39.8,-0.25074,0.0001,11.62967]
[1780542313815,90.37,63598.55,39.8,-0.25074,0.0001,11.62967]
[1780542314922,90.37,63596.9,39.8,-0.2509,0.0001,11.63329]
[1780542315169,90.37,63596.9,39.8,-0.2509,0.0001,11.63329]
[1780542316672,90.37,63599.08,39.8,-0.25069,0.0001,11.62854]
[1780542317833,90.37,63600.72,39.8,-0.25053,0.0001,11.62497]
[1780542317890,90.37,63600.72,39.8,-0.25053,0.0001,11.62497]
[1780542317911,90.37,63600.72,39.8,-0.25053,0.0001,11.62497]
[1780542318377,90.37,63600.72,39.8,-0.25053,0.0001,11.62497]
[1780542318402,90.37,63600.72,39.8,-0.25053,0.0001,11.62497]
[1780542318485,90.37,63610.78,39.8,-0.24956,0.0001,11.60296]
[1780542319515,90.37,63610.78,39.8,-0.24956,0.0001,11.60296]
[1780542319261,90.37,63624.94,39.8,-0.2482,0.0001,11.57188]
[1780542320430,90.37,63624.94,39.8,-0.2482,0.0001,11.57188]
[1780542320604,90.39,63627.67,39.8,-0.24797,0.0001,11.56663]
[1780542322176,90.39,63627.26,39.8,-0.24801,0.0001,11.56753]
[1780542322283,90.4,63620.15,39.8,-0.24872,0.0001,11.58394]
[1780542323791,90.43,63617.47,39.8,-0.24903,0.0001,11.59113]
[1780542323872,90.43,63617.47,39.8,-0.24903,0.0001,11.59113]
[1780542324016,90.43,63617.47,39.8,-0.24903,0.0001,11.59113]
[1780542324478,90.43,63617.47,39.8,-0.24903,0.0001,11.59113]
[1780542324645,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542324727,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542324990,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542325123,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542325293,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542325356,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542325363,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542325526,90.43,63616.8,39.8,-0.2491,0.0001,11.5926]
[1780542325482,90.44,63629.63,39.8,-0.24789,0.0001,11.56489]
[1780542325603,90.44,63629.63,39.8,-0.24789,0.0001,11.56489]
[1780542326091,90.44,63629.63,39.8,-0.24789,0.0001,11.56489]
[1780542326214,90.44,63629.63,39.8,-0.24789,0.0001,11.56489]
[1780542326491,90.44,63629.63,39.8,-0.24789,0.0001,11.56489]
[1780542326667,90.45,63633.72,39.8,-0.24753,0.0001,11.55671]
[1780542326930,90.45,63633.72,39.8,-0.24753,0.0001,11.55671]
[1780542327172,90.45,63633.72,39.8,-0.24753,0.0001,11.55671]
[1780542327336,90.45,63628.74,39.8,-0.24801,0.0001,11.56767]
[1780542328872,90.48,63629.21,39.8,-0.24802,0.0001,11.56821]
[1780542329936,90.48,63629.39,39.8,-0.24801,0.0001,11.56781]
[1780542330629,90.49,63629.21,39.8,-0.24805,0.0001,11.56892]
[1780542331519,90.49,63629.21,39.8,-0.24805,0.0001,11.56892]
[1780542331649,90.52,63627.53,39.8,-0.24821,0.0001,11.56924]
[1780542332415,90.52,63627.53,39.8,-0.24821,0.0001,11.56924]
[1780542332433,90.53,63622.51,39.8,-0.24872,0.0001,11.58091]
[1780542333422,90.53,63622.51,39.8,-0.24872,0.0001,11.58091]
[1780542333485,90.53,63622.51,39.8,-0.24872,0.0001,11.58091]
[1780542333727,90.54,63621.09,39.8,-0.24888,0.0001,11.58455]
[1780542334076,90.54,63621.09,39.8,-0.24888,0.0001,11.58455]
[1780542334290,90.54,63621.09,39.8,-0.24888,0.0001,11.58455]
[1780542334388,90.54,63621.09,39.8,-0.24888,0.0001,11.58455]
[1780542334494,90.53,63633.74,39.8,-0.24765,0.0001,11.5563]
[1780542336399,90.53,63639.08,39.8,-0.24713,0.0001,11.54438]
[1780542336595,90.53,63639.08,39.8,-0.24713,0.0001,11.54438]
[1780542336720,90.53,63639.08,39.8,-0.24713,0.0001,11.54438]
[1780542336994,90.53,63639.08,39.8,-0.24713,0.0001,11.54438]
[1780542338718,90.53,63635.81,39.8,-0.24744,0.0001,11.55149]
[1780542338863,90.53,63635.81,39.8,-0.24744,0.0001,11.55149]
[1780542339103,90.53,63635.81,39.8,-0.24744,0.0001,11.55149]
[1780542339153,90.53,63635.81,39.8,-0.24744,0.0001,11.55149]
[1780542339180,90.53,63635.81,39.8,-0.24744,0.0001,11.55149]
[1780542340679,90.52,63639.14,39.8,-0.24711,0.0001,11.54396]
[1780542340902,90.52,63639.14,39.8,-0.24711,0.0001,11.54396]
[1780542341434,90.52,63633.05,39.8,-0.24769,0.0001,11.5573]
[1780542341576,90.52,63633.05,39.8,-0.24769,0.0001,11.5573]
[1780542341670,90.52,63633.05,39.8,-0.24769,0.0001,11.5573]
[1780542341809,90.52,63633.05,39.8,-0.24769,0.0001,11.5573]
[1780542342441,90.52,63637.7,39.8,-0.24724,0.0001,11.5469]
[1780542343555,90.52,63637.7,39.8,-0.24724,0.0001,11.5469]
[1780542343447,90.52,63644.54,39.8,-0.24659,0.0001,11.53182]
[1780542345283,90.52,63641.16,39.8,-0.24691,0.0001,11.53933]
[1780542345327,90.52,63641.16,39.8,-0.24691,0.0001,11.53933]
[1780542345461,90.52,63636.88,39.8,-0.24732,0.0001,11.54879]
[1780542345596,90.52,63636.88,39.8,-0.24732,0.0001,11.54879]
[1780542345725,90.52,63636.88,39.8,-0.24732,0.0001,11.54879]
[1780542345780,90.52,63636.88,39.8,-0.24732,0.0001,11.54879]
[1780542345797,90.52,63636.88,39.8,-0.24732,0.0001,11.54879]
[1780542346538,90.51,63643.83,39.8,-0.24664,0.0001,11.53294]
[1780542346624,90.51,63643.83,39.8,-0.24664,0.0001,11.53294]
[1780542346890,90.51,63643.83,39.8,-0.24664,0.0001,11.53294]
[1780542347479,90.51,63665.29,39.8,-0.2446,9e-05,11.48544]
[1780542347590,90.51,63665.29,39.8,-0.2446,9e-05,11.48544]
[1780542347733,90.51,63665.29,39.8,-0.2446,9e-05,11.48544]
[1780542347784,90.51,63665.29,39.8,-0.2446,9e-05,11.48544]
[1780542347850,90.51,63665.29,39.8,-0.2446,9e-05,11.48544]
[1780542348505,90.5,63673.8,39.8,-0.24378,9e-05,11.46618]
[1780542348591,90.5,63673.8,39.8,-0.24378,9e-05,11.46618]
[1780542348633,90.5,63673.8,39.8,-0.24378,9e-05,11.46618]
[1780542349399,90.5,63673.8,39.8,-0.24378,9e-05,11.46618]
[1780542349509,90.5,63686.71,39.8,-0.24254,9e-05,11.43714]
[1780542349606,90.5,63686.71,39.8,-0.24254,9e-05,11.43714]
[1780542349761,90.5,63686.71,39.8,-0.24254,9e-05,11.43714]
[1780542350264,90.5,63686.71,39.8,-0.24254,9e-05,11.43714]
[1780542350305,90.5,63686.71,39.8,-0.24254,9e-05,11.43714]
[1780542350339,90.5,63686.71,39.8,-0.24254,9e-05,11.43714]
[1780542350532,90.48,63684.52,39.8,-0.24271,9e-05,11.44108]
[1780542353809,90.51,63683.08,39.8,-0.24292,9e-05,11.44607]
[1780542354561,90.52,63676.46,39.8,-0.24357,9e-05,11.46135]
[1780542356489,90.53,63672.91,39.8,-0.24392,9e-05,11.4696]
[1780542356504,90.53,63672.91,39.8,-0.24392,9e-05,11.4696]
[1780542358768,90.54,63667.72,39.8,-0.24443,9e-05,11.48163]
[1780542358871,90.54,63667.72,39.8,-0.24443,9e-05,11.48163]
[1780542360451,90.54,63672.48,39.8,-0.24399,9e-05,11.47141]
[1780542361118,90.54,63672.48,39.8,-0.24399,9e-05,11.47141]
[1780542361218,90.54,63672.48,39.8,-0.24399,9e-05,11.47141]
[1780542361297,90.54,63672.48,39.8,-0.24399,9e-05,11.47141]
[1780542361620,90.55,63670.79,39.8,-0.24416,9e-05,11.47527]
[1780542362230,90.55,63670.79,39.8,-0.24416,9e-05,11.47527]
[1780542362372,90.55,63670.79,39.8,-0.24416,9e-05,11.47527]
[1780542362629,90.55,63670.79,39.8,-0.24416,9e-05,11.47527]
[1780542362715,90.55,63670.79,39.8,-0.24416,9e-05,11.47527]
[1780542362442,90.55,63649.32,39.8,-0.2462,0.0001,11.52285]
[1780542363555,90.55,63649.32,39.8,-0.2462,0.0001,11.52285]
[1780542363538,90.55,63629.49,39.8,-0.24809,0.0001,11.56653]
[1780542363934,90.55,63629.49,39.8,-0.24809,0.0001,11.56653]
[1780542364076,90.55,63629.49,39.8,-0.24809,0.0001,11.56653]
[1780542364140,90.55,63629.49,39.8,-0.24809,0.0001,11.56653]
[1780542364189,90.55,63629.49,39.8,-0.24809,0.0001,11.56653]
[1780542364631,90.57,63619.03,39.8,-0.24914,0.0001,11.59064]
[1780542364777,90.57,63619.03,39.8,-0.24914,0.0001,11.59064]
[1780542364877,90.57,63619.03,39.8,-0.24914,0.0001,11.59064]
[1780542365123,90.57,63619.03,39.8,-0.24914,0.0001,11.59064]
[1780542365204,90.57,63619.03,39.8,-0.24914,0.0001,11.59064]
[1780542365609,90.57,63619.03,39.8,-0.24914,0.0001,11.59064]
[1780542365299,90.58,63600.33,39.8,-0.25095,0.0001,11.63187]
[1780542365802,90.58,63600.33,39.8,-0.25095,0.0001,11.63187]
[1780542365879,90.58,63600.33,39.8,-0.25095,0.0001,11.63187]
[1780542366625,90.58,63577.43,39.8,-0.25316,0.0001,11.68157]
[1780542366722,90.58,63577.43,39.8,-0.25316,0.0001,11.68157]
[1780542367348,90.58,63577.43,39.8,-0.25316,0.0001,11.68157]
[1780542367374,90.58,63577.43,39.8,-0.25316,0.0001,11.68157]
[1780542367417,90.58,63577.43,39.8,-0.25316,0.0001,11.68157]
[1780542368045,90.58,63574.95,39.8,-0.2534,0.0001,11.68694]
[1780542368132,90.58,63574.95,39.8,-0.2534,0.0001,11.68694]
[1780542368448,90.58,63574.95,39.8,-0.2534,0.0001,11.68694]
[1780542368608,90.58,63574.95,39.8,-0.2534,0.0001,11.68694]
[1780542368638,90.57,63574.41,39.8,-0.25344,0.0001,11.68798]
[1780542368756,90.57,63574.41,39.8,-0.25344,0.0001,11.68798]
[1780542368982,90.57,63574.41,39.8,-0.25344,0.0001,11.68798]
[1780542369060,90.57,63574.41,39.8,-0.25344,0.0001,11.68798]
[1780542369216,90.57,63574.41,40.1,-0.25344,0.0001,11.68798]
[1780542369431,90.57,63592.16,40.1,-0.25173,0.0001,11.64945]
[1780542370052,90.57,63592.16,40.1,-0.25173,0.0001,11.64945]
[1780542370078,90.57,63598.7,40.1,-0.2511,0.0001,11.63531]
[1780542370765,90.57,63598.7,40.1,-0.2511,0.0001,11.63531]
[1780542370772,90.57,63598.7,40.1,-0.2511,0.0001,11.63531]
[1780542370999,90.57,63598.7,40.1,-0.2511,0.0001,11.63531]
[1780542371195,90.57,63598.7,40.1,-0.2511,0.0001,11.63531]
[1780542371515,90.57,63598.7,40.1,-0.2511,0.0001,11.63531]
[1780542371610,90.57,63598.7,40.1,-0.2511,0.0001,11.63531]
[1780542371608,90.58,63586.34,40.1,-0.2523,0.0001,11.66228]
[1780542371985,90.58,63586.34,40.1,-0.2523,0.0001,11.66228]
[1780542372140,90.58,63586.34,40.1,-0.2523,0.0001,11.66228]
[1780542372271,90.58,63586.34,40.1,-0.2523,0.0001,11.66228]
[1780542372347,90.58,63586.34,40.1,-0.2523,0.0001,11.66228]
[1780542372504,90.58,63586.34,40.1,-0.2523,0.0001,11.66228]
[1780542372561,90.58,63586.34,40.1,-0.2523,0.0001,11.66228]
[1780542372556,90.57,63577.1,40.1,-0.25319,0.0001,11.68226]
[1780542372740,90.57,63577.1,40.1,-0.25319,0.0001,11.68226]
[1780542372768,90.57,63577.1,40.1,-0.25319,0.0001,11.68226]
[1780542373133,90.57,63577.1,40.1,-0.25319,0.0001,11.68226]
[1780542373250,90.57,63577.1,40.1,-0.25319,0.0001,11.68226]
[1780542374258,90.57,63573.7,40.1,-0.25351,0.0001,11.68955]
[1780542374277,90.57,63573.7,40.1,-0.25351,0.0001,11.68955]
[1780542374630,90.57,63573.7,40.1,-0.25351,0.0001,11.68955]
[1780542375561,90.57,63576.49,40.1,-0.25324,0.0001,11.68345]
[1780542375591,90.57,63576.49,40.1,-0.25324,0.0001,11.68345]
[1780542375574,90.57,63562.3,40.1,-0.25461,0.0001,11.71402]
[1780542376289,90.57,63562.3,40.1,-0.25461,0.0001,11.71402]
[1780542376307,90.57,63562.3,40.1,-0.25461,0.0001,11.71402]
[1780542376861,90.57,63562.93,40.1,-0.25455,0.0001,11.71257]
[1780542377140,90.57,63562.93,40.1,-0.25455,0.0001,11.71257]
[1780542377425,90.57,63562.93,40.1,-0.25455,0.0001,11.71257]
[1780542377729,90.57,63563.23,40.1,-0.25452,0.0001,11.71183]
[1780542378124,90.57,63563.23,40.1,-0.25452,0.0001,11.71183]
[1780542378226,90.57,63563.23,40.1,-0.25452,0.0001,11.71183]
[1780542378749,90.57,63562.6,40.1,-0.25457,0.0001,11.7131]
[1780542379027,90.57,63562.6,40.1,-0.25457,0.0001,11.7131]
[1780542380025,90.56,63563.56,40.1,-0.25448,0.0001,11.71094]
[1780542380635,90.56,63563.56,40.1,-0.25448,0.0001,11.71094]
[1780542380752,90.56,63563.76,40.1,-0.25445,0.0001,11.71041]
[1780542381056,90.56,63563.76,40.1,-0.25445,0.0001,11.71041]
[1780542381206,90.56,63563.76,40.1,-0.25445,0.0001,11.71041]
[1780542381232,90.56,63563.76,40.1,-0.25445,0.0001,11.71041]
[1780542381880,90.56,63572.45,40.1,-0.2536,0.0001,11.69149]
[1780542385446,90.56,63568.65,40.1,-0.25397,0.0001,11.69956]
[1780542385669,90.55,63569.47,40.1,-0.25388,0.0001,11.69771]
[1780542385714,90.55,63569.47,40.1,-0.25388,0.0001,11.69771]
[1780542386320,90.55,63569.47,40.1,-0.25388,0.0001,11.69771]
[1780542386466,90.55,63569.47,40.1,-0.25388,0.0001,11.69771]
[1780542386629,90.55,63569.47,40.1,-0.25388,0.0001,11.69771]
[1780542386648,90.55,63580.86,40.1,-0.25278,0.0001,11.673]
[1780542386879,90.55,63580.86,40.1,-0.25278,0.0001,11.673]
[1780542387923,90.55,63573.81,40.1,-0.25346,0.0001,11.68816]
[1780542388672,90.55,63573.81,40.1,-0.25346,0.0001,11.68816]
[1780542390022,90.55,63570.04,40.1,-0.25382,0.0001,11.69624]
[1780542390198,90.55,63570.04,40.1,-0.25382,0.0001,11.69624]
[1780542390206,90.55,63570.04,40.1,-0.25382,0.0001,11.69624]
[1780542390557,90.55,63570.04,40.1,-0.25382,0.0001,11.69624]
[1780542390580,90.55,63570.04,40.1,-0.25382,0.0001,11.69624]
[1780542391346,90.55,63556.94,40.1,-0.25503,0.0001,11.71959]
[1780542392279,90.55,63556.94,40.1,-0.25503,0.0001,11.71959]
[1780542392959,90.54,63552.32,40.1,-0.25547,0.0001,11.72933]
[1780542393876,90.54,63552.32,40.1,-0.25547,0.0001,11.72933]
[1780542393988,90.54,63552.32,40.1,-0.25547,0.0001,11.72933]
[1780542394006,90.54,63552.32,40.1,-0.25547,0.0001,11.72933]
[1780542394474,90.54,63552.32,40.1,-0.25547,0.0001,11.72933]
[1780542394607,90.54,63550.3,40.1,-0.25566,0.0001,11.73356]
[1780542394974,90.54,63539.29,40.1,-0.25673,0.0001,11.7572]
[1780542395706,90.54,63539.29,40.1,-0.25673,0.0001,11.7572]
[1780542396386,90.54,63539.29,40.1,-0.25673,0.0001,11.7572]
[1780542396612,90.54,63540.91,40.1,-0.25658,0.0001,11.75373]
[1780542396913,90.54,63540.91,40.1,-0.25658,0.0001,11.75373]
[1780542397511,90.54,63540.91,40.1,-0.25658,0.0001,11.75373]
[1780542397518,90.54,63550.8,40.1,-0.25561,0.0001,11.73238]
[1780542397998,90.52,63562.05,40.1,-0.25447,0.0001,11.70704]
[1780542399703,90.52,63562.05,40.1,-0.25447,0.0001,11.70704]
[1780542400424,90.52,63564.89,40.1,-0.25419,0.0001,11.70083]
[1780542400442,90.51,63579.42,40.1,-0.25278,0.0001,11.66932]
[1780542401149,90.51,63579.42,40.1,-0.25278,0.0001,11.66932]
[1780542401452,90.51,63579.42,40.1,-0.25278,0.0001,11.66932]
[1780542401480,90.51,63579.42,40.1,-0.25278,0.0001,11.66932]
[1780542401487,90.51,63585.75,40.1,-0.25216,0.0001,11.65554]
[1780542401984,90.51,63585.75,40.1,-0.25216,0.0001,11.65554]
[1780542402078,90.51,63585.75,40.1,-0.25216,0.0001,11.65554]
[1780542402668,90.51,63592.09,40.1,-0.25155,0.0001,11.64173]
[1780542402801,90.51,63592.09,40.1,-0.25155,0.0001,11.64173]
[1780542403045,90.51,63600.31,40.1,-0.25075,0.0001,11.62367]
[1780542404171,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405083,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405133,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405144,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405318,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405531,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405537,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405679,90.51,63606.39,40.1,-0.25017,0.0001,11.61043]
[1780542405563,90.51,63612.2,40.1,-0.24962,0.0001,11.59792]
[1780542405789,90.51,63612.2,40.1,-0.24962,0.0001,11.59792]
[1780542406091,90.51,63612.2,40.1,-0.24962,0.0001,11.59792]
[1780542406518,90.51,63612.2,40.1,-0.24962,0.0001,11.59792]
[1780542406620,90.52,63632.02,40.1,-0.24773,0.0001,11.55475]
[1780542406732,90.52,63632.02,40.1,-0.24773,0.0001,11.55475]
[1780542407601,90.52,63632.02,40.1,-0.24773,0.0001,11.55475]
[1780542407605,90.52,63632.02,40.1,-0.24773,0.0001,11.55475]
[1780542407684,90.52,63639.95,40.1,-0.24698,0.0001,11.53742]
[1780542409551,90.53,63636.16,40.1,-0.24735,0.0001,11.54609]
[1780542409566,90.53,63635.87,40.1,-0.24739,0.0001,11.54695]
[1780542410133,90.53,63635.87,40.1,-0.24739,0.0001,11.54695]
[1780542410509,90.53,63635.87,40.1,-0.24739,0.0001,11.54695]
[1780542410585,90.55,63634.6,40.1,-0.24755,0.0001,11.55062]
[1780542411106,90.55,63641.67,40.1,-0.24687,0.0001,11.53507]
[1780542414127,90.55,63635.83,40.1,-0.24743,0.0001,11.54804]
[1780542415134,90.55,63640.81,40.1,-0.24696,0.0001,11.53709]
[1780542416371,90.55,63640.81,40.1,-0.24696,0.0001,11.53709]
[1780542416657,90.55,63649.86,40.1,-0.2461,0.0001,11.51715]
[1780542416837,90.55,63649.86,40.1,-0.2461,0.0001,11.51715]
[1780542417265,90.55,63649.86,40.1,-0.2461,0.0001,11.51715]
[1780542417323,90.55,63649.86,40.1,-0.2461,0.0001,11.51715]
[1780542417522,90.55,63649.86,40.1,-0.2461,0.0001,11.51715]
[1780542417610,90.55,63661.37,40.1,-0.245,9e-05,11.49174]
[1780542418156,90.55,63661.37,40.1,-0.245,9e-05,11.49174]
[1780542418535,90.55,63661.37,40.1,-0.245,9e-05,11.49174]
[1780542418542,90.55,63671.77,40.1,-0.24402,9e-05,11.46858]
[1780542418748,90.55,63671.77,40.1,-0.24402,9e-05,11.46858]
[1780542418848,90.55,63671.77,40.1,-0.24402,9e-05,11.46858]
[1780542418908,90.55,63671.77,40.1,-0.24402,9e-05,11.46858]
[1780542419455,90.55,63671.77,40.1,-0.24402,9e-05,11.46858]
[1780542419669,90.55,63671.77,40.1,-0.24402,9e-05,11.46858]
[1780542419512,90.55,63686.49,40.1,-0.24262,9e-05,11.43581]
[1780542420206,90.55,63686.49,40.1,-0.24262,9e-05,11.43581]
[1780542420298,90.55,63686.49,40.1,-0.24262,9e-05,11.43581]
[1780542420385,90.55,63686.49,40.1,-0.24262,9e-05,11.43581]
[1780542420663,90.55,63686.49,40.1,-0.24262,9e-05,11.43581]
[1780542420676,90.55,63686.49,40.1,-0.24262,9e-05,11.43581]
[1780542420536,90.53,63690.86,40.1,-0.24217,9e-05,11.42507]
[1780542420891,90.53,63690.86,40.1,-0.24217,9e-05,11.42507]
[1780542420899,90.53,63690.86,40.1,-0.24217,9e-05,11.42507]
[1780542421586,90.52,63696.96,40.1,-0.24156,9e-05,11.41057]
[1780542422427,90.52,63696.96,40.1,-0.24156,9e-05,11.41057]
[1780542422524,90.52,63696.96,40.1,-0.24156,9e-05,11.41057]
[1780542422985,90.51,63697.51,40.1,-0.24148,9e-05,11.40864]
[1780542423259,90.51,63697.51,40.1,-0.24148,9e-05,11.40864]
[1780542423492,90.51,63697.51,40.1,-0.24148,9e-05,11.40864]
[1780542423526,90.51,63697.51,40.1,-0.24148,9e-05,11.40864]
[1780542423731,90.51,63697.51,40.1,-0.24148,9e-05,11.40864]
[1780542424106,90.51,63697.51,40.1,-0.24148,9e-05,11.40864]
[1780542424519,90.49,63697.19,40.1,-0.24149,9e-05,11.40868]
[1780542424649,90.49,63697.19,40.1,-0.24149,9e-05,11.40868]
[1780542424654,90.49,63697.19,40.1,-0.24149,9e-05,11.40868]
[1780542424712,90.49,63697.19,40.1,-0.24149,9e-05,11.40868]
[1780542424831,90.49,63697.19,40.1,-0.24149,9e-05,11.40868]
[1780542424899,90.49,63697.19,40.1,-0.24149,9e-05,11.40868]
[1780542424962,90.49,63697.19,40.1,-0.24149,9e-05,11.40868]
[1780542424862,90.49,63765.27,40.1,-0.23512,9e-05,11.25496]
[1780542424998,90.49,63765.27,40.1,-0.23512,9e-05,11.25496]
[1780542425546,90.49,63765.27,40.1,-0.23512,9e-05,11.25496]
[1780542425939,90.49,63765.27,40.1,-0.23512,9e-05,11.25496]
[1780542426048,90.48,63790.1,40.1,-0.2328,9e-05,11.19759]
[1780542426334,90.48,63790.1,40.1,-0.2328,9e-05,11.19759]
[1780542426519,90.48,63790.1,40.1,-0.2328,9e-05,11.19759]
[1780542426552,90.48,63790.1,40.1,-0.2328,9e-05,11.19759]
[1780542426655,90.48,63790.1,40.1,-0.2328,9e-05,11.19759]
[1780542426785,90.48,63790.1,40.1,-0.2328,9e-05,11.19759]
[1780542426815,90.5,63821.26,40.1,-0.22998,9e-05,11.12711]
[1780542427636,90.5,63831.31,40.1,-0.22906,9e-05,11.1041]
[1780542428141,90.5,63831.31,40.1,-0.22906,9e-05,11.1041]
[1780542428540,90.5,63831.31,40.1,-0.22906,9e-05,11.1041]
[1780542428727,90.5,63831.31,40.1,-0.22906,9e-05,11.1041]
[1780542428780,90.5,63831.31,40.1,-0.22906,9e-05,11.1041]
[1780542428848,90.55,63846.63,40.1,-0.22776,9e-05,11.07129]
[1780542429023,90.55,63846.63,40.1,-0.22776,9e-05,11.07129]
[1780542429172,90.55,63846.63,40.1,-0.22776,9e-05,11.07129]
[1780542429337,90.55,63846.63,40.1,-0.22776,9e-05,11.07129]
[1780542429802,90.55,63846.63,40.1,-0.22776,9e-05,11.07129]
[1780542429841,90.55,63846.63,40.1,-0.22776,9e-05,11.07129]
[1780542429874,90.55,63846.63,40.1,-0.22776,9e-05,11.07129]
[1780542429838,90.64,63850.56,40.1,-0.22763,9e-05,11.06823]
[1780542429967,90.64,63850.56,40.1,-0.22763,9e-05,11.06823]
[1780542430223,90.64,63850.56,40.1,-0.22763,9e-05,11.06823]
[1780542430444,90.64,63850.56,40.1,-0.22763,9e-05,11.06823]
[1780542430468,90.64,63850.56,40.1,-0.22763,9e-05,11.06823]
[1780542430735,90.64,63839.9,40.1,-0.2286,9e-05,11.09287]
[1780542431138,90.64,63839.9,40.1,-0.2286,9e-05,11.09287]
[1780542431482,90.64,63839.9,40.1,-0.2286,9e-05,11.09287]
[1780542431594,90.64,63839.9,40.1,-0.2286,9e-05,11.09287]
[1780542431644,90.64,63839.9,40.1,-0.2286,9e-05,11.09287]
[1780542431900,90.71,63849.74,40.1,-0.22786,9e-05,11.07452]
[1780542431980,90.71,63849.74,40.1,-0.22786,9e-05,11.07452]
[1780542432287,90.71,63849.74,40.1,-0.22786,9e-05,11.07452]
[1780542432421,90.71,63865.42,40.1,-0.22644,9e-05,11.03824]
[1780542433920,90.76,63876.42,40.1,-0.22556,9e-05,11.01576]
[1780542434000,90.76,63876.42,40.1,-0.22556,9e-05,11.01576]
[1780542434143,90.76,63876.42,40.1,-0.22556,9e-05,11.01576]
[1780542434183,90.76,63876.42,40.1,-0.22556,9e-05,11.01576]
[1780542434808,90.76,63876.42,40.1,-0.22556,9e-05,11.01576]
[1780542434889,90.82,63869.18,40.1,-0.22635,9e-05,11.03634]
[1780542435139,90.82,63869.18,40.1,-0.22635,9e-05,11.03634]
[1780542435316,90.82,63869.18,40.1,-0.22635,9e-05,11.03634]
[1780542435762,90.82,63869.18,40.1,-0.22635,9e-05,11.03634]
[1780542435845,90.82,63856.81,40.1,-0.22747,9e-05,11.06495]
[1780542436205,90.82,63856.81,40.1,-0.22747,9e-05,11.06495]
[1780542436308,90.82,63856.81,40.1,-0.22747,9e-05,11.06495]
[1780542436624,90.82,63856.81,40.1,-0.22747,9e-05,11.06495]
[1780542436702,90.82,63856.81,40.1,-0.22747,9e-05,11.06495]
[1780542436795,90.84,63857.82,40.1,-0.22744,9e-05,11.06436]
[1780542437026,90.84,63857.82,40.1,-0.22744,9e-05,11.06436]
[1780542437537,90.84,63857.82,40.1,-0.22744,9e-05,11.06436]
[1780542437866,90.84,63857.82,40.1,-0.22744,9e-05,11.06436]
[1780542437877,90.86,63864.45,40.1,-0.22687,9e-05,11.04998]
[1780542438785,90.86,63864.45,40.1,-0.22687,9e-05,11.04998]
[1780542438904,90.86,63854.67,40.1,-0.22776,9e-05,11.07257]
[1780542439379,90.86,63854.67,40.1,-0.22776,9e-05,11.07257]
[1780542439772,90.88,63845.32,40.1,-0.22866,9e-05,11.09567]
[1780542440944,90.88,63845.32,40.1,-0.22866,9e-05,11.09567]
[1780542440994,90.9,63846.0,40.1,-0.22865,9e-05,11.09537]
[1780542441221,90.9,63846.0,40.1,-0.22865,9e-05,11.09537]
[1780542441699,90.9,63846.0,40.1,-0.22865,9e-05,11.09537]
[1780542441818,90.9,63846.0,40.1,-0.22865,9e-05,11.09537]
[1780542442063,90.9,63846.0,40.1,-0.22865,9e-05,11.09537]
[1780542441882,90.92,63868.69,40.1,-0.22663,9e-05,11.04404]
[1780542442250,90.92,63868.69,40.1,-0.22663,9e-05,11.04404]
[1780542442643,90.92,63868.69,40.1,-0.22663,9e-05,11.04404]
[1780542443071,90.91,63879.68,40.1,-0.22561,9e-05,11.01778]
[1780542443326,90.91,63879.68,40.1,-0.22561,9e-05,11.01778]
[1780542443578,90.91,63879.68,40.1,-0.22561,9e-05,11.01778]
[1780542443801,90.91,63879.68,40.1,-0.22561,9e-05,11.01778]
[1780542444163,90.9,63880.25,40.1,-0.22555,9e-05,11.01624]
[1780542444684,90.9,63880.25,40.1,-0.22555,9e-05,11.01624]
[1780542444870,90.9,63880.25,40.1,-0.22555,9e-05,11.01624]
[1780542444954,90.91,63878.38,40.1,-0.22572,9e-05,11.02066]
[1780542445957,90.91,63867.83,40.1,-0.22668,9e-05,11.04518]
[1780542446418,90.91,63867.83,40.1,-0.22668,9e-05,11.04518]
[1780542446583,90.91,63867.83,40.1,-0.22668,9e-05,11.04518]
[1780542446832,90.94,63864.91,40.1,-0.22701,9e-05,11.05381]
[1780542447198,90.94,63864.91,40.1,-0.22701,9e-05,11.05381]
[1780542447279,90.94,63864.91,40.1,-0.22701,9e-05,11.05381]
[1780542447334,90.94,63864.91,40.1,-0.22701,9e-05,11.05381]
[1780542447817,90.94,63864.91,40.1,-0.22701,9e-05,11.05381]
[1780542447885,90.93,63871.06,40.1,-0.22644,9e-05,11.03933]
[1780542448154,90.93,63871.06,40.1,-0.22644,9e-05,11.03933]
[1780542448172,90.93,63871.06,40.1,-0.22644,9e-05,11.03933]
[1780542448247,90.93,63871.06,40.1,-0.22644,9e-05,11.03933]
[1780542448895,90.93,63871.06,40.1,-0.22644,9e-05,11.03933]
[1780542448981,90.93,63879.44,40.1,-0.22568,9e-05,11.0196]
[1780542449179,90.93,63879.44,40.1,-0.22568,9e-05,11.0196]
[1780542449608,90.93,63879.44,40.1,-0.22568,9e-05,11.0196]
[1780542449937,90.93,63879.44,40.1,-0.22568,9e-05,11.0196]
[1780542450623,90.92,63881.19,40.1,-0.22551,9e-05,11.01537]
[1780542450654,90.92,63881.19,40.1,-0.22551,9e-05,11.01537]
[1780542450915,90.92,63881.19,40.1,-0.22551,9e-05,11.01537]
[1780542450693,90.92,63872.76,40.1,-0.22627,9e-05,11.03489]
[1780542451013,90.92,63872.76,40.1,-0.22627,9e-05,11.03489]
[1780542451308,90.92,63872.76,40.1,-0.22627,9e-05,11.03489]
[1780542451763,90.92,63872.76,40.1,-0.22627,9e-05,11.03489]
[1780542451853,90.95,63852.84,40.1,-0.22808,9e-05,11.07794]
[1780542452031,90.95,63852.84,40.1,-0.22808,9e-05,11.07794]
[1780542452660,90.95,63852.84,40.1,-0.22808,9e-05,11.07794]
[1780542452883,90.95,63852.84,40.1,-0.22808,9e-05,11.07794]
[1780542453012,90.96,63837.39,40.1,-0.22949,9e-05,11.11362]
[1780542453168,90.96,63837.39,40.1,-0.22949,9e-05,11.11362]
[1780542453513,90.96,63837.39,40.1,-0.22949,9e-05,11.11362]
[1780542453565,90.96,63837.39,40.1,-0.22949,9e-05,11.11362]
[1780542453688,90.96,63837.39,40.1,-0.22949,9e-05,11.11362]
[1780542453834,90.96,63829.86,40.1,-0.23019,9e-05,11.13118]
[1780542454717,90.96,63829.86,40.1,-0.23019,9e-05,11.13118]
[1780542454887,90.96,63829.86,40.1,-0.23019,9e-05,11.13118]
[1780542454988,90.97,63823.25,40.1,-0.2308,9e-05,11.14656]
[1780542455131,90.97,63823.25,40.1,-0.2308,9e-05,11.14656]
[1780542455258,90.97,63823.25,40.1,-0.2308,9e-05,11.14656]
[1780542455612,90.97,63838.94,40.1,-0.22938,9e-05,11.11084]
[1780542456545,90.97,63838.94,40.1,-0.22938,9e-05,11.11084]
[1780542456563,90.97,63838.94,40.1,-0.22938,9e-05,11.11084]
[1780542456713,90.97,63838.94,40.1,-0.22938,9e-05,11.11084]
[1780542456786,90.97,63838.94,40.1,-0.22938,9e-05,11.11084]
[1780542456875,90.97,63845.17,40.1,-0.22882,9e-05,11.09663]
[1780542457625,90.98,63821.89,40.1,-0.23095,9e-05,11.15025]
[1780542458963,91.02,63814.72,40.1,-0.2317,9e-05,11.16925]
[1780542459639,91.02,63808.76,40.1,-0.23225,9e-05,11.18304]
[1780542460695,91.02,63803.69,40.1,-0.23272,9e-05,11.19476]
[1780542461739,91.02,63803.69,40.1,-0.23272,9e-05,11.19476]
[1780542461805,91.03,63809.33,40.1,-0.23221,9e-05,11.18208]
[1780542462048,91.03,63809.33,40.1,-0.23221,9e-05,11.18208]
[1780542462071,91.03,63809.33,40.1,-0.23221,9e-05,11.18208]
[1780542462106,91.03,63809.33,40.1,-0.23221,9e-05,11.18208]
[1780542462382,91.03,63809.33,40.1,-0.23221,9e-05,11.18208]
[1780542462992,91.03,63809.33,40.1,-0.23221,9e-05,11.18208]
[1780542462660,91.03,63801.79,40.1,-0.23291,9e-05,11.19939]
[1780542463746,91.03,63801.79,40.1,-0.23291,9e-05,11.19939]
[1780542464080,91.03,63798.32,40.1,-0.23323,9e-05,11.20744]
[1780542464119,91.03,63798.32,40.1,-0.23323,9e-05,11.20744]
[1780542464742,91.03,63798.32,40.1,-0.23323,9e-05,11.20744]
[1780542466688,91.04,63791.03,40.1,-0.23392,9e-05,11.2244]
[1780542467407,91.04,63791.03,40.1,-0.23392,9e-05,11.2244]
[1780542467553,91.04,63791.03,40.1,-0.23392,9e-05,11.2244]
[1780542467572,91.04,63791.03,40.1,-0.23392,9e-05,11.2244]
[1780542467599,91.04,63791.03,40.1,-0.23392,9e-05,11.2244]
[1780542467695,91.04,63779.42,40.1,-0.23499,9e-05,11.25083]
[1780542468072,91.04,63779.42,40.1,-0.23499,9e-05,11.25083]
[1780542469970,91.04,63779.6,40.1,-0.23498,9e-05,11.25054]
[1780542470258,91.04,63781.77,40.1,-0.23478,9e-05,11.24571]
[1780542470324,91.04,63781.77,40.1,-0.23478,9e-05,11.24571]
[1780542470580,91.04,63781.77,40.1,-0.23478,9e-05,11.24571]
[1780542472080,91.05,63780.41,40.1,-0.23492,9e-05,11.24895]
[1780542472584,91.05,63780.41,40.1,-0.23492,9e-05,11.24895]
[1780542473013,91.05,63780.41,40.1,-0.23492,9e-05,11.24895]
[1780542472730,91.05,63770.95,40.1,-0.23579,9e-05,11.27041]
[1780542473737,91.05,63776.42,40.1,-0.23529,9e-05,11.25814]
[1780542474992,91.05,63776.42,40.1,-0.23529,9e-05,11.25814]
[1780542475884,91.05,63773.99,40.1,-0.23552,9e-05,11.26368]
[1780542476157,91.05,63769.83,40.1,-0.2359,9e-05,11.27315]
[1780542476882,91.05,63769.83,40.1,-0.2359,9e-05,11.27315]
[1780542476913,91.05,63747.7,40.1,-0.23796,9e-05,11.32303]
[1780542477110,91.05,63747.7,40.1,-0.23796,9e-05,11.32303]
[1780542477765,91.05,63756.4,40.1,-0.23715,9e-05,11.30353]
[1780542478295,91.05,63756.4,40.1,-0.23715,9e-05,11.30353]
[1780542479419,91.05,63758.82,40.1,-0.23693,9e-05,11.29808]
[1780542480191,91.05,63756.32,40.1,-0.23716,9e-05,11.30373]
[1780542481035,91.05,63756.32,40.1,-0.23716,9e-05,11.30373]
[1780542482172,91.05,63755.59,40.1,-0.23723,9e-05,11.30542]
[1780542482563,91.05,63755.59,40.1,-0.23723,9e-05,11.30542]
[1780542482923,91.06,63770.81,40.1,-0.23582,9e-05,11.27113]
[1780542483899,91.06,63765.38,40.1,-0.23632,9e-05,11.2834]
[1780542484328,91.06,63765.38,40.1,-0.23632,9e-05,11.2834]
[1780542484469,91.06,63765.38,40.1,-0.23632,9e-05,11.2834]
[1780542484865,91.06,63765.38,40.1,-0.23632,9e-05,11.2834]
[1780542484879,91.06,63750.03,40.1,-0.23775,9e-05,11.31799]
[1780542485694,91.06,63750.03,40.1,-0.23775,9e-05,11.31799]
[1780542486635,91.06,63754.3,40.1,-0.23735,9e-05,11.30844]
[1780542487372,91.06,63753.72,40.1,-0.23741,9e-05,11.30975]
[1780542487855,91.06,63747.04,40.1,-0.23803,9e-05,11.32477]
[1780542488858,91.06,63747.04,40.1,-0.23803,9e-05,11.32477]
[1780542489621,91.06,63743.09,40.1,-0.23839,9e-05,11.33364]
[1780542490001,91.06,63736.87,40.1,-0.23897,9e-05,11.34757]
[1780542491273,91.06,63736.87,40.1,-0.23897,9e-05,11.34757]
[1780542491988,91.06,63742.98,40.1,-0.2384,9e-05,11.33388]
[1780542493482,91.05,63742.27,40.1,-0.23846,9e-05,11.33533]
[1780542493922,91.05,63742.27,40.1,-0.23846,9e-05,11.33533]
[1780542493934,91.05,63735.16,40.1,-0.23913,9e-05,11.35126]
[1780542494430,91.05,63735.16,40.1,-0.23913,9e-05,11.35126]
[1780542494488,91.05,63735.16,40.1,-0.23913,9e-05,11.35126]
[1780542494791,91.05,63735.16,40.1,-0.23913,9e-05,11.35126]
[1780542495413,91.05,63735.16,40.1,-0.23913,9e-05,11.35126]
[1780542497011,91.05,63737.14,40.1,-0.23894,9e-05,11.34679]
[1780542497143,91.05,63732.49,40.1,-0.23937,9e-05,11.3572]
[1780542498222,91.05,63732.49,40.1,-0.23937,9e-05,11.3572]
[1780542498266,91.05,63732.49,40.1,-0.23937,9e-05,11.3572]
[1780542499303,91.05,63738.13,40.1,-0.23883,9e-05,11.34422]
[1780542500090,91.05,63738.13,40.1,-0.23883,9e-05,11.34422]
[1780542500936,91.05,63738.86,40.1,-0.23877,9e-05,11.34254]
[1780542501021,91.05,63738.86,40.1,-0.23877,9e-05,11.34254]
[1780542501374,91.05,63731.23,40.1,-0.23947,9e-05,11.35959]
[1780542502549,91.05,63731.23,40.1,-0.23947,9e-05,11.35959]
[1780542502355,91.04,63725.91,40.1,-0.23996,9e-05,11.37125]
[1780542502719,91.04,63725.91,40.1,-0.23996,9e-05,11.37125]
[1780542503114,91.04,63725.91,40.1,-0.23996,9e-05,11.37125]
[1780542503386,91.04,63716.5,40.1,-0.24083,9e-05,11.39182]
[1780542504950,91.03,63718.09,40.1,-0.24066,9e-05,11.38774]
[1780542505186,91.03,63718.09,40.1,-0.24066,9e-05,11.38774]
[1780542505256,91.03,63718.09,40.1,-0.24066,9e-05,11.38774]
[1780542505299,91.01,63725.36,40.1,-0.23995,9e-05,11.37075]
[1780542505750,91.01,63725.36,40.1,-0.23995,9e-05,11.37075]
[1780542506219,91.0,63730.77,40.1,-0.23941,9e-05,11.35794]
[1780542506690,91.0,63730.77,40.1,-0.23941,9e-05,11.35794]
[1780542506951,91.0,63730.77,40.1,-0.23941,9e-05,11.35794]
[1780542507226,90.99,63725.73,40.1,-0.23986,9e-05,11.3687]
[1780542508060,90.99,63725.73,40.1,-0.23986,9e-05,11.3687]
[1780542510742,90.97,63720.66,40.1,-0.24028,9e-05,11.37863]
[1780542511668,90.96,63719.87,40.1,-0.24028,9e-05,11.37504]
[1780542512156,90.96,63719.87,40.1,-0.24028,9e-05,11.37504]
[1780542512159,90.96,63719.87,40.1,-0.24028,9e-05,11.37504]
[1780542512434,90.96,63719.87,40.1,-0.24028,9e-05,11.37504]
[1780542513467,90.95,63715.97,40.1,-0.24062,9e-05,11.38317]
[1780542513547,90.94,63705.8,40.1,-0.24155,9e-05,11.40529]
[1780542514152,90.94,63705.8,40.1,-0.24155,9e-05,11.40529]
[1780542514302,90.94,63705.8,40.1,-0.24155,9e-05,11.40529]
[1780542514442,90.94,63705.8,40.1,-0.24155,9e-05,11.40529]
[1780542514522,90.93,63722.32,40.1,-0.23998,9e-05,11.36777]
[1780542514668,90.93,63722.32,40.1,-0.23998,9e-05,11.36777]
[1780542514746,90.93,63722.32,40.1,-0.23998,9e-05,11.36777]
[1780542515133,90.93,63722.32,40.1,-0.23998,9e-05,11.36777]
[1780542515506,90.93,63722.32,40.1,-0.23998,9e-05,11.36777]
[1780542515516,90.93,63722.32,40.1,-0.23998,9e-05,11.36777]
[1780542515519,90.91,63745.58,40.1,-0.23778,9e-05,11.3147]
[1780542516368,90.91,63745.58,40.1,-0.23778,9e-05,11.3147]
[1780542516471,90.9,63755.31,40.1,-0.23685,9e-05,11.29215]
[1780542518399,90.9,63757.49,40.1,-0.23664,9e-05,11.2872]
[1780542518584,90.9,63759.1,40.1,-0.2365,9e-05,11.28379]
[1780542519241,90.9,63759.1,40.1,-0.2365,9e-05,11.28379]
[1780542519269,90.9,63759.1,40.1,-0.2365,9e-05,11.28379]
[1780542519327,90.9,63759.1,40.1,-0.2365,9e-05,11.28379]
[1780542519392,90.9,63771.89,40.1,-0.23532,9e-05,11.2549]
[1780542519642,90.9,63771.89,40.1,-0.23532,9e-05,11.2549]
[1780542519995,90.9,63771.89,40.1,-0.23532,9e-05,11.2549]
[1780542520273,90.9,63771.89,40.1,-0.23532,9e-05,11.2549]
[1780542520322,90.9,63785.18,40.1,-0.23407,9e-05,11.22424]
[1780542520702,90.9,63785.18,40.1,-0.23407,9e-05,11.22424]
[1780542521725,90.9,63785.18,40.1,-0.23407,9e-05,11.22424]
[1780542521358,90.89,63815.18,40.1,-0.23131,9e-05,11.15569]
[1780542522500,90.9,63820.06,40.1,-0.23087,9e-05,11.14469]
[1780542523342,90.9,63821.96,40.1,-0.2307,9e-05,11.14045]
[1780542523829,90.9,63821.96,40.1,-0.2307,9e-05,11.14045]
[1780542524170,90.9,63821.96,40.1,-0.2307,9e-05,11.14045]
[1780542524349,90.9,63827.57,40.1,-0.2302,9e-05,11.12773]
[1780542525356,90.91,63832.44,40.1,-0.22977,9e-05,11.11699]
[1780542525909,90.91,63832.44,40.1,-0.22977,9e-05,11.11699]
[1780542526231,90.91,63832.44,40.1,-0.22977,9e-05,11.11699]
[1780542526937,90.92,63831.78,40.1,-0.22985,9e-05,11.11909]
[1780542527370,90.93,63826.5,40.1,-0.23036,9e-05,11.13188]
[1780542528736,90.93,63827.14,40.1,-0.2303,9e-05,11.13048]
[1780542531238,90.93,63819.71,40.1,-0.23099,9e-05,11.14769]
[1780542531415,90.93,63819.71,40.1,-0.23099,9e-05,11.14769]
[1780542531835,90.93,63820.25,40.1,-0.23094,9e-05,11.14659]
[1780542533466,90.93,63816.99,40.1,-0.23124,9e-05,11.15408]
[1780542533533,90.93,63816.99,40.1,-0.23124,9e-05,11.15408]
[1780542533549,90.93,63816.99,40.1,-0.23124,9e-05,11.15408]
[1780542534115,90.93,63817.35,40.1,-0.23121,9e-05,11.15329]
[1780542534425,90.94,63809.01,40.1,-0.23197,9e-05,11.17236]
[1780542535394,90.94,63809.01,40.1,-0.23197,9e-05,11.17236]
[1780542536439,90.94,63799.58,40.1,-0.23284,9e-05,11.19389]
[1780542538230,90.94,63796.27,40.1,-0.23314,9e-05,11.20142]
[1780542538465,90.94,63796.27,40.1,-0.23314,9e-05,11.20142]
[1780542539086,90.94,63797.77,40.1,-0.23301,9e-05,11.19799]
[1780542540599,90.93,63799.41,40.1,-0.23285,9e-05,11.1942]
[1780542540775,90.93,63799.41,40.1,-0.23285,9e-05,11.1942]
[1780542540921,90.93,63799.41,40.1,-0.23285,9e-05,11.1942]
[1780542541474,90.93,63805.64,40.1,-0.23228,9e-05,11.17998]
[1780542542268,90.93,63805.64,40.1,-0.23228,9e-05,11.17998]
[1780542542746,90.93,63807.36,40.1,-0.23212,9e-05,11.17603]
[1780542542793,90.93,63807.36,40.1,-0.23212,9e-05,11.17603]
[1780542543433,90.93,63807.36,40.1,-0.23212,9e-05,11.17603]
[1780542543489,90.93,63802.17,40.1,-0.2326,9e-05,11.18786]
[1780542544468,90.93,63802.17,40.1,-0.2326,9e-05,11.18786]
[1780542544804,90.93,63798.27,40.1,-0.23296,9e-05,11.19675]
[1780542545151,90.93,63798.27,40.1,-0.23296,9e-05,11.19675]
[1780542545476,90.93,63798.27,40.1,-0.23296,9e-05,11.19675]
[1780542545838,90.93,63797.33,40.1,-0.23304,9e-05,11.19888]
[1780542546408,90.93,63797.33,40.1,-0.23304,9e-05,11.19888]
[1780542546510,90.93,63792.49,40.1,-0.23349,9e-05,11.20986]
[1780542547458,90.93,63792.49,40.1,-0.23349,9e-05,11.20986]
[1780542547491,90.93,63792.49,40.1,-0.23349,9e-05,11.20986]
[1780542547735,90.93,63793.99,40.1,-0.23335,9e-05,11.20643]
[1780542548528,90.93,63806.07,40.1,-0.23224,9e-05,11.17888]
[1780542549535,90.93,63816.54,40.1,-0.23128,9e-05,11.15494]
[1780542549914,90.93,63816.54,40.1,-0.23128,9e-05,11.15494]
[1780542549976,90.93,63816.54,40.1,-0.23128,9e-05,11.15494]
[1780542550366,90.93,63816.54,40.1,-0.23128,9e-05,11.15494]
[1780542550371,90.93,63816.54,40.1,-0.23128,9e-05,11.15494]
[1780542550435,90.93,63816.54,40.1,-0.23128,9e-05,11.15494]
[1780542550542,90.93,63826.07,40.1,-0.23041,9e-05,11.13313]
[1780542551227,90.93,63826.07,40.1,-0.23041,9e-05,11.13313]
[1780542551295,90.93,63826.07,40.1,-0.23041,9e-05,11.13313]
[1780542551549,90.93,63821.21,40.1,-0.23084,9e-05,11.1441]
[1780542552208,90.93,63821.21,40.1,-0.23084,9e-05,11.1441]
[1780542552305,90.93,63821.21,40.1,-0.23084,9e-05,11.1441]
[1780542552556,90.93,63816.09,40.1,-0.23131,9e-05,11.15568]
[1780542552660,90.93,63816.09,40.1,-0.23131,9e-05,11.15568]
[1780542553563,90.93,63808.74,40.1,-0.23198,9e-05,11.17251]
[1780542554465,90.93,63808.74,40.1,-0.23198,9e-05,11.17251]
[1780542554733,90.93,63804.58,40.1,-0.23236,9e-05,11.18202]
[1780542555581,90.93,63815.87,40.1,-0.23133,9e-05,11.15625]
[1780542556158,90.93,63815.87,40.1,-0.23133,9e-05,11.15625]
[1780542556588,90.92,63823.03,40.1,-0.23067,9e-05,11.13969]
[1780542557254,90.92,63823.03,40.1,-0.23067,9e-05,11.13969]
[1780542557391,90.92,63823.03,40.1,-0.23067,9e-05,11.13969]
[1780542557595,90.92,63818.24,40.1,-0.2311,9e-05,11.1505]
[1780542558176,90.92,63818.24,40.1,-0.2311,9e-05,11.1505]
[1780542559609,90.92,63812.7,40.1,-0.23161,9e-05,11.16324]
[1780542561893,90.92,63810.23,40.1,-0.23184,9e-05,11.16891]
[1780542563049,90.92,63811.39,40.1,-0.23173,9e-05,11.16629]
[1780542563237,90.92,63804.29,40.1,-0.23238,9e-05,11.1825]
[1780542564792,90.93,63808.9,40.1,-0.23196,9e-05,11.172]
[1780542566073,90.92,63806.45,40.1,-0.23219,9e-05,11.17758]
[1780542566086,90.92,63806.45,40.1,-0.23219,9e-05,11.17758]
[1780542566591,90.92,63806.45,40.1,-0.23219,9e-05,11.17758]
[1780542566678,90.93,63802.96,40.1,-0.23251,9e-05,11.18555]
[1780542567284,90.93,63788.13,40.1,-0.23387,9e-05,11.2193]
[1780542568245,90.93,63788.13,40.1,-0.23387,9e-05,11.2193]
[1780542568326,90.92,63780.91,40.1,-0.23453,9e-05,11.23568]
[1780542568647,90.92,63780.91,40.1,-0.23453,9e-05,11.23568]
[1780542569603,90.92,63774.61,40.1,-0.23511,9e-05,11.24991]
[1780542570292,90.92,63768.58,40.1,-0.23567,9e-05,11.26349]
[1780542570859,90.92,63768.58,40.1,-0.23567,9e-05,11.26349]
[1780542570975,90.92,63768.58,40.1,-0.23567,9e-05,11.26349]
[1780542573386,90.92,63767.69,40.1,-0.23569,9e-05,11.2606]
[1780542573399,90.92,63767.69,40.1,-0.23569,9e-05,11.2606]
[1780542575443,90.92,63760.42,40.1,-0.23636,9e-05,11.27689]
[1780542577099,90.93,63761.25,40.1,-0.23631,9e-05,11.27582]
[1780542577874,90.93,63772.07,40.1,-0.2353,9e-05,11.25115]
[1780542579587,90.93,63772.07,40.1,-0.2353,9e-05,11.25115]
[1780542579650,90.93,63772.07,40.1,-0.2353,9e-05,11.25115]
[1780542579670,90.93,63772.07,40.1,-0.2353,9e-05,11.25115]
[1780542580151,90.92,63773.66,40.1,-0.23513,9e-05,11.24703]
[1780542580234,90.92,63769.36,40.1,-0.23552,9e-05,11.25651]
[1780542580967,90.93,63756.52,40.1,-0.23674,9e-05,11.28638]
[1780542582409,90.93,63756.52,40.1,-0.23674,9e-05,11.28638]
[1780542582698,90.94,63757.4,40.1,-0.23669,9e-05,11.28513]
[1780542583216,90.94,63757.4,40.1,-0.23669,9e-05,11.28513]
[1780542583626,90.94,63757.4,40.1,-0.23669,9e-05,11.28513]
[1780542584105,90.95,63754.61,40.1,-0.23696,9e-05,11.29181]
[1780542584176,90.95,63754.61,40.1,-0.23696,9e-05,11.29181]
[1780542584582,90.96,63745.31,40.1,-0.23784,9e-05,11.31314]
[1780542585429,90.96,63745.31,40.1,-0.23784,9e-05,11.31314]
[1780542585500,90.96,63735.86,40.1,-0.23872,9e-05,11.3344]
[1780542587143,90.96,63736.29,40.1,-0.23868,9e-05,11.33344]
[1780542587832,90.96,63724.91,40.1,-0.23975,9e-05,11.35891]
[1780542589044,90.96,63724.91,40.1,-0.23975,9e-05,11.35891]
[1780542589803,90.96,63723.41,40.1,-0.23989,9e-05,11.36226]
[1780542589979,90.96,63729.21,40.1,-0.23934,9e-05,11.34924]
[1780542592725,90.96,63732.22,40.1,-0.23906,9e-05,11.34245]
[1780542592845,90.95,63734.91,40.1,-0.23881,9e-05,11.33638]
[1780542592918,90.95,63734.91,40.1,-0.23881,9e-05,11.33638]
[1780542593127,90.95,63734.91,40.1,-0.23881,9e-05,11.33638]
[1780542593230,90.95,63734.91,40.1,-0.23881,9e-05,11.33638]
[1780542593375,90.95,63734.91,40.1,-0.23881,9e-05,11.33638]
[1780542593443,90.95,63743.12,40.1,-0.23804,9e-05,11.31793]
[1780542593917,90.95,63743.12,40.1,-0.23804,9e-05,11.31793]
[1780542595076,90.95,63741.66,40.1,-0.23818,9e-05,11.32119]
[1780542595209,90.95,63741.66,40.1,-0.23818,9e-05,11.32119]
[1780542595363,90.95,63741.66,40.1,-0.23818,9e-05,11.32119]
[1780542595474,90.95,63736.33,40.1,-0.23867,9e-05,11.33316]
[1780542595894,90.95,63729.05,40.1,-0.23935,9e-05,11.34948]
[1780542596889,90.95,63729.05,40.1,-0.23935,9e-05,11.34948]
[1780542597092,90.95,63723.59,40.1,-0.23986,9e-05,11.36169]
[1780542598474,90.95,63718.15,40.1,-0.24037,9e-05,11.37382]
[1780542599186,90.95,63718.15,40.1,-0.24037,9e-05,11.37382]
[1780542599285,90.95,63718.15,40.1,-0.24037,9e-05,11.37382]
[1780542599428,90.95,63718.15,40.1,-0.24037,9e-05,11.37382]
[1780542599435,90.95,63712.28,40.1,-0.24092,9e-05,11.38687]
[1780542600576,90.95,63712.28,40.1,-0.24092,9e-05,11.38687]
[1780542599927,90.94,63703.02,40.1,-0.24176,9e-05,11.40693]
[1780542601239,90.94,63703.02,40.1,-0.24176,9e-05,11.40693]
[1780542601408,90.94,63709.41,40.1,-0.24116,9e-05,11.3927]
[1780542602599,90.94,63709.41,40.1,-0.24116,9e-05,11.3927]
[1780542602686,90.94,63709.41,40.1,-0.24116,9e-05,11.3927]
[1780542602631,90.93,63734.45,40.1,-0.2388,9e-05,11.33598]
[1780542603351,90.93,63734.45,40.1,-0.2388,9e-05,11.33598]
[1780542603395,90.93,63750.25,40.1,-0.23732,9e-05,11.30039]
[1780542603852,90.93,63750.25,40.1,-0.23732,9e-05,11.30039]
[1780542604455,90.93,63750.25,40.1,-0.23732,9e-05,11.30039]
[1780542604542,90.93,63750.25,40.1,-0.23732,9e-05,11.30039]
[1780542604614,90.93,63750.25,40.1,-0.23732,9e-05,11.30039]
[1780542604966,90.93,63752.94,40.1,-0.23707,9e-05,11.29431]
[1780542605613,90.93,63752.94,40.1,-0.23707,9e-05,11.29431]
[1780542605738,90.93,63749.97,40.1,-0.23735,9e-05,11.30103]
[1780542606048,90.93,63749.97,40.1,-0.23735,9e-05,11.30103]
[1780542606105,90.93,63749.97,40.1,-0.23735,9e-05,11.30103]
[1780542607515,90.93,63748.02,40.1,-0.23754,9e-05,11.30574]
[1780542607591,90.93,63748.02,40.1,-0.23754,9e-05,11.30574]
[1780542608111,90.94,63744.43,40.1,-0.23788,9e-05,11.31385]
[1780542608520,90.94,63744.43,40.1,-0.23788,9e-05,11.31385]
[1780542608656,90.94,63744.43,40.1,-0.23788,9e-05,11.31385]
[1780542610624,90.94,63743.04,40.1,-0.23801,9e-05,11.31699]
[1780542610776,90.94,63740.13,40.1,-0.23828,9e-05,11.32355]
[1780542611018,90.94,63731.1,40.1,-0.23912,9e-05,11.34381]
[1780542612033,90.94,63716.06,40.1,-0.24053,9e-05,11.37745]
[1780542613624,90.94,63716.06,40.1,-0.24053,9e-05,11.37745]
[1780542613666,90.92,63708.04,40.1,-0.24124,9e-05,11.3945]
[1780542614718,90.92,63708.16,40.1,-0.24123,9e-05,11.39423]
[1780542616683,90.92,63705.47,40.1,-0.24148,9e-05,11.40007]
[1780542617365,90.92,63705.79,40.1,-0.24145,9e-05,11.39927]
[1780542617454,90.92,63705.79,40.1,-0.24145,9e-05,11.39927]
[1780542618227,90.92,63705.5,40.1,-0.24147,9e-05,11.39991]
[1780542618728,90.91,63701.64,40.1,-0.24183,9e-05,11.40843]
[1780542619081,90.91,63708.17,40.1,-0.24122,9e-05,11.39379]
[1780542619738,90.91,63708.17,40.1,-0.24122,9e-05,11.39379]
[1780542619856,90.91,63708.17,40.1,-0.24122,9e-05,11.39379]
[1780542620234,90.91,63708.17,40.1,-0.24122,9e-05,11.39379]
[1780542621008,90.91,63704.32,40.1,-0.24157,9e-05,11.40228]
[1780542621188,90.91,63698.49,40.1,-0.24212,9e-05,11.41518]
[1780542621737,90.91,63698.49,40.1,-0.24212,9e-05,11.41518]
[1780542622244,90.91,63698.49,40.1,-0.24212,9e-05,11.41518]
[1780542622299,90.91,63706.34,40.1,-0.24138,9e-05,11.39761]
[1780542623114,90.89,63718.74,40.1,-0.24018,9e-05,11.36892]
[1780542625548,90.88,63716.24,40.1,-0.24038,9e-05,11.3737]
[1780542625878,90.87,63720.17,40.1,-0.23999,9e-05,11.36443]
[1780542626377,90.87,63720.17,40.1,-0.23999,9e-05,11.36443]
[1780542626858,90.86,63720.08,40.1,-0.23998,9e-05,11.3641]
[1780542627195,90.85,63714.63,40.1,-0.24047,9e-05,11.37587]
[1780542628150,90.85,63721.05,40.1,-0.23986,9e-05,11.36109]
[1780542628877,90.85,63721.05,40.1,-0.23986,9e-05,11.36109]
[1780542629004,90.85,63721.05,40.1,-0.23986,9e-05,11.36109]
[1780542629531,90.84,63727.68,40.1,-0.23922,9e-05,11.34568]
[1780542630834,90.83,63728.47,40.1,-0.23913,9e-05,11.34353]
[1780542631274,90.83,63728.47,40.1,-0.23913,9e-05,11.34353]
[1780542631727,90.83,63728.47,40.1,-0.23913,9e-05,11.34353]
[1780542631739,90.83,63726.07,40.1,-0.23928,9e-05,11.3439]
[1780542632116,90.83,63726.07,40.1,-0.23928,9e-05,11.3439]
[1780542632679,90.83,63726.07,40.1,-0.23928,9e-05,11.3439]
[1780542632681,90.82,63736.7,40.1,-0.23828,9e-05,11.31964]
[1780542633136,90.82,63736.7,40.1,-0.23828,9e-05,11.31964]
[1780542633185,90.82,63742.08,40.1,-0.23778,9e-05,11.30752]
[1780542634131,90.82,63742.08,40.1,-0.23778,9e-05,11.30752]
[1780542634444,90.82,63742.08,40.1,-0.23778,9e-05,11.30752]
[1780542634587,90.82,63742.08,40.1,-0.23778,9e-05,11.30752]
[1780542634631,90.82,63742.08,40.1,-0.23778,9e-05,11.30752]
[1780542634648,90.82,63742.08,40.1,-0.23778,9e-05,11.30752]
[1780542634693,90.82,63742.08,40.1,-0.23778,9e-05,11.30752]
[1780542634924,90.82,63739.23,40.1,-0.23804,9e-05,11.31401]
[1780542635203,90.82,63739.23,40.1,-0.23804,9e-05,11.31401]
[1780542635266,90.82,63748.7,40.1,-0.23717,9e-05,11.29287]
[1780542636587,90.82,63748.7,40.1,-0.23717,9e-05,11.29287]
[1780542636717,90.82,63748.7,40.1,-0.23717,9e-05,11.29287]
[1780542636214,90.82,63755.33,40.1,-0.23654,9e-05,11.27761]
[1780542636904,90.82,63755.33,40.1,-0.23654,9e-05,11.27761]
[1780542637643,90.82,63755.33,40.1,-0.23654,9e-05,11.27761]
[1780542637729,90.82,63755.33,40.1,-0.23654,9e-05,11.27761]
[1780542637653,90.82,63775.18,40.1,-0.2347,9e-05,11.23262]
[1780542638214,90.82,63775.18,40.1,-0.2347,9e-05,11.23262]
[1780542638277,90.82,63786.65,40.1,-0.23365,9e-05,11.20668]
[1780542639346,90.82,63786.65,40.1,-0.23365,9e-05,11.20668]
[1780542639668,90.82,63786.65,40.1,-0.23365,9e-05,11.20668]
[1780542639699,90.82,63786.65,40.1,-0.23365,9e-05,11.20668]
[1780542639735,90.82,63786.65,40.1,-0.23365,9e-05,11.20668]
[1780542639700,90.81,63786.42,40.1,-0.23363,9e-05,11.20628]
[1780542642145,90.81,63787.6,40.1,-0.23353,9e-05,11.20362]
[1780542642234,90.81,63787.6,40.1,-0.23353,9e-05,11.20362]
[1780542642810,90.81,63790.95,40.1,-0.23322,9e-05,11.19606]
[1780542643423,90.81,63797.84,40.1,-0.23259,9e-05,11.1804]
[1780542645504,90.82,63804.45,40.1,-0.232,9e-05,11.16577]
[1780542647411,90.83,63809.71,40.1,-0.23155,9e-05,11.15454]
[1780542650312,90.85,63807.52,40.1,-0.23179,9e-05,11.16073]
[1780542650331,90.85,63807.52,40.1,-0.23179,9e-05,11.16073]
[1780542650358,90.85,63807.52,40.1,-0.23179,9e-05,11.16073]
[1780542650384,90.86,63805.78,40.1,-0.23197,9e-05,11.16518]
[1780542650996,90.86,63805.78,40.1,-0.23197,9e-05,11.16518]
[1780542651006,90.86,63805.78,40.1,-0.23197,9e-05,11.16518]
[1780542651327,90.89,63803.52,40.1,-0.23225,9e-05,11.17222]
[1780542652288,90.89,63803.52,40.1,-0.23225,9e-05,11.17222]
[1780542652321,90.89,63803.52,40.1,-0.23225,9e-05,11.17222]
[1780542652334,90.89,63804.07,40.1,-0.23221,9e-05,11.17149]
[1780542653082,90.89,63804.07,40.1,-0.23221,9e-05,11.17149]
[1780542655561,90.95,63799.8,40.1,-0.23273,9e-05,11.18465]
[1780542656096,91.0,63797.55,40.1,-0.23306,9e-05,11.19289]
[1780542656183,91.0,63797.55,40.1,-0.23306,9e-05,11.19289]
[1780542656685,91.0,63797.55,40.1,-0.23306,9e-05,11.19289]
[1780542656362,91.0,63789.75,40.1,-0.23378,9e-05,11.21061]
[1780542657459,91.0,63789.75,40.1,-0.23378,9e-05,11.21061]
[1780542657621,91.0,63789.75,40.1,-0.23378,9e-05,11.21061]
[1780542658577,91.05,63786.33,40.1,-0.23419,9e-05,11.22098]
[1780542658670,91.05,63786.33,40.1,-0.23419,9e-05,11.22098]
[1780542658676,91.06,63793.22,40.1,-0.2336,9e-05,11.20643]
[1780542659328,91.06,63793.22,40.1,-0.2336,9e-05,11.20643]
[1780542659738,91.06,63793.22,40.1,-0.2336,9e-05,11.20643]
[1780542660582,91.06,63792.69,40.1,-0.23364,9e-05,11.20763]
[1780542660673,91.06,63792.69,40.1,-0.23364,9e-05,11.20763]
[1780542660747,91.06,63792.69,40.1,-0.23364,9e-05,11.20763]
[1780542660847,91.1,63793.5,40.1,-0.23366,9e-05,11.20823]
[1780542661190,91.1,63793.5,40.1,-0.23366,9e-05,11.20823]
[1780542661460,91.1,63776.76,40.1,-0.2352,9e-05,11.24613]
[1780542662273,91.1,63776.76,40.1,-0.2352,9e-05,11.24613]
[1780542662404,91.12,63764.12,40.1,-0.23641,9e-05,11.27582]
[1780542663090,91.12,63764.12,40.1,-0.23641,9e-05,11.27582]
[1780542663384,91.12,63764.12,40.1,-0.23641,9e-05,11.27582]
[1780542663565,91.12,63764.12,40.1,-0.23641,9e-05,11.27582]
[1780542663613,91.12,63764.12,40.1,-0.23641,9e-05,11.27582]
[1780542663722,91.12,63764.12,40.1,-0.23641,9e-05,11.27582]
[1780542663941,91.12,63763.2,40.1,-0.2365,9e-05,11.27797]
[1780542664230,91.12,63763.2,40.1,-0.2365,9e-05,11.27797]
[1780542664904,91.12,63763.2,40.1,-0.2365,9e-05,11.27797]
[1780542664647,91.13,63758.6,40.1,-0.23693,9e-05,11.2884]
[1780542665315,91.13,63758.6,40.1,-0.23693,9e-05,11.2884]
[1780542666287,91.13,63759.81,40.1,-0.23682,9e-05,11.28567]
[1780542667920,91.14,63756.0,40.1,-0.23719,9e-05,11.29479]
[1780542668461,91.14,63751.29,40.1,-0.23764,9e-05,11.30561]
[1780542669306,91.14,63751.29,40.1,-0.23764,9e-05,11.30561]
[1780542670475,91.14,63744.57,40.1,-0.23827,9e-05,11.32091]
[1780542671087,91.14,63744.57,40.1,-0.23827,9e-05,11.32091]
[1780542671195,91.14,63744.57,40.1,-0.23827,9e-05,11.32091]
[1780542671399,91.14,63744.57,40.1,-0.23827,9e-05,11.32091]
[1780542671863,91.14,63741.21,40.1,-0.23859,9e-05,11.32848]
[1780542673485,91.14,63743.18,40.1,-0.2384,9e-05,11.32395]
[1780542673616,91.14,63743.18,40.1,-0.2384,9e-05,11.32395]
[1780542673860,91.14,63742.62,40.1,-0.23844,9e-05,11.32501]
[1780542674728,91.14,63742.62,40.1,-0.23844,9e-05,11.32501]
[1780542676644,91.13,63742.02,40.1,-0.23849,9e-05,11.32606]
[1780542679403,91.13,63741.36,40.1,-0.23853,9e-05,11.32704]
[1780542680365,91.12,63737.15,40.1,-0.23891,9e-05,11.33628]
[1780542680390,91.12,63737.15,40.1,-0.23891,9e-05,11.33628]
[1780542681501,91.12,63733.24,40.1,-0.23927,9e-05,11.34486]
[1780542681578,91.11,63724.72,40.1,-0.24006,9e-05,11.36362]
[1780542681885,91.11,63724.72,40.1,-0.24006,9e-05,11.36362]
[1780542681894,91.11,63724.72,40.1,-0.24006,9e-05,11.36362]
[1780542682402,91.11,63724.72,40.1,-0.24006,9e-05,11.36362]
[1780542682585,91.11,63712.17,40.1,-0.24122,9e-05,11.39122]
[1780542683665,91.11,63712.17,40.1,-0.24122,9e-05,11.39122]
[1780542683961,91.1,63708.51,40.1,-0.24154,9e-05,11.3988]
[1780542685139,91.08,63709.43,40.1,-0.24142,9e-05,11.3959]
[1780542685255,91.08,63709.43,40.1,-0.24142,9e-05,11.3959]
[1780542685704,91.05,63704.76,40.1,-0.24178,9e-05,11.40447]
[1780542686126,91.05,63704.76,40.1,-0.24178,9e-05,11.40447]
[1780542688000,91.03,63702.59,40.1,-0.24195,9e-05,11.40831]
[1780542688627,91.02,63707.32,40.1,-0.24147,9e-05,11.39684]
[1780542688920,91.02,63707.32,40.1,-0.24147,9e-05,11.39684]
[1780542688940,91.02,63707.32,40.1,-0.24147,9e-05,11.39684]
[1780542689634,91.0,63714.54,40.1,-0.24075,9e-05,11.37976]
[1780542690424,91.0,63714.54,40.1,-0.24075,9e-05,11.37976]
[1780542690735,91.0,63714.54,40.1,-0.24075,9e-05,11.37976]
[1780542690641,90.99,63707.78,40.1,-0.24135,9e-05,11.39395]
[1780542692367,90.97,63702.29,40.1,-0.24178,9e-05,11.40071]
[1780542692459,90.97,63702.29,40.1,-0.24178,9e-05,11.40071]
[1780542692521,90.97,63702.29,40.1,-0.24178,9e-05,11.40071]
[1780542692538,90.97,63702.29,40.1,-0.24178,9e-05,11.40071]
[1780542692656,90.96,63692.96,40.1,-0.24263,9e-05,11.42062]
[1780542693106,90.96,63692.96,40.1,-0.24263,9e-05,11.42062]
[1780542693264,90.96,63692.96,40.1,-0.24263,9e-05,11.42062]
[1780542694555,90.94,63691.17,40.1,-0.24276,9e-05,11.42369]
[1780542694670,90.92,63698.02,40.1,-0.24207,9e-05,11.40736]
[1780542695677,90.9,63706.46,40.1,-0.24124,9e-05,11.38742]
[1780542696439,90.9,63706.46,40.1,-0.24124,9e-05,11.38742]
[1780542698200,90.86,63711.34,40.1,-0.24069,9e-05,11.37423]
[1780542698445,90.86,63711.34,40.1,-0.24069,9e-05,11.37423]
[1780542699705,90.84,63700.69,40.1,-0.24164,9e-05,11.39674]
[1780542701221,90.84,63700.35,40.1,-0.24167,9e-05,11.39749]
[1780542701452,90.84,63700.35,40.1,-0.24167,9e-05,11.39749]
[1780542701719,90.84,63705.73,40.1,-0.24116,9e-05,11.38533]
[1780542702392,90.84,63705.73,40.1,-0.24116,9e-05,11.38533]
[1780542702726,90.84,63714.77,40.1,-0.24031,9e-05,11.36513]
[1780542704690,90.83,63718.48,40.1,-0.23994,9e-05,11.35628]
[1780542705753,90.82,63707.03,40.1,-0.24099,9e-05,11.38112]
[1780542707526,90.8,63707.62,40.1,-0.24091,9e-05,11.37916]
[1780542707967,90.79,63705.39,40.1,-0.24109,9e-05,11.38354]
[1780542708771,90.79,63699.56,40.1,-0.24164,9e-05,11.39648]
[1780542709920,90.79,63695.58,40.1,-0.24201,9e-05,11.40528]
[1780542710631,90.79,63695.58,40.1,-0.24201,9e-05,11.40528]
[1780542710721,90.79,63695.58,40.1,-0.24201,9e-05,11.40528]
[1780542710785,90.79,63700.8,40.1,-0.24151,9e-05,11.39355]
[1780542711690,90.79,63700.8,40.1,-0.24151,9e-05,11.39355]
[1780542711737,90.79,63700.8,40.1,-0.24151,9e-05,11.39355]
[1780542711795,90.79,63689.9,40.1,-0.24254,9e-05,11.41783]
[1780542712452,90.79,63689.9,40.1,-0.24254,9e-05,11.41783]
[1780542712531,90.79,63689.9,40.1,-0.24254,9e-05,11.41783]
[1780542712762,90.79,63689.9,40.1,-0.24254,9e-05,11.41783]
[1780542712800,90.79,63671.05,40.1,-0.24432,9e-05,11.4595]
[1780542712871,90.79,63671.05,40.1,-0.24432,9e-05,11.4595]
[1780542713044,90.79,63671.05,40.1,-0.24432,9e-05,11.4595]
[1780542713807,90.79,63662.98,40.1,-0.24508,9e-05,11.47745]
[1780542716828,90.78,63658.46,40.1,-0.2455,9e-05,11.48698]
[1780542717177,90.78,63658.46,40.1,-0.2455,9e-05,11.48698]
[1780542717835,90.78,63650.48,40.1,-0.24625,0.0001,11.50438]
[1780542718651,90.78,63650.48,40.1,-0.24625,0.0001,11.50438]
[1780542720480,90.78,63654.08,40.1,-0.2459,0.0001,11.49637]
[1780542720502,90.78,63654.08,40.1,-0.2459,0.0001,11.49637]
[1780542720747,90.78,63654.08,40.1,-0.2459,0.0001,11.49637]
[1780542720856,90.77,63648.91,40.1,-0.24639,0.0001,11.50773]
[1780542720941,90.77,63648.91,40.1,-0.24639,0.0001,11.50773]
[1780542721036,90.77,63648.91,40.1,-0.24639,0.0001,11.50773]
[1780542721145,90.77,63648.91,40.1,-0.24639,0.0001,11.50773]
[1780542721586,90.77,63648.91,40.1,-0.24639,0.0001,11.50773]
[1780542721669,90.77,63648.91,40.1,-0.24639,0.0001,11.50773]
[1780542721864,90.78,63633.32,40.1,-0.24788,0.0001,11.54201]
[1780542722102,90.78,63633.32,40.1,-0.24788,0.0001,11.54201]
[1780542723016,90.78,63634.49,40.1,-0.24777,0.0001,11.53944]
[1780542723626,90.78,63634.49,40.1,-0.24777,0.0001,11.53944]
[1780542723782,90.78,63634.49,40.1,-0.24777,0.0001,11.53944]
[1780542723878,90.78,63619.12,40.1,-0.24924,0.0001,11.57315]
[1780542724147,90.78,63619.12,40.1,-0.24924,0.0001,11.57315]
[1780542724363,90.78,63619.12,40.1,-0.24924,0.0001,11.57315]
[1780542724537,90.78,63619.12,40.1,-0.24924,0.0001,11.57315]
[1780542724667,90.78,63619.12,40.1,-0.24924,0.0001,11.57315]
[1780542724818,90.78,63619.12,40.1,-0.24924,0.0001,11.57315]
[1780542724885,90.78,63614.25,40.1,-0.24971,0.0001,11.58381]
[1780542724917,90.78,63614.25,40.1,-0.24971,0.0001,11.58381]
[1780542725892,90.78,63625.52,40.1,-0.24863,0.0001,11.55922]
[1780542727058,90.78,63626.48,40.1,-0.24854,0.0001,11.55717]
[1780542727583,90.78,63626.48,40.1,-0.24854,0.0001,11.55717]
[1780542728017,90.78,63624.87,40.1,-0.2487,0.0001,11.56075]
[1780542728224,90.78,63624.87,40.1,-0.2487,0.0001,11.56075]
[1780542728681,90.78,63624.87,40.1,-0.2487,0.0001,11.56075]
[1780542728931,90.78,63624.87,40.1,-0.2487,0.0001,11.56075]
[1780542728995,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729020,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729094,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729106,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729124,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729151,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729458,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729548,90.78,63622.82,40.1,-0.24889,0.0001,11.56528]
[1780542729928,90.78,63632.95,40.1,-0.24792,0.0001,11.54306]
[1780542730935,90.78,63641.28,40.1,-0.24713,0.0001,11.52477]
[1780542731340,90.78,63641.28,40.1,-0.24713,0.0001,11.52477]
[1780542731943,90.78,63646.1,40.1,-0.24667,0.0001,11.51411]
[1780542732029,90.78,63646.1,40.1,-0.24667,0.0001,11.51411]
[1780542732315,90.78,63646.1,40.1,-0.24667,0.0001,11.51411]
[1780542732380,90.78,63646.1,40.1,-0.24667,0.0001,11.51411]
[1780542732956,90.78,63646.1,40.1,-0.24667,0.0001,11.51411]
[1780542732951,90.77,63664.8,40.1,-0.24488,9e-05,11.47266]
[1780542733562,90.77,63664.8,40.1,-0.24488,9e-05,11.47266]
[1780542734239,90.75,63663.52,40.1,-0.24494,9e-05,11.4739]
[1780542734283,90.75,63663.52,40.1,-0.24494,9e-05,11.4739]
[1780542734355,90.75,63663.52,40.1,-0.24494,9e-05,11.4739]
[1780542734421,90.75,63663.52,40.1,-0.24494,9e-05,11.4739]
[1780542734854,90.75,63663.52,40.1,-0.24494,9e-05,11.4739]
[1780542734916,90.75,63663.52,40.1,-0.24494,9e-05,11.4739]
[1780542735152,90.72,63664.82,40.1,-0.24475,9e-05,11.46944]
[1780542735711,90.72,63664.82,40.1,-0.24475,9e-05,11.46944]
[1780542735785,90.72,63664.82,40.1,-0.24475,9e-05,11.46944]
[1780542735906,90.72,63664.82,40.1,-0.24475,9e-05,11.46944]
[1780542736041,90.69,63664.86,40.1,-0.24469,9e-05,11.46782]
[1780542736223,90.69,63664.86,40.1,-0.24469,9e-05,11.46782]
[1780542736404,90.69,63664.86,40.1,-0.24469,9e-05,11.46782]
[1780542736581,90.69,63664.86,40.1,-0.24469,9e-05,11.46782]
[1780542736963,90.69,63664.86,40.1,-0.24469,9e-05,11.46782]
[1780542737705,90.69,63665.27,40.1,-0.24465,9e-05,11.46691]
[1780542737759,90.69,63665.27,40.1,-0.24465,9e-05,11.46691]
[1780542737802,90.66,63674.41,40.1,-0.24372,9e-05,11.44513]
[1780542738000,90.66,63674.41,40.1,-0.24372,9e-05,11.44513]
[1780542738008,90.66,63674.41,40.1,-0.24372,9e-05,11.44513]
[1780542738047,90.66,63674.41,40.1,-0.24372,9e-05,11.44513]
[1780542738297,90.66,63674.41,40.1,-0.24372,9e-05,11.44513]
[1780542738529,90.66,63674.41,40.1,-0.24372,9e-05,11.44513]
[1780542738828,90.62,63680.79,40.1,-0.24301,9e-05,11.42824]
[1780542739371,90.62,63680.79,40.1,-0.24301,9e-05,11.42824]
[1780542739717,90.62,63680.79,40.1,-0.24301,9e-05,11.42824]
[1780542739805,90.62,63680.79,40.1,-0.24301,9e-05,11.42824]
[1780542739968,90.62,63680.79,40.1,-0.24301,9e-05,11.42824]
[1780542739834,90.6,63686.74,40.1,-0.24241,9e-05,11.41394]
[1780542740144,90.6,63686.74,40.1,-0.24241,9e-05,11.41394]
[1780542740548,90.6,63686.74,40.1,-0.24241,9e-05,11.41394]
[1780542740855,90.6,63686.74,40.1,-0.24241,9e-05,11.41394]
[1780542741008,90.58,63687.0,40.1,-0.24235,9e-05,11.41247]
[1780542741126,90.58,63687.0,40.1,-0.24235,9e-05,11.41247]
[1780542741256,90.58,63687.0,40.1,-0.24235,9e-05,11.41247]
[1780542741525,90.58,63687.0,40.1,-0.24235,9e-05,11.41247]
[1780542741663,90.58,63687.0,40.1,-0.24235,9e-05,11.41247]
[1780542741690,90.58,63687.0,40.1,-0.24235,9e-05,11.41247]
[1780542742058,90.58,63687.07,40.1,-0.24234,9e-05,11.41232]
[1780542742975,90.58,63687.07,40.1,-0.24234,9e-05,11.41232]
[1780542742380,90.57,63698.62,40.1,-0.24122,9e-05,11.38563]
[1780542743058,90.57,63698.62,40.1,-0.24122,9e-05,11.38563]
[1780542743135,90.57,63698.62,40.1,-0.24122,9e-05,11.38563]
[1780542743296,90.57,63698.62,40.1,-0.24122,9e-05,11.38563]
[1780542743552,90.57,63698.62,40.1,-0.24122,9e-05,11.38563]
[1780542743670,90.57,63698.62,40.1,-0.24122,9e-05,11.38563]
[1780542743750,90.56,63707.23,40.1,-0.24041,9e-05,11.36625]
[1780542744121,90.56,63707.23,40.1,-0.24041,9e-05,11.36625]
[1780542744687,90.56,63707.23,40.1,-0.24041,9e-05,11.36625]
[1780542744868,90.56,63707.23,40.1,-0.24041,9e-05,11.36625]
[1780542745655,90.56,63705.08,40.1,-0.24061,9e-05,11.37098]
[1780542747132,90.56,63704.67,40.1,-0.24064,9e-05,11.37186]
[1780542749735,90.56,63708.84,40.1,-0.24025,9e-05,11.36242]
[1780542750077,90.56,63702.98,40.1,-0.2408,9e-05,11.3755]
[1780542752075,90.56,63702.05,40.1,-0.24082,9e-05,11.37275]
[1780542752217,90.56,63702.05,40.1,-0.24082,9e-05,11.37275]
[1780542752497,90.56,63702.05,40.1,-0.24082,9e-05,11.37275]
[1780542753100,90.56,63694.5,40.1,-0.24153,9e-05,11.38956]
[1780542756122,90.55,63689.66,40.1,-0.24198,9e-05,11.40021]
[1780542757707,90.55,63689.66,40.1,-0.24198,9e-05,11.40021]
[1780542757722,90.55,63689.66,40.1,-0.24198,9e-05,11.40021]
[1780542757922,90.55,63689.66,40.1,-0.24198,9e-05,11.40021]
[1780542757973,90.55,63690.7,40.1,-0.24188,9e-05,11.39774]
[1780542758935,90.55,63683.2,40.1,-0.24259,9e-05,11.41458]
[1780542759637,90.55,63683.2,40.1,-0.24259,9e-05,11.41458]
[1780542759730,90.55,63674.54,40.1,-0.24341,9e-05,11.43388]
[1780542760565,90.55,63674.54,40.1,-0.24341,9e-05,11.43388]
[1780542760666,90.56,63666.53,40.1,-0.24417,9e-05,11.45176]
[1780542761947,90.56,63661.6,40.1,-0.24464,0.0001,11.46278]
[1780542762221,90.56,63661.6,40.1,-0.24464,0.0001,11.46278]
[1780542762384,90.56,63661.6,40.1,-0.24464,0.0001,11.46278]
[1780542763297,90.56,63653.81,40.1,-0.24539,0.0001,11.48006]
[1780542764090,90.56,63653.81,40.1,-0.24539,0.0001,11.48006]
[1780542764815,90.56,63647.81,40.1,-0.24596,0.0001,11.49334]
[1780542767204,90.56,63652.5,40.1,-0.24551,0.0001,11.48294]
[1780542771701,90.56,63653.18,40.1,-0.24544,0.0001,11.48141]
[1780542771783,90.56,63653.18,40.1,-0.24544,0.0001,11.48141]
[1780542771999,90.56,63653.18,40.1,-0.24544,0.0001,11.48141]
[1780542772023,90.56,63653.18,40.1,-0.24544,0.0001,11.48141]
[1780542772006,90.56,63653.27,40.1,-0.24543,0.0001,11.48119]
[1780542772240,90.56,63653.27,40.1,-0.24543,0.0001,11.48119]
[1780542772441,90.56,63670.76,40.1,-0.24377,9e-05,11.44239]
[1780542773244,90.55,63681.81,40.1,-0.24272,9e-05,11.41762]
[1780542774529,90.55,63681.81,40.1,-0.24272,9e-05,11.41762]
[1780542774914,90.55,63681.81,40.1,-0.24272,9e-05,11.41762]
[1780542774946,90.52,63677.14,40.1,-0.24308,9e-05,11.42594]
[1780542777539,90.5,63676.46,40.1,-0.2431,9e-05,11.42646]
[1780542780557,90.45,63671.77,40.1,-0.24343,9e-05,11.43391]
[1780542783283,90.42,63676.47,40.1,-0.24294,9e-05,11.42221]
[1780542785334,90.41,63674.79,40.1,-0.24306,9e-05,11.42495]
[1780542785426,90.41,63674.79,40.1,-0.24306,9e-05,11.42495]
[1780542785500,90.4,63671.53,40.1,-0.24336,9e-05,11.43214]
[1780542786170,90.4,63671.53,40.1,-0.24336,9e-05,11.43214]
[1780542786511,90.4,63671.53,40.1,-0.24336,9e-05,11.43214]
[1780542786537,90.4,63671.53,40.1,-0.24336,9e-05,11.43214]
[1780542786598,90.41,63667.37,40.1,-0.24376,0.0001,11.44148]
[1780542787343,90.4,63676.42,40.1,-0.2429,9e-05,11.42119]
[1780542789045,90.4,63676.42,40.1,-0.2429,9e-05,11.42119]
[1780542788350,90.4,63684.78,40.1,-0.2421,9e-05,11.40239]
[1780542789357,90.4,63694.64,40.1,-0.24117,9e-05,11.3802]
[1780542790364,90.4,63699.68,40.1,-0.24069,9e-05,11.36882]
[1780542792707,90.4,63689.93,40.1,-0.2416,9e-05,11.39062]
[1780542794690,90.4,63691.94,40.1,-0.24141,9e-05,11.38608]
[1780542795672,90.4,63695.46,40.1,-0.24108,9e-05,11.37812]
[1780542797413,90.39,63703.81,40.1,-0.24029,9e-05,11.35923]
[1780542801441,90.39,63698.77,40.1,-0.24076,9e-05,11.37047]
[1780542803455,90.39,63694.15,40.1,-0.24119,9e-05,11.38079]
[1780542804608,90.39,63694.15,40.1,-0.24119,9e-05,11.38079]
[1780542805469,90.39,63698.71,40.1,-0.24076,9e-05,11.37047]
[1780542808290,90.39,63701.0,40.1,-0.24054,9e-05,11.36524]
[1780542808490,90.39,63694.2,40.1,-0.24118,9e-05,11.38048]
[1780542810504,90.39,63688.87,40.1,-0.24168,9e-05,11.39236]
[1780542814533,90.38,63694.53,40.1,-0.24108,9e-05,11.37464]
[1780542817593,90.38,63693.81,40.1,-0.24114,9e-05,11.37616]
[1780542817604,90.38,63693.81,40.1,-0.24114,9e-05,11.37616]
[1780542817639,90.38,63687.49,40.1,-0.24174,9e-05,11.3903]
[1780542818236,90.38,63687.49,40.1,-0.24174,9e-05,11.3903]
[1780542818333,90.38,63687.49,40.1,-0.24174,9e-05,11.3903]
[1780542818560,90.38,63697.31,40.1,-0.24081,9e-05,11.36823]
[1780542819567,90.38,63708.74,40.1,-0.23973,9e-05,11.34246]
[1780542820268,90.38,63708.74,40.1,-0.23973,9e-05,11.34246]
[1780542821032,90.38,63708.74,40.1,-0.23973,9e-05,11.34246]
[1780542820814,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542821229,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542821281,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542821478,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542821535,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542821662,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542821730,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542822056,90.38,63716.3,40.1,-0.23902,9e-05,11.32537]
[1780542822072,90.38,63729.68,40.1,-0.23776,9e-05,11.29514]
[1780542824021,90.38,63732.41,40.1,-0.23751,9e-05,11.28895]
[1780542825884,90.39,63730.16,40.1,-0.23774,9e-05,11.29466]
[1780542826421,90.39,63727.29,40.1,-0.23801,9e-05,11.30121]
[1780542826435,90.39,63727.29,40.1,-0.23801,9e-05,11.30121]
[1780542826736,90.39,63727.29,40.1,-0.23801,9e-05,11.30121]
[1780542826796,90.39,63736.11,40.1,-0.23719,9e-05,11.28128]
[1780542829459,90.4,63738.45,40.1,-0.23699,9e-05,11.27666]
[1780542829679,90.4,63738.45,40.1,-0.23699,9e-05,11.27666]
[1780542830129,90.41,63736.26,40.1,-0.23723,9e-05,11.28237]
[1780542830520,90.41,63736.26,40.1,-0.23723,9e-05,11.28237]
[1780542830556,90.41,63736.26,40.1,-0.23723,9e-05,11.28237]
[1780542830649,90.41,63727.75,40.1,-0.23802,9e-05,11.30164]
[1780542831656,90.42,63720.71,40.1,-0.23869,9e-05,11.31762]
[1780542832215,90.42,63720.71,40.1,-0.23869,9e-05,11.31762]
[1780542834043,90.42,63719.94,40.1,-0.23876,9e-05,11.3194]
[1780542834180,90.42,63718.24,40.1,-0.23892,9e-05,11.32327]
[1780542834275,90.42,63718.24,40.1,-0.23892,9e-05,11.32327]
[1780542834432,90.42,63718.24,40.1,-0.23892,9e-05,11.32327]
[1780542834677,90.42,63730.25,40.1,-0.2378,9e-05,11.29613]
[1780542835684,90.42,63738.13,40.1,-0.23706,9e-05,11.27844]
[1780542836424,90.42,63738.13,40.1,-0.23706,9e-05,11.27844]
[1780542839470,90.42,63739.45,40.1,-0.23695,9e-05,11.27563]
[1780542839848,90.42,63739.45,40.1,-0.23695,9e-05,11.27563]
[1780542840569,90.42,63736.42,40.1,-0.23723,9e-05,11.28258]
[1780542840607,90.42,63736.42,40.1,-0.23723,9e-05,11.28258]
[1780542840628,90.42,63736.42,40.1,-0.23723,9e-05,11.28258]
[1780542840725,90.42,63736.42,40.1,-0.23723,9e-05,11.28258]
[1780542841346,90.43,63740.04,40.1,-0.2369,9e-05,11.27444]
[1780542841488,90.43,63740.04,40.1,-0.2369,9e-05,11.27444]
[1780542841530,90.43,63740.04,40.1,-0.2369,9e-05,11.27444]
[1780542841564,90.43,63740.04,40.1,-0.2369,9e-05,11.27444]
[1780542841973,90.43,63740.04,40.1,-0.2369,9e-05,11.27444]
[1780542842099,90.43,63740.04,40.1,-0.2369,9e-05,11.27444]
[1780542841978,90.43,63761.19,40.1,-0.23493,9e-05,11.22641]
[1780542842654,90.43,63761.19,40.1,-0.23493,9e-05,11.22641]
[1780542842841,90.43,63761.19,40.1,-0.23493,9e-05,11.22641]
[1780542842922,90.43,63768.67,40.1,-0.23424,9e-05,11.20942]
[1780542844702,90.44,63767.33,40.1,-0.23439,9e-05,11.21332]
[1780542844757,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845150,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845273,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845322,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845359,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845395,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845449,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845606,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845829,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542846067,90.46,63759.11,40.1,-0.2352,9e-05,11.23308]
[1780542845895,90.47,63747.84,40.1,-0.23628,9e-05,11.25967]
[1780542846254,90.47,63747.84,40.1,-0.23628,9e-05,11.25967]
[1780542846607,90.47,63747.84,40.1,-0.23628,9e-05,11.25967]
[1780542846846,90.47,63747.84,40.1,-0.23628,9e-05,11.25967]
[1780542846906,90.49,63757.4,40.1,-0.23543,9e-05,11.23908]
[1780542847136,90.49,63757.4,40.1,-0.23543,9e-05,11.23908]
[1780542847585,90.49,63757.4,40.1,-0.23543,9e-05,11.23908]
[1780542847990,90.49,63757.4,40.1,-0.23543,9e-05,11.23908]
[1780542849248,90.51,63760.57,40.1,-0.23518,9e-05,11.23303]
[1780542849665,90.51,63760.57,40.1,-0.23518,9e-05,11.23303]
[1780542849692,90.51,63760.57,40.1,-0.23518,9e-05,11.23303]
[1780542849838,90.51,63760.57,40.1,-0.23518,9e-05,11.23303]
[1780542850077,90.51,63760.57,40.1,-0.23518,9e-05,11.23303]
[1780542849918,90.53,63767.69,40.1,-0.23457,9e-05,11.21797]
[1780542850502,90.53,63767.69,40.1,-0.23457,9e-05,11.21797]
[1780542850854,90.53,63767.69,40.1,-0.23457,9e-05,11.21797]
[1780542850856,90.53,63767.69,40.1,-0.23457,9e-05,11.21797]
[1780542850885,90.53,63773.38,40.1,-0.23404,9e-05,11.20499]
[1780542852403,90.54,63776.78,40.1,-0.23373,9e-05,11.19745]
[1780542852954,90.54,63776.78,40.1,-0.23373,9e-05,11.19745]
[1780542854435,90.53,63777.07,40.1,-0.2337,9e-05,11.1966]
[1780542854655,90.53,63777.07,40.1,-0.2337,9e-05,11.1966]
[1780542854874,90.53,63777.07,40.1,-0.2337,9e-05,11.1966]
[1780542854982,90.53,63777.07,40.1,-0.2337,9e-05,11.1966]
[1780542855419,90.53,63777.42,40.1,-0.23367,9e-05,11.19586]
[1780542855773,90.53,63777.42,40.1,-0.23367,9e-05,11.19586]
[1780542856375,90.53,63780.13,40.1,-0.23342,9e-05,11.18967]
[1780542859626,90.54,63775.71,40.1,-0.23383,9e-05,11.19994]
[1780542860257,90.54,63774.79,40.1,-0.23392,9e-05,11.20203]
[1780542860394,90.54,63774.79,40.1,-0.23392,9e-05,11.20203]
[1780542860613,90.54,63774.79,40.1,-0.23392,9e-05,11.20203]
[1780542860975,90.54,63774.79,40.1,-0.23392,9e-05,11.20203]
[1780542861148,90.54,63776.54,40.1,-0.23376,9e-05,11.19816]
[1780542861263,90.54,63776.54,40.1,-0.23376,9e-05,11.19816]
[1780542861378,90.54,63776.54,40.1,-0.23376,9e-05,11.19816]
[1780542861882,90.54,63783.26,40.1,-0.23314,9e-05,11.18281]
[1780542862747,90.54,63783.26,40.1,-0.23314,9e-05,11.18281]
[1780542863565,90.54,63782.95,40.1,-0.23317,9e-05,11.18354]
[1780542863567,90.54,63782.95,40.1,-0.23317,9e-05,11.18354]
[1780542864065,90.54,63782.95,40.1,-0.23317,9e-05,11.18354]
[1780542864216,90.55,63781.92,40.1,-0.23329,9e-05,11.18669]
[1780542864422,90.55,63781.92,40.1,-0.23329,9e-05,11.18669]
[1780542865007,90.55,63781.92,40.1,-0.23329,9e-05,11.18669]
[1780542865087,90.55,63781.92,40.1,-0.23329,9e-05,11.18669]
[1780542865026,90.55,63776.05,40.1,-0.23384,9e-05,11.20017]
[1780542865510,90.55,63776.05,40.1,-0.23384,9e-05,11.20017]
[1780542866144,90.55,63840.52,40.1,-0.22791,9e-05,11.05197]
[1780542866407,90.55,63840.52,40.1,-0.22791,9e-05,11.05197]
[1780542867126,90.56,63855.08,40.1,-0.2266,9e-05,11.01847]
[1780542867254,90.56,63855.08,40.1,-0.2266,9e-05,11.01847]
[1780542867982,90.6,63846.7,40.1,-0.22747,9e-05,11.04087]
[1780542868942,90.61,63837.1,40.1,-0.22836,9e-05,11.06341]
[1780542869393,90.61,63837.1,40.1,-0.22836,9e-05,11.06341]
[1780542869496,90.61,63837.1,40.1,-0.22836,9e-05,11.06341]
[1780542870311,90.61,63837.94,40.1,-0.22828,9e-05,11.06147]
[1780542871013,90.61,63837.94,40.1,-0.22828,9e-05,11.06147]
[1780542871071,90.61,63843.81,40.1,-0.22769,9e-05,11.04334]
[1780542871962,90.62,63849.47,40.1,-0.22718,9e-05,11.03038]
[1780542875990,90.68,63836.94,40.1,-0.22847,9e-05,11.06342]
[1780542878113,90.69,63838.86,40.1,-0.22832,9e-05,11.05956]
[1780542881026,90.72,63830.9,40.1,-0.22911,9e-05,11.07967]
[1780542881342,90.72,63830.9,40.1,-0.22911,9e-05,11.07967]
[1780542883321,90.72,63832.14,40.1,-0.22901,9e-05,11.07703]
[1780542884047,90.72,63841.45,40.1,-0.22816,9e-05,11.05557]
[1780542885055,90.73,63848.54,40.1,-0.22753,9e-05,11.03958]
[1780542886508,90.74,63850.95,40.1,-0.22733,9e-05,11.03458]
[1780542890028,90.74,63855.11,40.1,-0.22696,9e-05,11.02515]
[1780542890482,90.74,63855.03,40.1,-0.22697,9e-05,11.02541]
[1780542891191,90.74,63858.57,40.1,-0.22665,9e-05,11.0172]
[1780542891410,90.74,63858.57,40.1,-0.22665,9e-05,11.0172]
[1780542892431,90.74,63858.95,40.1,-0.22661,9e-05,11.01632]
[1780542894092,90.74,63859.15,40.1,-0.22659,9e-05,11.01586]
[1780542894126,90.74,63856.98,40.1,-0.22679,9e-05,11.02088]
[1780542896190,90.74,63853.58,40.1,-0.2271,9e-05,11.02877]
[1780542896250,90.74,63851.18,40.1,-0.22732,9e-05,11.03432]
[1780542897148,90.74,63855.42,40.1,-0.22693,9e-05,11.02449]
[1780542898156,90.74,63860.38,40.1,-0.22648,9e-05,11.013]
[1780542899331,90.74,63859.89,40.1,-0.22653,9e-05,11.01414]
[1780542900051,90.74,63859.89,40.1,-0.22653,9e-05,11.01414]
[1780542902918,90.74,63861.17,40.1,-0.22641,9e-05,11.01117]
[1780542902919,90.74,63861.17,40.1,-0.22641,9e-05,11.01117]
[1780542903033,90.74,63861.17,40.1,-0.22641,9e-05,11.01117]
[1780542903204,90.74,63855.91,40.1,-0.22689,9e-05,11.02336]
[1780542903422,90.74,63855.91,40.1,-0.22689,9e-05,11.02336]
[1780542903460,90.74,63855.91,40.1,-0.22689,9e-05,11.02336]
[1780542903924,90.74,63855.91,40.1,-0.22689,9e-05,11.02336]
[1780542904076,90.74,63855.91,40.1,-0.22689,9e-05,11.02336]
[1780542904173,90.74,63855.91,40.1,-0.22689,9e-05,11.02336]
[1780542904208,90.74,63871.55,40.1,-0.22547,9e-05,10.98709]
[1780542904671,90.74,63871.55,40.1,-0.22547,9e-05,10.98709]
[1780542905274,90.74,63871.91,40.1,-0.22544,9e-05,10.98625]
[1780542905391,90.74,63871.91,40.1,-0.22544,9e-05,10.98625]
[1780542905777,90.74,63871.91,40.1,-0.22544,9e-05,10.98625]
[1780542905841,90.74,63871.91,40.1,-0.22544,9e-05,10.98625]
[1780542905953,90.74,63871.91,40.1,-0.22544,9e-05,10.98625]
[1780542906289,90.74,63871.91,40.1,-0.22544,9e-05,10.98625]
[1780542906060,90.74,63888.69,40.1,-0.22392,9e-05,10.94725]
[1780542906395,90.74,63888.69,40.1,-0.22392,9e-05,10.94725]
[1780542906641,90.74,63888.69,40.1,-0.22392,9e-05,10.94725]
[1780542906774,90.74,63914.06,40.1,-0.22165,9e-05,10.88801]
[1780542907251,90.74,63914.06,40.1,-0.22165,9e-05,10.88801]
[1780542907409,90.74,63914.06,40.1,-0.22165,9e-05,10.88801]
[1780542907828,90.74,63914.06,40.1,-0.22165,9e-05,10.88801]
[1780542908003,90.74,63914.06,40.1,-0.22165,9e-05,10.88801]
[1780542908052,90.74,63925.24,40.1,-0.22065,9e-05,10.86189]
[1780542908643,90.74,63925.24,40.1,-0.22065,9e-05,10.86189]
[1780542908856,90.74,63925.24,40.1,-0.22065,9e-05,10.86189]
[1780542908970,90.74,63925.24,40.1,-0.22065,9e-05,10.86189]
[1780542908993,90.74,63925.24,40.1,-0.22065,9e-05,10.86189]
[1780542909205,90.74,63925.24,40.1,-0.22065,9e-05,10.86189]
[1780542909207,90.75,63929.76,40.1,-0.22026,9e-05,10.85161]
[1780542909762,90.75,63929.76,40.1,-0.22026,9e-05,10.85161]
[1780542909770,90.75,63929.76,40.1,-0.22026,9e-05,10.85161]
[1780542910029,90.75,63929.76,40.1,-0.22026,9e-05,10.85161]
[1780542910150,90.75,63929.76,40.1,-0.22026,9e-05,10.85161]
[1780542910160,90.75,63923.89,40.1,-0.22078,9e-05,10.86539]
[1780542910245,90.75,63923.89,40.1,-0.22078,9e-05,10.86539]
[1780542910397,90.75,63923.89,40.1,-0.22078,9e-05,10.86539]
[1780542910522,90.75,63923.89,40.1,-0.22078,9e-05,10.86539]
[1780542910894,90.75,63923.89,40.1,-0.22078,9e-05,10.86539]
[1780542911412,90.75,63922.88,40.1,-0.22088,9e-05,10.86796]
[1780542911442,90.75,63922.88,40.1,-0.22088,9e-05,10.86796]
[1780542911609,90.75,63922.88,40.1,-0.22088,9e-05,10.86796]
[1780542911838,90.75,63922.88,40.1,-0.22088,9e-05,10.86796]
[1780542911910,90.75,63914.0,40.1,-0.22168,9e-05,10.88895]
[1780542912280,90.76,63919.93,40.1,-0.22116,9e-05,10.87523]
[1780542913417,90.76,63919.93,40.1,-0.22116,9e-05,10.87523]
[1780542913660,90.76,63919.93,40.1,-0.22116,9e-05,10.87523]
[1780542914271,90.76,63922.07,40.1,-0.22097,9e-05,10.87037]
[1780542914347,90.76,63922.07,40.1,-0.22097,9e-05,10.87037]
[1780542914500,90.76,63922.07,40.1,-0.22097,9e-05,10.87037]
[1780542914550,90.76,63922.07,40.1,-0.22097,9e-05,10.87037]
[1780542914688,90.76,63922.07,40.1,-0.22097,9e-05,10.87037]
[1780542914992,90.76,63922.07,40.1,-0.22097,9e-05,10.87037]
[1780542915128,90.76,63922.07,40.1,-0.22097,9e-05,10.87037]
[1780542915575,90.76,63920.87,40.1,-0.22109,9e-05,10.87335]
[1780542915634,90.76,63920.87,40.1,-0.22109,9e-05,10.87335]
[1780542915714,90.76,63920.87,40.1,-0.22109,9e-05,10.87335]
[1780542916198,90.76,63920.87,40.1,-0.22109,9e-05,10.87335]
[1780542916207,90.76,63920.87,40.1,-0.22109,9e-05,10.87335]
[1780542916240,90.76,63921.66,40.1,-0.22102,9e-05,10.87167]
[1780542916300,90.76,63921.66,40.1,-0.22102,9e-05,10.87167]
[1780542916677,90.76,63921.66,40.1,-0.22102,9e-05,10.87167]
[1780542917021,90.76,63921.66,40.1,-0.22102,9e-05,10.87167]
[1780542917096,90.76,63921.66,40.1,-0.22102,9e-05,10.87167]
[1780542917161,90.76,63921.66,40.1,-0.22102,9e-05,10.87167]
[1780542917689,90.77,63920.64,40.1,-0.22112,9e-05,10.8744]
[1780542917978,90.77,63920.64,40.1,-0.22112,9e-05,10.8744]
[1780542918532,90.77,63920.5,40.1,-0.22114,9e-05,10.8749]
[1780542918628,90.77,63920.5,40.1,-0.22114,9e-05,10.8749]
[1780542918730,90.77,63920.5,40.1,-0.22114,9e-05,10.8749]
[1780542918885,90.77,63920.5,40.1,-0.22114,9e-05,10.8749]
[1780542919192,90.77,63920.5,40.1,-0.22114,9e-05,10.8749]
[1780542919379,90.77,63922.23,40.1,-0.22099,9e-05,10.87101]
[1780542919456,90.77,63922.23,40.1,-0.22099,9e-05,10.87101]
[1780542919678,90.77,63922.23,40.1,-0.22099,9e-05,10.87101]
[1780542919688,90.77,63922.23,40.1,-0.22099,9e-05,10.87101]
[1780542919949,90.77,63922.23,40.1,-0.22099,9e-05,10.87101]
[1780542920018,90.77,63907.26,40.1,-0.22233,9e-05,10.90606]
[1780542921175,90.77,63907.26,40.1,-0.22233,9e-05,10.90606]
[1780542921235,90.77,63907.26,40.1,-0.22233,9e-05,10.90606]
[1780542921197,90.78,63900.22,40.1,-0.22297,9e-05,10.92267]
[1780542921489,90.78,63900.22,40.1,-0.22297,9e-05,10.92267]
[1780542921789,90.78,63900.22,40.1,-0.22297,9e-05,10.92267]
[1780542921887,90.78,63906.59,40.1,-0.2224,9e-05,10.90792]
[1780542922680,90.78,63906.59,40.1,-0.2224,9e-05,10.90792]
[1780542923366,90.78,63903.95,40.1,-0.22265,9e-05,10.9142]
[1780542924660,90.78,63907.69,40.1,-0.22231,9e-05,10.90559]
[1780542924675,90.78,63907.69,40.1,-0.22231,9e-05,10.90559]
[1780542925666,90.78,63911.36,40.1,-0.22199,9e-05,10.89713]
[1780542925919,90.78,63911.36,40.1,-0.22199,9e-05,10.89713]
[1780542926055,90.79,63924.94,40.1,-0.22078,9e-05,10.86545]
[1780542926309,90.79,63924.94,40.1,-0.22078,9e-05,10.86545]
[1780542926475,90.79,63924.94,40.1,-0.22078,9e-05,10.86545]
[1780542926879,90.79,63924.94,40.1,-0.22078,9e-05,10.86545]
[1780542927039,90.79,63930.61,40.1,-0.22028,9e-05,10.85229]
[1780542927391,90.79,63930.61,40.1,-0.22028,9e-05,10.85229]
[1780542928078,90.79,63930.61,40.1,-0.22028,9e-05,10.85229]
[1780542928110,90.79,63930.61,40.1,-0.22028,9e-05,10.85229]
[1780542928137,90.79,63930.61,40.1,-0.22028,9e-05,10.85229]
[1780542928138,90.79,63928.69,40.1,-0.22045,9e-05,10.85682]
[1780542928597,90.79,63928.69,40.1,-0.22045,9e-05,10.85682]
[1780542928614,90.79,63928.69,40.1,-0.22045,9e-05,10.85682]
[1780542928835,90.79,63921.54,40.1,-0.22109,9e-05,10.87367]
[1780542929418,90.79,63912.54,40.1,-0.2219,9e-05,10.89493]
[1780542930724,90.79,63912.54,40.1,-0.2219,9e-05,10.89493]
[1780542930759,90.79,63912.54,40.1,-0.2219,9e-05,10.89493]
[1780542930879,90.79,63912.54,40.1,-0.2219,9e-05,10.89493]
[1780542931218,90.79,63912.54,40.1,-0.2219,9e-05,10.89493]
[1780542931234,90.79,63912.54,40.1,-0.2219,9e-05,10.89493]
[1780542931235,90.8,63910.12,40.1,-0.22207,9e-05,10.89601]
[1780542932054,90.8,63910.12,40.1,-0.22207,9e-05,10.89601]
[1780542932253,90.8,63910.12,40.1,-0.22207,9e-05,10.89601]
[1780542932115,90.8,63915.3,40.1,-0.22161,9e-05,10.88389]
[1780542932399,90.8,63915.3,40.1,-0.22161,9e-05,10.88389]
[1780542932435,90.8,63915.3,40.1,-0.22161,9e-05,10.88389]
[1780542933079,90.8,63915.3,40.1,-0.22161,9e-05,10.88389]
[1780542933178,90.8,63927.1,40.1,-0.22056,9e-05,10.85651]
[1780542934246,90.8,63927.1,40.1,-0.22056,9e-05,10.85651]
[1780542934254,90.8,63933.93,40.1,-0.21996,9e-05,10.84053]
[1780542935461,90.8,63944.15,40.1,-0.21905,9e-05,10.81657]
[1780542936468,90.8,63937.79,40.1,-0.21962,9e-05,10.83161]
[1780542937713,90.8,63937.79,40.1,-0.21962,9e-05,10.83161]
[1780542938543,90.81,63940.72,40.1,-0.21936,9e-05,10.82483]
[1780542943694,90.81,63937.43,40.1,-0.21967,9e-05,10.83299]
[1780542944519,90.81,63938.76,40.1,-0.21955,9e-05,10.82996]
[1780542946988,90.82,63933.19,40.1,-0.22005,9e-05,10.84321]
[1780542947661,90.82,63932.34,40.1,-0.22013,9e-05,10.84528]
[1780542949522,90.82,63927.84,40.1,-0.22054,9e-05,10.85597]
[1780542950036,90.82,63923.05,40.1,-0.22097,9e-05,10.86726]
[1780542951067,90.82,63923.05,40.1,-0.22097,9e-05,10.86726]
[1780542952598,90.82,63925.37,40.1,-0.22076,9e-05,10.86191]
[1780542953692,90.82,63927.55,40.1,-0.22057,9e-05,10.85684]
[1780542955684,90.82,63930.66,40.1,-0.2203,9e-05,10.84964]
[1780542955900,90.82,63930.66,40.1,-0.2203,9e-05,10.84964]
[1780542956024,90.82,63930.66,40.1,-0.2203,9e-05,10.84964]
[1780542956198,90.83,63930.83,40.1,-0.22028,9e-05,10.8493]
[1780542956456,90.83,63930.83,40.1,-0.22028,9e-05,10.8493]
[1780542956721,90.83,63930.83,40.1,-0.22028,9e-05,10.8493]
[1780542957287,90.83,63930.83,40.1,-0.22028,9e-05,10.8493]
[1780542957290,90.83,63918.42,40.1,-0.22139,9e-05,10.87844]
[1780542957603,90.83,63918.42,40.1,-0.22139,9e-05,10.87844]
[1780542957833,90.83,63918.42,40.1,-0.22139,9e-05,10.87844]
[1780542957977,90.83,63918.42,40.1,-0.22139,9e-05,10.87844]
[1780542957984,90.83,63918.42,40.1,-0.22139,9e-05,10.87844]
[1780542958086,90.83,63918.42,40.1,-0.22139,9e-05,10.87844]
[1780542958149,90.83,63912.22,40.1,-0.22195,9e-05,10.89314]
[1780542958847,90.83,63912.22,40.1,-0.22195,9e-05,10.89314]
[1780542958919,90.83,63912.22,40.1,-0.22195,9e-05,10.89314]
[1780542958939,90.83,63912.22,40.1,-0.22195,9e-05,10.89314]
[1780542959036,90.83,63912.22,40.1,-0.22195,9e-05,10.89314]
[1780542959743,90.83,63908.82,40.1,-0.22227,9e-05,10.90124]
[1780542959885,90.83,63908.82,40.1,-0.22227,9e-05,10.90124]
[1780542960162,90.83,63908.82,40.1,-0.22227,9e-05,10.90124]
[1780542960183,90.83,63908.82,40.1,-0.22227,9e-05,10.90124]
[1780542960244,90.83,63908.82,40.1,-0.22227,9e-05,10.90124]
[1780542960677,90.83,63911.49,40.1,-0.22203,9e-05,10.89514]
[1780542960803,90.83,63911.49,40.1,-0.22203,9e-05,10.89514]
[1780542960904,90.83,63911.49,40.1,-0.22203,9e-05,10.89514]
[1780542960992,90.83,63911.49,40.1,-0.22203,9e-05,10.89514]
[1780542961138,90.83,63911.49,40.1,-0.22203,9e-05,10.89514]
[1780542961678,90.84,63914.23,40.1,-0.22179,9e-05,10.88887]
[1780542962122,90.84,63908.1,40.1,-0.22234,9e-05,10.90333]
[1780542962758,90.84,63908.1,40.1,-0.22234,9e-05,10.90333]
[1780542962804,90.84,63899.86,40.1,-0.22309,9e-05,10.9227]
[1780542964230,90.84,63894.91,40.1,-0.22354,9e-05,10.93447]
[1780542965351,90.84,63893.09,40.1,-0.22371,9e-05,10.9388]
[1780542965408,90.84,63893.09,40.1,-0.22371,9e-05,10.9388]
[1780542965437,90.84,63893.09,40.1,-0.22371,9e-05,10.9388]
[1780542965534,90.84,63893.09,40.1,-0.22371,9e-05,10.9388]
[1780542966096,90.84,63893.09,40.1,-0.22371,9e-05,10.9388]
[1780542966176,90.85,63901.95,40.1,-0.22292,9e-05,10.91823]
[1780542967168,90.85,63901.95,40.1,-0.22292,9e-05,10.91823]
[1780542967509,90.85,63897.8,40.1,-0.22329,9e-05,10.92802]
[1780542967801,90.85,63897.8,40.1,-0.22329,9e-05,10.92802]
[1780542968538,90.85,63896.85,40.1,-0.22338,9e-05,10.93023]
[1780542968569,90.85,63896.85,40.1,-0.22338,9e-05,10.93023]
[1780542968603,90.85,63896.85,40.1,-0.22338,9e-05,10.93023]
[1780542968630,90.85,63896.85,40.1,-0.22338,9e-05,10.93023]
[1780542968651,90.85,63896.85,40.1,-0.22338,9e-05,10.93023]
[1780542968872,90.85,63896.85,40.1,-0.22338,9e-05,10.93023]
[1780542969313,90.85,63889.47,40.1,-0.22405,9e-05,10.94761]
[1780542969457,90.85,63889.47,40.1,-0.22405,9e-05,10.94761]
[1780542970062,90.85,63889.47,40.1,-0.22405,9e-05,10.94761]
[1780542970113,90.85,63889.47,40.1,-0.22405,9e-05,10.94761]
[1780542970133,90.85,63889.47,40.1,-0.22405,9e-05,10.94761]
[1780542970268,90.85,63877.77,40.1,-0.2251,9e-05,10.9748]
[1780542971056,90.85,63877.77,40.1,-0.2251,9e-05,10.9748]
[1780542971073,90.85,63877.77,40.1,-0.2251,9e-05,10.9748]
[1780542971310,90.85,63884.61,40.1,-0.22449,9e-05,10.95903]
[1780542971738,90.85,63890.86,40.1,-0.22393,9e-05,10.94449]
[1780542973984,90.85,63893.25,40.1,-0.22371,9e-05,10.93898]
[1780542975126,90.85,63893.41,40.1,-0.2237,9e-05,10.93869]
[1780542975602,90.86,63892.59,40.1,-0.22378,9e-05,10.94076]
[1780542975766,90.86,63885.61,40.1,-0.22441,9e-05,10.957]
[1780542976586,90.86,63885.61,40.1,-0.22441,9e-05,10.957]
[1780542976773,90.86,63880.91,40.1,-0.22484,9e-05,10.968]
[1780542977826,90.86,63880.91,40.1,-0.22484,9e-05,10.968]
[1780542978792,90.86,63889.15,40.1,-0.2241,9e-05,10.94896]
[1780542980135,90.86,63889.15,40.1,-0.2241,9e-05,10.94896]
[1780542980709,90.86,63888.95,40.1,-0.22412,9e-05,10.94947]
[1780542981163,90.86,63888.95,40.1,-0.22412,9e-05,10.94947]
[1780542981211,90.86,63888.95,40.1,-0.22412,9e-05,10.94947]
[1780542981390,90.86,63888.95,40.1,-0.22412,9e-05,10.94947]
[1780542981253,90.86,63880.55,40.1,-0.22488,9e-05,10.96906]
[1780542981926,90.86,63880.55,40.1,-0.22488,9e-05,10.96906]
[1780542982063,90.86,63880.55,40.1,-0.22488,9e-05,10.96906]
[1780542982125,90.86,63880.55,40.1,-0.22488,9e-05,10.96906]
[1780542982134,90.86,63880.55,40.1,-0.22488,9e-05,10.96906]
[1780542982234,90.86,63903.03,40.1,-0.22286,9e-05,10.91681]
[1780542982354,90.86,63903.03,40.1,-0.22286,9e-05,10.91681]
[1780542982611,90.86,63903.03,40.1,-0.22286,9e-05,10.91681]
[1780542983149,90.86,63903.03,40.1,-0.22286,9e-05,10.91681]
[1780542983177,90.86,63903.03,40.1,-0.22286,9e-05,10.91681]
[1780542983321,90.87,63928.73,40.1,-0.22057,9e-05,10.85688]
[1780542983709,90.87,63928.73,40.1,-0.22057,9e-05,10.85688]
[1780542983962,90.87,63928.73,40.1,-0.22057,9e-05,10.85688]
[1780542984294,90.87,63928.73,40.1,-0.22057,9e-05,10.85688]
[1780542984921,90.87,63929.54,40.1,-0.2205,9e-05,10.85516]
[1780542985309,90.87,63929.54,40.1,-0.2205,9e-05,10.85516]
[1780542985241,90.87,63929.56,40.1,-0.2205,9e-05,10.85511]
[1780542987457,90.87,63933.97,40.1,-0.2201,9e-05,10.84476]
[1780542987567,90.87,63933.97,40.1,-0.2201,9e-05,10.84476]
[1780542987855,90.87,63946.99,40.1,-0.21895,9e-05,10.81417]
[1780542989869,90.87,63939.41,40.1,-0.21962,9e-05,10.83203]
[1780542992446,90.87,63941.45,40.1,-0.21938,9e-05,10.8224]
[1780542993068,90.87,63941.45,40.1,-0.21938,9e-05,10.8224]
[1780542993138,90.87,63941.45,40.1,-0.21938,9e-05,10.8224]
[1780542993252,90.87,63941.45,40.1,-0.21938,9e-05,10.8224]
[1780542993258,90.87,63941.45,40.1,-0.21938,9e-05,10.8224]
[1780542993342,90.87,63949.13,40.1,-0.2187,9e-05,10.8044]
[1780542993908,90.87,63959.97,40.1,-0.21774,9e-05,10.77887]
[1780542995850,90.87,63962.28,40.1,-0.21754,9e-05,10.77347]
[1780542996332,90.88,63974.33,40.1,-0.21651,9e-05,10.74593]
[1780542997923,90.88,63978.59,40.1,-0.21613,9e-05,10.73586]
[1780542999737,90.92,63977.28,40.1,-0.21633,9e-05,10.74145]
[1780543001137,90.92,63973.33,40.1,-0.21669,9e-05,10.7509]
[1780543001357,90.92,63973.33,40.1,-0.21669,9e-05,10.7509]
[1780543001211,90.92,63963.67,40.1,-0.21754,9e-05,10.77381]
[1780543001674,90.92,63963.67,40.1,-0.21754,9e-05,10.77381]
[1780543001724,90.92,63963.67,40.1,-0.21754,9e-05,10.77381]
[1780543001965,90.93,63951.41,40.1,-0.21863,9e-05,10.80279]
[1780543002867,90.93,63951.41,40.1,-0.21863,9e-05,10.80279]
[1780543002869,90.93,63951.41,40.1,-0.21863,9e-05,10.80279]
[1780543002972,90.93,63940.51,40.1,-0.2196,9e-05,10.82848]
[1780543004754,90.93,63936.64,40.1,-0.21995,9e-05,10.83761]
[1780543004856,90.93,63936.64,40.1,-0.21995,9e-05,10.83761]
[1780543005669,90.93,63934.36,40.1,-0.22015,9e-05,10.84297]
[1780543005675,90.93,63934.36,40.1,-0.22015,9e-05,10.84297]
[1780543006337,90.93,63927.38,40.1,-0.22077,9e-05,10.85934]
[1780543006766,90.93,63927.38,40.1,-0.22077,9e-05,10.85934]
[1780543006868,90.93,63927.38,40.1,-0.22077,9e-05,10.85934]
[1780543007498,90.93,63926.77,40.1,-0.22083,9e-05,10.86076]
[1780543007536,90.93,63926.77,40.1,-0.22083,9e-05,10.86076]
[1780543009882,90.93,63932.86,40.1,-0.22028,9e-05,10.84646]
[1780543011090,90.93,63936.51,40.1,-0.21996,9e-05,10.8379]
[1780543011348,90.93,63936.51,40.1,-0.21996,9e-05,10.8379]
[1780543011377,90.93,63936.51,40.1,-0.21996,9e-05,10.8379]
[1780543011401,90.93,63938.45,40.1,-0.21979,9e-05,10.83334]
[1780543012105,90.93,63938.45,40.1,-0.21979,9e-05,10.83334]
[1780543012169,90.93,63948.39,40.1,-0.2189,9e-05,10.81001]
[1780543012604,90.93,63948.39,40.1,-0.2189,9e-05,10.81001]
[1780543013045,90.93,63957.04,40.1,-0.21814,9e-05,10.78968]
[1780543013780,90.93,63957.04,40.1,-0.21814,9e-05,10.78968]
[1780543014124,90.93,63965.88,40.1,-0.21736,9e-05,10.76889]
[1780543014915,90.93,63965.88,40.1,-0.21736,9e-05,10.76889]
[1780543015105,90.93,63965.88,40.1,-0.21736,9e-05,10.76889]
[1780543015218,90.93,63970.71,40.1,-0.21693,9e-05,10.75742]
[1780543015894,90.93,63970.71,40.1,-0.21693,9e-05,10.75742]
[1780543016104,90.93,63970.71,40.1,-0.21693,9e-05,10.75742]
[1780543016831,90.93,63972.22,40.1,-0.2168,9e-05,10.75395]
[1780543017169,90.93,63972.22,40.1,-0.2168,9e-05,10.75395]
[1780543018465,90.93,63977.91,40.1,-0.2163,9e-05,10.74073]
[1780543020572,90.93,63984.98,40.1,-0.21568,9e-05,10.72397]
[1780543020628,90.93,63984.98,40.1,-0.21568,9e-05,10.72397]
[1780543020670,90.93,63984.98,40.1,-0.21568,9e-05,10.72397]
[1780543021164,90.93,63984.98,40.1,-0.21568,9e-05,10.72397]
[1780543021232,90.93,63984.98,40.1,-0.21568,9e-05,10.72397]
[1780543021367,90.93,63984.98,40.1,-0.21568,9e-05,10.72397]
[1780543021412,90.93,63983.32,40.1,-0.21583,9e-05,10.72789]
[1780543022146,90.93,63983.32,40.1,-0.21583,9e-05,10.72789]
[1780543022323,90.93,63973.47,40.1,-0.21669,9e-05,10.7511]
[1780543023262,90.93,63973.47,40.1,-0.21669,9e-05,10.7511]
[1780543023993,90.93,63976.3,40.1,-0.21644,9e-05,10.74438]
[1780543024523,90.93,63974.05,40.1,-0.21664,9e-05,10.74962]
[1780543025499,90.93,63976.57,40.1,-0.21641,9e-05,10.7436]
[1780543026408,90.93,63982.11,40.1,-0.21592,9e-05,10.73038]
[1780543027400,90.93,63982.11,40.1,-0.21592,9e-05,10.73038]
[1780543027509,90.93,63979.6,40.1,-0.21614,9e-05,10.73631]
[1780543027633,90.93,63979.6,40.1,-0.21614,9e-05,10.73631]
[1780543027721,90.93,63979.6,40.1,-0.21614,9e-05,10.73631]
[1780543028180,90.93,63979.6,40.1,-0.21614,9e-05,10.73631]
[1780543028198,90.93,63985.52,40.1,-0.21562,9e-05,10.72227]
[1780543028482,90.93,63985.52,40.1,-0.21562,9e-05,10.72227]
[1780543028550,90.93,63985.52,40.1,-0.21562,9e-05,10.72227]
[1780543028616,90.93,63985.52,40.1,-0.21562,9e-05,10.72227]
[1780543028747,90.93,63985.52,40.1,-0.21562,9e-05,10.72227]
[1780543029153,90.93,63985.52,40.1,-0.21562,9e-05,10.72227]
[1780543029398,90.93,63985.52,40.1,-0.21562,9e-05,10.72227]
[1780543029408,90.92,63990.58,40.1,-0.21517,9e-05,10.71016]
[1780543029470,90.92,63990.58,40.1,-0.21517,9e-05,10.71016]
[1780543029571,90.92,63990.58,40.1,-0.21517,9e-05,10.71016]
[1780543030182,90.92,63990.58,40.1,-0.21517,9e-05,10.71016]
[1780543030389,90.92,63990.58,40.1,-0.21517,9e-05,10.71016]
[1780543030450,90.92,63990.58,40.1,-0.21517,9e-05,10.71016]
[1780543030531,90.92,63988.5,40.1,-0.21535,9e-05,10.71508]
[1780543031191,90.92,63988.5,40.1,-0.21535,9e-05,10.71508]
[1780543031407,90.92,63988.5,40.1,-0.21535,9e-05,10.71508]
[1780543031474,90.92,63987.41,40.1,-0.21545,9e-05,10.71762]
[1780543031629,90.92,63987.41,40.1,-0.21545,9e-05,10.71762]
[1780543031705,90.92,63987.41,40.1,-0.21545,9e-05,10.71762]
[1780543032167,90.92,63987.41,40.1,-0.21545,9e-05,10.71762]
[1780543032369,90.92,63987.41,40.1,-0.21545,9e-05,10.71762]
[1780543032683,90.92,63987.83,40.1,-0.21541,9e-05,10.71652]
[1780543032852,90.92,63987.83,40.1,-0.21541,9e-05,10.71652]
[1780543033027,90.92,63987.83,40.1,-0.21541,9e-05,10.71652]
[1780543033167,90.92,63987.83,40.1,-0.21541,9e-05,10.71652]
[1780543033388,90.92,63987.83,40.1,-0.21541,9e-05,10.71652]
[1780543034120,90.92,63986.54,40.1,-0.21552,9e-05,10.71952]
[1780543034760,90.92,63984.5,40.1,-0.2157,9e-05,10.72435]
[1780543037367,90.92,63984.88,40.1,-0.21566,9e-05,10.72334]
[1780543039799,90.92,63983.92,40.1,-0.21574,9e-05,10.72543]
[1780543042028,90.91,63990.1,40.1,-0.21519,9e-05,10.71067]
[1780543043162,90.91,63988.74,40.1,-0.21531,9e-05,10.71384]
[1780543043184,90.91,63988.74,40.1,-0.21531,9e-05,10.71384]
[1780543043313,90.91,63982.4,40.1,-0.21586,9e-05,10.7288]
[1780543045830,90.91,63978.17,40.1,-0.21624,9e-05,10.7389]
[1780543046334,90.92,63972.04,40.1,-0.21678,9e-05,10.75351]
[1780543047202,90.92,63972.04,40.1,-0.21678,9e-05,10.75351]
[1780543047341,90.92,63966.7,40.1,-0.21726,9e-05,10.76623]
[1780543047628,90.92,63966.7,40.1,-0.21726,9e-05,10.76623]
[1780543048443,90.92,63979.55,40.1,-0.21613,9e-05,10.736]
[1780543049434,90.92,63979.55,40.1,-0.21613,9e-05,10.736]
[1780543049373,90.92,63998.8,40.1,-0.21444,9e-05,10.69032]
[1780543049719,90.92,63998.8,40.1,-0.21444,9e-05,10.69032]
[1780543049899,90.92,63998.8,40.1,-0.21444,9e-05,10.69032]
[1780543050375,90.92,64010.57,40.1,-0.21341,9e-05,10.6623]
[1780543051382,90.92,64012.38,40.1,-0.21318,9e-05,10.65307]
[1780543051603,90.92,64012.38,40.1,-0.21318,9e-05,10.65307]
[1780543052310,90.92,64012.38,40.1,-0.21318,9e-05,10.65307]
[1780543055355,90.92,64012.24,40.1,-0.2132,9e-05,10.65345]
[1780543056143,90.92,64011.18,40.1,-0.21329,9e-05,10.656]
[1780543058349,90.92,64015.47,40.1,-0.21292,9e-05,10.64584]
[1780543061369,90.92,64014.37,40.1,-0.21302,9e-05,10.64855]
[1780543062097,90.92,64014.04,40.1,-0.21305,9e-05,10.64936]
[1780543062523,90.92,64014.04,40.1,-0.21305,9e-05,10.64936]
[1780543062466,90.92,64022.2,40.1,-0.21234,9e-05,10.62998]
[1780543062928,90.92,64022.2,40.1,-0.21234,9e-05,10.62998]
[1780543063080,90.92,64022.2,40.1,-0.21234,9e-05,10.62998]
[1780543063103,90.92,64022.2,40.1,-0.21234,9e-05,10.62998]
[1780543063221,90.92,64022.2,40.1,-0.21234,9e-05,10.62998]
[1780543063472,90.92,64027.26,40.1,-0.2119,9e-05,10.61792]
[1780543063785,90.92,64027.26,40.1,-0.2119,9e-05,10.61792]
[1780543063789,90.92,64027.26,40.1,-0.2119,9e-05,10.61792]
[1780543063921,90.92,64027.26,40.1,-0.2119,9e-05,10.61792]
[1780543065028,90.92,64026.56,40.1,-0.21196,9e-05,10.61968]
[1780543065067,90.92,64026.56,40.1,-0.21196,9e-05,10.61968]
[1780543066123,90.92,64023.75,40.1,-0.21221,9e-05,10.62644]
[1780543066493,90.92,64023.75,40.1,-0.21221,9e-05,10.62644]
[1780543067098,90.92,64021.32,40.1,-0.21242,9e-05,10.63228]
[1780543068825,90.92,64014.31,40.1,-0.21303,9e-05,10.64904]
[1780543069496,90.92,64014.31,40.1,-0.21303,9e-05,10.64904]
[1780543069807,90.93,64014.04,40.1,-0.21306,9e-05,10.64971]
[1780543070521,90.93,64005.16,40.1,-0.21384,9e-05,10.67083]
[1780543071527,90.93,63996.68,40.1,-0.21458,9e-05,10.69095]
[1780543071630,90.93,63996.68,40.1,-0.21458,9e-05,10.69095]
[1780543072461,90.93,63996.68,40.1,-0.21458,9e-05,10.69095]
[1780543072535,90.93,63989.44,40.1,-0.21521,9e-05,10.70808]
[1780543073703,90.92,63985.16,40.1,-0.21559,9e-05,10.71817]
[1780543074154,90.92,63985.16,40.1,-0.21559,9e-05,10.71817]
[1780543074248,90.92,63985.16,40.1,-0.21559,9e-05,10.71817]
[1780543074579,90.92,63985.16,40.1,-0.21559,9e-05,10.71817]
[1780543074852,90.92,63981.32,40.1,-0.21592,9e-05,10.7272]
[1780543074892,90.92,63981.32,40.1,-0.21592,9e-05,10.7272]
[1780543075149,90.92,63981.32,40.1,-0.21592,9e-05,10.7272]
[1780543075556,90.92,63987.94,40.1,-0.21534,9e-05,10.71147]
[1780543075882,90.92,63987.94,40.1,-0.21534,9e-05,10.71147]
[1780543075941,90.92,63987.94,40.1,-0.21534,9e-05,10.71147]
[1780543076124,90.92,63987.94,40.1,-0.21534,9e-05,10.71147]
[1780543076563,90.92,63980.13,40.1,-0.21602,9e-05,10.7299]
[1780543076768,90.92,63980.13,40.1,-0.21602,9e-05,10.7299]
[1780543076865,90.92,63980.13,40.1,-0.21602,9e-05,10.7299]
[1780543076904,90.92,63980.13,40.1,-0.21602,9e-05,10.7299]
[1780543077486,90.92,63980.13,40.1,-0.21602,9e-05,10.7299]
[1780543077570,90.92,63965.19,40.1,-0.21734,9e-05,10.76511]
[1780543077762,90.92,63965.19,40.1,-0.21734,9e-05,10.76511]
[1780543078368,90.92,63965.19,40.1,-0.21734,9e-05,10.76511]
[1780543078384,90.92,63965.19,40.1,-0.21734,9e-05,10.76511]
[1780543078532,90.92,63965.19,40.1,-0.21734,9e-05,10.76511]
[1780543078563,90.92,63965.19,40.1,-0.21734,9e-05,10.76511]
[1780543078577,90.92,63954.78,40.1,-0.21826,9e-05,10.78954]
[1780543079202,90.92,63954.78,40.1,-0.21826,9e-05,10.78954]
[1780543079281,90.92,63954.78,40.1,-0.21826,9e-05,10.78954]
[1780543079404,90.92,63954.78,40.1,-0.21826,9e-05,10.78954]
[1780543079600,90.92,63950.97,40.1,-0.2186,9e-05,10.79857]
[1780543079779,90.92,63950.97,40.1,-0.2186,9e-05,10.79857]
[1780543079864,90.92,63950.97,40.1,-0.2186,9e-05,10.79857]
[1780543080216,90.92,63950.97,40.1,-0.2186,9e-05,10.79857]
[1780543080552,90.92,63950.97,40.1,-0.2186,9e-05,10.79857]
[1780543080612,90.92,63950.97,40.1,-0.2186,9e-05,10.79857]
[1780543080642,90.92,63950.04,40.1,-0.21867,9e-05,10.80061]
[1780543081273,90.92,63950.04,40.1,-0.21867,9e-05,10.80061]
[1780543081617,90.92,63950.49,40.1,-0.21863,9e-05,10.7996]
[1780543082399,90.92,63950.49,40.1,-0.21863,9e-05,10.7996]
[1780543083678,90.92,63942.36,40.1,-0.21936,9e-05,10.8188]
[1780543083711,90.92,63942.36,40.1,-0.21936,9e-05,10.8188]
[1780543083799,90.92,63942.36,40.1,-0.21936,9e-05,10.8188]
[1780543084451,90.92,63942.36,40.1,-0.21936,9e-05,10.8188]
[1780543084470,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543084848,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543084909,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543085071,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543085465,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543085551,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543085668,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543085695,90.92,63942.54,40.1,-0.21934,9e-05,10.8182]
[1780543085576,90.92,63953.1,40.1,-0.21839,9e-05,10.79321]
[1780543085885,90.92,63953.1,40.1,-0.21839,9e-05,10.79321]
[1780543086609,90.92,63953.1,40.1,-0.21839,9e-05,10.79321]
[1780543086624,90.92,63953.1,40.1,-0.21839,9e-05,10.79321]
[1780543086736,90.92,63955.15,40.1,-0.21821,9e-05,10.78844]
[1780543086896,90.92,63955.15,40.1,-0.21821,9e-05,10.78844]
[1780543087212,90.92,63944.13,40.1,-0.21919,9e-05,10.81427]
[1780543087695,90.92,63944.13,40.1,-0.21919,9e-05,10.81427]
[1780543088216,90.92,63944.13,40.1,-0.21919,9e-05,10.81427]
[1780543088441,90.92,63937.55,40.1,-0.21977,9e-05,10.82976]
[1780543090779,90.92,63939.57,40.1,-0.2196,9e-05,10.82503]
[1780543092955,90.92,63933.16,40.1,-0.22017,9e-05,10.84011]
[1780543093297,90.92,63933.16,40.1,-0.22017,9e-05,10.84011]
[1780543093847,90.92,63930.28,40.1,-0.22042,9e-05,10.84687]
[1780543094435,90.92,63930.28,40.1,-0.22042,9e-05,10.84687]
[1780543094810,90.92,63928.43,40.1,-0.22059,9e-05,10.8512]
[1780543095163,90.92,63928.43,40.1,-0.22059,9e-05,10.8512]
[1780543095348,90.92,63928.43,40.1,-0.22059,9e-05,10.8512]
[1780543095593,90.92,63928.43,40.1,-0.22059,9e-05,10.8512]
[1780543095790,90.92,63932.86,40.1,-0.22019,9e-05,10.84081]
[1780543096830,90.92,63943.79,40.1,-0.21922,9e-05,10.81516]
[1780543100109,90.92,63939.78,40.1,-0.21958,9e-05,10.82461]
[1780543100332,90.92,63939.44,40.1,-0.21961,9e-05,10.82546]
[1780543100699,90.92,63939.44,40.1,-0.21961,9e-05,10.82546]
[1780543101451,90.92,63938.54,40.1,-0.21969,9e-05,10.82759]
[1780543104188,90.92,63935.86,40.1,-0.21993,9e-05,10.83389]
[1780543104258,90.92,63927.83,40.1,-0.22065,9e-05,10.85274]
[1780543104873,90.92,63927.83,40.1,-0.22065,9e-05,10.85274]
[1780543105383,90.92,63927.83,40.1,-0.22065,9e-05,10.85274]
[1780543105425,90.92,63928.26,40.1,-0.22061,9e-05,10.85172]
[1780543106282,90.92,63928.26,40.1,-0.22061,9e-05,10.85172]
[1780543106377,90.92,63941.2,40.1,-0.21945,9e-05,10.82116]
[1780543107390,90.92,63941.2,40.1,-0.21945,9e-05,10.82116]
[1780543107458,90.91,63940.61,40.1,-0.2195,9e-05,10.82239]
[1780543108137,90.91,63940.61,40.1,-0.2195,9e-05,10.82239]
[1780543108914,90.91,63955.07,40.1,-0.21821,9e-05,10.78822]
[1780543111596,90.91,63958.73,40.1,-0.21787,9e-05,10.7793]
[1780543111840,90.91,63956.9,40.1,-0.21797,9e-05,10.7787]
[1780543112404,90.91,63956.9,40.1,-0.21797,9e-05,10.7787]
[1780543112414,90.91,63956.9,40.1,-0.21797,9e-05,10.7787]
[1780543112495,90.91,63947.55,40.1,-0.2188,9e-05,10.80066]
[1780543114629,90.9,63958.44,40.1,-0.21782,9e-05,10.77472]
[1780543116407,90.9,63956.49,40.1,-0.21799,9e-05,10.77919]
[1780543116444,90.9,63956.49,40.1,-0.21799,9e-05,10.77919]
[1780543116525,90.9,63950.87,40.1,-0.21849,9e-05,10.79229]
[1780543116914,90.9,63950.87,40.1,-0.21849,9e-05,10.79229]
[1780543116971,90.9,63942.4,40.1,-0.21924,9e-05,10.81221]
[1780543118985,90.9,63933.62,40.1,-0.22002,9e-05,10.83292]
[1780543119992,90.9,63927.98,40.1,-0.22053,9e-05,10.84617]
[1780543121938,90.9,63929.07,40.1,-0.22043,9e-05,10.84362]
[1780543122283,90.9,63929.07,40.1,-0.22043,9e-05,10.84362]
[1780543126609,90.9,63930.61,40.1,-0.22029,9e-05,10.84001]
[1780543127041,90.9,63922.26,40.1,-0.22104,9e-05,10.85958]
[1780543128279,90.9,63910.58,40.1,-0.22208,9e-05,10.88687]
[1780543129415,90.9,63910.58,40.1,-0.22208,9e-05,10.88687]
[1780543129821,90.9,63911.95,40.1,-0.22196,9e-05,10.88361]
[1780543130367,90.9,63911.95,40.1,-0.22196,9e-05,10.88361]
[1780543130788,90.9,63916.32,40.1,-0.22156,9e-05,10.87335]
[1780543131460,90.9,63911.19,40.1,-0.22202,9e-05,10.8853]
[1780543132091,90.9,63900.82,40.1,-0.22295,9e-05,10.9095]
[1780543135706,90.89,63899.1,40.1,-0.2231,9e-05,10.9133]
[1780543136808,90.89,63892.33,40.1,-0.2237,9e-05,10.92899]
[1780543137524,90.89,63892.33,40.1,-0.2237,9e-05,10.92899]
[1780543137974,90.89,63887.82,40.1,-0.2241,9e-05,10.93929]
[1780543141000,90.88,63887.82,40.1,-0.22409,9e-05,10.93896]
[1780543142158,90.88,63886.54,40.1,-0.2242,9e-05,10.94182]
[1780543143092,90.88,63884.6,40.1,-0.22437,9e-05,10.94628]
[1780543143168,90.88,63889.7,40.1,-0.22391,9e-05,10.9343]
[1780543143954,90.88,63889.7,40.1,-0.22391,9e-05,10.9343]
[1780543144588,90.88,63889.7,40.1,-0.22391,9e-05,10.9343]
[1780543145680,90.88,63885.02,40.1,-0.22433,9e-05,10.94508]
[1780543145182,90.88,63894.97,40.1,-0.22343,9e-05,10.92181]
[1780543146498,90.88,63894.97,40.1,-0.22343,9e-05,10.92181]
[1780543146594,90.87,63902.07,40.1,-0.22279,9e-05,10.90517]
[1780543152232,90.87,63898.97,40.1,-0.22305,9e-05,10.91195]
[1780543155216,90.87,63900.5,40.1,-0.22291,9e-05,10.90823]
[1780543155905,90.86,63901.69,40.1,-0.2228,9e-05,10.90537]
[1780543156221,90.86,63901.69,40.1,-0.2228,9e-05,10.90537]
[1780543160196,90.86,63898.55,40.1,-0.22307,9e-05,10.91241]
[1780543162310,90.86,63904.51,40.1,-0.22252,9e-05,10.89828]
[1780543163316,90.86,63899.55,40.1,-0.22297,9e-05,10.90979]
[1780543168352,90.85,63903.97,40.1,-0.22256,9e-05,10.89912]
[1780543173388,90.84,63903.59,40.1,-0.22252,9e-05,10.8948]
[1780543176411,90.84,63898.8,40.1,-0.22294,9e-05,10.90578]
[1780543178883,90.84,63898.95,40.1,-0.22292,9e-05,10.90528]
[1780543179124,90.84,63898.95,40.1,-0.22292,9e-05,10.90528]
[1780543179432,90.84,63911.78,40.1,-0.22177,9e-05,10.87524]
[1780543180698,90.84,63911.78,40.1,-0.22177,9e-05,10.87524]
[1780543180738,90.84,63923.54,40.1,-0.22072,9e-05,10.84766]
[1780543182240,90.83,63927.13,40.1,-0.22039,9e-05,10.83904]
[1780543182246,90.83,63927.13,40.1,-0.22039,9e-05,10.83904]
[1780543183873,90.83,63929.33,40.1,-0.22018,9e-05,10.8335]
[1780543183996,90.83,63929.33,40.1,-0.22018,9e-05,10.8335]
[1780543184959,90.83,63929.41,40.1,-0.22017,9e-05,10.83312]
[1780543185257,90.83,63929.41,40.1,-0.22017,9e-05,10.83312]
[1780543190044,90.81,63933.25,40.1,-0.21979,9e-05,10.82319]
[1780543190055,90.81,63933.25,40.1,-0.21979,9e-05,10.82319]
[1780543190991,90.81,63936.48,40.1,-0.2195,9e-05,10.81542]
[1780543191244,90.81,63936.48,40.1,-0.2195,9e-05,10.81542]
[1780543191709,90.81,63936.48,40.1,-0.2195,9e-05,10.81542]
[1780543191732,90.81,63948.47,40.1,-0.21843,9e-05,10.78704]
[1780543191941,90.81,63948.47,40.1,-0.21843,9e-05,10.78704]
[1780543192523,90.81,63961.3,40.1,-0.21728,9e-05,10.75664]
[1780543193878,90.8,63962.84,40.1,-0.21714,9e-05,10.7529]
[1780543194537,90.8,63970.91,40.1,-0.21643,9e-05,10.73373]
[1780543196551,90.8,63976.3,40.1,-0.21595,9e-05,10.72084]
[1780543199095,90.8,63971.75,40.1,-0.21634,9e-05,10.73149]
[1780543202125,90.8,63971.58,40.1,-0.21635,9e-05,10.73169]
[1780543202673,90.79,63951.69,40.1,-0.21811,9e-05,10.77861]
[1780543203451,90.79,63951.69,40.1,-0.21811,9e-05,10.77861]
[1780543203714,90.79,63951.69,40.1,-0.21811,9e-05,10.77861]
[1780543203724,90.79,63924.85,40.1,-0.22049,9e-05,10.84162]
[1780543203878,90.79,63924.85,40.1,-0.22049,9e-05,10.84162]
[1780543203906,90.79,63924.85,40.1,-0.22049,9e-05,10.84162]
[1780543204094,90.79,63924.85,40.1,-0.22049,9e-05,10.84162]
[1780543204408,90.79,63924.85,40.1,-0.22049,9e-05,10.84162]
[1780543204410,90.79,63924.85,40.1,-0.22049,9e-05,10.84162]
[1780543204629,90.79,63905.9,40.1,-0.22219,9e-05,10.886]
[1780543205089,90.79,63905.9,40.1,-0.22219,9e-05,10.886]
[1780543205602,90.79,63905.9,40.1,-0.22219,9e-05,10.886]
[1780543205627,90.79,63911.93,40.1,-0.22165,9e-05,10.8719]
[1780543205950,90.79,63911.93,40.1,-0.22165,9e-05,10.8719]
[1780543206074,90.79,63911.93,40.1,-0.22165,9e-05,10.8719]
[1780543206078,90.79,63911.93,40.1,-0.22165,9e-05,10.8719]
[1780543206114,90.79,63911.93,40.1,-0.22165,9e-05,10.8719]
[1780543206636,90.79,63908.35,40.1,-0.22197,9e-05,10.88027]
[1780543207528,90.79,63908.35,40.1,-0.22197,9e-05,10.88027]
[1780543207973,90.79,63908.72,40.1,-0.22194,9e-05,10.87943]
[1780543208156,90.79,63908.72,40.1,-0.22194,9e-05,10.87943]
[1780543215093,90.79,63904.71,40.1,-0.22229,9e-05,10.88848]
[1780543216708,90.79,63898.16,40.1,-0.22287,9e-05,10.90368]
[1780543221359,90.78,63893.75,40.1,-0.22326,9e-05,10.91369]
[1780543222207,90.78,63893.01,40.1,-0.22332,9e-05,10.91533]
[1780543222750,90.78,63902.02,40.1,-0.22251,9e-05,10.89421]
[1780543227785,90.78,63901.69,40.1,-0.22253,9e-05,10.8947]
[1780543230481,90.77,63905.5,40.1,-0.22218,9e-05,10.88568]
[1780543231185,90.77,63908.71,40.1,-0.22189,9e-05,10.87813]
[1780543233828,90.77,63897.93,40.1,-0.22279,9e-05,10.89832]
[1780543238863,90.77,63903.36,40.1,-0.22229,9e-05,10.88532]
[1780543242891,90.76,63898.05,40.1,-0.22276,9e-05,10.89754]
[1780543245767,90.76,63896.03,40.1,-0.22294,9e-05,10.90219]
[1780543246136,90.76,63895.66,40.1,-0.22297,9e-05,10.90293]
[1780543247317,90.76,63893.84,40.1,-0.22314,9e-05,10.90718]
[1780543247652,90.76,63883.12,40.1,-0.2241,9e-05,10.93203]
[1780543248362,90.76,63875.22,40.1,-0.22481,9e-05,10.95042]
[1780543249325,90.76,63875.22,40.1,-0.22481,9e-05,10.95042]
[1780543250138,90.76,63875.22,40.1,-0.22481,9e-05,10.95042]
[1780543250349,90.76,63875.22,40.1,-0.22481,9e-05,10.95042]
[1780543249762,90.76,63867.89,40.1,-0.22547,9e-05,10.96746]
[1780543250558,90.76,63867.89,40.1,-0.22547,9e-05,10.96746]
[1780543250867,90.76,63859.2,40.1,-0.22626,9e-05,10.98762]
[1780543251974,90.76,63859.2,40.1,-0.22626,9e-05,10.98762]
[1780543251049,90.76,63850.61,40.1,-0.22704,9e-05,11.00752]
[1780543252135,90.76,63850.61,40.1,-0.22704,9e-05,11.00752]
[1780543252162,90.76,63850.61,40.1,-0.22704,9e-05,11.00752]
[1780543252776,90.74,63850.76,40.1,-0.22699,9e-05,11.00621]
[1780543253269,90.74,63872.81,40.1,-0.22499,9e-05,10.95505]
[1780543253993,90.71,63881.55,40.1,-0.22413,9e-05,10.93267]
[1780543255825,90.71,63878.93,40.1,-0.22436,9e-05,10.93855]
[1780543258806,90.7,63872.07,40.1,-0.22497,9e-05,10.95418]
[1780543259862,90.7,63872.07,40.1,-0.22497,9e-05,10.95418]
[1780543264078,90.69,63888.89,40.1,-0.22343,9e-05,10.91439]
[1780543265731,90.69,63888.89,40.1,-0.22343,9e-05,10.91439]
[1780543265963,90.69,63888.49,40.1,-0.22346,9e-05,10.91514]
[1780543266047,90.69,63888.49,40.1,-0.22346,9e-05,10.91514]
[1780543266634,90.69,63888.49,40.1,-0.22346,9e-05,10.91514]
[1780543266739,90.69,63888.49,40.1,-0.22346,9e-05,10.91514]
[1780543266803,90.69,63896.24,40.1,-0.22275,9e-05,10.89695]
[1780543267120,90.69,63896.24,40.1,-0.22275,9e-05,10.89695]
[1780543267346,90.69,63896.24,40.1,-0.22275,9e-05,10.89695]
[1780543267574,90.69,63896.24,40.1,-0.22275,9e-05,10.89695]
[1780543267880,90.69,63902.72,40.1,-0.22217,9e-05,10.88173]
[1780543268113,90.69,63890.61,40.1,-0.22326,9e-05,10.91005]
[1780543269120,90.69,63878.11,40.1,-0.22439,9e-05,10.93917]
[1780543270111,90.69,63878.11,40.1,-0.22439,9e-05,10.93917]
[1780543270237,90.68,63864.18,40.1,-0.22562,9e-05,10.97087]
[1780543271134,90.68,63858.98,40.1,-0.22609,9e-05,10.98285]
[1780543273020,90.67,63858.91,40.1,-0.22609,9e-05,10.98287]
[1780543273802,90.67,63858.91,40.1,-0.22609,9e-05,10.98287]
[1780543273944,90.67,63855.26,40.1,-0.22642,9e-05,10.99119]
[1780543274796,90.67,63855.26,40.1,-0.22642,9e-05,10.99119]
[1780543274873,90.67,63826.84,40.1,-0.229,9e-05,11.05665]
[1780543275017,90.67,63826.84,40.1,-0.229,9e-05,11.05665]
[1780543275041,90.67,63826.84,40.1,-0.229,9e-05,11.05665]
[1780543275475,90.67,63826.84,40.1,-0.229,9e-05,11.05665]
[1780543275717,90.67,63818.38,40.1,-0.22977,9e-05,11.07614]
[1780543275930,90.67,63818.38,40.1,-0.22977,9e-05,11.07614]
[1780543276168,90.67,63818.38,40.1,-0.22977,9e-05,11.07614]
[1780543276362,90.67,63818.38,40.1,-0.22977,9e-05,11.07614]
[1780543276841,90.67,63818.38,40.1,-0.22977,9e-05,11.07614]
[1780543276885,90.65,63816.66,40.1,-0.2299,9e-05,11.07927]
[1780543278699,90.65,63817.98,40.1,-0.22978,9e-05,11.07623]
[1780543280203,90.63,63811.45,40.1,-0.23032,9e-05,11.08962]
[1780543281343,90.63,63811.45,40.1,-0.23032,9e-05,11.08962]
[1780543286461,90.58,63818.04,40.1,-0.22962,9e-05,11.07179]
[1780543286471,90.58,63813.22,40.1,-0.23006,9e-05,11.08282]
[1780543287908,90.58,63813.22,40.1,-0.23006,9e-05,11.08282]
[1780543287253,90.58,63807.98,40.1,-0.23053,9e-05,11.09481]
[1780543287983,90.58,63807.98,40.1,-0.23053,9e-05,11.09481]
[1780543289163,90.58,63804.52,40.1,-0.23085,9e-05,11.10269]
[1780543290979,90.55,63800.0,40.1,-0.23119,9e-05,11.11114]
[1780543291281,90.53,63790.86,40.1,-0.23194,9e-05,11.12625]
[1780543292057,90.53,63790.86,40.1,-0.23194,9e-05,11.12625]
[1780543293295,90.51,63798.88,40.1,-0.23115,9e-05,11.10663]
[1780543296316,90.49,63811.45,40.1,-0.22995,9e-05,11.07641]
[1780543297137,90.49,63811.45,40.1,-0.22995,9e-05,11.07641]
[1780543299351,90.49,63818.9,40.1,-0.22926,9e-05,11.05904]
[1780543300347,90.49,63810.09,40.1,-0.23006,9e-05,11.07926]
[1780543301331,90.49,63810.09,40.1,-0.23006,9e-05,11.07926]
[1780543301354,90.49,63812.53,40.1,-0.22984,9e-05,11.07358]
[1780543302361,90.46,63817.69,40.1,-0.22929,9e-05,11.05978]
[1780543303339,90.46,63817.69,40.1,-0.22929,9e-05,11.05978]
[1780543303353,90.46,63817.69,40.1,-0.22929,9e-05,11.05978]
[1780543303371,90.45,63819.48,40.1,-0.22912,9e-05,11.05546]
[1780543304844,90.45,63819.48,40.1,-0.22912,9e-05,11.05546]
[1780543304925,90.45,63815.24,40.1,-0.22951,9e-05,11.06516]
[1780543308255,90.45,63816.29,40.1,-0.2294,9e-05,11.06243]
[1780543308323,90.45,63816.29,40.1,-0.2294,9e-05,11.06243]
[1780543308568,90.44,63822.2,40.1,-0.22885,9e-05,11.04862]
[1780543309038,90.44,63822.2,40.1,-0.22885,9e-05,11.04862]
[1780543309071,90.44,63822.2,40.1,-0.22885,9e-05,11.04862]
[1780543309124,90.44,63822.2,40.1,-0.22885,9e-05,11.04862]
[1780543309512,90.44,63822.2,40.1,-0.22885,9e-05,11.04862]
[1780543309540,90.44,63835.79,40.1,-0.2276,9e-05,11.01698]
[1780543310405,90.44,63835.79,40.1,-0.2276,9e-05,11.01698]
[1780543310423,90.44,63835.79,40.1,-0.2276,9e-05,11.01698]
[1780543310497,90.44,63835.79,40.1,-0.2276,9e-05,11.01698]
[1780543310517,90.41,63850.6,40.1,-0.22617,9e-05,10.98038]
[1780543311339,90.41,63850.6,40.1,-0.22617,9e-05,10.98038]
[1780543311378,90.41,63850.6,40.1,-0.22617,9e-05,10.98038]
[1780543312442,90.4,63849.1,40.1,-0.22629,9e-05,10.98356]
[1780543313211,90.4,63849.1,40.1,-0.22629,9e-05,10.98356]
[1780543313743,90.4,63849.1,40.1,-0.22629,9e-05,10.98356]
[1780543313776,90.4,63842.92,40.1,-0.22685,9e-05,10.99781]
[1780543314635,90.4,63842.92,40.1,-0.22685,9e-05,10.99781]
[1780543318327,90.39,63843.44,40.1,-0.22679,9e-05,10.99606]
[1780543318485,90.39,63836.64,40.1,-0.2274,9e-05,11.01173]
[1780543319219,90.39,63836.64,40.1,-0.2274,9e-05,11.01173]
[1780543319492,90.39,63830.76,40.1,-0.22794,9e-05,11.02525]
[1780543322570,90.38,63829.58,40.1,-0.22803,9e-05,11.02768]
[1780543322893,90.38,63829.58,40.1,-0.22803,9e-05,11.02768]
[1780543322901,90.38,63829.58,40.1,-0.22803,9e-05,11.02768]
[1780543323407,90.38,63826.52,40.1,-0.2283,9e-05,11.03446]
[1780543323873,90.38,63826.52,40.1,-0.2283,9e-05,11.03446]
[1780543323957,90.38,63826.73,40.1,-0.22828,9e-05,11.03385]
[1780543325548,90.38,63816.91,40.1,-0.22918,9e-05,11.05658]
[1780543329142,90.37,63814.55,40.1,-0.22939,9e-05,11.06192]
[1780543329576,90.37,63820.05,40.1,-0.22889,9e-05,11.04916]
[1780543331287,90.37,63821.48,40.1,-0.22875,9e-05,11.04568]
[1780543331568,90.37,63821.48,40.1,-0.22875,9e-05,11.04568]
[1780543331856,90.37,63815.82,40.1,-0.22926,9e-05,11.05863]
[1780543332107,90.37,63815.82,40.1,-0.22926,9e-05,11.05863]
[1780543332604,90.37,63807.62,40.1,-0.23001,9e-05,11.07744]
[1780543334085,90.37,63807.62,40.1,-0.23001,9e-05,11.07744]
[1780543333610,90.37,63799.86,40.1,-0.23073,9e-05,11.0953]
[1780543334408,90.37,63799.86,40.1,-0.23073,9e-05,11.0953]
[1780543334725,90.37,63799.86,40.1,-0.23073,9e-05,11.0953]
[1780543334789,90.36,63792.57,40.1,-0.23139,9e-05,11.11194]
[1780543335624,90.36,63784.79,40.1,-0.23211,9e-05,11.12983]
[1780543336034,90.36,63784.79,40.1,-0.23211,9e-05,11.12983]
[1780543336631,90.36,63790.23,40.1,-0.23161,9e-05,11.11722]
[1780543341256,90.35,63790.42,40.1,-0.23157,9e-05,11.11633]
[1780543341562,90.35,63790.42,40.1,-0.23157,9e-05,11.11633]
[1780543346701,90.34,63786.39,40.1,-0.23192,9e-05,11.12491]
[1780543347395,90.34,63786.39,40.1,-0.23192,9e-05,11.12491]
[1780543351971,90.32,63794.36,40.1,-0.23106,9e-05,11.09999]
[1780543353917,90.31,63797.89,40.1,-0.23073,9e-05,11.09176]
[1780543353989,90.31,63797.89,40.1,-0.23073,9e-05,11.09176]
[1780543353972,90.31,63796.82,40.1,-0.23082,9e-05,11.09414]
[1780543354757,90.31,63808.16,40.1,-0.22978,9e-05,11.06796]
[1780543355604,90.31,63808.16,40.1,-0.22978,9e-05,11.06796]
[1780543355854,90.31,63808.16,40.1,-0.22978,9e-05,11.06796]
[1780543355938,90.31,63813.05,40.1,-0.22932,9e-05,11.05646]
[1780543356518,90.31,63813.05,40.1,-0.22932,9e-05,11.05646]
[1780543356779,90.31,63833.82,40.1,-0.22741,9e-05,11.00812]
[1780543358031,90.31,63833.82,40.1,-0.22741,9e-05,11.00812]
[1780543357785,90.27,63834.11,40.1,-0.22729,9e-05,11.00507]
[1780543358182,90.27,63834.11,40.1,-0.22729,9e-05,11.00507]
[1780543362637,90.18,63839.2,40.1,-0.22661,9e-05,10.98724]
[1780543362719,90.18,63839.2,40.1,-0.22661,9e-05,10.98724]
[1780543362952,90.18,63839.2,40.1,-0.22661,9e-05,10.98724]
[1780543366118,90.15,63832.67,40.1,-0.22715,9e-05,11.00084]
[1780543366708,90.15,63832.67,40.1,-0.22715,9e-05,11.00084]
[1780543367077,90.15,63836.71,40.1,-0.22677,9e-05,10.99129]
[1780543367533,90.15,63836.71,40.1,-0.22677,9e-05,10.99129]
[1780543367685,90.15,63836.71,40.1,-0.22677,9e-05,10.99129]
[1780543372897,90.14,63836.48,40.1,-0.22677,9e-05,10.99112]
[1780543377932,90.13,63841.27,40.1,-0.22631,9e-05,10.97936]
[1780543378919,90.13,63841.27,40.1,-0.22631,9e-05,10.97936]
[1780543379046,90.13,63841.27,40.1,-0.22631,9e-05,10.97936]
[1780543381541,90.12,63840.8,40.1,-0.22634,9e-05,10.98012]
[1780543381566,90.12,63840.8,40.1,-0.22634,9e-05,10.98012]
[1780543381599,90.12,63840.8,40.1,-0.22634,9e-05,10.98012]
[1780543381979,90.12,63855.04,40.1,-0.22503,9e-05,10.9467]
[1780543382447,90.12,63855.04,40.1,-0.22503,9e-05,10.9467]
[1780543382682,90.12,63855.04,40.1,-0.22503,9e-05,10.9467]
[1780543382995,90.12,63888.74,40.1,-0.22197,9e-05,10.86743]
[1780543383224,90.12,63888.74,40.1,-0.22197,9e-05,10.86743]
[1780543383783,90.12,63888.74,40.1,-0.22197,9e-05,10.86743]
[1780543383997,90.12,63888.74,40.1,-0.22197,9e-05,10.86743]
[1780543384005,90.12,63896.69,40.1,-0.22125,9e-05,10.84867]
[1780543385385,90.12,63896.69,40.1,-0.22125,9e-05,10.84867]
[1780543385014,90.13,63896.77,40.1,-0.22127,9e-05,10.84927]
[1780543386081,90.13,63896.77,40.1,-0.22127,9e-05,10.84927]
[1780543386101,90.13,63897.87,40.1,-0.22118,9e-05,10.84677]
[1780543386268,90.13,63897.87,40.1,-0.22118,9e-05,10.84677]
[1780543387203,90.14,63897.0,40.1,-0.22126,9e-05,10.84896]
[1780543387306,90.14,63897.0,40.1,-0.22126,9e-05,10.84896]
[1780543388031,90.13,63901.47,40.1,-0.22085,9e-05,10.83822]
[1780543388675,90.13,63901.47,40.1,-0.22085,9e-05,10.83822]
[1780543389442,90.13,63901.43,40.1,-0.22085,9e-05,10.83815]
[1780543389507,90.13,63901.43,40.1,-0.22085,9e-05,10.83815]
[1780543390046,90.13,63897.56,40.1,-0.2212,9e-05,10.84733]
[1780543392060,90.13,63892.77,40.1,-0.22163,9e-05,10.85868]
[1780543393343,90.13,63893.96,40.1,-0.22153,9e-05,10.85589]
[1780543395782,90.13,63891.08,40.1,-0.22179,9e-05,10.8627]
[1780543395886,90.13,63891.08,40.1,-0.22179,9e-05,10.8627]
[1780543396088,90.13,63899.76,40.1,-0.221,9e-05,10.84223]
[1780543398752,90.13,63900.63,40.1,-0.22092,9e-05,10.84]
[1780543402383,90.12,63899.97,40.1,-0.22096,9e-05,10.8409]
[1780543402404,90.12,63899.97,40.1,-0.22096,9e-05,10.8409]
[1780543402660,90.12,63899.97,40.1,-0.22096,9e-05,10.8409]
[1780543402759,90.12,63900.36,40.1,-0.22091,9e-05,10.83982]
[1780543403167,90.12,63900.36,40.1,-0.22091,9e-05,10.83982]
[1780543403178,90.12,63884.61,40.1,-0.22234,9e-05,10.87702]
[1780543404642,90.12,63884.61,40.1,-0.22234,9e-05,10.87702]
[1780543404665,90.12,63884.61,40.1,-0.22234,9e-05,10.87702]
[1780543405106,90.12,63878.55,40.1,-0.22289,9e-05,10.89133]
[1780543405509,90.12,63878.55,40.1,-0.22289,9e-05,10.89133]
[1780543405842,90.12,63873.79,40.1,-0.22332,9e-05,10.90251]
[1780543406773,90.12,63873.79,40.1,-0.22332,9e-05,10.90251]
[1780543407824,90.12,63871.95,40.1,-0.22349,9e-05,10.90682]
[1780543407925,90.12,63877.85,40.1,-0.22295,9e-05,10.8929]
[1780543408645,90.12,63877.85,40.1,-0.22295,9e-05,10.8929]
[1780543409374,90.12,63878.8,40.1,-0.22286,9e-05,10.89062]
[1780543409957,90.12,63878.8,40.1,-0.22286,9e-05,10.89062]
[1780543410669,90.12,63882.85,40.1,-0.22249,9e-05,10.88106]
[1780543411017,90.12,63882.85,40.1,-0.22249,9e-05,10.88106]
[1780543411417,90.12,63880.57,40.1,-0.22264,9e-05,10.8815]
[1780543412157,90.12,63876.84,40.1,-0.22298,9e-05,10.89028]
[1780543412398,90.12,63876.84,40.1,-0.22298,9e-05,10.89028]
[1780543414396,90.11,63877.71,40.1,-0.2229,9e-05,10.88819]
[1780543420636,90.11,63879.69,40.1,-0.22271,9e-05,10.8834]
[1780543420996,90.11,63879.69,40.1,-0.22271,9e-05,10.8834]
[1780543421035,90.11,63870.54,40.1,-0.22354,9e-05,10.90491]
[1780543421242,90.11,63870.54,40.1,-0.22354,9e-05,10.90491]
[1780543421280,90.11,63856.86,40.1,-0.22479,9e-05,10.937]
[1780543423288,90.11,63867.16,40.1,-0.22384,9e-05,10.91271]
[1780543425651,90.11,63868.9,40.1,-0.22368,9e-05,10.90855]
[1780543425695,90.11,63862.91,40.1,-0.22423,9e-05,10.92257]
[1780543426404,90.11,63862.91,40.1,-0.22423,9e-05,10.92257]
[1780543426749,90.11,63862.91,40.1,-0.22423,9e-05,10.92257]
[1780543426777,90.11,63856.25,40.1,-0.22483,9e-05,10.93814]
[1780543428349,90.11,63860.78,40.1,-0.22442,9e-05,10.92746]
[1780543428424,90.11,63865.73,40.1,-0.22396,9e-05,10.91576]
[1780543430495,90.1,63866.81,40.1,-0.22386,9e-05,10.91315]
[1780543430552,90.1,63866.81,40.1,-0.22386,9e-05,10.91315]
[1780543431345,90.1,63872.42,40.1,-0.22335,9e-05,10.89986]
[1780543436386,90.1,63873.1,40.1,-0.22328,9e-05,10.89809]
[1780543437393,90.1,63868.23,40.1,-0.22372,9e-05,10.90951]
[1780543442431,90.1,63864.21,40.1,-0.22408,9e-05,10.91872]
[1780543443883,90.1,63859.31,40.1,-0.22452,9e-05,10.93016]
[1780543444214,90.1,63859.31,40.1,-0.22452,9e-05,10.93016]
[1780543444485,90.1,63859.31,40.1,-0.22452,9e-05,10.93016]
[1780543444523,90.1,63859.31,40.1,-0.22452,9e-05,10.93016]
[1780543444620,90.1,63859.31,40.1,-0.22452,9e-05,10.93016]
[1780543445128,90.09,63848.39,40.1,-0.22552,9e-05,10.95569]
[1780543445452,90.09,63834.89,40.1,-0.22675,9e-05,10.98725]
[1780543446659,90.09,63834.89,40.1,-0.22675,9e-05,10.98725]
[1780543446683,90.09,63829.13,40.1,-0.22728,9e-05,11.00066]
[1780543449303,90.08,63831.79,40.1,-0.22701,9e-05,10.99363]
[1780543449382,90.08,63831.79,40.1,-0.22701,9e-05,10.99363]
[1780543451416,90.08,63828.05,40.1,-0.22734,9e-05,11.00221]
[1780543451494,90.08,63821.05,40.1,-0.22798,9e-05,11.01846]
[1780543452417,90.08,63821.05,40.1,-0.22798,9e-05,11.01846]
[1780543455920,90.07,63818.91,40.1,-0.22817,9e-05,11.02316]
[1780543458546,90.05,63813.14,40.1,-0.22866,9e-05,11.0354]
[1780543459397,90.05,63813.14,40.1,-0.22866,9e-05,11.0354]
[1780543459796,90.05,63813.14,40.1,-0.22866,9e-05,11.0354]
[1780543460617,90.02,63808.48,40.1,-0.22901,9e-05,11.04421]
[1780543460634,90.02,63808.48,40.1,-0.22901,9e-05,11.04421]
[1780543460881,90.02,63801.68,40.1,-0.22964,9e-05,11.06]
[1780543462738,90.0,63798.58,40.1,-0.22988,9e-05,11.06599]
[1780543462803,90.0,63798.58,40.1,-0.22988,9e-05,11.06599]
[1780543462819,90.0,63798.26,40.1,-0.22991,9e-05,11.06659]
[1780543465212,90.0,63794.31,40.1,-0.23027,9e-05,11.07567]
[1780543468227,90.0,63791.75,40.1,-0.2305,9e-05,11.08146]
[1780543469941,89.99,63790.77,40.1,-0.23057,9e-05,11.08321]
[1780543470037,89.98,63790.12,40.1,-0.23061,9e-05,11.0841]
[1780543471005,89.98,63790.12,40.1,-0.23061,9e-05,11.0841]
[1780543471009,89.98,63789.99,40.1,-0.23056,9e-05,11.07953]
[1780543471639,89.98,63782.45,40.1,-0.23126,9e-05,11.09683]
[1780543473653,89.96,63787.97,40.1,-0.23072,9e-05,11.08326]
[1780543478688,89.96,63788.58,40.1,-0.23065,9e-05,11.08152]
[1780543480704,89.96,63788.29,40.1,-0.23067,9e-05,11.08214]
[1780543480810,89.96,63787.73,40.1,-0.23072,9e-05,11.08338]
[1780543483543,89.95,63791.4,40.1,-0.23037,9e-05,11.07448]
[1780543483691,89.95,63791.4,40.1,-0.23037,9e-05,11.07448]
[1780543483828,89.95,63791.4,40.1,-0.23037,9e-05,11.07448]
[1780543484970,89.91,63804.06,40.1,-0.2291,9e-05,11.04263]
[1780543485738,89.88,63810.95,40.1,-0.22839,9e-05,11.02443]
[1780543490771,89.84,63809.32,40.1,-0.22845,9e-05,11.02588]
[1780543491639,89.84,63810.19,40.1,-0.22836,9e-05,11.02368]
[1780543495983,89.83,63809.05,40.1,-0.22845,9e-05,11.02569]
[1780543496026,89.83,63809.05,40.1,-0.22845,9e-05,11.02569]
[1780543496716,89.82,63809.3,40.1,-0.22842,9e-05,11.02494]
[1780543497096,89.82,63809.3,40.1,-0.22842,9e-05,11.02494]
[1780543497198,89.82,63797.72,40.1,-0.22948,9e-05,11.05163]
[1780543497318,89.82,63797.72,40.1,-0.22948,9e-05,11.05163]
[1780543500744,89.81,63799.72,40.1,-0.22928,9e-05,11.04666]
[1780543500966,89.81,63799.72,40.1,-0.22928,9e-05,11.04666]
[1780543500985,89.81,63804.67,40.1,-0.22882,9e-05,11.03497]
[1780543501859,89.78,63813.02,40.1,-0.22798,9e-05,11.0136]
[1780543505596,89.78,63813.59,40.1,-0.22791,9e-05,11.0118]
[1780543506894,89.77,63823.04,40.1,-0.22702,9e-05,10.98939]
[1780543510878,89.76,63822.82,40.1,-0.22703,9e-05,10.98953]
[1780543511276,89.76,63824.78,40.1,-0.22684,9e-05,10.98481]
[1780543512128,89.76,63824.78,40.1,-0.22684,9e-05,10.98481]
[1780543512170,89.76,63824.78,40.1,-0.22684,9e-05,10.98481]
[1780543512189,89.76,63824.78,40.1,-0.22684,9e-05,10.98481]
[1780543512159,89.76,63843.2,40.1,-0.22514,9e-05,10.94133]
[1780543513955,89.76,63853.53,40.1,-0.2242,9e-05,10.91694]
[1780543516078,89.76,63855.32,40.1,-0.22403,9e-05,10.91267]
[1780543519986,89.75,63857.45,40.1,-0.22383,9e-05,10.90751]
[1780543520023,89.75,63857.45,40.1,-0.22383,9e-05,10.90751]
[1780543520041,89.75,63857.45,40.1,-0.22383,9e-05,10.90751]
[1780543520050,89.75,63857.45,40.1,-0.22383,9e-05,10.90751]
[1780543520125,89.75,63875.35,40.1,-0.2222,9e-05,10.86518]
[1780543520652,89.75,63875.35,40.1,-0.2222,9e-05,10.86518]
[1780543521005,89.75,63881.0,40.1,-0.22168,9e-05,10.85177]
[1780543522114,89.75,63881.0,40.1,-0.22168,9e-05,10.85177]
[1780543524013,89.75,63881.24,40.1,-0.22166,9e-05,10.85126]
[1780543524247,89.76,63881.96,40.1,-0.2216,9e-05,10.84959]
[1780543524544,89.76,63881.96,40.1,-0.2216,9e-05,10.84959]
[1780543524894,89.76,63881.96,40.1,-0.2216,9e-05,10.84959]
[1780543525081,89.76,63881.96,40.1,-0.2216,9e-05,10.84959]
[1780543525489,89.76,63878.92,40.1,-0.22188,9e-05,10.85683]
[1780543526042,89.76,63889.07,40.1,-0.22096,9e-05,10.8328]
[1780543526535,89.76,63889.07,40.1,-0.22096,9e-05,10.8328]
[1780543527049,89.76,63893.89,40.1,-0.22052,9e-05,10.82139]
[1780543529915,89.76,63893.94,40.1,-0.22052,9e-05,10.8214]
[1780543530199,89.76,63893.94,40.1,-0.22052,9e-05,10.8214]
[1780543530289,89.76,63893.94,40.1,-0.22052,9e-05,10.8214]
[1780543530070,89.76,63898.37,40.1,-0.22012,9e-05,10.81095]
[1780543530453,89.76,63898.37,40.1,-0.22012,9e-05,10.81095]
[1780543531077,89.76,63908.64,40.1,-0.21914,9e-05,10.78167]
[1780543531292,89.76,63908.64,40.1,-0.21914,9e-05,10.78167]
[1780543532084,89.76,63904.34,40.1,-0.21952,9e-05,10.79179]
[1780543535943,89.76,63901.43,40.1,-0.2198,9e-05,10.79904]
[1780543536772,89.77,63898.0,40.1,-0.22011,9e-05,10.80729]
[1780543537122,89.77,63891.5,40.1,-0.2207,9e-05,10.82283]
[1780543539729,89.77,63889.42,40.1,-0.22089,9e-05,10.82793]
[1780543540076,89.77,63889.42,40.1,-0.22089,9e-05,10.82793]
[1780543540207,89.77,63881.33,40.1,-0.22163,9e-05,10.84723]
[1780543542935,89.77,63880.29,40.1,-0.22173,9e-05,10.84977]
[1780543543164,89.77,63874.58,40.1,-0.22225,9e-05,10.86329]
[1780543544171,89.77,63868.82,40.1,-0.22277,9e-05,10.87695]
[1780543549208,89.77,63869.77,40.1,-0.22269,9e-05,10.87477]
[1780543553918,89.77,63873.87,40.1,-0.22232,9e-05,10.86508]
[1780543554207,89.77,63873.87,40.1,-0.22232,9e-05,10.86508]
[1780543554264,89.77,63887.36,40.1,-0.22109,9e-05,10.83312]
[1780543555269,89.77,63894.01,40.1,-0.22048,9e-05,10.81701]
[1780543555737,89.77,63894.01,40.1,-0.22048,9e-05,10.81701]
[1780543556276,89.77,63902.58,40.1,-0.2197,9e-05,10.79651]
[1780543556510,89.77,63902.58,40.1,-0.2197,9e-05,10.79651]
[1780543556520,89.77,63902.58,40.1,-0.2197,9e-05,10.79651]
[1780543557283,89.77,63907.67,40.1,-0.21924,9e-05,10.78429]
[1780543557696,89.77,63907.67,40.1,-0.21924,9e-05,10.78429]
[1780543557852,89.77,63907.67,40.1,-0.21924,9e-05,10.78429]
[1780543558290,89.76,63913.38,40.1,-0.21872,9e-05,10.7706]
[1780543558542,89.76,63913.38,40.1,-0.21872,9e-05,10.7706]
[1780543561043,89.76,63910.82,40.1,-0.21894,9e-05,10.77655]
[1780543561487,89.76,63910.72,40.1,-0.21895,9e-05,10.77679]
[1780543561998,89.76,63910.72,40.1,-0.21895,9e-05,10.77679]
[1780543562056,89.76,63910.72,40.1,-0.21895,9e-05,10.77679]
[1780543562265,89.76,63910.72,40.1,-0.21895,9e-05,10.77679]
[1780543562228,89.76,63905.68,40.1,-0.2194,9e-05,10.78864]
[1780543562476,89.76,63905.68,40.1,-0.2194,9e-05,10.78864]
[1780543562783,89.76,63905.68,40.1,-0.2194,9e-05,10.78864]
[1780543563190,89.76,63892.39,40.1,-0.2206,9e-05,10.82015]
[1780543563332,89.76,63881.44,40.1,-0.22159,9e-05,10.84614]
[1780543565463,89.76,63879.13,40.1,-0.2218,9e-05,10.85148]
[1780543565784,89.75,63879.63,40.1,-0.22175,9e-05,10.85014]
[1780543568125,89.75,63879.82,40.1,-0.22173,9e-05,10.84973]
[1780543569560,89.76,63875.08,40.1,-0.22216,9e-05,10.86103]
[1780543571315,89.76,63872.17,40.1,-0.22243,9e-05,10.86795]
[1780543575018,89.76,63869.17,40.1,-0.22271,9e-05,10.87514]
[1780543576425,89.76,63863.8,40.1,-0.2232,9e-05,10.88785]
[1780543579998,89.76,63863.94,40.1,-0.22318,9e-05,10.88751]
[1780543580031,89.76,63872.75,40.1,-0.22238,9e-05,10.86667]
[1780543580461,89.76,63872.75,40.1,-0.22238,9e-05,10.86667]
[1780543580502,89.76,63877.62,40.1,-0.22194,9e-05,10.85513]
[1780543581603,89.76,63877.62,40.1,-0.22194,9e-05,10.85513]
[1780543581862,89.76,63877.62,40.1,-0.22194,9e-05,10.85513]
[1780543581881,89.76,63877.62,40.1,-0.22194,9e-05,10.85513]
[1780543581964,89.76,63880.6,40.1,-0.22166,9e-05,10.84789]
[1780543584770,89.76,63878.06,40.1,-0.22189,9e-05,10.85398]
[1780543585431,89.76,63877.56,40.1,-0.22194,9e-05,10.8552]
[1780543585971,89.76,63877.56,40.1,-0.22194,9e-05,10.8552]
[1780543586111,89.76,63877.56,40.1,-0.22194,9e-05,10.8552]
[1780543586743,89.76,63876.73,40.1,-0.22202,9e-05,10.8572]
[1780543586786,89.75,63876.16,40.1,-0.22206,9e-05,10.85838]
[1780543587915,89.75,63876.16,40.1,-0.22206,9e-05,10.85838]
[1780543588456,89.75,63877.82,40.1,-0.22191,9e-05,10.85428]
[1780543590654,89.75,63882.21,40.1,-0.22149,9e-05,10.84354]
[1780543590703,89.75,63882.21,40.1,-0.22149,9e-05,10.84354]
[1780543591280,89.75,63882.21,40.1,-0.22149,9e-05,10.84354]
[1780543591283,89.75,63882.21,40.1,-0.22149,9e-05,10.84354]
[1780543591475,89.74,63882.98,40.1,-0.22135,9e-05,10.8365]
[1780543591532,89.74,63882.59,40.1,-0.22139,9e-05,10.83742]
[1780543593546,89.74,63875.84,40.1,-0.222,9e-05,10.85352]
[1780543595744,89.75,63865.5,40.1,-0.22295,9e-05,10.87806]
[1780543596566,89.75,63859.91,40.1,-0.22346,9e-05,10.89129]
[1780543598083,89.75,63853.43,40.1,-0.22405,9e-05,10.90658]
[1780543598654,89.75,63853.43,40.1,-0.22405,9e-05,10.90658]
[1780543598751,89.75,63845.23,40.1,-0.2248,9e-05,10.92589]
[1780543600790,89.74,63838.56,40.1,-0.22541,9e-05,10.9415]
[1780543604332,89.74,63836.22,40.1,-0.22562,9e-05,10.94686]
[1780543605924,89.74,63835.12,40.1,-0.22572,9e-05,10.94929]
[1780543606197,89.74,63835.12,40.1,-0.22572,9e-05,10.94929]
[1780543606790,89.74,63836.15,40.1,-0.22562,9e-05,10.94679]
[1780543606839,89.74,63816.74,40.1,-0.2274,9e-05,10.99224]
[1780543607644,89.74,63811.73,40.1,-0.22786,9e-05,11.00388]
[1780543610066,89.73,63811.32,40.1,-0.2279,9e-05,11.00472]
[1780543610106,89.73,63811.32,40.1,-0.2279,9e-05,11.00472]
[1780543610368,89.73,63811.32,40.1,-0.2279,9e-05,11.00472]
[1780543611095,89.73,63816.05,40.1,-0.22745,9e-05,10.99337]
[1780543613686,89.72,63822.7,40.1,-0.22682,9e-05,10.97739]
[1780543615286,89.72,63827.77,40.1,-0.22635,9e-05,10.96538]
[1780543616166,89.72,63827.77,40.1,-0.22635,9e-05,10.96538]
[1780543617267,89.72,63837.68,40.1,-0.22543,9e-05,10.94189]
[1780543618722,89.72,63845.08,40.1,-0.22475,9e-05,10.92431]
[1780543619552,89.72,63845.08,40.2,-0.22475,9e-05,10.92431]
[1780543621665,89.71,63853.51,40.2,-0.22397,9e-05,10.90433]
[1780543622511,89.71,63846.78,40.2,-0.22458,9e-05,10.92015]
[1780543624486,89.71,63842.42,40.2,-0.22498,9e-05,10.9303]
[1780543624777,89.71,63842.42,40.2,-0.22498,9e-05,10.9303]
[1780543625778,89.71,63836.79,40.2,-0.2255,9e-05,10.94355]
[1780543628076,89.71,63830.75,40.2,-0.22604,9e-05,10.95756]
[1780543628952,89.71,63830.75,40.2,-0.22604,9e-05,10.95756]
[1780543629264,89.71,63830.75,40.2,-0.22604,9e-05,10.95756]
[1780543629288,89.71,63824.76,40.2,-0.22659,9e-05,10.97155]
[1780543630568,89.71,63821.39,40.2,-0.2269,9e-05,10.97936]
[1780543631110,89.71,63821.39,40.2,-0.2269,9e-05,10.97936]
[1780543632568,89.7,63815.08,40.2,-0.22747,9e-05,10.99393]
[1780543633295,89.7,63815.08,40.2,-0.22747,9e-05,10.99393]
[1780543633310,89.7,63815.08,40.2,-0.22747,9e-05,10.99393]
[1780543633832,89.7,63821.49,40.2,-0.22687,9e-05,10.97866]
[1780543634839,89.7,63826.93,40.2,-0.22637,9e-05,10.96576]
[1780543638514,89.69,63825.52,40.2,-0.22649,9e-05,10.96877]
[1780543642294,89.69,63827.86,40.2,-0.22626,9e-05,10.96297]
[1780543642339,89.69,63836.82,40.2,-0.22543,9e-05,10.94181]
[1780543642895,89.68,63847.82,40.2,-0.22442,9e-05,10.91581]
[1780543645366,89.68,63849.31,40.2,-0.22428,9e-05,10.91223]
[1780543646292,89.68,63849.18,40.2,-0.22429,9e-05,10.91249]
[1780543646476,89.68,63845.97,40.2,-0.22458,9e-05,10.92003]
[1780543647346,89.68,63845.97,40.3,-0.22458,9e-05,10.92003]
[1780543647765,89.68,63846.79,40.3,-0.22451,9e-05,10.91806]
[1780543649303,89.68,63850.65,40.3,-0.22415,9e-05,10.90891]
[1780543650733,89.68,63851.63,40.3,-0.22406,9e-05,10.90653]
[1780543650777,89.68,63851.63,40.3,-0.22406,9e-05,10.90653]
[1780543651574,89.68,63850.96,40.3,-0.22412,9e-05,10.90808]
[1780543651924,89.68,63850.96,40.3,-0.22412,9e-05,10.90808]
[1780543655105,89.68,63847.19,40.3,-0.2244,9e-05,10.91199]
[1780543655989,89.68,63836.14,40.3,-0.22541,9e-05,10.93796]
[1780543659010,89.67,63830.46,40.3,-0.22593,9e-05,10.95114]
[1780543660215,89.67,63830.46,40.3,-0.22593,9e-05,10.95114]
[1780543661946,89.67,63824.92,40.3,-0.22643,9e-05,10.96401]
[1780543664227,89.67,63823.57,40.3,-0.22655,9e-05,10.96699]
[1780543665371,89.67,63822.84,40.3,-0.22661,9e-05,10.96861]
[1780543665705,89.67,63826.36,40.3,-0.22629,9e-05,10.96024]
[1780543669409,89.66,63833.61,40.3,-0.22561,9e-05,10.94293]
[1780543669448,89.66,63831.03,40.3,-0.22584,9e-05,10.94892]
[1780543670090,89.66,63824.97,40.3,-0.2264,9e-05,10.96309]
[1780543670549,89.66,63824.97,40.3,-0.2264,9e-05,10.96309]
[1780543673610,89.66,63828.28,40.3,-0.22608,9e-05,10.95505]
[1780543680565,89.65,63823.04,40.4,-0.22655,9e-05,10.96675]
[1780543684444,89.64,63819.18,40.4,-0.22689,9e-05,10.97551]
[1780543685337,89.64,63823.51,40.4,-0.22649,9e-05,10.96524]
[1780543687351,89.64,63827.88,40.4,-0.22608,9e-05,10.95477]
[1780543690262,89.63,63826.76,40.4,-0.22617,9e-05,10.95715]
[1780543692251,89.63,63835.01,40.4,-0.2254,9e-05,10.93748]
[1780543693653,89.63,63836.15,40.4,-0.2253,9e-05,10.93473]
[1780543693797,89.63,63836.15,40.4,-0.2253,9e-05,10.93473]
[1780543694265,89.63,63841.14,40.4,-0.22483,9e-05,10.9229]
[1780543695410,89.63,63841.14,40.4,-0.22483,9e-05,10.9229]
[1780543695530,89.63,63842.48,40.4,-0.22471,9e-05,10.91968]
[1780543695619,89.63,63842.48,40.4,-0.22471,9e-05,10.91968]
[1780543696279,89.62,63852.62,40.4,-0.22378,9e-05,10.8957]
[1780543697286,89.62,63858.26,40.4,-0.22325,9e-05,10.88213]
[1780543699366,89.62,63859.56,40.4,-0.22313,9e-05,10.87884]
[1780543700095,89.61,63858.76,40.4,-0.22319,9e-05,10.88054]
[1780543701145,89.61,63856.95,40.4,-0.22335,9e-05,10.88463]
[1780543701314,89.61,63855.65,40.4,-0.22346,9e-05,10.88751]
[1780543703933,89.61,63855.08,40.4,-0.22352,9e-05,10.88886]
[1780543704312,89.61,63855.08,40.4,-0.22352,9e-05,10.88886]
[1780543704474,89.61,63855.08,40.4,-0.22352,9e-05,10.88886]
[1780543704335,89.61,63861.49,40.4,-0.22293,9e-05,10.87369]
[1780543705343,89.61,63871.44,40.4,-0.22201,9e-05,10.8499]
[1780543710143,89.6,63871.96,40.4,-0.22194,9e-05,10.848]
[1780543713776,89.59,63872.45,40.4,-0.22181,9e-05,10.84132]
[1780543715412,89.58,63865.9,40.4,-0.2224,9e-05,10.85656]
[1780543716490,89.58,63865.9,40.4,-0.2224,9e-05,10.85656]
[1780543718156,89.58,63861.32,40.4,-0.22281,9e-05,10.8671]
[1780543718894,89.57,63861.45,40.4,-0.22279,9e-05,10.86662]
[1780543719440,89.57,63867.18,40.4,-0.22226,9e-05,10.85285]
[1780543720447,89.57,63874.02,40.4,-0.22163,9e-05,10.83644]
[1780543721495,89.57,63874.02,40.4,-0.22163,9e-05,10.83644]
[1780543723390,89.56,63875.45,40.4,-0.22149,9e-05,10.83274]
[1780543725071,89.56,63875.49,40.4,-0.22148,9e-05,10.83236]
[1780543725445,89.56,63875.49,40.4,-0.22148,9e-05,10.83236]
[1780543725577,89.56,63872.79,40.4,-0.22172,9e-05,10.83864]
[1780543726491,89.56,63867.76,40.4,-0.22217,9e-05,10.85045]
[1780543728503,89.55,63861.34,40.4,-0.22275,9e-05,10.86537]
[1780543732531,89.54,63867.79,40.4,-0.22213,9e-05,10.8492]
[1780543738260,89.53,63871.65,40.4,-0.22175,9e-05,10.83943]
[1780543739791,89.52,63871.36,40.4,-0.22177,9e-05,10.83983]
[1780543740191,89.52,63871.36,40.4,-0.22177,9e-05,10.83983]
[1780543740667,89.52,63871.99,40.4,-0.22171,9e-05,10.83819]
[1780543741040,89.52,63871.99,40.4,-0.22171,9e-05,10.83819]
[1780543741113,89.52,63872.07,40.4,-0.22169,9e-05,10.83786]
[1780543742558,89.52,63872.07,40.4,-0.22169,9e-05,10.83786]
[1780543741594,89.52,63862.73,40.4,-0.22255,9e-05,10.86009]
[1780543742610,89.52,63854.86,40.4,-0.22327,9e-05,10.8788]
[1780543743616,89.52,63860.97,40.4,-0.22271,9e-05,10.86432]
[1780543745630,89.51,63867.46,40.4,-0.2221,9e-05,10.84839]
[1780543749896,89.51,63871.04,40.4,-0.22176,9e-05,10.83942]
[1780543752602,89.5,63868.83,40.4,-0.22194,9e-05,10.84424]
[1780543756411,89.49,63867.73,40.4,-0.22203,9e-05,10.84641]
[1780543759413,89.49,63867.69,40.4,-0.22201,9e-05,10.84606]
[1780543762086,89.48,63868.54,40.4,-0.22192,9e-05,10.84359]
[1780543762671,89.48,63867.05,40.4,-0.22205,9e-05,10.84699]
[1780543762893,89.48,63867.05,40.4,-0.22205,9e-05,10.84699]
[1780543764520,89.48,63866.96,40.4,-0.22205,9e-05,10.84705]
[1780543767154,89.47,63864.89,40.4,-0.22223,9e-05,10.85153]
[1780543767556,89.47,63864.89,40.4,-0.22223,9e-05,10.85153]
[1780543767255,89.47,63859.16,40.4,-0.22275,9e-05,10.86499]
[1780543770363,89.46,63857.35,40.4,-0.2229,9e-05,10.86896]
[1780543770541,89.46,63857.35,40.4,-0.2229,9e-05,10.86896]
[1780543770514,89.46,63857.48,40.4,-0.22288,9e-05,10.86848]
[1780543770759,89.46,63857.48,40.4,-0.22288,9e-05,10.86848]
[1780543771598,89.46,63849.52,40.4,-0.22355,9e-05,10.8825]
[1780543772184,89.46,63849.52,40.4,-0.22355,9e-05,10.8825]
[1780543772277,89.46,63839.93,40.4,-0.22443,9e-05,10.9052]
[1780543774393,89.46,63840.14,40.4,-0.22441,9e-05,10.90471]
[1780543775187,89.46,63836.88,40.4,-0.22471,9e-05,10.91239]
[1780543775254,89.46,63836.88,40.4,-0.22471,9e-05,10.91239]
[1780543775881,89.46,63833.02,40.4,-0.22507,9e-05,10.92149]
[1780543776025,89.46,63833.02,40.4,-0.22507,9e-05,10.92149]
[1780543776033,89.46,63833.02,40.4,-0.22507,9e-05,10.92149]
[1780543776240,89.46,63833.02,40.4,-0.22507,9e-05,10.92149]
[1780543776626,89.46,63832.04,40.4,-0.22515,9e-05,10.92377]
[1780543776967,89.46,63832.04,40.4,-0.22515,9e-05,10.92377]
[1780543776984,89.46,63832.04,40.4,-0.22515,9e-05,10.92377]
[1780543777185,89.46,63832.04,40.4,-0.22515,9e-05,10.92377]
[1780543777205,89.46,63818.05,40.4,-0.22644,9e-05,10.95671]
[1780543778864,89.46,63820.52,40.4,-0.22622,9e-05,10.95104]
[1780543778971,89.46,63820.52,40.4,-0.22622,9e-05,10.95104]
[1780543779133,89.46,63820.52,40.4,-0.22622,9e-05,10.95104]
[1780543779992,89.46,63818.29,40.4,-0.22643,9e-05,10.95639]
[1780543780176,89.46,63818.29,40.4,-0.22643,9e-05,10.95639]
[1780543780259,89.46,63820.3,40.4,-0.22625,9e-05,10.95177]
[1780543782367,89.46,63820.69,40.4,-0.22621,9e-05,10.95077]
[1780543782463,89.46,63813.43,40.4,-0.22688,9e-05,10.96778]
[1780543783987,89.46,63809.69,40.4,-0.22722,9e-05,10.9765]
[1780543784056,89.46,63809.69,40.4,-0.22722,9e-05,10.9765]
[1780543785125,89.46,63807.69,40.4,-0.2274,9e-05,10.9811]
[1780543785364,89.46,63807.69,40.4,-0.2274,9e-05,10.9811]
[1780543785455,89.46,63799.67,40.4,-0.22815,9e-05,10.9999]
[1780543787160,89.46,63801.41,40.4,-0.22798,9e-05,10.99573]
[1780543787161,89.46,63801.41,40.4,-0.22798,9e-05,10.99573]
[1780543787510,89.46,63808.16,40.4,-0.22735,9e-05,10.97978]
[1780543790310,89.45,63812.84,40.4,-0.22691,9e-05,10.96844]
[1780543790962,89.45,63807.81,40.4,-0.22737,9e-05,10.98016]
[1780543793983,89.44,63814.16,40.4,-0.22677,9e-05,10.96493]
[1780543797710,89.44,63812.02,40.4,-0.22696,9e-05,10.96968]
[1780543801135,89.44,63815.92,40.4,-0.22659,9e-05,10.96023]
[1780543801320,89.44,63815.92,40.4,-0.22659,9e-05,10.96023]
[1780543802141,89.43,63816.6,40.4,-0.22652,9e-05,10.95854]
[1780543802223,89.43,63803.81,40.4,-0.2277,9e-05,10.98857]
[1780543803143,89.43,63803.81,40.4,-0.2277,9e-05,10.98857]
[1780543806429,89.43,63804.01,40.4,-0.22767,9e-05,10.9878]
[1780543807626,89.43,63804.25,40.4,-0.22765,9e-05,10.98713]
[1780543807080,89.43,63812.69,40.4,-0.22686,9e-05,10.96718]
[1780543807712,89.43,63812.69,40.4,-0.22686,9e-05,10.96718]
[1780543807842,89.43,63812.69,40.4,-0.22686,9e-05,10.96718]
[1780543808186,89.43,63812.69,40.4,-0.22686,9e-05,10.96718]
[1780543808616,89.43,63812.69,40.4,-0.22686,9e-05,10.96718]
[1780543808330,89.42,63833.44,40.4,-0.22494,9e-05,10.91814]
[1780543808887,89.42,63833.44,40.4,-0.22494,9e-05,10.91814]
[1780543809138,89.42,63833.44,40.4,-0.22494,9e-05,10.91814]
[1780543809162,89.42,63833.44,40.4,-0.22494,9e-05,10.91814]
[1780543809180,89.42,63833.44,40.4,-0.22494,9e-05,10.91814]
[1780543809626,89.42,63856.29,40.4,-0.22284,9e-05,10.86393]
[1780543810013,89.42,63856.29,40.4,-0.22284,9e-05,10.86393]
[1780543811417,89.42,63856.39,40.4,-0.22283,9e-05,10.86369]
[1780543811525,89.42,63859.15,40.4,-0.22258,9e-05,10.85725]
[1780543811940,89.42,63859.15,40.4,-0.22258,9e-05,10.85725]
[1780543812071,89.42,63859.15,40.4,-0.22258,9e-05,10.85725]
[1780543812431,89.42,63859.15,40.4,-0.22258,9e-05,10.85725]
[1780543812472,89.42,63859.15,40.4,-0.22258,9e-05,10.85725]
[1780543812542,89.42,63859.15,40.4,-0.22258,9e-05,10.85725]
[1780543812587,89.42,63864.85,40.4,-0.22206,9e-05,10.84362]
[1780543813677,89.42,63866.51,40.4,-0.2219,9e-05,10.83951]
[1780543814326,89.42,63866.51,40.4,-0.2219,9e-05,10.83951]
[1780543814382,89.42,63866.51,40.4,-0.2219,9e-05,10.83951]
[1780543814442,89.42,63866.51,40.4,-0.2219,9e-05,10.83951]
[1780543814532,89.42,63866.51,40.4,-0.2219,9e-05,10.83951]
[1780543814638,89.42,63873.66,40.4,-0.22124,9e-05,10.82235]
[1780543814909,89.42,63873.66,40.4,-0.22124,9e-05,10.82235]
[1780543815159,89.42,63873.66,40.4,-0.22124,9e-05,10.82235]
[1780543815173,89.42,63873.66,40.4,-0.22124,9e-05,10.82235]
[1780543815262,89.42,63873.66,40.4,-0.22124,9e-05,10.82235]
[1780543815547,89.42,63873.66,40.4,-0.22124,9e-05,10.82235]
[1780543815628,89.42,63883.95,40.4,-0.2203,9e-05,10.79767]
[1780543816315,89.42,63883.95,40.4,-0.2203,9e-05,10.79767]
[1780543816514,89.42,63883.95,40.4,-0.2203,9e-05,10.79767]
[1780543817522,89.41,63895.62,40.4,-0.21924,9e-05,10.76967]
[1780543818567,89.41,63904.78,40.4,-0.2184,9e-05,10.74765]
[1780543819272,89.41,63904.78,40.4,-0.2184,9e-05,10.74765]
[1780543819946,89.41,63904.78,40.4,-0.2184,9e-05,10.74765]
[1780543821140,89.41,63902.04,40.4,-0.21865,9e-05,10.75413]
[1780543821536,89.41,63902.04,40.4,-0.21865,9e-05,10.75413]
[1780543821850,89.41,63903.11,40.4,-0.21855,9e-05,10.75147]
[1780543822410,89.41,63903.11,40.4,-0.21855,9e-05,10.75147]
[1780543823868,89.41,63903.88,40.4,-0.21847,9e-05,10.74954]
[1780543824537,89.41,63903.88,40.4,-0.21847,9e-05,10.74954]
[1780543825787,89.41,63905.78,40.4,-0.2183,9e-05,10.74491]
[1780543830791,89.41,63901.97,40.4,-0.21864,9e-05,10.75386]
[1780543832399,89.4,63899.49,40.4,-0.2188,9e-05,10.75485]
[1780543832481,89.4,63899.49,40.4,-0.2188,9e-05,10.75485]
[1780543832554,89.4,63899.49,40.4,-0.2188,9e-05,10.75485]
[1780543832711,89.4,63899.49,40.4,-0.2188,9e-05,10.75485]
[1780543832805,89.4,63898.86,40.4,-0.21886,9e-05,10.75632]
[1780543832850,89.4,63898.86,40.4,-0.21886,9e-05,10.75632]
[1780543833160,89.4,63898.86,40.4,-0.21886,9e-05,10.75632]
[1780543833175,89.4,63898.86,40.4,-0.21886,9e-05,10.75632]
[1780543834120,89.4,63894.95,40.4,-0.21921,9e-05,10.76563]
[1780543834406,89.4,63894.95,40.4,-0.21921,9e-05,10.76563]
[1780543838610,89.4,63895.5,40.4,-0.21915,9e-05,10.7641]
[1780543839333,89.4,63905.11,40.4,-0.21828,9e-05,10.74098]
[1780543840340,89.4,63911.35,40.4,-0.21771,9e-05,10.72596]
[1780543843901,89.4,63910.46,40.4,-0.21779,9e-05,10.72805]
[1780543846794,89.4,63910.18,40.4,-0.21781,9e-05,10.72869]
[1780543848160,89.4,63910.11,40.4,-0.21782,9e-05,10.72884]
[1780543848396,89.4,63915.99,40.4,-0.21729,9e-05,10.71471]
[1780543849584,89.4,63915.99,40.4,-0.21729,9e-05,10.71471]
[1780543849821,89.4,63919.28,40.4,-0.21699,9e-05,10.70679]
[1780543849876,89.4,63919.28,40.4,-0.21699,9e-05,10.70679]
[1780543849984,89.4,63919.28,40.4,-0.21699,9e-05,10.70679]
[1780543850402,89.4,63919.28,40.4,-0.21699,9e-05,10.70679]
[1780543850410,89.4,63934.03,40.4,-0.21566,9e-05,10.6713]
[1780543851139,89.4,63934.03,40.4,-0.21566,9e-05,10.6713]
[1780543851726,89.4,63945.87,40.4,-0.2146,9e-05,10.64281]
[1780543851900,89.4,63945.87,40.4,-0.2146,9e-05,10.64281]
[1780543852806,89.4,63946.44,40.4,-0.21455,9e-05,10.64143]
[1780543853099,89.4,63946.44,40.4,-0.21455,9e-05,10.64143]
[1780543853127,89.4,63946.44,40.4,-0.21455,9e-05,10.64143]
[1780543853434,89.4,63946.44,40.4,-0.21455,9e-05,10.64143]
[1780543853518,89.4,63936.26,40.4,-0.21547,9e-05,10.66608]
[1780543853832,89.4,63936.26,40.4,-0.21547,9e-05,10.66608]
[1780543856115,89.4,63940.75,40.4,-0.21507,9e-05,10.65541]
[1780543856452,89.4,63895.5,40.4,-0.21915,9e-05,10.76419]
[1780543858574,89.4,63897.6,40.4,-0.21897,9e-05,10.75923]
[1780543858670,89.39,63899.68,40.4,-0.21876,9e-05,10.7537]
[1780543859093,89.39,63899.68,40.4,-0.21876,9e-05,10.7537]
[1780543859131,89.39,63899.68,40.4,-0.21876,9e-05,10.7537]
[1780543860225,89.39,63900.81,40.4,-0.21864,9e-05,10.75052]
[1780543860400,89.39,63900.81,40.4,-0.21864,9e-05,10.75052]
[1780543860481,89.39,63907.71,40.4,-0.21801,9e-05,10.73394]
[1780543861188,89.39,63907.71,40.4,-0.21801,9e-05,10.73394]
[1780543861235,89.39,63907.71,40.4,-0.21801,9e-05,10.73394]
[1780543861309,89.39,63907.71,40.4,-0.21801,9e-05,10.73394]
[1780543861686,89.39,63926.79,40.4,-0.21629,9e-05,10.68805]
[1780543862259,89.39,63926.79,40.4,-0.21629,9e-05,10.68805]
[1780543862499,89.39,63926.79,40.4,-0.21629,9e-05,10.68805]
[1780543862501,89.39,63949.18,40.4,-0.21428,9e-05,10.63403]
[1780543863507,89.39,63956.47,40.4,-0.21363,9e-05,10.61639]
[1780543864514,89.39,63962.03,40.4,-0.21315,9e-05,10.60343]
[1780543865377,89.39,63962.03,40.4,-0.21315,9e-05,10.60343]
[1780543865427,89.39,63962.03,40.4,-0.21315,9e-05,10.60343]
[1780543865553,89.39,63962.03,40.4,-0.21315,9e-05,10.60343]
[1780543865654,89.39,63974.54,40.4,-0.21204,9e-05,10.57318]
[1780543866221,89.39,63974.54,40.4,-0.21204,9e-05,10.57318]
[1780543867548,89.4,63990.76,40.4,-0.21061,9e-05,10.53398]
[1780543870569,89.45,63998.53,40.4,-0.21004,9e-05,10.51872]
[1780543871288,89.45,63998.53,40.4,-0.21004,9e-05,10.51872]
[1780543873536,89.48,63997.74,40.4,-0.21018,9e-05,10.52268]
[1780543873722,89.48,63997.74,40.4,-0.21018,9e-05,10.52268]
[1780543873615,89.48,63989.22,40.4,-0.21094,9e-05,10.54356]
[1780543875015,89.5,63986.01,40.4,-0.21129,9e-05,10.55315]
[1780543875347,89.5,63986.01,40.4,-0.21129,9e-05,10.55315]
[1780543876636,89.51,63997.19,40.4,-0.21031,9e-05,10.52629]
[1780543879406,89.53,63994.05,40.4,-0.21065,9e-05,10.53581]
[1780543879525,89.53,63994.05,40.4,-0.21065,9e-05,10.53581]
[1780543880756,89.56,63993.33,40.4,-0.21077,9e-05,10.53927]
[1780543881140,89.56,63996.96,40.4,-0.21046,9e-05,10.53061]
[1780543881672,89.56,64011.07,40.4,-0.20922,9e-05,10.49646]
[1780543882493,89.56,64011.07,40.4,-0.20922,9e-05,10.49646]
[1780543882587,89.56,64011.07,40.4,-0.20922,9e-05,10.49646]
[1780543882638,89.56,64011.07,40.4,-0.20922,9e-05,10.49646]
[1780543882679,89.57,64025.25,40.4,-0.20798,9e-05,10.46208]
[1780543882900,89.57,64025.25,40.4,-0.20798,9e-05,10.46208]
[1780543882963,89.57,64025.25,40.4,-0.20798,9e-05,10.46208]
[1780543883324,89.57,64025.25,40.4,-0.20798,9e-05,10.46208]
[1780543883568,89.57,64025.25,40.4,-0.20798,9e-05,10.46208]
[1780543883700,89.57,64025.25,40.4,-0.20798,9e-05,10.46208]
[1780543883894,89.57,64027.86,40.4,-0.20775,9e-05,10.45576]
[1780543883901,89.57,64027.86,40.4,-0.20775,9e-05,10.45576]
[1780543884229,89.57,64027.86,40.4,-0.20775,9e-05,10.45576]
[1780543885560,89.57,64026.03,40.4,-0.20792,9e-05,10.46032]
[1780543885587,89.57,64026.03,40.4,-0.20792,9e-05,10.46032]
[1780543885712,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886052,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886152,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886465,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886555,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886579,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886608,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886775,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886793,89.57,64033.18,40.4,-0.20729,9e-05,10.44297]
[1780543886735,89.57,64068.08,40.4,-0.20426,9e-05,10.35762]
[1780543886973,89.57,64068.08,40.4,-0.20426,9e-05,10.35762]
[1780543887135,89.57,64068.08,40.4,-0.20426,9e-05,10.35762]
[1780543887722,89.57,64078.4,40.4,-0.20337,9e-05,10.33232]
[1780543888140,89.57,64078.4,40.4,-0.20337,9e-05,10.33232]
[1780543888520,89.57,64078.4,40.4,-0.20337,9e-05,10.33232]
[1780543888831,89.57,64078.4,40.4,-0.20337,9e-05,10.33232]
[1780543888858,89.57,64078.4,40.4,-0.20337,9e-05,10.33232]
[1780543888919,89.57,64078.4,40.4,-0.20337,9e-05,10.33232]
[1780543888731,89.57,64081.25,40.4,-0.20312,9e-05,10.32537]
[1780543889234,89.57,64081.25,40.4,-0.20312,9e-05,10.32537]
[1780543889772,89.57,64081.25,40.4,-0.20312,9e-05,10.32537]
[1780543889738,89.57,64095.45,40.4,-0.2019,9e-05,10.29051]
[1780543889894,89.57,64095.45,40.4,-0.2019,9e-05,10.29051]
[1780543890130,89.57,64095.45,40.4,-0.2019,9e-05,10.29051]
[1780543890287,89.57,64095.45,40.4,-0.2019,9e-05,10.29051]
[1780543890310,89.57,64095.45,40.4,-0.2019,9e-05,10.29051]
[1780543890789,89.58,64102.07,40.4,-0.20134,9e-05,10.27451]
[1780543891605,89.58,64102.07,40.4,-0.20134,9e-05,10.27451]
[1780543891909,89.58,64102.07,40.4,-0.20134,9e-05,10.27451]
[1780543891941,89.58,64102.07,40.4,-0.20134,9e-05,10.27451]
[1780543891956,89.58,64102.07,40.4,-0.20134,9e-05,10.27451]
[1780543891789,89.58,64107.97,40.4,-0.20078,9e-05,10.25504]
[1780543892261,89.58,64107.97,40.4,-0.20078,9e-05,10.25504]
[1780543892337,89.58,64107.97,40.4,-0.20078,9e-05,10.25504]
[1780543892625,89.58,64107.97,40.4,-0.20078,9e-05,10.25504]
[1780543892718,89.58,64107.97,40.4,-0.20078,9e-05,10.25504]
[1780543892760,89.58,64107.97,40.4,-0.20078,9e-05,10.25504]
[1780543892815,89.58,64107.97,40.4,-0.20078,9e-05,10.25504]
[1780543892762,89.59,64116.67,40.4,-0.20006,9e-05,10.2345]
[1780543893521,89.59,64116.67,40.4,-0.20006,9e-05,10.2345]
[1780543893770,89.6,64086.24,40.4,-0.20271,9e-05,10.31063]
[1780543893957,89.6,64086.24,40.4,-0.20271,9e-05,10.31063]
[1780543894362,89.6,64086.24,40.4,-0.20271,9e-05,10.31063]
[1780543894834,89.6,64086.24,40.4,-0.20271,9e-05,10.31063]
[1780543894849,89.6,64086.24,40.4,-0.20271,9e-05,10.31063]
[1780543895498,89.62,64090.57,40.4,-0.20238,9e-05,10.30134]
[1780543895784,89.62,64110.84,40.4,-0.20064,9e-05,10.25144]
[1780543896147,89.62,64110.84,40.4,-0.20064,9e-05,10.25144]
[1780543896432,89.62,64110.84,40.4,-0.20064,9e-05,10.25144]
[1780543896516,89.62,64110.84,40.4,-0.20064,9e-05,10.25144]
[1780543896827,89.62,64110.84,40.4,-0.20064,9e-05,10.25144]
[1780543897041,89.62,64115.15,40.4,-0.20028,9e-05,10.24086]
[1780543897194,89.62,64115.15,40.4,-0.20028,9e-05,10.24086]
[1780543897273,89.62,64115.15,40.4,-0.20028,9e-05,10.24086]
[1780543897436,89.62,64115.15,40.4,-0.20028,9e-05,10.24086]
[1780543897544,89.62,64115.15,40.4,-0.20028,9e-05,10.24086]
[1780543898022,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898064,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898158,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898290,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898310,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898379,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898431,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898464,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898537,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898855,89.63,64114.64,40.4,-0.20032,9e-05,10.24224]
[1780543898865,89.64,64166.98,40.4,-0.19592,8e-05,10.11396]
[1780543899115,89.64,64166.98,40.4,-0.19592,8e-05,10.11396]
[1780543899119,89.64,64166.98,40.4,-0.19592,8e-05,10.11396]
[1780543899698,89.64,64166.98,40.4,-0.19592,8e-05,10.11396]
[1780543899783,89.64,64166.98,40.4,-0.19592,8e-05,10.11396]
[1780543899891,89.64,64166.98,40.4,-0.19592,8e-05,10.11396]
[1780543899933,89.66,64162.51,40.4,-0.19634,8e-05,10.12635]
[1780543899967,89.66,64162.51,40.4,-0.19634,8e-05,10.12635]
[1780543900470,89.66,64162.51,40.4,-0.19634,8e-05,10.12635]
[1780543900494,89.66,64162.51,40.4,-0.19634,8e-05,10.12635]
[1780543900622,89.66,64162.51,40.4,-0.19634,8e-05,10.12635]
[1780543900819,89.66,64170.24,40.4,-0.19569,8e-05,10.10716]
[1780543901379,89.66,64170.24,40.4,-0.19569,8e-05,10.10716]
[1780543901438,89.66,64170.24,40.4,-0.19569,8e-05,10.10716]
[1780543901498,89.66,64170.24,40.4,-0.19569,8e-05,10.10716]
[1780543901826,89.73,64171.29,40.4,-0.19578,8e-05,10.11038]
[1780543902043,89.73,64171.29,40.4,-0.19578,8e-05,10.11038]
[1780543902252,89.73,64171.29,40.4,-0.19578,8e-05,10.11038]
[1780543902894,89.73,64171.29,40.4,-0.19578,8e-05,10.11038]
[1780543902923,89.73,64171.29,40.4,-0.19578,8e-05,10.11038]
[1780543902944,89.73,64171.29,40.4,-0.19578,8e-05,10.11038]
[1780543903125,89.77,64172.41,40.4,-0.19578,8e-05,10.11048]
[1780543903236,89.77,64172.41,40.4,-0.19578,8e-05,10.11048]
[1780543903464,89.77,64172.41,40.4,-0.19578,8e-05,10.11048]
[1780543903474,89.77,64172.41,40.4,-0.19578,8e-05,10.11048]
[1780543903509,89.77,64172.41,40.4,-0.19578,8e-05,10.11048]
[1780543903540,89.77,64172.41,40.4,-0.19578,8e-05,10.11048]
[1780543903840,89.81,64199.83,40.4,-0.19357,8e-05,10.04525]
[1780543904271,89.81,64199.83,40.4,-0.19357,8e-05,10.04525]
[1780543904340,89.81,64199.83,40.4,-0.19357,8e-05,10.04525]
[1780543904763,89.81,64199.83,40.4,-0.19357,8e-05,10.04525]
[1780543904847,89.86,64202.16,40.4,-0.1935,8e-05,10.04318]
[1780543905854,89.88,64208.16,40.4,-0.19305,8e-05,10.02982]
[1780543906038,89.88,64208.16,40.4,-0.19305,8e-05,10.02982]
[1780543906229,89.88,64208.16,40.4,-0.19305,8e-05,10.02982]
[1780543906876,89.88,64208.16,40.4,-0.19305,8e-05,10.02982]
[1780543906918,89.88,64208.16,40.4,-0.19305,8e-05,10.02982]
[1780543907506,89.9,64212.47,40.4,-0.19274,8e-05,10.02081]
[1780543907564,89.9,64212.47,40.4,-0.19274,8e-05,10.02081]
[1780543907739,89.9,64212.47,40.4,-0.19274,8e-05,10.02081]
[1780543908294,89.92,64213.46,40.4,-0.19271,8e-05,10.02002]
[1780543908561,89.92,64213.46,40.4,-0.19271,8e-05,10.02002]
[1780543908830,89.92,64213.46,40.4,-0.19271,8e-05,10.02002]
[1780543908876,89.94,64207.14,40.4,-0.19329,8e-05,10.03729]
[1780543908987,89.94,64207.14,40.4,-0.19329,8e-05,10.03729]
[1780543909133,89.94,64207.14,40.4,-0.19329,8e-05,10.03729]
[1780543909551,89.94,64207.14,40.4,-0.19329,8e-05,10.03729]
[1780543909772,89.94,64207.14,40.4,-0.19329,8e-05,10.03729]
[1780543913542,90.01,64211.0,40.4,-0.19314,8e-05,10.03311]
[1780543913581,90.01,64211.0,40.4,-0.19314,8e-05,10.03311]
[1780543913612,90.01,64211.0,40.4,-0.19314,8e-05,10.03311]
[1780543913911,90.02,64193.07,40.4,-0.19467,8e-05,10.07888]
[1780543914919,90.07,64178.17,40.4,-0.19604,8e-05,10.11943]
[1780543915927,90.11,64172.36,40.4,-0.19662,8e-05,10.13682]
[1780543915995,90.11,64172.36,40.4,-0.19662,8e-05,10.13682]
[1780543917292,90.14,64168.93,40.4,-0.19699,8e-05,10.14779]
[1780543917619,90.14,64168.93,40.4,-0.19699,8e-05,10.14779]
[1780543917736,90.14,64168.93,40.4,-0.19699,8e-05,10.14779]
[1780543917749,90.14,64168.93,40.4,-0.19699,8e-05,10.14779]
[1780543917864,90.14,64168.93,40.4,-0.19699,8e-05,10.14779]
[1780543917947,90.17,64154.32,40.4,-0.1983,8e-05,10.18605]
[1780543918598,90.17,64154.32,40.4,-0.1983,8e-05,10.18605]
[1780543918916,90.17,64154.32,40.4,-0.1983,8e-05,10.18605]
[1780543918954,90.2,64143.13,40.4,-0.19931,8e-05,10.21566]
[1780543919167,90.2,64143.13,40.4,-0.19931,8e-05,10.21566]
[1780543919239,90.2,64143.13,40.4,-0.19931,8e-05,10.21566]
[1780543919265,90.2,64143.13,40.4,-0.19931,8e-05,10.21566]
[1780543919357,90.2,64143.13,40.4,-0.19931,8e-05,10.21566]
[1780543919962,90.22,64149.86,40.4,-0.1988,8e-05,10.20076]
[1780543920762,90.22,64149.86,40.4,-0.1988,8e-05,10.20076]
[1780543920802,90.22,64149.86,40.4,-0.1988,8e-05,10.20076]
[1780543921158,90.24,64153.6,40.4,-0.19852,8e-05,10.19282]
[1780543921599,90.24,64153.6,40.4,-0.19852,8e-05,10.19282]
[1780543921762,90.24,64153.6,40.4,-0.19852,8e-05,10.19282]
[1780543921859,90.24,64153.6,40.4,-0.19852,8e-05,10.19282]
[1780543922293,90.26,64153.07,40.4,-0.19861,8e-05,10.19556]
[1780543922525,90.26,64153.07,40.4,-0.19861,8e-05,10.19556]
[1780543922778,90.28,64165.56,40.4,-0.19761,8e-05,10.16639]
[1780543923790,90.28,64165.56,40.4,-0.19761,8e-05,10.16639]
[1780543923889,90.28,64192.19,40.4,-0.19538,8e-05,10.10095]
[1780543924456,90.28,64192.19,40.4,-0.19538,8e-05,10.10095]
[1780543924635,90.28,64192.19,40.4,-0.19538,8e-05,10.10095]
[1780543924649,90.28,64189.55,40.4,-0.19561,8e-05,10.10766]
[1780543928130,90.31,64187.14,40.4,-0.19587,8e-05,10.11562]
[1780543928164,90.31,64187.14,40.4,-0.19587,8e-05,10.11562]
[1780543928226,90.31,64187.14,40.4,-0.19587,8e-05,10.11562]
[1780543928232,90.31,64187.14,40.4,-0.19587,8e-05,10.11562]
[1780543929642,90.31,64189.93,40.4,-0.19564,8e-05,10.10882]
[1780543930150,90.32,64190.08,40.4,-0.19566,8e-05,10.10954]
[1780543930780,90.32,64190.08,40.4,-0.19566,8e-05,10.10954]
[1780543930856,90.34,64195.33,40.4,-0.19526,8e-05,10.09774]
[1780543932968,90.34,64195.31,40.4,-0.19526,8e-05,10.09779]
[1780543933538,90.36,64199.24,40.4,-0.19498,8e-05,10.08956]
[1780543934259,90.36,64213.09,40.4,-0.19383,8e-05,10.05555]
[1780543935762,90.36,64213.09,40.4,-0.19383,8e-05,10.05555]
[1780543935859,90.36,64213.09,40.4,-0.19383,8e-05,10.05555]
[1780543936073,90.36,64215.66,40.4,-0.19362,8e-05,10.0493]
[1780543936242,90.36,64215.66,40.4,-0.19362,8e-05,10.0493]
[1780543936307,90.36,64215.66,40.4,-0.19362,8e-05,10.0493]
[1780543936476,90.36,64215.66,40.4,-0.19362,8e-05,10.0493]
[1780543936662,90.36,64215.66,40.4,-0.19362,8e-05,10.0493]
[1780543936696,90.36,64215.66,40.4,-0.19362,8e-05,10.0493]
[1780543936861,90.36,64237.53,40.4,-0.19181,8e-05,9.99521]
[1780543937142,90.36,64237.53,40.4,-0.19181,8e-05,9.99521]
[1780543937308,90.36,64237.53,40.4,-0.19181,8e-05,9.99521]
[1780543937454,90.36,64237.53,40.4,-0.19181,8e-05,9.99521]
[1780543937838,90.36,64237.53,40.4,-0.19181,8e-05,9.99521]
[1780543937938,90.37,64291.73,40.4,-0.18739,8e-05,9.8612]
[1780543938355,90.37,64291.73,40.4,-0.18739,8e-05,9.8612]
[1780543938432,90.37,64291.73,40.4,-0.18739,8e-05,9.8612]
[1780543938452,90.37,64291.73,40.4,-0.18739,8e-05,9.8612]
[1780543938535,90.37,64327.87,40.4,-0.18447,8e-05,9.77109]
[1780543939245,90.37,64327.87,40.4,-0.18447,8e-05,9.77109]
[1780543939270,90.37,64327.87,40.4,-0.18447,8e-05,9.77109]
[1780543940019,90.37,64327.87,40.4,-0.18447,8e-05,9.77109]
[1780543939315,90.41,64358.79,40.4,-0.1821,8e-05,9.69724]
[1780543940313,90.41,64358.79,40.4,-0.1821,8e-05,9.69724]
[1780543940500,90.41,64358.79,40.4,-0.1821,8e-05,9.69724]
[1780543940539,90.41,64358.79,40.4,-0.1821,8e-05,9.69724]
[1780543940990,90.41,64358.79,40.4,-0.1821,8e-05,9.69724]
[1780543940636,90.43,64370.35,40.4,-0.18124,8e-05,9.67017]
[1780543941749,90.49,64384.3,40.4,-0.18028,8e-05,9.64022]
[1780543942499,90.49,64384.3,40.4,-0.18028,8e-05,9.64022]
[1780543942902,90.49,64384.3,40.4,-0.18028,8e-05,9.64022]
[1780543943004,90.5,64375.26,40.4,-0.18103,8e-05,9.66385]
[1780543943339,90.5,64375.26,40.4,-0.18103,8e-05,9.66385]
[1780543943400,90.5,64375.26,40.4,-0.18103,8e-05,9.66385]
[1780543943521,90.5,64375.26,40.4,-0.18103,8e-05,9.66385]
[1780543943589,90.5,64375.26,40.4,-0.18103,8e-05,9.66385]
[1780543943768,90.5,64375.26,40.4,-0.18103,8e-05,9.66385]
[1780543943821,90.5,64375.26,40.4,-0.18103,8e-05,9.66385]
[1780543943875,90.56,64363.22,40.4,-0.18213,8e-05,9.6989]
[1780543944188,90.56,64363.22,40.4,-0.18213,8e-05,9.6989]
[1780543944487,90.56,64363.22,40.4,-0.18213,8e-05,9.6989]
[1780543944546,90.56,64363.22,40.4,-0.18213,8e-05,9.6989]
[1780543944602,90.56,64363.22,40.4,-0.18213,8e-05,9.6989]
[1780543944768,90.56,64363.22,40.4,-0.18213,8e-05,9.6989]
[1780543944880,90.56,64363.22,40.4,-0.18213,8e-05,9.6989]
[1780543944886,90.56,64337.53,40.4,-0.18418,8e-05,9.763]
[1780543945208,90.56,64337.53,40.4,-0.18418,8e-05,9.763]
[1780543945295,90.56,64337.53,40.4,-0.18418,8e-05,9.763]
[1780543945489,90.56,64337.53,40.4,-0.18418,8e-05,9.763]
[1780543945574,90.62,64348.17,40.4,-0.18348,8e-05,9.74137]
[1780543946343,90.62,64348.17,40.4,-0.18348,8e-05,9.74137]
[1780543946393,90.62,64348.17,40.4,-0.18348,8e-05,9.74137]
[1780543947014,90.62,64348.17,40.4,-0.18348,8e-05,9.74137]
[1780543947181,90.62,64347.82,40.4,-0.18351,8e-05,9.74243]
[1780543947409,90.62,64347.82,40.4,-0.18351,8e-05,9.74243]
[1780543947632,90.62,64347.82,40.4,-0.18351,8e-05,9.74243]
[1780543947724,90.62,64347.82,40.4,-0.18351,8e-05,9.74243]
[1780543947818,90.67,64322.66,40.4,-0.18566,8e-05,9.80921]
[1780543948210,90.67,64322.66,40.4,-0.18566,8e-05,9.80921]
[1780543948285,90.67,64322.66,40.4,-0.18566,8e-05,9.80921]
[1780543948295,90.67,64322.66,40.4,-0.18566,8e-05,9.80921]
[1780543948484,90.67,64322.66,40.4,-0.18566,8e-05,9.80921]
[1780543948577,90.67,64322.66,40.4,-0.18566,8e-05,9.80921]
[1780543948594,90.73,64330.72,40.4,-0.18515,8e-05,9.79374]
[1780543949285,90.73,64330.72,40.4,-0.18515,8e-05,9.79374]
[1780543949513,90.73,64330.72,40.4,-0.18515,8e-05,9.79374]
[1780543949633,90.73,64330.72,40.4,-0.18515,8e-05,9.79374]
[1780543949859,90.73,64324.63,40.4,-0.18565,8e-05,9.80912]
[1780543950582,90.73,64324.63,40.4,-0.18565,8e-05,9.80912]
[1780543950617,90.73,64324.63,40.4,-0.18565,8e-05,9.80912]
[1780543951052,90.73,64314.12,40.4,-0.18643,8e-05,9.83017]
[1780543951284,90.73,64314.12,40.4,-0.18643,8e-05,9.83017]
[1780543951716,90.73,64314.12,40.4,-0.18643,8e-05,9.83017]
[1780543951799,90.74,64318.14,40.4,-0.18611,8e-05,9.82037]
[1780543952166,90.74,64318.14,40.4,-0.18611,8e-05,9.82037]
[1780543952940,90.74,64318.14,40.4,-0.18611,8e-05,9.82037]
[1780543952977,90.74,64312.44,40.4,-0.18657,8e-05,9.83471]
[1780543953181,90.74,64312.44,40.4,-0.18657,8e-05,9.83471]
[1780543953428,90.74,64312.44,40.4,-0.18657,8e-05,9.83471]
[1780543953610,90.74,64312.44,40.4,-0.18657,8e-05,9.83471]
[1780543954041,90.74,64312.44,40.4,-0.18657,8e-05,9.83471]
[1780543953731,90.74,64305.51,40.4,-0.18713,8e-05,9.85189]
[1780543954861,90.74,64305.51,40.4,-0.18713,8e-05,9.85189]
[1780543954887,90.74,64292.8,40.4,-0.18816,8e-05,9.88339]
[1780543955520,90.74,64292.8,40.4,-0.18816,8e-05,9.88339]
[1780543955920,90.74,64292.8,40.4,-0.18816,8e-05,9.88339]
[1780543956160,90.76,64296.12,40.4,-0.18794,8e-05,9.87658]
[1780543956768,90.76,64296.12,40.4,-0.18794,8e-05,9.87658]
[1780543957345,90.76,64294.04,40.4,-0.18811,8e-05,9.88175]
[1780543957420,90.76,64284.06,40.4,-0.18892,8e-05,9.90648]
[1780543958328,90.76,64284.06,40.4,-0.18892,8e-05,9.90648]
[1780543959395,90.76,64283.66,40.4,-0.18895,8e-05,9.90749]
[1780543959891,90.76,64283.66,40.4,-0.18895,8e-05,9.90749]
[1780543961452,90.76,64280.22,40.4,-0.18923,8e-05,9.91598]
[1780543961570,90.76,64280.22,40.4,-0.18923,8e-05,9.91598]
[1780543961655,90.76,64271.46,40.4,-0.18994,8e-05,9.93763]
[1780543962410,90.76,64271.46,40.4,-0.18994,8e-05,9.93763]
[1780543962601,90.76,64281.07,40.4,-0.18916,8e-05,9.91385]
[1780543963352,90.75,64286.76,40.4,-0.18868,8e-05,9.8993]
[1780543964134,90.75,64286.76,40.4,-0.18868,8e-05,9.8993]
[1780543964359,90.75,64288.56,40.4,-0.18854,8e-05,9.89483]
[1780543965530,90.75,64288.56,40.4,-0.18854,8e-05,9.89483]
[1780543966295,90.75,64284.42,40.4,-0.18887,8e-05,9.90517]
[1780543966781,90.75,64272.67,40.4,-0.18984,8e-05,9.93431]
[1780543967921,90.75,64272.67,40.4,-0.18984,8e-05,9.93431]
[1780543968065,90.75,64272.67,40.4,-0.18984,8e-05,9.93431]
[1780543967962,90.75,64263.62,40.4,-0.19058,8e-05,9.95692]
[1780543969032,90.75,64263.62,40.4,-0.19058,8e-05,9.95692]
[1780543968387,90.76,64257.83,40.4,-0.19106,8e-05,9.97142]
[1780543969995,90.76,64257.83,40.4,-0.19106,8e-05,9.97142]
[1780543970836,90.76,64255.82,40.4,-0.19123,8e-05,9.97657]
[1780543970937,90.76,64247.76,40.4,-0.1919,8e-05,9.99661]
[1780543976198,90.77,64249.77,40.4,-0.19176,8e-05,9.99233]
[1780543976209,90.77,64249.77,40.4,-0.19176,8e-05,9.99233]
[1780543976623,90.77,64249.77,40.4,-0.19176,8e-05,9.99233]
[1780543976742,90.77,64256.74,40.4,-0.19119,8e-05,9.9753]
[1780543977345,90.77,64256.74,40.4,-0.19119,8e-05,9.9753]
[1780543977705,90.77,64270.83,40.4,-0.19004,8e-05,9.94067]
[1780543978466,90.78,64279.67,40.4,-0.18933,8e-05,9.91899]
[1780543979165,90.78,64279.67,40.4,-0.18933,8e-05,9.91899]
[1780543979474,90.78,64284.9,40.4,-0.18891,8e-05,9.90627]
[1780543980718,90.78,64284.9,40.4,-0.18891,8e-05,9.90627]
[1780543980870,90.78,64284.9,40.4,-0.18891,8e-05,9.90627]
[1780543981034,90.78,64284.9,40.4,-0.18891,8e-05,9.90627]
[1780543981084,90.78,64278.99,40.4,-0.1894,8e-05,9.92111]
[1780543981529,90.78,64278.99,40.4,-0.1894,8e-05,9.92111]
[1780543981605,90.78,64278.99,40.4,-0.1894,8e-05,9.92111]
[1780543982634,90.79,64280.18,40.4,-0.18931,8e-05,9.91843]
[1780543982944,90.78,64288.36,40.4,-0.18864,8e-05,9.89817]
[1780543983215,90.78,64288.36,40.4,-0.18864,8e-05,9.89817]
[1780543983615,90.78,64294.53,40.4,-0.18814,8e-05,9.88288]
[1780543984724,90.78,64294.53,40.4,-0.18814,8e-05,9.88288]
[1780543985613,90.78,64296.46,40.4,-0.18798,8e-05,9.8781]
[1780543986094,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543986388,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543986391,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543986416,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543986460,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543986516,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543986655,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543986799,90.78,64303.04,40.4,-0.18745,8e-05,9.86183]
[1780543987356,90.79,64302.87,40.4,-0.18746,8e-05,9.86227]
[1780543987881,90.79,64302.87,40.4,-0.18746,8e-05,9.86227]
[1780543987944,90.79,64329.05,40.4,-0.18536,8e-05,9.7974]
[1780543988128,90.79,64329.05,40.4,-0.18536,8e-05,9.7974]
[1780543988297,90.79,64329.05,40.4,-0.18536,8e-05,9.7974]
[1780543988390,90.79,64329.05,40.4,-0.18536,8e-05,9.7974]
[1780543989045,90.79,64373.23,40.4,-0.18184,8e-05,9.68777]
[1780543989424,90.79,64373.23,40.4,-0.18184,8e-05,9.68777]
[1780543989489,90.79,64373.23,40.4,-0.18184,8e-05,9.68777]
[1780543989611,90.79,64373.23,40.4,-0.18184,8e-05,9.68777]
[1780543990016,90.79,64373.23,40.4,-0.18184,8e-05,9.68777]
[1780543990086,90.79,64391.68,40.4,-0.18039,8e-05,9.64213]
[1780543990683,90.79,64391.68,40.4,-0.18039,8e-05,9.64213]
[1780543990698,90.83,64394.06,40.4,-0.18028,8e-05,9.63892]
[1780543991899,90.83,64383.93,40.4,-0.18109,8e-05,9.66451]
[1780543992547,90.83,64383.93,40.4,-0.18109,8e-05,9.66451]
[1780543992952,90.83,64383.93,40.4,-0.18109,8e-05,9.66451]
[1780543993080,90.83,64383.93,40.4,-0.18109,8e-05,9.66451]
[1780543993134,90.83,64371.0,40.4,-0.18213,8e-05,9.69705]
[1780543993499,90.83,64371.0,40.4,-0.18213,8e-05,9.69705]
[1780543993890,90.83,64371.0,40.4,-0.18213,8e-05,9.69705]
[1780543994488,90.84,64366.89,40.4,-0.18246,8e-05,9.70758]
[1780543995769,90.84,64367.58,40.4,-0.18242,8e-05,9.70612]
[1780543996360,90.84,64371.48,40.4,-0.18211,8e-05,9.69666]
[1780543996513,90.84,64371.48,40.4,-0.18211,8e-05,9.69666]
[1780543996649,90.84,64371.48,40.4,-0.18211,8e-05,9.69666]
[1780543996671,90.84,64371.48,40.4,-0.18211,8e-05,9.69666]
[1780543996754,90.85,64353.07,40.4,-0.18358,8e-05,9.7427]
[1780543997782,90.85,64353.07,40.4,-0.18358,8e-05,9.7427]
[1780543997823,90.91,64340.74,40.4,-0.18472,8e-05,9.77819]
[1780543998211,90.91,64340.74,40.4,-0.18472,8e-05,9.77819]
[1780543998248,90.91,64340.74,40.4,-0.18472,8e-05,9.77819]
[1780543998298,90.91,64340.74,40.4,-0.18472,8e-05,9.77819]
[1780543999021,90.91,64340.74,40.4,-0.18472,8e-05,9.77819]
[1780543999039,90.91,64349.03,40.4,-0.18406,8e-05,9.7578]
[1780543999343,90.91,64349.03,40.4,-0.18406,8e-05,9.7578]
[1780543999418,90.91,64349.03,40.4,-0.18406,8e-05,9.7578]
[1780543999449,90.91,64349.03,40.4,-0.18406,8e-05,9.7578]
[1780543999532,90.91,64349.03,40.4,-0.18406,8e-05,9.7578]
[1780543999698,90.91,64349.03,40.4,-0.18406,8e-05,9.7578]
[1780543999720,90.91,64349.03,40.4,-0.18406,8e-05,9.7578]
[1780543999778,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544000423,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544000555,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544000569,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544000605,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544000745,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544000890,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544001000,90.91,64369.1,40.4,-0.18246,8e-05,9.70793]
[1780544001232,90.91,64368.63,40.4,-0.1825,8e-05,9.70915]
[1780544001554,90.91,64368.63,40.4,-0.1825,8e-05,9.70915]
[1780544001732,90.91,64368.63,40.4,-0.1825,8e-05,9.70915]
[1780544001955,90.91,64368.63,40.4,-0.1825,8e-05,9.70915]
[1780544002052,90.91,64368.63,40.4,-0.1825,8e-05,9.70915]
[1780544002147,90.91,64376.56,40.4,-0.18186,8e-05,9.68915]
[1780544002367,90.91,64376.56,40.4,-0.18186,8e-05,9.68915]
[1780544002459,90.91,64376.56,40.4,-0.18186,8e-05,9.68915]
[1780544002761,90.91,64376.56,40.4,-0.18186,8e-05,9.68915]
[1780544002880,90.91,64376.56,40.4,-0.18186,8e-05,9.68915]
[1780544002984,90.91,64376.56,40.4,-0.18186,8e-05,9.68915]
[1780544003052,90.91,64376.56,40.4,-0.18186,8e-05,9.68915]
[1780544003179,90.93,64373.11,40.4,-0.18221,8e-05,9.70011]
[1780544003414,90.93,64373.11,40.4,-0.18221,8e-05,9.70011]
[1780544003685,90.94,64366.76,40.4,-0.18272,8e-05,9.71615]
[1780544004450,90.94,64366.76,40.4,-0.18272,8e-05,9.71615]
[1780544004521,90.94,64366.76,40.4,-0.18272,8e-05,9.71615]
[1780544004884,90.94,64366.76,40.4,-0.18272,8e-05,9.71615]
[1780544005157,90.94,64366.76,40.4,-0.18272,8e-05,9.71615]
[1780544005402,90.94,64369.19,40.4,-0.18253,8e-05,9.71011]
[1780544005418,90.94,64369.19,40.4,-0.18253,8e-05,9.71011]
[1780544005526,90.94,64369.19,40.4,-0.18253,8e-05,9.71011]
[1780544005607,90.94,64369.19,40.4,-0.18253,8e-05,9.71011]
[1780544005684,90.94,64369.19,40.4,-0.18253,8e-05,9.71011]
[1780544006167,90.94,64369.19,40.4,-0.18253,8e-05,9.71011]
[1780544005707,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544006300,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544006358,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544006900,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544006991,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544006996,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544007076,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544007262,90.94,64363.82,40.4,-0.18295,8e-05,9.72346]
[1780544007101,90.94,64352.87,40.4,-0.18383,8e-05,9.7509]
[1780544007581,90.94,64352.87,40.4,-0.18383,8e-05,9.7509]
[1780544008885,90.94,64347.87,40.4,-0.18423,8e-05,9.76331]
[1780544009287,90.94,64347.87,40.4,-0.18423,8e-05,9.76331]
[1780544009449,90.94,64347.87,40.4,-0.18423,8e-05,9.76331]
[1780544010657,90.94,64344.72,40.4,-0.18448,8e-05,9.77112]
[1780544011179,90.94,64331.58,40.4,-0.18548,8e-05,9.79888]
[1780544011714,90.94,64331.58,40.4,-0.18548,8e-05,9.79888]
[1780544011960,90.94,64331.58,40.4,-0.18548,8e-05,9.79888]
[1780544012184,90.94,64331.58,40.4,-0.18548,8e-05,9.79888]
[1780544012236,90.94,64331.58,40.4,-0.18548,8e-05,9.79888]
[1780544012547,90.94,64328.15,40.4,-0.18576,8e-05,9.80753]
[1780544012792,90.95,64340.0,40.4,-0.18481,8e-05,9.77828]
[1780544013800,90.95,64345.83,40.4,-0.18435,8e-05,9.76392]
[1780544014702,90.95,64345.83,40.4,-0.18435,8e-05,9.76392]
[1780544014951,90.95,64345.83,40.4,-0.18435,8e-05,9.76392]
[1780544014977,90.95,64345.83,40.4,-0.18435,8e-05,9.76392]
[1780544015057,90.95,64345.83,40.4,-0.18435,8e-05,9.76392]
[1780544015645,90.96,64345.01,40.4,-0.18446,8e-05,9.76737]
[1780544015819,90.96,64345.01,40.4,-0.18446,8e-05,9.76737]
[1780544017205,90.97,64349.65,40.4,-0.18409,8e-05,9.75602]
[1780544017265,90.97,64340.78,40.4,-0.18481,8e-05,9.77834]
[1780544018001,90.97,64340.78,40.4,-0.18481,8e-05,9.77834]
[1780544019582,90.99,64342.6,40.4,-0.18471,8e-05,9.77536]
[1780544020281,90.99,64342.6,40.4,-0.18471,8e-05,9.77536]
[1780544020292,90.99,64342.6,40.4,-0.18471,8e-05,9.77536]
[1780544019848,90.99,64337.14,40.4,-0.18515,8e-05,9.78889]
[1780544021142,90.99,64337.14,40.4,-0.18515,8e-05,9.78889]
[1780544021190,90.99,64322.39,40.4,-0.18633,8e-05,9.82555]
[1780544021519,90.99,64322.39,40.4,-0.18633,8e-05,9.82555]
[1780544021688,90.99,64322.39,40.4,-0.18633,8e-05,9.82555]
[1780544022072,90.99,64322.39,40.4,-0.18633,8e-05,9.82555]
[1780544022281,90.99,64322.39,40.4,-0.18633,8e-05,9.82555]
[1780544022297,90.99,64332.34,40.4,-0.18554,8e-05,9.80105]
[1780544023075,90.99,64332.34,40.4,-0.18554,8e-05,9.80105]
[1780544023172,90.99,64353.26,40.4,-0.18387,8e-05,9.74927]
[1780544024075,90.99,64353.26,40.4,-0.18387,8e-05,9.74927]
[1780544024283,91.0,64344.3,40.4,-0.18459,8e-05,9.77178]
[1780544024609,91.0,64344.3,40.4,-0.18459,8e-05,9.77178]
[1780544024880,91.0,64336.66,40.4,-0.1852,8e-05,9.79071]
[1780544027143,91.0,64332.61,40.4,-0.18553,8e-05,9.80089]
[1780544028323,91.0,64330.6,40.4,-0.1857,8e-05,9.80599]
[1780544028355,91.0,64326.26,40.4,-0.18605,8e-05,9.81684]
[1780544029172,91.0,64333.19,40.4,-0.1855,8e-05,9.79979]
[1780544029920,91.0,64333.19,40.4,-0.1855,8e-05,9.79979]
[1780544030185,91.0,64333.19,40.4,-0.1855,8e-05,9.79979]
[1780544030202,91.0,64338.64,40.4,-0.18506,8e-05,9.78638]
[1780544030747,91.0,64338.64,40.4,-0.18506,8e-05,9.78638]
[1780544030880,91.0,64338.64,40.4,-0.18506,8e-05,9.78638]
[1780544031252,91.01,64348.5,40.4,-0.18428,8e-05,9.762]
[1780544033094,91.01,64349.69,40.4,-0.1842,8e-05,9.75981]
[1780544033147,91.02,64343.93,40.4,-0.18467,8e-05,9.7742]
[1780544034190,91.02,64336.57,40.4,-0.18526,8e-05,9.79254]
[1780544034950,91.02,64346.26,40.4,-0.18449,8e-05,9.76863]
[1780544036341,91.02,64347.15,40.4,-0.18442,8e-05,9.76649]
[1780544040143,91.03,64347.91,40.4,-0.18439,8e-05,9.76578]
[1780544040244,91.03,64354.93,40.4,-0.18384,8e-05,9.74847]
[1780544041227,91.04,64345.78,40.4,-0.18457,8e-05,9.77125]
[1780544042001,91.04,64351.28,40.4,-0.18413,8e-05,9.75774]
[1780544044278,91.04,64355.93,40.8,-0.18377,8e-05,9.74631]
[1780544044318,91.04,64358.15,40.8,-0.1836,8e-05,9.74104]
[1780544044544,91.04,64358.15,40.8,-0.1836,8e-05,9.74104]
[1780544044648,91.04,64358.15,40.8,-0.1836,8e-05,9.74104]
[1780544044673,91.04,64358.15,40.8,-0.1836,8e-05,9.74104]
[1780544045023,91.04,64341.38,40.8,-0.18494,8e-05,9.7826]
[1780544045612,91.04,64341.38,40.8,-0.18494,8e-05,9.7826]
[1780544046296,91.04,64341.38,40.8,-0.18494,8e-05,9.7826]
[1780544046030,91.04,64334.94,40.8,-0.18546,8e-05,9.79873]
[1780544046928,91.04,64334.94,40.8,-0.18546,8e-05,9.79873]
[1780544047037,91.05,64327.86,40.8,-0.18603,8e-05,9.81638]
[1780544048678,91.05,64326.55,40.8,-0.18614,8e-05,9.81973]
[1780544051370,91.05,64319.99,40.8,-0.18667,8e-05,9.83619]
[1780544051374,91.05,64319.99,40.8,-0.18667,8e-05,9.83619]
[1780544052076,91.05,64328.67,40.8,-0.18598,8e-05,9.8148]
[1780544052896,91.05,64328.67,40.8,-0.18598,8e-05,9.8148]
[1780544054476,91.05,64324.63,40.8,-0.18631,8e-05,9.82494]
[1780544055097,91.05,64332.47,40.8,-0.18568,8e-05,9.80564]
[1780544056104,91.05,64337.56,40.8,-0.18527,8e-05,9.79312]
[1780544059015,91.06,64333.45,40.8,-0.18561,8e-05,9.8035]
[1780544059212,91.06,64333.45,40.8,-0.18561,8e-05,9.8035]
[1780544059242,91.06,64333.45,40.8,-0.18561,8e-05,9.8035]
[1780544059533,91.06,64328.52,40.8,-0.18601,8e-05,9.81581]
[1780544059593,91.06,64328.52,40.8,-0.18601,8e-05,9.81581]
[1780544059878,91.06,64328.52,40.8,-0.18601,8e-05,9.81581]
[1780544061248,91.06,64324.73,40.8,-0.18632,8e-05,9.82528]
[1780544061534,91.06,64321.18,40.8,-0.1866,8e-05,9.83414]
[1780544061676,91.06,64321.18,40.8,-0.1866,8e-05,9.83414]
[1780544061686,91.06,64321.18,40.8,-0.1866,8e-05,9.83414]
[1780544061842,91.06,64321.18,40.8,-0.1866,8e-05,9.83414]
[1780544062275,91.06,64321.18,40.8,-0.1866,8e-05,9.83414]
[1780544062165,91.06,64328.31,40.8,-0.18603,8e-05,9.81659]
[1780544062563,91.06,64328.31,40.8,-0.18603,8e-05,9.81659]
[1780544062565,91.06,64328.31,40.8,-0.18603,8e-05,9.81659]
[1780544062642,91.06,64328.31,40.8,-0.18603,8e-05,9.81659]
[1780544062699,91.06,64328.31,40.8,-0.18603,8e-05,9.81659]
[1780544063256,91.06,64328.31,40.8,-0.18603,8e-05,9.81659]
[1780544063311,91.06,64328.31,40.8,-0.18603,8e-05,9.81659]
[1780544063554,91.06,64330.71,40.8,-0.18584,8e-05,9.81072]
[1780544063722,91.06,64330.71,40.8,-0.18584,8e-05,9.81072]
[1780544063766,91.06,64330.71,40.8,-0.18584,8e-05,9.81072]
[1780544064272,91.06,64330.71,40.8,-0.18584,8e-05,9.81072]
[1780544065979,91.06,64326.21,40.8,-0.18621,8e-05,9.82202]
[1780544067143,91.07,64330.18,40.8,-0.18589,8e-05,9.81229]
[1780544067327,91.07,64330.18,40.8,-0.18589,8e-05,9.81229]
[1780544067441,91.07,64334.0,40.8,-0.18559,8e-05,9.80292]
[1780544071160,91.07,64329.76,40.8,-0.18594,8e-05,9.8137]
[1780544071186,91.07,64329.76,40.8,-0.18594,8e-05,9.8137]
[1780544071687,91.07,64327.44,40.8,-0.18606,8e-05,9.8145]
[1780544072188,91.07,64327.44,40.8,-0.18606,8e-05,9.8145]
[1780544072238,91.07,64327.44,40.8,-0.18606,8e-05,9.8145]
[1780544076198,91.08,64327.08,40.8,-0.1861,8e-05,9.81573]
[1780544079008,91.08,64328.67,40.8,-0.18598,8e-05,9.81206]
[1780544079119,91.08,64328.67,40.8,-0.18598,8e-05,9.81206]
[1780544079314,91.08,64322.15,40.8,-0.18651,8e-05,9.82827]
[1780544080314,91.08,64316.36,40.8,-0.18698,8e-05,9.84267]
[1780544082435,91.08,64317.63,40.8,-0.18688,8e-05,9.83969]
[1780544083127,91.08,64317.63,40.8,-0.18688,8e-05,9.83969]
[1780544083130,91.08,64317.63,40.8,-0.18688,8e-05,9.83969]
[1780544083335,91.08,64327.2,40.8,-0.18611,8e-05,9.8161]
[1780544087785,91.09,64325.64,40.8,-0.18625,8e-05,9.82031]
[1780544088370,91.09,64320.52,40.8,-0.18666,8e-05,9.83304]
[1780544089251,91.09,64320.52,40.8,-0.18666,8e-05,9.83304]
[1780544090384,91.09,64336.25,40.8,-0.1854,8e-05,9.79421]
[1780544091391,91.09,64344.3,40.8,-0.18476,8e-05,9.77446]
[1780544093364,91.09,64343.99,40.8,-0.18479,8e-05,9.77523]
[1780544093709,91.09,64344.31,40.8,-0.18476,8e-05,9.77457]
[1780544094086,91.1,64344.66,40.8,-0.18474,8e-05,9.77384]
[1780544094788,91.09,64350.97,40.8,-0.18424,8e-05,9.75817]
[1780544096368,91.09,64350.97,40.8,-0.18424,8e-05,9.75817]
[1780544096398,91.09,64350.97,40.8,-0.18424,8e-05,9.75817]
[1780544097111,91.09,64348.21,40.8,-0.18445,8e-05,9.76493]
[1780544101034,91.1,64352.07,40.8,-0.18416,8e-05,9.75584]
[1780544101059,91.1,64352.07,40.8,-0.18416,8e-05,9.75584]
[1780544101908,91.1,64352.64,40.8,-0.18412,8e-05,9.75459]
[1780544102041,91.1,64352.64,40.8,-0.18412,8e-05,9.75459]
[1780544102091,91.1,64340.0,40.8,-0.18513,8e-05,9.78604]
[1780544103307,91.1,64340.0,40.8,-0.18513,8e-05,9.78604]
[1780544103363,91.11,64334.7,40.8,-0.18556,8e-05,9.79931]
[1780544105612,91.11,64339.02,40.8,-0.18522,8e-05,9.78885]
[1780544106744,91.11,64334.62,40.8,-0.18558,8e-05,9.79984]
[1780544107093,91.11,64334.62,40.8,-0.18558,8e-05,9.79984]
[1780544107109,91.11,64334.62,40.8,-0.18558,8e-05,9.79984]
[1780544107129,91.11,64334.62,40.8,-0.18558,8e-05,9.79984]
[1780544108307,91.11,64334.76,40.8,-0.18557,8e-05,9.79961]
[1780544108888,91.11,64338.44,40.8,-0.18528,8e-05,9.79071]
[1780544110793,91.11,64338.15,40.8,-0.18531,8e-05,9.79154]
[1780544111590,91.12,64338.56,40.8,-0.18528,8e-05,9.79064]
[1780544111732,91.12,64338.56,40.8,-0.18528,8e-05,9.79064]
[1780544112138,91.12,64338.56,40.8,-0.18528,8e-05,9.79064]
[1780544112232,91.12,64338.56,40.8,-0.18528,8e-05,9.79064]
[1780544112323,91.12,64332.52,40.8,-0.18577,8e-05,9.80569]
[1780544112668,91.12,64332.52,40.8,-0.18577,8e-05,9.80569]
[1780544112761,91.12,64323.13,40.8,-0.18652,8e-05,9.82901]
[1780544114870,91.12,64317.49,40.8,-0.18698,8e-05,9.84309]
[1780544115570,91.12,64309.65,40.8,-0.18762,8e-05,9.86249]
[1780544118254,91.12,64300.71,40.8,-0.18834,8e-05,9.8846]
[1780544119851,91.12,64298.31,40.8,-0.18854,8e-05,9.89053]
[1780544120714,91.12,64294.98,40.8,-0.1888,8e-05,9.89872]
[1780544121917,91.12,64290.01,40.8,-0.18921,8e-05,9.91095]
[1780544122243,91.12,64290.01,40.8,-0.18921,8e-05,9.91095]
[1780544122311,91.12,64290.01,40.8,-0.18921,8e-05,9.91095]
[1780544122344,91.12,64284.42,40.8,-0.18966,8e-05,9.92464]
[1780544128032,91.12,64288.02,40.8,-0.18936,8e-05,9.91557]
[1780544128070,91.12,64288.02,40.8,-0.18936,8e-05,9.91557]
[1780544128325,91.12,64288.02,40.8,-0.18936,8e-05,9.91557]
[1780544128547,91.12,64291.69,40.8,-0.18906,8e-05,9.90649]
[1780544128755,91.12,64291.69,40.8,-0.18906,8e-05,9.90649]
[1780544128971,91.12,64291.69,40.8,-0.18906,8e-05,9.90649]
[1780544132334,91.12,64298.01,40.8,-0.18855,8e-05,9.89082]
[1780544132423,91.12,64298.01,40.8,-0.18855,8e-05,9.89082]
[1780544132751,91.12,64297.92,40.8,-0.18849,8e-05,9.88599]
[1780544132852,91.12,64292.42,40.8,-0.18893,8e-05,9.89953]
[1780544134425,91.12,64292.42,40.8,-0.18893,8e-05,9.89953]
[1780544133929,91.12,64283.45,40.8,-0.18966,8e-05,9.9216]
[1780544134925,91.12,64283.45,40.8,-0.18966,8e-05,9.9216]
[1780544135027,91.12,64275.8,40.8,-0.19028,8e-05,9.94039]
[1780544135739,91.12,64275.8,40.8,-0.19028,8e-05,9.94039]
[1780544135950,91.12,64275.8,40.8,-0.19028,8e-05,9.94039]
[1780544136001,91.12,64275.8,40.8,-0.19028,8e-05,9.94039]
[1780544136030,91.12,64270.32,40.8,-0.19073,8e-05,9.95381]
[1780544136601,91.12,64270.32,40.8,-0.19073,8e-05,9.95381]
[1780544136707,91.12,64270.32,40.8,-0.19073,8e-05,9.95381]
[1780544137307,91.11,64260.18,40.8,-0.19155,8e-05,9.97864]
[1780544137792,91.11,64260.18,40.8,-0.19155,8e-05,9.97864]
[1780544138300,91.11,64260.18,40.8,-0.19155,8e-05,9.97864]
[1780544138394,91.11,64260.18,40.8,-0.19155,8e-05,9.97864]
[1780544138824,91.11,64258.04,40.8,-0.19172,8e-05,9.9838]
[1780544140324,91.11,64257.33,40.8,-0.19178,8e-05,9.98542]
[1780544140481,91.11,64257.86,40.8,-0.19173,8e-05,9.98385]
[1780544140814,91.11,64257.86,40.8,-0.19173,8e-05,9.98385]
[1780544140928,91.11,64257.86,40.8,-0.19173,8e-05,9.98385]
[1780544141406,91.11,64257.86,40.8,-0.19173,8e-05,9.98385]
[1780544140943,91.11,64249.87,40.8,-0.19238,8e-05,10.00346]
[1780544141746,91.11,64249.87,40.8,-0.19238,8e-05,10.00346]
[1780544142360,91.11,64249.87,40.8,-0.19238,8e-05,10.00346]
[1780544142805,91.11,64249.06,40.8,-0.19244,8e-05,10.00532]
[1780544142990,91.11,64249.06,40.8,-0.19244,8e-05,10.00532]
[1780544143147,91.11,64249.06,40.8,-0.19244,8e-05,10.00532]
[1780544143321,91.1,64245.76,40.8,-0.19271,8e-05,10.01325]
[1780544145227,91.11,64244.86,40.8,-0.19279,8e-05,10.01556]
[1780544145380,91.11,64244.86,40.8,-0.19279,8e-05,10.01556]
[1780544145453,91.11,64244.42,40.8,-0.19283,8e-05,10.01672]
[1780544145834,91.11,64244.42,40.8,-0.19283,8e-05,10.01672]
[1780544145837,91.11,64236.6,40.8,-0.19347,8e-05,10.03597]
[1780544146882,91.11,64236.6,40.8,-0.19347,8e-05,10.03597]
[1780544146909,91.11,64236.6,40.8,-0.19347,8e-05,10.03597]
[1780544147144,91.11,64236.6,40.8,-0.19347,8e-05,10.03597]
[1780544147603,91.11,64236.91,40.8,-0.19344,8e-05,10.03504]
[1780544147742,91.11,64236.91,40.8,-0.19344,8e-05,10.03504]
[1780544148247,91.11,64236.91,40.8,-0.19344,8e-05,10.03504]
[1780544148263,91.1,64242.93,40.8,-0.19294,8e-05,10.02009]
[1780544149015,91.1,64242.93,40.8,-0.19294,8e-05,10.02009]
[1780544149128,91.1,64242.93,40.8,-0.19294,8e-05,10.02009]
[1780544149229,91.1,64248.58,40.8,-0.19247,8e-05,10.00604]
[1780544149526,91.1,64248.58,40.8,-0.19247,8e-05,10.00604]
[1780544149851,91.1,64248.58,40.8,-0.19247,8e-05,10.00604]
[1780544152862,91.09,64247.02,40.8,-0.19258,8e-05,10.00937]
[1780544153202,91.09,64247.02,40.8,-0.19258,8e-05,10.00937]
[1780544153576,91.09,64246.38,40.8,-0.19263,8e-05,10.01078]
[1780544153717,91.09,64246.38,40.8,-0.19263,8e-05,10.01078]
[1780544154325,91.09,64246.38,40.8,-0.19263,8e-05,10.01078]
[1780544154369,91.09,64234.28,40.8,-0.19362,8e-05,10.04027]
[1780544154721,91.09,64234.28,40.8,-0.19362,8e-05,10.04027]
[1780544155011,91.09,64225.04,40.8,-0.19438,8e-05,10.06298]
[1780544155923,91.09,64225.04,40.8,-0.19438,8e-05,10.06298]
[1780544155948,91.09,64225.04,40.8,-0.19438,8e-05,10.06298]
[1780544156446,91.09,64225.04,40.8,-0.19438,8e-05,10.06298]
[1780544157110,91.09,64224.66,40.8,-0.19442,8e-05,10.06397]
[1780544157180,91.09,64215.44,40.8,-0.19518,8e-05,10.08654]
[1780544158048,91.09,64215.44,40.8,-0.19518,8e-05,10.08654]
[1780544158402,91.09,64215.44,40.8,-0.19518,8e-05,10.08654]
[1780544161143,91.09,64214.84,40.8,-0.19523,8e-05,10.08802]
[1780544161503,91.09,64214.84,40.8,-0.19523,8e-05,10.08802]
[1780544162023,91.09,64214.43,40.8,-0.19526,8e-05,10.08902]
[1780544162441,91.09,64214.43,40.8,-0.19526,8e-05,10.08902]
[1780544162452,91.09,64214.43,40.8,-0.19526,8e-05,10.08902]
[1780544162652,91.09,64214.43,40.8,-0.19526,8e-05,10.08902]
[1780544162153,91.09,64203.38,40.8,-0.19618,8e-05,10.116]
[1780544163288,91.09,64203.38,40.8,-0.19618,8e-05,10.116]
[1780544163439,91.09,64188.23,40.8,-0.19744,8e-05,10.15294]
[1780544163918,91.09,64188.23,40.8,-0.19744,8e-05,10.15294]
[1780544166330,91.09,64184.7,40.8,-0.19773,8e-05,10.16141]
[1780544167146,91.09,64182.93,40.8,-0.19788,8e-05,10.16563]
[1780544167170,91.09,64176.47,40.8,-0.19842,8e-05,10.18126]
[1780544168128,91.09,64176.47,40.8,-0.19842,8e-05,10.18126]
[1780544168131,91.09,64176.47,40.8,-0.19842,8e-05,10.18126]
[1780544168172,91.09,64169.97,40.8,-0.19896,8e-05,10.19717]
[1780544169696,91.09,64168.38,40.8,-0.1991,8e-05,10.20113]
[1780544169708,91.09,64168.38,40.8,-0.1991,8e-05,10.20113]
[1780544170490,91.09,64168.38,40.8,-0.1991,8e-05,10.20113]
[1780544170493,91.09,64166.49,40.8,-0.19926,8e-05,10.20588]
[1780544170649,91.09,64166.49,40.8,-0.19926,8e-05,10.20588]
[1780544170978,91.09,64159.27,40.8,-0.19987,8e-05,10.22341]
[1780544172019,91.09,64159.27,40.8,-0.19987,8e-05,10.22341]
[1780544172461,91.09,64159.27,40.8,-0.19987,8e-05,10.22341]
[1780544172597,91.09,64161.34,40.8,-0.1997,8e-05,10.21853]
[1780544173236,91.09,64161.34,40.8,-0.1997,8e-05,10.21853]
[1780544174050,91.09,64165.3,40.8,-0.19937,8e-05,10.20891]
[1780544174140,91.1,64164.59,40.8,-0.19943,8e-05,10.2107]
[1780544174588,91.1,64164.59,40.8,-0.19943,8e-05,10.2107]
[1780544175009,91.09,64163.11,40.8,-0.19955,8e-05,10.21417]
[1780544176559,91.1,64159.73,40.8,-0.19984,8e-05,10.22246]
[1780544178267,91.1,64156.72,40.8,-0.20009,8e-05,10.22983]
[1780544178320,91.1,64150.82,40.8,-0.20059,8e-05,10.24421]
[1780544178976,91.1,64150.82,40.8,-0.20059,8e-05,10.24421]
[1780544179156,91.1,64150.82,40.8,-0.20059,8e-05,10.24421]
[1780544179333,91.1,64150.82,40.8,-0.20059,8e-05,10.24421]
[1780544179533,91.1,64150.82,40.8,-0.20059,8e-05,10.24421]
[1780544179370,91.1,64159.02,40.8,-0.1999,8e-05,10.22436]
[1780544179615,91.1,64159.02,40.8,-0.1999,8e-05,10.22436]
[1780544179695,91.1,64159.02,40.8,-0.1999,8e-05,10.22436]
[1780544180434,91.1,64175.39,40.8,-0.19852,8e-05,10.18445]
[1780544184124,91.09,64170.22,40.8,-0.19895,8e-05,10.19676]
[1780544184728,91.09,64170.22,40.8,-0.19895,8e-05,10.19676]
[1780544188009,91.09,64174.67,40.8,-0.19857,8e-05,10.18574]
[1780544193187,91.08,64168.89,40.8,-0.19898,8e-05,10.19444]
[1780544196502,91.08,64167.6,40.8,-0.19908,8e-05,10.19744]
[1780544198310,91.08,64162.97,40.8,-0.19947,8e-05,10.20855]
[1780544198341,91.08,64161.27,40.8,-0.19961,8e-05,10.21261]
[1780544199363,91.08,64161.27,40.8,-0.19961,8e-05,10.21261]
[1780544199538,91.08,64161.27,40.8,-0.19961,8e-05,10.21261]
[1780544200918,91.08,64156.11,40.8,-0.20004,8e-05,10.22528]
[1780544201101,91.08,64156.11,40.8,-0.20004,8e-05,10.22528]
[1780544201253,91.08,64161.52,40.8,-0.19959,8e-05,10.21221]
[1780544203851,91.08,64166.42,40.8,-0.19917,8e-05,10.20009]
[1780544206288,91.08,64157.41,40.8,-0.19992,8e-05,10.2217]
[1780544209309,91.07,64141.09,40.8,-0.20129,8e-05,10.26095]
[1780544210315,91.07,64096.82,40.8,-0.20505,9e-05,10.36779]
[1780544211122,91.07,64096.82,40.8,-0.20505,9e-05,10.36779]
[1780544211209,91.07,64096.82,40.8,-0.20505,9e-05,10.36779]
[1780544211343,91.07,64096.82,40.8,-0.20505,9e-05,10.36779]
[1780544211386,91.07,64095.31,40.8,-0.20517,9e-05,10.37127]
[1780544212331,91.05,64085.91,40.8,-0.20594,9e-05,10.39272]
[1780544215352,91.01,64092.96,40.8,-0.20524,9e-05,10.37288]
[1780544216170,91.01,64092.96,40.8,-0.20524,9e-05,10.37288]
[1780544217798,90.98,64095.58,40.8,-0.20493,9e-05,10.36397]
[1780544220207,90.96,64099.69,40.8,-0.20453,9e-05,10.35282]
[1780544220532,90.96,64099.69,40.8,-0.20453,9e-05,10.35282]
[1780544220387,90.96,64094.69,40.8,-0.20496,9e-05,10.36478]
[1780544225422,90.94,64095.0,40.8,-0.20488,9e-05,10.36254]
[1780544228167,90.93,64096.61,40.8,-0.20474,9e-05,10.35845]
[1780544228421,90.93,64096.61,40.8,-0.20474,9e-05,10.35845]
[1780544228444,90.93,64111.12,40.8,-0.2035,9e-05,10.32329]
[1780544229451,90.93,64116.91,40.8,-0.203,9e-05,10.30918]
[1780544229729,90.93,64116.91,40.8,-0.203,9e-05,10.30918]
[1780544229984,90.93,64116.91,40.8,-0.203,9e-05,10.30918]
[1780544230065,90.93,64116.91,40.8,-0.203,9e-05,10.30918]
[1780544230322,90.93,64116.91,40.8,-0.203,9e-05,10.30918]
[1780544230479,90.93,64116.91,40.8,-0.203,9e-05,10.30918]
[1780544230525,90.93,64125.82,40.8,-0.20224,8e-05,10.28754]
[1780544230742,90.93,64125.82,40.8,-0.20224,8e-05,10.28754]
[1780544231481,90.93,64125.82,40.8,-0.20224,8e-05,10.28754]
[1780544231520,90.93,64125.82,40.8,-0.20224,8e-05,10.28754]
[1780544231560,90.93,64139.7,40.8,-0.20106,8e-05,10.25369]
[1780544232473,90.91,64148.16,40.8,-0.20029,8e-05,10.23153]
[1780544233313,90.91,64148.16,40.8,-0.20029,8e-05,10.23153]
[1780544233421,90.91,64148.16,40.8,-0.20029,8e-05,10.23153]
[1780544234432,90.91,64153.11,40.8,-0.19987,8e-05,10.21937]
[1780544234778,90.9,64155.8,40.8,-0.19964,8e-05,10.21273]
[1780544234854,90.9,64155.8,40.8,-0.19964,8e-05,10.21273]
[1780544235492,90.9,64155.8,40.8,-0.19964,8e-05,10.21273]
[1780544235537,90.9,64161.89,40.8,-0.19912,8e-05,10.19783]
[1780544236505,90.9,64173.61,40.8,-0.19814,8e-05,10.16919]
[1780544239533,90.9,64184.4,40.8,-0.19723,8e-05,10.14277]
[1780544243178,90.9,64186.35,40.8,-0.19707,8e-05,10.13804]
[1780544245574,90.9,64175.54,40.8,-0.19798,8e-05,10.1645]
[1780544247594,90.9,64184.34,40.8,-0.19724,8e-05,10.14301]
[1780544247761,90.9,64184.34,40.8,-0.19724,8e-05,10.14301]
[1780544248601,90.9,64193.38,40.8,-0.19648,8e-05,10.12093]
[1780544251633,90.91,64199.15,40.8,-0.19595,8e-05,10.10227]
[1780544254643,90.92,64191.63,40.8,-0.1966,8e-05,10.1212]
[1780544257377,90.92,64198.52,40.8,-0.19604,8e-05,10.10482]
[1780544258401,90.92,64206.98,40.8,-0.19534,8e-05,10.08416]
[1780544258982,90.92,64206.98,40.8,-0.19534,8e-05,10.08416]
[1780544259678,90.92,64214.4,40.8,-0.19473,8e-05,10.06613]
[1780544260942,90.92,64214.4,40.8,-0.19473,8e-05,10.06613]
[1780544260957,90.92,64214.4,40.8,-0.19473,8e-05,10.06613]
[1780544261034,90.93,64224.57,40.8,-0.19389,8e-05,10.04129]
[1780544262659,90.92,64226.84,40.8,-0.19369,8e-05,10.03558]
[1780544262853,90.92,64226.84,40.8,-0.19369,8e-05,10.03558]
[1780544263223,90.92,64226.84,40.8,-0.19369,8e-05,10.03558]
[1780544265351,90.92,64232.33,40.8,-0.19323,8e-05,10.02189]
[1780544265432,90.91,64239.87,40.8,-0.19258,8e-05,10.00239]
[1780544266112,90.91,64239.87,40.8,-0.19258,8e-05,10.00239]
[1780544267931,90.91,64242.75,40.8,-0.19234,8e-05,9.99508]
[1780544267947,90.91,64242.75,40.8,-0.19234,8e-05,9.99508]
[1780544269790,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544269885,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544269999,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544270038,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544270180,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544270410,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544270493,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544270513,90.9,64245.48,40.8,-0.1921,8e-05,9.98808]
[1780544270959,90.9,64249.06,40.8,-0.19181,8e-05,9.97914]
[1780544271278,90.9,64249.06,40.8,-0.19181,8e-05,9.97914]
[1780544271539,90.9,64249.06,40.8,-0.19181,8e-05,9.97914]
[1780544271559,90.9,64272.21,40.8,-0.18991,8e-05,9.92197]
[1780544271868,90.9,64272.21,40.8,-0.18991,8e-05,9.92197]
[1780544272174,90.9,64272.21,40.8,-0.18991,8e-05,9.92197]
[1780544272468,90.9,64272.21,40.8,-0.18991,8e-05,9.92197]
[1780544272530,90.9,64272.21,40.8,-0.18991,8e-05,9.92197]
[1780544272591,90.9,64272.21,40.8,-0.18991,8e-05,9.92197]
[1780544273113,90.88,64276.64,40.8,-0.18951,8e-05,9.90981]
[1780544273218,90.88,64276.64,40.8,-0.18951,8e-05,9.90981]
[1780544273344,90.88,64276.64,40.8,-0.18951,8e-05,9.90981]
[1780544273620,90.88,64264.4,40.8,-0.19051,8e-05,9.94]
[1780544273659,90.88,64264.4,40.8,-0.19051,8e-05,9.94]
[1780544273781,90.88,64254.86,40.8,-0.19129,8e-05,9.96348]
[1780544274712,90.88,64254.86,40.8,-0.19129,8e-05,9.96348]
[1780544275089,90.88,64254.86,40.8,-0.19129,8e-05,9.96348]
[1780544275559,90.88,64254.86,40.8,-0.19129,8e-05,9.96348]
[1780544275131,90.88,64247.58,40.8,-0.19188,8e-05,9.98134]
[1780544276074,90.88,64247.58,40.8,-0.19188,8e-05,9.98134]
[1780544276211,90.88,64247.58,40.8,-0.19188,8e-05,9.98134]
[1780544276213,90.88,64247.26,40.8,-0.19191,8e-05,9.98203]
[1780544277595,90.88,64238.7,40.8,-0.19261,8e-05,10.00322]
[1780544278282,90.88,64238.7,40.8,-0.19261,8e-05,10.00322]
[1780544278451,90.88,64238.7,40.8,-0.19261,8e-05,10.00322]
[1780544278490,90.88,64236.64,40.8,-0.19279,8e-05,10.00842]
[1780544281466,90.88,64238.3,40.8,-0.19264,8e-05,10.00404]
[1780544283811,90.87,64238.07,40.8,-0.19265,8e-05,10.00416]
[1780544284353,90.87,64238.07,40.8,-0.19265,8e-05,10.00416]
[1780544284686,90.87,64240.42,40.8,-0.19245,8e-05,9.99823]
[1780544284705,90.87,64240.42,40.8,-0.19245,8e-05,9.99823]
[1780544285344,90.87,64240.42,40.8,-0.19245,8e-05,9.99823]
[1780544285477,90.87,64240.42,40.8,-0.19245,8e-05,9.99823]
[1780544285494,90.87,64253.04,40.8,-0.19141,8e-05,9.96702]
[1780544285723,90.87,64253.04,40.8,-0.19141,8e-05,9.96702]
[1780544285889,90.87,64253.04,40.8,-0.19141,8e-05,9.96702]
[1780544286475,90.87,64253.04,40.8,-0.19141,8e-05,9.96702]
[1780544286510,90.87,64267.27,40.8,-0.19024,8e-05,9.93181]
[1780544286824,90.87,64267.27,40.8,-0.19024,8e-05,9.93181]
[1780544288940,90.87,64268.67,40.8,-0.19012,8e-05,9.92819]
[1780544288954,90.87,64268.67,40.8,-0.19012,8e-05,9.92819]
[1780544290361,90.87,64270.45,40.8,-0.18997,8e-05,9.92376]
[1780544290935,90.87,64271.9,40.8,-0.18985,8e-05,9.92013]
[1780544290965,90.87,64271.9,40.8,-0.18985,8e-05,9.92013]
[1780544291053,90.87,64271.9,40.8,-0.18985,8e-05,9.92013]
[1780544292440,90.87,64270.73,40.8,-0.18994,8e-05,9.92297]
[1780544293149,90.86,64267.46,40.8,-0.19021,8e-05,9.93099]
[1780544294664,90.86,64276.35,40.8,-0.18948,8e-05,9.9089]
[1780544295534,90.86,64276.35,40.8,-0.18948,8e-05,9.9089]
[1780544296946,90.86,64289.25,40.8,-0.18843,8e-05,9.87697]
[1780544300093,90.86,64290.18,40.8,-0.18835,8e-05,9.87467]
[1780544300400,90.86,64290.18,40.8,-0.18835,8e-05,9.87467]
[1780544301056,90.86,64293.48,40.8,-0.18809,8e-05,9.86653]
[1780544301376,90.86,64293.48,40.8,-0.18809,8e-05,9.86653]
[1780544301395,90.86,64305.03,40.8,-0.18715,8e-05,9.83796]
[1780544302146,90.86,64305.03,40.8,-0.18715,8e-05,9.83796]
[1780544304580,90.87,64289.65,40.8,-0.18842,8e-05,9.87669]
[1780544305010,90.87,64301.47,40.8,-0.18746,8e-05,9.84751]
[1780544307862,90.87,64302.65,40.8,-0.18737,8e-05,9.84465]
[1780544309034,90.87,64347.87,40.8,-0.18374,8e-05,9.73262]
[1780544310042,90.87,64300.38,40.8,-0.18756,8e-05,9.85042]
[1780544311297,90.9,64294.66,40.8,-0.18801,8e-05,9.86145]
[1780544312056,90.9,64288.67,40.8,-0.1885,8e-05,9.87629]
[1780544312726,90.9,64288.67,40.8,-0.1885,8e-05,9.87629]
[1780544313398,90.9,64288.67,40.8,-0.1885,8e-05,9.87629]
[1780544313718,90.9,64286.02,40.8,-0.18872,8e-05,9.88287]
[1780544313894,90.9,64286.02,40.8,-0.18872,8e-05,9.88287]
[1780544314028,90.9,64286.02,40.8,-0.18872,8e-05,9.88287]
[1780544314218,90.9,64286.02,40.8,-0.18872,8e-05,9.88287]
[1780544314246,90.9,64286.02,40.8,-0.18872,8e-05,9.88287]
[1780544314327,90.9,64279.07,40.8,-0.18928,8e-05,9.90004]
[1780544315678,90.9,64279.07,40.8,-0.18928,8e-05,9.90004]
[1780544316238,90.9,64281.06,40.8,-0.18912,8e-05,9.8951]
[1780544317367,90.9,64278.19,40.8,-0.18935,8e-05,9.90219]
[1780544319100,90.9,64274.24,40.8,-0.18967,8e-05,9.9119]
[1780544319714,90.9,64275.04,40.8,-0.18961,8e-05,9.90989]
[1780544320112,90.9,64263.04,40.8,-0.19059,8e-05,9.93945]
[1780544321096,90.9,64263.04,40.8,-0.19059,8e-05,9.93945]
[1780544321119,90.9,64256.98,40.8,-0.19108,8e-05,9.95435]
[1780544322346,90.9,64256.98,40.8,-0.19108,8e-05,9.95435]
[1780544327436,90.89,64255.29,40.8,-0.19121,8e-05,9.95807]
[1780544329867,90.89,64254.66,40.8,-0.19125,8e-05,9.95935]
[1780544329869,90.89,64254.66,40.8,-0.19125,8e-05,9.95935]
[1780544330407,90.89,64254.66,40.8,-0.19125,8e-05,9.95935]
[1780544331190,90.89,64266.89,40.8,-0.19024,8e-05,9.92902]
[1780544331975,90.89,64266.89,40.8,-0.19024,8e-05,9.92902]
[1780544332922,90.88,64268.85,40.8,-0.19008,8e-05,9.9241]
[1780544332947,90.88,64268.85,40.8,-0.19008,8e-05,9.9241]
[1780544333217,90.88,64268.85,40.8,-0.19008,8e-05,9.9241]
[1780544334210,90.88,64276.84,40.8,-0.18942,8e-05,9.90427]
[1780544334999,90.88,64276.84,40.8,-0.18942,8e-05,9.90427]
[1780544336033,90.88,64278.44,40.8,-0.18929,8e-05,9.90028]
[1780544336740,90.88,64275.2,40.8,-0.18956,8e-05,9.90825]
[1780544338292,90.88,64275.2,40.8,-0.18956,8e-05,9.90823]
[1780544339062,90.88,64275.44,40.8,-0.18953,8e-05,9.9076]
[1780544339226,90.88,64275.44,40.8,-0.18953,8e-05,9.9076]
[1780544341433,90.88,64274.92,40.8,-0.18957,8e-05,9.90883]
[1780544341501,90.88,64274.92,40.8,-0.18957,8e-05,9.90883]
[1780544341847,90.88,64276.22,40.8,-0.18947,8e-05,9.90558]
[1780544341910,90.88,64276.22,40.8,-0.18947,8e-05,9.90558]
[1780544342269,90.88,64292.99,40.8,-0.1881,8e-05,9.86412]
[1780544346297,90.88,64300.65,40.8,-0.18748,8e-05,9.84524]
[1780544346777,90.88,64300.65,40.8,-0.18748,8e-05,9.84524]
[1780544346804,90.88,64300.65,40.8,-0.18748,8e-05,9.84524]
[1780544347032,90.88,64300.65,40.8,-0.18748,8e-05,9.84524]
[1780544347094,90.88,64300.65,40.8,-0.18748,8e-05,9.84524]
[1780544347304,90.88,64307.34,40.8,-0.18694,8e-05,9.82872]
[1780544348436,90.88,64307.34,40.8,-0.18694,8e-05,9.82872]
[1780544349294,90.88,64311.43,40.8,-0.18662,8e-05,9.81864]
[1780544349922,90.88,64315.93,40.8,-0.18625,8e-05,9.80756]
[1780544349974,90.88,64315.93,40.8,-0.18625,8e-05,9.80756]
[1780544352275,90.88,64322.67,40.8,-0.18572,8e-05,9.79104]
[1780544353143,90.89,64322.52,40.8,-0.18573,8e-05,9.79152]
[1780544353261,90.89,64322.52,40.8,-0.18573,8e-05,9.79152]
[1780544353818,90.89,64323.41,40.8,-0.18566,8e-05,9.78943]
[1780544353827,90.89,64323.41,40.8,-0.18566,8e-05,9.78943]
[1780544354446,90.89,64323.41,40.8,-0.18566,8e-05,9.78943]
[1780544354548,90.89,64322.61,40.8,-0.18573,8e-05,9.79153]
[1780544357134,90.89,64321.26,40.8,-0.18585,8e-05,9.79506]
[1780544357600,90.89,64314.16,40.8,-0.18642,8e-05,9.81275]
[1780544358382,90.89,64306.1,40.8,-0.18708,8e-05,9.83279]
[1780544359504,90.89,64349.83,40.8,-0.18356,8e-05,9.72441]
[1780544360945,90.89,64345.41,40.8,-0.18392,8e-05,9.73543]
[1780544361403,90.92,64347.19,40.8,-0.18383,8e-05,9.73278]
[1780544364425,90.92,64354.87,40.8,-0.18323,8e-05,9.71421]
[1780544367282,90.93,64352.25,40.8,-0.18345,8e-05,9.7211]
[1780544368231,90.95,64347.61,40.8,-0.18388,8e-05,9.73451]
[1780544368390,90.95,64347.61,40.8,-0.18388,8e-05,9.73451]
[1780544373717,90.96,64341.76,40.8,-0.18431,8e-05,9.74479]
[1780544374029,90.96,64340.79,40.8,-0.18439,8e-05,9.74735]
[1780544374910,90.96,64339.6,40.8,-0.18449,8e-05,9.75045]
[1780544375505,90.97,64330.1,40.8,-0.18525,8e-05,9.77414]
[1780544380539,90.97,64325.52,40.8,-0.18564,8e-05,9.78603]
[1780544381424,90.97,64325.52,40.8,-0.18564,8e-05,9.78603]
[1780544381537,90.97,64325.52,40.8,-0.18564,8e-05,9.78603]
[1780544383071,90.97,64328.54,40.8,-0.1854,8e-05,9.77874]
[1780544383430,90.97,64328.54,40.8,-0.1854,8e-05,9.77874]
[1780544385466,90.98,64330.53,40.8,-0.18525,8e-05,9.77401]
[1780544385740,90.98,64330.53,40.8,-0.18525,8e-05,9.77401]
[1780544385575,90.98,64337.58,40.8,-0.18468,8e-05,9.75653]
[1780544385847,90.98,64337.58,40.8,-0.18468,8e-05,9.75653]
[1780544387666,90.98,64335.61,40.8,-0.18484,8e-05,9.76152]
[1780544389334,90.98,64339.01,40.8,-0.18458,8e-05,9.75332]
[1780544389828,90.98,64337.49,40.8,-0.18471,8e-05,9.75735]
[1780544391621,90.99,64353.09,40.8,-0.18347,8e-05,9.71891]
[1780544391892,90.99,64353.09,40.8,-0.18347,8e-05,9.71891]
[1780544392242,90.99,64353.09,40.8,-0.18347,8e-05,9.71891]
[1780544392759,90.99,64364.8,40.8,-0.18254,8e-05,9.69001]
[1780544393651,90.99,64364.8,40.8,-0.18254,8e-05,9.69001]
[1780544394453,91.02,64368.82,40.8,-0.18229,8e-05,9.68218]
[1780544395650,91.04,64378.95,40.8,-0.18155,8e-05,9.65925]
[1780544397666,91.04,64384.13,40.8,-0.18114,8e-05,9.64642]
[1780544400685,91.05,64390.31,40.8,-0.18066,8e-05,9.6312]
[1780544400999,91.05,64390.31,40.8,-0.18066,8e-05,9.6312]
[1780544401695,91.05,64395.44,40.8,-0.18026,8e-05,9.6185]
[1780544402108,91.05,64395.44,40.8,-0.18026,8e-05,9.6185]
[1780544402546,91.05,64395.44,40.8,-0.18026,8e-05,9.6185]
[1780544402582,91.05,64395.44,40.8,-0.18026,8e-05,9.6185]
[1780544402852,91.05,64400.08,40.8,-0.1799,8e-05,9.60703]
[1780544403707,91.05,64412.21,40.8,-0.17895,8e-05,9.5769]
[1780544516559,91.21,64344.31,40.8,-0.1846,8e-05,9.749]
[1780544517303,91.21,64344.31,40.8,-0.1846,8e-05,9.749]
[1780544518368,91.22,64345.77,40.8,-0.18448,8e-05,9.74552]
[1780544520435,91.22,64344.59,40.8,-0.18459,8e-05,9.74868]
[1780544521002,91.22,64344.59,40.8,-0.18459,8e-05,9.74868]
[1780544521164,91.22,64344.21,40.8,-0.18462,8e-05,9.74975]
[1780544521547,91.22,64344.21,40.8,-0.18462,8e-05,9.74975]
[1780544521770,91.22,64344.21,40.9,-0.18462,8e-05,9.74975]
[1780544521813,91.22,64344.21,40.9,-0.18462,8e-05,9.74975]
[1780544521945,91.22,64344.21,40.9,-0.18462,8e-05,9.74975]
[1780544521864,91.22,64296.35,40.9,-0.18848,8e-05,9.86795]
[1780544522170,91.22,64296.35,40.9,-0.18848,8e-05,9.86795]
[1780544522460,91.22,64296.35,40.9,-0.18848,8e-05,9.86795]
[1780544522654,91.22,64296.35,40.9,-0.18848,8e-05,9.86795]
[1780544522736,91.22,64296.35,40.9,-0.18848,8e-05,9.86795]
[1780544522801,91.24,64276.39,40.9,-0.19014,8e-05,9.91844]
[1780544523010,91.24,64276.39,40.9,-0.19014,8e-05,9.91844]
[1780544523170,91.24,64276.39,40.9,-0.19014,8e-05,9.91844]
[1780544523278,91.24,64276.39,40.9,-0.19014,8e-05,9.91844]
[1780544523626,91.24,64270.09,40.9,-0.19065,8e-05,9.9339]
[1780544524406,91.24,64270.09,40.9,-0.19065,8e-05,9.9339]
[1780544524794,91.23,64259.08,40.9,-0.19153,8e-05,9.96003]
[1780544525134,91.23,64259.08,40.9,-0.19153,8e-05,9.96003]
[1780544525463,91.23,64259.08,40.9,-0.19153,8e-05,9.96003]
[1780544525552,91.23,64259.08,40.9,-0.19153,8e-05,9.96003]
[1780544525718,91.23,64259.08,40.9,-0.19153,8e-05,9.96003]
[1780544525742,91.23,64259.08,40.9,-0.19153,8e-05,9.96003]
[1780544525923,91.23,64259.08,40.9,-0.19153,8e-05,9.96003]
[1780544526218,91.24,64255.1,40.9,-0.19189,8e-05,9.97112]
[1780544526310,91.24,64255.1,40.9,-0.19189,8e-05,9.97112]
[1780544526659,91.23,64273.59,40.9,-0.19034,8e-05,9.92452]
[1780544526982,91.23,64273.59,40.9,-0.19034,8e-05,9.92452]
[1780544527239,91.23,64273.59,40.9,-0.19034,8e-05,9.92452]
[1780544527323,91.23,64273.59,40.9,-0.19034,8e-05,9.92452]
[1780544527422,91.23,64273.59,40.9,-0.19034,8e-05,9.92452]
[1780544527658,91.23,64273.59,40.9,-0.19034,8e-05,9.92452]
[1780544527825,91.23,64273.59,40.9,-0.19034,8e-05,9.92452]
[1780544527954,91.23,64284.87,40.9,-0.18942,8e-05,9.89667]
[1780544528275,91.23,64284.87,40.9,-0.18942,8e-05,9.89667]
[1780544528493,91.23,64284.87,40.9,-0.18942,8e-05,9.89667]
[1780544528577,91.23,64284.87,40.9,-0.18942,8e-05,9.89667]
[1780544528759,91.23,64284.87,40.9,-0.18942,8e-05,9.89667]
[1780544529089,91.23,64285.58,40.9,-0.18936,8e-05,9.89484]
[1780544529108,91.23,64285.58,40.9,-0.18936,8e-05,9.89484]
[1780544531781,91.23,64283.93,40.9,-0.18949,8e-05,9.89882]
[1780544534358,91.22,64280.15,40.9,-0.1898,8e-05,9.90797]
[1780544534714,91.22,64273.66,40.9,-0.19032,8e-05,9.92385]
[1780544535596,91.22,64273.66,40.9,-0.19032,8e-05,9.92385]
[1780544535823,91.22,64273.66,40.9,-0.19032,8e-05,9.92385]
[1780544538936,91.22,64275.74,40.9,-0.19015,8e-05,9.91853]
[1780544539215,91.22,64278.69,40.9,-0.1899,8e-05,9.9112]
[1780544539850,91.22,64278.69,40.9,-0.1899,8e-05,9.9112]
[1780544539895,91.22,64290.94,40.9,-0.18891,8e-05,9.881]
[1780544540098,91.22,64290.94,40.9,-0.18891,8e-05,9.881]
[1780544540120,91.22,64290.94,40.9,-0.18891,8e-05,9.881]
[1780544540317,91.22,64290.94,40.9,-0.18891,8e-05,9.881]
[1780544540763,91.22,64312.9,40.9,-0.18713,8e-05,9.82685]
[1780544542029,91.21,64309.3,40.9,-0.18741,8e-05,9.8355]
[1780544542776,91.21,64303.14,40.9,-0.18791,8e-05,9.85072]
[1780544543475,91.21,64303.14,40.9,-0.18791,8e-05,9.85072]
[1780544544477,91.22,64302.67,40.9,-0.18795,8e-05,9.85192]
[1780544544482,91.22,64302.67,40.9,-0.18795,8e-05,9.85192]
[1780544547508,91.22,64303.23,40.9,-0.18791,8e-05,9.85058]
[1780544548815,91.22,64303.15,40.9,-0.18791,8e-05,9.85079]
[1780544550122,91.22,64302.96,40.9,-0.18793,8e-05,9.85129]
[1780544550585,91.22,64302.96,40.9,-0.18793,8e-05,9.85129]
[1780544550834,91.22,64296.59,40.9,-0.18844,8e-05,9.86699]
[1780544553886,91.22,64291.97,40.9,-0.18875,8e-05,9.87333]
[1780544554258,91.22,64292.21,40.9,-0.18873,8e-05,9.87273]
[1780544557884,91.22,64282.6,40.9,-0.18951,8e-05,9.89629]
[1780544558026,91.22,64282.6,40.9,-0.18951,8e-05,9.89629]
[1780544558719,91.22,64282.6,40.9,-0.18951,8e-05,9.89629]
[1780544558778,91.22,64282.6,40.9,-0.18951,8e-05,9.89629]
[1780544559599,91.22,64286.09,40.9,-0.18923,8e-05,9.88766]
[1780544559898,91.21,64279.96,40.9,-0.18972,8e-05,9.90269]
[1780544561754,91.21,64277.79,40.9,-0.1899,8e-05,9.90799]
[1780544566947,91.21,64275.7,40.9,-0.19006,8e-05,9.9128]
[1780544569911,91.21,64275.69,40.9,-0.19006,8e-05,9.9127]
[1780544569968,91.21,64269.66,40.9,-0.19054,8e-05,9.92745]
[1780544573896,91.2,64266.53,40.9,-0.19079,8e-05,9.9349]
[1780544575030,91.2,64273.1,40.9,-0.19025,8e-05,9.91858]
[1780544576543,91.2,64273.1,40.9,-0.19025,8e-05,9.91858]
[1780544576646,91.2,64279.82,40.9,-0.1897,8e-05,9.90188]
[1780544579038,91.2,64321.83,40.9,-0.1863,8e-05,9.79825]
[1780544580388,91.2,64321.83,40.9,-0.1863,8e-05,9.79825]
[1780544580415,91.2,64321.83,40.9,-0.1863,8e-05,9.79825]
[1780544580726,91.2,64321.83,40.9,-0.1863,8e-05,9.79825]
[1780544580739,91.2,64321.83,40.9,-0.1863,8e-05,9.79825]
[1780544580790,91.2,64321.83,40.9,-0.1863,8e-05,9.79825]
[1780544580832,91.2,64275.22,40.9,-0.19007,8e-05,9.91294]
[1780544581260,91.2,64275.22,40.9,-0.19007,8e-05,9.91294]
[1780544581492,91.2,64275.22,40.9,-0.19007,8e-05,9.91294]
[1780544581844,91.2,64275.22,40.9,-0.19007,8e-05,9.91294]
[1780544581877,91.2,64288.02,40.9,-0.18903,8e-05,9.88154]
[1780544582908,91.2,64288.02,40.9,-0.18903,8e-05,9.88154]
[1780544582923,91.2,64288.02,40.9,-0.18903,8e-05,9.88154]
[1780544582982,91.2,64298.24,40.9,-0.1882,8e-05,9.85632]
[1780544584151,91.2,64299.09,40.9,-0.18813,8e-05,9.85422]
[1780544585044,91.2,64301.68,40.9,-0.18792,8e-05,9.84782]
[1780544585267,91.2,64301.68,40.9,-0.18792,8e-05,9.84782]
[1780544585359,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544586148,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544586169,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544586465,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544586514,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544586582,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544586650,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544586936,91.2,64309.97,40.9,-0.18725,8e-05,9.82741]
[1780544587108,91.2,64321.89,40.9,-0.18629,8e-05,9.79801]
[1780544588108,91.2,64321.89,40.9,-0.18629,8e-05,9.79801]
[1780544588526,91.2,64321.89,40.9,-0.18629,8e-05,9.79801]
[1780544588612,91.2,64328.62,40.9,-0.18575,8e-05,9.7815]
[1780544589050,91.2,64328.62,40.9,-0.18575,8e-05,9.7815]
[1780544589472,91.2,64328.62,40.9,-0.18575,8e-05,9.7815]
[1780544589712,91.2,64328.62,40.9,-0.18575,8e-05,9.7815]
[1780544589727,91.2,64318.96,40.9,-0.18653,8e-05,9.80543]
[1780544590129,91.2,64306.1,40.9,-0.18757,8e-05,9.83715]
[1780544591182,91.2,64306.1,40.9,-0.18757,8e-05,9.83715]
[1780544591269,91.2,64306.1,40.9,-0.18757,8e-05,9.83715]
[1780544591304,91.2,64306.1,40.9,-0.18757,8e-05,9.83715]
[1780544592143,91.2,64315.44,40.9,-0.18682,8e-05,9.81429]
[1780544593121,91.2,64315.44,40.9,-0.18682,8e-05,9.81429]
[1780544593292,91.2,64315.44,40.9,-0.18682,8e-05,9.81429]
[1780544593754,91.2,64315.44,40.9,-0.18682,8e-05,9.81429]
[1780544593799,91.2,64315.44,40.9,-0.18682,8e-05,9.81429]
[1780544593813,91.2,64315.44,40.9,-0.18682,8e-05,9.81429]
[1780544593830,91.2,64323.77,40.9,-0.18615,8e-05,9.79379]
[1780544594512,91.2,64323.77,40.9,-0.18615,8e-05,9.79379]
[1780544594818,91.2,64323.77,40.9,-0.18615,8e-05,9.79379]
[1780544594874,91.2,64348.72,40.9,-0.18415,8e-05,9.73221]
[1780544595416,91.2,64348.72,40.9,-0.18415,8e-05,9.73221]
[1780544595488,91.2,64348.72,40.9,-0.18415,8e-05,9.73221]
[1780544595578,91.2,64348.72,40.9,-0.18415,8e-05,9.73221]
[1780544595697,91.2,64348.72,40.9,-0.18415,8e-05,9.73221]
[1780544595957,91.2,64348.72,40.9,-0.18415,8e-05,9.73221]
[1780544596024,91.2,64348.72,40.9,-0.18415,8e-05,9.73221]
[1780544596381,91.21,64351.26,40.9,-0.18396,8e-05,9.72609]
[1780544597685,91.21,64350.58,40.9,-0.18402,8e-05,9.72795]
[1780544597961,91.21,64350.58,40.9,-0.18402,8e-05,9.72795]
[1780544598299,91.21,64349.31,40.9,-0.18412,8e-05,9.73127]
[1780544598778,91.21,64349.31,40.9,-0.18412,8e-05,9.73127]
[1780544600442,91.21,64345.31,40.9,-0.18445,8e-05,9.7415]
[1780544601196,91.22,64346.13,40.9,-0.18439,8e-05,9.73963]
[1780544601416,91.22,64346.13,40.9,-0.18439,8e-05,9.73963]
[1780544601742,91.22,64346.13,40.9,-0.18439,8e-05,9.73963]
[1780544602260,91.22,64345.98,40.9,-0.18441,8e-05,9.74016]
[1780544602289,91.22,64332.81,40.9,-0.18547,8e-05,9.77287]
[1780544603692,91.22,64332.81,40.9,-0.18547,8e-05,9.77287]
[1780544603814,91.22,64332.81,40.9,-0.18547,8e-05,9.77287]
[1780544605245,91.22,64322.41,40.9,-0.18631,8e-05,9.79876]
[1780544606679,91.22,64322.41,40.9,-0.18631,8e-05,9.79876]
[1780544607487,91.22,64322.57,40.9,-0.1863,8e-05,9.79853]
[1780544607874,91.22,64322.57,40.9,-0.1863,8e-05,9.79853]
[1780544608326,91.23,64323.08,40.9,-0.18626,8e-05,9.79736]
[1780544609803,91.23,64322.41,40.9,-0.18632,8e-05,9.79909]
[1780544609829,91.23,64316.12,40.9,-0.18683,8e-05,9.81469]
[1780544610267,91.23,64316.12,40.9,-0.18683,8e-05,9.81469]
[1780544610633,91.23,64316.12,40.9,-0.18683,8e-05,9.81469]
[1780544610734,91.23,64309.75,40.9,-0.18734,8e-05,9.83045]
[1780544611530,91.23,64309.75,40.9,-0.18734,8e-05,9.83045]
[1780544612296,91.23,64296.92,40.9,-0.18832,8e-05,9.85708]
[1780544613499,91.23,64296.92,40.9,-0.18832,8e-05,9.85708]
[1780544615980,91.23,64289.38,40.9,-0.18893,8e-05,9.87563]
[1780544616593,91.23,64288.71,40.9,-0.18898,8e-05,9.87726]
[1780544616833,91.23,64288.71,40.9,-0.18898,8e-05,9.87726]
[1780544617340,91.23,64294.16,40.9,-0.18854,8e-05,9.8638]
[1780544618109,91.23,64294.16,40.9,-0.18854,8e-05,9.8638]
[1780544619038,91.23,64294.16,40.9,-0.18854,8e-05,9.8638]
[1780544620394,91.23,64295.87,40.9,-0.1884,8e-05,9.85958]
[1780544622381,91.23,64300.7,40.9,-0.18801,8e-05,9.84768]
[1780544623808,91.23,64297.73,40.9,-0.18825,8e-05,9.85501]
[1780544624160,91.23,64296.35,40.9,-0.18836,8e-05,9.85842]
[1780544624378,91.23,64296.35,40.9,-0.18836,8e-05,9.85842]
[1780544624389,91.23,64302.46,40.9,-0.18787,8e-05,9.84337]
[1780544626022,91.23,64302.46,40.9,-0.18787,8e-05,9.84337]
[1780544626039,91.23,64302.46,40.9,-0.18787,8e-05,9.84337]
[1780544625396,91.23,64309.84,40.9,-0.18727,8e-05,9.8252]
[1780544626403,91.23,64303.7,40.9,-0.18777,8e-05,9.84038]
[1780544628373,91.23,64301.44,40.9,-0.18795,8e-05,9.84597]
[1780544628817,91.23,64301.44,40.9,-0.18795,8e-05,9.84597]
[1780544628835,91.23,64301.44,40.9,-0.18795,8e-05,9.84597]
[1780544629108,91.23,64302.54,40.9,-0.18786,8e-05,9.84328]
[1780544629597,91.23,64302.54,40.9,-0.18786,8e-05,9.84328]
[1780544629658,91.23,64364.76,40.9,-0.18288,8e-05,9.68959]
[1780544630431,91.23,64321.46,40.9,-0.18634,8e-05,9.79686]
[1780544631092,91.23,64321.46,40.9,-0.18634,8e-05,9.79686]
[1780544631900,91.23,64321.46,40.9,-0.18634,8e-05,9.79686]
[1780544631971,91.23,64321.46,40.9,-0.18634,8e-05,9.79686]
[1780544632190,91.24,64322.19,40.9,-0.18629,8e-05,9.79528]
[1780544632338,91.24,64322.19,40.9,-0.18629,8e-05,9.79528]
[1780544633053,91.24,64322.19,40.9,-0.18629,8e-05,9.79528]
[1780544632725,91.24,64342.77,40.9,-0.18464,8e-05,9.74453]
[1780544633256,91.24,64342.77,40.9,-0.18464,8e-05,9.74453]
[1780544634017,91.24,64355.36,40.9,-0.18364,8e-05,9.71354]
[1780544634193,91.24,64355.36,40.9,-0.18364,8e-05,9.71354]
[1780544634920,91.24,64355.36,40.9,-0.18364,8e-05,9.71354]
[1780544635003,91.24,64357.79,40.9,-0.18346,8e-05,9.70771]
[1780544635881,91.24,64368.04,40.9,-0.18264,8e-05,9.6823]
[1780544640908,91.24,64364.49,40.9,-0.18292,8e-05,9.6911]
[1780544640978,91.24,64364.49,40.9,-0.18292,8e-05,9.6911]
[1780544640966,91.24,64363.76,40.9,-0.18298,8e-05,9.6929]
[1780544641342,91.24,64363.76,40.9,-0.18298,8e-05,9.6929]
[1780544641531,91.24,64363.76,40.9,-0.18298,8e-05,9.6929]
[1780544641626,91.24,64354.99,40.9,-0.18368,8e-05,9.71483]
[1780544642443,91.24,64354.99,40.9,-0.18368,8e-05,9.71483]
[1780544642584,91.24,64354.99,40.9,-0.18368,8e-05,9.71483]
[1780544642593,91.24,64354.99,40.9,-0.18368,8e-05,9.71483]
[1780544642604,91.24,64346.03,40.9,-0.1844,8e-05,9.73717]
[1780544643529,91.25,64334.21,40.9,-0.18535,8e-05,9.76654]
[1780544644927,91.25,64334.21,40.9,-0.18535,8e-05,9.76654]
[1780544645035,91.25,64334.21,40.9,-0.18535,8e-05,9.76654]
[1780544646798,91.25,64332.93,40.9,-0.18546,8e-05,9.76982]
[1780544646804,91.25,64332.93,40.9,-0.18546,8e-05,9.76982]
[1780544647558,91.25,64322.86,40.9,-0.18628,8e-05,9.79501]
[1780544649060,91.25,64322.86,40.9,-0.18628,8e-05,9.79501]
[1780544649708,91.25,64321.91,40.9,-0.18636,8e-05,9.79744]
[1780544652078,91.26,64328.05,40.9,-0.18587,8e-05,9.78245]
[1780544655306,91.26,64329.19,40.9,-0.18579,8e-05,9.78004]
[1780544655731,91.26,64329.19,40.9,-0.18579,8e-05,9.78004]
[1780544655865,91.26,64329.19,40.9,-0.18579,8e-05,9.78004]
[1780544656079,91.26,64329.19,40.9,-0.18579,8e-05,9.78004]
[1780544656095,91.26,64329.19,40.9,-0.18579,8e-05,9.78004]
[1780544656245,91.26,64325.0,40.9,-0.18613,8e-05,9.79048]
[1780544656621,91.26,64348.35,40.9,-0.18426,8e-05,9.73289]
[1780544657257,91.26,64348.35,40.9,-0.18426,8e-05,9.73289]
[1780544657628,91.26,64354.66,40.9,-0.18377,8e-05,9.71745]
[1780544658153,91.26,64354.66,40.9,-0.18377,8e-05,9.71745]
[1780544658377,91.26,64354.66,40.9,-0.18377,8e-05,9.71745]
[1780544659101,91.26,64354.66,40.9,-0.18377,8e-05,9.71745]
[1780544659260,91.27,64358.18,40.9,-0.18349,8e-05,9.70892]
[1780544659406,91.27,64358.18,40.9,-0.18349,8e-05,9.70892]
[1780544659603,91.27,64358.18,40.9,-0.18349,8e-05,9.70892]
[1780544659728,91.27,64358.18,40.9,-0.18349,8e-05,9.70892]
[1780544660006,91.27,64358.18,40.9,-0.18349,8e-05,9.70892]
[1780544661197,91.27,64353.19,40.9,-0.1839,8e-05,9.72165]
[1780544661305,91.27,64353.19,40.9,-0.1839,8e-05,9.72165]
[1780544661449,91.27,64353.19,40.9,-0.1839,8e-05,9.72165]
[1780544661708,91.27,64353.19,40.9,-0.1839,8e-05,9.72165]
[1780544663021,91.27,64353.08,40.9,-0.18391,8e-05,9.72212]
[1780544664431,91.28,64352.53,40.9,-0.18397,8e-05,9.72383]
[1780544665917,91.28,64350.78,40.9,-0.18411,8e-05,9.72833]
[1780544668243,91.29,64354.66,40.9,-0.18382,8e-05,9.71923]
[1780544668705,91.29,64360.57,40.9,-0.18335,8e-05,9.70479]
[1780544669717,91.31,64371.71,40.9,-0.18252,8e-05,9.67899]
[1780544670454,91.31,64371.71,40.9,-0.18252,8e-05,9.67899]
[1780544670723,91.31,64377.49,40.9,-0.18207,8e-05,9.66491]
[1780544672408,91.32,64373.78,40.9,-0.18231,8e-05,9.66926]
[1780544672780,91.32,64373.78,40.9,-0.18231,8e-05,9.66926]
[1780544672842,91.32,64373.78,40.9,-0.18231,8e-05,9.66926]
[1780544672860,91.32,64373.78,40.9,-0.18231,8e-05,9.66926]
[1780544672910,91.32,64373.78,40.9,-0.18231,8e-05,9.66926]
[1780544672933,91.32,64373.78,40.9,-0.18231,8e-05,9.66926]
[1780544673035,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544673307,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544673525,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544673697,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544673946,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544674045,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544674056,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544674205,91.32,64367.76,40.9,-0.18279,8e-05,9.68441]
[1780544674069,91.35,64303.07,40.9,-0.18804,8e-05,9.84635]
[1780544674922,91.35,64303.07,40.9,-0.18804,8e-05,9.84635]
[1780544675120,91.35,64303.07,40.9,-0.18804,8e-05,9.84635]
[1780544674975,91.35,64294.66,40.9,-0.18872,8e-05,9.86703]
[1780544675841,91.35,64294.66,40.9,-0.18872,8e-05,9.86703]
[1780544676158,91.35,64294.66,40.9,-0.18872,8e-05,9.86703]
[1780544675901,91.37,64304.12,40.9,-0.18802,8e-05,9.84581]
[1780544676239,91.37,64304.12,40.9,-0.18802,8e-05,9.84581]
[1780544676404,91.37,64304.12,40.9,-0.18802,8e-05,9.84581]
[1780544676444,91.37,64304.12,40.9,-0.18802,8e-05,9.84581]
[1780544676790,91.37,64304.12,40.9,-0.18802,8e-05,9.84581]
[1780544676831,91.37,64304.12,40.9,-0.18802,8e-05,9.84581]
[1780544677242,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544677246,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544677472,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544677587,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544677615,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544677699,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544678031,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544678089,91.37,64309.03,40.9,-0.18763,8e-05,9.83374]
[1780544679065,91.37,64361.85,40.9,-0.1834,8e-05,9.70355]
[1780544679347,91.37,64361.85,40.9,-0.1834,8e-05,9.70355]
[1780544679790,91.38,64357.12,40.9,-0.18378,8e-05,9.71542]
[1780544681106,91.38,64357.12,40.9,-0.18378,8e-05,9.71542]
[1780544681142,91.38,64357.12,40.9,-0.18378,8e-05,9.71542]
[1780544681636,91.38,64355.69,40.9,-0.1839,8e-05,9.71913]
[1780544681804,91.38,64307.71,40.9,-0.18775,8e-05,9.83756]
[1780544683043,91.38,64307.71,40.9,-0.18775,8e-05,9.83756]
[1780544683142,91.38,64311.53,40.9,-0.18744,8e-05,9.82818]
[1780544683665,91.38,64311.53,40.9,-0.18744,8e-05,9.82818]
[1780544683807,91.38,64311.53,40.9,-0.18744,8e-05,9.82818]
[1780544685019,91.38,64307.11,40.9,-0.1878,8e-05,9.83908]
[1780544685232,91.38,64306.82,40.9,-0.18782,8e-05,9.83981]
[1780544685510,91.38,64306.82,40.9,-0.18782,8e-05,9.83981]
[1780544686190,91.38,64302.83,40.9,-0.18815,8e-05,9.84964]
[1780544687391,91.38,64301.88,40.9,-0.18822,8e-05,9.85197]
[1780544687423,91.38,64301.88,40.9,-0.18822,8e-05,9.85197]
[1780544687463,91.38,64301.88,40.9,-0.18822,8e-05,9.85197]
[1780544688835,91.38,64299.83,40.9,-0.18839,8e-05,9.85701]
[1780544689394,91.38,64296.29,40.9,-0.18868,8e-05,9.8657]
[1780544690752,91.38,64300.75,40.9,-0.18831,8e-05,9.85472]
[1780544691874,91.38,64291.95,40.9,-0.18903,8e-05,9.87632]
[1780544692542,91.38,64291.95,40.9,-0.18903,8e-05,9.87632]
[1780544692574,91.38,64291.95,40.9,-0.18903,8e-05,9.87632]
[1780544692587,91.38,64291.95,40.9,-0.18903,8e-05,9.87632]
[1780544692616,91.38,64291.95,40.9,-0.18903,8e-05,9.87632]
[1780544692630,91.38,64291.95,40.9,-0.18903,8e-05,9.87632]
[1780544692704,91.38,64291.95,40.9,-0.18903,8e-05,9.87632]
[1780544693074,91.38,64274.12,40.9,-0.19047,8e-05,9.92004]
[1780544693327,91.38,64274.12,40.9,-0.19047,8e-05,9.92004]
[1780544693344,91.38,64274.12,40.9,-0.19047,8e-05,9.92004]
[1780544693539,91.38,64274.12,40.9,-0.19047,8e-05,9.92004]
[1780544693769,91.38,64274.12,40.9,-0.19047,8e-05,9.92004]
[1780544693953,91.38,64274.12,40.9,-0.19047,8e-05,9.92004]
[1780544694034,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544694233,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544694501,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544694533,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544694545,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544694636,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544694809,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544694812,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544695040,91.38,64263.48,40.9,-0.19134,8e-05,9.94602]
[1780544695097,91.38,64269.83,40.9,-0.19082,8e-05,9.93034]
[1780544695401,91.38,64269.83,40.9,-0.19082,8e-05,9.93034]
[1780544695903,91.38,64275.85,40.9,-0.19032,8e-05,9.91549]
[1780544697882,91.38,64274.94,40.9,-0.1904,8e-05,9.91764]
[1780544699480,91.37,64275.28,40.9,-0.19036,8e-05,9.91664]
[1780544701433,91.37,64275.93,40.9,-0.1903,8e-05,9.91488]
[1780544701889,91.37,64275.93,40.9,-0.1903,8e-05,9.91488]
[1780544701928,91.37,64275.93,40.9,-0.1903,8e-05,9.91488]
[1780544702820,91.37,64276.56,40.9,-0.19025,8e-05,9.91325]
[1780544704899,91.37,64278.59,40.9,-0.19008,8e-05,9.90812]
[1780544704948,91.37,64278.59,40.9,-0.19008,8e-05,9.90812]
[1780544705356,91.37,64278.57,40.9,-0.19008,8e-05,9.9081]
[1780544705479,91.37,64278.57,40.9,-0.19008,8e-05,9.9081]
[1780544705539,91.37,64278.57,40.9,-0.19008,8e-05,9.9081]
[1780544705954,91.37,64278.57,40.9,-0.19008,8e-05,9.9081]
[1780544705977,91.37,64301.38,40.9,-0.18823,8e-05,9.85201]
[1780544706988,91.37,64301.38,40.9,-0.18823,8e-05,9.85201]
[1780544707188,91.37,64301.38,40.9,-0.18823,8e-05,9.85201]
[1780544707067,91.37,64307.94,40.9,-0.1877,8e-05,9.83588]
[1780544708332,91.37,64305.77,40.9,-0.18787,8e-05,9.84123]
[1780544708374,91.37,64305.77,40.9,-0.18787,8e-05,9.84123]
[1780544708776,91.37,64305.77,40.9,-0.18787,8e-05,9.84123]
[1780544708780,91.37,64305.77,40.9,-0.18787,8e-05,9.84123]
[1780544709201,91.37,64305.77,40.9,-0.18787,8e-05,9.84123]
[1780544709152,91.37,64325.0,40.9,-0.18632,8e-05,9.79391]
[1780544710009,91.37,64332.44,40.9,-0.18573,8e-05,9.77564]
[1780544710701,91.37,64332.44,40.9,-0.18573,8e-05,9.77564]
[1780544710873,91.37,64332.44,40.9,-0.18573,8e-05,9.77564]
[1780544710953,91.37,64332.44,40.9,-0.18573,8e-05,9.77564]
[1780544711017,91.37,64323.91,40.9,-0.18642,8e-05,9.79676]
[1780544711255,91.37,64323.91,40.9,-0.18642,8e-05,9.79676]
[1780544711636,91.37,64323.91,40.9,-0.18642,8e-05,9.79676]
[1780544712054,91.37,64323.91,40.9,-0.18642,8e-05,9.79676]
[1780544712061,91.37,64310.95,40.9,-0.18746,8e-05,9.82874]
[1780544713846,91.37,64309.36,40.9,-0.18759,8e-05,9.83268]
[1780544714930,91.37,64309.08,40.9,-0.18762,8e-05,9.83339]
[1780544714950,91.37,64309.08,40.9,-0.18762,8e-05,9.83339]
[1780544715052,91.37,64303.68,40.9,-0.18805,8e-05,9.8467]
[1780544715792,91.37,64303.68,40.9,-0.18805,8e-05,9.8467]
[1780544716140,91.37,64303.68,40.9,-0.18805,8e-05,9.8467]
[1780544716231,91.37,64289.58,40.9,-0.18919,8e-05,9.88135]
[1780544717129,91.37,64289.58,40.9,-0.18919,8e-05,9.88135]
[1780544717158,91.37,64294.93,40.9,-0.18876,8e-05,9.86817]
[1780544717720,91.37,64294.93,40.9,-0.18876,8e-05,9.86817]
[1780544718071,91.37,64300.51,40.9,-0.18831,8e-05,9.85444]
[1780544720103,91.37,64300.36,40.9,-0.18832,8e-05,9.8548]
[1780544720155,91.37,64300.36,40.9,-0.18832,8e-05,9.8548]
[1780544720718,91.37,64299.22,40.9,-0.18841,8e-05,9.8576]
[1780544722268,91.37,64298.04,40.9,-0.18851,8e-05,9.86047]
[1780544723199,91.37,64298.04,40.9,-0.18851,8e-05,9.86047]
[1780544723320,91.37,64300.35,40.9,-0.18832,8e-05,9.85478]
[1780544724681,91.37,64299.04,40.9,-0.18842,8e-05,9.858]
[1780544725535,91.37,64302.96,40.9,-0.18811,8e-05,9.84835]
[1780544725744,91.37,64302.96,40.9,-0.18811,8e-05,9.84835]
[1780544727141,91.37,64309.47,40.9,-0.18758,8e-05,9.83236]
[1780544728267,91.37,64311.78,40.9,-0.1874,8e-05,9.8267]
[1780544728379,91.37,64311.78,40.9,-0.1874,8e-05,9.8267]
[1780544728590,91.37,64311.78,40.9,-0.1874,8e-05,9.8267]
[1780544729155,91.37,64365.57,40.9,-0.18309,8e-05,9.69405]
[1780544730162,91.37,64320.19,40.9,-0.18673,8e-05,9.80623]
[1780544730385,91.37,64320.19,40.9,-0.18673,8e-05,9.80623]
[1780544731002,91.37,64320.19,40.9,-0.18673,8e-05,9.80623]
[1780544731173,91.37,64330.57,40.9,-0.18583,8e-05,9.77566]
[1780544732978,91.38,64335.26,40.9,-0.18545,8e-05,9.76419]
[1780544733178,91.38,64335.26,40.9,-0.18545,8e-05,9.76419]
[1780544733969,91.38,64328.5,40.9,-0.186,8e-05,9.78096]
[1780544734762,91.38,64327.35,40.9,-0.18609,8e-05,9.78388]
[1780544734789,91.38,64327.35,40.9,-0.18609,8e-05,9.78388]
[1780544735389,91.38,64331.35,40.9,-0.18578,8e-05,9.77411]
[1780544735749,91.38,64331.35,40.9,-0.18578,8e-05,9.77411]
[1780544736285,91.38,64330.2,40.9,-0.18587,8e-05,9.77704]
[1780544737022,91.38,64330.2,40.9,-0.18587,8e-05,9.77704]
[1780544739082,91.38,64326.91,40.9,-0.18614,8e-05,9.78532]
[1780544742246,91.39,64319.53,40.9,-0.18674,8e-05,9.80382]
[1780544744705,91.39,64317.14,40.9,-0.18694,8e-05,9.80982]
[1780544746640,91.39,64324.65,40.9,-0.18634,8e-05,9.79144]
[1780544747124,91.39,64324.65,40.9,-0.18634,8e-05,9.79144]
[1780544748427,91.39,64322.57,40.9,-0.18651,8e-05,9.7967]
[1780544749299,91.39,64308.7,40.9,-0.18763,8e-05,9.83091]
[1780544750575,91.39,64303.89,40.9,-0.18802,8e-05,9.84276]
[1780544751820,91.39,64303.47,40.9,-0.18805,8e-05,9.8438]
[1780544753344,91.39,64302.86,40.9,-0.1881,8e-05,9.8453]
[1780544754237,91.39,64302.12,40.9,-0.18816,8e-05,9.84713]
[1780544754334,91.39,64292.2,40.9,-0.18897,8e-05,9.8715]
[1780544756141,91.39,64282.3,40.9,-0.18977,8e-05,9.89574]
[1780544756359,91.39,64277.24,40.9,-0.19018,8e-05,9.90815]
[1780544758306,91.39,64277.24,40.9,-0.19018,8e-05,9.90815]
[1780544758312,91.39,64277.24,40.9,-0.19018,8e-05,9.90815]
[1780544759443,91.39,64276.99,40.9,-0.1902,8e-05,9.90863]
[1780544759619,91.39,64276.99,40.9,-0.1902,8e-05,9.90863]
[1780544759661,91.39,64276.99,40.9,-0.1902,8e-05,9.90863]
[1780544760651,91.39,64272.44,40.9,-0.19056,8e-05,9.91964]
[1780544760728,91.39,64272.44,40.9,-0.19056,8e-05,9.91964]
[1780544762269,91.39,64268.82,40.9,-0.19085,8e-05,9.92842]
[1780544761394,91.39,64260.5,40.9,-0.19153,8e-05,9.9488]
[1780544762581,91.39,64260.5,40.9,-0.19153,8e-05,9.9488]
[1780544763046,91.39,64260.5,40.9,-0.19153,8e-05,9.9488]
[1780544763052,91.39,64260.5,40.9,-0.19153,8e-05,9.9488]
[1780544764754,91.38,64259.02,40.9,-0.19165,8e-05,9.9522]
[1780544764756,91.38,64259.02,40.9,-0.19165,8e-05,9.9522]
[1780544764800,91.38,64264.2,40.9,-0.19122,8e-05,9.93938]
[1780544766809,91.38,64264.97,40.9,-0.19115,8e-05,9.93737]
[1780544767074,91.38,64264.97,40.9,-0.19115,8e-05,9.93737]
[1780544771297,91.37,64265.21,40.9,-0.19112,8e-05,9.93634]
[1780544771333,91.37,64265.21,40.9,-0.19112,8e-05,9.93634]
[1780544772297,91.37,64268.28,40.9,-0.19087,8e-05,9.92871]
[1780544773414,91.37,64276.13,40.9,-0.19022,8e-05,9.90926]
[1780544774005,91.37,64276.13,40.9,-0.19022,8e-05,9.90926]
[1780544777628,91.37,64277.86,40.9,-0.19007,8e-05,9.90472]
[1780544777639,91.37,64277.86,40.9,-0.19007,8e-05,9.90472]
[1780544779770,91.36,64276.7,40.9,-0.19016,8e-05,9.90742]
[1780544779819,91.36,64276.7,40.9,-0.19016,8e-05,9.90742]
[1780544780091,91.36,64276.7,40.9,-0.19016,8e-05,9.90742]
[1780544780878,91.36,64277.41,40.9,-0.1901,8e-05,9.90554]
[1780544781581,91.36,64278.57,40.9,-0.19,8e-05,9.90262]
[1780544781854,91.36,64278.57,40.9,-0.19,8e-05,9.90262]
[1780544781945,91.36,64272.0,40.9,-0.19053,8e-05,9.91867]
[1780544782616,91.36,64272.0,40.9,-0.19053,8e-05,9.91867]
[1780544785191,91.36,64267.29,40.9,-0.19092,8e-05,9.93013]
[1780544785229,91.36,64267.29,40.9,-0.19092,8e-05,9.93013]
[1780544785318,91.36,64267.29,40.9,-0.19092,8e-05,9.93013]
[1780544785531,91.36,64267.18,40.9,-0.19092,8e-05,9.9302]
[1780544786104,91.36,64267.18,40.9,-0.19092,8e-05,9.9302]
[1780544786351,91.36,64272.49,40.9,-0.19048,8e-05,9.91708]
[1780544786403,91.36,64272.49,40.9,-0.19048,8e-05,9.91708]
[1780544786610,91.36,64272.49,40.9,-0.19048,8e-05,9.91708]
[1780544786618,91.36,64272.49,40.9,-0.19048,8e-05,9.91708]
[1780544787067,91.36,64272.49,40.9,-0.19048,8e-05,9.91708]
[1780544787346,91.36,64289.75,40.9,-0.18908,8e-05,9.87464]
[1780544787632,91.36,64289.75,40.9,-0.18908,8e-05,9.87464]
[1780544787652,91.36,64289.75,40.9,-0.18908,8e-05,9.87464]
[1780544787690,91.36,64299.97,40.9,-0.18825,8e-05,9.84952]
[1780544789594,91.36,64294.94,40.9,-0.18865,8e-05,9.86185]
[1780544791056,91.36,64294.94,40.9,-0.18865,8e-05,9.86185]
[1780544791140,91.36,64294.94,40.9,-0.18865,8e-05,9.86185]
[1780544791765,91.35,64296.07,40.9,-0.18849,8e-05,9.85401]
[1780544792267,91.35,64296.07,40.9,-0.18849,8e-05,9.85401]
[1780544793791,91.35,64295.06,40.9,-0.18858,8e-05,9.85648]
[1780544796490,91.35,64294.65,40.9,-0.18861,8e-05,9.85745]
[1780544798490,91.35,64293.37,40.9,-0.18871,8e-05,9.86058]
[1780544798696,91.35,64293.37,40.9,-0.18871,8e-05,9.86058]
[1780544800589,91.35,64287.74,40.9,-0.18917,8e-05,9.87435]
[1780544800610,91.35,64287.74,40.9,-0.18917,8e-05,9.87435]
[1780544800689,91.35,64280.47,40.9,-0.18976,8e-05,9.89221]
[1780544802804,91.35,64276.04,40.9,-0.19012,8e-05,9.90299]
[1780544802850,91.35,64276.04,40.9,-0.19012,8e-05,9.90299]
[1780544804990,91.35,64273.62,40.9,-0.19031,8e-05,9.90879]
[1780544807336,91.35,64269.69,40.9,-0.19062,8e-05,9.91826]
[1780544809327,91.35,64270.65,40.9,-0.19054,8e-05,9.91574]
[1780544811754,91.34,64271.43,40.9,-0.19047,8e-05,9.91359]
[1780544811944,91.34,64271.43,40.9,-0.19047,8e-05,9.91359]
[1780544811970,91.34,64271.43,40.9,-0.19047,8e-05,9.91359]
[1780544813992,91.34,64267.85,40.9,-0.19076,8e-05,9.9222]
[1780544814349,91.34,64267.85,40.9,-0.19076,8e-05,9.9222]
[1780544814687,91.34,64271.11,40.9,-0.19049,8e-05,9.91411]
[1780544815775,91.34,64270.03,40.9,-0.19057,8e-05,9.91668]
[1780544817026,91.34,64269.3,40.9,-0.19063,8e-05,9.91839]
[1780544823222,91.33,64269.54,40.9,-0.19059,8e-05,9.91729]
[1780544823852,91.33,64257.3,40.9,-0.19159,8e-05,9.94712]
[1780544825288,91.33,64257.3,40.9,-0.19159,8e-05,9.94712]
[1780544826875,91.32,64251.66,40.9,-0.19204,8e-05,9.96055]
[1780544827836,91.32,64251.66,40.9,-0.19204,8e-05,9.96055]
[1780544827836,91.32,64251.66,40.9,-0.19204,8e-05,9.96055]
[1780544828889,91.32,64304.95,40.9,-0.18769,8e-05,9.82944]
[1780544830224,91.32,64304.95,40.9,-0.18769,8e-05,9.82944]
[1780544830236,91.32,64304.95,40.9,-0.18769,8e-05,9.82944]
[1780544830242,91.32,64255.2,40.9,-0.19175,8e-05,9.95186]
[1780544830903,91.32,64253.41,40.9,-0.19189,8e-05,9.95612]
[1780544832591,91.32,64253.75,40.9,-0.19186,8e-05,9.95515]
[1780544832598,91.32,64253.75,40.9,-0.19186,8e-05,9.95515]
[1780544834614,91.32,64257.15,40.9,-0.19157,8e-05,9.94656]
[1780544835079,91.32,64257.15,40.9,-0.19157,8e-05,9.94656]
[1780544837572,91.31,64258.37,40.9,-0.19146,8e-05,9.94321]
[1780544837581,91.31,64258.37,40.9,-0.19146,8e-05,9.94321]
[1780544837699,91.31,64258.37,40.9,-0.19146,8e-05,9.94321]
[1780544837995,91.31,64258.37,40.9,-0.19146,8e-05,9.94321]
[1780544838962,91.31,64267.21,40.9,-0.19073,8e-05,9.92132]
[1780544839586,91.31,64267.21,40.9,-0.19073,8e-05,9.92132]
[1780544840081,91.31,64267.21,40.9,-0.19073,8e-05,9.92132]
[1780544841983,91.31,64258.6,40.9,-0.19143,8e-05,9.94215]
[1780544846366,91.3,64257.66,40.9,-0.19149,8e-05,9.94412]
[1780544846543,91.3,64256.58,40.9,-0.19158,8e-05,9.94665]
[1780544847018,91.3,64269.41,40.9,-0.19053,8e-05,9.91507]
[1780544848659,91.3,64272.88,40.9,-0.19024,8e-05,9.90647]
[1780544848709,91.3,64272.88,40.9,-0.19024,8e-05,9.90647]
[1780544849031,91.3,64272.88,40.9,-0.19024,8e-05,9.90647]
[1780544849035,91.3,64266.08,40.9,-0.19079,8e-05,9.92309]
[1780544853062,91.29,64258.84,40.9,-0.19131,8e-05,9.93541]
[1780544858097,91.29,64261.54,40.9,-0.19107,8e-05,9.92829]
[1780544863134,91.28,64261.35,40.9,-0.19107,8e-05,9.92825]
[1780544868169,91.27,64259.43,40.9,-0.19121,8e-05,9.93249]
[1780544869176,91.27,64253.47,40.9,-0.1917,8e-05,9.947]
[1780544872053,91.27,64253.07,40.9,-0.19172,8e-05,9.94773]
[1780544872452,91.27,64253.07,40.9,-0.19172,8e-05,9.94773]
[1780544872458,91.27,64253.07,40.9,-0.19172,8e-05,9.94773]
[1780544873687,91.27,64246.43,40.9,-0.19226,8e-05,9.96376]
[1780544873825,91.27,64246.43,40.9,-0.19226,8e-05,9.96376]
[1780544874047,91.27,64246.43,40.9,-0.19226,8e-05,9.96376]
[1780544874126,91.27,64246.43,40.9,-0.19226,8e-05,9.96376]
[1780544874315,91.27,64246.43,40.9,-0.19226,8e-05,9.96376]
[1780544874581,91.26,64249.53,40.9,-0.192,8e-05,9.95602]
[1780544874610,91.26,64249.53,40.9,-0.192,8e-05,9.95602]
[1780544875444,91.26,64249.53,40.9,-0.192,8e-05,9.95602]
[1780544875306,91.26,64262.47,40.9,-0.19094,8e-05,9.92416]
[1780544876392,91.26,64270.97,40.9,-0.19024,8e-05,9.9032]
[1780544877868,91.26,64272.67,40.9,-0.1901,8e-05,9.89896]
[1780544878899,91.26,64274.23,40.9,-0.18997,8e-05,9.89507]
[1780544879259,91.26,64320.9,40.9,-0.18619,8e-05,9.78011]
[1780544880266,91.27,64272.91,40.9,-0.1901,8e-05,9.89914]
[1780544880850,91.27,64272.91,40.9,-0.1901,8e-05,9.89914]
[1780544881458,91.27,64272.91,40.9,-0.1901,8e-05,9.89914]
[1780544881473,91.27,64267.38,40.9,-0.19055,8e-05,9.91266]
[1780544883345,91.27,64262.8,40.9,-0.19092,8e-05,9.92382]
[1780544883380,91.27,64262.8,40.9,-0.19092,8e-05,9.92382]
[1780544884196,91.27,64263.08,40.9,-0.1909,8e-05,9.92304]
[1780544885377,91.27,64265.93,40.9,-0.19066,8e-05,9.91596]
[1780544886414,91.26,64269.51,40.9,-0.19037,8e-05,9.90709]
[1780544886417,91.26,64269.51,40.9,-0.19037,8e-05,9.90709]
[1780544889880,91.26,64270.43,40.9,-0.19028,8e-05,9.90454]
[1780544890339,91.26,64275.54,40.9,-0.18986,8e-05,9.89193]
[1780544890962,91.26,64275.54,40.9,-0.18986,8e-05,9.89193]
[1780544891809,91.26,64275.2,40.9,-0.18989,8e-05,9.89271]
[1780544891972,91.26,64275.2,40.9,-0.18989,8e-05,9.89271]
[1780544892353,91.25,64268.69,40.9,-0.1904,8e-05,9.90818]
[1780544893360,91.24,64263.7,40.9,-0.19079,8e-05,9.91972]
[1780544894020,91.24,64263.7,40.9,-0.19079,8e-05,9.91972]
[1780544894369,91.24,64254.75,40.9,-0.19152,8e-05,9.9416]
[1780544894883,91.24,64254.75,40.9,-0.19152,8e-05,9.9416]
[1780544895375,91.24,64249.12,40.9,-0.19198,8e-05,9.95529]
[1780544896515,91.24,64244.28,40.9,-0.19237,8e-05,9.96702]
[1780544897256,91.24,64244.28,40.9,-0.19237,8e-05,9.96702]
[1780544899403,91.23,64233.62,40.9,-0.19324,8e-05,9.99266]
[1780544901475,91.23,64235.12,40.9,-0.19311,8e-05,9.98882]
[1780544901496,91.23,64235.12,40.9,-0.19311,8e-05,9.98882]
[1780544903952,91.22,64240.31,40.9,-0.19266,8e-05,9.97561]
[1780544903983,91.22,64240.31,40.9,-0.19266,8e-05,9.97561]
[1780544904220,91.22,64240.31,40.9,-0.19266,8e-05,9.97561]
[1780544904254,91.22,64240.31,40.9,-0.19266,8e-05,9.97561]
[1780544905521,91.22,64240.82,40.9,-0.19262,8e-05,9.97421]
[1780544905468,91.22,64247.54,40.9,-0.19206,8e-05,9.95759]
[1780544905967,91.22,64247.54,40.9,-0.19206,8e-05,9.95759]
[1780544906444,91.22,64247.54,40.9,-0.19206,8e-05,9.95759]
[1780544906475,91.22,64258.11,40.9,-0.19119,8e-05,9.93154]
[1780544906545,91.22,64258.11,40.9,-0.19119,8e-05,9.93154]
[1780544909991,91.22,64265.07,40.9,-0.19061,8e-05,9.91419]
[1780544911466,91.21,64264.62,40.9,-0.19064,8e-05,9.91522]
[1780544911471,91.21,64264.62,40.9,-0.19064,8e-05,9.91522]
[1780544912837,91.21,64262.52,40.9,-0.19075,8e-05,9.91518]
[1780544913197,91.21,64262.52,40.9,-0.19075,8e-05,9.91518]
[1780544913593,91.21,64265.44,40.9,-0.1905,8e-05,9.90793]
[1780544915237,91.21,64269.55,40.9,-0.19017,8e-05,9.89776]
[1780544915467,91.21,64269.55,40.9,-0.19017,8e-05,9.89776]
[1780544915663,91.21,64269.89,40.9,-0.19014,8e-05,9.89686]
[1780544916255,91.21,64269.89,40.9,-0.19014,8e-05,9.89686]
[1780544918682,91.21,64266.93,40.9,-0.19037,8e-05,9.90402]
[1780544919118,91.21,64266.93,40.9,-0.19037,8e-05,9.90402]
[1780544919210,91.21,64261.5,40.9,-0.19081,8e-05,9.91723]
[1780544919720,91.21,64261.5,40.9,-0.19081,8e-05,9.91723]
[1780544920579,91.21,64252.86,40.9,-0.19152,8e-05,9.93835]
[1780544921722,91.21,64252.86,40.9,-0.19152,8e-05,9.93835]
[1780544922447,91.21,64252.86,40.9,-0.19152,8e-05,9.93835]
[1780544922527,91.2,64246.86,40.9,-0.19201,8e-05,9.95287]
[1780544923824,91.2,64245.47,40.9,-0.19212,8e-05,9.95628]
[1780544926621,91.2,64236.59,40.9,-0.19283,8e-05,9.97751]
[1780544930178,91.19,64236.39,40.9,-0.19284,8e-05,9.97769]
[1780544931508,91.19,64235.22,40.9,-0.19293,8e-05,9.98025]
[1780544932324,91.19,64231.88,40.9,-0.1932,8e-05,9.98843]
[1780544937462,91.18,64226.95,40.9,-0.19358,8e-05,9.99965]
[1780544942734,91.16,64231.32,40.9,-0.19318,8e-05,9.98768]
[1780544947997,91.15,64233.06,40.9,-0.19302,8e-05,9.98277]
[1780544948222,91.15,64233.06,40.9,-0.19302,8e-05,9.98277]
[1780544948275,91.15,64233.06,40.9,-0.19302,8e-05,9.98277]
[1780544948619,91.15,64234.92,40.9,-0.19286,8e-05,9.97789]
[1780544948776,91.15,64241.16,40.9,-0.19234,8e-05,9.96259]
[1780544950034,91.15,64241.16,40.9,-0.19234,8e-05,9.96259]
[1780544950601,91.15,64241.48,40.9,-0.19231,8e-05,9.96152]
[1780544953091,91.14,64243.41,40.9,-0.19214,8e-05,9.95665]
[1780544953216,91.14,64243.41,40.9,-0.19214,8e-05,9.95665]
[1780544954392,91.14,64243.35,40.9,-0.19214,8e-05,9.95654]
[1780544954409,91.14,64243.35,40.9,-0.19214,8e-05,9.95654]
[1780544954434,91.14,64243.35,40.9,-0.19214,8e-05,9.95654]
[1780544955989,91.14,64243.03,40.9,-0.19216,8e-05,9.9572]
[1780544956251,91.14,64243.03,40.9,-0.19216,8e-05,9.9572]
[1780544956444,91.14,64243.03,40.9,-0.19216,8e-05,9.9572]
[1780544957896,91.14,64243.88,40.9,-0.19208,8e-05,9.95485]
[1780544960913,91.13,64244.44,40.9,-0.19203,8e-05,9.9531]
[1780544961336,91.13,64244.44,40.9,-0.19203,8e-05,9.9531]
[1780544961772,91.13,64244.29,40.9,-0.19203,8e-05,9.95323]
[1780544961838,91.13,64244.29,40.9,-0.19203,8e-05,9.95323]
[1780544962877,91.13,64248.38,40.9,-0.19169,8e-05,9.94319]
[1780544962877,91.12,64260.34,40.9,-0.19071,8e-05,9.91357]
[1780544963785,91.12,64260.34,40.9,-0.19071,8e-05,9.91357]
[1780544963929,91.12,64260.34,40.9,-0.19071,8e-05,9.91357]
[1780544964213,91.12,64260.34,40.9,-0.19071,8e-05,9.91357]
[1780544965930,91.12,64260.92,40.9,-0.19065,8e-05,9.91201]
[1780544966941,91.12,64262.63,40.9,-0.19051,8e-05,9.90773]
[1780544967434,91.12,64262.63,40.9,-0.19051,8e-05,9.90773]
[1780544968247,91.12,64263.64,40.9,-0.19043,8e-05,9.90518]
[1780544968258,91.12,64273.66,40.9,-0.18961,8e-05,9.88047]
[1780544968847,91.12,64273.66,40.9,-0.18961,8e-05,9.88047]
[1780544969958,91.12,64274.0,40.9,-0.18958,8e-05,9.8796]
[1780544970169,91.12,64274.0,40.9,-0.18958,8e-05,9.8796]
[1780544970295,91.12,64274.0,40.9,-0.18958,8e-05,9.8796]
[1780544970599,91.12,64274.0,40.9,-0.18958,8e-05,9.8796]
[1780544970738,91.12,64273.54,40.9,-0.18961,8e-05,9.8807]
[1780544970988,91.12,64285.15,40.9,-0.18867,8e-05,9.85207]
[1780544971763,91.12,64285.15,40.9,-0.18867,8e-05,9.85207]
[1780544972251,91.12,64285.15,40.9,-0.18867,8e-05,9.85207]
[1780544972264,91.12,64285.15,40.9,-0.18867,8e-05,9.85207]
[1780544972307,91.12,64285.15,40.9,-0.18867,8e-05,9.85207]
[1780544972338,91.12,64285.15,40.9,-0.18867,8e-05,9.85207]
[1780544972972,91.12,64287.33,40.9,-0.18842,8e-05,9.84165]
[1780544974399,91.12,64285.04,40.9,-0.18861,8e-05,9.84731]
[1780544974420,91.12,64285.04,40.9,-0.18861,8e-05,9.84731]
[1780544975362,91.12,64283.13,40.9,-0.18877,8e-05,9.85203]
[1780544975992,91.12,64283.02,40.9,-0.18878,8e-05,9.8523]
[1780544976013,91.12,64283.02,40.9,-0.18878,8e-05,9.8523]
[1780544976156,91.12,64283.02,40.9,-0.18878,8e-05,9.8523]
[1780544978139,91.12,64282.86,40.9,-0.18879,8e-05,9.85269]
[1780544978777,91.12,64283.61,40.9,-0.18873,8e-05,9.85085]
[1780544978948,91.12,64283.61,40.9,-0.18873,8e-05,9.85085]
[1780544979090,91.12,64283.61,40.9,-0.18873,8e-05,9.85085]
[1780544979142,91.12,64324.74,40.9,-0.1854,8e-05,9.7493]
[1780544979687,91.12,64324.74,40.9,-0.1854,8e-05,9.7493]
[1780544979933,91.12,64324.74,40.9,-0.1854,8e-05,9.7493]
[1780544979996,91.14,64273.26,40.9,-0.18961,8e-05,9.87765]
[1780544981379,91.14,64273.26,40.9,-0.18961,8e-05,9.87765]
[1780544981481,91.14,64273.45,40.9,-0.1896,8e-05,9.87715]
[1780544982264,91.14,64273.45,40.9,-0.1896,8e-05,9.87715]
[1780544983382,91.13,64275.19,40.9,-0.18945,8e-05,9.87284]
[1780544983934,91.13,64274.06,40.9,-0.18954,8e-05,9.8756]
[1780544984146,91.13,64274.06,40.9,-0.18954,8e-05,9.8756]
[1780544984597,91.13,64274.06,40.9,-0.18954,8e-05,9.8756]
[1780544985049,91.13,64269.73,40.9,-0.1899,8e-05,9.88623]
[1780544986068,91.13,64255.38,40.9,-0.19107,8e-05,9.92141]
[1780544986800,91.13,64255.38,40.9,-0.19107,8e-05,9.92141]
[1780544986971,91.13,64255.38,40.9,-0.19107,8e-05,9.92141]
[1780544987316,91.13,64247.75,40.9,-0.19169,8e-05,9.94007]
[1780544992409,91.13,64249.6,40.9,-0.19153,8e-05,9.9351]
[1780544993547,91.13,64249.71,40.9,-0.19151,8e-05,9.93473]
[1780544993803,91.12,64250.16,40.9,-0.19147,8e-05,9.93352]
[1780544994136,91.11,64259.4,40.9,-0.19068,8e-05,9.90982]
[1780544994749,91.11,64259.4,40.9,-0.19068,8e-05,9.90982]
[1780544995143,91.11,64272.79,40.9,-0.18959,8e-05,9.87681]
[1780544998028,91.11,64270.03,40.9,-0.18981,8e-05,9.88355]
[1780544999771,91.11,64270.08,40.9,-0.18981,8e-05,9.88339]
[1780545000860,91.11,64269.9,40.9,-0.18982,8e-05,9.88376]
[1780545000878,91.11,64269.9,40.9,-0.18982,8e-05,9.88376]
[1780545001191,91.11,64263.37,40.9,-0.19035,8e-05,9.89979]
[1780545001865,91.11,64263.37,40.9,-0.19035,8e-05,9.89979]
[1780545001902,91.11,64263.37,40.9,-0.19035,8e-05,9.89979]
[1780545002197,91.11,64251.86,40.9,-0.19129,8e-05,9.92803]
[1780545003690,91.11,64253.07,40.9,-0.19119,8e-05,9.92496]
[1780545003916,91.11,64253.07,40.9,-0.19119,8e-05,9.92496]
[1780545004768,91.1,64249.07,40.9,-0.19152,8e-05,9.9347]
[1780545005218,91.1,64241.62,40.9,-0.19213,8e-05,9.9529]
[1780545007307,91.1,64241.34,40.9,-0.19214,8e-05,9.95346]
[1780545008089,91.1,64244.67,40.9,-0.19187,8e-05,9.94516]
[1780545008239,91.1,64251.3,40.9,-0.19132,8e-05,9.92877]
[1780545009246,91.1,64258.81,40.9,-0.1907,8e-05,9.91021]
[1780545012474,91.1,64263.73,40.9,-0.19029,8e-05,9.89798]
[1780545012551,91.09,64271.8,40.9,-0.18962,8e-05,9.87758]
[1780545013276,91.09,64280.5,40.9,-0.18891,8e-05,9.85612]
[1780545018311,91.09,64286.61,40.9,-0.18841,8e-05,9.84107]
[1780545018857,91.09,64286.61,40.9,-0.18841,8e-05,9.84107]
[1780545019136,91.09,64286.61,40.9,-0.18841,8e-05,9.84107]
[1780545019698,91.09,64288.3,40.9,-0.18827,8e-05,9.83692]
[1780545020438,91.09,64297.05,40.9,-0.18756,8e-05,9.81536]
[1780545026126,91.09,64297.31,40.9,-0.18755,8e-05,9.81498]
[1780545026160,91.09,64297.31,40.9,-0.18755,8e-05,9.81498]
[1780545026368,91.09,64299.61,40.9,-0.18737,8e-05,9.80935]
[1780545027514,91.09,64306.47,40.9,-0.18681,8e-05,9.79226]
[1780545028298,91.09,64306.47,40.9,-0.18681,8e-05,9.79226]
[1780545028633,91.09,64315.07,40.9,-0.18611,8e-05,9.77088]
[1780545029389,91.09,64361.56,40.9,-0.18238,8e-05,9.65559]
[1780545030396,91.09,64317.47,40.9,-0.18591,8e-05,9.76489]
[1780545031172,91.09,64317.47,40.9,-0.18591,8e-05,9.76489]
[1780545031529,91.09,64326.83,40.9,-0.18509,8e-05,9.73658]
[1780545031909,91.09,64326.83,40.9,-0.18509,8e-05,9.73658]
[1780545032335,91.09,64326.83,40.9,-0.18509,8e-05,9.73658]
[1780545032572,91.09,64336.17,40.9,-0.18434,8e-05,9.71339]
[1780545033442,91.09,64350.63,40.9,-0.18318,8e-05,9.67751]
[1780545035438,91.09,64344.68,40.9,-0.18366,8e-05,9.69229]
[1780545037631,91.09,64339.44,40.9,-0.18408,8e-05,9.70527]
[1780545040473,91.09,64348.08,40.9,-0.18338,8e-05,9.68382]
[1780545042490,91.09,64342.65,40.9,-0.18382,8e-05,9.6973]
[1780545045512,91.09,64337.22,40.9,-0.18425,8e-05,9.71072]
[1780545049541,91.09,64342.99,40.9,-0.18379,8e-05,9.69632]
[1780545051555,91.09,64336.25,40.9,-0.18433,8e-05,9.71301]
[1780545056590,91.08,64335.3,40.9,-0.1844,8e-05,9.71522]
[1780545058605,91.08,64343.19,40.9,-0.18376,8e-05,9.69562]
[1780545060312,91.08,64344.4,40.9,-0.18367,8e-05,9.69261]
[1780545060346,91.08,64344.4,40.9,-0.18367,8e-05,9.69261]
[1780545060646,91.08,64344.4,40.9,-0.18367,8e-05,9.69261]
[1780545062503,91.08,64349.55,40.9,-0.18326,8e-05,9.67985]
[1780545062507,91.08,64349.55,40.9,-0.18326,8e-05,9.67985]
[1780545063767,91.08,64353.83,40.9,-0.18291,8e-05,9.66922]
[1780545064508,91.08,64353.83,40.9,-0.18291,8e-05,9.66922]
[1780545064510,91.08,64353.83,40.9,-0.18291,8e-05,9.66922]
[1780545064647,91.08,64345.98,40.9,-0.18354,8e-05,9.68867]
[1780545065659,91.08,64319.0,40.9,-0.18571,8e-05,9.7555]
[1780545066107,91.08,64319.0,40.9,-0.18571,8e-05,9.7555]
[1780545066113,91.08,64319.0,40.9,-0.18571,8e-05,9.7555]
[1780545066136,91.08,64319.0,40.9,-0.18571,8e-05,9.7555]
[1780545066161,91.08,64319.0,40.9,-0.18571,8e-05,9.7555]
[1780545066504,91.08,64319.0,40.9,-0.18571,8e-05,9.7555]
[1780545066652,91.08,64319.0,40.9,-0.18571,8e-05,9.7555]
[1780545066666,91.08,64306.75,40.9,-0.18669,8e-05,9.78571]
[1780545067161,91.08,64306.75,40.9,-0.18669,8e-05,9.78571]
[1780545067539,91.08,64306.75,40.9,-0.18669,8e-05,9.78571]
[1780545068201,91.08,64302.7,40.9,-0.18702,8e-05,9.7958]
[1780545069759,91.08,64295.82,40.9,-0.18758,8e-05,9.81293]
[1780545071230,91.09,64293.78,40.9,-0.18775,8e-05,9.81802]
[1780545071701,91.09,64301.43,40.9,-0.18713,8e-05,9.79918]
[1780545076736,91.09,64304.93,40.9,-0.18686,8e-05,9.79094]
[1780545078750,91.09,64297.58,40.9,-0.18746,8e-05,9.80925]
[1780545080396,91.09,64297.58,40.9,-0.18746,8e-05,9.80925]
[1780545082778,91.1,64291.36,40.9,-0.18797,8e-05,9.82483]
[1780545083785,91.1,64285.75,40.9,-0.18843,8e-05,9.83871]
[1780545085056,91.1,64285.75,40.9,-0.18843,8e-05,9.83871]
[1780545085579,91.1,64285.75,40.9,-0.18843,8e-05,9.83871]
[1780545085661,91.1,64285.75,40.9,-0.18843,8e-05,9.83871]
[1780545086110,91.1,64283.32,40.9,-0.18863,8e-05,9.84476]
[1780545086125,91.1,64270.24,40.9,-0.1897,8e-05,9.87698]
[1780545088667,91.1,64269.82,40.9,-0.18973,8e-05,9.87803]
[1780545088822,91.1,64261.16,40.9,-0.19044,8e-05,9.89928]
[1780545090993,91.1,64259.39,40.9,-0.19058,8e-05,9.90361]
[1780545091037,91.1,64259.39,40.9,-0.19058,8e-05,9.90361]
[1780545091379,91.1,64259.39,40.9,-0.19058,8e-05,9.90361]
[1780545091616,91.1,64259.39,40.9,-0.19058,8e-05,9.90361]
[1780545092166,91.09,64258.78,40.9,-0.19056,8e-05,9.89994]
[1780545092386,91.09,64258.78,40.9,-0.19056,8e-05,9.89994]
[1780545092657,91.09,64258.78,40.9,-0.19056,8e-05,9.89994]
[1780545092716,91.09,64233.2,40.9,-0.19266,8e-05,9.96272]
[1780545093182,91.09,64233.2,40.9,-0.19266,8e-05,9.96272]
[1780545093971,91.09,64231.52,40.9,-0.1928,8e-05,9.9667]
[1780545094997,91.09,64231.3,40.9,-0.19282,8e-05,9.96724]
[1780545096029,91.09,64233.03,40.9,-0.19266,8e-05,9.96271]
[1780545098334,91.09,64231.26,40.9,-0.19281,8e-05,9.96692]
[1780545098595,91.09,64231.26,40.9,-0.19281,8e-05,9.96692]
[1780545101355,91.08,64234.15,40.9,-0.19255,8e-05,9.95927]
[1780545104372,91.08,64233.12,40.9,-0.19263,8e-05,9.96153]
[1780545105415,91.07,64233.04,40.9,-0.19262,8e-05,9.96145]
[1780545105648,91.07,64233.04,40.9,-0.19262,8e-05,9.96145]
[1780545106021,91.07,64233.08,40.9,-0.19262,8e-05,9.96122]
[1780545106157,91.07,64233.08,40.9,-0.19262,8e-05,9.96122]
[1780545106246,91.07,64233.08,40.9,-0.19262,8e-05,9.96122]
[1780545106347,91.07,64239.05,40.9,-0.19212,8e-05,9.94643]
[1780545110977,91.06,64246.83,40.9,-0.19147,8e-05,9.92688]
[1780545114280,91.06,64245.4,40.9,-0.19158,8e-05,9.93019]
[1780545114321,91.06,64245.4,40.9,-0.19158,8e-05,9.93019]
[1780545115010,91.06,64240.25,40.9,-0.192,8e-05,9.94266]
[1780545116194,91.06,64240.25,40.9,-0.192,8e-05,9.94266]
[1780545117042,91.06,64236.4,40.9,-0.19231,8e-05,9.95191]
[1780545117290,91.06,64236.4,40.9,-0.19231,8e-05,9.95191]
[1780545117317,91.05,64243.77,40.9,-0.19169,8e-05,9.93368]
[1780545118034,91.05,64249.16,40.9,-0.19125,8e-05,9.92043]
[1780545119150,91.05,64249.16,40.9,-0.19125,8e-05,9.92043]
[1780545119424,91.05,64249.16,40.9,-0.19125,8e-05,9.92043]
[1780545119566,91.05,64249.16,40.9,-0.19125,8e-05,9.92043]
[1780545120048,91.05,64237.43,40.9,-0.19221,8e-05,9.94907]
[1780545121181,91.05,64237.43,40.9,-0.19221,8e-05,9.94907]
[1780545121206,91.05,64232.35,40.9,-0.19262,8e-05,9.96135]
[1780545121920,91.05,64232.35,40.9,-0.19262,8e-05,9.96135]
[1780545122062,91.05,64241.15,40.9,-0.1919,8e-05,9.93974]
[1780545123288,91.05,64241.15,40.9,-0.1919,8e-05,9.93974]
[1780545124630,91.05,64246.03,40.9,-0.19149,8e-05,9.9275]
[1780545124715,91.04,64240.76,40.9,-0.19192,8e-05,9.94036]
[1780545125083,91.04,64234.97,40.9,-0.1924,8e-05,9.95459]
[1780545126023,91.04,64234.97,40.9,-0.1924,8e-05,9.95459]
[1780545126147,91.04,64234.97,40.9,-0.1924,8e-05,9.95459]
[1780545126333,91.04,64234.97,40.9,-0.1924,8e-05,9.95459]
[1780545126790,91.04,64238.8,40.9,-0.19207,8e-05,9.94495]
[1780545127566,91.04,64238.8,40.9,-0.19207,8e-05,9.94495]
[1780545127783,91.04,64238.8,40.9,-0.19207,8e-05,9.94495]
[1780545127662,91.04,64245.4,40.9,-0.19153,8e-05,9.92861]
[1780545128123,91.04,64245.4,40.9,-0.19153,8e-05,9.92861]
[1780545128186,91.04,64245.4,40.9,-0.19153,8e-05,9.92861]
[1780545128247,91.04,64245.4,40.9,-0.19153,8e-05,9.92861]
[1780545128359,91.04,64245.4,40.9,-0.19153,8e-05,9.92861]
[1780545128769,91.04,64245.4,40.9,-0.19153,8e-05,9.92861]
[1780545129050,91.04,64246.57,40.9,-0.19143,8e-05,9.92564]
[1780545129623,91.04,64246.57,40.9,-0.19143,8e-05,9.92564]
[1780545129704,91.04,64246.57,40.9,-0.19143,8e-05,9.92564]
[1780545129720,91.04,64289.33,40.9,-0.18793,8e-05,9.8202]
[1780545130118,91.04,64242.5,40.9,-0.19176,8e-05,9.93556]
[1780545132633,91.04,64243.55,40.9,-0.19168,8e-05,9.9333]
[1780545133855,91.04,64247.12,40.9,-0.19138,8e-05,9.92433]
[1780545136081,91.04,64247.93,40.9,-0.19131,8e-05,9.92217]
[1780545136368,91.04,64247.93,40.9,-0.19131,8e-05,9.92217]
[1780545136918,91.04,64248.12,40.9,-0.19129,8e-05,9.92161]
[1780545136933,91.04,64248.12,40.9,-0.19129,8e-05,9.92161]
[1780545137167,91.04,64262.6,40.9,-0.19011,8e-05,9.88598]
[1780545138354,91.04,64262.6,40.9,-0.19011,8e-05,9.88598]
[1780545138949,91.03,64266.26,40.9,-0.1898,8e-05,9.87684]
[1780545139185,91.03,64261.04,40.9,-0.19023,8e-05,9.8897]
[1780545141879,91.03,64258.4,40.9,-0.19044,8e-05,9.89607]
[1780545145442,91.03,64253.75,40.9,-0.19082,8e-05,9.90735]
[1780545150296,91.03,64252.11,40.9,-0.19094,8e-05,9.91103]
[1780545150721,91.03,64252.11,40.9,-0.19094,8e-05,9.91103]
[1780545151475,91.03,64253.5,40.9,-0.19083,8e-05,9.90754]
[1780545151485,91.03,64253.5,40.9,-0.19083,8e-05,9.90754]
[1780545151534,91.02,64268.88,40.9,-0.1895,8e-05,9.86454]
[1780545152599,91.02,64268.88,40.9,-0.1895,8e-05,9.86454]
[1780545152606,91.02,64280.05,40.9,-0.18858,8e-05,9.83698]
[1780545153727,91.02,64280.05,40.9,-0.18858,8e-05,9.83698]
[1780545155759,91.03,64280.32,40.9,-0.18856,8e-05,9.83636]
[1780545156744,91.03,64279.83,40.9,-0.1886,8e-05,9.83759]
[1780545160332,91.03,64274.38,40.9,-0.18905,8e-05,9.85113]
[1780545161901,91.03,64272.7,40.9,-0.18919,8e-05,9.85528]
[1780545163353,91.03,64262.46,40.9,-0.19003,8e-05,9.8805]
[1780545164360,91.03,64256.46,40.9,-0.19052,8e-05,9.89524]
[1780545167327,91.02,64255.63,40.9,-0.19058,8e-05,9.89717]
[1780545167381,91.02,64264.19,40.9,-0.18988,8e-05,9.87604]
[1780545168180,91.02,64264.19,40.9,-0.18988,8e-05,9.87604]
[1780545168388,91.02,64278.96,40.9,-0.18867,8e-05,9.83959]
[1780545169755,91.02,64278.96,40.9,-0.18867,8e-05,9.83959]
[1780545169759,91.02,64286.12,40.9,-0.18808,8e-05,9.82177]
[1780545171411,91.02,64281.05,40.9,-0.1885,8e-05,9.83436]
[1780545172581,91.02,64281.05,40.9,-0.1885,8e-05,9.83436]
[1780545174140,91.02,64278.69,40.9,-0.18869,8e-05,9.84024]
[1780545174298,91.02,64278.69,40.9,-0.18869,8e-05,9.84024]
[1780545174443,91.02,64278.69,40.9,-0.18869,8e-05,9.84024]
[1780545174643,91.02,64279.8,40.9,-0.1886,8e-05,9.83751]
[1780545176513,91.02,64280.18,40.9,-0.18857,8e-05,9.83643]
[1780545176554,91.02,64280.83,40.9,-0.18851,8e-05,9.83468]
[1780545178582,91.02,64283.29,40.9,-0.18831,8e-05,9.82864]
[1780545178587,91.02,64284.24,40.9,-0.18823,8e-05,9.82632]
[1780545179466,91.02,64330.91,40.9,-0.18446,8e-05,9.71072]
[1780545180474,91.02,64283.89,40.9,-0.18826,8e-05,9.8272]
[1780545181481,91.02,64283.44,40.9,-0.1883,8e-05,9.82818]
[1780545186517,91.01,64284.51,40.9,-0.18819,8e-05,9.82488]
[1780545188086,91.01,64285.21,40.9,-0.18813,8e-05,9.82302]
[1780545189538,91.01,64295.73,40.9,-0.18726,8e-05,9.79678]
[1780545193099,91.0,64299.49,40.9,-0.18695,8e-05,9.78722]
[1780545197650,91.0,64299.6,40.9,-0.18693,8e-05,9.78662]
[1780545198212,91.0,64297.85,40.9,-0.18707,8e-05,9.79086]
[1780545199669,91.0,64289.32,40.9,-0.18776,8e-05,9.81177]
[1780545201863,90.99,64288.72,40.9,-0.1878,8e-05,9.81314]
[1780545201923,90.99,64290.81,40.9,-0.18763,8e-05,9.80787]
[1780545202260,90.99,64290.81,40.9,-0.18763,8e-05,9.80787]
[1780545202688,90.99,64290.81,40.9,-0.18763,8e-05,9.80787]
[1780545202733,90.99,64282.14,40.9,-0.18834,8e-05,9.82934]
[1780545203636,90.99,64275.76,40.9,-0.18886,8e-05,9.84512]
[1780545207777,90.99,64272.94,40.9,-0.18909,8e-05,9.8521]
[1780545213706,90.99,64273.28,40.9,-0.189,8e-05,9.84626]
[1780545214629,90.99,64273.28,40.9,-0.189,8e-05,9.84626]
[1780545214745,90.99,64273.28,40.9,-0.189,8e-05,9.84626]
[1780545214770,91.0,64259.97,40.9,-0.19009,8e-05,9.87909]
[1780545215035,91.0,64259.97,40.9,-0.19009,8e-05,9.87909]
[1780545216730,90.99,64269.84,40.9,-0.18927,8e-05,9.85441]
[1780545220187,90.99,64271.72,40.9,-0.18911,8e-05,9.84978]
[1780545225795,90.99,64278.36,40.9,-0.18857,8e-05,9.83348]
[1780545228008,90.99,64278.94,40.9,-0.18853,8e-05,9.8321]
[1780545228324,90.99,64278.94,40.9,-0.18853,8e-05,9.8321]
[1780545228885,90.99,64278.94,40.9,-0.18853,8e-05,9.8321]
[1780545228816,90.99,64330.3,40.9,-0.18437,8e-05,9.70502]
[1780545228939,90.99,64330.3,40.9,-0.18437,8e-05,9.70502]
[1780545229823,91.02,64276.11,40.9,-0.18882,8e-05,9.84096]
[1780545230830,91.02,64275.92,40.9,-0.18883,8e-05,9.84144]
[1780545232355,91.02,64277.21,40.9,-0.18873,8e-05,9.83827]
[1780545232599,91.02,64277.21,40.9,-0.18873,8e-05,9.83827]
[1780545241907,91.02,64276.75,40.9,-0.18877,8e-05,9.83958]
[1780545246947,91.02,64277.35,40.9,-0.18873,8e-05,9.83818]
[1780545250970,91.02,64283.01,40.9,-0.18827,8e-05,9.82428]
[1780545256011,91.02,64270.68,40.9,-0.18928,8e-05,9.85484]
[1780545259028,91.02,64260.8,40.9,-0.19009,8e-05,9.8792]
[1780545261681,91.02,64258.76,40.9,-0.19025,8e-05,9.88422]
[1780545263685,91.02,64260.26,40.9,-0.19013,8e-05,9.88045]
[1780545269109,91.02,64266.15,40.9,-0.18964,8e-05,9.86573]
[1780545270116,91.02,64260.03,40.9,-0.19014,8e-05,9.88079]
[1780545272131,91.02,64265.07,40.9,-0.18966,8e-05,9.86326]
[1780545273847,91.02,64265.07,40.9,-0.18966,8e-05,9.86326]
[1780545278882,91.01,64260.43,40.9,-0.19003,8e-05,9.87438]
[1780545279007,91.01,64259.49,40.9,-0.1901,8e-05,9.87668]
[1780545279182,91.01,64305.85,40.9,-0.18633,8e-05,9.76218]
[1780545280186,91.01,64257.93,40.9,-0.19023,8e-05,9.88046]
[1780545281673,91.01,64257.93,40.9,-0.19023,8e-05,9.88046]
[1780545284219,91.02,64266.71,40.9,-0.18953,8e-05,9.85939]
[1780545288248,91.02,64257.49,40.9,-0.19028,8e-05,9.88206]
[1780545289072,91.02,64257.49,40.9,-0.19028,8e-05,9.88206]
[1780545289311,91.02,64257.49,40.9,-0.19028,8e-05,9.88206]
[1780545289402,91.01,64269.05,40.9,-0.18932,8e-05,9.85317]
[1780545290262,91.01,64280.36,40.9,-0.18839,8e-05,9.82506]
[1780545291007,91.01,64280.36,40.9,-0.18839,8e-05,9.82506]
[1780545292663,91.01,64281.6,40.9,-0.18829,8e-05,9.82182]
[1780545294290,91.0,64289.16,40.9,-0.18766,8e-05,9.80266]
[1780545299325,90.99,64289.24,40.9,-0.18763,8e-05,9.80175]
[1780545302168,90.99,64289.21,40.9,-0.18763,8e-05,9.80169]
[1780545304579,90.99,64285.73,40.9,-0.1879,8e-05,9.80986]
[1780545304686,90.99,64288.49,40.9,-0.18767,8e-05,9.80289]
[1780545305118,90.99,64288.49,40.9,-0.18767,8e-05,9.80289]
[1780545305937,90.99,64288.49,40.9,-0.18767,8e-05,9.80289]
[1780545305369,90.99,64276.14,40.9,-0.18868,8e-05,9.83345]
[1780545306376,90.99,64266.32,40.9,-0.18948,8e-05,9.85771]
[1780545307383,90.99,64260.11,40.9,-0.18999,8e-05,9.87301]
[1780545310214,90.99,64263.56,40.9,-0.1897,8e-05,9.86446]
[1780545312419,90.99,64271.94,40.9,-0.18902,8e-05,9.84374]
[1780545313425,90.99,64279.89,40.9,-0.18837,8e-05,9.82412]
[1780545315520,90.99,64280.25,40.9,-0.18834,8e-05,9.82327]
[1780545317454,90.99,64289.28,40.9,-0.18761,8e-05,9.8011]
[1780545321680,90.99,64286.43,40.9,-0.18785,8e-05,9.80834]
[1780545321750,90.99,64285.73,40.9,-0.1879,8e-05,9.81012]
[1780545323902,90.99,64286.46,40.9,-0.18784,8e-05,9.80819]
[1780545324000,90.99,64286.35,40.9,-0.18785,8e-05,9.80834]
[1780545325512,90.99,64279.07,40.9,-0.18844,8e-05,9.82642]
[1780545327526,90.99,64271.28,40.9,-0.18908,8e-05,9.8457]
[1780545329540,90.99,64317.04,40.9,-0.18537,8e-05,9.73256]
[1780545330547,91.01,64271.7,40.9,-0.18909,8e-05,9.84616]
[1780545331554,91.01,64273.92,40.9,-0.18884,8e-05,9.83563]
[1780545334575,91.01,64281.87,40.9,-0.1882,8e-05,9.81608]
[1780545335582,91.01,64272.56,40.9,-0.18896,8e-05,9.83906]
[1780545336589,91.01,64266.3,40.9,-0.18947,8e-05,9.85454]
[1780545337596,91.01,64261.33,40.9,-0.18988,8e-05,9.86679]
[1780545338448,91.01,64261.33,40.9,-0.18988,8e-05,9.86679]
[1780545338728,91.01,64261.33,40.9,-0.18988,8e-05,9.86679]
[1780545338848,91.01,64261.33,40.9,-0.18988,8e-05,9.86679]
[1780545338878,91.01,64252.74,40.9,-0.19058,8e-05,9.88793]
[1780545339610,91.01,64244.68,40.9,-0.19124,8e-05,9.90772]
[1780545340874,91.01,64244.68,40.9,-0.19124,8e-05,9.90772]
[1780545343958,91.01,64257.23,40.9,-0.1902,8e-05,9.87652]
[1780545344065,91.01,64257.23,40.9,-0.1902,8e-05,9.87652]
[1780545348637,91.0,64254.69,40.9,-0.19041,8e-05,9.88262]
[1780545348673,91.0,64260.59,40.9,-0.18992,8e-05,9.86804]
[1780545353709,91.0,64259.53,40.9,-0.19,8e-05,9.87055]
[1780545355317,91.0,64261.87,40.9,-0.18981,8e-05,9.86476]
[1780545355723,91.0,64267.23,40.9,-0.18937,8e-05,9.85153]
[1780545357737,91.0,64274.67,40.9,-0.18876,8e-05,9.83318]
[1780545360396,91.0,64277.2,40.9,-0.18856,8e-05,9.82699]
[1780545360455,91.0,64277.2,40.9,-0.18856,8e-05,9.82699]
[1780545360962,91.0,64265.24,40.9,-0.18954,8e-05,9.85652]
[1780545362776,91.0,64272.03,40.9,-0.18898,8e-05,9.83975]
[1780545365228,91.0,64272.31,40.9,-0.18896,8e-05,9.83908]
[1780545365444,91.0,64272.31,40.9,-0.18896,8e-05,9.83908]
[1780545370831,91.0,64269.0,40.9,-0.18923,8e-05,9.8473]
[1780545371447,91.0,64269.0,40.9,-0.18923,8e-05,9.8473]
[1780545375867,91.0,64275.56,40.9,-0.1887,8e-05,9.83113]
[1780545378888,91.0,64321.36,40.9,-0.18498,8e-05,9.71792]
[1780545379895,91.02,64318.44,40.9,-0.18527,8e-05,9.72683]
[1780545380278,91.02,64318.44,40.9,-0.18527,8e-05,9.72683]
[1780545380336,91.02,64318.44,40.9,-0.18527,8e-05,9.72683]
[1780545380904,91.04,64319.88,40.9,-0.1852,8e-05,9.72481]
[1780545382918,91.03,64314.22,40.9,-0.18562,8e-05,9.73752]
[1780545383363,91.03,64314.22,40.9,-0.18562,8e-05,9.73752]
[1780545384573,91.02,64314.77,40.9,-0.18555,8e-05,9.73537]
[1780545384965,91.02,64314.77,40.9,-0.18555,8e-05,9.73537]
[1780545385045,91.02,64314.77,40.9,-0.18555,8e-05,9.73537]
[1780545385040,91.01,64310.41,40.9,-0.18588,8e-05,9.74542]
[1780545385942,91.02,64302.23,40.9,-0.18658,8e-05,9.76698]
[1780545386673,91.02,64302.23,40.9,-0.18658,8e-05,9.76698]
[1780545390726,91.05,64294.08,40.9,-0.18731,8e-05,9.78921]
[1780545390978,91.05,64286.43,40.9,-0.18793,8e-05,9.80818]
[1780545394094,91.05,64281.29,40.9,-0.18829,8e-05,9.81589]
[1780545395014,91.05,64270.06,40.9,-0.1892,8e-05,9.84366]
[1780545398449,91.05,64268.47,40.9,-0.18933,8e-05,9.84758]
[1780545398621,91.05,64268.47,40.9,-0.18933,8e-05,9.84758]
[1780545398863,91.05,64268.47,40.9,-0.18933,8e-05,9.84758]
[1780545399116,91.05,64268.47,40.9,-0.18933,8e-05,9.84758]
[1780545399128,91.05,64250.31,40.9,-0.19082,8e-05,9.8923]
[1780545399367,91.05,64250.31,40.9,-0.19082,8e-05,9.8923]
[1780545400052,91.05,64243.0,40.9,-0.19142,8e-05,9.91022]
[1780545400697,91.05,64243.0,40.9,-0.19142,8e-05,9.91022]
[1780545401072,91.05,64243.0,40.9,-0.19142,8e-05,9.91022]
[1780545401383,91.05,64246.69,40.9,-0.19112,8e-05,9.90106]
[1780545402066,91.05,64253.18,40.9,-0.19058,8e-05,9.88502]
[1780545403600,91.05,64253.21,40.9,-0.19058,8e-05,9.8849]
[1780545403651,91.05,64253.21,40.9,-0.19058,8e-05,9.8849]
[1780545406664,91.05,64251.35,40.9,-0.19072,8e-05,9.88932]
[1780545410122,91.05,64258.04,40.9,-0.19017,8e-05,9.87263]
[1780545410739,91.05,64258.04,40.9,-0.19017,8e-05,9.87263]
[1780545413247,91.04,64256.84,40.9,-0.19026,8e-05,9.8755]
[1780545413993,91.04,64256.84,40.9,-0.19026,8e-05,9.8755]
[1780545420173,91.04,64250.92,40.9,-0.19075,8e-05,9.8899]
[1780545420625,91.04,64250.92,40.9,-0.19075,8e-05,9.8899]
[1780545421138,91.04,64250.92,40.9,-0.19075,8e-05,9.8899]
[1780545421215,91.04,64237.9,40.9,-0.19181,8e-05,9.92182]
[1780545426340,91.04,64236.68,40.9,-0.1919,8e-05,9.92445]
[1780545426442,91.04,64236.68,40.9,-0.1919,8e-05,9.92445]
[1780545426536,91.04,64236.68,40.9,-0.1919,8e-05,9.92445]
[1780545426696,91.03,64242.15,40.9,-0.19145,8e-05,9.91081]
[1780545427206,91.03,64242.15,40.9,-0.19145,8e-05,9.91081]
[1780545428178,91.03,64242.15,40.9,-0.19145,8e-05,9.91081]
[1780545428418,91.03,64242.51,40.9,-0.19142,8e-05,9.90993]
[1780545430121,91.03,64238.21,40.9,-0.19177,8e-05,9.92034]
[1780545430334,91.03,64235.84,40.9,-0.19196,8e-05,9.92607]
[1780545431090,91.03,64227.49,40.9,-0.19264,8e-05,9.94648]
[1780545432170,91.03,64227.49,40.9,-0.19264,8e-05,9.94648]
[1780545432442,91.03,64222.9,40.9,-0.19302,8e-05,9.95775]
[1780545434470,91.02,64218.23,40.9,-0.1934,8e-05,9.9688]
[1780545435109,91.02,64218.23,40.9,-0.1934,8e-05,9.9688]
[1780545437027,91.02,64215.51,40.9,-0.19362,8e-05,9.97532]
[1780545437485,91.02,64214.47,40.9,-0.1937,8e-05,9.97755]
[1780545438318,91.02,64213.62,40.9,-0.19376,8e-05,9.97947]
[1780545438466,91.02,64213.62,40.9,-0.19376,8e-05,9.97947]
[1780545438552,91.01,64202.53,40.9,-0.19468,8e-05,10.00649]
[1780545440759,91.01,64198.16,40.9,-0.19504,8e-05,10.01719]
[1780545441193,91.01,64198.16,40.9,-0.19504,8e-05,10.01719]
[1780545441975,91.01,64199.07,40.9,-0.19495,8e-05,10.01455]
[1780545443481,91.01,64196.94,40.9,-0.19513,8e-05,10.01956]
[1780545444205,91.01,64196.94,40.9,-0.19513,8e-05,10.01956]
[1780545445225,91.0,64204.41,40.9,-0.19449,8e-05,10.00085]
[1780545448241,90.99,64202.27,40.9,-0.19465,8e-05,10.00552]
[1780545452500,90.98,64196.59,40.9,-0.19503,8e-05,10.0136]
[1780545458480,90.96,64191.96,40.9,-0.19536,8e-05,10.02328]
[1780545461883,90.95,64193.37,40.9,-0.19523,8e-05,10.0194]
[1780545465918,90.94,64202.1,40.9,-0.19448,8e-05,9.9972]
[1780545467033,90.94,64202.76,40.9,-0.19442,8e-05,9.9954]
[1780545472109,90.93,64204.58,40.9,-0.19424,8e-05,9.99004]
[1780545472121,90.93,64204.58,40.9,-0.19424,8e-05,9.99004]
[1780545472153,90.93,64204.58,40.9,-0.19424,8e-05,9.99004]
[1780545472172,90.93,64204.58,40.9,-0.19424,8e-05,9.99004]
[1780545472248,90.93,64204.58,40.9,-0.19424,8e-05,9.99004]
[1780545472498,90.93,64204.0,40.9,-0.19428,8e-05,9.99129]
[1780545472630,90.93,64204.0,40.9,-0.19428,8e-05,9.99129]
[1780545472725,90.93,64204.0,40.9,-0.19428,8e-05,9.99129]
[1780545473053,90.93,64204.0,40.9,-0.19428,8e-05,9.99129]
[1780545473197,90.93,64204.0,40.9,-0.19428,8e-05,9.99129]
[1780545473140,90.93,64195.47,40.9,-0.19499,8e-05,10.01203]
[1780545473377,90.93,64195.47,40.9,-0.19499,8e-05,10.01203]
[1780545473520,90.93,64195.47,40.9,-0.19499,8e-05,10.01203]
[1780545473568,90.93,64195.47,40.9,-0.19499,8e-05,10.01203]
[1780545473664,90.93,64195.47,40.9,-0.19499,8e-05,10.01203]
[1780545475000,90.92,64193.17,40.9,-0.19517,8e-05,10.01746]
[1780545475049,90.92,64193.17,40.9,-0.19517,8e-05,10.01746]
[1780545475083,90.92,64193.17,40.9,-0.19517,8e-05,10.01746]
[1780545475090,90.92,64193.17,40.9,-0.19517,8e-05,10.01746]
[1780545475178,90.92,64193.17,40.9,-0.19517,8e-05,10.01746]
[1780545475232,90.92,64175.37,40.9,-0.19666,8e-05,10.06082]
[1780545476216,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545476400,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545476410,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545476738,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545476843,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545476885,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545476961,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545477085,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545477169,90.92,64166.66,40.9,-0.19738,8e-05,10.08185]
[1780545477254,90.91,64163.01,40.9,-0.19768,8e-05,10.09048]
[1780545477431,90.91,64163.01,40.9,-0.19768,8e-05,10.09048]
[1780545477478,90.91,64163.01,40.9,-0.19768,8e-05,10.09048]
[1780545477799,90.91,64163.01,40.9,-0.19768,8e-05,10.09048]
[1780545477801,90.91,64169.02,40.9,-0.19716,8e-05,10.07551]
[1780545478682,90.91,64169.02,40.9,-0.19716,8e-05,10.07551]
[1780545479175,90.91,64169.02,40.9,-0.19716,8e-05,10.07551]
[1780545479736,90.91,64169.72,40.9,-0.1971,8e-05,10.07352]
[1780545481696,90.9,64170.73,40.9,-0.19699,8e-05,10.07051]
[1780545482197,90.9,64170.73,40.9,-0.19699,8e-05,10.07051]
[1780545482446,90.9,64169.73,40.9,-0.19707,8e-05,10.07269]
[1780545482488,90.9,64169.73,40.9,-0.19707,8e-05,10.07269]
[1780545482815,90.9,64169.73,40.9,-0.19707,8e-05,10.07269]
[1780545483135,90.9,64169.73,40.9,-0.19707,8e-05,10.07269]
[1780545483683,90.89,64170.17,40.9,-0.19702,8e-05,10.07134]
[1780545484943,90.88,64178.62,40.9,-0.1963,8e-05,10.05014]
[1780545486282,90.88,64179.22,40.9,-0.19624,8e-05,10.04843]
[1780545487198,90.88,64179.22,40.9,-0.19624,8e-05,10.04843]
[1780545487715,90.87,64188.34,40.9,-0.19546,8e-05,10.02561]
[1780545488712,90.87,64195.39,40.9,-0.19486,8e-05,10.00811]
[1780545491097,90.87,64196.56,40.9,-0.19476,8e-05,10.00505]
[1780545493211,90.86,64198.85,40.9,-0.19455,8e-05,9.99906]
[1780545493226,90.86,64198.85,40.9,-0.19455,8e-05,9.99906]
[1780545493481,90.86,64200.77,40.9,-0.19439,8e-05,9.99416]
[1780545494141,90.86,64211.73,40.9,-0.19347,8e-05,9.96707]
[1780545494753,90.86,64217.04,40.9,-0.19302,8e-05,9.95387]
[1780545495802,90.86,64217.04,40.9,-0.19302,8e-05,9.95387]
[1780545496106,90.86,64217.04,40.9,-0.19302,8e-05,9.95387]
[1780545496768,90.85,64224.99,40.9,-0.19236,8e-05,9.93407]
[1780545497775,90.85,64219.37,40.9,-0.19282,8e-05,9.9478]
[1780545502930,90.85,64223.25,40.9,-0.19248,8e-05,9.9378]
[1780545503084,90.85,64229.39,40.9,-0.19197,8e-05,9.92258]
[1780545503619,90.85,64229.39,40.9,-0.19197,8e-05,9.92258]
[1780545503818,90.85,64236.44,40.9,-0.19139,8e-05,9.90513]
[1780545507071,90.84,64236.54,40.9,-0.19137,8e-05,9.90475]
[1780545507224,90.84,64236.74,40.9,-0.19136,8e-05,9.90419]
[1780545507846,90.84,64242.37,40.9,-0.19088,8e-05,9.89005]
[1780545512881,90.82,64244.76,40.9,-0.19058,8e-05,9.87786]
[1780545515655,90.82,64244.05,40.9,-0.19063,8e-05,9.87915]
[1780545515902,90.81,64241.14,40.9,-0.19086,8e-05,9.88609]
[1780545516566,90.81,64241.14,40.9,-0.19086,8e-05,9.88609]
[1780545521949,90.81,64234.81,40.9,-0.19137,8e-05,9.90139]
[1780545526984,90.81,64236.75,40.9,-0.1912,8e-05,9.89631]
[1780545530009,90.81,64242.52,40.9,-0.19072,8e-05,9.88192]
[1780545532025,90.8,64247.83,40.9,-0.19028,8e-05,9.86875]
[1780545533971,90.8,64247.55,40.9,-0.1903,8e-05,9.86943]
[1780545533999,90.8,64247.55,40.9,-0.1903,8e-05,9.86943]
[1780545534691,90.8,64250.22,40.9,-0.19008,8e-05,9.86281]
[1780545534840,90.8,64250.22,40.9,-0.19008,8e-05,9.86281]
[1780545535032,90.8,64250.22,40.9,-0.19008,8e-05,9.86281]
[1780545535173,90.8,64257.7,40.9,-0.18947,8e-05,9.84432]
[1780545535827,90.8,64257.7,40.9,-0.18947,8e-05,9.84432]
[1780545536204,90.77,64267.09,40.9,-0.18862,8e-05,9.81868]
[1780545542095,90.63,64272.36,40.9,-0.18784,8e-05,9.79422]
[1780545543102,90.61,64263.28,40.9,-0.18853,8e-05,9.81505]
[1780545543901,90.61,64263.28,40.9,-0.18853,8e-05,9.81505]
[1780545544109,90.61,64257.98,40.9,-0.18896,8e-05,9.82799]
[1780545546222,90.6,64255.09,40.9,-0.18919,8e-05,9.83494]
[1780545546265,90.6,64253.6,40.9,-0.1893,8e-05,9.83842]
[1780545546475,90.6,64253.6,40.9,-0.1893,8e-05,9.83842]
[1780545546913,90.6,64253.6,40.9,-0.1893,8e-05,9.83842]
[1780545547136,90.6,64242.93,40.9,-0.19018,8e-05,9.86487]
[1780545547545,90.6,64242.93,40.9,-0.19018,8e-05,9.86487]
[1780545551255,90.6,64246.1,40.9,-0.18992,8e-05,9.85701]
[1780545552058,90.6,64247.06,40.9,-0.18984,8e-05,9.85464]
[1780545552230,90.6,64240.88,40.9,-0.19035,8e-05,9.86995]
[1780545553305,90.6,64232.92,40.9,-0.19101,8e-05,9.88964]
[1780545558385,90.6,64233.8,40.9,-0.19093,8e-05,9.8873]
[1780545558386,90.6,64233.8,40.9,-0.19093,8e-05,9.8873]
[1780545559980,90.6,64237.94,40.9,-0.19059,8e-05,9.87703]
[1780545560229,90.6,64243.46,40.9,-0.19013,8e-05,9.86335]
[1780545565264,90.6,64247.62,40.9,-0.18979,8e-05,9.85308]
[1780545570213,90.6,64247.02,40.9,-0.18984,8e-05,9.85461]
[1780545571680,90.6,64248.95,40.9,-0.18962,8e-05,9.84479]
[1780545571985,90.6,64248.95,40.9,-0.18962,8e-05,9.84479]
[1780545572055,90.6,64248.95,40.9,-0.18962,8e-05,9.84479]
[1780545572318,90.6,64256.96,40.9,-0.18896,8e-05,9.82496]
[1780545578033,90.59,64261.52,40.9,-0.18856,8e-05,9.81306]
[1780545583822,90.59,64261.24,40.9,-0.18857,8e-05,9.81324]
[1780545589437,90.58,64260.95,40.9,-0.18857,8e-05,9.81323]
[1780545594472,90.57,64260.68,40.9,-0.18858,8e-05,9.81338]
[1780545600229,90.57,64260.79,40.9,-0.18856,8e-05,9.8128]
[1780545601210,90.56,64260.57,40.9,-0.18857,8e-05,9.81304]
[1780545602552,90.56,64265.52,40.9,-0.18816,8e-05,9.80065]
[1780545602790,90.56,64265.52,40.9,-0.18816,8e-05,9.80065]
[1780545603197,90.56,64265.52,40.9,-0.18816,8e-05,9.80065]
[1780545603207,90.56,64265.52,40.9,-0.18816,8e-05,9.80065]
[1780545603291,90.56,64261.64,40.9,-0.18847,8e-05,9.8101]
[1780545604097,90.56,64261.64,40.9,-0.18847,8e-05,9.8101]
[1780545606300,90.56,64256.08,40.9,-0.18893,8e-05,9.82402]
[1780545607036,90.56,64255.53,40.9,-0.18898,8e-05,9.82544]
[1780545607364,90.56,64255.53,40.9,-0.18898,8e-05,9.82544]
[1780545607365,90.56,64255.53,40.9,-0.18898,8e-05,9.82544]
[1780545607107,90.56,64249.67,40.9,-0.18946,8e-05,9.84001]
[1780545608383,90.56,64249.67,40.9,-0.18946,8e-05,9.84001]
[1780545609463,90.56,64249.24,40.9,-0.1895,8e-05,9.84111]
[1780545610178,90.56,64249.24,40.9,-0.1895,8e-05,9.84111]
[1780545611096,90.56,64250.99,40.9,-0.18936,8e-05,9.83682]
[1780545611130,90.56,64250.99,40.9,-0.18936,8e-05,9.83682]
[1780545612600,90.56,64243.26,40.9,-0.19,8e-05,9.85605]
[1780545613781,90.56,64243.26,40.9,-0.19,8e-05,9.85605]
[1780545614268,90.56,64243.26,40.9,-0.19,8e-05,9.85605]
[1780545617283,90.57,64244.13,40.9,-0.18993,8e-05,9.85415]
[1780545619713,90.57,64242.63,40.9,-0.19006,8e-05,9.85802]
[1780545619884,90.57,64248.91,40.9,-0.18954,8e-05,9.84252]
[1780545621047,90.57,64248.91,40.9,-0.18954,8e-05,9.84252]
[1780545621366,90.57,64248.91,40.9,-0.18954,8e-05,9.84252]
[1780545621116,90.57,64256.36,40.9,-0.18893,8e-05,9.82408]
[1780545622871,90.57,64260.56,40.9,-0.18858,8e-05,9.8135]
[1780545623481,90.57,64262.5,40.9,-0.18842,8e-05,9.80855]
[1780545623677,90.57,64271.3,40.9,-0.1877,8e-05,9.7867]
[1780545626698,90.56,64279.36,40.9,-0.18703,8e-05,9.76632]
[1780545628340,90.54,64285.76,40.9,-0.18645,8e-05,9.74867]
[1780545628510,90.54,64285.76,40.9,-0.18645,8e-05,9.74867]
[1780545632170,90.52,64282.51,40.9,-0.1866,8e-05,9.75001]
[1780545632742,90.51,64271.5,40.9,-0.18748,8e-05,9.77678]
[1780545634680,90.51,64266.76,40.9,-0.18786,8e-05,9.78839]
[1780545639791,90.5,64269.17,40.9,-0.18765,8e-05,9.78177]
[1780545641134,90.5,64269.17,40.9,-0.18765,8e-05,9.78177]
[1780545641161,90.5,64269.17,40.9,-0.18765,8e-05,9.78177]
[1780545641891,90.5,64270.25,40.9,-0.18755,8e-05,9.77899]
[1780545642427,90.5,64270.25,40.9,-0.18755,8e-05,9.77899]
[1780545641924,90.5,64276.66,40.9,-0.18703,8e-05,9.76295]
[1780545643473,90.5,64277.15,40.9,-0.18698,8e-05,9.76165]
[1780545648854,90.49,64277.95,40.9,-0.18691,8e-05,9.75922]
[1780545649654,90.49,64277.95,40.9,-0.18691,8e-05,9.75922]
[1780545651294,90.49,64278.05,40.9,-0.18689,8e-05,9.7589]
[1780545651324,90.49,64278.05,40.9,-0.18689,8e-05,9.7589]
[1780545651358,90.49,64272.16,40.9,-0.18737,8e-05,9.77348]
[1780545651773,90.49,64272.16,40.9,-0.18737,8e-05,9.77348]
[1780545651875,90.49,64266.06,40.9,-0.18787,8e-05,9.78864]
[1780545654746,90.49,64262.2,40.9,-0.18818,8e-05,9.79792]
[1780545655326,90.49,64262.2,40.9,-0.18818,8e-05,9.79792]
[1780545656354,90.49,64262.44,40.9,-0.18816,8e-05,9.7972]
[1780545656452,90.48,64268.05,40.9,-0.18769,8e-05,9.78314]
[1780545658263,90.48,64274.34,40.9,-0.18717,8e-05,9.76731]
[1780545658594,90.48,64274.34,40.9,-0.18717,8e-05,9.76731]
[1780545659325,90.48,64282.22,40.9,-0.18653,8e-05,9.74761]
[1780545659626,90.48,64282.22,40.9,-0.18653,8e-05,9.74761]
[1780545659802,90.48,64282.22,40.9,-0.18653,8e-05,9.74761]
[1780545660938,90.48,64294.01,40.9,-0.18556,8e-05,9.71804]
[1780545662953,90.48,64302.88,40.9,-0.18483,8e-05,9.69579]
[1780545665974,90.46,64294.41,40.9,-0.18549,8e-05,9.71587]
[1780545667253,90.46,64294.41,40.9,-0.18549,8e-05,9.71587]
[1780545667989,90.46,64307.92,40.9,-0.18437,8e-05,9.68143]
[1780545669048,90.46,64307.92,40.9,-0.18437,8e-05,9.68143]
[1780545669394,90.45,64314.62,40.9,-0.18383,8e-05,9.66468]
[1780545674842,90.45,64313.12,40.9,-0.18395,8e-05,9.66839]
[1780545675863,90.45,64310.25,40.9,-0.18418,8e-05,9.67555]
[1780545676574,90.45,64310.73,40.9,-0.18414,8e-05,9.67433]
[1780545676898,90.45,64310.73,40.9,-0.18414,8e-05,9.67433]
[1780545677209,90.45,64310.73,40.9,-0.18414,8e-05,9.67433]
[1780545677253,90.45,64330.76,40.9,-0.18252,8e-05,9.62426]
[1780545677830,90.45,64330.76,40.9,-0.18252,8e-05,9.62426]
[1780545678447,90.45,64347.86,40.9,-0.18115,8e-05,9.58146]
[1780545680116,90.45,64351.94,40.9,-0.18083,8e-05,9.57129]
[1780545680240,90.45,64351.94,40.9,-0.18083,8e-05,9.57129]
[1780545680259,90.45,64351.94,40.9,-0.18083,8e-05,9.57129]
[1780545680667,90.46,64347.47,40.9,-0.18119,8e-05,9.58254]
[1780545681232,90.46,64347.47,40.9,-0.18119,8e-05,9.58254]
[1780545685119,90.46,64338.83,40.9,-0.1819,8e-05,9.60494]
[1780545687133,90.47,64345.6,40.9,-0.18137,8e-05,9.58835]
[1780545688453,90.47,64345.6,40.9,-0.18137,8e-05,9.58835]
[1780545689393,90.47,64347.51,40.9,-0.18122,8e-05,9.58361]
[1780545689997,90.47,64351.08,40.9,-0.18093,8e-05,9.57471]
[1780545690010,90.47,64351.08,40.9,-0.18093,8e-05,9.57471]
[1780545691133,90.47,64351.24,40.9,-0.18092,8e-05,9.57437]
[1780545691220,90.47,64354.94,40.9,-0.18056,8e-05,9.56006]
[1780545693146,90.47,64351.64,40.9,-0.18083,8e-05,9.5684]
[1780545693419,90.47,64351.64,40.9,-0.18083,8e-05,9.5684]
[1780545693299,90.47,64353.42,40.9,-0.18069,8e-05,9.56401]
[1780545694464,90.47,64353.42,40.9,-0.18069,8e-05,9.56401]
[1780545694489,90.47,64362.23,40.9,-0.17998,8e-05,9.54194]
[1780545694890,90.47,64362.23,40.9,-0.17998,8e-05,9.54194]
[1780545695192,90.47,64360.81,40.9,-0.1801,8e-05,9.54554]
[1780545697206,90.48,64353.98,40.9,-0.18065,8e-05,9.56283]
[1780545700361,90.48,64357.5,40.9,-0.18037,8e-05,9.55416]
[1780545700479,90.48,64357.5,40.9,-0.18037,8e-05,9.55416]
[1780545702436,90.48,64354.85,40.9,-0.18059,8e-05,9.56096]
[1780545702305,90.48,64348.84,40.9,-0.18107,8e-05,9.57608]
[1780545703090,90.48,64348.84,40.9,-0.18107,8e-05,9.57608]
[1780545705262,90.48,64336.28,40.9,-0.18208,8e-05,9.60763]
[1780545706048,90.48,64336.28,40.9,-0.18208,8e-05,9.60763]
[1780545709649,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545709733,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545709756,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710031,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710065,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710140,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710201,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710203,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710211,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710255,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710328,90.48,64338.87,40.9,-0.18187,8e-05,9.60119]
[1780545710450,90.48,64359.01,40.9,-0.18026,8e-05,9.55076]
[1780545711756,90.48,64359.01,40.9,-0.18026,8e-05,9.55076]
[1780545711812,90.48,64359.01,40.9,-0.18026,8e-05,9.55076]
[1780545711308,90.48,64373.28,40.9,-0.17913,8e-05,9.51498]
[1780545712487,90.48,64373.28,40.9,-0.17913,8e-05,9.51498]
[1780545712513,90.48,64373.28,40.9,-0.17913,8e-05,9.51498]
[1780545712324,90.48,64362.55,40.9,-0.17998,8e-05,9.54191]
[1780545713327,90.48,64350.86,40.9,-0.18091,8e-05,9.57119]
[1780545716348,90.49,64357.27,40.9,-0.18041,8e-05,9.55543]
[1780545721384,90.49,64350.74,40.9,-0.18094,8e-05,9.57218]
[1780545724343,90.49,64346.92,40.9,-0.18125,8e-05,9.58188]
[1780545724508,90.49,64346.92,40.9,-0.18125,8e-05,9.58188]
[1780545724522,90.49,64346.92,40.9,-0.18125,8e-05,9.58188]
[1780545724478,90.49,64332.68,40.9,-0.1824,8e-05,9.61755]
[1780545724593,90.49,64332.68,40.9,-0.1824,8e-05,9.61755]
[1780545724705,90.49,64332.68,40.9,-0.1824,8e-05,9.61755]
[1780545724727,90.49,64332.68,40.9,-0.1824,8e-05,9.61755]
[1780545724975,90.49,64332.68,40.9,-0.1824,8e-05,9.61755]
[1780545725076,90.49,64332.68,40.9,-0.1824,8e-05,9.61755]
[1780545725414,90.49,64314.93,40.9,-0.18383,8e-05,9.662]
[1780545726301,90.49,64314.93,40.9,-0.18383,8e-05,9.662]
[1780545726421,90.49,64301.62,40.9,-0.18491,8e-05,9.69526]
[1780545728439,90.49,64293.64,40.9,-0.18556,8e-05,9.7151]
[1780545731463,90.49,64299.58,40.9,-0.18507,8e-05,9.70009]
[1780545732470,90.49,64305.67,40.9,-0.18457,8e-05,9.68482]
[1780545735491,90.49,64312.01,40.9,-0.18406,8e-05,9.66887]
[1780545737249,90.49,64313.83,40.9,-0.18391,8e-05,9.6643]
[1780545737342,90.49,64313.83,40.9,-0.18391,8e-05,9.6643]
[1780545739554,90.49,64318.64,40.9,-0.18352,8e-05,9.65227]
[1780545740349,90.49,64317.14,40.9,-0.18364,8e-05,9.65602]
[1780545740526,90.49,64319.97,40.9,-0.18341,8e-05,9.64896]
[1780545740899,90.49,64319.97,40.9,-0.18341,8e-05,9.64896]
[1780545741168,90.49,64319.97,40.9,-0.18341,8e-05,9.64896]
[1780545741226,90.49,64319.97,40.9,-0.18341,8e-05,9.64896]
[1780545741581,90.49,64319.97,40.9,-0.18341,8e-05,9.64896]
[1780545741535,90.49,64325.06,40.9,-0.183,8e-05,9.63619]
[1780545742326,90.49,64325.06,40.9,-0.183,8e-05,9.63619]
[1780545742539,90.49,64335.09,40.9,-0.18219,8e-05,9.61108]
[1780545742668,90.49,64335.09,40.9,-0.18219,8e-05,9.61108]
[1780545743527,90.49,64335.09,40.9,-0.18219,8e-05,9.61108]
[1780545743547,90.49,64342.49,40.9,-0.1816,8e-05,9.59254]
[1780545745560,90.49,64336.23,40.9,-0.1821,8e-05,9.60824]
[1780545747575,90.49,64331.06,40.9,-0.18252,8e-05,9.6212]
[1780545750455,90.49,64331.71,40.9,-0.18246,8e-05,9.61958]
[1780545750583,90.49,64331.71,40.9,-0.18246,8e-05,9.61958]
[1780545750879,90.49,64332.81,40.9,-0.18238,8e-05,9.61681]
[1780545751467,90.49,64326.97,40.9,-0.18278,8e-05,9.62632]
[1780545753107,90.49,64323.34,40.9,-0.18307,8e-05,9.63539]
[1780545753135,90.49,64320.31,40.9,-0.18332,8e-05,9.64306]
[1780545753619,90.49,64327.1,40.9,-0.18277,8e-05,9.62609]
[1780545755921,90.49,64330.63,40.9,-0.18249,8e-05,9.61724]
[1780545756023,90.49,64336.15,40.9,-0.18204,8e-05,9.60338]
[1780545761675,90.49,64338.39,40.9,-0.18186,8e-05,9.59783]
[1780545764848,90.49,64337.92,40.9,-0.1819,8e-05,9.59903]
[1780545764919,90.49,64337.92,40.9,-0.1819,8e-05,9.59903]
[1780545765992,90.49,64336.75,40.9,-0.18199,8e-05,9.60198]
[1780545766476,90.49,64336.75,40.9,-0.18199,8e-05,9.60198]
[1780545771746,90.49,64335.95,40.9,-0.18206,8e-05,9.60408]
[1780545777011,90.49,64336.1,40.9,-0.18205,8e-05,9.60376]
[1780545777314,90.49,64336.1,40.9,-0.18205,8e-05,9.60376]
[1780545777787,90.49,64346.07,40.9,-0.18125,8e-05,9.57884]
[1780545783025,90.49,64342.7,40.9,-0.18153,8e-05,9.58741]
[1780545783284,90.49,64342.7,40.9,-0.18153,8e-05,9.58741]
[1780545783296,90.49,64342.7,40.9,-0.18153,8e-05,9.58741]
[1780545783472,90.49,64345.18,40.9,-0.18133,8e-05,9.58124]
[1780545784123,90.49,64345.18,40.9,-0.18133,8e-05,9.58124]
[1780545784438,90.49,64345.18,40.9,-0.18133,8e-05,9.58124]
[1780545784461,90.49,64354.3,40.9,-0.1806,8e-05,9.55838]
[1780545785518,90.49,64354.3,40.9,-0.1806,8e-05,9.55838]
[1780545785557,90.49,64363.19,40.9,-0.17989,8e-05,9.53609]
[1780545785756,90.49,64363.19,40.9,-0.17989,8e-05,9.53609]
[1780545786629,90.49,64363.19,40.9,-0.17989,8e-05,9.53609]
[1780545785898,90.49,64368.7,40.9,-0.17945,8e-05,9.5223]
[1780545788460,90.49,64371.11,40.9,-0.17926,8e-05,9.5163]
[1780545788508,90.49,64371.11,40.9,-0.17926,8e-05,9.5163]
[1780545788629,90.49,64371.11,40.9,-0.17926,8e-05,9.5163]
[1780545788818,90.49,64369.18,40.9,-0.17941,8e-05,9.5212]
[1780545789447,90.49,64369.18,40.9,-0.17941,8e-05,9.5212]
[1780545789840,90.49,64366.23,40.9,-0.17965,8e-05,9.52866]
[1780545789854,90.49,64366.23,40.9,-0.17965,8e-05,9.52866]
[1780545790427,90.49,64366.23,40.9,-0.17965,8e-05,9.52866]
[1780545790565,90.5,64357.86,40.9,-0.18032,8e-05,9.5497]
[1780545790814,90.5,64357.86,40.9,-0.18032,8e-05,9.5497]
[1780545792905,90.5,64343.1,40.9,-0.18151,8e-05,9.58692]
[1780545797942,90.5,64342.56,40.9,-0.18156,8e-05,9.58846]
[1780545802977,90.5,64344.1,40.9,-0.18144,8e-05,9.58477]
[1780545808197,90.5,64345.25,40.9,-0.18135,8e-05,9.58205]
[1780545808305,90.5,64345.25,40.9,-0.18135,8e-05,9.58205]
[1780545808375,90.51,64346.75,40.9,-0.18123,8e-05,9.57833]
[1780545809324,90.51,64346.75,40.9,-0.18123,8e-05,9.57833]
[1780545809555,90.51,64346.75,40.9,-0.18123,8e-05,9.57833]
[1780545809651,90.51,64352.42,40.9,-0.18078,8e-05,9.56412]
[1780545809836,90.51,64352.42,40.9,-0.18078,8e-05,9.56412]
[1780545811592,90.51,64348.67,40.9,-0.18108,8e-05,9.5735]
[1780545811609,90.51,64343.2,40.9,-0.18145,8e-05,9.58216]
[1780545811704,90.51,64343.2,40.9,-0.18145,8e-05,9.58216]
[1780545811968,90.51,64343.2,40.9,-0.18145,8e-05,9.58216]
[1780545812776,90.51,64347.06,40.9,-0.18114,8e-05,9.57255]
[1780545813676,90.51,64349.78,40.9,-0.18093,8e-05,9.56572]
[1780545814588,90.51,64345.87,40.9,-0.18124,8e-05,9.5755]
[1780545814954,90.51,64345.87,40.9,-0.18124,8e-05,9.5755]
[1780545814970,90.51,64345.87,40.9,-0.18124,8e-05,9.5755]
[1780545815069,90.51,64346.81,40.9,-0.18117,8e-05,9.57321]
[1780545817377,90.51,64350.52,40.9,-0.18087,8e-05,9.56391]
[1780545818404,90.51,64349.5,40.9,-0.18095,8e-05,9.56646]
[1780545821049,90.51,64346.27,40.9,-0.18121,8e-05,9.57455]
[1780545821325,90.51,64346.47,40.9,-0.18119,8e-05,9.57404]
[1780545822349,90.51,64337.37,40.9,-0.18192,8e-05,9.59685]
[1780545823620,90.51,64331.51,40.9,-0.1824,8e-05,9.61156]
[1780545823808,90.51,64331.51,40.9,-0.1824,8e-05,9.61156]
[1780545824269,90.51,64331.51,40.9,-0.1824,8e-05,9.61156]
[1780545824454,90.51,64321.93,40.9,-0.18317,8e-05,9.63551]
[1780545825609,90.51,64321.93,40.9,-0.18317,8e-05,9.63551]
[1780545825767,90.51,64317.69,40.9,-0.18351,8e-05,9.6461]
[1780545827549,90.51,64319.51,40.9,-0.18336,8e-05,9.64153]
[1780545830522,90.51,64319.01,40.9,-0.1834,8e-05,9.64266]
[1780545831786,90.51,64315.26,40.9,-0.1837,8e-05,9.65194]
[1780545837223,90.5,64314.08,40.9,-0.18379,8e-05,9.65459]
[1780545842258,90.5,64314.37,40.9,-0.18375,8e-05,9.65358]
[1780545843265,90.5,64309.01,40.9,-0.18419,8e-05,9.6669]
[1780545844960,90.5,64306.89,40.9,-0.18436,8e-05,9.67214]
[1780545844972,90.5,64306.89,40.9,-0.18436,8e-05,9.67214]
[1780545845109,90.5,64306.89,40.9,-0.18436,8e-05,9.67214]
[1780545845230,90.5,64306.89,40.9,-0.18436,8e-05,9.67214]
[1780545846550,90.49,64295.15,40.9,-0.18531,8e-05,9.70127]
[1780545847204,90.49,64295.15,40.9,-0.18531,8e-05,9.70127]
[1780545847334,90.49,64295.15,40.9,-0.18531,8e-05,9.70127]
[1780545847449,90.49,64295.15,40.9,-0.18531,8e-05,9.70127]
[1780545848859,90.49,64301.67,40.9,-0.18477,8e-05,9.68481]
[1780545849079,90.49,64301.67,40.9,-0.18477,8e-05,9.68481]
[1780545849121,90.49,64301.67,40.9,-0.18477,8e-05,9.68481]
[1780545849439,90.49,64301.67,40.9,-0.18477,8e-05,9.68481]
[1780545849848,90.49,64303.39,40.9,-0.18463,8e-05,9.68042]
[1780545849874,90.49,64303.39,40.9,-0.18463,8e-05,9.68042]
[1780545850515,90.49,64303.39,40.9,-0.18463,8e-05,9.68042]
[1780545850530,90.49,64313.46,40.9,-0.18381,8e-05,9.65519]
[1780545852329,90.49,64320.89,40.9,-0.1832,8e-05,9.63649]
[1780545852997,90.49,64320.89,40.9,-0.1832,8e-05,9.63649]
[1780545853182,90.49,64320.89,40.9,-0.1832,8e-05,9.63649]
[1780545853248,90.49,64320.89,40.9,-0.1832,8e-05,9.63649]
[1780545853336,90.49,64325.48,40.9,-0.18283,8e-05,9.62498]
[1780545854342,90.49,64332.35,40.9,-0.18228,8e-05,9.60772]
[1780545855109,90.49,64332.35,40.9,-0.18228,8e-05,9.60772]
[1780545855165,90.49,64332.35,40.9,-0.18228,8e-05,9.60772]
[1780545855350,90.49,64330.27,40.9,-0.18244,8e-05,9.61285]
[1780545858511,90.49,64326.79,40.9,-0.18272,8e-05,9.62156]
[1780545858602,90.49,64326.19,40.9,-0.18277,8e-05,9.62304]
[1780545858940,90.49,64326.19,40.9,-0.18277,8e-05,9.62304]
[1780545859109,90.49,64326.19,40.9,-0.18277,8e-05,9.62304]
[1780545859445,90.49,64326.19,40.9,-0.18277,8e-05,9.62304]
[1780545859458,90.49,64326.19,40.9,-0.18277,8e-05,9.62304]
[1780545859595,90.49,64326.19,40.9,-0.18277,8e-05,9.62304]
[1780545859639,90.49,64326.19,40.9,-0.18277,8e-05,9.62304]
[1780545859659,90.48,64334.61,40.9,-0.18209,8e-05,9.60192]
[1780545860377,90.48,64334.61,40.9,-0.18209,8e-05,9.60192]
[1780545860505,90.48,64353.13,40.9,-0.1806,8e-05,9.55549]
[1780545861392,90.48,64360.43,40.9,-0.18002,8e-05,9.53716]
[1780545862573,90.48,64360.43,40.9,-0.18002,8e-05,9.53716]
[1780545863907,90.48,64366.52,40.9,-0.17953,8e-05,9.52195]
[1780545863957,90.48,64366.52,40.9,-0.17953,8e-05,9.52195]
[1780545864413,90.48,64373.79,40.9,-0.17896,8e-05,9.50376]
[1780545865596,90.48,64373.79,40.9,-0.17896,8e-05,9.50376]
[1780545865672,90.48,64373.79,40.9,-0.17896,8e-05,9.50376]
[1780545866949,90.49,64379.45,40.9,-0.17851,8e-05,9.48959]
[1780545866979,90.49,64379.45,40.9,-0.17851,8e-05,9.48959]
[1780545867382,90.49,64379.45,40.9,-0.17851,8e-05,9.48959]
[1780545867439,90.49,64379.45,40.9,-0.17851,8e-05,9.48959]
[1780545867570,90.49,64379.45,40.9,-0.17851,8e-05,9.48959]
[1780545867680,90.49,64379.45,40.9,-0.17851,8e-05,9.48959]
[1780545867691,90.49,64385.5,40.9,-0.17803,8e-05,9.47444]
[1780545868441,90.49,64395.35,40.9,-0.17725,8e-05,9.44974]
[1780545871504,90.48,64393.5,40.9,-0.17739,8e-05,9.4541]
[1780545871606,90.48,64390.07,40.9,-0.17759,8e-05,9.45749]
[1780545871923,90.48,64390.07,40.9,-0.17759,8e-05,9.45749]
[1780545872509,90.48,64390.07,40.9,-0.17759,8e-05,9.45749]
[1780545875225,90.48,64384.77,40.9,-0.17802,8e-05,9.47105]
[1780545875399,90.48,64384.77,40.9,-0.17802,8e-05,9.47105]
[1780545875490,90.48,64389.11,40.9,-0.17767,8e-05,9.46022]
[1780545877057,90.48,64391.92,40.9,-0.17745,8e-05,9.45297]
[1780545877504,90.48,64390.64,40.9,-0.17754,8e-05,9.45602]
[1780545880046,90.48,64390.84,40.9,-0.17753,8e-05,9.45569]
[1780545880525,90.48,64392.0,40.9,-0.17744,8e-05,9.45286]
[1780545881633,90.48,64392.0,40.9,-0.17744,8e-05,9.45286]
[1780545881665,90.48,64393.23,40.9,-0.17734,8e-05,9.44964]
[1780545882220,90.48,64393.23,40.9,-0.17734,8e-05,9.44964]
[1780545888581,90.49,64388.48,40.9,-0.17773,8e-05,9.46201]
[1780545889453,90.49,64388.48,40.9,-0.17773,8e-05,9.46201]
[1780545889574,90.49,64388.48,40.9,-0.17773,8e-05,9.46201]
[1780545889737,90.49,64388.48,40.9,-0.17773,8e-05,9.46201]
[1780545889757,90.49,64388.48,40.9,-0.17773,8e-05,9.46201]
[1780545889732,90.49,64393.32,40.9,-0.17735,8e-05,9.44994]
[1780545890599,90.49,64398.03,40.9,-0.17698,8e-05,9.43812]
[1780545895636,90.49,64394.45,40.9,-0.17728,8e-05,9.44762]
[1780545897754,90.5,64394.56,40.9,-0.17727,8e-05,9.44745]
[1780545897756,90.5,64394.56,40.9,-0.17727,8e-05,9.44745]
[1780545898657,90.5,64405.83,40.9,-0.17639,8e-05,9.41932]
[1780545899670,90.5,64411.1,40.9,-0.17597,8e-05,9.40589]
[1780545902286,90.49,64411.94,40.9,-0.17589,8e-05,9.40349]
[1780545902346,90.49,64411.94,40.9,-0.17589,8e-05,9.40349]
[1780545902497,90.49,64411.94,40.9,-0.17589,8e-05,9.40349]
[1780545902692,90.49,64408.19,40.9,-0.17618,8e-05,9.41279]
[1780545903700,90.49,64401.24,40.9,-0.17673,8e-05,9.43026]
[1780545904444,90.49,64401.24,40.9,-0.17673,8e-05,9.43026]
[1780545904707,90.49,64395.65,40.9,-0.17718,8e-05,9.44446]
[1780545905052,90.49,64395.65,40.9,-0.17718,8e-05,9.44446]
[1780545905718,90.49,64395.65,40.9,-0.17718,8e-05,9.44446]
[1780545905715,90.49,64390.76,40.9,-0.17757,8e-05,9.45687]
[1780545905965,90.49,64390.76,40.9,-0.17757,8e-05,9.45687]
[1780545906203,90.49,64390.76,40.9,-0.17757,8e-05,9.45687]
[1780545906722,90.49,64397.97,40.9,-0.177,8e-05,9.43871]
[1780545908937,90.49,64402.56,40.9,-0.17663,8e-05,9.42696]
[1780545908979,90.49,64402.56,40.9,-0.17663,8e-05,9.42696]
[1780545909744,90.49,64409.1,40.9,-0.17611,8e-05,9.41035]
[1780545911757,90.49,64415.06,40.9,-0.17563,8e-05,9.39507]
[1780545911900,90.49,64415.06,40.9,-0.17563,8e-05,9.39507]
[1780545912195,90.49,64415.06,40.9,-0.17563,8e-05,9.39507]
[1780545912278,90.49,64415.06,40.9,-0.17563,8e-05,9.39507]
[1780545912387,90.49,64415.06,40.9,-0.17563,8e-05,9.39507]
[1780545912767,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545912869,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545912880,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545913038,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545913186,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545913370,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545913395,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545913600,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545913731,90.49,64444.57,40.9,-0.17333,8e-05,9.32088]
[1780545913781,90.49,64447.9,40.9,-0.17307,8e-05,9.31259]
[1780545914446,90.49,64447.9,40.9,-0.17307,8e-05,9.31259]
[1780545914549,90.49,64447.9,40.9,-0.17307,8e-05,9.31259]
[1780545914633,90.49,64447.9,40.9,-0.17307,8e-05,9.31259]
[1780545914781,90.49,64452.3,40.9,-0.17272,8e-05,9.3013]
[1780545915961,90.48,64453.91,40.9,-0.1726,8e-05,9.29712]
[1780545916585,90.48,64453.91,40.9,-0.1726,8e-05,9.29712]
[1780545916587,90.48,64453.91,40.9,-0.1726,8e-05,9.29712]
[1780545916747,90.48,64453.91,40.9,-0.1726,8e-05,9.29712]
[1780545916795,90.48,64455.0,40.9,-0.17251,8e-05,9.29426]
[1780545917059,90.48,64455.0,40.9,-0.17251,8e-05,9.29426]
[1780545917607,90.48,64455.0,40.9,-0.17251,8e-05,9.29426]
[1780545918540,90.48,64454.88,40.9,-0.17251,8e-05,9.29444]
[1780545918610,90.48,64454.88,40.9,-0.17251,8e-05,9.29444]
[1780545919103,90.48,64456.61,40.9,-0.17238,8e-05,9.29014]
[1780545919109,90.48,64456.61,40.9,-0.17238,8e-05,9.29014]
[1780545919611,90.48,64456.61,40.9,-0.17238,8e-05,9.29014]
[1780545919973,90.48,64456.52,40.9,-0.17239,8e-05,9.29044]
[1780545920362,90.48,64456.52,40.9,-0.17239,8e-05,9.29044]
[1780545920561,90.48,64456.52,40.9,-0.17239,8e-05,9.29044]
[1780545920612,90.48,64456.52,40.9,-0.17239,8e-05,9.29044]
[1780545920825,90.48,64447.11,40.9,-0.17312,8e-05,9.31405]
[1780545921811,90.48,64447.11,40.9,-0.17312,8e-05,9.31405]
[1780545922219,90.48,64447.09,40.9,-0.17312,8e-05,9.31414]
[1780545922246,90.48,64447.09,40.9,-0.17312,8e-05,9.31414]
[1780545922621,90.48,64447.09,40.9,-0.17312,8e-05,9.31414]
[1780545922887,90.48,64447.09,40.9,-0.17312,8e-05,9.31414]
[1780545922999,90.48,64451.75,40.9,-0.17276,8e-05,9.30243]
[1780545923080,90.48,64451.75,40.9,-0.17276,8e-05,9.30243]
[1780545923202,90.48,64451.75,40.9,-0.17276,8e-05,9.30243]
[1780545924743,90.48,64452.95,40.9,-0.17266,8e-05,9.29927]
[1780545925206,90.48,64452.97,40.9,-0.17266,8e-05,9.29909]
[1780545927790,90.48,64452.66,40.9,-0.17267,8e-05,9.29961]
[1780545927874,90.48,64445.88,40.9,-0.1732,8e-05,9.31658]
[1780545927941,90.48,64445.88,40.9,-0.1732,8e-05,9.31658]
[1780545928111,90.48,64445.88,40.9,-0.1732,8e-05,9.31658]
[1780545928127,90.48,64445.88,40.9,-0.1732,8e-05,9.31658]
[1780545928240,90.48,64445.88,40.9,-0.1732,8e-05,9.31658]
[1780545928884,90.48,64439.42,40.9,-0.1737,8e-05,9.33296]
[1780545929789,90.48,64439.42,40.9,-0.1737,8e-05,9.33296]
[1780545930897,90.48,64447.28,40.9,-0.1731,8e-05,9.3133]
[1780545932818,90.48,64453.28,40.9,-0.17256,8e-05,9.29289]
[1780545933479,90.48,64453.28,40.9,-0.17256,8e-05,9.29289]
[1780545933481,90.48,64453.28,40.9,-0.17256,8e-05,9.29289]
[1780545933531,90.48,64454.93,40.9,-0.17243,8e-05,9.28867]
[1780545938954,90.47,64459.28,40.9,-0.17207,8e-05,9.27689]
[1780545943989,90.46,64463.09,40.9,-0.17175,8e-05,9.26652]
[1780545947895,90.45,64459.52,40.9,-0.17202,8e-05,9.27526]
[1780545947908,90.45,64459.52,40.9,-0.17202,8e-05,9.27526]
[1780545948029,90.45,64462.81,40.9,-0.17175,8e-05,9.26667]
[1780545948309,90.45,64462.81,40.9,-0.17175,8e-05,9.26667]
[1780545948757,90.45,64462.81,40.9,-0.17175,8e-05,9.26667]
[1780545948781,90.45,64472.41,40.9,-0.17101,8e-05,9.24243]
[1780545948966,90.45,64472.41,40.9,-0.17101,8e-05,9.24243]
[1780545949168,90.45,64472.41,40.9,-0.17101,8e-05,9.24243]
[1780545949472,90.45,64472.41,40.9,-0.17101,8e-05,9.24243]
[1780545949708,90.45,64472.41,40.9,-0.17101,8e-05,9.24243]
[1780545949838,90.45,64472.41,40.9,-0.17101,8e-05,9.24243]
[1780545949847,90.45,64485.16,40.9,-0.17002,8e-05,9.20976]
[1780545950444,90.45,64485.16,40.9,-0.17002,8e-05,9.20976]
[1780545950614,90.45,64438.18,40.9,-0.17365,8e-05,9.32833]
[1780545951324,90.45,64438.18,40.9,-0.17365,8e-05,9.32833]
[1780545952260,90.43,64438.83,40.9,-0.17355,8e-05,9.32498]
[1780545952563,90.43,64438.83,40.9,-0.17355,8e-05,9.32498]
[1780545952890,90.42,64436.91,40.9,-0.17369,8e-05,9.32938]
[1780545953338,90.42,64436.91,40.9,-0.17369,8e-05,9.32938]
[1780545953437,90.42,64436.91,40.9,-0.17369,8e-05,9.32938]
[1780545953763,90.42,64436.91,40.9,-0.17369,8e-05,9.32938]
[1780545953849,90.42,64419.03,40.9,-0.17508,8e-05,9.37427]
[1780545954496,90.42,64419.03,40.9,-0.17508,8e-05,9.37427]
[1780545954788,90.42,64410.1,40.9,-0.17578,8e-05,9.39653]
[1780545957107,90.41,64417.33,40.9,-0.17519,8e-05,9.37774]
[1780545960587,90.4,64417.98,40.9,-0.17513,8e-05,9.37555]
[1780545960738,90.4,64419.56,40.9,-0.17499,8e-05,9.37103]
[1780545961357,90.4,64419.56,40.9,-0.17499,8e-05,9.37103]
[1780545961869,90.4,64419.56,40.9,-0.17499,8e-05,9.37103]
[1780545961928,90.39,64416.04,40.9,-0.17526,8e-05,9.37968]
[1780545962198,90.39,64416.04,40.9,-0.17526,8e-05,9.37968]
[1780545962245,90.39,64416.04,40.9,-0.17526,8e-05,9.37968]
[1780545964161,90.39,64408.28,40.9,-0.17585,8e-05,9.39877]
[1780545965445,90.39,64408.28,40.9,-0.17585,8e-05,9.39877]
[1780545965863,90.39,64408.28,40.9,-0.17585,8e-05,9.39877]
[1780545965472,90.39,64405.25,40.9,-0.17608,8e-05,9.40617]
[1780545966390,90.39,64405.25,40.9,-0.17608,8e-05,9.40617]
[1780545966546,90.39,64405.25,40.9,-0.17608,8e-05,9.40617]
[1780545966586,90.39,64405.25,40.9,-0.17608,8e-05,9.40617]
[1780545966929,90.38,64396.17,40.9,-0.17679,8e-05,9.42859]
[1780545967757,90.38,64396.17,40.9,-0.17679,8e-05,9.42859]
[1780545967865,90.38,64396.17,40.9,-0.17679,8e-05,9.42859]
[1780545967920,90.38,64373.35,40.9,-0.17859,8e-05,9.48575]
[1780545968190,90.38,64362.9,40.9,-0.17942,8e-05,9.512]
[1780545969975,90.31,64363.12,40.9,-0.17922,8e-05,9.50537]
[1780545970210,90.31,64363.12,40.9,-0.17922,8e-05,9.50537]
[1780545970831,90.27,64373.79,40.9,-0.17828,8e-05,9.47541]
[1780545972251,90.26,64372.2,40.9,-0.17838,8e-05,9.47849]
[1780545973461,90.26,64368.02,40.9,-0.17871,8e-05,9.48891]
[1780545973659,90.26,64368.02,40.9,-0.17871,8e-05,9.48891]
[1780545974762,90.19,64380.46,40.9,-0.17755,8e-05,9.45196]
[1780545976249,90.19,64386.02,40.9,-0.1771,8e-05,9.4377]
[1780545979040,90.18,64389.58,40.9,-0.1768,8e-05,9.42805]
[1780545981014,90.18,64397.4,40.9,-0.17618,8e-05,9.40811]
[1780545981860,90.18,64397.4,40.9,-0.17618,8e-05,9.40811]
[1780545982066,90.17,64396.52,40.9,-0.17623,8e-05,9.40995]
[1780545982970,90.17,64407.12,40.9,-0.1754,8e-05,9.38319]
[1780545983582,90.17,64407.12,40.9,-0.1754,8e-05,9.38319]
[1780545984938,90.17,64395.58,40.9,-0.17629,8e-05,9.41173]
[1780545985923,90.17,64395.58,40.9,-0.17629,8e-05,9.41173]
[1780545985315,90.17,64387.48,40.9,-0.17693,8e-05,9.43217]
[1780545988371,90.16,64384.79,40.9,-0.17713,8e-05,9.43855]
[1780545988493,90.16,64384.79,40.9,-0.17713,8e-05,9.43855]
[1780545988913,90.16,64383.0,40.9,-0.17726,8e-05,9.44263]
[1780545989874,90.15,64421.58,40.9,-0.17421,8e-05,9.34503]
[1780545990354,90.15,64369.41,40.9,-0.17834,8e-05,9.47672]
[1780545992693,90.12,64360.26,40.9,-0.17892,8e-05,9.49215]
[1780545998764,90.12,64358.82,40.9,-0.17903,8e-05,9.49557]
[1780545999314,90.12,64358.57,40.9,-0.17905,8e-05,9.49609]
[1780545999458,90.12,64358.57,40.9,-0.17905,8e-05,9.49609]
[1780545999609,90.12,64358.57,40.9,-0.17905,8e-05,9.49609]
[1780545999784,90.12,64358.57,40.9,-0.17905,8e-05,9.49609]
[1780545999917,90.12,64358.57,40.9,-0.17905,8e-05,9.49609]
[1780545999952,90.12,64350.34,40.9,-0.17971,8e-05,9.51684]
[1780546000364,90.12,64350.34,40.9,-0.17971,8e-05,9.51684]
[1780546000427,90.12,64342.53,40.9,-0.18033,8e-05,9.5365]
[1780546001370,90.12,64342.53,40.9,-0.18033,8e-05,9.5365]
[1780546005849,90.12,64337.16,40.9,-0.18077,8e-05,9.55001]
[1780546006906,90.12,64338.46,40.9,-0.18066,8e-05,9.54671]
[1780546006930,90.12,64344.1,40.9,-0.18021,8e-05,9.5325]
[1780546007607,90.12,64344.1,40.9,-0.18021,8e-05,9.5325]
[1780546008179,90.12,64345.47,40.9,-0.1801,8e-05,9.52906]
[1780546008524,90.12,64353.65,40.9,-0.17944,8e-05,9.50846]
[1780546009489,90.12,64358.93,40.9,-0.17902,8e-05,9.49517]
[1780546013440,90.12,64361.92,40.9,-0.17879,8e-05,9.48779]
[1780546019561,90.13,64362.1,40.9,-0.17879,8e-05,9.48779]
[1780546021575,90.13,64369.52,40.9,-0.1782,8e-05,9.46922]
[1780546024633,90.13,64369.89,40.9,-0.17817,8e-05,9.46852]
[1780546025529,90.13,64373.45,40.9,-0.17789,8e-05,9.45954]
[1780546025934,90.13,64373.45,40.9,-0.17789,8e-05,9.45954]
[1780546026014,90.13,64386.57,40.9,-0.17685,8e-05,9.42658]
[1780546026075,90.13,64386.57,40.9,-0.17685,8e-05,9.42658]
[1780546026610,90.13,64394.48,40.9,-0.17623,8e-05,9.40661]
[1780546030269,90.13,64396.71,40.9,-0.17604,8e-05,9.40054]
[1780546030276,90.13,64396.71,40.9,-0.17604,8e-05,9.40054]
[1780546030453,90.13,64396.71,40.9,-0.17604,8e-05,9.40054]
[1780546030684,90.13,64396.71,40.9,-0.17604,8e-05,9.40054]
[1780546030706,90.13,64388.59,40.9,-0.17668,8e-05,9.42104]
[1780546033468,90.13,64384.73,40.9,-0.17699,8e-05,9.43087]
[1780546033669,90.13,64384.73,40.9,-0.17699,8e-05,9.43087]
[1780546034137,90.13,64382.25,40.9,-0.17719,8e-05,9.4373]
[1780546034668,90.13,64367.09,40.9,-0.1784,8e-05,9.47553]
[1780546036485,90.13,64363.57,40.9,-0.17868,8e-05,9.48453]
[1780546038696,90.14,64369.37,40.9,-0.17823,8e-05,9.47019]
[1780546039500,90.14,64369.37,40.9,-0.17823,8e-05,9.47019]
[1780546043697,90.14,64367.4,40.9,-0.17839,8e-05,9.47549]
[1780546047643,90.14,64367.0,40.9,-0.17844,8e-05,9.47681]
[1780546047764,90.14,64367.0,40.9,-0.17844,8e-05,9.47681]
[1780546047848,90.14,64358.28,40.9,-0.17913,8e-05,9.49886]
[1780546052345,90.15,64354.13,40.9,-0.1794,8e-05,9.50435]
[1780546052777,90.15,64354.13,40.9,-0.1794,8e-05,9.50435]
[1780546052794,90.15,64345.48,40.9,-0.1801,8e-05,9.52616]
[1780546053110,90.15,64345.48,40.9,-0.1801,8e-05,9.52616]
[1780546053373,90.15,64345.48,40.9,-0.1801,8e-05,9.52616]
[1780546053540,90.15,64345.48,40.9,-0.1801,8e-05,9.52616]
[1780546054462,90.15,64346.89,40.9,-0.17998,8e-05,9.52262]
[1780546055896,90.15,64349.56,40.9,-0.17977,8e-05,9.51592]
[1780546057377,90.15,64347.92,40.9,-0.1799,8e-05,9.52009]
[1780546057415,90.15,64347.92,40.9,-0.1799,8e-05,9.52009]
[1780546057830,90.15,64342.06,40.9,-0.18037,8e-05,9.53491]
[1780546059319,90.15,64340.19,40.9,-0.18053,8e-05,9.53966]
[1780546060298,90.15,64337.13,40.9,-0.18077,8e-05,9.54741]
[1780546060851,90.15,64330.63,40.9,-0.1813,8e-05,9.56379]
[1780546062243,90.15,64329.26,40.9,-0.18141,8e-05,9.56725]
[1780546063382,90.15,64327.3,40.9,-0.18157,8e-05,9.57219]
[1780546064211,90.15,64324.43,40.9,-0.1818,8e-05,9.5794]
[1780546064462,90.15,64324.43,40.9,-0.1818,8e-05,9.5794]
[1780546064533,90.15,64324.43,40.9,-0.1818,8e-05,9.5794]
[1780546064658,90.15,64324.43,40.9,-0.1818,8e-05,9.5794]
[1780546064879,90.15,64315.68,40.9,-0.18251,8e-05,9.60138]
[1780546066338,90.15,64311.85,40.9,-0.18282,8e-05,9.61096]
[1780546066506,90.15,64311.85,40.9,-0.18282,8e-05,9.61096]
[1780546066658,90.15,64311.85,40.9,-0.18282,8e-05,9.61096]
[1780546067305,90.15,64308.96,40.9,-0.18305,8e-05,9.61817]
[1780546067378,90.15,64308.96,40.9,-0.18305,8e-05,9.61817]
[1780546067903,90.15,64302.63,40.9,-0.18356,8e-05,9.63399]
[1780546069017,90.15,64302.63,40.9,-0.18356,8e-05,9.63399]
[1780546069079,90.15,64298.69,40.9,-0.18388,8e-05,9.6438]
[1780546070704,90.15,64296.24,40.9,-0.18408,8e-05,9.64991]
[1780546072841,90.15,64296.54,40.9,-0.18405,8e-05,9.64908]
[1780546072939,90.15,64298.48,40.9,-0.18389,8e-05,9.64418]
[1780546074364,90.14,64296.69,40.9,-0.18404,8e-05,9.64859]
[1780546074953,90.14,64291.88,40.9,-0.18443,8e-05,9.66061]
[1780546078981,90.14,64296.96,40.9,-0.18401,8e-05,9.64766]
[1780546082338,90.14,64300.02,40.9,-0.18375,8e-05,9.6399]
[1780546082368,90.14,64300.02,40.9,-0.18375,8e-05,9.6399]
[1780546082507,90.14,64300.02,40.9,-0.18375,8e-05,9.6399]
[1780546082530,90.14,64300.02,40.9,-0.18375,8e-05,9.6399]
[1780546082671,90.14,64300.02,40.9,-0.18375,8e-05,9.6399]
[1780546082771,90.14,64300.02,40.9,-0.18375,8e-05,9.6399]
[1780546082920,90.14,64300.02,40.9,-0.18375,8e-05,9.6399]
[1780546083063,90.14,64317.62,40.9,-0.18232,8e-05,9.59566]
[1780546083216,90.14,64317.62,40.9,-0.18232,8e-05,9.59566]
[1780546083340,90.14,64317.62,40.9,-0.18232,8e-05,9.59566]
[1780546083959,90.14,64317.62,40.9,-0.18232,8e-05,9.59566]
[1780546084016,90.14,64328.15,40.9,-0.18147,8e-05,9.56919]
[1780546085463,90.14,64327.62,40.9,-0.18152,8e-05,9.57053]
[1780546085637,90.14,64327.62,40.9,-0.18152,8e-05,9.57053]
[1780546086030,90.14,64320.62,40.9,-0.18208,8e-05,9.58813]
[1780546087804,90.14,64316.01,40.9,-0.18245,8e-05,9.59969]
[1780546089051,90.14,64360.22,40.9,-0.1789,8e-05,9.48844]
[1780546090058,90.15,64312.24,40.9,-0.18279,8e-05,9.61023]
[1780546090791,90.15,64312.24,40.9,-0.18279,8e-05,9.61023]
[1780546090822,90.15,64312.24,40.9,-0.18279,8e-05,9.61023]
[1780546091019,90.15,64312.24,40.9,-0.18279,8e-05,9.61023]
[1780546091065,90.15,64312.19,40.9,-0.1828,8e-05,9.61031]
[1780546091283,90.15,64312.19,40.9,-0.1828,8e-05,9.61031]
[1780546092106,90.15,64312.19,40.9,-0.1828,8e-05,9.61031]
[1780546093080,90.15,64305.42,40.9,-0.18334,8e-05,9.62725]
[1780546093748,90.15,64305.42,40.9,-0.18334,8e-05,9.62725]
[1780546096289,90.15,64300.75,40.9,-0.18371,8e-05,9.63872]
[1780546097396,90.15,64300.94,40.9,-0.1837,8e-05,9.63817]
[1780546097450,90.15,64300.94,40.9,-0.1837,8e-05,9.63817]
[1780546098115,90.15,64299.76,40.9,-0.18379,8e-05,9.6411]
[1780546098299,90.15,64299.76,40.9,-0.18379,8e-05,9.6411]
[1780546101202,90.14,64298.4,40.9,-0.18389,8e-05,9.64415]
[1780546101433,90.14,64298.4,40.9,-0.18389,8e-05,9.64415]
[1780546101816,90.14,64298.4,40.9,-0.18389,8e-05,9.64415]
[1780546101836,90.14,64302.23,40.9,-0.18358,8e-05,9.63446]
[1780546103888,90.14,64306.25,40.9,-0.18325,8e-05,9.62437]
[1780546103897,90.14,64306.25,40.9,-0.18325,8e-05,9.62437]
[1780546104041,90.14,64306.25,40.9,-0.18325,8e-05,9.62437]
[1780546105559,90.14,64306.65,40.9,-0.18321,8e-05,9.62324]
[1780546105772,90.14,64304.91,40.9,-0.18335,8e-05,9.62755]
[1780546106172,90.14,64298.62,40.9,-0.18387,8e-05,9.64332]
[1780546109730,90.14,64295.61,40.9,-0.18411,8e-05,9.65079]
[1780546109780,90.14,64295.61,40.9,-0.18411,8e-05,9.65079]
[1780546109838,90.14,64289.73,40.9,-0.18459,8e-05,9.66549]
[1780546111051,90.14,64289.73,40.9,-0.18459,8e-05,9.66549]
[1780546111214,90.14,64285.53,40.9,-0.18486,8e-05,9.67087]
[1780546111646,90.14,64285.53,40.9,-0.18486,8e-05,9.67087]
[1780546114741,90.14,64278.49,40.9,-0.18543,8e-05,9.68829]
[1780546116605,90.13,64277.96,40.9,-0.18547,8e-05,9.68954]
[1780546117857,90.13,64281.92,40.9,-0.18514,8e-05,9.67954]
[1780546117881,90.13,64296.71,40.9,-0.18393,8e-05,9.64232]
[1780546118437,90.13,64296.71,40.9,-0.18393,8e-05,9.64232]
[1780546119004,90.13,64297.28,40.9,-0.18388,8e-05,9.64086]
[1780546120440,90.13,64300.1,40.9,-0.18366,8e-05,9.63379]
[1780546120526,90.13,64306.82,40.9,-0.18311,8e-05,9.6169]
[1780546122669,90.13,64306.84,40.9,-0.18311,8e-05,9.61684]
[1780546122788,90.13,64306.84,40.9,-0.18311,8e-05,9.61684]
[1780546122866,90.13,64307.34,40.9,-0.18307,8e-05,9.61559]
[1780546123966,90.13,64316.65,40.9,-0.18231,8e-05,9.59217]
[1780546124214,90.13,64316.65,40.9,-0.18231,8e-05,9.59217]
[1780546124448,90.13,64316.65,40.9,-0.18231,8e-05,9.59217]
[1780546125247,90.13,64313.99,40.9,-0.18253,8e-05,9.59885]
[1780546125314,90.13,64300.32,40.9,-0.18363,8e-05,9.63313]
[1780546126615,90.13,64300.32,40.9,-0.18363,8e-05,9.63313]
[1780546126839,90.13,64300.32,40.9,-0.18363,8e-05,9.63313]
[1780546126920,90.13,64300.32,40.9,-0.18363,8e-05,9.63313]
[1780546126970,90.13,64300.32,40.9,-0.18363,8e-05,9.63313]
[1780546127052,90.13,64293.52,40.9,-0.18419,8e-05,9.6502]
[1780546127424,90.13,64293.52,40.9,-0.18419,8e-05,9.6502]
[1780546127819,90.13,64293.52,40.9,-0.18419,8e-05,9.6502]
[1780546127859,90.13,64304.72,40.9,-0.18327,8e-05,9.62201]
[1780546128391,90.13,64304.72,40.9,-0.18327,8e-05,9.62201]
[1780546128578,90.13,64304.72,40.9,-0.18327,8e-05,9.62201]
[1780546128704,90.13,64304.72,40.9,-0.18327,8e-05,9.62201]
[1780546128986,90.13,64310.19,40.9,-0.18283,8e-05,9.60823]
[1780546129586,90.13,64310.19,40.9,-0.18283,8e-05,9.60823]
[1780546129657,90.13,64316.33,40.9,-0.18233,8e-05,9.59281]
[1780546131093,90.13,64316.33,40.9,-0.18233,8e-05,9.59281]
[1780546135286,90.13,64323.3,40.9,-0.18176,8e-05,9.57518]
[1780546137361,90.13,64316.86,40.9,-0.18228,8e-05,9.59135]
[1780546139413,90.13,64362.42,40.9,-0.17862,8e-05,9.47667]
[1780546140420,90.13,64315.81,40.9,-0.18237,8e-05,9.59392]
[1780546141283,90.13,64315.81,40.9,-0.18237,8e-05,9.59392]
[1780546142050,90.13,64315.81,40.9,-0.18237,8e-05,9.59392]
[1780546142434,90.14,64322.8,40.9,-0.18184,8e-05,9.57761]
[1780546147849,90.14,64321.5,40.9,-0.18194,8e-05,9.58086]
[1780546148700,90.14,64313.32,40.9,-0.18261,8e-05,9.6014]
[1780546149299,90.14,64313.32,40.9,-0.18261,8e-05,9.6014]
[1780546149581,90.14,64313.32,40.9,-0.18261,8e-05,9.6014]
[1780546149792,90.14,64313.32,40.9,-0.18261,8e-05,9.6014]
[1780546149811,90.14,64310.51,40.9,-0.18283,8e-05,9.60841]
[1780546151172,90.14,64303.52,40.9,-0.1834,8e-05,9.62597]
[1780546152509,90.14,64290.69,40.9,-0.18444,8e-05,9.65813]
[1780546154726,90.14,64287.46,40.9,-0.18471,8e-05,9.6662]
[1780546160646,90.14,64290.28,40.9,-0.18447,8e-05,9.65878]
[1780546163791,90.13,64284.63,40.9,-0.18492,8e-05,9.67278]
[1780546165137,90.13,64280.49,40.9,-0.18526,8e-05,9.68302]
[1780546165164,90.13,64272.2,40.9,-0.18593,8e-05,9.70369]
[1780546166330,90.13,64267.77,40.9,-0.1863,8e-05,9.71477]
[1780546168084,90.13,64265.53,40.9,-0.18647,8e-05,9.72015]
[1780546168161,90.13,64264.44,40.9,-0.18656,8e-05,9.72275]
[1780546168622,90.13,64258.77,40.9,-0.18703,8e-05,9.73692]
[1780546169716,90.13,64258.77,40.9,-0.18703,8e-05,9.73692]
[1780546169723,90.13,64258.77,40.9,-0.18703,8e-05,9.73692]
[1780546169745,90.13,64258.77,40.9,-0.18703,8e-05,9.73692]
[1780546170570,90.11,64258.23,40.9,-0.18704,8e-05,9.73729]
[1780546170877,90.11,64250.69,40.9,-0.18766,8e-05,9.75604]
[1780546171833,90.11,64250.69,40.9,-0.18766,8e-05,9.75604]
[1780546172178,90.11,64250.69,40.9,-0.18766,8e-05,9.75604]
[1780546173930,90.11,64254.9,40.9,-0.18723,8e-05,9.74009]
[1780546176020,90.11,64256.58,40.9,-0.18709,8e-05,9.73589]
[1780546176329,90.11,64257.99,40.9,-0.18697,8e-05,9.73218]
[1780546177014,90.11,64257.99,40.9,-0.18697,8e-05,9.73218]
[1780546177020,90.09,64263.61,40.9,-0.18647,8e-05,9.71672]
[1780546179945,90.09,64260.13,40.9,-0.18675,8e-05,9.72536]
[1780546179973,90.09,64253.47,40.9,-0.1873,8e-05,9.74187]
[1780546180820,90.09,64253.47,40.9,-0.1873,8e-05,9.74187]
[1780546180822,90.09,64253.47,40.9,-0.1873,8e-05,9.74187]
[1780546182996,90.09,64248.43,40.9,-0.18771,8e-05,9.75437]
[1780546183555,90.08,64247.86,40.9,-0.18775,8e-05,9.75557]
[1780546184879,90.08,64247.17,40.9,-0.1878,8e-05,9.7573]
[1780546187281,90.08,64244.59,40.9,-0.18801,8e-05,9.76338]
[1780546187665,90.08,64244.59,40.9,-0.18801,8e-05,9.76338]
[1780546188158,90.08,64244.59,40.9,-0.18801,8e-05,9.76338]
[1780546188167,90.08,64244.59,40.9,-0.18801,8e-05,9.76338]
[1780546188668,90.08,64244.31,40.9,-0.18802,8e-05,9.76383]
[1780546188937,90.08,64244.31,40.9,-0.18802,8e-05,9.76383]
[1780546189033,90.08,64244.31,40.9,-0.18802,8e-05,9.76383]
[1780546189128,90.08,64244.31,40.9,-0.18802,8e-05,9.76383]
[1780546189142,90.05,64264.87,40.9,-0.18627,8e-05,9.71065]
[1780546190073,90.05,64264.87,40.9,-0.18627,8e-05,9.71065]
[1780546190093,90.05,64305.41,40.9,-0.18296,8e-05,9.60892]
[1780546190719,90.05,64305.41,40.9,-0.18296,8e-05,9.60892]
[1780546190923,90.05,64258.0,40.9,-0.18684,8e-05,9.72795]
[1780546192791,90.05,64257.21,40.9,-0.1869,8e-05,9.7298]
[1780546197826,90.02,64258.34,40.9,-0.18672,8e-05,9.72394]
[1780546201200,90.01,64257.75,40.9,-0.18676,8e-05,9.72517]
[1780546201531,90.01,64261.29,40.9,-0.18646,8e-05,9.71618]
[1780546201653,90.01,64261.29,40.9,-0.18646,8e-05,9.71618]
[1780546202032,90.01,64261.29,40.9,-0.18646,8e-05,9.71618]
[1780546202116,90.01,64276.08,40.9,-0.18524,8e-05,9.67887]
[1780546203185,90.01,64276.08,40.9,-0.18524,8e-05,9.67887]
[1780546202943,90.01,64282.64,40.9,-0.1847,8e-05,9.66235]
[1780546203688,90.01,64282.64,40.9,-0.1847,8e-05,9.66235]
[1780546203740,90.01,64282.64,40.9,-0.1847,8e-05,9.66235]
[1780546203905,90.01,64282.64,40.9,-0.1847,8e-05,9.66235]
[1780546204222,90.01,64282.64,40.9,-0.1847,8e-05,9.66235]
[1780546204045,90.01,64303.72,40.9,-0.18298,8e-05,9.60931]
[1780546204556,90.01,64303.72,40.9,-0.18298,8e-05,9.60931]
[1780546206895,90.0,64306.66,40.9,-0.18274,8e-05,9.60185]
[1780546206943,90.0,64306.66,40.9,-0.18274,8e-05,9.60185]
[1780546207219,90.0,64306.66,40.9,-0.18274,8e-05,9.60185]
[1780546207093,90.0,64305.6,40.9,-0.18282,8e-05,9.60449]
[1780546207613,90.0,64305.6,40.9,-0.18282,8e-05,9.60449]
[1780546207896,90.0,64295.34,40.9,-0.18366,8e-05,9.63027]
[1780546208551,90.0,64295.34,40.9,-0.18366,8e-05,9.63027]
[1780546209674,90.0,64293.87,40.9,-0.18378,8e-05,9.63398]
[1780546211672,90.0,64291.21,40.9,-0.18399,8e-05,9.64063]
[1780546214780,90.0,64293.34,40.9,-0.18382,8e-05,9.63523]
[1780546214808,90.0,64293.34,40.9,-0.18382,8e-05,9.63523]
[1780546214843,90.0,64293.34,40.9,-0.18382,8e-05,9.63523]
[1780546214901,90.0,64293.34,40.9,-0.18382,8e-05,9.63523]
[1780546214936,90.0,64293.34,40.9,-0.18382,8e-05,9.63523]
[1780546215028,90.0,64293.34,40.9,-0.18382,8e-05,9.63523]
[1780546215119,90.0,64300.93,40.9,-0.1832,8e-05,9.61616]
[1780546215482,90.0,64300.93,40.9,-0.1832,8e-05,9.61616]
[1780546215952,90.0,64318.47,40.9,-0.18178,8e-05,9.57204]
[1780546217588,90.0,64316.13,40.9,-0.18197,8e-05,9.57789]
[1780546219926,90.0,64315.15,40.9,-0.18205,8e-05,9.58036]
[1780546219990,90.0,64315.15,40.9,-0.18205,8e-05,9.58036]
[1780546220238,90.0,64314.19,40.9,-0.18212,8e-05,9.58278]
[1780546220987,90.0,64307.38,40.9,-0.18268,8e-05,9.59996]
[1780546221800,90.0,64307.38,40.9,-0.18268,8e-05,9.59996]
[1780546223863,90.0,64301.5,40.9,-0.18316,8e-05,9.61479]
[1780546224220,90.0,64301.5,40.9,-0.18316,8e-05,9.61479]
[1780546225015,90.0,64308.35,40.9,-0.1826,8e-05,9.5976]
[1780546225880,90.0,64308.35,40.9,-0.1826,8e-05,9.5976]
[1780546229602,90.01,64313.84,40.9,-0.18216,8e-05,9.58398]
[1780546232925,90.01,64311.7,40.9,-0.18227,8e-05,9.58441]
[1780546233071,90.01,64310.61,40.9,-0.18236,8e-05,9.5872]
[1780546237070,90.01,64311.98,40.9,-0.18225,8e-05,9.58373]
[1780546237101,90.01,64311.98,40.9,-0.18225,8e-05,9.58373]
[1780546239115,90.01,64357.81,40.9,-0.17856,8e-05,9.46822]
[1780546239763,90.01,64357.81,40.9,-0.17856,8e-05,9.46822]
[1780546240122,90.03,64306.53,40.9,-0.18273,8e-05,9.59881]
[1780546241128,90.03,64306.27,40.9,-0.18275,8e-05,9.59944]
[1780546244390,90.02,64305.63,40.9,-0.1828,8e-05,9.60096]
[1780546245104,90.02,64305.63,40.9,-0.1828,8e-05,9.60096]
[1780546248314,90.02,64305.9,40.9,-0.18278,8e-05,9.60017]
[1780546248670,90.02,64305.9,40.9,-0.18278,8e-05,9.60017]
[1780546249041,90.02,64305.9,40.9,-0.18278,8e-05,9.60017]
[1780546249185,90.02,64312.35,40.9,-0.18225,8e-05,9.58393]
[1780546249759,90.02,64312.35,40.9,-0.18225,8e-05,9.58393]
[1780546249775,90.02,64312.35,40.9,-0.18225,8e-05,9.58393]
[1780546249775,90.02,64312.35,40.9,-0.18225,8e-05,9.58393]
[1780546249804,90.02,64312.35,40.9,-0.18225,8e-05,9.58393]
[1780546250192,90.02,64324.75,40.9,-0.18125,8e-05,9.55273]
[1780546250555,90.02,64324.75,40.9,-0.18125,8e-05,9.55273]
[1780546250693,90.02,64324.75,40.9,-0.18125,8e-05,9.55273]
[1780546250801,90.02,64324.75,40.9,-0.18125,8e-05,9.55273]
[1780546250991,90.02,64324.75,40.9,-0.18125,8e-05,9.55273]
[1780546251199,90.02,64334.63,40.9,-0.18045,8e-05,9.52781]
[1780546251510,90.02,64334.63,40.9,-0.18045,8e-05,9.52781]
[1780546251533,90.02,64334.63,40.9,-0.18045,8e-05,9.52781]
[1780546252031,90.02,64334.63,40.9,-0.18045,8e-05,9.52781]
[1780546252240,90.02,64334.63,40.9,-0.18045,8e-05,9.52781]
[1780546252948,90.02,64339.64,40.9,-0.18005,8e-05,9.51526]
[1780546253090,90.02,64339.64,40.9,-0.18005,8e-05,9.51526]
[1780546253213,90.02,64340.08,40.9,-0.18002,8e-05,9.51417]
[1780546253550,90.02,64340.08,40.9,-0.18002,8e-05,9.51417]
[1780546253764,90.02,64340.08,40.9,-0.18002,8e-05,9.51417]
[1780546254220,90.02,64343.65,40.9,-0.17973,8e-05,9.5052]
[1780546254710,90.02,64343.65,40.9,-0.17973,8e-05,9.5052]
[1780546257130,90.02,64345.55,40.9,-0.17958,8e-05,9.50049]
[1780546258801,90.03,64348.07,40.9,-0.17938,8e-05,9.49423]
[1780546260154,90.03,64347.92,40.9,-0.17939,8e-05,9.49466]
[1780546260801,90.03,64350.86,40.9,-0.17916,8e-05,9.4873]
[1780546261828,90.03,64354.73,40.9,-0.17885,8e-05,9.4776]
[1780546261970,90.03,64354.73,40.9,-0.17885,8e-05,9.4776]
[1780546262281,90.03,64364.85,40.9,-0.17805,8e-05,9.45213]
[1780546264295,90.03,64370.47,40.9,-0.17759,8e-05,9.43771]
[1780546264833,90.03,64370.47,40.9,-0.17759,8e-05,9.43771]
[1780546265302,90.02,64363.77,40.9,-0.17812,8e-05,9.45453]
[1780546265990,90.02,64363.77,40.9,-0.17812,8e-05,9.45453]
[1780546266309,90.03,64367.97,40.9,-0.17779,8e-05,9.44403]
[1780546267316,90.02,64374.44,40.9,-0.17727,8e-05,9.42758]
[1780546272385,90.02,64375.62,40.9,-0.17717,8e-05,9.42426]
[1780546272411,90.02,64373.96,40.9,-0.1773,8e-05,9.42837]
[1780546273364,90.02,64367.7,40.9,-0.1778,8e-05,9.44432]
[1780546277392,90.03,64373.77,40.9,-0.17733,8e-05,9.42947]
[1780546279341,90.03,64373.77,40.9,-0.17733,8e-05,9.42947]
[1780546279487,90.03,64374.92,40.9,-0.17725,8e-05,9.42681]
[1780546279775,90.03,64374.92,40.9,-0.17725,8e-05,9.42681]
[1780546279804,90.03,64374.92,40.9,-0.17725,8e-05,9.42681]
[1780546280124,90.03,64374.92,40.9,-0.17725,8e-05,9.42681]
[1780546280278,90.03,64374.92,40.9,-0.17725,8e-05,9.42681]
[1780546280351,90.03,64377.28,40.9,-0.17706,8e-05,9.42085]
[1780546280926,90.03,64396.04,40.9,-0.17557,8e-05,9.37342]
[1780546281607,90.03,64396.04,40.9,-0.17557,8e-05,9.37342]
[1780546282283,90.03,64396.04,40.9,-0.17557,8e-05,9.37342]
[1780546282357,90.03,64403.02,40.9,-0.17502,8e-05,9.35584]
[1780546285081,90.03,64408.58,40.9,-0.17458,8e-05,9.34154]
[1780546287869,90.03,64410.59,40.9,-0.17442,8e-05,9.33633]
[1780546288170,90.03,64410.59,40.9,-0.17442,8e-05,9.33633]
[1780546288340,90.03,64410.59,40.9,-0.17442,8e-05,9.33633]
[1780546288935,90.03,64411.01,40.9,-0.17438,8e-05,9.33522]
[1780546288955,90.03,64411.01,40.9,-0.17438,8e-05,9.33522]
[1780546288967,90.03,64411.01,40.9,-0.17438,8e-05,9.33522]
[1780546288980,90.03,64427.1,40.9,-0.17312,8e-05,9.29441]
[1780546290276,90.02,64479.6,40.9,-0.16903,8e-05,9.16108]
[1780546290431,90.02,64479.6,40.9,-0.16903,8e-05,9.16108]
[1780546291223,90.02,64479.6,40.9,-0.16903,8e-05,9.16108]
[1780546291353,90.02,64438.45,40.9,-0.17216,8e-05,9.26036]
[1780546291581,90.02,64438.45,40.9,-0.17216,8e-05,9.26036]
[1780546291585,90.02,64438.45,40.9,-0.17216,8e-05,9.26036]
[1780546291868,90.02,64438.45,40.9,-0.17216,8e-05,9.26036]
[1780546291986,90.02,64438.45,40.9,-0.17216,8e-05,9.26036]
[1780546292240,90.02,64438.45,40.9,-0.17216,8e-05,9.26036]
[1780546292324,90.04,64436.12,40.9,-0.17237,8e-05,9.26748]
[1780546292507,90.04,64436.12,40.9,-0.17237,8e-05,9.26748]
[1780546293104,90.04,64436.12,40.9,-0.17237,8e-05,9.26748]
[1780546293347,90.04,64436.12,40.9,-0.17237,8e-05,9.26748]
[1780546293375,90.04,64441.07,40.9,-0.17198,8e-05,9.25488]
[1780546294398,90.04,64447.22,40.9,-0.1715,8e-05,9.23915]
[1780546294831,90.04,64447.22,40.9,-0.1715,8e-05,9.23915]
[1780546295068,90.03,64447.16,40.9,-0.1715,8e-05,9.2392]
[1780546296061,90.03,64447.16,40.9,-0.1715,8e-05,9.2392]
[1780546296221,90.03,64447.16,40.9,-0.1715,8e-05,9.2392]
[1780546296363,90.03,64447.31,40.9,-0.17149,8e-05,9.23879]
[1780546297873,90.03,64443.8,40.9,-0.17177,8e-05,9.24773]
[1780546301843,90.04,64438.05,40.9,-0.17222,8e-05,9.26245]
[1780546305606,90.04,64432.17,40.9,-0.17268,8e-05,9.27737]
[1780546310197,90.04,64437.64,40.9,-0.17225,8e-05,9.26345]
[1780546310370,90.04,64437.64,40.9,-0.17225,8e-05,9.26345]
[1780546311029,90.04,64441.29,40.9,-0.17196,8e-05,9.25417]
[1780546311067,90.04,64441.29,40.9,-0.17196,8e-05,9.25417]
[1780546311588,90.04,64441.45,40.9,-0.17195,8e-05,9.25376]
[1780546311845,90.04,64441.45,40.9,-0.17195,8e-05,9.25376]
[1780546312157,90.04,64441.45,40.9,-0.17195,8e-05,9.25376]
[1780546312293,90.04,64441.45,40.9,-0.17195,8e-05,9.25376]
[1780546312360,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546312650,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546312837,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546312931,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546312941,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546313009,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546313025,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546313435,90.04,64471.41,40.9,-0.16963,8e-05,9.17774]
[1780546313216,90.03,64503.49,40.9,-0.16716,8e-05,9.0961]
[1780546313800,90.03,64503.49,40.9,-0.16716,8e-05,9.0961]
[1780546313999,90.03,64503.49,40.9,-0.16716,8e-05,9.0961]
[1780546314107,90.03,64493.08,40.9,-0.16795,8e-05,9.12249]
[1780546314586,90.03,64493.08,40.9,-0.16795,8e-05,9.12249]
[1780546314705,90.03,64493.08,40.9,-0.16795,8e-05,9.12249]
[1780546315225,90.03,64493.08,40.9,-0.16795,8e-05,9.12249]
[1780546315282,90.04,64490.9,40.9,-0.16815,8e-05,9.12902]
[1780546316040,90.04,64490.9,40.9,-0.16815,8e-05,9.12902]
[1780546316351,90.04,64490.9,40.9,-0.16815,8e-05,9.12902]
[1780546316583,90.04,64489.63,40.9,-0.16824,8e-05,9.13224]
[1780546316660,90.04,64489.63,40.9,-0.16824,8e-05,9.13224]
[1780546316671,90.04,64489.63,40.9,-0.16824,8e-05,9.13224]
[1780546316690,90.04,64489.63,40.9,-0.16824,8e-05,9.13224]
[1780546316696,90.04,64489.63,40.9,-0.16824,8e-05,9.13224]
[1780546316800,90.04,64489.63,40.9,-0.16824,8e-05,9.13224]
[1780546317409,90.04,64474.97,40.9,-0.16937,8e-05,9.16949]
[1780546317489,90.04,64474.97,40.9,-0.16937,8e-05,9.16949]
[1780546318402,90.04,64474.97,40.9,-0.16937,8e-05,9.16949]
[1780546318428,90.05,64465.01,40.9,-0.17015,8e-05,9.19489]
[1780546318793,90.05,64465.01,40.9,-0.17015,8e-05,9.19489]
[1780546319436,90.05,64465.01,40.9,-0.17015,8e-05,9.19489]
[1780546319983,90.05,64463.58,40.9,-0.17026,8e-05,9.19858]
[1780546320075,90.05,64462.44,40.9,-0.17035,8e-05,9.20151]
[1780546320786,90.05,64462.44,40.9,-0.17035,8e-05,9.20151]
[1780546321329,90.05,64462.54,40.9,-0.17034,8e-05,9.20123]
[1780546321452,90.05,64462.54,40.9,-0.17034,8e-05,9.20123]
[1780546321581,90.05,64462.54,40.9,-0.17034,8e-05,9.20123]
[1780546321975,90.05,64462.54,40.9,-0.17034,8e-05,9.20123]
[1780546322019,90.05,64462.54,40.9,-0.17034,8e-05,9.20123]
[1780546322182,90.05,64459.94,40.9,-0.17054,8e-05,9.20785]
[1780546322742,90.05,64466.28,40.9,-0.17005,8e-05,9.19173]
[1780546324054,90.05,64466.28,40.9,-0.17005,8e-05,9.19173]
[1780546325152,90.05,64482.91,40.9,-0.16876,8e-05,9.14943]
[1780546327777,90.05,64485.54,40.9,-0.16856,8e-05,9.14278]
[1780546328794,90.05,64487.52,40.9,-0.16841,8e-05,9.1378]
[1780546329244,90.05,64498.88,40.9,-0.16754,8e-05,9.10897]
[1780546329794,90.05,64507.24,40.9,-0.1669,8e-05,9.08771]
[1780546330847,90.05,64499.55,40.9,-0.16749,8e-05,9.10729]
[1780546332205,90.05,64499.55,40.9,-0.16749,8e-05,9.10729]
[1780546332223,90.05,64506.67,40.9,-0.16696,8e-05,9.08976]
[1780546333101,90.05,64506.67,40.9,-0.16696,8e-05,9.08976]
[1780546333954,90.06,64516.31,40.9,-0.16624,8e-05,9.06581]
[1780546334656,90.06,64516.31,40.9,-0.16624,8e-05,9.06581]
[1780546335040,90.06,64516.31,40.9,-0.16624,8e-05,9.06581]
[1780546335366,90.06,64516.31,40.9,-0.16624,8e-05,9.06581]
[1780546335439,90.07,64511.34,40.9,-0.16664,8e-05,9.07901]
[1780546336094,90.07,64511.34,40.9,-0.16664,8e-05,9.07901]
[1780546336437,90.07,64511.34,40.9,-0.16664,8e-05,9.07901]
[1780546336263,90.08,64504.26,40.9,-0.1672,8e-05,9.09785]
[1780546339868,90.08,64498.41,40.9,-0.16767,8e-05,9.1133]
[1780546342060,90.08,64499.12,40.9,-0.16761,8e-05,9.11151]
[1780546342786,90.08,64495.79,40.9,-0.16787,8e-05,9.11997]
[1780546342920,90.08,64495.79,40.9,-0.16787,8e-05,9.11997]
[1780546342986,90.08,64495.79,40.9,-0.16787,8e-05,9.11997]
[1780546343345,90.08,64495.79,40.9,-0.16787,8e-05,9.11997]
[1780546343378,90.08,64482.74,40.9,-0.16887,8e-05,9.15312]
[1780546344240,90.08,64475.24,40.9,-0.16945,8e-05,9.17218]
[1780546345026,90.08,64475.24,40.9,-0.16945,8e-05,9.17218]
[1780546345086,90.08,64475.24,40.9,-0.16945,8e-05,9.17218]
[1780546345479,90.08,64484.2,40.9,-0.16876,8e-05,9.14946]
[1780546346219,90.08,64484.2,40.9,-0.16876,8e-05,9.14946]
[1780546346237,90.08,64492.4,40.9,-0.16813,8e-05,9.12861]
[1780546346769,90.08,64492.4,40.9,-0.16813,8e-05,9.12861]
[1780546347101,90.08,64492.4,40.9,-0.16813,8e-05,9.12861]
[1780546348196,90.08,64489.38,40.9,-0.16836,8e-05,9.13623]
[1780546348293,90.08,64490.09,40.9,-0.1683,8e-05,9.1344]
[1780546351584,90.08,64492.98,40.9,-0.16808,8e-05,9.12714]
[1780546352197,90.08,64485.77,40.9,-0.16857,8e-05,9.14035]
[1780546353077,90.08,64477.53,40.9,-0.16921,8e-05,9.16131]
[1780546359005,90.08,64474.37,40.9,-0.16945,8e-05,9.1693]
[1780546363033,90.08,64487.17,40.9,-0.16846,8e-05,9.13673]
[1780546363675,90.08,64487.17,40.9,-0.16846,8e-05,9.13673]
[1780546363886,90.08,64487.17,40.9,-0.16846,8e-05,9.13673]
[1780546364399,90.08,64486.54,40.9,-0.16851,8e-05,9.13832]
[1780546365911,90.08,64490.41,40.9,-0.16821,8e-05,9.12845]
[1780546371561,90.08,64494.06,40.9,-0.16793,8e-05,9.11903]
[1780546376748,90.08,64496.98,40.9,-0.1677,8e-05,9.11153]
[1780546380153,90.08,64490.84,40.9,-0.16817,8e-05,9.127]
[1780546381931,90.08,64489.02,40.9,-0.16831,8e-05,9.13155]
[1780546382166,90.08,64481.54,40.9,-0.16888,8e-05,9.15058]
[1780546384097,90.08,64480.34,40.9,-0.16897,8e-05,9.15365]
[1780546384181,90.08,64481.18,40.9,-0.16891,8e-05,9.15153]
[1780546385106,90.08,64481.18,40.9,-0.16891,8e-05,9.15153]
[1780546385188,90.08,64483.54,40.9,-0.16873,8e-05,9.14547]
[1780546387202,90.08,64476.26,40.9,-0.16929,8e-05,9.16398]
[1780546388461,90.08,64470.91,40.9,-0.1697,8e-05,9.17757]
[1780546389216,90.08,64515.86,40.9,-0.16625,8e-05,9.06334]
[1780546390850,90.08,64515.28,40.9,-0.16629,8e-05,9.06479]
[1780546391230,90.09,64511.2,40.9,-0.16664,8e-05,9.07638]
[1780546393035,90.1,64509.58,40.9,-0.16678,8e-05,9.08103]
[1780546398692,90.1,64511.33,40.9,-0.16665,8e-05,9.07681]
[1780546402609,90.1,64505.32,40.9,-0.16712,8e-05,9.09224]
[1780546407866,90.1,64505.04,40.9,-0.16714,8e-05,9.09302]
[1780546413387,90.1,64501.13,40.9,-0.16737,8e-05,9.0979]
[1780546418408,90.1,64498.68,40.9,-0.16756,8e-05,9.10417]
[1780546418473,90.1,64493.28,40.9,-0.16798,8e-05,9.11788]
[1780546420381,90.1,64494.17,40.9,-0.16791,8e-05,9.11562]
[1780546420550,90.1,64502.97,40.9,-0.16723,8e-05,9.09325]
[1780546421070,90.1,64502.97,40.9,-0.16723,8e-05,9.09325]
[1780546421917,90.1,64506.33,40.9,-0.16697,8e-05,9.08464]
[1780546423567,90.1,64507.14,40.9,-0.16691,8e-05,9.08253]
[1780546423573,90.1,64507.14,40.9,-0.16691,8e-05,9.08253]
[1780546425664,90.1,64514.29,40.9,-0.16636,8e-05,9.06425]
[1780546425757,90.1,64514.29,40.9,-0.16636,8e-05,9.06425]
[1780546425769,90.1,64514.29,40.9,-0.16636,8e-05,9.06425]
[1780546426478,90.1,64525.7,40.9,-0.16549,8e-05,9.03517]
[1780546427278,90.1,64525.7,40.9,-0.16549,8e-05,9.03517]
[1780546427875,90.1,64527.67,40.9,-0.16534,8e-05,9.03009]
[1780546427909,90.1,64527.67,40.9,-0.16534,8e-05,9.03009]
[1780546427951,90.1,64527.67,40.9,-0.16534,8e-05,9.03009]
[1780546428155,90.1,64527.67,40.9,-0.16534,8e-05,9.03009]
[1780546428356,90.1,64527.67,40.9,-0.16534,8e-05,9.03009]
[1780546428540,90.1,64542.36,40.9,-0.16422,8e-05,8.99249]
[1780546428746,90.1,64542.36,40.9,-0.16422,8e-05,8.99249]
[1780546429064,90.1,64542.36,40.9,-0.16422,8e-05,8.99249]
[1780546429218,90.1,64542.36,40.9,-0.16422,8e-05,8.99249]
[1780546429578,90.08,64549.11,40.9,-0.16368,8e-05,8.97413]
[1780546429961,90.08,64549.11,40.9,-0.16368,8e-05,8.97413]
[1780546430060,90.08,64549.11,40.9,-0.16368,8e-05,8.97413]
[1780546430441,90.08,64549.11,40.9,-0.16368,8e-05,8.97413]
[1780546430548,90.08,64549.9,40.9,-0.1636,8e-05,8.97141]
[1780546430687,90.08,64549.9,40.9,-0.1636,8e-05,8.97141]
[1780546430871,90.08,64549.9,40.9,-0.1636,8e-05,8.97141]
[1780546431150,90.08,64549.9,40.9,-0.1636,8e-05,8.97141]
[1780546431332,90.08,64549.9,40.9,-0.1636,8e-05,8.97141]
[1780546431549,90.08,64549.9,40.9,-0.1636,8e-05,8.97141]
[1780546431555,90.07,64546.42,40.9,-0.16385,8e-05,8.97981]
[1780546432024,90.07,64546.42,40.9,-0.16385,8e-05,8.97981]
[1780546432032,90.07,64546.42,40.9,-0.16385,8e-05,8.97981]
[1780546432563,90.08,64546.96,40.9,-0.16383,8e-05,8.97914]
[1780546433722,90.08,64545.81,40.9,-0.16393,8e-05,8.98258]
[1780546433942,90.08,64545.81,40.9,-0.16393,8e-05,8.98258]
[1780546434274,90.08,64545.81,40.9,-0.16393,8e-05,8.98258]
[1780546434594,90.09,64535.06,40.9,-0.16475,8e-05,9.01045]
[1780546435748,90.09,64534.01,40.9,-0.16485,8e-05,9.01359]
[1780546435834,90.09,64534.01,40.9,-0.16485,8e-05,9.01359]
[1780546436022,90.09,64534.01,40.9,-0.16485,8e-05,9.01359]
[1780546436449,90.09,64534.01,40.9,-0.16485,8e-05,9.01359]
[1780546436609,90.09,64534.01,40.9,-0.16485,8e-05,9.01359]
[1780546436608,90.1,64528.26,40.9,-0.16529,8e-05,9.02832]
[1780546438052,90.09,64526.7,40.9,-0.16539,8e-05,9.03187]
[1780546438622,90.09,64521.25,40.9,-0.16581,8e-05,9.04572]
[1780546441118,90.09,64518.47,40.9,-0.16602,8e-05,9.05274]
[1780546441329,90.09,64516.95,40.9,-0.16613,8e-05,9.05657]
[1780546441890,90.09,64516.95,40.9,-0.16613,8e-05,9.05657]
[1780546441905,90.09,64516.95,40.9,-0.16613,8e-05,9.05657]
[1780546442284,90.09,64516.95,40.9,-0.16613,8e-05,9.05657]
[1780546442381,90.09,64515.0,40.9,-0.16628,8e-05,9.06149]
[1780546443073,90.09,64515.0,40.9,-0.16628,8e-05,9.06149]
[1780546443083,90.09,64515.0,40.9,-0.16628,8e-05,9.06149]
[1780546443201,90.09,64515.0,40.9,-0.16628,8e-05,9.06149]
[1780546443227,90.09,64515.0,40.9,-0.16628,8e-05,9.06149]
[1780546443501,90.09,64503.15,40.9,-0.16719,8e-05,9.09164]
[1780546444964,90.09,64499.18,40.9,-0.16749,8e-05,9.10179]
[1780546444983,90.09,64499.18,40.9,-0.16749,8e-05,9.10179]
[1780546446388,90.09,64506.15,40.9,-0.16696,8e-05,9.08406]
[1780546447085,90.09,64506.15,40.9,-0.16696,8e-05,9.08406]
[1780546447324,90.09,64506.15,40.9,-0.16696,8e-05,9.08406]
[1780546447976,90.09,64509.52,40.9,-0.1667,8e-05,9.07545]
[1780546448121,90.09,64509.52,40.9,-0.1667,8e-05,9.07545]
[1780546448163,90.09,64505.0,40.9,-0.16704,8e-05,9.08693]
[1780546448665,90.09,64505.0,40.9,-0.16704,8e-05,9.08693]
[1780546448698,90.09,64512.98,40.9,-0.16643,8e-05,9.06657]
[1780546449959,90.09,64512.98,40.9,-0.16643,8e-05,9.06657]
[1780546454080,90.09,64512.71,40.9,-0.16645,8e-05,9.06702]
[1780546454781,90.09,64511.02,40.9,-0.16657,8e-05,9.07127]
[1780546456808,90.08,64520.46,40.9,-0.16585,8e-05,9.04714]
[1780546457646,90.08,64534.44,40.9,-0.16478,8e-05,9.01139]
[1780546459294,90.08,64534.01,40.9,-0.16481,8e-05,9.01239]
[1780546462802,90.08,64522.48,40.9,-0.16568,8e-05,9.04145]
[1780546467898,90.08,64526.85,40.9,-0.16534,8e-05,9.03004]
[1780546472977,90.07,64522.39,40.9,-0.1656,8e-05,9.0359]
[1780546475143,90.07,64525.77,40.9,-0.16534,8e-05,9.02714]
[1780546476259,90.07,64517.04,40.9,-0.166,8e-05,9.04926]
[1780546477436,90.07,64517.04,40.9,-0.166,8e-05,9.04926]
[1780546477968,90.07,64514.11,40.9,-0.16622,8e-05,9.05669]
[1780546479014,90.07,64506.51,40.9,-0.1668,8e-05,9.07591]
[1780546481455,90.07,64512.75,40.9,-0.16632,8e-05,9.0599]
[1780546483619,90.06,64519.5,40.9,-0.1658,8e-05,9.04259]
[1780546483827,90.06,64519.5,40.9,-0.1658,8e-05,9.04259]
[1780546483865,90.06,64519.5,40.9,-0.1658,8e-05,9.04259]
[1780546484112,90.06,64519.5,40.9,-0.1658,8e-05,9.04259]
[1780546485827,90.06,64527.6,40.9,-0.16518,8e-05,9.02185]
[1780546491085,90.06,64527.79,40.9,-0.16516,8e-05,9.02105]
[1780546491367,90.06,64527.79,40.9,-0.16516,8e-05,9.02105]
[1780546491610,90.06,64527.79,40.9,-0.16516,8e-05,9.02105]
[1780546491573,90.06,64528.09,40.9,-0.16513,8e-05,9.02023]
[1780546491830,90.06,64528.09,40.9,-0.16513,8e-05,9.02023]
[1780546494536,90.06,64531.54,40.9,-0.16487,8e-05,9.01119]
[1780546495025,90.05,64532.5,40.9,-0.16479,8e-05,9.00863]
[1780546495053,90.05,64532.5,40.9,-0.16479,8e-05,9.00863]
[1780546495228,90.05,64525.28,40.9,-0.16533,8e-05,9.02689]
[1780546496190,90.05,64525.28,40.9,-0.16533,8e-05,9.02689]
[1780546496449,90.05,64525.28,40.9,-0.16533,8e-05,9.02689]
[1780546497088,90.05,64525.92,40.9,-0.16528,8e-05,9.02515]
[1780546499871,90.05,64520.39,40.9,-0.16569,8e-05,9.03883]
[1780546500375,90.05,64520.39,40.9,-0.16569,8e-05,9.03883]
[1780546500729,90.05,64520.39,40.9,-0.16569,8e-05,9.03883]
[1780546500795,90.05,64521.35,40.9,-0.16562,8e-05,9.03625]
[1780546501230,90.05,64521.35,40.9,-0.16562,8e-05,9.03625]
[1780546501255,90.05,64521.35,40.9,-0.16562,8e-05,9.03625]
[1780546501330,90.04,64518.1,40.9,-0.16586,8e-05,9.04437]
[1780546502443,90.04,64511.63,40.9,-0.16635,8e-05,9.06075]
[1780546505182,90.04,64509.27,40.9,-0.16652,8e-05,9.06655]
[1780546505378,90.04,64509.27,40.9,-0.16652,8e-05,9.06655]
[1780546505744,90.04,64510.15,40.9,-0.16645,8e-05,9.0642]
[1780546507545,90.04,64505.38,40.9,-0.16681,8e-05,9.07622]
[1780546507598,90.04,64505.38,40.9,-0.16681,8e-05,9.07622]
[1780546508615,90.04,64504.63,40.9,-0.16687,8e-05,9.07806]
[1780546508651,90.04,64511.17,40.9,-0.16637,8e-05,9.06134]
[1780546508845,90.04,64511.17,40.9,-0.16637,8e-05,9.06134]
[1780546509195,90.04,64511.17,40.9,-0.16637,8e-05,9.06134]
[1780546509393,90.04,64511.17,40.9,-0.16637,8e-05,9.06134]
[1780546510825,90.03,64518.2,40.9,-0.16582,8e-05,9.04308]
[1780546511078,90.03,64518.2,40.9,-0.16582,8e-05,9.04308]
[1780546512237,90.03,64516.58,40.9,-0.16594,8e-05,9.04704]
[1780546512722,90.03,64516.58,40.9,-0.16594,8e-05,9.04704]
[1780546512836,90.03,64520.15,40.9,-0.16566,8e-05,9.0378]
[1780546513582,90.03,64530.03,40.9,-0.16491,8e-05,9.01248]
[1780546514313,90.03,64530.03,40.9,-0.16491,8e-05,9.01248]
[1780546514440,90.03,64530.03,40.9,-0.16491,8e-05,9.01248]
[1780546514468,90.03,64530.03,40.9,-0.16491,8e-05,9.01248]
[1780546514672,90.03,64534.0,40.9,-0.1646,8e-05,9.00223]
[1780546514884,90.03,64534.0,40.9,-0.1646,8e-05,9.00223]
[1780546515055,90.03,64534.0,40.9,-0.1646,8e-05,9.00223]
[1780546515657,90.03,64534.0,40.9,-0.1646,8e-05,9.00223]
[1780546515669,90.03,64534.0,40.9,-0.1646,8e-05,9.00223]
[1780546515634,90.02,64548.76,40.9,-0.16348,8e-05,8.96445]
[1780546516482,90.02,64556.28,40.9,-0.16291,8e-05,8.94507]
[1780546518348,90.01,64555.49,40.9,-0.16294,8e-05,8.94599]
[1780546518378,90.0,64558.15,40.9,-0.16271,8e-05,8.93838]
[1780546519309,90.0,64558.15,40.9,-0.16271,8e-05,8.93838]
[1780546519853,89.98,64560.0,40.9,-0.16253,8e-05,8.93216]
[1780546519899,89.98,64560.0,40.9,-0.16253,8e-05,8.93216]
[1780546519957,89.98,64560.0,40.9,-0.16253,8e-05,8.93216]
[1780546520185,89.98,64560.0,40.9,-0.16253,8e-05,8.93216]
[1780546520234,89.98,64560.0,40.9,-0.16253,8e-05,8.93216]
[1780546520369,89.98,64560.0,40.9,-0.16253,8e-05,8.93216]
[1780546520682,89.97,64575.52,40.9,-0.16133,7e-05,8.89118]
[1780546520852,89.97,64575.52,40.9,-0.16133,7e-05,8.89118]
[1780546521182,89.97,64575.52,40.9,-0.16133,7e-05,8.89118]
[1780546521254,89.97,64575.52,40.9,-0.16133,7e-05,8.89118]
[1780546521529,89.95,64594.1,40.9,-0.15991,7e-05,8.84236]
[1780546521937,89.95,64594.1,40.9,-0.15991,7e-05,8.84236]
[1780546522250,89.95,64594.1,40.9,-0.15991,7e-05,8.84236]
[1780546522496,89.95,64594.1,40.9,-0.15991,7e-05,8.84236]
[1780546522584,89.94,64588.49,40.9,-0.1603,7e-05,8.85589]
[1780546522852,89.94,64588.49,40.9,-0.1603,7e-05,8.85589]
[1780546523201,89.94,64588.49,40.9,-0.1603,7e-05,8.85589]
[1780546523210,89.94,64588.49,40.9,-0.1603,7e-05,8.85589]
[1780546523532,89.94,64574.53,40.9,-0.16132,7e-05,8.89073]
[1780546524399,89.94,64574.53,40.9,-0.16132,7e-05,8.89073]
[1780546524402,89.94,64574.53,40.9,-0.16132,7e-05,8.89073]
[1780546524482,89.94,64574.53,40.9,-0.16132,7e-05,8.89073]
[1780546524485,89.94,64574.53,40.9,-0.16132,7e-05,8.89073]
[1780546524665,89.94,64569.45,40.9,-0.16171,7e-05,8.90403]
[1780546525764,89.92,64567.98,40.9,-0.16178,7e-05,8.90634]
[1780546526272,89.91,64562.07,40.9,-0.16218,8e-05,8.91984]
[1780546529297,89.88,64561.09,40.9,-0.16219,8e-05,8.92]
[1780546530089,89.87,64559.77,40.9,-0.16225,8e-05,8.92211]
[1780546531253,89.87,64556.6,40.9,-0.16249,8e-05,8.93008]
[1780546531576,89.87,64556.6,40.9,-0.16249,8e-05,8.93008]
[1780546531640,89.87,64556.6,40.9,-0.16249,8e-05,8.93008]
[1780546531712,89.86,64558.53,40.9,-0.16227,8e-05,8.91988]
[1780546531918,89.86,64558.53,40.9,-0.16227,8e-05,8.91988]
[1780546532318,89.86,64548.42,40.9,-0.16301,8e-05,8.94498]
[1780546533339,89.86,64548.42,40.9,-0.16301,8e-05,8.94498]
[1780546534323,89.86,64543.68,40.9,-0.16337,8e-05,8.95702]
[1780546535009,89.85,64541.36,40.9,-0.16354,8e-05,8.96285]
[1780546535340,89.85,64536.47,40.9,-0.16391,8e-05,8.97523]
[1780546536531,89.85,64536.47,40.9,-0.16391,8e-05,8.97523]
[1780546537132,89.85,64532.37,40.9,-0.16422,8e-05,8.98559]
[1780546537192,89.85,64532.37,40.9,-0.16422,8e-05,8.98559]
[1780546537703,89.85,64532.37,40.9,-0.16422,8e-05,8.98559]
[1780546537593,89.85,64524.22,40.9,-0.16483,8e-05,9.00627]
[1780546538683,89.85,64515.84,40.9,-0.16547,8e-05,9.02752]
[1780546541837,89.85,64520.4,40.9,-0.16511,8e-05,9.0155]
[1780546545897,89.84,64516.76,40.9,-0.16537,8e-05,9.02415]
[1780546546731,89.84,64508.64,40.9,-0.16598,8e-05,9.04469]
[1780546548076,89.83,64504.15,40.9,-0.16632,8e-05,9.05601]
[1780546548248,89.83,64504.15,40.9,-0.16632,8e-05,9.05601]
[1780546549445,89.83,64502.28,40.9,-0.16646,8e-05,9.06062]
[1780546549809,89.83,64502.12,40.9,-0.16647,8e-05,9.06085]
[1780546550444,89.83,64496.71,40.9,-0.16688,8e-05,9.07447]
[1780546553688,89.83,64493.25,40.9,-0.16714,8e-05,9.08305]
[1780546553758,89.83,64493.25,40.9,-0.16714,8e-05,9.08305]
[1780546553690,89.82,64494.53,40.9,-0.16703,8e-05,9.07965]
[1780546553791,89.82,64494.53,40.9,-0.16703,8e-05,9.07965]
[1780546555958,89.82,64489.3,40.9,-0.16743,8e-05,9.09272]
[1780546556092,89.82,64489.3,40.9,-0.16743,8e-05,9.09272]
[1780546556367,89.82,64489.3,40.9,-0.16743,8e-05,9.09272]
[1780546556489,89.82,64493.53,40.9,-0.1671,8e-05,9.0818]
[1780546560746,89.8,64498.24,40.9,-0.16668,8e-05,9.0678]
[1780546560798,89.78,64495.99,40.9,-0.16681,8e-05,9.07204]
[1780546561523,89.78,64490.76,40.9,-0.16721,8e-05,9.08524]
[1780546563537,89.76,64485.11,40.9,-0.1676,8e-05,9.09825]
[1780546566747,89.72,64477.7,40.9,-0.16806,8e-05,9.113]
[1780546567302,89.72,64477.7,40.9,-0.16806,8e-05,9.113]
[1780546567729,89.72,64477.7,40.9,-0.16806,8e-05,9.113]
[1780546567565,89.72,64462.91,40.9,-0.1692,8e-05,9.15059]
[1780546568024,89.72,64462.91,40.9,-0.1692,8e-05,9.15059]
[1780546568078,89.72,64462.91,40.9,-0.1692,8e-05,9.15059]
[1780546568531,89.72,64462.91,40.9,-0.1692,8e-05,9.15059]
[1780546568637,89.71,64450.54,40.9,-0.17015,8e-05,9.18196]
[1780546569527,89.71,64450.54,40.9,-0.17015,8e-05,9.18196]
[1780546569933,89.71,64448.57,40.9,-0.1703,8e-05,9.18684]
[1780546570187,89.71,64448.57,40.9,-0.1703,8e-05,9.18684]
[1780546570209,89.71,64448.57,40.9,-0.1703,8e-05,9.18684]
[1780546570586,89.71,64447.5,40.9,-0.17038,8e-05,9.18938]
[1780546570889,89.71,64447.5,40.9,-0.17038,8e-05,9.18938]
[1780546570935,89.71,64447.5,40.9,-0.17038,8e-05,9.18938]
[1780546572600,89.69,64436.51,40.9,-0.17119,8e-05,9.21592]
[1780546573530,89.69,64436.51,40.9,-0.17119,8e-05,9.21592]
[1780546573594,89.69,64436.51,40.9,-0.17119,8e-05,9.21592]
[1780546573694,89.69,64436.51,40.9,-0.17119,8e-05,9.21592]
[1780546573747,89.69,64436.51,40.9,-0.17119,8e-05,9.21592]
[1780546573788,89.69,64436.51,40.9,-0.17119,8e-05,9.21592]
[1780546573735,89.69,64425.02,40.9,-0.17209,8e-05,9.24505]
[1780546573924,89.69,64425.02,40.9,-0.17209,8e-05,9.24505]
[1780546573966,89.69,64425.02,40.9,-0.17209,8e-05,9.24505]
[1780546574387,89.69,64425.02,40.9,-0.17209,8e-05,9.24505]
[1780546574796,89.69,64414.81,40.9,-0.17289,8e-05,9.27087]
[1780546574969,89.69,64414.81,40.9,-0.17289,8e-05,9.27087]
[1780546575321,89.69,64414.81,40.9,-0.17289,8e-05,9.27087]
[1780546575391,89.69,64414.81,40.9,-0.17289,8e-05,9.27087]
[1780546575622,89.69,64414.81,40.9,-0.17289,8e-05,9.27087]
[1780546575677,89.69,64419.57,40.9,-0.17251,8e-05,9.25867]
[1780546575973,89.69,64419.57,40.9,-0.17251,8e-05,9.25867]
[1780546576128,89.69,64419.57,40.9,-0.17251,8e-05,9.25867]
[1780546576232,89.69,64419.57,40.9,-0.17251,8e-05,9.25867]
[1780546576409,89.69,64419.57,40.9,-0.17251,8e-05,9.25867]
[1780546578111,89.68,64419.68,40.9,-0.17249,8e-05,9.25795]
[1780546578846,89.68,64417.54,40.9,-0.17265,8e-05,9.26319]
[1780546578873,89.68,64417.54,40.9,-0.17265,8e-05,9.26319]
[1780546579352,89.68,64417.54,40.9,-0.17265,8e-05,9.26319]
[1780546580187,89.68,64417.2,40.9,-0.17267,8e-05,9.26384]
[1780546580312,89.68,64417.2,40.9,-0.17267,8e-05,9.26384]
[1780546580316,89.68,64417.2,40.9,-0.17267,8e-05,9.26384]
[1780546580374,89.68,64417.2,40.9,-0.17267,8e-05,9.26384]
[1780546580415,89.68,64417.2,40.9,-0.17267,8e-05,9.26384]
[1780546580748,89.68,64417.2,40.9,-0.17267,8e-05,9.26384]
[1780546580767,89.65,64425.48,40.9,-0.17196,8e-05,9.24054]
[1780546580905,89.65,64425.48,40.9,-0.17196,8e-05,9.24054]
[1780546581251,89.65,64425.48,40.9,-0.17196,8e-05,9.24054]
[1780546581663,89.62,64433.28,40.9,-0.17125,8e-05,9.21733]
[1780546582198,89.62,64433.28,40.9,-0.17125,8e-05,9.21733]
[1780546582670,89.58,64438.02,40.9,-0.17079,8e-05,9.20223]
[1780546583103,89.58,64438.02,40.9,-0.17079,8e-05,9.20223]
[1780546583116,89.58,64438.02,40.9,-0.17079,8e-05,9.20223]
[1780546584429,89.56,64433.34,40.9,-0.1711,8e-05,9.21211]
[1780546584684,89.56,64432.13,40.9,-0.17119,8e-05,9.21501]
[1780546586698,89.5,64441.12,40.9,-0.17033,8e-05,9.18678]
[1780546587897,89.49,64441.58,40.9,-0.17029,8e-05,9.18536]
[1780546588461,89.49,64441.58,40.9,-0.17029,8e-05,9.18536]
[1780546591252,89.49,64439.5,40.9,-0.17043,8e-05,9.18998]
[1780546591313,89.49,64439.5,40.9,-0.17043,8e-05,9.18998]
[1780546591733,89.48,64428.64,40.9,-0.1712,8e-05,9.21236]
[1780546593561,89.48,64427.99,40.9,-0.17125,8e-05,9.21385]
[1780546593748,89.46,64430.43,40.9,-0.171,8e-05,9.20562]
[1780546593966,89.46,64430.43,40.9,-0.171,8e-05,9.20562]
[1780546594603,89.46,64430.43,40.9,-0.171,8e-05,9.20562]
[1780546598767,89.42,64433.72,40.9,-0.17065,8e-05,9.19388]
[1780546598785,89.42,64433.86,40.9,-0.17063,8e-05,9.19329]
[1780546599791,89.42,64426.42,40.9,-0.1712,8e-05,9.21207]
[1780546602289,89.37,64428.4,40.9,-0.17094,8e-05,9.20338]
[1780546602812,89.35,64432.35,40.9,-0.17058,8e-05,9.19134]
[1780546606840,89.32,64426.06,40.9,-0.17098,8e-05,9.20446]
[1780546607836,89.32,64426.06,40.9,-0.17098,8e-05,9.20446]
[1780546608258,89.32,64426.06,40.9,-0.17098,8e-05,9.20446]
[1780546612120,89.23,64428.63,40.9,-0.17056,8e-05,9.19031]
[1780546612727,89.23,64428.76,40.9,-0.17055,8e-05,9.18975]
[1780546613709,89.23,64428.76,40.9,-0.17055,8e-05,9.18975]
[1780546613775,89.23,64418.55,40.9,-0.17134,8e-05,9.21576]
[1780546614580,89.23,64418.55,40.9,-0.17134,8e-05,9.21576]
[1780546614665,89.23,64423.39,40.9,-0.17096,8e-05,9.2032]
[1780546615483,89.2,64417.22,40.9,-0.17139,8e-05,9.21712]
[1780546621508,89.14,64414.24,40.9,-0.17145,8e-05,9.21864]
[1780546622233,89.13,64411.46,40.9,-0.17166,8e-05,9.22558]
[1780546622286,89.13,64411.46,40.9,-0.17166,8e-05,9.22558]
[1780546622705,89.13,64411.46,40.9,-0.17166,8e-05,9.22558]
[1780546622728,89.13,64408.41,40.9,-0.17189,8e-05,9.23321]
[1780546623148,89.13,64408.41,40.9,-0.17189,8e-05,9.23321]
[1780546623177,89.13,64408.41,40.9,-0.17189,8e-05,9.23321]
[1780546624792,89.13,64403.89,40.9,-0.17225,8e-05,9.2446]
[1780546625087,89.13,64401.13,40.9,-0.17246,8e-05,9.25152]
[1780546625433,89.13,64401.13,40.9,-0.17246,8e-05,9.25152]
[1780546626499,89.13,64400.73,40.9,-0.17249,8e-05,9.25237]
[1780546627268,89.12,64401.89,40.9,-0.17239,8e-05,9.24921]
[1780546628650,89.12,64402.99,40.9,-0.1723,8e-05,9.24621]
[1780546629752,89.12,64398.29,40.9,-0.17266,8e-05,9.25808]
[1780546630144,89.12,64398.86,40.9,-0.17261,8e-05,9.25645]
[1780546630231,89.12,64398.86,40.9,-0.17261,8e-05,9.25645]
[1780546630502,89.12,64398.86,40.9,-0.17261,8e-05,9.25645]
[1780546630854,89.12,64398.86,40.9,-0.17261,8e-05,9.25645]
[1780546631155,89.11,64403.24,40.9,-0.17226,8e-05,9.24503]
[1780546631871,89.11,64404.09,40.9,-0.17219,8e-05,9.24267]
[1780546632681,89.11,64404.09,40.9,-0.17219,8e-05,9.24267]
[1780546633260,89.11,64400.57,40.9,-0.17246,8e-05,9.25152]
[1780546633332,89.11,64400.57,40.9,-0.17246,8e-05,9.25152]
[1780546633439,89.11,64400.57,40.9,-0.17246,8e-05,9.25152]
[1780546633831,89.11,64396.06,40.9,-0.17281,8e-05,9.26291]
[1780546634063,89.08,64406.08,40.9,-0.17196,8e-05,9.23501]
[1780546635194,89.08,64406.08,40.9,-0.17196,8e-05,9.23501]
[1780546635909,89.06,64407.08,40.9,-0.17181,8e-05,9.23012]
[1780546639296,89.05,64405.86,40.9,-0.17189,8e-05,9.23267]
[1780546640200,89.05,64403.77,40.9,-0.17205,8e-05,9.23783]
[1780546640532,89.05,64403.77,40.9,-0.17205,8e-05,9.23783]
[1780546640808,89.05,64399.54,40.9,-0.17238,8e-05,9.24849]
[1780546641204,89.05,64399.54,40.9,-0.17238,8e-05,9.24849]
[1780546642628,89.04,64401.1,40.9,-0.17225,8e-05,9.24433]
[1780546647812,89.03,64403.41,40.9,-0.17204,8e-05,9.23755]
[1780546650807,89.03,64402.87,40.9,-0.17207,8e-05,9.23846]
[1780546651659,89.03,64402.86,40.9,-0.17207,8e-05,9.23832]
[1780546651703,89.03,64406.82,40.9,-0.17168,8e-05,9.22287]
[1780546652479,89.03,64406.82,40.9,-0.17168,8e-05,9.22287]
[1780546652568,89.02,64413.53,40.9,-0.17114,8e-05,9.20542]
[1780546653227,89.02,64413.53,40.9,-0.17114,8e-05,9.20542]
[1780546658279,89.01,64415.43,40.9,-0.17097,8e-05,9.19967]
[1780546660219,89.01,64408.76,40.9,-0.17148,8e-05,9.21629]
[1780546661500,89.01,64408.76,40.9,-0.17148,8e-05,9.21629]
[1780546667267,89.0,64407.47,40.9,-0.17155,8e-05,9.21851]
[1780546670392,88.99,64401.82,40.9,-0.17198,8e-05,9.23246]
[1780546671120,88.99,64401.8,40.9,-0.17198,8e-05,9.2323]
[1780546671160,88.99,64401.8,40.9,-0.17198,8e-05,9.2323]
[1780546671802,88.98,64397.9,40.9,-0.17228,8e-05,9.24211]
[1780546672022,88.98,64397.9,40.9,-0.17228,8e-05,9.24211]
[1780546676114,88.98,64393.69,40.9,-0.17259,8e-05,9.25226]
[1780546676331,88.97,64398.89,40.9,-0.17218,8e-05,9.23874]
[1780546677784,88.97,64398.89,40.9,-0.17218,8e-05,9.23874]
[1780546683463,88.96,64401.84,40.9,-0.17191,8e-05,9.22991]
[1780546685085,88.94,64407.21,40.9,-0.17142,8e-05,9.21396]
[1780546685644,88.94,64407.21,40.9,-0.17142,8e-05,9.21396]
[1780546690732,88.93,64409.6,40.9,-0.17121,8e-05,9.20696]
[1780546696104,88.92,64418.02,40.9,-0.17051,8e-05,9.18435]
[1780546696727,88.92,64418.02,40.9,-0.17051,8e-05,9.18435]
[1780546697861,88.91,64433.31,40.9,-0.16931,8e-05,9.14472]
[1780546698737,88.91,64449.54,40.9,-0.16803,8e-05,9.10279]
[1780546699491,88.91,64449.54,40.9,-0.16803,8e-05,9.10279]
[1780546699592,88.91,64449.54,40.9,-0.16803,8e-05,9.10279]
[1780546699861,88.91,64449.54,40.9,-0.16803,8e-05,9.10279]
[1780546699877,88.91,64449.54,40.9,-0.16803,8e-05,9.10279]
[1780546699904,88.91,64451.09,40.9,-0.16791,8e-05,9.09871]
[1780546700652,88.91,64444.57,40.9,-0.16842,8e-05,9.11541]
[1780546702736,88.91,64434.78,40.9,-0.16918,8e-05,9.14042]
[1780546704966,88.91,64432.01,40.9,-0.16939,8e-05,9.14743]
[1780546705367,88.9,64432.57,40.9,-0.16934,8e-05,9.14584]
[1780546705540,88.9,64428.06,40.9,-0.16969,8e-05,9.1573]
[1780546707130,88.9,64425.32,40.9,-0.1699,8e-05,9.16427]
[1780546707554,88.9,64427.94,40.9,-0.16969,8e-05,9.15742]
[1780546708561,88.9,64436.69,40.9,-0.169,8e-05,9.13472]
[1780546710208,88.9,64437.38,40.9,-0.16894,8e-05,9.13278]
[1780546711062,88.89,64439.66,40.9,-0.16876,8e-05,9.12677]
[1780546713419,88.89,64431.29,40.9,-0.16934,8e-05,9.14293]
[1780546714603,88.89,64438.91,40.9,-0.16874,8e-05,9.12301]
[1780546715185,88.89,64438.91,40.9,-0.16874,8e-05,9.12301]
[1780546715220,88.89,64438.91,40.9,-0.16874,8e-05,9.12301]
[1780546715973,88.89,64438.91,40.9,-0.16874,8e-05,9.12301]
[1780546715946,88.89,64446.65,40.9,-0.16813,8e-05,9.10294]
[1780546716043,88.89,64446.65,40.9,-0.16813,8e-05,9.10294]
[1780546716646,88.89,64446.65,40.9,-0.16813,8e-05,9.10294]
[1780546716700,88.89,64458.69,40.9,-0.16719,8e-05,9.07178]
[1780546717558,88.89,64458.69,40.9,-0.16719,8e-05,9.07178]
[1780546717785,88.88,64475.23,40.9,-0.1659,8e-05,9.02902]
[1780546718631,88.88,64481.62,40.9,-0.16541,8e-05,9.01246]
[1780546719156,88.88,64481.62,40.9,-0.16541,8e-05,9.01246]
[1780546720617,88.88,64485.08,40.9,-0.16514,8e-05,9.00353]
[1780546721248,88.88,64485.46,40.9,-0.16511,8e-05,9.00256]
[1780546721826,88.88,64485.46,40.9,-0.16511,8e-05,9.00256]
[1780546721889,88.88,64484.76,40.9,-0.16516,8e-05,9.00439]
[1780546722115,88.88,64484.76,40.9,-0.16516,8e-05,9.00439]
[1780546722122,88.88,64484.76,40.9,-0.16516,8e-05,9.00439]
[1780546722866,88.88,64491.61,40.9,-0.16464,8e-05,8.98667]
[1780546724138,88.87,64494.72,40.9,-0.16437,8e-05,8.97759]
[1780546724439,88.87,64494.72,40.9,-0.16437,8e-05,8.97759]
[1780546725020,88.87,64488.98,40.9,-0.16481,8e-05,8.99233]
[1780546727335,88.87,64487.37,40.9,-0.16493,8e-05,8.99633]
[1780546727636,88.87,64487.37,40.9,-0.16493,8e-05,8.99633]
[1780546729730,88.87,64482.05,40.9,-0.16533,8e-05,9.00988]
[1780546730538,88.87,64478.8,40.9,-0.16558,8e-05,9.01816]
[1780546730716,88.86,64484.21,40.9,-0.16516,8e-05,9.00408]
[1780546731307,88.86,64484.21,40.9,-0.16516,8e-05,9.00408]
[1780546731742,88.86,64484.21,40.9,-0.16516,8e-05,9.00408]
[1780546733899,88.86,64484.89,40.9,-0.1651,8e-05,9.0021]
[1780546734744,88.86,64475.83,40.9,-0.16579,8e-05,9.02529]
[1780546736758,88.86,64470.25,40.9,-0.16622,8e-05,9.03945]
[1780546737754,88.86,64470.25,40.9,-0.16622,8e-05,9.03945]
[1780546737831,88.86,64477.25,40.9,-0.16567,8e-05,9.02125]
[1780546738888,88.85,64483.68,40.9,-0.16517,8e-05,9.00451]
[1780546739181,88.85,64483.68,40.9,-0.16517,8e-05,9.00451]
[1780546739275,88.85,64483.68,40.9,-0.16517,8e-05,9.00451]
[1780546739998,88.85,64483.89,40.9,-0.16515,8e-05,9.00384]
[1780546743161,88.85,64488.76,40.9,-0.16477,8e-05,8.99096]
[1780546743179,88.85,64488.76,40.9,-0.16477,8e-05,8.99096]
[1780546743909,88.85,64488.76,40.9,-0.16477,8e-05,8.99096]
[1780546744949,88.85,64491.43,40.9,-0.16456,8e-05,8.98397]
[1780546744933,88.85,64485.95,40.9,-0.16498,8e-05,8.99804]
[1780546745944,88.85,64500.89,40.9,-0.16383,8e-05,8.95938]
[1780546746829,88.85,64500.89,40.9,-0.16383,8e-05,8.95938]
[1780546747842,88.85,64494.1,40.9,-0.16435,8e-05,8.97678]
[1780546748251,88.85,64494.1,40.9,-0.16435,8e-05,8.97678]
[1780546749856,88.84,64483.88,40.9,-0.16513,8e-05,9.00306]
[1780546751891,88.84,64479.78,40.9,-0.16544,8e-05,9.01357]
[1780546752783,88.84,64476.01,40.9,-0.16573,8e-05,9.0232]
[1780546752994,88.84,64469.39,40.9,-0.16624,8e-05,9.04017]
[1780546753842,88.84,64469.39,40.9,-0.16624,8e-05,9.04017]
[1780546753887,88.84,64463.34,40.9,-0.16671,8e-05,9.05572]
[1780546755275,88.84,64460.39,40.9,-0.16694,8e-05,9.06325]
[1780546755298,88.84,64460.39,40.9,-0.16694,8e-05,9.06325]
[1780546755901,88.84,64461.38,40.9,-0.16686,8e-05,9.06059]
[1780546757020,88.84,64461.38,40.9,-0.16686,8e-05,9.06059]
[1780546761085,88.84,64455.71,40.9,-0.16729,8e-05,9.07498]
[1780546761943,88.84,64461.25,40.9,-0.16686,8e-05,9.06064]
[1780546762572,88.84,64461.25,40.9,-0.16686,8e-05,9.06064]
[1780546762664,88.84,64461.25,40.9,-0.16686,8e-05,9.06064]
[1780546762950,88.83,64476.57,40.9,-0.16567,8e-05,9.02103]
[1780546763957,88.83,64502.11,40.9,-0.1637,8e-05,8.95496]
[1780546764964,88.83,64509.36,40.9,-0.16314,8e-05,8.93618]
[1780546770018,88.84,64510.2,40.9,-0.16309,8e-05,8.93422]
[1780546769999,88.84,64515.96,40.9,-0.16265,8e-05,8.91939]
[1780546771248,88.84,64515.58,40.9,-0.16261,8e-05,8.91537]
[1780546772018,88.84,64516.09,40.9,-0.16257,8e-05,8.91405]
[1780546772101,88.84,64516.09,40.9,-0.16257,8e-05,8.91405]
[1780546773024,88.84,64515.74,40.9,-0.1626,8e-05,8.91493]
[1780546774497,88.84,64513.4,40.9,-0.16278,8e-05,8.92099]
[1780546777052,88.84,64518.83,40.9,-0.16236,8e-05,8.90701]
[1780546781083,88.84,64516.46,40.9,-0.16255,8e-05,8.91323]
[1780546781317,88.84,64516.46,40.9,-0.16255,8e-05,8.91323]
[1780546781899,88.84,64517.39,40.9,-0.16248,8e-05,8.91085]
[1780546782998,88.84,64525.54,40.9,-0.16186,8e-05,8.88974]
[1780546783744,88.84,64525.54,40.9,-0.16186,8e-05,8.88974]
[1780546783864,88.84,64525.54,40.9,-0.16186,8e-05,8.88974]
[1780546783978,88.84,64521.35,40.9,-0.16217,8e-05,8.90053]
[1780546784915,88.84,64512.93,40.9,-0.16282,8e-05,8.92235]
[1780546790598,88.84,64510.17,40.9,-0.16303,8e-05,8.92954]
[1780546792367,88.84,64503.53,40.9,-0.16354,8e-05,8.94669]
[1780546794750,88.84,64496.46,40.9,-0.16408,8e-05,8.9649]
[1780546795943,88.84,64488.57,40.9,-0.16468,8e-05,8.98526]
[1780546798397,88.84,64495.3,40.9,-0.16416,8e-05,8.96767]
[1780546799824,88.84,64495.3,40.9,-0.16416,8e-05,8.96767]
[1780546800378,88.84,64497.44,40.9,-0.164,8e-05,8.96208]
[1780546801478,88.83,64499.89,40.9,-0.16381,8e-05,8.9557]
[1780546803005,88.83,64509.69,40.9,-0.16305,8e-05,8.9303]
[1780546808276,88.83,64508.49,40.9,-0.16315,8e-05,8.93342]
[1780546813741,88.83,64505.62,40.9,-0.16336,8e-05,8.94081]
[1780546814231,88.83,64504.94,40.9,-0.16342,8e-05,8.94255]
[1780546819138,88.83,64502.3,40.9,-0.16362,8e-05,8.94927]
[1780546821347,88.83,64493.85,40.9,-0.16426,8e-05,8.97105]
[1780546822370,88.83,64490.84,40.9,-0.16449,8e-05,8.97878]
[1780546825573,88.83,64490.11,40.9,-0.16454,8e-05,8.98049]
[1780546827394,88.83,64488.99,40.9,-0.16463,8e-05,8.98326]
[1780546829228,88.83,64495.35,40.9,-0.16413,8e-05,8.96669]
[1780546830117,88.83,64495.35,40.9,-0.16413,8e-05,8.96669]
[1780546831594,88.83,64494.96,40.9,-0.16416,8e-05,8.96758]
[1780546837286,88.82,64496.1,40.9,-0.164,8e-05,8.95926]
[1780546838042,88.82,64496.1,40.9,-0.164,8e-05,8.95926]
[1780546840821,88.82,64494.46,40.9,-0.16412,8e-05,8.96337]
[1780546840919,88.82,64494.46,40.9,-0.16412,8e-05,8.96337]
[1780546841521,88.82,64505.14,40.9,-0.1633,8e-05,8.93569]
[1780546842910,88.82,64511.71,40.9,-0.16279,8e-05,8.91866]
[1780546845048,88.82,64519.87,40.9,-0.16217,8e-05,8.89756]
[1780546848057,88.82,64517.86,40.9,-0.16233,8e-05,8.90282]
[1780546848833,88.82,64515.64,40.9,-0.1625,8e-05,8.90861]
[1780546848875,88.82,64515.64,40.9,-0.1625,8e-05,8.90861]
[1780546848954,88.82,64514.49,40.9,-0.16259,8e-05,8.91162]
[1780546850335,88.82,64510.62,40.9,-0.16288,8e-05,8.92158]
[1780546851010,88.82,64510.62,40.9,-0.16288,8e-05,8.92158]
[1780546851035,88.82,64510.62,40.9,-0.16288,8e-05,8.92158]
[1780546851113,88.82,64506.77,40.9,-0.16317,8e-05,8.93148]
[1780546851778,88.82,64506.77,40.9,-0.16317,8e-05,8.93148]
[1780546851877,88.82,64506.77,40.9,-0.16317,8e-05,8.93148]
[1780546852080,88.82,64503.25,40.9,-0.16344,8e-05,8.94052]
[1780546855628,88.82,64509.03,40.9,-0.16299,8e-05,8.9253]
[1780546856304,88.82,64509.03,40.9,-0.16299,8e-05,8.9253]
[1780546856858,88.82,64509.03,40.9,-0.16299,8e-05,8.9253]
[1780546856868,88.82,64512.0,40.9,-0.16276,8e-05,8.91756]
[1780546857370,88.82,64512.0,40.9,-0.16276,8e-05,8.91756]
[1780546857660,88.82,64512.0,40.9,-0.16276,8e-05,8.91756]
[1780546857760,88.82,64510.1,40.9,-0.1629,8e-05,8.92234]
[1780546858234,88.82,64510.1,40.9,-0.1629,8e-05,8.92234]
[1780546858649,88.81,64507.29,40.9,-0.16312,8e-05,8.92956]
[1780546859766,88.81,64507.29,40.9,-0.16312,8e-05,8.92956]
[1780546860430,88.81,64507.46,40.9,-0.1631,8e-05,8.929]
[1780546860822,88.81,64507.46,40.9,-0.1631,8e-05,8.929]
[1780546860915,88.81,64507.46,40.9,-0.1631,8e-05,8.92887]
[1780546865143,88.81,64511.58,40.9,-0.16278,8e-05,8.91803]
[1780546865959,88.81,64515.42,40.9,-0.16248,8e-05,8.908]
[1780546868036,88.81,64515.64,40.9,-0.16246,8e-05,8.90732]
[1780546868074,88.81,64515.18,40.9,-0.16249,8e-05,8.90841]
[1780546868719,88.81,64506.9,40.9,-0.16312,8e-05,8.92971]
[1780546869340,88.81,64506.9,40.9,-0.16312,8e-05,8.92971]
[1780546869384,88.81,64506.9,40.9,-0.16312,8e-05,8.92971]
[1780546869735,88.81,64506.9,40.9,-0.16312,8e-05,8.92971]
[1780546869863,88.81,64506.9,40.9,-0.16312,8e-05,8.92971]
[1780546869909,88.81,64499.2,40.9,-0.16371,8e-05,8.94959]
[1780546871633,88.8,64497.95,40.9,-0.16381,8e-05,8.95281]
[1780546871792,88.8,64497.95,40.9,-0.16381,8e-05,8.95281]
[1780546871913,88.8,64497.95,40.9,-0.16381,8e-05,8.95281]
[1780546872358,88.8,64498.18,40.9,-0.16379,8e-05,8.95218]
[1780546872774,88.8,64498.18,40.9,-0.16379,8e-05,8.95218]
[1780546872872,88.8,64495.72,40.9,-0.16398,8e-05,8.9585]
[1780546875817,88.8,64496.81,40.9,-0.16389,8e-05,8.9555]
[1780546877200,88.8,64504.43,40.9,-0.1633,8e-05,8.93561]
[1780546879000,88.8,64502.16,40.9,-0.16347,8e-05,8.94138]
[1780546879109,88.8,64496.68,40.9,-0.16389,8e-05,8.95548]
[1780546881077,88.8,64496.27,40.9,-0.16392,8e-05,8.95646]
[1780546886845,88.79,64497.27,40.9,-0.16382,8e-05,8.95329]
[1780546889043,88.79,64496.88,40.9,-0.16385,8e-05,8.95419]
[1780546891723,88.79,64494.78,40.9,-0.164,8e-05,8.95932]
[1780546892058,88.79,64498.24,40.9,-0.16367,8e-05,8.94511]
[1780546892224,88.79,64498.24,40.9,-0.16367,8e-05,8.94511]
[1780546893049,88.79,64498.24,40.9,-0.16367,8e-05,8.94511]
[1780546893140,88.78,64504.94,40.9,-0.16315,8e-05,8.92761]
[1780546893370,88.78,64504.94,40.9,-0.16315,8e-05,8.92761]
[1780546894298,88.78,64506.63,40.9,-0.16301,8e-05,8.92307]
[1780546898139,88.78,64520.35,40.9,-0.16195,8e-05,8.88707]
[1780546898571,88.78,64520.35,40.9,-0.16195,8e-05,8.88707]
[1780546898653,88.78,64520.35,40.9,-0.16195,8e-05,8.88707]
[1780546898931,88.77,64528.71,40.9,-0.16131,8e-05,8.86532]
[1780546899693,88.77,64528.71,40.9,-0.16131,8e-05,8.86532]
[1780546900879,88.77,64530.69,40.9,-0.16116,8e-05,8.86006]
[1780546900895,88.77,64530.69,40.9,-0.16116,8e-05,8.86006]
[1780546901444,88.77,64533.83,40.9,-0.16091,8e-05,8.85182]
[1780546901685,88.77,64533.83,40.9,-0.16091,8e-05,8.85182]
[1780546902116,88.77,64544.71,40.9,-0.16009,8e-05,8.82356]
[1780546903497,88.77,64543.28,40.9,-0.16019,8e-05,8.8271]
[1780546904057,88.77,64543.28,40.9,-0.16019,8e-05,8.8271]
[1780546904058,88.77,64545.26,40.9,-0.16004,8e-05,8.82185]
[1780546906175,88.77,64537.33,40.9,-0.16063,8e-05,8.8422]
[1780546908577,88.76,64534.67,40.9,-0.16083,8e-05,8.84895]
[1780546909093,88.76,64538.08,40.9,-0.16057,8e-05,8.84003]
[1780546910013,88.76,64546.48,40.9,-0.15993,8e-05,8.81813]
[1780546910950,88.76,64546.48,40.9,-0.15993,8e-05,8.81813]
[1780546911170,88.76,64539.0,40.9,-0.16049,8e-05,8.83735]
[1780546911246,88.76,64539.0,40.9,-0.16049,8e-05,8.83735]
[1780546912061,88.76,64539.0,40.9,-0.16049,8e-05,8.83735]
[1780546915444,88.76,64547.28,40.9,-0.15986,8e-05,8.81565]
[1780546917171,88.76,64560.41,40.9,-0.15887,8e-05,8.78155]
[1780546920084,88.76,64567.89,40.9,-0.1583,8e-05,8.76216]
[1780546921245,88.76,64570.06,40.9,-0.15814,8e-05,8.75659]
[1780546922098,88.76,64566.78,40.9,-0.15839,8e-05,8.76509]
[1780546926126,88.76,64554.68,40.9,-0.15929,8e-05,8.79624]
[1780546926449,88.76,64554.68,40.9,-0.15929,8e-05,8.79624]
[1780546926557,88.76,64554.68,40.9,-0.15929,8e-05,8.79624]
[1780546927225,88.75,64547.4,40.9,-0.15984,8e-05,8.81504]
[1780546931099,88.75,64541.46,40.9,-0.16029,8e-05,8.83027]
[1780546931161,88.75,64540.37,40.9,-0.16037,8e-05,8.83302]
[1780546931245,88.75,64540.37,40.9,-0.16037,8e-05,8.83302]
[1780546933575,88.75,64532.04,40.9,-0.161,8e-05,8.8545]
[1780546933849,88.75,64532.04,40.9,-0.161,8e-05,8.8545]
[1780546938992,88.75,64534.42,40.9,-0.16081,8e-05,8.84814]
[1780546939220,88.75,64539.94,40.9,-0.16039,8e-05,8.83377]
[1780546940808,88.75,64541.5,40.9,-0.16027,8e-05,8.82973]
[1780546941245,88.75,64541.5,40.9,-0.16027,8e-05,8.82973]
[1780546941350,88.75,64541.75,40.9,-0.16025,8e-05,8.82906]
[1780546942241,88.75,64546.36,40.9,-0.1599,8e-05,8.817]
[1780546942756,88.75,64546.36,40.9,-0.1599,8e-05,8.817]
[1780546944069,88.75,64546.67,40.9,-0.15987,8e-05,8.81608]
[1780546945884,88.74,64554.77,40.9,-0.15926,8e-05,8.79488]
[1780546946353,88.74,64554.77,40.9,-0.15926,8e-05,8.79488]
[1780546946642,88.74,64554.77,40.9,-0.15926,8e-05,8.79488]
[1780546946925,88.74,64554.77,40.9,-0.15926,8e-05,8.79488]
[1780546946996,88.74,64560.81,40.9,-0.1588,8e-05,8.77912]
[1780546947645,88.74,64560.81,40.9,-0.1588,8e-05,8.77912]
[1780546947939,88.74,64560.81,40.9,-0.1588,8e-05,8.77912]
[1780546948024,88.74,64567.55,40.9,-0.15829,8e-05,8.76157]
[1780546948765,88.74,64567.55,40.9,-0.15829,8e-05,8.76157]
[1780546949563,88.74,64570.09,40.9,-0.1581,8e-05,8.75491]
[1780546951757,88.74,64574.18,40.9,-0.15772,7e-05,8.73905]
[1780546954465,88.74,64578.98,40.9,-0.15736,7e-05,8.72654]
[1780546955725,88.74,64581.96,40.9,-0.15713,7e-05,8.71881]
[1780546959244,88.74,64579.65,40.9,-0.15731,7e-05,8.72495]
[1780546960021,88.74,64579.65,40.9,-0.15731,7e-05,8.72496]
[1780546960190,88.74,64583.81,40.9,-0.157,7e-05,8.71417]
[1780546961264,88.74,64590.33,40.9,-0.15651,7e-05,8.69716]
[1780546966347,88.73,64586.06,40.9,-0.15681,7e-05,8.70768]
[1780546966891,88.73,64586.06,40.9,-0.15681,7e-05,8.70768]
[1780546967928,88.73,64585.97,40.9,-0.15682,7e-05,8.70787]
[1780546968175,88.73,64597.01,40.9,-0.15599,7e-05,8.67921]
[1780546968656,88.73,64597.01,40.9,-0.15599,7e-05,8.67921]
[1780546968748,88.73,64597.01,40.9,-0.15599,7e-05,8.67921]
[1780546969012,88.73,64597.01,40.9,-0.15599,7e-05,8.67921]
[1780546969209,88.73,64626.02,40.9,-0.15385,7e-05,8.60402]
[1780546969343,88.73,64626.02,40.9,-0.15385,7e-05,8.60402]
[1780546970062,88.73,64626.02,40.9,-0.15385,7e-05,8.60402]
[1780546970075,88.73,64626.02,40.9,-0.15385,7e-05,8.60402]
[1780546970082,88.73,64626.02,40.9,-0.15385,7e-05,8.60402]
[1780546970186,88.73,64637.26,40.9,-0.15302,7e-05,8.57474]
[1780546970678,88.73,64637.26,40.9,-0.15302,7e-05,8.57474]
[1780546970703,88.73,64637.26,40.9,-0.15302,7e-05,8.57474]
[1780546971149,88.73,64634.75,40.9,-0.15321,7e-05,8.5814]
[1780546971375,88.73,64634.75,40.9,-0.15321,7e-05,8.5814]
[1780546971561,88.73,64634.75,40.9,-0.15321,7e-05,8.5814]
[1780546971654,88.73,64634.75,40.9,-0.15321,7e-05,8.5814]
[1780546972234,88.75,64628.55,40.9,-0.1537,7e-05,8.59874]
[1780546972539,88.75,64628.55,40.9,-0.1537,7e-05,8.59874]
[1780546973208,88.75,64622.4,40.9,-0.15415,7e-05,8.61479]
[1780546974062,88.75,64622.4,40.9,-0.15415,7e-05,8.61479]
[1780546974247,88.75,64622.4,40.9,-0.15415,7e-05,8.61479]
[1780546974262,88.75,64621.71,40.9,-0.15423,7e-05,8.61738]
[1780546974671,88.75,64621.71,40.9,-0.15423,7e-05,8.61738]
[1780546975115,88.75,64621.71,40.9,-0.15423,7e-05,8.61738]
[1780546975124,88.75,64634.79,40.9,-0.15326,7e-05,8.58331]
[1780546976600,88.75,64635.23,40.9,-0.15322,7e-05,8.58199]
[1780546976923,88.75,64635.23,40.9,-0.15322,7e-05,8.58199]
[1780546977256,88.75,64639.19,40.9,-0.15294,7e-05,8.572]
[1780546978501,88.78,64627.54,40.9,-0.15385,7e-05,8.60435]
[1780546981878,88.79,64624.83,40.9,-0.1541,7e-05,8.61305]
[1780546982086,88.8,64618.35,40.9,-0.15459,7e-05,8.63051]
[1780546982473,88.8,64618.35,40.9,-0.15459,7e-05,8.63051]
[1780546982534,88.8,64610.75,40.9,-0.15516,7e-05,8.65025]
[1780546983880,88.8,64610.75,40.9,-0.15516,7e-05,8.65025]
[1780546984491,88.8,64612.8,40.9,-0.15501,7e-05,8.64498]
[1780546984503,88.8,64612.8,40.9,-0.15501,7e-05,8.64498]
[1780546984841,88.8,64612.8,40.9,-0.15501,7e-05,8.64498]
[1780546985730,88.8,64613.83,40.9,-0.15493,7e-05,8.64232]
[1780546985774,88.8,64613.83,40.9,-0.15493,7e-05,8.64232]
[1780546985928,88.8,64613.83,40.9,-0.15493,7e-05,8.64232]
[1780546986138,88.8,64608.21,40.9,-0.15535,7e-05,8.65689]
[1780546986479,88.8,64608.21,40.9,-0.15535,7e-05,8.65689]
[1780546987671,88.8,64605.5,40.9,-0.15555,7e-05,8.66394]
[1780546987696,88.8,64605.5,40.9,-0.15555,7e-05,8.66394]
[1780546987844,88.8,64605.5,40.9,-0.15555,7e-05,8.66394]
[1780546988276,88.8,64605.5,40.9,-0.15555,7e-05,8.66394]
[1780546987907,88.8,64604.6,40.9,-0.15561,7e-05,8.66628]
[1780546989588,88.8,64610.04,40.9,-0.15521,7e-05,8.65204]
[1780546992991,88.8,64608.43,40.9,-0.15532,7e-05,8.65608]
[1780546993780,88.8,64609.48,40.9,-0.15524,7e-05,8.65331]
[1780546993933,88.8,64616.41,40.9,-0.15473,7e-05,8.63529]
[1780546996534,88.8,64611.83,40.9,-0.15507,7e-05,8.64706]
[1780546997909,88.8,64611.31,40.9,-0.1551,7e-05,8.64836]
[1780546998186,88.8,64611.31,40.9,-0.1551,7e-05,8.64836]
[1780546999334,88.8,64615.54,40.9,-0.15479,7e-05,8.63724]
[1780547000442,88.79,64615.8,40.9,-0.15476,7e-05,8.6364]
[1780547000927,88.79,64615.8,40.9,-0.15476,7e-05,8.6364]
[1780547000995,88.79,64621.42,40.9,-0.15434,7e-05,8.62174]
[1780547002162,88.79,64621.42,40.9,-0.15434,7e-05,8.62174]
[1780547002239,88.79,64620.91,40.9,-0.15438,7e-05,8.62289]
[1780547004831,88.79,64623.1,40.9,-0.15421,7e-05,8.61699]
[1780547005204,88.79,64623.1,40.9,-0.15421,7e-05,8.61699]
[1780547006009,88.79,64624.05,40.9,-0.15414,7e-05,8.61445]
[1780547006106,88.79,64623.76,40.9,-0.15415,7e-05,8.61506]
[1780547007339,88.78,64623.97,40.9,-0.15414,7e-05,8.61438]
[1780547007728,88.78,64618.11,40.9,-0.15456,7e-05,8.62942]
[1780547009288,88.78,64618.11,40.9,-0.15456,7e-05,8.62942]
[1780547010004,88.78,64618.29,40.9,-0.15455,7e-05,8.62887]
[1780547010857,88.78,64617.16,40.9,-0.15463,7e-05,8.6317]
[1780547010897,88.78,64617.16,40.9,-0.15463,7e-05,8.6317]
[1780547012310,88.78,64616.56,40.9,-0.1546,7e-05,8.62799]
[1780547011968,88.78,64625.21,40.9,-0.15396,7e-05,8.60541]
[1780547013124,88.78,64627.08,40.9,-0.15382,7e-05,8.6004]
[1780547013976,88.78,64627.08,40.9,-0.15382,7e-05,8.6004]
[1780547013991,88.78,64626.36,40.9,-0.15387,7e-05,8.60221]
[1780547016022,88.78,64622.21,40.9,-0.15417,7e-05,8.61284]
[1780547018866,88.77,64619.17,40.9,-0.15438,7e-05,8.6203]
[1780547019097,88.77,64613.66,40.9,-0.15479,7e-05,8.63443]
[1780547019507,88.77,64613.66,40.9,-0.15479,7e-05,8.63443]
[1780547019813,88.77,64607.09,40.9,-0.15527,7e-05,8.65137]
[1780547020810,88.77,64607.09,40.9,-0.15527,7e-05,8.65137]
[1780547021244,88.77,64607.09,40.9,-0.15527,7e-05,8.65137]
[1780547021252,88.77,64607.27,40.9,-0.15525,7e-05,8.65079]
[1780547025239,88.76,64597.32,40.9,-0.15599,7e-05,8.67628]
[1780547027637,88.76,64596.42,40.9,-0.15605,7e-05,8.67847]
[1780547030173,88.76,64593.26,40.9,-0.15628,7e-05,8.68648]
[1780547030550,88.76,64591.02,40.9,-0.15644,7e-05,8.69218]
[1780547031030,88.76,64591.02,40.9,-0.15644,7e-05,8.69218]
[1780547031313,88.76,64601.7,40.9,-0.15565,7e-05,8.6644]
[1780547031644,88.76,64601.7,40.9,-0.15565,7e-05,8.6644]
[1780547031897,88.76,64611.89,40.9,-0.15488,7e-05,8.63774]
[1780547032848,88.76,64611.89,40.9,-0.15488,7e-05,8.63774]
[1780547032904,88.75,64616.67,40.9,-0.15453,7e-05,8.62521]
[1780547033436,88.75,64616.67,40.9,-0.15453,7e-05,8.62521]
[1780547034355,88.75,64616.67,40.9,-0.15453,7e-05,8.62521]
[1780547034345,88.75,64616.66,40.9,-0.15452,7e-05,8.62507]
[1780547034943,88.75,64624.4,40.9,-0.15395,7e-05,8.60492]
[1780547038072,88.75,64629.05,40.9,-0.1536,7e-05,8.59257]
[1780547038854,88.75,64627.83,40.9,-0.15369,7e-05,8.59562]
[1780547039468,88.75,64628.0,40.9,-0.15367,7e-05,8.59507]
[1780547040899,88.74,64630.14,40.9,-0.15351,7e-05,8.5894]
[1780547042026,88.74,64629.06,40.9,-0.15359,7e-05,8.59208]
[1780547042534,88.74,64627.83,40.9,-0.15367,7e-05,8.59516]
[1780547043880,88.74,64627.66,40.9,-0.15368,7e-05,8.59549]
[1780547044196,88.74,64627.66,40.9,-0.15368,7e-05,8.59549]
[1780547044235,88.74,64627.66,40.9,-0.15368,7e-05,8.59549]
[1780547044335,88.74,64612.6,40.9,-0.15479,7e-05,8.63436]
[1780547044598,88.74,64612.6,40.9,-0.15479,7e-05,8.63436]
[1780547045279,88.74,64601.44,40.9,-0.15562,7e-05,8.66329]
[1780547046007,88.74,64595.12,40.9,-0.15608,7e-05,8.67964]
[1780547047014,88.74,64601.87,40.9,-0.15558,7e-05,8.66207]
[1780547052051,88.73,64597.82,40.9,-0.15587,7e-05,8.6722]
[1780547057085,88.73,64591.75,40.9,-0.15631,7e-05,8.68752]
[1780547059788,88.73,64591.54,40.9,-0.15632,7e-05,8.68787]
[1780547060835,88.73,64588.89,40.9,-0.15652,7e-05,8.69464]
[1780547062409,88.72,64588.76,40.9,-0.15652,7e-05,8.69476]
[1780547063143,88.72,64588.76,40.9,-0.15652,7e-05,8.69476]
[1780547066352,88.72,64592.6,40.9,-0.15623,7e-05,8.68447]
[1780547068035,88.72,64592.7,40.9,-0.15621,7e-05,8.68401]
[1780547068171,88.72,64594.04,40.9,-0.15611,7e-05,8.68038]
[1780547069083,88.72,64594.04,40.9,-0.15611,7e-05,8.68038]
[1780547069277,88.72,64604.31,40.9,-0.15534,7e-05,8.65352]
[1780547070021,88.72,64604.31,40.9,-0.15534,7e-05,8.65352]
[1780547070262,88.71,64613.31,40.9,-0.15467,7e-05,8.62995]
[1780547071691,88.69,64614.81,40.9,-0.15444,7e-05,8.61901]
[1780547073207,88.69,64614.3,40.9,-0.15447,7e-05,8.62018]
[1780547075746,88.69,64610.17,40.9,-0.15476,7e-05,8.63046]
[1780547078086,88.68,64615.11,40.9,-0.15439,7e-05,8.61733]
[1780547078975,88.68,64619.68,40.9,-0.15405,7e-05,8.60532]
[1780547081541,88.68,64625.14,40.9,-0.15363,7e-05,8.59078]
[1780547085034,88.67,64626.49,40.9,-0.15353,7e-05,8.58695]
[1780547085045,88.67,64626.49,40.9,-0.15353,7e-05,8.58695]
[1780547085292,88.67,64627.29,40.9,-0.15346,7e-05,8.58477]
[1780547085912,88.67,64627.29,40.9,-0.15346,7e-05,8.58477]
[1780547086299,88.67,64633.07,40.9,-0.15303,7e-05,8.56961]
[1780547087364,88.67,64638.97,40.9,-0.1526,7e-05,8.55414]
[1780547089320,88.67,64648.25,40.9,-0.15191,7e-05,8.5298]
[1780547093354,88.66,64659.31,40.9,-0.15109,7e-05,8.50075]
[1780547095368,88.66,64649.31,40.9,-0.15182,7e-05,8.52657]
[1780547099396,88.66,64641.3,40.9,-0.1524,7e-05,8.54703]
[1780547103226,88.65,64643.01,40.9,-0.15226,7e-05,8.54217]
[1780547103227,88.65,64643.01,40.9,-0.15226,7e-05,8.54217]
[1780547103327,88.65,64643.01,40.9,-0.15226,7e-05,8.54217]
[1780547103362,88.65,64643.0,40.9,-0.15226,7e-05,8.5422]
[1780547105161,88.65,64636.33,40.9,-0.15275,7e-05,8.55943]
[1780547105817,88.65,64636.33,40.9,-0.15275,7e-05,8.55943]
[1780547105950,88.65,64636.33,40.9,-0.15275,7e-05,8.55943]
[1780547107818,88.65,64628.34,40.9,-0.15333,7e-05,8.57997]
[1780547112888,88.64,64627.12,40.9,-0.15339,7e-05,8.58193]
[1780547115722,88.64,64622.33,40.9,-0.15373,7e-05,8.59408]
[1780547115952,88.63,64619.93,40.9,-0.15388,7e-05,8.59935]
[1780547117795,88.61,64624.72,40.9,-0.15349,7e-05,8.58522]
[1780547118151,88.59,64624.59,40.9,-0.15345,7e-05,8.58382]
[1780547120057,88.59,64624.81,40.9,-0.15343,7e-05,8.58315]
[1780547120420,88.59,64625.82,40.9,-0.15335,7e-05,8.58044]
[1780547121436,88.59,64625.82,40.9,-0.15335,7e-05,8.58044]
[1780547120987,88.59,64633.42,40.9,-0.15279,7e-05,8.56054]
[1780547123353,88.58,64642.02,40.9,-0.15215,7e-05,8.53791]
[1780547128432,88.58,64639.17,40.9,-0.15235,7e-05,8.54489]
[1780547134645,88.57,64641.83,40.9,-0.15206,7e-05,8.53202]
[1780547136123,88.57,64641.83,40.9,-0.15206,7e-05,8.53202]
[1780547136439,88.57,64641.83,40.9,-0.15206,7e-05,8.53202]
[1780547136659,88.57,64634.17,40.9,-0.15262,7e-05,8.55173]
[1780547139104,88.57,64633.93,40.9,-0.15264,7e-05,8.55233]
[1780547139195,88.57,64633.93,40.9,-0.15264,7e-05,8.55233]
[1780547139257,88.57,64630.87,40.9,-0.15286,7e-05,8.56023]
[1780547139680,88.57,64640.77,40.9,-0.15213,7e-05,8.53439]
[1780547140556,88.57,64640.77,40.9,-0.15213,7e-05,8.53439]
[1780547140687,88.57,64641.68,40.9,-0.15206,7e-05,8.5319]
[1780547144141,88.57,64642.91,40.9,-0.15197,7e-05,8.52865]
[1780547144266,88.57,64646.14,40.9,-0.15173,7e-05,8.52024]
[1780547147639,88.56,64649.38,40.9,-0.15149,7e-05,8.51157]
[1780547147685,88.56,64649.38,40.9,-0.15149,7e-05,8.51157]
[1780547148292,88.56,64644.05,40.9,-0.15188,7e-05,8.52534]
[1780547148744,88.56,64632.45,40.9,-0.15273,7e-05,8.55548]
[1780547153348,88.56,64630.62,40.9,-0.15286,7e-05,8.5601]
[1780547153402,88.56,64630.62,40.9,-0.15286,7e-05,8.5601]
[1780547154032,88.56,64630.54,40.9,-0.15286,7e-05,8.56024]
[1780547154317,88.56,64612.06,40.9,-0.15422,7e-05,8.6082]
[1780547155051,88.56,64612.06,40.9,-0.15422,7e-05,8.6082]
[1780547155405,88.56,64577.25,40.9,-0.15681,7e-05,8.69864]
[1780547155778,88.56,64577.25,40.9,-0.15681,7e-05,8.69864]
[1780547156336,88.56,64564.56,40.9,-0.15776,8e-05,8.73154]
[1780547156913,88.56,64564.56,40.9,-0.15776,8e-05,8.73154]
[1780547157003,88.56,64564.56,40.9,-0.15776,8e-05,8.73154]
[1780547157480,88.56,64558.54,40.9,-0.15821,8e-05,8.747]
[1780547157776,88.56,64558.54,40.9,-0.15821,8e-05,8.747]
[1780547158009,88.56,64558.54,40.9,-0.15821,8e-05,8.747]
[1780547158456,88.56,64558.43,40.9,-0.15822,8e-05,8.74721]
[1780547161458,88.55,64557.68,40.9,-0.15827,8e-05,8.74893]
[1780547164464,88.55,64552.79,40.9,-0.15863,8e-05,8.76129]
[1780547165015,88.55,64548.21,40.9,-0.15897,8e-05,8.77292]
[1780547167627,88.55,64548.32,40.9,-0.15895,8e-05,8.7725]
[1780547168449,88.55,64557.97,40.9,-0.15822,8e-05,8.74736]
[1780547171263,88.54,64556.85,40.9,-0.1583,8e-05,8.75001]
[1780547172558,88.54,64563.21,40.9,-0.15781,8e-05,8.73322]
[1780547176216,88.54,64566.31,40.9,-0.15757,8e-05,8.72472]
[1780547177454,88.53,64574.95,40.9,-0.15691,7e-05,8.70201]
[1780547178991,88.53,64577.36,40.9,-0.15673,7e-05,8.6956]
[1780547179803,88.53,64575.78,40.9,-0.15685,7e-05,8.6996]
[1780547180124,88.53,64568.38,40.9,-0.1574,8e-05,8.71873]
[1780547180529,88.53,64568.38,40.9,-0.1574,8e-05,8.71873]
[1780547183004,88.53,64576.39,40.9,-0.15679,7e-05,8.69768]
[1780547183323,88.53,64576.39,40.9,-0.15679,7e-05,8.69768]
[1780547184250,88.52,64567.53,40.9,-0.15745,8e-05,8.72048]
[1780547185136,88.52,64554.93,40.9,-0.15839,8e-05,8.75312]
[1780547187466,88.52,64559.28,40.9,-0.15806,8e-05,8.74168]
[1780547187676,88.5,64561.21,40.9,-0.15787,8e-05,8.73494]
[1780547188440,88.5,64561.21,40.9,-0.15787,8e-05,8.73494]
[1780547188470,88.49,64550.45,40.9,-0.15864,8e-05,8.76136]
[1780547191233,88.45,64557.33,40.9,-0.15795,8e-05,8.73461]
[1780547191959,88.45,64557.33,40.9,-0.15795,8e-05,8.73461]
[1780547192402,88.45,64557.33,40.9,-0.15795,8e-05,8.73461]
[1780547199062,88.42,64553.58,40.9,-0.15816,8e-05,8.74193]
[1780547201241,88.4,64549.56,40.9,-0.15842,8e-05,8.7507]
[1780547201467,88.39,64545.43,40.9,-0.15869,8e-05,8.7599]
[1780547201602,88.39,64545.43,40.9,-0.15869,8e-05,8.7599]
[1780547204163,88.39,64539.37,40.9,-0.15914,8e-05,8.77552]
[1780547210515,88.37,64539.14,40.9,-0.15911,8e-05,8.77442]
[1780547211241,88.37,64539.46,40.9,-0.15909,8e-05,8.77352]
[1780547211258,88.37,64552.56,40.9,-0.1581,8e-05,8.73935]
[1780547212210,88.36,64559.69,40.9,-0.15755,8e-05,8.7206]
[1780547214281,88.36,64559.76,40.9,-0.15754,8e-05,8.72027]
[1780547214448,88.36,64552.79,40.9,-0.15807,8e-05,8.73829]
[1780547219846,88.36,64555.0,40.9,-0.15789,8e-05,8.73216]
[1780547221241,88.36,64555.02,40.9,-0.15789,8e-05,8.73204]
[1780547221276,88.36,64554.77,40.9,-0.1579,8e-05,8.73262]
[1780547224463,88.35,64549.86,40.9,-0.15827,8e-05,8.74513]
[1780547224483,88.35,64549.49,40.9,-0.15829,8e-05,8.74594]
[1780547227327,88.35,64541.62,40.9,-0.15888,8e-05,8.7661]
[1780547231988,88.34,64541.65,40.9,-0.15886,8e-05,8.76561]
[1780547232524,88.34,64534.92,40.9,-0.15937,8e-05,8.78302]
[1780547235826,88.33,64532.51,40.9,-0.15951,8e-05,8.7877]
[1780547241115,88.26,64527.59,40.9,-0.15971,8e-05,8.79443]
[1780547241562,88.26,64527.59,40.9,-0.15971,8e-05,8.79443]
[1780547241575,88.25,64519.33,40.9,-0.1603,8e-05,8.81453]
[1780547243441,88.24,64529.65,40.9,-0.15951,8e-05,8.78733]
[1780547246463,88.21,64536.09,40.9,-0.15893,8e-05,8.76742]
[1780547251499,88.2,64538.27,40.9,-0.15868,8e-05,8.75605]
[1780547253513,88.2,64546.72,40.9,-0.15804,8e-05,8.73383]
[1780547253750,88.2,64546.72,40.9,-0.15804,8e-05,8.73383]
[1780547254519,88.2,64563.62,40.9,-0.15676,8e-05,8.68967]
[1780547254745,88.2,64563.62,40.9,-0.15676,8e-05,8.68967]
[1780547254755,88.2,64563.62,40.9,-0.15676,8e-05,8.68967]
[1780547255527,88.2,64568.03,40.9,-0.15643,8e-05,8.67811]
[1780547257382,88.2,64571.41,40.9,-0.15617,8e-05,8.66915]
[1780547257545,88.2,64589.26,40.9,-0.15483,7e-05,8.62246]
[1780547258063,88.2,64589.26,40.9,-0.15483,7e-05,8.62246]
[1780547260030,88.19,64589.76,40.9,-0.15479,7e-05,8.62086]
[1780547260566,88.19,64587.61,40.9,-0.15495,7e-05,8.62636]
[1780547262582,88.19,64581.19,40.9,-0.15542,7e-05,8.64302]
[1780547264596,88.19,64572.85,40.9,-0.15604,7e-05,8.66466]
[1780547269631,88.18,64571.0,40.9,-0.15617,8e-05,8.66888]
[1780547274365,88.18,64576.54,40.9,-0.15574,7e-05,8.65401]
[1780547277687,88.18,64570.69,40.9,-0.15617,8e-05,8.66892]
[1780547282342,88.17,64563.89,40.9,-0.15667,8e-05,8.68625]
[1780547284736,88.17,64558.32,40.9,-0.15708,8e-05,8.70042]
[1780547287157,88.17,64552.76,40.9,-0.15749,8e-05,8.71465]
[1780547288254,88.17,64552.76,40.9,-0.15749,8e-05,8.71465]
[1780547292691,88.16,64546.53,40.9,-0.15794,8e-05,8.73009]
[1780547292727,88.16,64546.53,40.9,-0.15794,8e-05,8.73009]
[1780547292742,88.16,64546.53,40.9,-0.15794,8e-05,8.73009]
[1780547293574,88.16,64541.88,40.9,-0.15828,8e-05,8.74206]
[1780547294452,88.15,64534.51,40.9,-0.15884,8e-05,8.76116]
[1780547296381,88.15,64531.24,40.9,-0.15908,8e-05,8.76955]
[1780547296439,88.15,64538.89,40.9,-0.1585,8e-05,8.74943]
[1780547297097,88.15,64538.89,40.9,-0.1585,8e-05,8.74943]
[1780547297504,88.15,64553.21,40.9,-0.15741,8e-05,8.71188]
[1780547300921,88.14,64551.71,40.9,-0.15751,8e-05,8.71544]
[1780547301240,88.14,64551.71,40.9,-0.15751,8e-05,8.71544]
[1780547301379,88.14,64550.48,40.9,-0.1576,8e-05,8.71855]
[1780547301955,88.14,64540.98,40.9,-0.15832,8e-05,8.74331]
[1780547304982,88.14,64537.02,40.9,-0.15862,8e-05,8.75354]
[1780547305185,88.14,64535.59,40.9,-0.15872,8e-05,8.75718]
[1780547308312,88.14,64530.11,40.9,-0.15913,8e-05,8.771]
[1780547309801,88.13,64530.09,40.9,-0.15912,8e-05,8.77088]
[1780547309827,88.13,64530.09,40.9,-0.15912,8e-05,8.77088]
[1780547310199,88.13,64530.09,40.9,-0.15912,8e-05,8.77088]
[1780547310278,88.13,64524.86,40.9,-0.15952,8e-05,8.78435]
[1780547311241,88.13,64524.86,40.9,-0.15952,8e-05,8.78435]
[1780547311556,88.13,64522.1,40.9,-0.15966,8e-05,8.78628]
[1780547314083,88.13,64524.73,40.9,-0.15944,8e-05,8.77902]
[1780547314102,88.13,64524.73,40.9,-0.15944,8e-05,8.77902]
[1780547314451,88.13,64524.39,40.9,-0.15946,8e-05,8.77971]
[1780547319614,88.12,64525.71,40.9,-0.15934,8e-05,8.77544]
[1780547319308,88.11,64532.4,40.9,-0.15883,8e-05,8.75778]
[1780547324392,88.11,64535.77,40.9,-0.15855,8e-05,8.74827]
[1780547331233,88.09,64535.7,40.9,-0.15853,8e-05,8.74735]
[1780547332695,88.09,64536.09,40.9,-0.15849,8e-05,8.74616]
[1780547339738,88.04,64534.71,40.9,-0.15845,8e-05,8.74439]
[1780547345160,88.03,64533.4,40.9,-0.15852,8e-05,8.74681]
[1780547350195,88.02,64536.26,40.9,-0.15828,8e-05,8.7386]
[1780547351241,88.02,64536.26,40.9,-0.15828,8e-05,8.7386]
[1780547351331,88.02,64535.18,40.9,-0.15836,8e-05,8.74127]
[1780547352209,88.02,64528.06,40.9,-0.1589,8e-05,8.75981]
[1780547354697,88.01,64535.7,40.9,-0.15831,8e-05,8.73967]
[1780547359377,88.01,64531.52,40.9,-0.15862,8e-05,8.75029]
[1780547359433,88.01,64532.32,40.9,-0.15856,8e-05,8.74811]
[1780547364713,88.0,64529.34,40.9,-0.15877,8e-05,8.75528]
[1780547369238,87.99,64522.78,40.9,-0.15925,8e-05,8.77159]
[1780547371239,87.99,64527.82,40.9,-0.15885,8e-05,8.75804]
[1780547371677,87.99,64527.13,40.9,-0.15883,8e-05,8.75451]
[1780547376377,87.98,64518.57,40.9,-0.15947,8e-05,8.77637]
[1780547381412,87.98,64513.03,40.9,-0.15987,8e-05,8.79023]
[1780547386447,87.97,64511.58,40.9,-0.15997,8e-05,8.79332]
[1780547389468,87.96,64517.2,40.9,-0.15952,8e-05,8.7782]
[1780547394503,87.96,64514.12,40.9,-0.15974,8e-05,8.78563]
[1780547396236,87.96,64512.01,40.9,-0.1599,8e-05,8.79102]
[1780547397677,87.96,64507.86,40.9,-0.16021,8e-05,8.80173]
[1780547397734,87.96,64507.86,40.9,-0.16021,8e-05,8.80173]
[1780547397787,87.95,64503.1,40.9,-0.16057,8e-05,8.81404]
[1780547397895,87.95,64503.1,40.9,-0.16057,8e-05,8.81404]
[1780547398532,87.95,64491.18,40.9,-0.16149,8e-05,8.84504]
[1780547399818,87.95,64487.7,40.9,-0.16175,8e-05,8.85398]
[1780547400450,87.95,64487.7,40.9,-0.16175,8e-05,8.85398]
[1780547400693,87.95,64477.51,40.9,-0.16253,8e-05,8.88041]
[1780547401262,87.95,64477.51,40.9,-0.16253,8e-05,8.88041]
[1780547401561,87.95,64473.86,40.9,-0.16281,8e-05,8.88979]
[1780547402804,87.95,64477.04,40.9,-0.16256,8e-05,8.88136]
[1780547403723,87.94,64484.77,40.9,-0.16196,8e-05,8.86096]
[1780547404921,87.94,64487.36,40.9,-0.16175,8e-05,8.85394]
[1780547405689,87.94,64487.36,40.9,-0.16175,8e-05,8.85394]
[1780547406791,87.94,64497.78,40.9,-0.16094,8e-05,8.82626]
[1780547407603,87.93,64504.46,40.9,-0.16042,8e-05,8.80859]
[1780547411775,87.93,64512.64,40.9,-0.15977,8e-05,8.78656]
[1780547411986,87.93,64512.64,40.9,-0.15977,8e-05,8.78656]
[1780547412638,87.93,64520.0,40.9,-0.15921,8e-05,8.76717]
[1780547416669,87.9,64514.08,40.9,-0.1596,8e-05,8.78052]
[1780547420697,87.83,64508.01,40.9,-0.15986,8e-05,8.7892]
[1780547421360,87.83,64508.01,40.9,-0.15986,8e-05,8.7892]
[1780547424725,87.8,64500.35,40.9,-0.16039,8e-05,8.80709]
[1780547427746,87.8,64508.4,40.9,-0.15976,8e-05,8.78557]
[1780547428753,87.8,64515.47,40.9,-0.15922,8e-05,8.76693]
[1780547430636,87.8,64519.43,40.9,-0.15891,8e-05,8.75646]
[1780547430771,87.8,64511.93,40.9,-0.15948,8e-05,8.77603]
[1780547435806,87.79,64508.98,40.9,-0.15962,8e-05,8.77782]
[1780547437505,87.79,64505.61,40.9,-0.15987,8e-05,8.78648]
[1780547438902,87.77,64500.59,40.9,-0.1602,8e-05,8.79775]
[1780547439835,87.76,64485.85,40.9,-0.16134,8e-05,8.83623]
[1780547442719,87.76,64486.17,40.9,-0.1613,8e-05,8.83507]
[1780547445042,87.75,64492.56,40.9,-0.16079,8e-05,8.8178]
[1780547446710,87.75,64498.34,40.9,-0.16034,8e-05,8.80232]
[1780547451264,87.75,64507.55,40.9,-0.15962,8e-05,8.77767]
[1780547453161,87.74,64496.93,40.9,-0.16043,8e-05,8.80528]
[1780547458202,87.74,64499.94,40.9,-0.16018,8e-05,8.79673]
[1780547464014,87.73,64495.86,40.9,-0.16047,8e-05,8.80662]
[1780547469129,87.72,64496.26,40.9,-0.16042,8e-05,8.80503]
[1780547471855,87.72,64502.03,40.9,-0.15996,8e-05,8.78935]
[1780547472067,87.72,64509.5,40.9,-0.15939,8e-05,8.76976]
[1780547477102,87.71,64507.85,40.9,-0.1595,8e-05,8.77352]
[1780547478532,87.71,64507.85,40.9,-0.1595,8e-05,8.77352]
[1780547480283,87.71,64501.83,40.9,-0.15995,8e-05,8.78889]
[1780547484172,87.68,64498.89,40.9,-0.16012,8e-05,8.79452]
[1780547488966,87.66,64505.78,40.9,-0.15953,8e-05,8.77418]
[1780547492418,87.66,64507.24,40.9,-0.15934,8e-05,8.76489]
[1780547494104,87.65,64513.61,40.9,-0.15885,8e-05,8.74795]
[1780547494426,87.65,64513.61,40.9,-0.15885,8e-05,8.74795]
[1780547495873,87.65,64499.54,40.9,-0.15992,8e-05,8.78468]
[1780547496018,87.65,64499.54,40.9,-0.15992,8e-05,8.78468]
[1780547496509,87.65,64499.54,40.9,-0.15992,8e-05,8.78468]
[1780547496731,87.65,64486.78,40.9,-0.1609,8e-05,8.81805]
[1780547497038,87.65,64486.78,40.9,-0.1609,8e-05,8.81805]
[1780547497254,87.65,64486.78,40.9,-0.1609,8e-05,8.81805]
[1780547497612,87.65,64486.78,40.9,-0.1609,8e-05,8.81805]
[1780547497694,87.65,64467.2,40.9,-0.16241,8e-05,8.86926]
[1780547498326,87.65,64467.2,40.9,-0.16241,8e-05,8.86926]
[1780547498522,87.65,64457.6,40.9,-0.16315,8e-05,8.89429]
[1780547499030,87.65,64457.6,40.9,-0.16315,8e-05,8.89429]
[1780547499581,87.65,64451.73,40.9,-0.1636,8e-05,8.90949]
[1780547503579,87.64,64447.5,40.9,-0.16392,8e-05,8.92016]
[1780547504730,87.64,64437.36,40.9,-0.16471,8e-05,8.94644]
[1780547507810,87.63,64431.9,40.9,-0.16512,8e-05,8.96023]
[1780547509321,87.63,64430.04,40.9,-0.16526,8e-05,8.96495]
[1780547509603,87.63,64430.04,40.9,-0.16526,8e-05,8.96495]
[1780547509828,87.63,64430.04,40.9,-0.16526,8e-05,8.96495]
[1780547509834,87.63,64418.01,40.9,-0.16621,8e-05,8.99631]
[1780547511076,87.63,64413.57,40.9,-0.16655,8e-05,9.00783]
[1780547511239,87.63,64413.57,40.9,-0.16655,8e-05,9.00783]
[1780547511528,87.63,64413.57,40.9,-0.16655,8e-05,9.00783]
[1780547511791,87.63,64413.96,40.9,-0.16652,8e-05,9.00668]
[1780547512467,87.63,64413.96,40.9,-0.16652,8e-05,9.00668]
[1780547512548,87.62,64410.44,40.9,-0.16679,8e-05,9.01571]
[1780547513548,87.62,64410.44,40.9,-0.16679,8e-05,9.01571]
[1780547513647,87.62,64405.78,40.9,-0.16716,8e-05,9.02778]
[1780547514307,87.62,64405.78,40.9,-0.16716,8e-05,9.02778]
[1780547514695,87.62,64405.78,40.9,-0.16716,8e-05,9.02778]
[1780547514723,87.62,64404.87,40.9,-0.16722,8e-05,9.02995]
[1780547515030,87.62,64404.87,40.9,-0.16722,8e-05,9.02995]
[1780547515723,87.62,64399.19,40.9,-0.16767,8e-05,9.04466]
[1780547516780,87.6,64391.13,40.9,-0.16826,8e-05,9.06407]
[1780547517799,87.58,64397.25,40.9,-0.16772,8e-05,9.04611]
[1780547518752,87.56,64390.4,40.9,-0.16822,8e-05,9.06236]
[1780547519427,87.54,64382.79,40.9,-0.16877,8e-05,9.0804]
[1780547522449,87.49,64390.23,40.9,-0.16805,8e-05,9.05646]
[1780547522975,87.49,64390.23,40.9,-0.16805,8e-05,9.05646]
[1780547523906,87.49,64383.85,40.9,-0.16855,8e-05,9.07301]
[1780547524212,87.49,64383.85,40.9,-0.16855,8e-05,9.07301]
[1780547524840,87.49,64383.85,40.9,-0.16855,8e-05,9.07301]
[1780547524899,87.49,64383.85,40.9,-0.16855,8e-05,9.07301]
[1780547524862,87.49,64374.57,40.9,-0.16929,8e-05,9.09717]
[1780547524963,87.49,64374.57,40.9,-0.16929,8e-05,9.09717]
[1780547525022,87.49,64374.57,40.9,-0.16929,8e-05,9.09717]
[1780547525470,87.46,64367.64,40.9,-0.16978,8e-05,9.11317]
[1780547527289,87.44,64364.58,40.9,-0.16997,8e-05,9.11934]
[1780547527350,87.44,64364.58,40.9,-0.16997,8e-05,9.11934]
[1780547527700,87.44,64363.97,40.9,-0.17001,8e-05,9.12075]
[1780547528189,87.44,64363.97,40.9,-0.17001,8e-05,9.12075]
[1780547528910,87.44,64363.97,40.9,-0.17001,8e-05,9.12075]
[1780547528921,87.44,64358.54,40.9,-0.17045,8e-05,9.13477]
[1780547530720,87.44,64359.56,40.9,-0.17036,8e-05,9.13188]
[1780547530851,87.43,64359.58,40.9,-0.17035,8e-05,9.13162]
[1780547531297,87.43,64359.58,40.9,-0.17035,8e-05,9.13162]
[1780547531864,87.42,64364.09,40.9,-0.16994,8e-05,9.11832]
[1780547532862,87.4,64369.69,40.9,-0.16944,8e-05,9.1017]
[1780547532951,87.4,64369.69,40.9,-0.16944,8e-05,9.1017]
[1780547533804,87.4,64369.69,40.9,-0.16944,8e-05,9.1017]
[1780547534633,87.38,64373.29,40.9,-0.1691,8e-05,9.09054]
[1780547536547,87.37,64367.96,40.9,-0.16951,8e-05,9.10405]
[1780547538031,87.35,64365.96,40.9,-0.16962,8e-05,9.10756]
[1780547538561,87.33,64363.58,40.9,-0.16976,8e-05,9.11204]
[1780547539387,87.33,64363.58,40.9,-0.16976,8e-05,9.11204]
[1780547540657,87.32,64348.69,40.9,-0.17092,8e-05,9.1498]
[1780547543798,87.31,64342.71,40.9,-0.17139,8e-05,9.16503]
[1780547548925,87.31,64337.82,40.9,-0.17177,8e-05,9.17712]
[1780547549174,87.28,64339.9,40.9,-0.17154,8e-05,9.16969]
[1780547549295,87.28,64339.9,40.9,-0.17154,8e-05,9.16969]
[1780547549639,87.26,64332.95,40.9,-0.17205,8e-05,9.18605]
[1780547551170,87.26,64330.26,40.9,-0.17227,8e-05,9.19296]
[1780547551529,87.26,64330.26,40.9,-0.17227,8e-05,9.19296]
[1780547551588,87.26,64330.26,40.9,-0.17227,8e-05,9.19296]
[1780547553239,87.26,64327.14,40.9,-0.17244,8e-05,9.19569]
[1780547553833,87.26,64327.14,40.9,-0.17244,8e-05,9.19569]
[1780547553867,87.26,64327.14,40.9,-0.17244,8e-05,9.19569]
[1780547553931,87.26,64321.86,40.9,-0.17287,8e-05,9.20938]
[1780547554130,87.26,64321.86,40.9,-0.17287,8e-05,9.20938]
[1780547554323,87.26,64321.86,40.9,-0.17287,8e-05,9.20938]
[1780547554889,87.25,64319.2,40.9,-0.17308,8e-05,9.21624]
[1780547555097,87.25,64319.2,40.9,-0.17308,8e-05,9.21624]
[1780547555320,87.25,64319.2,40.9,-0.17308,8e-05,9.21624]
[1780547555897,87.25,64311.3,40.9,-0.17372,8e-05,9.23676]
[1780547559338,87.25,64314.99,40.9,-0.1734,8e-05,9.22668]
[1780547559700,87.25,64314.99,40.9,-0.1734,8e-05,9.22668]
[1780547559718,87.25,64320.75,40.9,-0.17293,8e-05,9.21145]
[1780547560031,87.25,64320.75,40.9,-0.17293,8e-05,9.21145]
[1780547560203,87.25,64320.75,40.9,-0.17293,8e-05,9.21145]
[1780547560444,87.25,64320.75,40.9,-0.17293,8e-05,9.21145]
[1780547560725,87.23,64315.71,40.9,-0.17329,8e-05,9.22306]
[1780547561732,87.23,64310.45,40.9,-0.17372,8e-05,9.23672]
[1780547563972,87.22,64303.6,40.9,-0.17427,8e-05,9.25437]
[1780547565012,87.22,64299.05,40.9,-0.17464,8e-05,9.26612]
[1780547565176,87.22,64299.05,40.9,-0.17464,8e-05,9.26612]
[1780547565918,87.22,64289.95,40.9,-0.17538,8e-05,9.28977]
[1780547567411,87.2,64288.78,40.9,-0.17542,8e-05,9.29077]
[1780547568204,87.17,64284.07,40.9,-0.17574,8e-05,9.30105]
[1780547573614,87.1,64286.03,40.9,-0.17538,8e-05,9.28921]
[1780547579154,87.08,64288.15,40.9,-0.17517,8e-05,9.28245]
[1780547579865,87.08,64208.94,40.9,-0.18177,8e-05,9.48938]
[1780547580872,87.03,64203.0,40.9,-0.18213,8e-05,9.50047]
[1780547581879,86.98,64212.08,40.9,-0.18123,8e-05,9.47227]
[1780547585678,86.84,64212.25,40.9,-0.18085,8e-05,9.45988]
[1780547586267,86.79,64214.54,40.9,-0.18054,8e-05,9.44997]
[1780547591949,86.55,64222.94,40.9,-0.17919,8e-05,9.40691]
[1780547594970,86.44,64228.11,40.9,-0.17848,8e-05,9.38424]
[1780547595375,86.44,64228.11,40.9,-0.17848,8e-05,9.38424]
[1780547595977,86.41,64222.85,40.9,-0.17884,8e-05,9.39533]
[1780547597524,86.38,64227.47,40.9,-0.17837,8e-05,9.38027]
[1780547599394,86.32,64233.06,40.9,-0.17774,8e-05,9.36031]
[1780547599872,86.32,64233.06,40.9,-0.17774,8e-05,9.36031]
[1780547601369,86.27,64231.27,40.9,-0.17775,8e-05,9.36024]
[1780547602076,86.24,64231.44,40.9,-0.17766,8e-05,9.35743]
[1780547602214,86.24,64231.44,40.9,-0.17766,8e-05,9.35743]
[1780547603026,86.22,64229.72,40.9,-0.17775,8e-05,9.36027]
[1780547605503,86.18,64228.19,40.9,-0.17778,8e-05,9.36081]
[1780547605596,86.18,64228.19,40.9,-0.17778,8e-05,9.36081]
[1780547605765,86.18,64228.99,40.9,-0.17771,8e-05,9.3587]
[1780547606798,86.18,64228.99,40.9,-0.17771,8e-05,9.3587]
[1780547607228,86.16,64226.99,40.9,-0.17783,8e-05,9.36225]
[1780547610924,86.16,64230.73,40.9,-0.1775,8e-05,9.35204]
[1780547610963,86.15,64229.37,40.9,-0.17761,8e-05,9.35544]
[1780547611454,86.15,64229.37,40.9,-0.17761,8e-05,9.35544]
[1780547613894,86.14,64234.06,40.9,-0.1771,8e-05,9.33637]
[1780547614301,86.13,64234.16,40.9,-0.17709,8e-05,9.33584]
[1780547615454,86.13,64225.03,40.9,-0.17785,8e-05,9.35988]
[1780547618122,86.11,64224.34,40.9,-0.17786,8e-05,9.36001]
[1780547618593,86.09,64225.71,40.9,-0.17769,8e-05,9.35478]
[1780547619313,86.09,64234.33,40.9,-0.17697,8e-05,9.33184]
[1780547620257,86.09,64234.33,40.9,-0.17697,8e-05,9.33184]
[1780547621226,86.09,64236.13,40.9,-0.17681,8e-05,9.32696]
[1780547621318,86.09,64239.75,40.9,-0.17651,8e-05,9.3173]
[1780547624927,86.09,64241.91,40.9,-0.17632,8e-05,9.31136]
[1780547625394,86.09,64233.41,40.9,-0.17703,8e-05,9.33372]
[1780547629632,86.08,64232.3,40.9,-0.17711,8e-05,9.33624]
[1780547629979,86.08,64273.85,40.9,-0.17364,8e-05,9.22598]
[1780547630758,86.08,64273.85,40.9,-0.17364,8e-05,9.22598]
[1780547631056,86.08,64216.02,40.9,-0.17848,8e-05,9.37944]
[1780547631822,86.08,64221.15,40.9,-0.17805,8e-05,9.36586]
[1780547632400,86.08,64225.47,40.9,-0.17768,8e-05,9.35438]
[1780547634300,86.08,64226.63,40.9,-0.17758,8e-05,9.35124]
[1780547634754,86.08,64226.63,40.9,-0.17758,8e-05,9.35124]
[1780547634806,86.08,64226.63,40.9,-0.17758,8e-05,9.35124]
[1780547634904,86.08,64229.17,40.9,-0.17737,8e-05,9.34451]
[1780547637387,86.08,64236.4,40.9,-0.17675,8e-05,9.32505]
[1780547640612,86.08,64237.52,40.9,-0.17665,8e-05,9.32187]
[1780547640861,86.07,64236.33,40.9,-0.17675,8e-05,9.32492]
[1780547641982,86.07,64223.61,40.9,-0.17782,8e-05,9.35865]
[1780547642934,86.07,64215.32,40.9,-0.17852,8e-05,9.3806]
[1780547643392,86.07,64215.32,40.9,-0.17852,8e-05,9.3806]
[1780547643572,86.07,64215.32,40.9,-0.17852,8e-05,9.3806]
[1780547643598,86.07,64215.32,40.9,-0.17852,8e-05,9.3806]
[1780547643688,86.07,64215.32,40.9,-0.17852,8e-05,9.3806]
[1780547643996,86.07,64210.25,40.9,-0.17894,8e-05,9.39396]
[1780547644347,86.07,64204.19,40.9,-0.17946,8e-05,9.40998]
[1780547645251,86.07,64204.19,40.9,-0.17946,8e-05,9.40998]
[1780547645573,86.07,64204.19,40.9,-0.17946,8e-05,9.40998]
[1780547645636,86.07,64204.19,40.9,-0.17946,8e-05,9.40998]
[1780547647534,86.07,64196.87,40.9,-0.18007,8e-05,9.4292]
[1780547650080,86.07,64198.27,40.9,-0.17995,8e-05,9.42544]
[1780547653177,86.07,64200.74,40.9,-0.17973,8e-05,9.41861]
[1780547653279,86.07,64200.74,40.9,-0.17973,8e-05,9.41861]
[1780547653465,86.07,64200.74,40.9,-0.17973,8e-05,9.41861]
[1780547653756,86.07,64200.74,40.9,-0.17973,8e-05,9.41861]
[1780547653957,86.07,64200.74,40.9,-0.17973,8e-05,9.41861]
[1780547654058,86.07,64205.43,40.9,-0.17933,8e-05,9.40597]
[1780547654128,86.07,64205.43,40.9,-0.17933,8e-05,9.40597]
[1780547654673,86.07,64205.43,40.9,-0.17933,8e-05,9.40597]
[1780547654698,86.07,64214.65,40.9,-0.17855,8e-05,9.38157]
[1780547655590,86.06,64221.68,40.9,-0.17795,8e-05,9.3628]
[1780547657658,86.06,64220.9,40.9,-0.17801,8e-05,9.36474]
[1780547657840,86.06,64220.9,40.9,-0.17801,8e-05,9.36474]
[1780547659966,86.06,64219.97,40.9,-0.17809,8e-05,9.367]
[1780547660234,86.06,64216.44,40.9,-0.17838,8e-05,9.37614]
[1780547660276,86.06,64216.44,40.9,-0.17838,8e-05,9.37614]
[1780547661117,86.06,64213.18,40.9,-0.17865,8e-05,9.38477]
[1780547661466,86.06,64200.92,40.9,-0.17969,8e-05,9.41721]
[1780547666053,86.05,64192.94,40.9,-0.18036,8e-05,9.43803]
[1780547670659,86.05,64198.53,40.9,-0.17987,8e-05,9.42289]
[1780547671189,86.05,64198.53,40.9,-0.17987,8e-05,9.42289]
[1780547671974,86.05,64203.47,40.9,-0.17938,8e-05,9.4046]
[1780547672289,86.05,64203.47,40.9,-0.17938,8e-05,9.4046]
[1780547674560,86.05,64193.51,40.9,-0.18022,8e-05,9.43079]
[1780547676793,86.05,64198.8,40.9,-0.17977,8e-05,9.41667]
[1780547680039,86.04,64245.6,40.9,-0.17582,8e-05,9.29242]
[1780547680838,86.04,64245.6,40.9,-0.17582,8e-05,9.29242]
[1780547681127,86.04,64245.6,40.9,-0.17582,8e-05,9.29242]
[1780547681093,86.04,64198.26,40.9,-0.17981,8e-05,9.41786]
[1780547681622,86.04,64216.42,40.9,-0.17828,8e-05,9.36989]
[1780547686604,86.04,64217.86,40.9,-0.17815,8e-05,9.36586]
[1780547686916,86.04,64217.86,40.9,-0.17815,8e-05,9.36586]
[1780547687110,86.04,64215.28,40.9,-0.17837,8e-05,9.37271]
[1780547687977,86.04,64201.62,40.9,-0.17952,8e-05,9.40887]
[1780547688452,86.04,64201.62,40.9,-0.17952,8e-05,9.40887]
[1780547688523,86.04,64201.62,40.9,-0.17952,8e-05,9.40887]
[1780547688905,86.04,64201.62,40.9,-0.17952,8e-05,9.40887]
[1780547688924,86.04,64201.62,40.9,-0.17952,8e-05,9.40887]
[1780547689135,86.04,64192.93,40.9,-0.18026,8e-05,9.4318]
[1780547689180,86.04,64192.93,40.9,-0.18026,8e-05,9.4318]
[1780547689206,86.04,64192.93,40.9,-0.18026,8e-05,9.4318]
[1780547689376,86.04,64192.93,40.9,-0.18026,8e-05,9.4318]
[1780547689545,86.04,64192.93,40.9,-0.18026,8e-05,9.4318]
[1780547689598,86.04,64192.93,40.9,-0.18026,8e-05,9.4318]
[1780547689677,86.04,64177.8,40.9,-0.18155,9e-05,9.47178]
[1780547691171,86.04,64175.7,40.9,-0.18173,9e-05,9.47737]
[1780547691413,86.04,64175.7,40.9,-0.18173,9e-05,9.47737]
[1780547694612,86.04,64170.63,40.9,-0.18216,9e-05,9.49069]
[1780547695840,86.04,64171.64,40.9,-0.18207,9e-05,9.488]
[1780547695879,86.04,64171.64,40.9,-0.18207,9e-05,9.488]
[1780547695880,86.04,64173.26,40.9,-0.18193,9e-05,9.48369]
[1780547696845,86.04,64180.99,40.9,-0.18127,9e-05,9.46324]
[1780547697908,86.04,64180.99,40.9,-0.18127,9e-05,9.46324]
[1780547701161,86.03,64188.37,40.9,-0.18062,9e-05,9.4432]
[1780547701910,86.03,64188.37,40.9,-0.18062,9e-05,9.4432]
[1780547702111,86.03,64188.37,40.9,-0.18062,9e-05,9.4432]
[1780547702150,86.03,64212.26,40.9,-0.1786,8e-05,9.37999]
[1780547703888,86.03,64214.26,40.9,-0.17843,8e-05,9.37461]
[1780547703986,86.03,64229.52,40.9,-0.17714,8e-05,9.33417]
[1780547704462,86.03,64229.52,40.9,-0.17714,8e-05,9.33417]
[1780547704605,86.03,64229.52,40.9,-0.17714,8e-05,9.33417]
[1780547704783,86.03,64233.58,40.9,-0.1768,8e-05,9.32341]
[1780547707117,86.03,64233.6,40.9,-0.1768,8e-05,9.32336]
[1780547707729,86.03,64232.95,40.9,-0.17685,8e-05,9.32508]
[1780547708122,86.03,64248.12,40.9,-0.17558,8e-05,9.28484]
[1780547708237,86.03,64248.12,40.9,-0.17558,8e-05,9.28484]
[1780547709007,86.03,64248.12,40.9,-0.17558,8e-05,9.28484]
[1780547709086,86.03,64261.0,40.9,-0.17451,8e-05,9.25069]
[1780547711832,86.04,64266.89,40.9,-0.17403,8e-05,9.23526]
[1780547712306,86.04,64266.89,40.9,-0.17403,8e-05,9.23526]
[1780547712321,86.04,64266.89,40.9,-0.17403,8e-05,9.23526]
[1780547713143,86.04,64269.86,40.9,-0.17379,8e-05,9.22748]
[1780547713846,86.04,64263.79,40.9,-0.17429,8e-05,9.24362]
[1780547715860,86.04,64269.96,40.9,-0.17378,8e-05,9.22722]
[1780547718059,86.04,64265.7,40.9,-0.17413,8e-05,9.23855]
[1780547718164,86.04,64263.63,40.9,-0.1743,8e-05,9.24406]
[1780547719105,86.04,64263.63,40.9,-0.1743,8e-05,9.24406]
[1780547719111,86.04,64254.76,40.9,-0.17504,8e-05,9.26766]
[1780547720285,86.04,64252.13,40.9,-0.17526,8e-05,9.27465]
[1780547720895,86.04,64243.38,40.9,-0.176,8e-05,9.29795]
[1780547721902,86.04,64236.83,40.9,-0.17655,8e-05,9.31539]
[1780547722487,86.04,64236.83,40.9,-0.17655,8e-05,9.31539]
[1780547724027,86.04,64235.74,40.9,-0.17664,8e-05,9.31831]
[1780547724976,86.04,64232.37,40.9,-0.17692,8e-05,9.32727]
[1780547726423,86.04,64231.29,40.9,-0.17701,8e-05,9.33013]
[1780547727319,86.04,64230.42,40.9,-0.17709,8e-05,9.33244]
[1780547728072,86.04,64230.42,40.9,-0.17709,8e-05,9.33244]
[1780547729219,86.04,64228.04,40.9,-0.17729,8e-05,9.33873]
[1780547729958,86.04,64275.41,40.9,-0.17333,8e-05,9.21294]
[1780547730965,86.04,64227.78,40.9,-0.17731,8e-05,9.33939]
[1780547731227,86.04,64227.78,40.9,-0.17731,8e-05,9.33939]
[1780547732096,86.06,64235.18,40.9,-0.17666,8e-05,9.31601]
[1780547734820,86.06,64237.72,40.9,-0.17644,8e-05,9.30928]
[1780547734993,86.06,64245.27,40.9,-0.17581,8e-05,9.28926]
[1780547735840,86.06,64245.27,40.9,-0.17581,8e-05,9.28926]
[1780547737572,86.06,64241.87,40.9,-0.1761,8e-05,9.29834]
[1780547737956,86.06,64241.87,40.9,-0.1761,8e-05,9.29834]
[1780547738037,86.06,64247.09,40.9,-0.17566,8e-05,9.28454]
[1780547739022,86.06,64236.88,40.9,-0.17652,8e-05,9.31166]
[1780547739346,86.06,64236.88,40.9,-0.17652,8e-05,9.31166]
[1780547740733,86.06,64233.6,40.9,-0.1768,8e-05,9.32041]
[1780547742090,86.06,64230.81,40.9,-0.17703,8e-05,9.32782]
[1780547742165,86.06,64215.68,40.9,-0.1783,8e-05,9.3679]
[1780547742226,86.06,64215.68,40.9,-0.1783,8e-05,9.3679]
[1780547743051,86.06,64211.81,40.9,-0.17863,8e-05,9.37814]
[1780547746072,86.06,64219.97,40.9,-0.17794,8e-05,9.35651]
[1780547747938,86.06,64216.47,40.9,-0.17824,8e-05,9.3658]
[1780547749162,86.06,64204.84,40.9,-0.17922,8e-05,9.39658]
[1780547749553,86.06,64204.84,40.9,-0.17922,8e-05,9.39658]
[1780547752214,86.06,64213.87,40.9,-0.17845,8e-05,9.37263]
[1780547753121,86.06,64221.28,40.9,-0.17783,8e-05,9.35294]
[1780547754128,86.06,64231.78,40.9,-0.17694,8e-05,9.32507]
[1780547756142,86.06,64241.11,40.9,-0.17616,8e-05,9.30032]
[1780547756276,86.06,64241.11,40.9,-0.17616,8e-05,9.30032]
[1780547757149,86.06,64246.36,40.9,-0.17572,8e-05,9.28641]
[1780547758441,86.06,64248.14,40.9,-0.17558,8e-05,9.28173]
[1780547758487,86.06,64248.14,40.9,-0.17558,8e-05,9.28173]
[1780547758938,86.06,64248.14,40.9,-0.17558,8e-05,9.28173]
[1780547759163,86.06,64251.89,40.9,-0.17526,8e-05,9.27183]
[1780547761494,86.06,64254.47,40.9,-0.17505,8e-05,9.265]
[1780547762184,86.06,64240.99,40.9,-0.17618,8e-05,9.30079]
[1780547764172,86.06,64238.4,40.9,-0.17639,8e-05,9.30766]
[1780547764204,86.06,64243.88,40.9,-0.17593,8e-05,9.29304]
[1780547764927,86.06,64243.88,40.9,-0.17593,8e-05,9.29304]
[1780547765805,86.06,64242.74,40.9,-0.17603,8e-05,9.29607]
[1780547766218,86.06,64226.04,40.9,-0.17743,8e-05,9.34036]
[1780547767096,86.06,64226.04,40.9,-0.17743,8e-05,9.34036]
[1780547768324,86.06,64223.46,40.9,-0.17764,8e-05,9.34714]
[1780547768964,86.06,64223.46,40.9,-0.17764,8e-05,9.34714]
[1780547769012,86.06,64223.46,40.9,-0.17764,8e-05,9.34714]
[1780547769239,86.06,64213.24,40.9,-0.1785,8e-05,9.37418]
[1780547769340,86.06,64213.24,40.9,-0.1785,8e-05,9.37418]
[1780547771168,86.06,64210.6,40.9,-0.17873,8e-05,9.38116]
[1780547771258,86.06,64205.38,40.9,-0.17917,8e-05,9.39496]
[1780547771757,86.06,64205.38,40.9,-0.17917,8e-05,9.39496]
[1780547771778,86.06,64205.38,40.9,-0.17917,8e-05,9.39496]
[1780547772264,86.06,64199.98,40.9,-0.17963,8e-05,9.40928]
[1780547773672,86.06,64202.07,40.9,-0.17945,8e-05,9.40375]
[1780547773833,86.06,64202.07,40.9,-0.17945,8e-05,9.40375]
[1780547774278,86.06,64199.55,40.9,-0.17966,8e-05,9.41037]
[1780547776109,86.06,64196.45,40.9,-0.17992,8e-05,9.41852]
[1780547777622,86.05,64202.22,40.9,-0.17943,8e-05,9.40314]
[1780547780217,86.05,64240.07,40.9,-0.17624,8e-05,9.30269]
[1780547780449,86.05,64240.07,40.9,-0.17624,8e-05,9.30269]
[1780547781154,86.05,64240.07,40.9,-0.17624,8e-05,9.30269]
[1780547781232,86.05,64194.43,40.9,-0.18009,8e-05,9.42366]
[1780547781475,86.05,64194.43,40.9,-0.18009,8e-05,9.42366]
[1780547782253,86.05,64194.43,40.9,-0.18009,8e-05,9.42366]
[1780547782291,86.05,64194.43,40.9,-0.18009,8e-05,9.42366]
[1780547782290,86.05,64193.49,40.9,-0.18017,8e-05,9.42608]
[1780547782354,86.05,64193.49,40.9,-0.18017,8e-05,9.42608]
[1780547782441,86.05,64193.49,40.9,-0.18017,8e-05,9.42608]
[1780547782625,86.05,64193.49,40.9,-0.18017,8e-05,9.42608]
[1780547783238,86.05,64193.49,40.9,-0.18017,8e-05,9.42608]
[1780547783256,86.05,64186.32,40.9,-0.18078,9e-05,9.44497]
[1780547783346,86.05,64192.94,40.9,-0.18021,8e-05,9.42747]
[1780547784686,86.05,64192.94,40.9,-0.18021,8e-05,9.42747]
[1780547785325,86.05,64199.66,40.9,-0.17964,8e-05,9.40955]
[1780547786232,86.05,64207.44,40.9,-0.17898,8e-05,9.38896]
[1780547786902,86.05,64222.17,40.9,-0.17773,8e-05,9.34991]
[1780547788286,86.05,64227.28,40.9,-0.1773,8e-05,9.33639]
[1780547789304,86.05,64219.45,40.9,-0.17796,8e-05,9.35719]
[1780547789396,86.05,64211.29,40.9,-0.17865,8e-05,9.3788]
[1780547791523,86.05,64215.22,40.9,-0.17825,8e-05,9.36328]
[1780547796694,86.05,64218.69,40.9,-0.17796,8e-05,9.35412]
[1780547797223,86.05,64224.12,40.9,-0.1775,8e-05,9.33977]
[1780547801586,86.05,64218.42,40.9,-0.17799,8e-05,9.3551]
[1780547804668,86.05,64216.6,40.9,-0.17815,8e-05,9.36]
[1780547804927,86.05,64216.6,40.9,-0.17815,8e-05,9.36]
[1780547805509,86.06,64212.92,40.9,-0.17846,8e-05,9.36979]
[1780547806271,86.06,64212.92,40.9,-0.17846,8e-05,9.36979]
[1780547806240,86.06,64207.42,40.9,-0.17892,8e-05,9.38436]
[1780547806606,86.06,64207.42,40.9,-0.17892,8e-05,9.38436]
[1780547806606,86.06,64207.42,40.9,-0.17892,8e-05,9.38436]
[1780547806892,86.06,64207.42,40.9,-0.17892,8e-05,9.38436]
[1780547807602,86.06,64206.79,40.9,-0.17898,8e-05,9.38602]
[1780547810264,86.05,64214.68,40.9,-0.17831,8e-05,9.36511]
[1780547811503,86.06,64214.89,40.9,-0.17829,8e-05,9.36457]
[1780547812512,86.06,64210.22,40.9,-0.17869,8e-05,9.37695]
[1780547812662,86.06,64203.93,40.9,-0.17922,8e-05,9.39362]
[1780547817041,86.05,64200.39,40.9,-0.17952,8e-05,9.40293]
[1780547817270,86.05,64200.39,40.9,-0.17952,8e-05,9.40293]
[1780547820642,86.05,64203.48,40.9,-0.17925,8e-05,9.39463]
[1780547820713,86.05,64203.48,40.9,-0.17925,8e-05,9.39463]
[1780547822234,86.05,64215.34,40.9,-0.17825,8e-05,9.36317]
[1780547822906,86.05,64215.34,40.9,-0.17825,8e-05,9.36317]
[1780547823356,86.05,64215.34,40.9,-0.17825,8e-05,9.36317]
[1780547824009,86.05,64215.93,40.9,-0.1782,8e-05,9.36161]
[1780547824044,86.05,64210.74,40.9,-0.17864,8e-05,9.37537]
[1780547824725,86.05,64210.74,40.9,-0.17864,8e-05,9.37537]
[1780547826242,86.05,64221.85,40.9,-0.1777,8e-05,9.34597]
[1780547828254,86.05,64232.94,40.9,-0.17677,8e-05,9.31665]
[1780547828776,86.05,64245.55,40.9,-0.17571,8e-05,9.2832]
[1780547829783,86.06,64292.2,40.9,-0.17185,8e-05,9.15929]
[1780547831179,86.09,64284.75,40.9,-0.17255,8e-05,9.18208]
[1780547832210,86.09,64284.75,40.9,-0.17255,8e-05,9.18208]
[1780547832213,86.12,64283.17,40.9,-0.17275,8e-05,9.18881]
[1780547833811,86.12,64275.53,40.9,-0.17339,8e-05,9.20929]
[1780547839020,86.12,64279.36,40.9,-0.17309,8e-05,9.19975]
[1780547839926,86.13,64278.66,40.9,-0.17315,8e-05,9.20178]
[1780547841096,86.13,64276.94,40.9,-0.17331,8e-05,9.20668]
[1780547842269,86.13,64278.32,40.9,-0.1732,8e-05,9.20317]
[1780547842347,86.13,64265.54,40.9,-0.17426,8e-05,9.23726]
[1780547842566,86.13,64265.54,40.9,-0.17426,8e-05,9.23726]
[1780547843352,86.14,64260.15,40.9,-0.17471,8e-05,9.25168]
[1780547847232,86.14,64255.91,40.9,-0.17507,8e-05,9.26321]
[1780547848187,86.14,64274.82,40.9,-0.17351,8e-05,9.2131]
[1780547848998,86.14,64274.82,40.9,-0.17351,8e-05,9.2131]
[1780547849206,86.14,64282.18,40.9,-0.1729,8e-05,9.19378]
[1780547849560,86.14,64282.18,40.9,-0.1729,8e-05,9.19378]
[1780547849964,86.14,64282.18,40.9,-0.1729,8e-05,9.19378]
[1780547850774,86.14,64280.68,40.9,-0.17303,8e-05,9.19777]
[1780547851185,86.14,64279.94,40.9,-0.17302,8e-05,9.19474]
[1780547851937,86.14,64291.32,40.9,-0.17209,8e-05,9.16459]
[1780547854165,86.15,64285.42,40.9,-0.17258,8e-05,9.1805]
[1780547860102,86.15,64289.87,40.9,-0.17223,8e-05,9.16925]
[1780547865820,86.16,64289.62,40.9,-0.17227,8e-05,9.17066]
[1780547870231,86.17,64282.46,40.9,-0.17288,8e-05,9.19031]
[1780547875099,86.18,64289.64,40.9,-0.17231,8e-05,9.17179]
[1780547880228,86.18,64290.48,40.9,-0.17225,8e-05,9.17004]
[1780547882209,86.18,64294.54,40.9,-0.17192,8e-05,9.1595]
[1780547882258,86.19,64306.29,40.9,-0.17097,8e-05,9.12853]
[1780547883224,86.19,64317.33,40.9,-0.17006,8e-05,9.09917]
[1780547883924,86.19,64317.33,40.9,-0.17006,8e-05,9.09917]
[1780547884078,86.19,64317.33,40.9,-0.17006,8e-05,9.09917]
[1780547885169,86.19,64305.61,40.9,-0.17103,8e-05,9.13061]
[1780547887305,86.19,64313.97,40.9,-0.17035,8e-05,9.10864]
[1780547887788,86.19,64313.97,40.9,-0.17035,8e-05,9.10864]
[1780547888118,86.19,64313.97,40.9,-0.17035,8e-05,9.10864]
[1780547889729,86.19,64311.14,40.9,-0.17059,8e-05,9.11643]
[1780547890377,86.19,64311.14,40.9,-0.17059,8e-05,9.11643]
[1780547890615,86.2,64308.98,40.9,-0.17077,8e-05,9.12233]
[1780547890644,86.2,64308.98,40.9,-0.17077,8e-05,9.12233]
[1780547891211,86.2,64308.99,40.9,-0.17078,8e-05,9.12243]
[1780547895240,86.2,64298.68,40.9,-0.17163,8e-05,9.15006]
[1780547898923,86.2,64294.67,40.9,-0.17196,8e-05,9.16081]
[1780547899268,86.2,64294.24,40.9,-0.172,8e-05,9.16203]
[1780547900453,86.2,64300.51,40.9,-0.17149,8e-05,9.14544]
[1780547901038,86.2,64300.51,40.9,-0.17149,8e-05,9.14544]
[1780547901084,86.2,64300.51,40.9,-0.17149,8e-05,9.14544]
[1780547901294,86.2,64315.73,40.9,-0.17024,8e-05,9.10498]
[1780547901536,86.2,64315.73,40.9,-0.17024,8e-05,9.10498]
[1780547902038,86.2,64315.73,40.9,-0.17024,8e-05,9.10498]
[1780547902223,86.2,64315.73,41.2,-0.17024,8e-05,9.10498]
[1780547902325,86.2,64315.73,41.2,-0.17024,8e-05,9.10498]
[1780547902381,86.21,64345.85,41.2,-0.1678,8e-05,9.02508]
[1780547902492,86.21,64345.85,41.2,-0.1678,8e-05,9.02508]
[1780547902930,86.21,64345.85,41.2,-0.1678,8e-05,9.02508]
[1780547903086,86.21,64345.85,41.2,-0.1678,8e-05,9.02508]
[1780547903228,86.21,64345.85,41.2,-0.1678,8e-05,9.02508]
[1780547903298,86.21,64349.9,41.2,-0.16747,8e-05,9.01429]
[1780547903882,86.21,64349.9,41.2,-0.16747,8e-05,9.01429]
[1780547904080,86.21,64349.9,41.2,-0.16747,8e-05,9.01429]
[1780547904410,86.21,64349.9,41.2,-0.16747,8e-05,9.01429]
[1780547904466,86.21,64352.01,41.2,-0.16731,8e-05,9.00906]
[1780547904829,86.21,64352.01,41.2,-0.16731,8e-05,9.00906]
[1780547905026,86.21,64352.01,41.2,-0.16731,8e-05,9.00906]
[1780547905229,86.21,64352.01,41.2,-0.16731,8e-05,9.00906]
[1780547905314,86.21,64358.89,41.2,-0.16675,8e-05,8.99074]
[1780547907143,86.21,64358.08,41.2,-0.16682,8e-05,8.99304]
[1780547907173,86.21,64358.08,41.2,-0.16682,8e-05,8.99304]
[1780547907419,86.21,64353.93,41.2,-0.16716,8e-05,9.00431]
[1780547907888,86.21,64353.93,41.2,-0.16716,8e-05,9.00431]
[1780547909276,86.22,64358.2,41.2,-0.16682,8e-05,8.99309]
[1780547909343,86.22,64362.82,41.2,-0.16646,8e-05,8.98095]
[1780547911353,86.22,64361.05,41.2,-0.1666,8e-05,8.98578]
[1780547911361,86.22,64361.05,41.2,-0.1666,8e-05,8.98578]
[1780547911443,86.22,64355.29,41.2,-0.167,8e-05,8.99607]
[1780547914481,86.22,64351.23,41.2,-0.16734,8e-05,9.00719]
[1780547915218,86.22,64353.64,41.2,-0.16714,8e-05,9.00077]
[1780547915391,86.23,64354.51,41.2,-0.16708,8e-05,8.99876]
[1780547916410,86.23,64354.51,41.2,-0.16708,8e-05,8.99876]
[1780547916448,86.23,64355.36,41.2,-0.16702,8e-05,8.99659]
[1780547916514,86.23,64355.36,41.2,-0.16702,8e-05,8.99659]
[1780547917405,86.23,64358.39,41.2,-0.16678,8e-05,8.98868]
[1780547917578,86.23,64358.39,41.2,-0.16678,8e-05,8.98868]
[1780547918152,86.23,64358.39,41.2,-0.16678,8e-05,8.98868]
[1780547918186,86.23,64358.39,41.2,-0.16678,8e-05,8.98868]
[1780547918346,86.23,64358.39,41.2,-0.16678,8e-05,8.98868]
[1780547918358,86.23,64358.39,41.2,-0.16678,8e-05,8.98868]
[1780547922440,86.24,64351.25,41.2,-0.16738,8e-05,9.00854]
[1780547925461,86.24,64343.63,41.2,-0.16801,8e-05,9.02926]
[1780547927123,86.24,64341.52,41.2,-0.16818,8e-05,9.03499]
[1780547928045,86.25,64343.02,41.2,-0.16806,8e-05,9.0311]
[1780547928124,86.25,64343.02,41.2,-0.16806,8e-05,9.0311]
[1780547928644,86.25,64345.47,41.2,-0.16787,8e-05,9.0247]
[1780547929683,86.25,64348.79,41.2,-0.1676,8e-05,9.01598]
[1780547934530,86.25,64340.26,41.2,-0.16831,8e-05,9.0393]
[1780547937051,86.26,64338.35,41.2,-0.16847,8e-05,9.04449]
[1780547937066,86.26,64332.22,41.2,-0.16897,8e-05,9.0609]
[1780547938269,86.26,64332.22,41.2,-0.16897,8e-05,9.0609]
[1780547938582,86.26,64328.25,41.2,-0.1693,8e-05,9.07162]
[1780547939030,86.26,64328.25,41.2,-0.1693,8e-05,9.07162]
[1780547941586,86.26,64340.95,41.2,-0.16827,8e-05,9.03801]
[1780547943403,86.26,64340.95,41.2,-0.16827,8e-05,9.03801]
[1780547943796,86.26,64330.66,41.2,-0.16911,8e-05,9.06556]
[1780547944697,86.26,64330.66,41.2,-0.16911,8e-05,9.06556]
[1780547945455,86.26,64330.66,41.2,-0.16911,8e-05,9.06556]
[1780547945616,86.26,64323.13,41.2,-0.16973,8e-05,9.08573]
[1780547949177,86.27,64322.78,41.2,-0.16976,8e-05,9.08675]
[1780547949358,86.27,64322.78,41.2,-0.16976,8e-05,9.08675]
[1780547949418,86.27,64322.78,41.2,-0.16976,8e-05,9.08675]
[1780547949436,86.27,64311.75,41.2,-0.17066,8e-05,9.11613]
[1780547949868,86.27,64311.75,41.2,-0.17066,8e-05,9.11613]
[1780547950003,86.27,64311.75,41.2,-0.17066,8e-05,9.11613]
[1780547950111,86.27,64311.75,41.2,-0.17066,8e-05,9.11613]
[1780547950348,86.27,64311.75,41.2,-0.17066,8e-05,9.11613]
[1780547950377,86.27,64311.96,41.2,-0.17064,8e-05,9.11557]
[1780547951476,86.27,64302.08,41.2,-0.17146,8e-05,9.14196]
[1780547957289,86.27,64301.03,41.2,-0.17155,8e-05,9.14494]
[1780547958033,86.27,64301.08,41.2,-0.17155,8e-05,9.14489]
[1780547958136,86.27,64301.08,41.2,-0.17155,8e-05,9.14489]
[1780547958205,86.27,64301.08,41.2,-0.17155,8e-05,9.14489]
[1780547958413,86.27,64301.08,41.2,-0.17155,8e-05,9.14489]
[1780547958414,86.27,64300.79,41.2,-0.17157,8e-05,9.14566]
[1780547959515,86.27,64300.79,41.2,-0.17157,8e-05,9.14566]
[1780547959461,86.27,64294.73,41.2,-0.17208,8e-05,9.16192]
[1780547960090,86.27,64294.73,41.2,-0.17208,8e-05,9.16192]
[1780547960189,86.27,64296.87,41.2,-0.1719,8e-05,9.15624]
[1780547960682,86.27,64296.87,41.2,-0.1719,8e-05,9.15624]
[1780547961286,86.27,64296.87,41.2,-0.1719,8e-05,9.15624]
[1780547961368,86.27,64304.28,41.2,-0.17129,8e-05,9.13658]
[1780547964405,86.27,64307.59,41.2,-0.17102,8e-05,9.12786]
[1780547966425,86.28,64314.71,41.2,-0.17045,8e-05,9.10916]
[1780547967506,86.28,64321.85,41.2,-0.16987,8e-05,9.09026]
[1780547969464,86.28,64323.77,41.2,-0.16971,8e-05,9.08516]
[1780547969506,86.28,64324.49,41.2,-0.16966,8e-05,9.08346]
[1780547971066,86.28,64325.47,41.2,-0.16958,8e-05,9.08086]
[1780547971157,86.28,64325.47,41.2,-0.16958,8e-05,9.08086]
[1780547971489,86.28,64325.55,41.2,-0.1695,8e-05,9.07565]
[1780547972207,86.28,64325.55,41.2,-0.1695,8e-05,9.07565]
[1780547972269,86.28,64323.79,41.2,-0.16965,8e-05,9.08033]
[1780547973237,86.28,64323.79,41.2,-0.16965,8e-05,9.08033]
[1780547973439,86.28,64322.3,41.2,-0.16977,8e-05,9.08445]
[1780547977335,86.28,64329.43,41.2,-0.16919,8e-05,9.06547]
[1780547982877,86.28,64332.24,41.2,-0.16897,8e-05,9.05807]
[1780547988154,86.28,64327.26,41.2,-0.16937,8e-05,9.0714]
[1780547989008,86.28,64325.91,41.2,-0.16948,8e-05,9.07499]
[1780547989060,86.28,64323.82,41.2,-0.16965,8e-05,9.08055]
[1780547991195,86.28,64318.67,41.2,-0.17008,8e-05,9.09428]
[1780547991217,86.29,64320.19,41.2,-0.16995,8e-05,9.09029]
[1780547991919,86.29,64320.19,41.2,-0.16995,8e-05,9.09029]
[1780547991924,86.29,64320.19,41.2,-0.16995,8e-05,9.09029]
[1780547991940,86.29,64324.5,41.2,-0.1696,8e-05,9.07881]
[1780547996069,86.29,64321.33,41.2,-0.16986,8e-05,9.08736]
[1780547996229,86.29,64321.33,41.2,-0.16986,8e-05,9.08736]
[1780547999045,86.29,64317.75,41.2,-0.17016,8e-05,9.097]
[1780547999223,86.29,64317.75,41.2,-0.17016,8e-05,9.097]
[1780547999296,86.29,64317.75,41.2,-0.17016,8e-05,9.097]
[1780547999391,86.29,64317.75,41.2,-0.17016,8e-05,9.097]
[1780547999504,86.29,64313.65,41.2,-0.17049,8e-05,9.10791]
[1780548000552,86.29,64299.84,41.2,-0.17163,8e-05,9.14465]
[1780548001855,86.29,64295.68,41.2,-0.17197,8e-05,9.15569]
[1780548001898,86.29,64295.68,41.2,-0.17197,8e-05,9.15569]
[1780548001991,86.29,64295.68,41.2,-0.17197,8e-05,9.15569]
[1780548002461,86.29,64283.09,41.2,-0.17301,8e-05,9.18911]
[1780548002699,86.29,64283.09,41.2,-0.17301,8e-05,9.18911]
[1780548002823,86.29,64283.09,41.2,-0.17301,8e-05,9.18911]
[1780548002928,86.29,64283.09,41.2,-0.17301,8e-05,9.18911]
[1780548003210,86.29,64275.44,41.2,-0.17364,8e-05,9.2094]
[1780548004072,86.29,64275.44,41.2,-0.17364,8e-05,9.2094]
[1780548004358,86.29,64275.44,41.2,-0.17364,8e-05,9.2094]
[1780548004456,86.29,64276.14,41.2,-0.17359,8e-05,9.20757]
[1780548005878,86.29,64276.36,41.2,-0.17357,8e-05,9.20698]
[1780548006388,86.29,64276.36,41.2,-0.17357,8e-05,9.20698]
[1780548007692,86.29,64281.47,41.2,-0.17314,8e-05,9.19342]
[1780548009333,86.29,64281.98,41.2,-0.1731,8e-05,9.19207]
[1780548010099,86.29,64285.33,41.2,-0.17283,8e-05,9.1832]
[1780548010603,86.29,64285.33,41.2,-0.17283,8e-05,9.1832]
[1780548011236,86.29,64286.18,41.2,-0.17276,8e-05,9.18096]
[1780548013090,86.29,64292.65,41.2,-0.17222,8e-05,9.16379]
[1780548015301,86.29,64294.87,41.2,-0.17204,8e-05,9.15789]
[1780548016609,86.29,64296.71,41.2,-0.17189,8e-05,9.15301]
[1780548018034,86.29,64297.04,41.2,-0.17186,8e-05,9.15216]
[1780548019330,86.29,64299.14,41.2,-0.17169,8e-05,9.14661]
[1780548020275,86.29,64293.48,41.2,-0.17216,8e-05,9.16168]
[1780548021156,86.29,64293.48,41.2,-0.17216,8e-05,9.16168]
[1780548021775,86.29,64292.53,41.2,-0.17224,8e-05,9.16423]
[1780548022358,86.29,64292.53,41.2,-0.17224,8e-05,9.16423]
[1780548022495,86.29,64292.53,41.2,-0.17224,8e-05,9.16423]
[1780548022589,86.29,64266.9,41.2,-0.17435,8e-05,9.23218]
[1780548022964,86.29,64266.9,41.2,-0.17435,8e-05,9.23218]
[1780548023531,86.29,64254.93,41.2,-0.17535,8e-05,9.26388]
[1780548023753,86.29,64254.93,41.2,-0.17535,8e-05,9.26388]
[1780548024384,86.29,64254.93,41.2,-0.17535,8e-05,9.26388]
[1780548024485,86.29,64252.79,41.2,-0.17553,8e-05,9.26958]
[1780548025390,86.29,64252.79,41.2,-0.17553,8e-05,9.26958]
[1780548025412,86.29,64244.37,41.2,-0.17623,8e-05,9.29191]
[1780548025660,86.29,64244.37,41.2,-0.17623,8e-05,9.29191]
[1780548026345,86.29,64244.37,41.2,-0.17623,8e-05,9.29191]
[1780548026625,86.29,64242.13,41.2,-0.17642,8e-05,9.2979]
[1780548029089,86.29,64241.28,41.2,-0.17649,8e-05,9.30015]
[1780548029434,86.29,64241.28,41.2,-0.17649,8e-05,9.30015]
[1780548030391,86.29,64246.99,41.2,-0.17602,8e-05,9.28503]
[1780548030939,86.29,64246.99,41.2,-0.17602,8e-05,9.28503]
[1780548031303,86.29,64246.99,41.2,-0.17602,8e-05,9.28503]
[1780548031473,86.29,64254.25,41.2,-0.17534,8e-05,9.26066]
[1780548033484,86.29,64255.46,41.2,-0.17524,8e-05,9.25748]
[1780548035144,86.29,64257.84,41.2,-0.17505,8e-05,9.25128]
[1780548035398,86.29,64257.84,41.2,-0.17505,8e-05,9.25128]
[1780548035634,86.29,64257.84,41.2,-0.17505,8e-05,9.25128]
[1780548037172,86.29,64262.24,41.2,-0.17468,8e-05,9.23969]
[1780548037327,86.29,64262.24,41.2,-0.17468,8e-05,9.23969]
[1780548039791,86.3,64263.58,41.2,-0.17457,8e-05,9.2362]
[1780548041403,86.3,64262.94,41.2,-0.17463,8e-05,9.23792]
[1780548042607,86.3,64258.26,41.2,-0.17502,8e-05,9.25033]
[1780548042571,86.3,64242.41,41.2,-0.17634,8e-05,9.2923]
[1780548043044,86.3,64242.41,41.2,-0.17634,8e-05,9.2923]
[1780548043617,86.3,64231.85,41.2,-0.17723,8e-05,9.3204]
[1780548045264,86.3,64235.64,41.2,-0.17691,8e-05,9.31038]
[1780548045319,86.3,64241.78,41.2,-0.1764,8e-05,9.29412]
[1780548046175,86.3,64241.78,41.2,-0.1764,8e-05,9.29412]
[1780548046238,86.3,64241.78,41.2,-0.1764,8e-05,9.29412]
[1780548046326,86.3,64248.04,41.2,-0.17587,8e-05,9.27755]
[1780548046999,86.3,64248.04,41.2,-0.17587,8e-05,9.27755]
[1780548047445,86.3,64248.04,41.2,-0.17587,8e-05,9.27755]
[1780548047548,86.3,64253.71,41.2,-0.1754,8e-05,9.26255]
[1780548047854,86.3,64253.71,41.2,-0.1754,8e-05,9.26255]
[1780548048340,86.3,64248.54,41.2,-0.17583,8e-05,9.27627]
[1780548048691,86.3,64248.54,41.2,-0.17583,8e-05,9.27627]
[1780548049347,86.3,64239.4,41.2,-0.1766,8e-05,9.30049]
[1780548049815,86.3,64239.4,41.2,-0.1766,8e-05,9.30049]
[1780548050088,86.3,64239.4,41.2,-0.1766,8e-05,9.30049]
[1780548051619,86.3,64231.8,41.2,-0.17724,8e-05,9.32062]
[1780548052024,86.3,64231.8,41.2,-0.17724,8e-05,9.32062]
[1780548053604,86.3,64235.76,41.2,-0.17691,8e-05,9.31021]
[1780548059432,86.3,64240.11,41.2,-0.17655,8e-05,9.29891]
[1780548061128,86.3,64241.49,41.2,-0.17643,8e-05,9.29527]
[1780548061277,86.3,64241.49,41.2,-0.17643,8e-05,9.29527]
[1780548062772,86.3,64246.86,41.2,-0.17599,8e-05,9.28112]
[1780548065687,86.3,64246.73,41.2,-0.176,8e-05,9.28153]
[1780548067946,86.3,64241.53,41.2,-0.17643,8e-05,9.29534]
[1780548068420,86.3,64241.53,41.2,-0.17643,8e-05,9.29534]
[1780548070847,86.3,64234.7,41.2,-0.17701,8e-05,9.31345]
[1780548071102,86.3,64234.7,41.2,-0.17701,8e-05,9.31345]
[1780548071628,86.31,64244.47,41.2,-0.17619,8e-05,9.28766]
[1780548072510,86.31,64252.56,41.2,-0.17552,8e-05,9.26628]
[1780548072835,86.31,64252.56,41.2,-0.17552,8e-05,9.26628]
[1780548075072,86.31,64256.87,41.2,-0.17516,8e-05,9.25493]
[1780548079863,86.31,64253.86,41.2,-0.17542,8e-05,9.26317]
[1780548080566,86.31,64242.05,41.2,-0.17641,8e-05,9.29447]
[1780548082580,86.31,64236.38,41.2,-0.17689,8e-05,9.30966]
[1780548085669,86.31,64243.31,41.2,-0.17631,8e-05,9.29135]
[1780548086161,86.31,64243.31,41.2,-0.17631,8e-05,9.29135]
[1780548086259,86.31,64243.31,41.2,-0.17631,8e-05,9.29135]
[1780548086832,86.31,64243.31,41.2,-0.17631,8e-05,9.29141]
[1780548092042,86.31,64244.25,41.2,-0.17616,8e-05,9.28387]
[1780548095672,86.31,64255.72,41.2,-0.17521,8e-05,9.25361]
[1780548096395,86.31,64255.72,41.2,-0.17521,8e-05,9.25361]
[1780548097714,86.32,64260.82,41.2,-0.17479,8e-05,9.24023]
[1780548098313,86.32,64260.82,41.2,-0.17479,8e-05,9.24023]
[1780548099895,86.32,64260.85,41.2,-0.17479,8e-05,9.24031]
[1780548101715,86.32,64265.98,41.2,-0.17437,8e-05,9.22688]
[1780548104524,86.32,64264.48,41.2,-0.1745,8e-05,9.23093]
[1780548104622,86.32,64254.64,41.2,-0.17532,8e-05,9.25707]
[1780548105160,86.32,64245.97,41.2,-0.17604,8e-05,9.28014]
[1780548105744,86.32,64239.41,41.2,-0.1766,8e-05,9.29759]
[1780548111674,86.33,64235.65,41.2,-0.17692,8e-05,9.30776]
[1780548117479,86.33,64238.57,41.2,-0.17668,8e-05,9.30024]
[1780548119362,86.33,64236.9,41.2,-0.17682,8e-05,9.30475]
[1780548119582,86.33,64228.59,41.2,-0.17752,8e-05,9.32674]
[1780548119954,86.33,64218.53,41.2,-0.17837,8e-05,9.35335]
[1780548120878,86.33,64218.53,41.2,-0.17837,8e-05,9.35335]
[1780548121103,86.33,64218.53,41.2,-0.17837,8e-05,9.35335]
[1780548121107,86.33,64218.53,41.2,-0.17837,8e-05,9.35335]
[1780548121373,86.33,64218.53,41.2,-0.17837,8e-05,9.35335]
[1780548121483,86.33,64218.53,41.2,-0.17837,8e-05,9.35335]
[1780548121511,86.33,64214.22,41.2,-0.17873,8e-05,9.36473]
[1780548121893,86.33,64214.22,41.2,-0.17873,8e-05,9.36473]
[1780548122716,86.33,64207.62,41.2,-0.17929,8e-05,9.38223]
[1780548122905,86.33,64207.62,41.2,-0.17929,8e-05,9.38223]
[1780548123350,86.33,64207.62,41.2,-0.17929,8e-05,9.38223]
[1780548123657,86.33,64220.58,41.2,-0.1782,8e-05,9.34803]
[1780548124531,86.33,64220.58,41.2,-0.1782,8e-05,9.34803]
[1780548124631,86.33,64223.32,41.2,-0.17797,8e-05,9.34085]
[1780548125185,86.33,64223.32,41.2,-0.17797,8e-05,9.34085]
[1780548127324,86.33,64223.71,41.2,-0.17794,8e-05,9.33982]
[1780548127709,86.33,64223.71,41.2,-0.17794,8e-05,9.33982]
[1780548128586,86.33,64225.6,41.2,-0.17778,8e-05,9.33483]
[1780548129987,86.33,64226.29,41.2,-0.17772,8e-05,9.33301]
[1780548132188,86.33,64231.19,41.2,-0.17731,8e-05,9.32007]
[1780548133827,86.33,64236.55,41.2,-0.17686,8e-05,9.30598]
[1780548136889,86.33,64235.93,41.2,-0.17692,8e-05,9.30771]
[1780548137588,86.33,64235.93,41.2,-0.17692,8e-05,9.30771]
[1780548142672,86.34,64239.73,41.2,-0.1766,8e-05,9.29777]
[1780548142703,86.34,64247.18,41.2,-0.17598,8e-05,9.27807]
[1780548143464,86.34,64247.18,41.2,-0.17598,8e-05,9.27807]
[1780548146432,86.34,64239.66,41.2,-0.17661,8e-05,9.29804]
[1780548147711,86.34,64238.09,41.2,-0.17674,8e-05,9.30221]
[1780548148234,86.34,64240.78,41.2,-0.17652,8e-05,9.2951]
[1780548151014,86.34,64245.38,41.2,-0.17613,8e-05,9.28298]
[1780548151300,86.34,64245.38,41.2,-0.17613,8e-05,9.28298]
[1780548152679,86.34,64239.59,41.2,-0.17655,8e-05,9.29315]
[1780548152717,86.34,64230.56,41.2,-0.17731,8e-05,9.31714]
[1780548152905,86.34,64230.56,41.2,-0.17731,8e-05,9.31714]
[1780548153704,86.34,64238.54,41.2,-0.17664,8e-05,9.29605]
[1780548153767,86.34,64238.54,41.2,-0.17664,8e-05,9.29605]
[1780548154190,86.34,64238.54,41.2,-0.17664,8e-05,9.29605]
[1780548154831,86.34,64239.99,41.2,-0.17652,8e-05,9.2922]
[1780548154917,86.34,64239.99,41.2,-0.17652,8e-05,9.2922]
[1780548155338,86.34,64239.99,41.2,-0.17652,8e-05,9.2922]
[1780548155632,86.34,64234.48,41.2,-0.17698,8e-05,9.30676]
[1780548156700,86.34,64234.48,41.2,-0.17698,8e-05,9.30676]
[1780548162169,86.34,64227.39,41.2,-0.17758,8e-05,9.32575]
[1780548167205,86.34,64227.64,41.2,-0.17756,8e-05,9.32518]
[1780548168917,86.34,64230.03,41.2,-0.17736,8e-05,9.31888]
[1780548172137,86.34,64234.6,41.2,-0.17698,8e-05,9.30688]
[1780548176672,86.34,64237.52,41.2,-0.17674,8e-05,9.29919]
[1780548177377,86.34,64239.28,41.2,-0.17659,8e-05,9.29454]
[1780548177420,86.34,64246.08,41.2,-0.17602,8e-05,9.27656]
[1780548178138,86.34,64246.08,41.2,-0.17602,8e-05,9.27656]
[1780548179025,86.34,64248.0,41.2,-0.17586,8e-05,9.27149]
[1780548181582,86.35,64254.97,41.2,-0.17528,8e-05,9.25317]
[1780548182291,86.35,64254.97,41.2,-0.17528,8e-05,9.25317]
[1780548182571,86.35,64254.97,41.2,-0.17528,8e-05,9.25317]
[1780548182864,86.35,64254.97,41.2,-0.17528,8e-05,9.25317]
[1780548182785,86.35,64263.87,41.2,-0.17454,8e-05,9.22965]
[1780548183275,86.35,64263.87,41.2,-0.17454,8e-05,9.22965]
[1780548183395,86.35,64304.07,41.2,-0.17122,8e-05,9.12311]
[1780548184008,86.35,64304.07,41.2,-0.17122,8e-05,9.12311]
[1780548184068,86.35,64304.07,41.2,-0.17122,8e-05,9.12311]
[1780548184353,86.35,64304.07,41.2,-0.17122,8e-05,9.12311]
[1780548184663,86.35,64304.07,41.2,-0.17122,8e-05,9.12311]
[1780548184751,86.35,64307.22,41.2,-0.17097,8e-05,9.11479]
[1780548185411,86.35,64299.72,41.2,-0.17159,8e-05,9.1348]
[1780548185958,86.35,64299.72,41.2,-0.17159,8e-05,9.1348]
[1780548186586,86.35,64299.72,41.2,-0.17159,8e-05,9.1348]
[1780548186613,86.35,64299.72,41.2,-0.17159,8e-05,9.1348]
[1780548186756,86.35,64299.72,41.2,-0.17159,8e-05,9.1348]
[1780548186882,86.35,64296.94,41.2,-0.17182,8e-05,9.14228]
[1780548187650,86.35,64293.96,41.2,-0.17207,8e-05,9.15027]
[1780548189282,86.35,64292.29,41.2,-0.17221,8e-05,9.15484]
[1780548190897,86.35,64297.89,41.2,-0.17175,8e-05,9.14006]
[1780548192906,86.35,64296.88,41.2,-0.17184,8e-05,9.14289]
[1780548196224,86.36,64296.23,41.2,-0.1719,8e-05,9.14485]
[1780548201502,86.36,64297.29,41.2,-0.17182,8e-05,9.14241]
[1780548206432,86.37,64298.03,41.2,-0.17177,8e-05,9.14083]
[1780548206443,86.37,64298.03,41.2,-0.17177,8e-05,9.14083]
[1780548206559,86.37,64298.97,41.2,-0.1717,8e-05,9.13841]
[1780548211571,86.37,64295.37,41.2,-0.172,8e-05,9.14822]
[1780548212202,86.37,64298.71,41.2,-0.17166,8e-05,9.13426]
[1780548212385,86.37,64298.71,41.2,-0.17166,8e-05,9.13426]
[1780548212800,86.37,64301.65,41.2,-0.17142,8e-05,9.12653]
[1780548213197,86.37,64301.65,41.2,-0.17142,8e-05,9.12653]
[1780548219651,86.37,64301.74,41.2,-0.17141,8e-05,9.12642]
[1780548221649,86.37,64302.28,41.2,-0.17137,8e-05,9.12501]
[1780548223252,86.37,64305.03,41.2,-0.17114,8e-05,9.11775]
[1780548228714,86.37,64313.44,41.2,-0.17045,8e-05,9.09538]
[1780548232022,86.37,64314.47,41.2,-0.17037,8e-05,9.09266]
[1780548232742,86.37,64321.26,41.2,-0.16982,8e-05,9.07466]
[1780548235763,86.37,64328.02,41.2,-0.16927,8e-05,9.0568]
[1780548236122,86.37,64328.02,41.2,-0.16927,8e-05,9.0568]
[1780548236771,86.37,64341.5,41.2,-0.16817,8e-05,9.02105]
[1780548237387,86.37,64341.5,41.2,-0.16817,8e-05,9.02105]
[1780548237777,86.37,64348.76,41.2,-0.16759,8e-05,9.00181]
[1780548238281,86.37,64348.76,41.2,-0.16759,8e-05,9.00181]
[1780548238492,86.37,64348.76,41.2,-0.16759,8e-05,9.00181]
[1780548238557,86.37,64348.76,41.2,-0.16759,8e-05,9.00181]
[1780548238784,86.38,64348.74,41.2,-0.16759,8e-05,9.00197]
[1780548239141,86.38,64348.74,41.2,-0.16759,8e-05,9.00197]
[1780548239222,86.38,64348.74,41.2,-0.16759,8e-05,9.00197]
[1780548239791,86.38,64352.17,41.2,-0.16732,8e-05,8.99293]
[1780548241849,86.38,64350.26,41.2,-0.16747,8e-05,8.99802]
[1780548242056,86.38,64349.17,41.2,-0.16756,8e-05,9.00092]
[1780548242122,86.38,64349.17,41.2,-0.16756,8e-05,9.00092]
[1780548242176,86.38,64349.17,41.2,-0.16756,8e-05,9.00092]
[1780548242592,86.38,64349.17,41.2,-0.16756,8e-05,9.00092]
[1780548242813,86.38,64345.81,41.2,-0.16784,8e-05,9.00999]
[1780548243282,86.38,64345.81,41.2,-0.16784,8e-05,9.00999]
[1780548243328,86.38,64345.81,41.2,-0.16784,8e-05,9.00999]
[1780548243831,86.38,64343.21,41.2,-0.16805,8e-05,9.01702]
[1780548245845,86.38,64336.13,41.2,-0.16863,8e-05,9.03604]
[1780548247246,86.38,64335.26,41.2,-0.1687,8e-05,9.03844]
[1780548252706,86.39,64336.21,41.2,-0.16864,8e-05,9.03625]
[1780548252768,86.39,64328.89,41.2,-0.16923,8e-05,9.05578]
[1780548258486,86.39,64332.96,41.2,-0.16891,8e-05,9.04533]
[1780548260872,86.39,64337.22,41.2,-0.16857,8e-05,9.03416]
[1780548260951,86.39,64346.95,41.2,-0.16779,8e-05,9.00849]
[1780548262853,86.39,64346.95,41.2,-0.16779,8e-05,9.00849]
[1780548267236,86.4,64354.51,41.2,-0.1672,8e-05,8.98903]
[1780548268296,86.4,64358.65,41.2,-0.16687,8e-05,8.97817]
[1780548268404,86.4,64358.65,41.2,-0.16687,8e-05,8.97817]
[1780548268741,86.4,64363.17,41.2,-0.16651,8e-05,8.9663]
[1780548269660,86.4,64363.17,41.2,-0.16651,8e-05,8.9663]
[1780548272201,86.41,64359.63,41.2,-0.16673,8e-05,8.97087]
[1780548272306,86.41,64358.32,41.2,-0.16684,8e-05,8.97446]
[1780548274045,86.41,64347.52,41.2,-0.16772,8e-05,9.00349]
[1780548275637,86.41,64347.52,41.2,-0.16772,8e-05,9.00349]
[1780548277711,86.42,64343.85,41.2,-0.16803,8e-05,9.01352]
[1780548278541,86.42,64341.3,41.2,-0.16824,8e-05,9.0204]
[1780548279748,86.42,64339.38,41.2,-0.1684,8e-05,9.02562]
[1780548279819,86.42,64329.38,41.2,-0.16921,8e-05,9.05227]
[1780548280617,86.42,64322.23,41.2,-0.1698,8e-05,9.07134]
[1780548282761,86.42,64316.85,41.2,-0.17024,8e-05,9.0858]
[1780548283625,86.42,64316.85,41.2,-0.17024,8e-05,9.0858]
[1780548284697,86.42,64314.94,41.2,-0.1704,8e-05,9.09094]
[1780548285586,86.42,64313.36,41.2,-0.17053,8e-05,9.0952]
[1780548286686,86.43,64309.32,41.2,-0.17086,8e-05,9.10597]
[1780548288760,86.43,64317.02,41.2,-0.17024,8e-05,9.08564]
[1780548290916,86.43,64318.47,41.2,-0.17012,8e-05,9.08192]
[1780548292842,86.43,64324.19,41.2,-0.16966,8e-05,9.06689]
[1780548297850,86.43,64322.44,41.2,-0.16981,8e-05,9.07173]
[1780548300315,86.43,64322.37,41.2,-0.16982,8e-05,9.07201]
[1780548301104,86.43,64321.9,41.2,-0.16985,8e-05,9.07329]
[1780548302396,86.43,64322.99,41.2,-0.16977,8e-05,9.07043]
[1780548302510,86.43,64322.99,41.2,-0.16977,8e-05,9.07043]
[1780548302786,86.43,64322.99,41.2,-0.16977,8e-05,9.07043]
[1780548306513,86.43,64328.16,41.2,-0.16935,8e-05,9.05688]
[1780548308578,86.44,64337.93,41.2,-0.16856,8e-05,9.03104]
[1780548310105,86.44,64332.9,41.2,-0.16897,8e-05,9.04455]
[1780548310631,86.44,64332.9,41.2,-0.16897,8e-05,9.04455]
[1780548311148,86.44,64331.72,41.2,-0.16907,8e-05,9.04776]
[1780548311314,86.44,64341.36,41.2,-0.16829,8e-05,9.02225]
[1780548312830,86.44,64347.31,41.2,-0.16781,8e-05,9.00651]
[1780548313614,86.44,64338.69,41.2,-0.16851,8e-05,9.0295]
[1780548314378,86.44,64338.69,41.2,-0.16851,8e-05,9.0295]
[1780548315212,86.44,64337.13,41.2,-0.16864,8e-05,9.03376]
[1780548319591,86.45,64332.18,41.2,-0.16905,8e-05,9.04724]
[1780548320310,86.45,64328.41,41.2,-0.16936,8e-05,9.05733]
[1780548325457,86.45,64325.35,41.2,-0.16962,8e-05,9.06569]
[1780548327675,86.45,64324.88,41.2,-0.16966,8e-05,9.06702]
[1780548329439,86.45,64319.04,41.2,-0.17014,8e-05,9.08263]
[1780548330366,86.45,64319.04,41.2,-0.17014,8e-05,9.08263]
[1780548331053,86.45,64317.86,41.2,-0.17024,8e-05,9.08579]
[1780548334474,86.45,64323.09,41.2,-0.16974,8e-05,9.06681]
[1780548334968,86.45,64323.09,41.2,-0.16974,8e-05,9.06681]
[1780548340471,86.45,64321.48,41.2,-0.16988,8e-05,9.07125]
[1780548340653,86.45,64321.48,41.2,-0.16988,8e-05,9.07125]
[1780548341524,86.46,64312.34,41.2,-0.17063,8e-05,9.09554]
[1780548343053,86.46,64311.64,41.2,-0.17068,8e-05,9.09742]
[1780548344288,86.46,64309.44,41.2,-0.17086,8e-05,9.10325]
[1780548346000,86.46,64302.47,41.2,-0.17144,8e-05,9.12181]
[1780548346901,86.46,64302.47,41.2,-0.17144,8e-05,9.12181]
[1780548347105,86.46,64301.96,41.2,-0.17148,8e-05,9.1232]
[1780548347566,86.46,64298.73,41.2,-0.17175,8e-05,9.13176]
[1780548348183,86.46,64298.73,41.2,-0.17175,8e-05,9.13176]
[1780548348532,86.46,64298.73,41.2,-0.17175,8e-05,9.13176]
[1780548351888,86.46,64291.92,41.2,-0.17232,8e-05,9.15006]
[1780548352273,86.46,64291.92,41.2,-0.17232,8e-05,9.15006]
[1780548352430,86.46,64291.92,41.2,-0.17232,8e-05,9.15006]
[1780548352601,86.46,64282.91,41.2,-0.17306,8e-05,9.17396]
[1780548353801,86.46,64282.91,41.2,-0.17306,8e-05,9.17396]
[1780548354072,86.46,64281.43,41.2,-0.17318,8e-05,9.17793]
[1780548354174,86.46,64281.43,41.2,-0.17318,8e-05,9.17793]
[1780548354934,86.46,64290.09,41.2,-0.17247,8e-05,9.15504]
[1780548355028,86.46,64290.09,41.2,-0.17247,8e-05,9.15504]
[1780548356203,86.46,64286.19,41.2,-0.17279,8e-05,9.16541]
[1780548356265,86.46,64286.19,41.2,-0.17279,8e-05,9.16541]
[1780548356849,86.46,64286.19,41.2,-0.17279,8e-05,9.16541]
[1780548360091,86.46,64279.92,41.2,-0.17331,8e-05,9.18206]
[1780548362672,86.46,64272.48,41.2,-0.17393,8e-05,9.20175]
[1780548364385,86.46,64272.62,41.2,-0.17392,8e-05,9.20137]
[1780548364782,86.46,64267.03,41.2,-0.17438,8e-05,9.21614]
[1780548367472,86.46,64265.98,41.2,-0.17447,8e-05,9.21885]
[1780548367920,86.46,64260.61,41.2,-0.17491,8e-05,9.23301]
[1780548368105,86.46,64260.61,41.2,-0.17491,8e-05,9.23301]
[1780548368112,86.46,64260.61,41.2,-0.17491,8e-05,9.23301]
[1780548368715,86.46,64255.64,41.2,-0.17532,8e-05,9.2461]
[1780548369966,86.46,64255.64,41.2,-0.17532,8e-05,9.2461]
[1780548372747,86.46,64246.72,41.2,-0.17607,8e-05,9.26964]
[1780548373540,86.46,64246.24,41.2,-0.17611,8e-05,9.27088]
[1780548373999,86.46,64246.24,41.2,-0.17611,8e-05,9.27088]
[1780548375958,86.46,64244.32,41.2,-0.17626,8e-05,9.27587]
[1780548377769,86.46,64240.67,41.2,-0.17657,8e-05,9.28553]
[1780548378009,86.46,64233.36,41.2,-0.17718,8e-05,9.3048]
[1780548381809,86.46,64227.86,41.2,-0.17764,8e-05,9.31919]
[1780548386247,86.46,64225.99,41.2,-0.17779,8e-05,9.3239]
[1780548386944,86.45,64231.83,41.2,-0.1773,8e-05,9.30839]
[1780548387852,86.45,64238.47,41.2,-0.17674,8e-05,9.29087]
[1780548388965,86.45,64246.22,41.2,-0.17609,8e-05,9.27037]
[1780548393896,86.45,64237.74,41.2,-0.17673,8e-05,9.28763]
[1780548396917,86.45,64247.0,41.2,-0.17596,8e-05,9.26316]
[1780548401951,86.46,64253.04,41.2,-0.17546,8e-05,9.24733]
[1780548404973,86.46,64240.05,41.2,-0.17654,8e-05,9.28173]
[1780548407893,86.46,64244.71,41.2,-0.17615,8e-05,9.2694]
[1780548407994,86.46,64250.52,41.2,-0.17567,8e-05,9.25407]
[1780548409910,86.46,64252.63,41.2,-0.17549,8e-05,9.24847]
[1780548415044,86.46,64250.2,41.2,-0.17569,8e-05,9.2548]
[1780548420079,86.45,64253.8,41.2,-0.17539,8e-05,9.24516]
[1780548422232,86.45,64252.5,41.2,-0.1755,8e-05,9.24858]
[1780548423024,86.45,64252.5,41.2,-0.1755,8e-05,9.24858]
[1780548422631,86.45,64252.82,41.2,-0.17547,8e-05,9.24772]
[1780548423887,86.45,64252.82,41.2,-0.17547,8e-05,9.24772]
[1780548425653,86.45,64262.38,41.2,-0.17467,8e-05,9.22224]
[1780548426607,86.45,64262.38,41.2,-0.17467,8e-05,9.22224]
[1780548427543,86.45,64264.03,41.2,-0.17453,8e-05,9.21781]
[1780548427547,86.45,64256.18,41.2,-0.17518,8e-05,9.23852]
[1780548432199,86.45,64251.61,41.2,-0.17555,8e-05,9.25035]
[1780548432299,86.45,64251.03,41.2,-0.1756,8e-05,9.2518]
[1780548437200,86.45,64256.69,41.2,-0.17512,8e-05,9.23675]
[1780548439377,86.44,64259.12,41.2,-0.17492,8e-05,9.23031]
[1780548439478,86.45,64259.69,41.2,-0.17487,8e-05,9.22881]
[1780548444368,86.44,64261.77,41.2,-0.17469,8e-05,9.22311]
[1780548444470,86.44,64232.0,41.2,-0.17718,8e-05,9.3017]
[1780548445925,86.44,64240.97,41.2,-0.17643,8e-05,9.27794]
[1780548446496,86.44,64240.97,41.2,-0.17643,8e-05,9.27794]
[1780548446581,86.42,64246.78,41.2,-0.17588,8e-05,9.26072]
[1780548447855,86.42,64246.78,41.2,-0.17588,8e-05,9.26072]
[1780548448704,86.42,64241.09,41.2,-0.17635,8e-05,9.27547]
[1780548449357,86.42,64241.09,41.2,-0.17635,8e-05,9.27547]
[1780548451013,86.42,64240.46,41.2,-0.1764,8e-05,9.27701]
[1780548451957,86.41,64241.76,41.2,-0.17629,8e-05,9.27342]
[1780548453344,86.41,64249.17,41.2,-0.17559,8e-05,9.24837]
[1780548455091,86.41,64257.23,41.2,-0.17491,8e-05,9.2268]
[1780548455860,86.41,64268.82,41.2,-0.17394,8e-05,9.19603]
[1780548457688,86.4,64274.64,41.2,-0.17345,8e-05,9.18048]
[1780548458347,86.4,64280.98,41.2,-0.17293,8e-05,9.16365]
[1780548461965,86.4,64286.86,41.2,-0.17244,8e-05,9.14803]
[1780548462198,86.4,64286.86,41.2,-0.17244,8e-05,9.14803]
[1780548462931,86.4,64286.02,41.2,-0.17251,8e-05,9.15025]
[1780548468123,86.4,64290.09,41.2,-0.17217,8e-05,9.13921]
[1780548473544,86.4,64292.32,41.2,-0.17198,8e-05,9.1331]
[1780548476549,86.4,64292.85,41.2,-0.17193,8e-05,9.13159]
[1780548476585,86.4,64287.38,41.2,-0.17238,8e-05,9.14605]
[1780548477492,86.4,64287.38,41.2,-0.17238,8e-05,9.14605]
[1780548478300,86.4,64286.12,41.2,-0.17248,8e-05,9.14936]
[1780548478912,86.4,64286.87,41.2,-0.17242,8e-05,9.14732]
[1780548482329,86.4,64288.26,41.2,-0.17231,8e-05,9.14367]
[1780548482368,86.4,64288.26,41.2,-0.17231,8e-05,9.14367]
[1780548482956,86.4,64278.97,41.2,-0.17307,8e-05,9.1683]
[1780548483572,86.4,64278.97,41.2,-0.17307,8e-05,9.1683]
[1780548483832,86.4,64278.97,41.2,-0.17307,8e-05,9.1683]
[1780548483990,86.4,64267.6,41.2,-0.17402,8e-05,9.19846]
[1780548486255,86.4,64271.17,41.2,-0.17372,8e-05,9.18903]
[1780548488298,86.4,64274.98,41.2,-0.17341,8e-05,9.17894]
[1780548489716,86.4,64318.16,41.2,-0.16986,8e-05,9.0645]
[1780548490395,86.4,64318.16,41.2,-0.16986,8e-05,9.0645]
[1780548490572,86.4,64328.08,41.2,-0.16905,8e-05,9.03817]
[1780548491579,86.42,64324.32,41.2,-0.1694,8e-05,9.04983]
[1780548492940,86.44,64319.16,41.2,-0.16988,8e-05,9.0655]
[1780548495607,86.49,64310.17,41.2,-0.17076,8e-05,9.09421]
[1780548497097,86.49,64310.17,41.2,-0.17076,8e-05,9.09421]
[1780548497621,86.49,64319.31,41.2,-0.17002,8e-05,9.07025]
[1780548499400,86.5,64322.46,41.2,-0.16977,8e-05,9.06202]
[1780548499840,86.5,64322.46,41.2,-0.16977,8e-05,9.06202]
[1780548499920,86.5,64324.64,41.2,-0.16959,8e-05,9.0564]
[1780548505567,86.52,64319.73,41.2,-0.17006,8e-05,9.07177]
[1780548508322,86.53,64316.23,41.2,-0.17036,8e-05,9.0813]
[1780548509147,86.53,64316.23,41.2,-0.17036,8e-05,9.0813]
[1780548509059,86.53,64321.09,41.2,-0.16996,8e-05,9.06851]
[1780548509636,86.53,64321.09,41.2,-0.16996,8e-05,9.06851]
[1780548511101,86.53,64324.9,41.2,-0.16965,8e-05,9.05842]
[1780548512197,86.53,64329.7,41.2,-0.16919,8e-05,9.04058]
[1780548512733,86.53,64325.33,41.2,-0.16955,8e-05,9.05221]
[1780548513943,86.53,64320.13,41.2,-0.16998,8e-05,9.06612]
[1780548514489,86.53,64320.13,41.2,-0.16998,8e-05,9.06612]
[1780548514929,86.53,64322.54,41.2,-0.16978,8e-05,9.05985]
[1780548518774,86.53,64328.84,41.2,-0.16928,8e-05,9.04331]
[1780548522197,86.54,64328.98,41.2,-0.16927,8e-05,9.04311]
[1780548522802,86.54,64326.97,41.2,-0.16943,8e-05,9.04849]
[1780548527837,86.54,64322.46,41.2,-0.16982,8e-05,9.061]
[1780548530131,86.54,64312.99,41.2,-0.1706,8e-05,9.08628]
[1780548530858,86.54,64306.17,41.2,-0.17116,8e-05,9.10443]
[1780548533598,86.55,64308.06,41.2,-0.17101,8e-05,9.09953]
[1780548534007,86.55,64302.13,41.2,-0.17149,8e-05,9.11527]
[1780548535893,86.55,64296.82,41.2,-0.17193,8e-05,9.1294]
[1780548538141,86.55,64297.85,41.2,-0.17185,8e-05,9.12668]
[1780548539253,86.55,64302.02,41.2,-0.17151,8e-05,9.11567]
[1780548541095,86.55,64296.94,41.2,-0.17192,8e-05,9.12913]
[1780548541934,86.55,64308.23,41.2,-0.171,8e-05,9.09929]
[1780548544956,86.55,64301.43,41.2,-0.17156,8e-05,9.11739]
[1780548549991,86.55,64294.53,41.2,-0.17213,8e-05,9.13574]
[1780548553014,86.55,64289.01,41.2,-0.17258,8e-05,9.15033]
[1780548554169,86.55,64289.01,41.2,-0.17258,8e-05,9.15033]
[1780548555605,86.55,64283.29,41.2,-0.17305,8e-05,9.16543]
[1780548555784,86.55,64283.29,41.2,-0.17305,8e-05,9.16543]
[1780548557797,86.55,64288.55,41.2,-0.17262,8e-05,9.15142]
[1780548560091,86.55,64295.07,41.2,-0.17208,8e-05,9.13413]
[1780548562077,86.55,64300.3,41.2,-0.17165,8e-05,9.12027]
[1780548567112,86.55,64299.8,41.2,-0.17169,8e-05,9.12169]
[1780548572200,86.55,64301.19,41.2,-0.17151,8e-05,9.11289]
[1780548573154,86.55,64307.76,41.2,-0.17097,8e-05,9.09553]
[1780548578189,86.55,64305.15,41.2,-0.17118,8e-05,9.10235]
[1780548581155,86.55,64305.92,41.2,-0.17112,8e-05,9.10026]
[1780548581214,86.55,64293.92,41.2,-0.1721,8e-05,9.132]
[1780548581523,86.55,64293.92,41.2,-0.1721,8e-05,9.132]
[1780548582730,86.55,64293.26,41.2,-0.17216,8e-05,9.13375]
[1780548584717,86.55,64294.89,41.2,-0.17202,8e-05,9.12944]
[1780548585372,86.55,64290.9,41.2,-0.17235,8e-05,9.14]
[1780548585572,86.55,64290.9,41.2,-0.17235,8e-05,9.14]
[1780548585816,86.55,64290.9,41.2,-0.17235,8e-05,9.14]
[1780548586244,86.55,64265.46,41.2,-0.17446,8e-05,9.20729]
[1780548587050,86.55,64257.06,41.2,-0.17516,8e-05,9.22947]
[1780548588252,86.55,64257.06,41.2,-0.17516,8e-05,9.22947]
[1780548588583,86.55,64260.69,41.2,-0.17485,8e-05,9.21986]
[1780548589721,86.55,64260.61,41.2,-0.17486,8e-05,9.22]
[1780548590295,86.55,64260.17,41.2,-0.17489,8e-05,9.22112]
[1780548591048,86.55,64260.17,41.2,-0.17489,8e-05,9.22112]
[1780548592237,86.55,64263.82,41.2,-0.17459,8e-05,9.21143]
[1780548593303,86.55,64269.94,41.2,-0.17408,8e-05,9.19517]
[1780548593697,86.55,64269.94,41.2,-0.17408,8e-05,9.19517]
[1780548595692,86.55,64270.19,41.2,-0.17406,8e-05,9.19447]
[1780548597611,86.55,64263.96,41.2,-0.17457,8e-05,9.21089]
[1780548600579,86.54,64262.61,41.2,-0.17468,8e-05,9.21435]
[1780548601406,86.54,64262.14,41.2,-0.17472,8e-05,9.21555]
[1780548602257,86.54,64273.26,41.2,-0.17379,8e-05,9.18604]
[1780548603175,86.54,64278.99,41.2,-0.17332,8e-05,9.1709]
[1780548608708,86.54,64279.11,41.2,-0.1733,8e-05,9.17036]
[1780548610792,86.54,64276.65,41.2,-0.1735,8e-05,9.17678]
[1780548610801,86.54,64279.73,41.2,-0.17325,8e-05,9.1686]
[1780548613816,86.54,64279.66,41.2,-0.17325,8e-05,9.16881]
[1780548613847,86.54,64278.63,41.2,-0.17334,8e-05,9.17155]
[1780548614575,86.54,64278.63,41.2,-0.17334,8e-05,9.17155]
[1780548618571,86.54,64284.88,41.2,-0.17282,8e-05,9.15486]
[1780548624113,86.54,64283.19,41.2,-0.17295,8e-05,9.15918]
[1780548629358,86.53,64287.04,41.2,-0.17263,8e-05,9.14883]
[1780548633308,86.53,64291.57,41.2,-0.17218,8e-05,9.13159]
[1780548634344,86.53,64293.0,41.2,-0.17207,8e-05,9.12781]
[1780548638076,86.53,64295.02,41.2,-0.1719,8e-05,9.12248]
[1780548638207,86.53,64295.02,41.2,-0.1719,8e-05,9.12248]
[1780548638253,86.53,64288.5,41.2,-0.17244,8e-05,9.13974]
[1780548638570,86.53,64288.5,41.2,-0.17244,8e-05,9.13974]
[1780548639288,86.53,64275.36,41.2,-0.17352,8e-05,9.17449]
[1780548640586,86.53,64271.04,41.2,-0.17388,8e-05,9.18591]
[1780548641540,86.53,64271.04,41.2,-0.17388,8e-05,9.18578]
[1780548641840,86.53,64271.04,41.2,-0.17388,8e-05,9.18578]
[1780548644358,86.53,64277.85,41.2,-0.17331,8e-05,9.16764]
[1780548647265,86.53,64289.61,41.2,-0.17234,8e-05,9.13639]
[1780548653042,86.53,64285.6,41.2,-0.17266,8e-05,9.14695]
[1780548657235,86.53,64279.86,41.2,-0.17314,8e-05,9.16205]
[1780548663824,86.52,64278.12,41.2,-0.17327,8e-05,9.16631]
[1780548668178,86.52,64283.21,41.2,-0.17285,8e-05,9.15274]
[1780548668215,86.52,64283.54,41.2,-0.17282,8e-05,9.15184]
[1780548668859,86.52,64289.56,41.2,-0.17232,8e-05,9.13588]
[1780548673867,86.52,64292.85,41.2,-0.17204,8e-05,9.12697]
[1780548678929,86.52,64297.65,41.2,-0.17164,8e-05,9.11403]
[1780548679384,86.52,64297.65,41.2,-0.17164,8e-05,9.11403]
[1780548679936,86.52,64298.14,41.2,-0.1716,8e-05,9.1127]
[1780548683129,86.51,64298.72,41.2,-0.17155,8e-05,9.11099]
[1780548683247,86.51,64298.72,41.2,-0.17155,8e-05,9.11099]
[1780548683254,86.51,64299.13,41.2,-0.17151,8e-05,9.10982]
[1780548684204,86.51,64287.94,41.2,-0.17243,8e-05,9.13935]
[1780548684972,86.51,64280.47,41.2,-0.17305,8e-05,9.15915]
[1780548685978,86.51,64314.93,41.2,-0.17021,8e-05,9.06791]
[1780548687037,86.51,64314.93,41.2,-0.17021,8e-05,9.06791]
[1780548687040,86.51,64305.18,41.2,-0.17101,8e-05,9.09371]
[1780548689135,86.51,64302.15,41.2,-0.17126,8e-05,9.10182]
[1780548695043,86.52,64296.79,41.2,-0.17164,8e-05,9.11113]
[1780548696161,86.52,64304.1,41.2,-0.17104,8e-05,9.0918]
[1780548701041,86.52,64306.96,41.2,-0.17081,8e-05,9.08445]
[1780548701207,86.52,64293.57,41.2,-0.17192,8e-05,9.11997]
[1780548702257,86.52,64287.28,41.2,-0.17244,8e-05,9.13668]
[1780548703268,86.52,64287.28,41.2,-0.17244,8e-05,9.13668]
[1780548703369,86.52,64297.54,41.2,-0.17159,8e-05,9.10953]
[1780548704126,86.52,64303.22,41.2,-0.17112,8e-05,9.09449]
[1780548708134,86.52,64309.33,41.2,-0.17063,8e-05,9.0785]
[1780548710417,86.52,64308.89,41.2,-0.17067,8e-05,9.0798]
[1780548711155,86.52,64312.17,41.2,-0.1704,8e-05,9.07118]
[1780548714176,86.53,64305.11,41.2,-0.17098,8e-05,9.08996]
[1780548716697,86.53,64304.82,41.2,-0.17101,8e-05,9.09074]
[1780548717197,86.53,64303.48,41.2,-0.17112,8e-05,9.09429]
[1780548722266,86.53,64303.67,41.2,-0.17111,8e-05,9.09398]
[1780548724246,86.53,64292.76,41.2,-0.17201,8e-05,9.123]
[1780548726267,86.53,64282.68,41.2,-0.17284,8e-05,9.14971]
[1780548728147,86.53,64277.98,41.2,-0.17323,8e-05,9.16214]
[1780548729301,86.53,64228.09,41.2,-0.17739,8e-05,9.29379]
[1780548729879,86.53,64228.09,41.2,-0.17739,8e-05,9.29379]
[1780548730308,86.53,64180.57,41.2,-0.18141,9e-05,9.41879]
[1780548731074,86.53,64180.57,41.2,-0.18141,9e-05,9.41879]
[1780548731315,86.51,64184.58,41.2,-0.18101,9e-05,9.40623]
[1780548732365,86.51,64184.58,41.2,-0.18101,9e-05,9.40623]
[1780548732322,86.46,64193.03,41.2,-0.18018,8e-05,9.38045]
[1780548733667,86.42,64196.65,41.2,-0.17977,8e-05,9.36756]
[1780548734973,86.39,64201.73,41.2,-0.17925,8e-05,9.35115]
[1780548735343,86.36,64207.83,41.2,-0.17864,8e-05,9.3322]
[1780548737357,86.3,64214.15,41.2,-0.17796,8e-05,9.31049]
[1780548740379,86.23,64223.21,41.2,-0.177,8e-05,9.28025]
[1780548742038,86.21,64223.7,41.2,-0.1769,8e-05,9.27711]
[1780548742141,86.21,64223.7,41.2,-0.1769,8e-05,9.27711]
[1780548742392,86.19,64213.24,41.2,-0.17774,8e-05,9.30312]
[1780548742531,86.19,64213.24,41.2,-0.17774,8e-05,9.30312]
[1780548742601,86.19,64213.24,41.2,-0.17774,8e-05,9.30312]
[1780548743399,86.17,64220.15,41.2,-0.1771,8e-05,9.28321]
[1780548747993,86.08,64228.27,41.2,-0.17618,8e-05,9.25365]
[1780548752092,86.06,64240.25,41.2,-0.17505,8e-05,9.2149]
[1780548753409,86.06,64245.97,41.2,-0.17457,8e-05,9.19959]
[1780548754246,86.05,64266.8,41.2,-0.17283,8e-05,9.14413]
[1780548754845,86.05,64266.8,41.2,-0.17283,8e-05,9.14413]
[1780548755286,86.05,64273.49,41.2,-0.17227,8e-05,9.12626]
[1780548756406,86.05,64264.67,41.2,-0.173,8e-05,9.14978]
[1780548757028,86.05,64258.46,41.2,-0.17352,8e-05,9.16629]
[1780548762713,86.05,64257.04,41.2,-0.17364,8e-05,9.16998]
[1780548767888,86.05,64261.62,41.2,-0.17325,8e-05,9.15767]
[1780548770611,86.05,64268.67,41.2,-0.17266,8e-05,9.13889]
[1780548775646,86.05,64267.28,41.2,-0.17278,8e-05,9.14268]
[1780548779977,86.05,64308.03,41.2,-0.16942,8e-05,9.03421]
[1780548781142,86.06,64255.18,41.2,-0.1738,8e-05,9.17508]
[1780548781923,86.07,64263.4,41.2,-0.17316,8e-05,9.15475]
[1780548783438,86.07,64267.87,41.2,-0.17278,8e-05,9.14283]
[1780548784239,86.07,64275.95,41.2,-0.17211,8e-05,9.12133]
[1780548785432,86.07,64281.76,41.2,-0.17163,8e-05,9.10592]
[1780548790875,86.07,64286.78,41.2,-0.17122,8e-05,9.09276]
[1780548795619,86.11,64279.85,41.2,-0.17189,8e-05,9.11421]
[1780548801717,86.11,64280.65,41.2,-0.17183,8e-05,9.11238]
[1780548803070,86.11,64286.68,41.2,-0.17133,8e-05,9.09642]
[1780548808877,86.15,64289.95,41.2,-0.17117,8e-05,9.09147]
[1780548811150,86.16,64290.4,41.2,-0.17116,8e-05,9.091]
[1780548811192,86.17,64292.9,41.2,-0.1709,8e-05,9.07989]
[1780548812191,86.17,64292.9,41.2,-0.1709,8e-05,9.07989]
[1780548812254,86.17,64303.62,41.2,-0.17003,8e-05,9.05162]
[1780548813890,86.17,64304.82,41.2,-0.16992,8e-05,9.04817]
[1780548813904,86.17,64304.82,41.2,-0.16992,8e-05,9.04817]
[1780548814046,86.17,64303.98,41.2,-0.16999,8e-05,9.05052]
[1780548819239,86.2,64306.16,41.2,-0.16989,8e-05,9.04717]
[1780548821020,86.22,64299.38,41.2,-0.1705,8e-05,9.06705]
[1780548822191,86.22,64299.38,41.2,-0.1705,8e-05,9.06705]
[1780548822458,86.24,64299.45,41.2,-0.17054,8e-05,9.06839]
[1780548827496,86.27,64299.88,41.2,-0.17058,8e-05,9.07005]
[1780548827004,86.27,64305.76,41.2,-0.1701,8e-05,9.0545]
[1780548829384,86.27,64306.98,41.2,-0.17001,8e-05,9.05135]
[1780548829484,86.29,64307.21,41.2,-0.17005,8e-05,9.05302]
[1780548830026,86.29,64354.67,41.2,-0.16619,8e-05,8.92677]
[1780548831033,86.3,64345.69,41.2,-0.16693,8e-05,8.95118]
[1780548836068,86.4,64343.68,41.2,-0.16735,8e-05,8.96538]
[1780548841227,86.46,64342.13,41.2,-0.16766,8e-05,8.97565]
[1780548842105,86.48,64341.52,41.2,-0.16775,8e-05,8.97869]
[1780548842461,86.49,64347.69,41.2,-0.16729,8e-05,8.96369]
[1780548848220,86.57,64342.93,41.2,-0.16788,8e-05,8.98342]
[1780548849715,86.6,64340.31,41.2,-0.16816,8e-05,8.99284]
[1780548850489,86.62,64333.04,41.2,-0.16882,8e-05,9.01439]
[1780548856208,86.67,64336.7,41.2,-0.16865,8e-05,9.00896]
[1780548860236,86.71,64331.23,41.2,-0.16919,8e-05,9.02673]
[1780548861523,86.71,64331.23,41.2,-0.16919,8e-05,9.02673]
[1780548861832,86.71,64335.38,41.2,-0.16887,8e-05,9.01654]
[1780548862413,86.72,64343.26,41.2,-0.16825,8e-05,8.99626]
[1780548863279,86.72,64349.28,41.2,-0.16777,8e-05,8.98049]
[1780548866300,86.74,64355.31,41.2,-0.16733,8e-05,8.96626]
[1780548869253,86.76,64357.07,41.2,-0.16723,8e-05,8.96303]
[1780548871335,86.76,64348.5,41.2,-0.16786,8e-05,8.98075]
[1780548876380,86.76,64346.1,41.2,-0.16806,8e-05,8.98735]
[1780548881415,86.76,64344.49,41.2,-0.1682,8e-05,8.9918]
[1780548883429,86.77,64351.3,41.2,-0.16765,8e-05,8.97385]
[1780548888437,86.77,64355.98,41.2,-0.16728,8e-05,8.9617]
[1780548889425,86.77,64356.54,41.2,-0.16723,8e-05,8.96029]
[1780548889471,86.77,64361.27,41.2,-0.16685,8e-05,8.94784]
[1780548891485,86.77,64366.67,41.2,-0.16642,8e-05,8.93366]
[1780548894506,86.77,64374.54,41.2,-0.16579,8e-05,8.91296]
[1780548895513,86.78,64367.59,41.2,-0.16637,8e-05,8.93198]
[1780548895982,86.78,64367.59,41.2,-0.16637,8e-05,8.93198]
[1780548896557,86.78,64367.59,41.2,-0.16637,8e-05,8.93198]
[1780548896837,86.79,64365.58,41.2,-0.16655,8e-05,8.93802]
[1780548897527,86.79,64374.07,41.2,-0.16587,8e-05,8.91563]
[1780548897630,86.79,64374.07,41.2,-0.16587,8e-05,8.91563]
[1780548900666,86.81,64375.53,41.2,-0.16582,8e-05,8.914]
[1780548901554,86.81,64369.07,41.2,-0.16634,8e-05,8.9311]
[1780548902602,86.81,64367.8,41.2,-0.16644,8e-05,8.93444]
[1780548903221,86.81,64367.8,41.2,-0.16644,8e-05,8.93444]
[1780548908754,86.81,64366.59,41.2,-0.16653,8e-05,8.93728]
[1780548912383,86.8,64360.87,41.2,-0.16698,8e-05,8.95208]
[1780548913501,86.8,64360.87,41.2,-0.16698,8e-05,8.95208]
[1780548914534,86.8,64360.29,41.2,-0.167,8e-05,8.95291]
[1780548915349,86.79,64352.88,41.2,-0.16759,8e-05,8.97206]
[1780548919395,86.77,64350.4,41.2,-0.16773,8e-05,8.97663]
[1780548919496,86.76,64349.91,41.2,-0.16775,8e-05,8.97713]
[1780548922236,86.75,64350.16,41.2,-0.16771,8e-05,8.97573]
[1780548922279,86.75,64349.17,41.2,-0.16778,8e-05,8.97828]
[1780548927750,86.76,64350.08,41.2,-0.16772,8e-05,8.97617]
[1780548931291,86.76,64351.31,41.2,-0.16762,8e-05,8.97302]
[1780548932189,86.76,64352.38,41.2,-0.16747,8e-05,8.96505]
[1780548932198,86.76,64357.6,41.2,-0.16705,8e-05,8.9513]
[1780548937820,86.77,64361.68,41.2,-0.16674,8e-05,8.94121]
[1780548939182,86.77,64361.68,41.2,-0.16674,8e-05,8.94121]
[1780548939441,86.77,64361.68,41.2,-0.16674,8e-05,8.94121]
[1780548939834,86.77,64354.81,41.2,-0.16731,8e-05,8.96007]
[1780548940790,86.77,64354.81,41.2,-0.16731,8e-05,8.96007]
[1780548942189,86.78,64354.6,41.2,-0.16734,8e-05,8.96096]
[1780548942241,86.78,64358.58,41.2,-0.16702,8e-05,8.95043]
[1780548942802,86.78,64358.58,41.2,-0.16702,8e-05,8.95043]
[1780548947890,86.81,64354.03,41.2,-0.16747,8e-05,8.9653]
[1780548952909,86.81,64350.31,41.2,-0.16778,8e-05,8.9754]
[1780548953573,86.81,64350.31,41.2,-0.16778,8e-05,8.9754]
[1780548953464,86.81,64339.99,41.2,-0.16861,8e-05,9.00274]
[1780548953948,86.81,64339.99,41.2,-0.16861,8e-05,9.00274]
[1780548954166,86.81,64339.99,41.2,-0.16861,8e-05,9.00274]
[1780548954197,86.81,64319.15,41.2,-0.17031,8e-05,9.05784]
[1780548955565,86.81,64310.96,41.2,-0.17098,8e-05,9.07959]
[1780548957616,86.81,64308.14,41.2,-0.17122,8e-05,9.08709]
[1780548957636,86.81,64307.34,41.2,-0.17128,8e-05,9.08924]
[1780548963353,86.82,64303.23,41.2,-0.17163,8e-05,9.1004]
[1780548966337,86.82,64306.91,41.2,-0.17133,8e-05,9.09089]
[1780548971215,86.82,64307.7,41.2,-0.17127,8e-05,9.089]
[1780548972189,86.82,64309.43,41.2,-0.17113,8e-05,9.08449]
[1780548972280,86.82,64315.35,41.2,-0.17065,8e-05,9.06887]
[1780548972923,86.82,64315.35,41.2,-0.17065,8e-05,9.06887]
[1780548974565,86.82,64319.81,41.2,-0.17028,8e-05,9.05707]
[1780548980125,86.82,64315.9,41.2,-0.1706,8e-05,9.06738]
[1780548980172,86.82,64310.47,41.2,-0.17105,8e-05,9.08171]
[1780548981439,86.82,64348.48,41.2,-0.16795,8e-05,8.98131]
[1780548984142,86.84,64342.02,41.2,-0.16854,8e-05,9.00041]
[1780548988283,86.87,64337.27,41.2,-0.16899,8e-05,9.01533]
[1780548989106,86.88,64333.47,41.2,-0.16932,8e-05,9.026]
[1780548989159,86.88,64333.47,41.2,-0.16932,8e-05,9.026]
[1780548989518,86.88,64333.47,41.2,-0.16932,8e-05,9.026]
[1780548989600,86.88,64323.63,41.2,-0.17014,8e-05,9.05254]
[1780548989772,86.88,64323.63,41.2,-0.17014,8e-05,9.05254]
[1780548990896,86.89,64318.8,41.2,-0.17053,8e-05,9.06539]
[1780548992194,86.89,64318.81,41.2,-0.17046,8e-05,9.06024]
[1780548992665,86.89,64323.61,41.2,-0.17007,8e-05,9.04764]
[1780548992832,86.89,64323.61,41.2,-0.17007,8e-05,9.04764]
[1780548993105,86.89,64323.61,41.2,-0.17007,8e-05,9.04764]
[1780548993205,86.89,64317.98,41.2,-0.17053,8e-05,9.06249]
[1780548998240,86.89,64315.87,41.2,-0.17071,8e-05,9.06834]
[1780549003275,86.89,64315.15,41.2,-0.17078,8e-05,9.07051]
[1780549007303,86.9,64309.63,41.2,-0.17124,8e-05,9.08524]
[1780549012338,86.9,64303.5,41.2,-0.17174,8e-05,9.10153]
[1780549013265,86.9,64303.5,41.2,-0.17174,8e-05,9.10153]
[1780549013446,86.9,64303.5,41.2,-0.17174,8e-05,9.10153]
[1780549013672,86.9,64310.22,41.2,-0.17119,8e-05,9.08384]
[1780549016366,86.9,64316.18,41.2,-0.17071,8e-05,9.06819]
[1780549017733,86.9,64315.61,41.2,-0.17076,8e-05,9.06973]
[1780549018380,86.9,64315.13,41.2,-0.1708,8e-05,9.07104]
[1780549023415,86.9,64316.53,41.2,-0.17068,8e-05,9.06723]
[1780549028641,86.9,64314.14,41.2,-0.17087,8e-05,9.07346]
[1780549028899,86.9,64314.38,41.2,-0.17085,8e-05,9.07278]
[1780549029457,86.9,64274.43,41.2,-0.17414,8e-05,9.178]
[1780549030464,86.9,64226.75,41.2,-0.17812,8e-05,9.30329]
[1780549031647,86.9,64226.36,41.2,-0.17815,8e-05,9.30421]
[1780549032478,86.87,64224.69,41.2,-0.17821,8e-05,9.30605]
[1780549036803,86.75,64221.27,41.2,-0.1782,8e-05,9.30526]
[1780549037233,86.75,64221.27,41.2,-0.1782,8e-05,9.30526]
[1780549039528,86.67,64230.04,41.2,-0.17724,8e-05,9.27489]
[1780549041542,86.62,64235.24,41.2,-0.17668,8e-05,9.25697]
[1780549042360,86.62,64235.24,41.2,-0.17668,8e-05,9.25697]
[1780549042686,86.6,64249.47,41.2,-0.17543,8e-05,9.21746]
[1780549043044,86.6,64249.47,41.2,-0.17543,8e-05,9.21746]
[1780549045391,86.57,64255.38,41.2,-0.17485,8e-05,9.19927]
[1780549046524,86.57,64251.83,41.2,-0.17515,8e-05,9.20847]
[1780549047107,86.56,64251.44,41.2,-0.17517,8e-05,9.20933]
[1780549047706,86.56,64249.88,41.2,-0.1753,8e-05,9.21326]
[1780549048284,86.56,64249.88,41.2,-0.1753,8e-05,9.21326]
[1780549053332,86.52,64253.21,41.2,-0.17483,8e-05,9.19534]
[1780549057658,86.51,64260.51,41.2,-0.1742,8e-05,9.1753]
[1780549057830,86.51,64260.51,41.2,-0.1742,8e-05,9.1753]
[1780549058665,86.49,64267.56,41.2,-0.17357,8e-05,9.15532]
[1780549058996,86.49,64267.56,41.2,-0.17357,8e-05,9.15532]
[1780549059165,86.49,64267.56,41.2,-0.17357,8e-05,9.15532]
[1780549059552,86.49,64267.56,41.2,-0.17357,8e-05,9.15532]
[1780549059672,86.49,64270.97,41.2,-0.17329,8e-05,9.14617]
[1780549061686,86.49,64276.49,41.2,-0.17282,8e-05,9.1313]
[1780549062187,86.49,64276.49,41.2,-0.17282,8e-05,9.1313]
[1780549062693,86.49,64270.84,41.2,-0.17329,8e-05,9.14617]
[1780549066721,86.49,64262.26,41.2,-0.174,8e-05,9.1687]
[1780549068739,86.49,64249.71,41.2,-0.17504,8e-05,9.20181]
[1780549069650,86.49,64249.71,41.2,-0.17504,8e-05,9.20181]
[1780549069743,86.48,64247.21,41.2,-0.17525,8e-05,9.20836]
[1780549070985,86.48,64249.41,41.2,-0.17506,8e-05,9.20244]
[1780549071759,86.48,64254.64,41.2,-0.17462,8e-05,9.18851]
[1780549074782,86.48,64260.51,41.2,-0.17412,8e-05,9.17267]
[1780549077487,86.48,64261.63,41.2,-0.17402,8e-05,9.16958]
[1780549080036,86.48,64252.8,41.2,-0.17476,8e-05,9.19281]
[1780549080558,86.48,64298.61,41.2,-0.17096,8e-05,9.07149]
[1780549081315,86.47,64241.29,41.2,-0.17571,8e-05,9.22306]
[1780549082612,86.48,64246.16,41.2,-0.17533,8e-05,9.21088]
[1780549082839,86.48,64246.27,41.2,-0.17531,8e-05,9.21046]
[1780549088696,86.48,64246.83,41.2,-0.17525,8e-05,9.20855]
[1780549089465,86.47,64248.18,41.2,-0.17514,8e-05,9.20488]
[1780549089635,86.47,64248.18,41.2,-0.17514,8e-05,9.20488]
[1780549089929,86.47,64242.09,41.2,-0.17564,8e-05,9.22076]
[1780549091673,86.47,64242.09,41.2,-0.17564,8e-05,9.22076]
[1780549091690,86.47,64235.35,41.2,-0.1762,8e-05,9.23846]
[1780549092713,86.47,64235.35,41.2,-0.1762,8e-05,9.23846]
[1780549093548,86.47,64235.7,41.2,-0.17617,8e-05,9.23741]
[1780549096441,86.46,64237.55,41.2,-0.176,8e-05,9.23209]
[1780549097901,86.46,64237.08,41.2,-0.17603,8e-05,9.23306]
[1780549098022,86.46,64237.08,41.2,-0.17603,8e-05,9.23306]
[1780549098574,86.46,64230.78,41.2,-0.17656,8e-05,9.24955]
[1780549099832,86.46,64230.2,41.2,-0.1766,8e-05,9.25094]
[1780549100297,86.46,64230.2,41.2,-0.1766,8e-05,9.25094]
[1780549102982,86.45,64240.49,41.2,-0.17572,8e-05,9.22314]
[1780549104750,86.45,64240.49,41.2,-0.17572,8e-05,9.22314]
[1780549104460,86.45,64245.73,41.2,-0.17528,8e-05,9.20915]
[1780549105308,86.45,64245.73,41.2,-0.17528,8e-05,9.20915]
[1780549106737,86.45,64253.28,41.2,-0.17464,8e-05,9.18896]
[1780549107034,86.45,64253.28,41.2,-0.17464,8e-05,9.18896]
[1780549107523,86.45,64270.75,41.2,-0.17318,8e-05,9.14263]
[1780549108030,86.44,64277.77,41.2,-0.1726,8e-05,9.12391]
[1780549111206,86.44,64278.58,41.2,-0.17253,8e-05,9.12166]
[1780549111636,86.44,64278.58,41.2,-0.17253,8e-05,9.12166]
[1780549112188,86.44,64277.52,41.2,-0.17254,8e-05,9.11923]
[1780549112325,86.44,64275.23,41.2,-0.17273,8e-05,9.1253]
[1780549118038,86.44,64279.26,41.2,-0.17238,8e-05,9.11407]
[1780549119207,86.44,64280.3,41.2,-0.17229,8e-05,9.11122]
[1780549119218,86.44,64280.3,41.2,-0.17229,8e-05,9.11122]
[1780549119308,86.43,64280.43,41.2,-0.17228,8e-05,9.11077]
[1780549125151,86.43,64278.3,41.2,-0.17245,8e-05,9.11619]
[1780549125798,86.43,64278.3,41.2,-0.17245,8e-05,9.11619]
[1780549127178,86.43,64280.86,41.2,-0.17223,8e-05,9.10931]
[1780549129460,86.43,64286.35,41.2,-0.17178,8e-05,9.09463]
[1780549131747,86.43,64286.95,41.2,-0.17173,8e-05,9.09301]
[1780549132105,86.43,64287.01,41.2,-0.17172,8e-05,9.09283]
[1780549132784,86.43,64271.14,41.2,-0.17303,8e-05,9.13485]
[1780549138771,86.43,64269.15,41.2,-0.1732,8e-05,9.14009]
[1780549144310,86.43,64267.71,41.2,-0.17331,8e-05,9.14375]
[1780549146324,86.43,64262.57,41.2,-0.17374,8e-05,9.1573]
[1780549150651,86.42,64273.48,41.2,-0.17283,8e-05,9.12827]
[1780549151360,86.42,64279.9,41.2,-0.1723,8e-05,9.11124]
[1780549152185,86.42,64279.9,41.2,-0.1723,8e-05,9.11124]
[1780549152366,86.42,64283.22,41.2,-0.17202,8e-05,9.10244]
[1780549153430,86.42,64283.22,41.2,-0.17202,8e-05,9.10244]
[1780549154826,86.42,64290.9,41.2,-0.17139,8e-05,9.082]
[1780549155338,86.42,64290.9,41.2,-0.17139,8e-05,9.082]
[1780549161429,86.42,64291.63,41.2,-0.17132,8e-05,9.08004]
[1780549162200,86.42,64291.63,41.2,-0.17132,8e-05,9.08004]
[1780549162834,86.42,64297.79,41.2,-0.17082,8e-05,9.06371]
[1780549163075,86.42,64297.79,41.2,-0.17082,8e-05,9.06371]
[1780549163260,86.42,64297.79,41.2,-0.17082,8e-05,9.06371]
[1780549163443,86.42,64292.7,41.2,-0.17123,8e-05,9.07715]
[1780549165457,86.42,64298.34,41.2,-0.17077,8e-05,9.06221]
[1780549167408,86.42,64298.94,41.2,-0.17072,8e-05,9.06063]
[1780549167700,86.42,64298.7,41.2,-0.17074,8e-05,9.06128]
[1780549171672,86.42,64300.13,41.2,-0.17062,8e-05,9.05737]
[1780549171703,86.42,64300.13,41.2,-0.17062,8e-05,9.05737]
[1780549173074,86.42,64301.41,41.2,-0.17044,8e-05,9.04871]
[1780549173081,86.42,64301.41,41.2,-0.17044,8e-05,9.04871]
[1780549173763,86.42,64304.61,41.2,-0.17018,8e-05,9.04021]
[1780549175751,86.42,64307.56,41.2,-0.16994,8e-05,9.03242]
[1780549176332,86.43,64308.81,41.2,-0.16985,8e-05,9.02956]
[1780549179555,86.45,64355.99,41.2,-0.16608,8e-05,8.9066]
[1780549180562,86.46,64349.33,41.2,-0.16664,8e-05,8.9249]
[1780549181569,86.48,64347.85,41.2,-0.16682,8e-05,8.93103]
[1780549186858,86.56,64344.08,41.2,-0.16733,8e-05,8.94827]
[1780549189660,86.61,64340.0,41.2,-0.1678,8e-05,8.96371]
[1780549193174,86.67,64335.77,41.2,-0.16829,8e-05,8.98011]
[1780549198218,86.72,64332.36,41.2,-0.16872,8e-05,8.99417]
[1780549200278,86.73,64330.7,41.2,-0.16888,8e-05,8.99953]
[1780549202702,86.75,64324.14,41.2,-0.16944,8e-05,9.01789]
[1780549202859,86.75,64316.68,41.2,-0.17006,8e-05,9.03767]
[1780549203240,86.75,64316.68,41.2,-0.17006,8e-05,9.03767]
[1780549203500,86.75,64316.68,41.2,-0.17006,8e-05,9.03767]
[1780549203726,86.75,64306.57,41.2,-0.17088,8e-05,9.06444]
[1780549205762,86.75,64306.93,41.2,-0.17086,8e-05,9.06352]
[1780549207754,86.75,64313.24,41.2,-0.17034,8e-05,9.04684]
[1780549209587,86.75,64313.39,41.2,-0.17033,8e-05,9.04645]
[1780549210775,86.75,64303.21,41.2,-0.17116,8e-05,9.07338]
[1780549212117,86.75,64302.36,41.2,-0.17123,8e-05,9.07563]
[1780549212789,86.75,64297.39,41.2,-0.17164,8e-05,9.08873]
[1780549213526,86.75,64297.39,41.2,-0.17164,8e-05,9.08873]
[1780549213796,86.75,64291.81,41.2,-0.1721,8e-05,9.10351]
[1780549214803,86.75,64283.0,41.2,-0.17283,8e-05,9.12678]
[1780549216298,86.75,64280.46,41.2,-0.17304,8e-05,9.13349]
[1780549216854,86.75,64266.17,41.2,-0.17422,8e-05,9.17114]
[1780549217495,86.75,64266.17,41.2,-0.17422,8e-05,9.17114]
[1780549217905,86.75,64255.43,41.2,-0.17511,8e-05,9.19941]
[1780549219740,86.75,64253.45,41.2,-0.17528,8e-05,9.20459]
[1780549219902,86.75,64248.24,41.2,-0.17571,8e-05,9.21824]
[1780549220121,86.75,64248.24,41.2,-0.17571,8e-05,9.21824]
[1780549220943,86.75,64248.24,41.2,-0.17571,8e-05,9.21824]
[1780549220952,86.75,64243.94,41.2,-0.17607,8e-05,9.22949]
[1780549221853,86.75,64236.16,41.2,-0.17672,8e-05,9.24993]
[1780549226896,86.74,64234.48,41.2,-0.17684,8e-05,9.2536]
[1780549227903,86.73,64228.43,41.2,-0.17733,8e-05,9.26895]
[1780549231068,86.7,64226.32,41.2,-0.17736,8e-05,9.2669]
[1780549231186,86.7,64226.32,41.2,-0.17736,8e-05,9.2669]
[1780549231465,86.7,64226.32,41.2,-0.17736,8e-05,9.2669]
[1780549231935,86.7,64217.25,41.2,-0.17812,8e-05,9.29067]
[1780549233396,86.7,64213.89,41.2,-0.1784,8e-05,9.29942]
[1780549235392,86.7,64216.27,41.2,-0.1782,8e-05,9.29294]
[1780549235453,86.7,64216.27,41.2,-0.1782,8e-05,9.29294]
[1780549236773,86.7,64215.18,41.2,-0.17828,8e-05,9.29566]
[1780549236970,86.7,64206.05,41.2,-0.17905,8e-05,9.31959]
[1780549242006,86.69,64215.71,41.2,-0.17822,8e-05,9.29359]
[1780549242622,86.69,64215.71,41.2,-0.17822,8e-05,9.29359]
[1780549242946,86.69,64215.71,41.2,-0.17822,8e-05,9.29359]
[1780549243117,86.69,64218.62,41.2,-0.17797,8e-05,9.28582]
[1780549243129,86.69,64218.62,41.2,-0.17797,8e-05,9.28582]
[1780549244545,86.68,64219.41,41.2,-0.17787,8e-05,9.28272]
[1780549244694,86.68,64219.41,41.2,-0.17787,8e-05,9.28272]
[1780549245028,86.66,64213.03,41.2,-0.17838,8e-05,9.29852]
[1780549245284,86.66,64213.03,41.2,-0.17838,8e-05,9.29852]
[1780549245510,86.66,64213.03,41.2,-0.17838,8e-05,9.29852]
[1780549246720,86.66,64212.6,41.2,-0.17842,8e-05,9.29965]
[1780549247081,86.65,64215.92,41.2,-0.1781,8e-05,9.28974]
[1780549247472,86.65,64215.92,41.2,-0.1781,8e-05,9.28974]
[1780549248540,86.64,64213.47,41.2,-0.17827,8e-05,9.29504]
[1780549251391,86.63,64209.01,41.2,-0.17863,8e-05,9.30607]
[1780549252277,86.62,64209.21,41.2,-0.17859,8e-05,9.30475]
[1780549252455,86.62,64209.21,41.2,-0.17859,8e-05,9.30475]
[1780549253753,86.62,64211.39,41.2,-0.1784,8e-05,9.2989]
[1780549253945,86.62,64203.22,41.2,-0.17909,8e-05,9.32031]
[1780549256716,86.61,64199.11,41.2,-0.17943,8e-05,9.33084]
[1780549258410,86.61,64195.37,41.2,-0.17974,8e-05,9.34057]
[1780549258991,86.6,64201.52,41.2,-0.17918,8e-05,9.32315]
[1780549260128,86.6,64198.82,41.2,-0.17941,8e-05,9.33025]
[1780549262027,86.59,64195.35,41.2,-0.17968,8e-05,9.33845]
[1780549262546,86.59,64194.7,41.2,-0.17973,8e-05,9.34006]
[1780549262822,86.59,64194.7,41.2,-0.17973,8e-05,9.34006]
[1780549262936,86.59,64184.9,41.2,-0.18056,9e-05,9.36571]
[1780549263399,86.59,64184.9,41.2,-0.18056,9e-05,9.36571]
[1780549263952,86.59,64184.9,41.2,-0.18056,9e-05,9.36571]
[1780549264193,86.58,64180.09,41.2,-0.18096,9e-05,9.37788]
[1780549264388,86.58,64180.09,41.2,-0.18096,9e-05,9.37788]
[1780549264899,86.58,64180.09,41.2,-0.18096,9e-05,9.37788]
[1780549264935,86.58,64130.32,41.2,-0.18524,9e-05,9.50829]
[1780549265307,86.58,64130.32,41.2,-0.18524,9e-05,9.50829]
[1780549266028,86.54,64138.64,41.2,-0.18442,9e-05,9.48328]
[1780549266182,86.54,64148.35,41.2,-0.18358,9e-05,9.45784]
[1780549267074,86.54,64148.35,41.2,-0.18358,9e-05,9.45784]
[1780549267882,86.51,64141.89,41.2,-0.18405,9e-05,9.47199]
[1780549268244,86.51,64141.89,41.2,-0.18405,9e-05,9.47199]
[1780549268782,86.51,64141.89,41.2,-0.18405,9e-05,9.47199]
[1780549268847,86.49,64141.72,41.2,-0.184,9e-05,9.47052]
[1780549269905,86.49,64141.72,41.2,-0.184,9e-05,9.47052]
[1780549269957,86.46,64144.11,41.2,-0.18373,9e-05,9.46222]
[1780549272166,86.41,64145.17,41.2,-0.1835,9e-05,9.45498]
[1780549272183,86.41,64145.17,41.2,-0.1835,9e-05,9.45498]
[1780549272788,86.41,64145.17,41.2,-0.1835,9e-05,9.45498]
[1780549272930,86.41,64145.17,41.2,-0.1835,9e-05,9.45498]
[1780549272962,86.41,64145.17,41.2,-0.1835,9e-05,9.45498]
[1780549273019,86.38,64145.61,41.2,-0.18339,9e-05,9.45132]
[1780549273156,86.38,64145.61,41.2,-0.18339,9e-05,9.45132]
[1780549274294,86.36,64145.8,41.2,-0.18332,9e-05,9.44907]
[1780549275007,86.36,64145.8,41.2,-0.18332,9e-05,9.44907]
[1780549274392,86.34,64150.84,41.2,-0.18283,9e-05,9.43412]
[1780549276252,86.3,64157.48,41.2,-0.18216,9e-05,9.41351]
[1780549277260,86.3,64157.48,41.2,-0.18216,9e-05,9.41351]
[1780549277634,86.3,64157.48,41.2,-0.18216,9e-05,9.41351]
[1780549278744,86.28,64155.41,41.2,-0.18229,9e-05,9.41754]
[1780549278834,86.28,64149.35,41.2,-0.18281,9e-05,9.43342]
[1780549280763,86.28,64151.43,41.2,-0.18263,9e-05,9.42787]
[1780549282118,86.28,64152.53,41.2,-0.18253,9e-05,9.42479]
[1780549283702,86.28,64153.6,41.2,-0.18244,9e-05,9.42189]
[1780549284531,86.28,64151.49,41.2,-0.18262,9e-05,9.42736]
[1780549286500,86.27,64143.55,41.2,-0.18329,9e-05,9.44798]
[1780549289886,86.26,64140.95,41.2,-0.18348,9e-05,9.45355]
[1780549294656,86.2,64135.82,41.2,-0.18369,9e-05,9.45678]
[1780549294798,86.2,64135.82,41.2,-0.18369,9e-05,9.45678]
[1780549294810,86.2,64135.82,41.2,-0.18369,9e-05,9.45678]
[1780549294833,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295345,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295434,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295490,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295523,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295562,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295582,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295615,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295740,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295842,86.19,64113.08,41.2,-0.18564,9e-05,9.51547]
[1780549295909,86.19,64107.11,41.2,-0.18616,9e-05,9.53109]
[1780549296459,86.19,64107.11,41.2,-0.18616,9e-05,9.53109]
[1780549296476,86.19,64107.11,41.2,-0.18616,9e-05,9.53109]
[1780549296522,86.19,64107.11,41.2,-0.18616,9e-05,9.53109]
[1780549296593,86.19,64107.11,41.2,-0.18616,9e-05,9.53109]
[1780549297078,86.19,64107.11,41.2,-0.18616,9e-05,9.53109]
[1780549297061,86.19,64112.89,41.2,-0.18565,9e-05,9.51594]
[1780549297249,86.19,64112.89,41.2,-0.18565,9e-05,9.51594]
[1780549297822,86.19,64112.89,41.2,-0.18565,9e-05,9.51594]
[1780549297841,86.19,64112.89,41.2,-0.18565,9e-05,9.51594]
[1780549298104,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549298189,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549298273,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549298305,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549298620,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549298634,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549298671,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549298880,86.19,64115.02,41.2,-0.18547,9e-05,9.51048]
[1780549299175,86.19,64113.53,41.2,-0.1856,9e-05,9.51453]
[1780549299285,86.19,64113.53,41.2,-0.1856,9e-05,9.51453]
[1780549299752,86.19,64113.53,41.2,-0.1856,9e-05,9.51453]
[1780549299814,86.19,64106.59,41.2,-0.18622,9e-05,9.53291]
[1780549300673,86.19,64106.59,41.2,-0.18622,9e-05,9.53291]
[1780549300824,86.19,64106.59,41.2,-0.18622,9e-05,9.53291]
[1780549301177,86.19,64104.77,41.2,-0.18638,9e-05,9.53783]
[1780549301357,86.19,64104.77,41.2,-0.18638,9e-05,9.53783]
[1780549301623,86.19,64104.77,41.2,-0.18638,9e-05,9.53783]
[1780549301941,86.19,64104.77,41.2,-0.18638,9e-05,9.53783]
[1780549301942,86.19,64104.77,41.2,-0.18638,9e-05,9.53783]
[1780549302045,86.19,64099.28,41.2,-0.18686,9e-05,9.55236]
[1780549303465,86.2,64098.03,41.2,-0.18698,9e-05,9.55581]
[1780549303466,86.2,64098.03,41.2,-0.18698,9e-05,9.55581]
[1780549303982,86.2,64098.03,41.2,-0.18698,9e-05,9.55581]
[1780549303962,86.2,64090.93,41.2,-0.1876,9e-05,9.57442]
[1780549304197,86.2,64090.93,41.2,-0.1876,9e-05,9.57442]
[1780549304293,86.2,64090.93,41.2,-0.1876,9e-05,9.57442]
[1780549304514,86.2,64090.93,41.2,-0.1876,9e-05,9.57442]
[1780549304827,86.2,64090.93,41.2,-0.1876,9e-05,9.57442]
[1780549304917,86.2,64099.16,41.2,-0.18688,9e-05,9.553]
[1780549305668,86.2,64099.16,41.2,-0.18688,9e-05,9.553]
[1780549306136,86.2,64099.16,41.2,-0.18688,9e-05,9.553]
[1780549305873,86.2,64102.81,41.2,-0.18657,9e-05,9.54357]
[1780549307301,86.2,64102.81,41.2,-0.18657,9e-05,9.54357]
[1780549306974,86.2,64092.9,41.2,-0.18744,9e-05,9.56965]
[1780549308389,86.2,64092.9,41.2,-0.18744,9e-05,9.56965]
[1780549308389,86.2,64092.9,41.2,-0.18744,9e-05,9.56965]
[1780549308667,86.2,64092.9,41.2,-0.18744,9e-05,9.56965]
[1780549308902,86.2,64079.49,41.2,-0.18862,9e-05,9.60478]
[1780549309511,86.2,64079.49,41.2,-0.18862,9e-05,9.60478]
[1780549309895,86.2,64079.49,41.2,-0.18862,9e-05,9.60478]
[1780549310289,86.2,64079.49,41.2,-0.18862,9e-05,9.60478]
[1780549310380,86.2,64079.49,41.2,-0.18862,9e-05,9.60478]
[1780549310498,86.2,64079.49,41.2,-0.18862,9e-05,9.60478]
[1780549310636,86.2,64079.49,41.2,-0.18862,9e-05,9.60478]
[1780549310875,86.2,64081.29,41.2,-0.18847,9e-05,9.6002]
[1780549310894,86.2,64081.29,41.2,-0.18847,9e-05,9.6002]
[1780549311226,86.2,64117.73,41.2,-0.18527,9e-05,9.50464]
[1780549311397,86.2,64117.73,41.2,-0.18527,9e-05,9.50464]
[1780549311619,86.2,64117.73,41.2,-0.18527,9e-05,9.50464]
[1780549311720,86.2,64117.73,41.2,-0.18527,9e-05,9.50464]
[1780549311828,86.2,64117.73,41.2,-0.18527,9e-05,9.50464]
[1780549312183,86.2,64117.73,41.2,-0.18527,9e-05,9.50464]
[1780549311966,86.24,64135.07,41.2,-0.18386,9e-05,9.46205]
[1780549312328,86.24,64135.07,41.2,-0.18386,9e-05,9.46205]
[1780549312395,86.24,64135.07,41.2,-0.18386,9e-05,9.46205]
[1780549312788,86.24,64135.07,41.2,-0.18386,9e-05,9.46205]
[1780549313081,86.24,64135.07,41.2,-0.18386,9e-05,9.46205]
[1780549313163,86.24,64135.07,41.2,-0.18386,9e-05,9.46205]
[1780549313239,86.24,64135.07,41.2,-0.18386,9e-05,9.46205]
[1780549313262,86.26,64136.86,41.2,-0.18377,9e-05,9.45946]
[1780549313776,86.26,64136.86,41.2,-0.18377,9e-05,9.45946]
[1780549313995,86.26,64136.86,41.2,-0.18377,9e-05,9.45946]
[1780549314300,86.29,64138.32,41.2,-0.18371,9e-05,9.45774]
[1780549314407,86.29,64138.32,41.2,-0.18371,9e-05,9.45774]
[1780549314474,86.29,64138.32,41.2,-0.18371,9e-05,9.45774]
[1780549314813,86.29,64138.32,41.2,-0.18371,9e-05,9.45774]
[1780549314976,86.29,64138.32,41.2,-0.18371,9e-05,9.45774]
[1780549315079,86.29,64138.32,41.2,-0.18371,9e-05,9.45774]
[1780549315206,86.29,64138.32,41.2,-0.18371,9e-05,9.45774]
[1780549315281,86.31,64136.81,41.2,-0.18391,9e-05,9.46384]
[1780549315788,86.31,64136.81,41.2,-0.18391,9e-05,9.46384]
[1780549315972,86.31,64136.81,41.2,-0.18391,9e-05,9.46384]
[1780549316073,86.34,64143.83,41.2,-0.18337,9e-05,9.44744]
[1780549317329,86.34,64141.16,41.2,-0.1836,9e-05,9.45446]
[1780549317589,86.34,64141.16,41.2,-0.1836,9e-05,9.45446]
[1780549320344,86.35,64145.43,41.2,-0.18325,9e-05,9.44389]
[1780549321252,86.35,64145.43,41.2,-0.18325,9e-05,9.44389]
[1780549323468,86.36,64148.57,41.2,-0.18301,9e-05,9.43655]
[1780549323664,86.36,64140.64,41.2,-0.18369,9e-05,9.45739]
[1780549324567,86.36,64140.64,41.2,-0.18369,9e-05,9.45739]
[1780549325421,86.36,64141.26,41.2,-0.18364,9e-05,9.456]
[1780549326950,86.36,64139.01,41.2,-0.18385,9e-05,9.46212]
[1780549326990,86.37,64132.51,41.2,-0.18442,9e-05,9.4796]
[1780549327946,86.37,64132.51,41.2,-0.18442,9e-05,9.4796]
[1780549328113,86.37,64132.51,41.2,-0.18442,9e-05,9.4796]
[1780549328163,86.37,64123.02,41.2,-0.18525,9e-05,9.50467]
[1780549328450,86.37,64123.02,41.2,-0.18525,9e-05,9.50467]
[1780549328699,86.37,64109.11,41.2,-0.18646,9e-05,9.54112]
[1780549329346,86.37,64109.11,41.2,-0.18646,9e-05,9.54112]
[1780549329432,86.37,64109.11,41.2,-0.18646,9e-05,9.54112]
[1780549329488,86.37,64109.11,41.2,-0.18646,9e-05,9.54112]
[1780549329609,86.37,64109.11,41.2,-0.18646,9e-05,9.54112]
[1780549329850,86.37,64109.11,41.2,-0.18646,9e-05,9.54112]
[1780549329851,86.37,64109.11,41.2,-0.18646,9e-05,9.54112]
[1780549330198,86.37,64100.17,41.2,-0.18726,9e-05,9.56488]
[1780549330384,86.37,64100.17,41.2,-0.18726,9e-05,9.56488]
[1780549330456,86.37,64100.17,41.2,-0.18726,9e-05,9.56488]
[1780549330485,86.37,64100.17,41.2,-0.18726,9e-05,9.56488]
[1780549330709,86.37,64100.17,41.2,-0.18726,9e-05,9.56488]
[1780549331111,86.37,64100.17,41.2,-0.18726,9e-05,9.56488]
[1780549332240,86.38,64092.67,41.2,-0.18792,9e-05,9.58474]
[1780549332838,86.38,64092.67,41.2,-0.18792,9e-05,9.58474]
[1780549333478,86.39,64090.84,41.2,-0.18811,9e-05,9.59052]
[1780549334021,86.39,64090.84,41.2,-0.18811,9e-05,9.59052]
[1780549335902,86.4,64090.58,41.2,-0.18817,9e-05,9.59219]
[1780549336791,86.4,64089.9,41.2,-0.18823,9e-05,9.59406]
[1780549337153,86.4,64089.9,41.2,-0.18823,9e-05,9.59406]
[1780549337954,86.4,64087.47,41.2,-0.18845,9e-05,9.60049]
[1780549337978,86.41,64080.89,41.2,-0.18905,9e-05,9.61845]
[1780549339381,86.42,64085.04,41.2,-0.1887,9e-05,9.60817]
[1780549339390,86.42,64085.04,41.2,-0.1887,9e-05,9.60817]
[1780549339401,86.42,64085.04,41.2,-0.1887,9e-05,9.60817]
[1780549339406,86.42,64085.04,41.2,-0.1887,9e-05,9.60817]
[1780549339754,86.42,64085.04,41.2,-0.1887,9e-05,9.60817]
[1780549340126,86.42,64085.04,41.2,-0.1887,9e-05,9.60817]
[1780549340189,86.43,64075.93,41.2,-0.18954,9e-05,9.63315]
[1780549340380,86.43,64075.93,41.2,-0.18954,9e-05,9.63315]
[1780549340505,86.43,64075.93,41.2,-0.18954,9e-05,9.63315]
[1780549340677,86.43,64075.93,41.2,-0.18954,9e-05,9.63315]
[1780549340996,86.44,64076.32,41.2,-0.18952,9e-05,9.63248]
[1780549342159,86.44,64076.32,41.2,-0.18952,9e-05,9.63248]
[1780549343509,86.45,64081.48,41.2,-0.18909,9e-05,9.61981]
[1780549344478,86.45,64083.54,41.2,-0.18893,9e-05,9.61495]
[1780549344792,86.45,64083.54,41.2,-0.18893,9e-05,9.61495]
[1780549344881,86.45,64083.54,41.2,-0.18893,9e-05,9.61495]
[1780549345327,86.46,64083.81,41.2,-0.18892,9e-05,9.61481]
[1780549347386,86.46,64084.28,41.2,-0.18888,9e-05,9.6137]
[1780549347409,86.46,64084.28,41.2,-0.18888,9e-05,9.6137]
[1780549351345,86.47,64086.77,41.2,-0.18867,9e-05,9.60746]
[1780549352870,86.47,64075.88,41.2,-0.18956,9e-05,9.63083]
[1780549354045,86.47,64075.88,41.2,-0.18956,9e-05,9.63083]
[1780549354306,86.47,64075.88,41.2,-0.18956,9e-05,9.63083]
[1780549355080,86.47,64074.88,41.2,-0.18966,9e-05,9.63377]
[1780549355201,86.47,64074.88,41.2,-0.18966,9e-05,9.63377]
[1780549355296,86.48,64074.23,41.2,-0.18973,9e-05,9.63576]
[1780549355449,86.48,64074.23,41.2,-0.18973,9e-05,9.63576]
[1780549355740,86.48,64074.23,41.2,-0.18973,9e-05,9.63576]
[1780549355760,86.48,64074.23,41.2,-0.18973,9e-05,9.63576]
[1780549355922,86.48,64074.23,41.2,-0.18973,9e-05,9.63576]
[1780549355922,86.48,64074.23,41.2,-0.18973,9e-05,9.63576]
[1780549356152,86.48,64074.23,41.2,-0.18973,9e-05,9.63576]
[1780549356157,86.49,64069.6,41.2,-0.19017,9e-05,9.64864]
[1780549357245,86.49,64069.6,41.2,-0.19017,9e-05,9.64864]
[1780549357282,86.49,64069.6,41.2,-0.19017,9e-05,9.64864]
[1780549357278,86.49,64075.82,41.2,-0.18962,9e-05,9.63254]
[1780549357352,86.49,64075.82,41.2,-0.18962,9e-05,9.63254]
[1780549358168,86.49,64075.82,41.2,-0.18962,9e-05,9.63254]
[1780549358379,86.49,64076.5,41.2,-0.18956,9e-05,9.6308]
[1780549360173,86.49,64078.62,41.2,-0.18937,9e-05,9.62531]
[1780549360228,86.49,64078.19,41.2,-0.18941,9e-05,9.62647]
[1780549361143,86.49,64066.02,41.2,-0.19049,9e-05,9.65825]
[1780549361369,86.49,64066.02,41.2,-0.19049,9e-05,9.65825]
[1780549361758,86.49,64066.02,41.2,-0.19049,9e-05,9.65825]
[1780549361865,86.49,64066.02,41.2,-0.19049,9e-05,9.65825]
[1780549363197,86.49,64062.75,41.2,-0.19078,9e-05,9.66681]
[1780549363609,86.49,64066.53,41.2,-0.19046,9e-05,9.65739]
[1780549363637,86.49,64066.53,41.2,-0.19046,9e-05,9.65739]
[1780549363840,86.49,64066.53,41.2,-0.19046,9e-05,9.65739]
[1780549363949,86.49,64066.53,41.2,-0.19046,9e-05,9.65739]
[1780549363954,86.49,64066.53,41.2,-0.19046,9e-05,9.65739]
[1780549364160,86.49,64066.53,41.2,-0.19046,9e-05,9.65739]
[1780549364287,86.5,64056.24,41.2,-0.19137,9e-05,9.68421]
[1780549364412,86.5,64056.24,41.2,-0.19137,9e-05,9.68421]
[1780549365795,86.5,64055.24,41.2,-0.19146,9e-05,9.68683]
[1780549367173,86.5,64055.46,41.2,-0.19144,9e-05,9.68627]
[1780549367791,86.5,64056.42,41.2,-0.19136,9e-05,9.68379]
[1780549367965,86.5,64056.42,41.2,-0.19136,9e-05,9.68379]
[1780549368015,86.5,64056.42,41.2,-0.19136,9e-05,9.68379]
[1780549369115,86.5,64062.03,41.2,-0.19087,9e-05,9.66937]
[1780549369990,86.5,64067.54,41.2,-0.19039,9e-05,9.65541]
[1780549370430,86.5,64067.54,41.2,-0.19039,9e-05,9.65541]
[1780549373244,86.5,64059.98,41.2,-0.19107,9e-05,9.67524]
[1780549373427,86.5,64059.98,41.2,-0.19107,9e-05,9.67524]
[1780549376676,86.51,64054.33,41.2,-0.19157,9e-05,9.69012]
[1780549378057,86.51,64047.53,41.2,-0.19219,9e-05,9.708]
[1780549379437,86.51,64042.99,41.2,-0.19259,9e-05,9.71967]
[1780549379759,86.51,64042.99,41.2,-0.19259,9e-05,9.71967]
[1780549385298,86.51,64050.5,41.2,-0.19192,9e-05,9.70017]
[1780549391761,86.51,64045.43,41.2,-0.19236,9e-05,9.71318]
[1780549392155,86.5,64041.71,41.2,-0.19269,9e-05,9.72265]
[1780549394210,86.51,64040.84,41.2,-0.19277,9e-05,9.72515]
[1780549394827,86.51,64040.72,41.2,-0.19279,9e-05,9.72567]
[1780549395176,86.51,64042.17,41.2,-0.19267,9e-05,9.7221]
[1780549396243,86.51,64042.17,41.2,-0.19267,9e-05,9.7221]
[1780549396324,86.51,64040.94,41.2,-0.19277,9e-05,9.72501]
[1780549397366,86.51,64030.97,41.2,-0.19367,9e-05,9.75106]
[1780549397489,86.51,64030.97,41.2,-0.19367,9e-05,9.75106]
[1780549397681,86.51,64030.97,41.2,-0.19367,9e-05,9.75106]
[1780549398198,86.51,64023.31,41.2,-0.19435,9e-05,9.77078]
[1780549400770,86.5,64024.65,41.2,-0.1942,9e-05,9.76658]
[1780549401459,86.5,64024.24,41.2,-0.19424,9e-05,9.76761]
[1780549404242,86.5,64017.95,41.2,-0.1948,9e-05,9.78379]
[1780549407263,86.48,64012.85,41.2,-0.19522,9e-05,9.79579]
[1780549407946,86.48,64012.85,41.2,-0.19522,9e-05,9.79579]
[1780549408420,86.48,64015.02,41.2,-0.19502,9e-05,9.79011]
[1780549410582,86.47,64013.37,41.2,-0.19513,9e-05,9.79324]
[1780549411587,86.46,64010.13,41.2,-0.19533,9e-05,9.79588]
[1780549412026,86.46,64010.13,41.2,-0.19533,9e-05,9.79588]
[1780549412087,86.46,64010.13,41.2,-0.19533,9e-05,9.79588]
[1780549412346,86.46,63995.92,41.2,-0.19661,9e-05,9.83254]
[1780549412441,86.46,63995.92,41.2,-0.19661,9e-05,9.83254]
[1780549412611,86.46,63995.92,41.2,-0.19661,9e-05,9.83254]
[1780549413309,86.45,63989.12,41.2,-0.19719,9e-05,9.84899]
[1780549413515,86.45,63989.12,41.2,-0.19719,9e-05,9.84899]
[1780549413929,86.45,63989.12,41.2,-0.19719,9e-05,9.84899]
[1780549414316,86.43,63983.7,41.2,-0.19764,9e-05,9.86169]
[1780549414531,86.43,63983.7,41.2,-0.19764,9e-05,9.86169]
[1780549414675,86.43,63983.7,41.2,-0.19764,9e-05,9.86169]
[1780549414860,86.43,63983.7,41.2,-0.19764,9e-05,9.86169]
[1780549415586,86.42,63982.52,41.2,-0.19772,9e-05,9.86391]
[1780549417027,86.4,63986.41,41.2,-0.19732,9e-05,9.85241]
[1780549417340,86.38,63981.49,41.2,-0.19772,9e-05,9.86381]
[1780549417579,86.38,63981.49,41.2,-0.19772,9e-05,9.86381]
[1780549417806,86.38,63981.49,41.2,-0.19772,9e-05,9.86381]
[1780549418601,86.36,63979.4,41.2,-0.19786,9e-05,9.86777]
[1780549418999,86.36,63979.4,41.2,-0.19786,9e-05,9.86777]
[1780549419139,86.36,63979.4,41.2,-0.19786,9e-05,9.86777]
[1780549419354,86.35,63975.53,41.2,-0.19816,9e-05,9.87628]
[1780549419874,86.35,63975.53,41.2,-0.19816,9e-05,9.87628]
[1780549420161,86.35,63975.53,41.2,-0.19816,9e-05,9.87628]
[1780549420688,86.36,63974.81,41.2,-0.19826,9e-05,9.87903]
[1780549421368,86.37,63977.81,41.2,-0.19801,9e-05,9.87213]
[1780549422827,86.36,63976.98,41.2,-0.19806,9e-05,9.87337]
[1780549423480,86.36,63976.64,41.2,-0.19809,9e-05,9.87415]
[1780549424068,86.36,63976.64,41.2,-0.19809,9e-05,9.87415]
[1780549424741,86.35,63975.02,41.2,-0.19823,9e-05,9.87824]
[1780549425134,86.35,63975.02,41.2,-0.19823,9e-05,9.87824]
[1780549425178,86.35,63975.02,41.2,-0.19823,9e-05,9.87824]
[1780549425396,86.35,63975.77,41.2,-0.19816,9e-05,9.8762]
[1780549425731,86.35,63975.77,41.2,-0.19816,9e-05,9.8762]
[1780549425736,86.35,63975.77,41.2,-0.19816,9e-05,9.8762]
[1780549426402,86.35,63970.05,41.2,-0.19868,9e-05,9.89105]
[1780549426899,86.35,63970.05,41.2,-0.19868,9e-05,9.89105]
[1780549427067,86.35,63970.05,41.2,-0.19868,9e-05,9.89105]
[1780549427884,86.36,63969.97,41.2,-0.19871,9e-05,9.89195]
[1780549427895,86.36,63969.97,41.2,-0.19871,9e-05,9.89195]
[1780549428056,86.36,63969.97,41.2,-0.19871,9e-05,9.89195]
[1780549428321,86.36,63969.97,41.2,-0.19871,9e-05,9.89195]
[1780549428609,86.36,63966.96,41.2,-0.19899,9e-05,9.89978]
[1780549429336,86.36,63966.96,41.2,-0.19899,9e-05,9.89978]
[1780549429991,86.37,63968.42,41.2,-0.19888,9e-05,9.8966]
[1780549430587,86.37,63968.64,41.2,-0.19886,9e-05,9.89609]
[1780549432694,86.37,63972.04,41.2,-0.19855,9e-05,9.88746]
[1780549433502,86.37,63970.98,41.2,-0.19865,9e-05,9.8902]
[1780549434089,86.37,63970.98,41.2,-0.19865,9e-05,9.8902]
[1780549434176,86.37,63977.44,41.2,-0.19806,9e-05,9.87352]
[1780549436500,86.37,63980.73,41.2,-0.19776,9e-05,9.86496]
[1780549436713,86.37,63980.73,41.2,-0.19776,9e-05,9.86496]
[1780549437646,86.37,63982.48,41.2,-0.1976,9e-05,9.86039]
[1780549437820,86.37,63982.48,41.2,-0.1976,9e-05,9.86039]
[1780549438805,86.37,63985.22,41.2,-0.19735,9e-05,9.85325]
[1780549439982,86.37,63986.62,41.2,-0.19722,9e-05,9.84954]
[1780549440237,86.37,63986.62,41.2,-0.19722,9e-05,9.84954]
[1780549440374,86.37,63996.26,41.2,-0.19635,9e-05,9.82458]
[1780549440591,86.37,63996.26,41.2,-0.19635,9e-05,9.82458]
[1780549441204,86.37,63996.26,41.2,-0.19635,9e-05,9.82458]
[1780549441212,86.37,64005.06,41.2,-0.19555,9e-05,9.80171]
[1780549442425,86.37,64005.06,41.2,-0.19555,9e-05,9.80171]
[1780549441657,86.37,64015.81,41.2,-0.19458,9e-05,9.77386]
[1780549442513,86.37,64015.81,41.2,-0.19458,9e-05,9.77386]
[1780549443144,86.37,64015.81,41.2,-0.19458,9e-05,9.77386]
[1780549443180,86.37,64024.87,41.2,-0.19377,9e-05,9.75025]
[1780549443759,86.37,64024.87,41.2,-0.19377,9e-05,9.75025]
[1780549443785,86.37,64024.87,41.2,-0.19377,9e-05,9.75025]
[1780549443924,86.37,64024.87,41.2,-0.19377,9e-05,9.75025]
[1780549443930,86.37,64024.87,41.2,-0.19377,9e-05,9.75025]
[1780549444391,86.37,64024.87,41.2,-0.19377,9e-05,9.75025]
[1780549444444,86.37,64031.9,41.2,-0.19314,9e-05,9.73199]
[1780549444671,86.37,64031.9,41.2,-0.19314,9e-05,9.73199]
[1780549445130,86.37,64032.89,41.2,-0.19305,9e-05,9.72944]
[1780549447239,86.37,64032.78,41.2,-0.19306,9e-05,9.72975]
[1780549447868,86.37,64033.26,41.2,-0.19302,9e-05,9.72852]
[1780549448193,86.37,64026.17,41.2,-0.19365,9e-05,9.74696]
[1780549448981,86.37,64026.17,41.2,-0.19365,9e-05,9.74696]
[1780549449159,86.37,64026.17,41.2,-0.19365,9e-05,9.74696]
[1780549449331,86.37,64026.17,41.2,-0.19365,9e-05,9.74696]
[1780549449368,86.37,64026.17,41.2,-0.19365,9e-05,9.74696]
[1780549449713,86.37,64028.44,41.2,-0.19345,9e-05,9.74106]
[1780549450372,86.37,64028.44,41.2,-0.19345,9e-05,9.74106]
[1780549454248,86.37,64025.64,41.2,-0.1937,9e-05,9.74834]
[1780549454966,86.37,64024.22,41.2,-0.19383,9e-05,9.75202]
[1780549455095,86.37,64024.22,41.2,-0.19383,9e-05,9.75202]
[1780549455326,86.37,64024.22,41.2,-0.19383,9e-05,9.75202]
[1780549455943,86.37,64023.56,41.2,-0.19389,9e-05,9.75373]
[1780549456658,86.37,64023.49,41.2,-0.19389,9e-05,9.7539]
[1780549456824,86.37,64023.49,41.2,-0.19389,9e-05,9.7539]
[1780549456870,86.37,64023.49,41.2,-0.19389,9e-05,9.7539]
[1780549456891,86.37,64023.77,41.2,-0.19387,9e-05,9.75317]
[1780549457788,86.37,64023.77,41.2,-0.19387,9e-05,9.75317]
[1780549457891,86.37,64030.57,41.2,-0.19326,9e-05,9.73545]
[1780549459676,86.37,64034.97,41.2,-0.19286,9e-05,9.72402]
[1780549460899,86.37,64036.71,41.2,-0.19271,9e-05,9.71946]
[1780549461317,86.37,64036.71,41.2,-0.19271,9e-05,9.71946]
[1780549461585,86.37,64037.59,41.2,-0.19263,9e-05,9.71713]
[1780549461921,86.37,64037.59,41.2,-0.19263,9e-05,9.71713]
[1780549462281,86.37,64035.0,41.2,-0.19286,9e-05,9.7239]
[1780549463681,86.37,64031.42,41.2,-0.19318,9e-05,9.7332]
[1780549463789,86.37,64031.42,41.2,-0.19318,9e-05,9.7332]
[1780549463908,86.37,64031.42,41.2,-0.19318,9e-05,9.7332]
[1780549464083,86.37,64031.42,41.2,-0.19318,9e-05,9.7332]
[1780549466064,86.37,64024.44,41.2,-0.19381,9e-05,9.75137]
[1780549466304,86.37,64024.44,41.2,-0.19381,9e-05,9.75137]
[1780549466808,86.37,64026.09,41.2,-0.19366,9e-05,9.74709]
[1780549466886,86.37,64026.09,41.2,-0.19366,9e-05,9.74709]
[1780549467099,86.37,64018.74,41.2,-0.19432,9e-05,9.76616]
[1780549467726,86.37,64018.74,41.2,-0.19432,9e-05,9.76616]
[1780549469081,86.37,64016.8,41.2,-0.19449,9e-05,9.77119]
[1780549470366,86.37,64019.14,41.2,-0.19428,9e-05,9.76506]
[1780549470371,86.37,64019.14,41.2,-0.19428,9e-05,9.76506]
[1780549470387,86.37,64019.14,41.2,-0.19428,9e-05,9.76506]
[1780549470407,86.37,64019.14,41.2,-0.19428,9e-05,9.76506]
[1780549470557,86.37,64015.48,41.2,-0.19461,9e-05,9.77453]
[1780549471003,86.37,64015.48,41.2,-0.19461,9e-05,9.77453]
[1780549471462,86.37,64004.84,41.2,-0.19549,9e-05,9.79693]
[1780549472282,86.36,63995.43,41.2,-0.19634,9e-05,9.82122]
[1780549474358,86.36,63993.64,41.2,-0.1965,9e-05,9.82575]
[1780549474445,86.36,63993.64,41.2,-0.1965,9e-05,9.82575]
[1780549474410,86.36,63998.82,41.2,-0.19603,9e-05,9.81225]
[1780549474852,86.36,63998.82,41.2,-0.19603,9e-05,9.81225]
[1780549475245,86.36,63986.68,41.2,-0.19712,9e-05,9.84356]
[1780549475665,86.36,63986.68,41.2,-0.19712,9e-05,9.84356]
[1780549476146,86.36,63986.68,41.2,-0.19712,9e-05,9.84356]
[1780549476340,86.36,63986.68,41.2,-0.19712,9e-05,9.84356]
[1780549476436,86.36,63980.26,41.2,-0.1977,9e-05,9.86002]
[1780549476618,86.36,63980.26,41.2,-0.1977,9e-05,9.86002]
[1780549477355,86.36,63980.26,41.2,-0.1977,9e-05,9.86002]
[1780549477394,86.36,63971.3,41.2,-0.19851,9e-05,9.883]
[1780549478393,86.36,63971.3,41.2,-0.19851,9e-05,9.883]
[1780549478924,86.36,63967.99,41.2,-0.19881,9e-05,9.89137]
[1780549479108,86.36,63967.99,41.2,-0.19881,9e-05,9.89137]
[1780549480148,86.35,63969.62,41.2,-0.19865,9e-05,9.88699]
[1780549482094,86.35,63967.28,41.2,-0.19886,9e-05,9.89285]
[1780549482746,86.35,63967.05,41.2,-0.19887,9e-05,9.89309]
[1780549482843,86.35,63967.05,41.2,-0.19887,9e-05,9.89309]
[1780549483618,86.34,63966.24,41.2,-0.19894,9e-05,9.895]
[1780549484214,86.34,63961.18,41.2,-0.1994,9e-05,9.90808]
[1780549484643,86.34,63961.18,41.2,-0.1994,9e-05,9.90808]
[1780549486513,86.34,63962.86,41.2,-0.19925,9e-05,9.90377]
[1780549486784,86.34,63963.12,41.2,-0.19922,9e-05,9.9031]
[1780549487689,86.35,63960.41,41.2,-0.19947,9e-05,9.91014]
[1780549488203,86.35,63960.41,41.2,-0.19947,9e-05,9.91014]
[1780549488375,86.35,63951.52,41.2,-0.20029,9e-05,9.93305]
[1780549491922,86.35,63952.02,41.2,-0.20024,9e-05,9.93173]
[1780549491961,86.35,63959.22,41.2,-0.19958,9e-05,9.9132]
[1780549492546,86.35,63959.22,41.2,-0.19958,9e-05,9.9132]
[1780549493894,86.35,63961.92,41.2,-0.19934,9e-05,9.90624]
[1780549494175,86.35,63961.92,41.2,-0.19934,9e-05,9.90624]
[1780549496759,86.35,63954.5,41.2,-0.20002,9e-05,9.92541]
[1780549497222,86.35,63954.5,41.2,-0.20002,9e-05,9.92541]
[1780549497357,86.35,63954.5,41.2,-0.20002,9e-05,9.92541]
[1780549497394,86.35,63954.5,41.2,-0.20002,9e-05,9.92541]
[1780549497405,86.35,63949.33,41.2,-0.20049,9e-05,9.93871]
[1780549497808,86.35,63949.33,41.2,-0.20049,9e-05,9.93871]
[1780549497851,86.35,63949.33,41.2,-0.20049,9e-05,9.93871]
[1780549497988,86.35,63949.33,41.2,-0.20049,9e-05,9.93871]
[1780549498130,86.35,63949.33,41.2,-0.20049,9e-05,9.93871]
[1780549498424,86.35,63949.33,41.2,-0.20049,9e-05,9.93871]
[1780549498470,86.35,63949.33,41.2,-0.20049,9e-05,9.93871]
[1780549498484,86.35,63944.92,41.2,-0.20089,9e-05,9.95005]
[1780549498622,86.35,63944.92,41.2,-0.20089,9e-05,9.95005]
[1780549498682,86.35,63944.92,41.2,-0.20089,9e-05,9.95005]
[1780549499491,86.35,63944.92,41.2,-0.20089,9e-05,9.95005]
[1780549499511,86.35,63944.92,41.2,-0.20089,9e-05,9.95005]
[1780549500085,86.35,63944.15,41.2,-0.20096,9e-05,9.95204]
[1780549500147,86.35,63944.15,41.2,-0.20096,9e-05,9.95204]
[1780549500813,86.35,63940.83,41.2,-0.20127,9e-05,9.96057]
[1780549500938,86.35,63940.83,41.2,-0.20127,9e-05,9.96057]
[1780549501359,86.35,63940.83,41.2,-0.20127,9e-05,9.96057]
[1780549501399,86.35,63940.83,41.2,-0.20127,9e-05,9.96057]
[1780549501492,86.35,63940.83,41.2,-0.20127,9e-05,9.96057]
[1780549501450,86.35,63933.05,41.2,-0.20198,9e-05,9.98051]
[1780549501579,86.35,63933.05,41.2,-0.20198,9e-05,9.98051]
[1780549501880,86.35,63933.05,41.2,-0.20198,9e-05,9.98051]
[1780549501942,86.35,63933.05,41.2,-0.20198,9e-05,9.98051]
[1780549502151,86.35,63933.05,41.2,-0.20198,9e-05,9.98051]
[1780549502198,86.35,63933.05,41.2,-0.20198,9e-05,9.98051]
[1780549502281,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549502538,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549502623,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549502933,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549503011,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549503025,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549503111,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549503188,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549503496,86.35,63938.53,41.2,-0.20148,9e-05,9.96645]
[1780549503285,86.34,63946.61,41.2,-0.20072,9e-05,9.94527]
[1780549504650,86.34,63949.91,41.2,-0.20042,9e-05,9.93676]
[1780549504743,86.34,63949.91,41.2,-0.20042,9e-05,9.93676]
[1780549505163,86.34,63949.91,41.2,-0.20042,9e-05,9.93676]
[1780549505474,86.34,63949.91,41.2,-0.20042,9e-05,9.93676]
[1780549507109,86.34,63950.65,41.2,-0.20035,9e-05,9.93487]
[1780549507382,86.34,63950.65,41.2,-0.20035,9e-05,9.93487]
[1780549508150,86.34,63949.7,41.2,-0.20044,9e-05,9.93733]
[1780549508179,86.34,63949.7,41.2,-0.20044,9e-05,9.93733]
[1780549509057,86.34,63952.93,41.2,-0.20014,9e-05,9.92902]
[1780549509367,86.34,63952.93,41.2,-0.20014,9e-05,9.92902]
[1780549509885,86.34,63954.94,41.2,-0.19996,9e-05,9.92388]
[1780549510405,86.34,63954.94,41.2,-0.19996,9e-05,9.92388]
[1780549510484,86.34,63954.94,41.2,-0.19996,9e-05,9.92388]
[1780549510498,86.34,63960.07,41.2,-0.19949,9e-05,9.9107]
[1780549511126,86.34,63954.69,41.2,-0.19999,9e-05,9.92455]
[1780549512777,86.34,63952.46,41.2,-0.20019,9e-05,9.93033]
[1780549513425,86.34,63952.46,41.2,-0.20019,9e-05,9.93033]
[1780549514428,86.34,63952.33,41.2,-0.2002,9e-05,9.93072]
[1780549514438,86.34,63952.33,41.2,-0.2002,9e-05,9.93072]
[1780549514720,86.34,63950.21,41.2,-0.2004,9e-05,9.93619]
[1780549515005,86.34,63950.21,41.2,-0.2004,9e-05,9.93619]
[1780549516584,86.34,63958.97,41.2,-0.1996,9e-05,9.91366]
[1780549518155,86.34,63960.16,41.2,-0.19949,9e-05,9.91062]
[1780549518242,86.34,63960.16,41.2,-0.19949,9e-05,9.91062]
[1780549518443,86.34,63960.16,41.2,-0.19949,9e-05,9.91062]
[1780549519470,86.34,63963.27,41.2,-0.19921,9e-05,9.90269]
[1780549519487,86.34,63963.27,41.2,-0.19921,9e-05,9.90269]
[1780549519568,86.34,63966.92,41.2,-0.19888,9e-05,9.89328]
[1780549520460,86.34,63967.79,41.2,-0.1988,9e-05,9.89097]
[1780549524148,86.34,63966.19,41.2,-0.19893,9e-05,9.89476]
[1780549524281,86.34,63966.19,41.2,-0.19893,9e-05,9.89476]
[1780549524420,86.34,63966.19,41.2,-0.19893,9e-05,9.89476]
[1780549524462,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549524629,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549524920,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549524946,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549524951,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549524962,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549525152,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549525513,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549525549,86.34,63963.22,41.2,-0.1992,9e-05,9.90229]
[1780549525247,86.34,63940.33,41.2,-0.20129,9e-05,9.96119]
[1780549526048,86.34,63940.33,41.2,-0.20129,9e-05,9.96119]
[1780549526193,86.34,63940.33,41.2,-0.20129,9e-05,9.96119]
[1780549526425,86.34,63940.33,41.2,-0.20129,9e-05,9.96119]
[1780549526525,86.34,63929.89,41.2,-0.20225,9e-05,9.98802]
[1780549527536,86.34,63929.89,41.2,-0.20225,9e-05,9.98802]
[1780549527827,86.34,63931.08,41.2,-0.20214,9e-05,9.98497]
[1780549528493,86.34,63931.08,41.2,-0.20214,9e-05,9.98497]
[1780549528496,86.34,63931.08,41.2,-0.20214,9e-05,9.98497]
[1780549529256,86.34,63931.63,41.2,-0.20209,9e-05,9.98351]
[1780549529262,86.34,63931.63,41.2,-0.20209,9e-05,9.98351]
[1780549529275,86.34,63931.63,41.2,-0.20209,9e-05,9.98351]
[1780549529440,86.34,63934.31,41.2,-0.20184,9e-05,9.97654]
[1780549529877,86.34,63934.31,41.2,-0.20184,9e-05,9.97654]
[1780549530657,86.34,63930.87,41.2,-0.20216,9e-05,9.98531]
[1780549532109,86.34,63930.13,41.2,-0.20216,9e-05,9.98209]
[1780549535111,86.33,63928.76,41.2,-0.20227,9e-05,9.98538]
[1780549535423,86.33,63928.76,41.2,-0.20227,9e-05,9.98538]
[1780549535469,86.33,63922.74,41.2,-0.20283,9e-05,10.00074]
[1780549539346,86.33,63917.11,41.2,-0.20334,9e-05,10.01483]
[1780549542367,86.32,63909.79,41.2,-0.204,9e-05,10.03325]
[1780549546278,86.32,63906.59,41.2,-0.20429,9e-05,10.04106]
[1780549547204,86.31,63907.57,41.2,-0.20419,9e-05,10.03829]
[1780549547402,86.31,63902.45,41.2,-0.20466,9e-05,10.05138]
[1780549548178,86.31,63902.45,41.2,-0.20466,9e-05,10.05138]
[1780549548254,86.31,63902.45,41.2,-0.20466,9e-05,10.05138]
[1780549548409,86.31,63894.63,41.2,-0.20539,9e-05,10.07124]
[1780549549454,86.31,63894.63,41.2,-0.20539,9e-05,10.07124]
[1780549549624,86.31,63890.2,41.2,-0.20579,9e-05,10.08242]
[1780549549641,86.31,63890.2,41.2,-0.20579,9e-05,10.08242]
[1780549549682,86.31,63890.2,41.2,-0.20579,9e-05,10.08242]
[1780549549947,86.31,63890.2,41.2,-0.20579,9e-05,10.08242]
[1780549550125,86.31,63890.2,41.2,-0.20579,9e-05,10.08242]
[1780549550303,86.31,63890.2,41.2,-0.20579,9e-05,10.08242]
[1780549550425,86.31,63881.91,41.2,-0.20656,9e-05,10.10341]
[1780549551751,86.28,63877.64,41.2,-0.20689,9e-05,10.11227]
[1780549552255,86.28,63877.64,41.2,-0.20689,9e-05,10.11227]
[1780549552466,86.28,63877.64,41.2,-0.20689,9e-05,10.11227]
[1780549553465,86.25,63892.96,41.2,-0.20539,9e-05,10.07103]
[1780549554308,86.25,63892.96,41.2,-0.20539,9e-05,10.07103]
[1780549554413,86.25,63892.96,41.2,-0.20539,9e-05,10.07103]
[1780549554490,86.25,63892.96,41.2,-0.20539,9e-05,10.07103]
[1780549554841,86.25,63890.97,41.2,-0.20557,9e-05,10.07597]
[1780549555470,86.25,63886.2,41.2,-0.20601,9e-05,10.088]
[1780549556032,86.25,63886.2,41.2,-0.20601,9e-05,10.088]
[1780549556304,86.25,63886.2,41.2,-0.20601,9e-05,10.088]
[1780549556477,86.25,63878.43,41.2,-0.20673,9e-05,10.10765]
[1780549557721,86.22,63877.05,41.2,-0.20679,9e-05,10.10929]
[1780549560203,86.19,63872.06,41.2,-0.20719,9e-05,10.11991]
[1780549560360,86.19,63872.06,41.2,-0.20719,9e-05,10.11991]
[1780549560432,86.19,63872.06,41.2,-0.20719,9e-05,10.11991]
[1780549560505,86.19,63853.49,41.2,-0.20893,9e-05,10.16718]
[1780549560789,86.19,63853.49,41.2,-0.20893,9e-05,10.16718]
[1780549561019,86.19,63853.49,41.2,-0.20893,9e-05,10.16718]
[1780549561024,86.19,63853.49,41.2,-0.20893,9e-05,10.16718]
[1780549561411,86.19,63853.49,41.2,-0.20893,9e-05,10.16718]
[1780549561512,86.13,63841.91,41.2,-0.20987,9e-05,10.19214]
[1780549561609,86.13,63841.91,41.2,-0.20987,9e-05,10.19214]
[1780549562245,86.13,63841.91,41.2,-0.20987,9e-05,10.19214]
[1780549562776,86.13,63843.58,41.2,-0.20971,9e-05,10.1879]
[1780549563839,86.06,63848.01,41.2,-0.2091,9e-05,10.17117]
[1780549564030,86.06,63848.01,41.2,-0.2091,9e-05,10.17117]
[1780549564178,86.06,63848.01,41.2,-0.2091,9e-05,10.17117]
[1780549565642,85.99,63847.45,41.2,-0.20898,9e-05,10.16761]
[1780549566774,85.95,63843.29,41.2,-0.20929,9e-05,10.17579]
[1780549567102,85.95,63843.29,41.2,-0.20929,9e-05,10.17579]
[1780549568172,85.92,63841.8,41.2,-0.20934,9e-05,10.17709]
[1780549568256,85.92,63841.8,41.2,-0.20934,9e-05,10.17709]
[1780549568265,85.92,63841.8,41.2,-0.20934,9e-05,10.17709]
[1780549568291,85.92,63841.8,41.2,-0.20934,9e-05,10.17709]
[1780549568295,85.92,63841.8,41.2,-0.20934,9e-05,10.17709]
[1780549568421,85.92,63841.8,41.2,-0.20934,9e-05,10.17709]
[1780549568502,85.92,63841.8,41.2,-0.20934,9e-05,10.17709]
[1780549568561,85.92,63831.75,41.2,-0.21029,9e-05,10.20242]
[1780549569971,85.92,63829.67,41.2,-0.21048,9e-05,10.20767]
[1780549570622,85.91,63834.96,41.2,-0.20997,9e-05,10.19392]
[1780549571812,85.91,63839.46,41.2,-0.20953,9e-05,10.18219]
[1780549573145,85.9,63840.0,41.2,-0.20947,9e-05,10.18056]
[1780549573346,85.9,63840.0,41.2,-0.20947,9e-05,10.18056]
[1780549573790,85.9,63839.46,41.2,-0.20952,9e-05,10.18168]
[1780549574537,85.9,63839.46,41.2,-0.20952,9e-05,10.18168]
[1780549574717,85.9,63839.29,41.2,-0.20952,9e-05,10.18186]
[1780549575228,85.9,63839.29,41.2,-0.20952,9e-05,10.18186]
[1780549575898,85.89,63843.49,41.2,-0.20912,9e-05,10.17089]
[1780549576619,85.89,63843.49,41.2,-0.20912,9e-05,10.17089]
[1780549577318,85.89,63846.8,41.2,-0.20879,9e-05,10.16221]
[1780549577629,85.89,63839.33,41.2,-0.20949,9e-05,10.18102]
[1780549578925,85.88,63835.41,41.2,-0.20986,9e-05,10.19076]
[1780549578948,85.88,63835.41,41.2,-0.20986,9e-05,10.19076]
[1780549580657,85.88,63825.11,41.2,-0.21082,0.0001,10.21643]
[1780549581870,85.88,63825.11,41.2,-0.21082,0.0001,10.21643]
[1780549582157,85.88,63825.11,41.2,-0.21082,0.0001,10.21643]
[1780549582740,85.87,63822.15,41.2,-0.21109,0.0001,10.22368]
[1780549583214,85.87,63822.15,41.2,-0.21109,0.0001,10.22368]
[1780549583957,85.87,63821.39,41.2,-0.21115,0.0001,10.22532]
[1780549584520,85.86,63831.69,41.2,-0.21015,9e-05,10.19851]
[1780549585002,85.86,63831.69,41.2,-0.21015,9e-05,10.19851]
[1780549585012,85.86,63837.73,41.2,-0.20958,9e-05,10.18312]
[1780549586584,85.85,63832.25,41.2,-0.21008,9e-05,10.19656]
[1780549587599,85.85,63832.25,41.2,-0.21008,9e-05,10.19656]
[1780549586696,85.85,63837.9,41.2,-0.20954,9e-05,10.18216]
[1780549588394,85.85,63837.9,41.2,-0.20954,9e-05,10.18216]
[1780549588648,85.85,63837.9,41.2,-0.20954,9e-05,10.18216]
[1780549588664,85.85,63830.0,41.2,-0.21028,9e-05,10.20202]
[1780549588991,85.85,63830.0,41.2,-0.21028,9e-05,10.20202]
[1780549589083,85.85,63823.64,41.2,-0.21088,0.0001,10.21795]
[1780549591188,85.84,63819.31,41.2,-0.21128,0.0001,10.22869]
[1780549594235,85.83,63817.94,41.2,-0.21131,0.0001,10.22619]
[1780549596387,85.82,63815.53,41.2,-0.21152,0.0001,10.23171]
[1780549596401,85.82,63815.53,41.2,-0.21152,0.0001,10.23171]
[1780549599096,85.81,63815.31,41.2,-0.21151,0.0001,10.23135]
[1780549599103,85.81,63815.31,41.2,-0.21151,0.0001,10.23135]
[1780549602881,85.79,63813.43,41.2,-0.21163,0.0001,10.23458]
[1780549603615,85.79,63813.43,41.2,-0.21163,0.0001,10.23458]
[1780549603653,85.78,63821.12,41.2,-0.21089,0.0001,10.21471]
[1780549603681,85.78,63821.12,41.2,-0.21089,0.0001,10.21471]
[1780549603684,85.78,63821.12,41.2,-0.21089,0.0001,10.21471]
[1780549603804,85.78,63821.12,41.2,-0.21089,0.0001,10.21471]
[1780549603945,85.78,63821.12,41.2,-0.21089,0.0001,10.21471]
[1780549603981,85.78,63828.97,41.2,-0.21014,0.0001,10.19471]
[1780549605412,85.78,63828.97,41.2,-0.21014,0.0001,10.19471]
[1780549605500,85.78,63835.38,41.2,-0.20951,9e-05,10.17781]
[1780549606498,85.78,63835.38,41.2,-0.20951,9e-05,10.17781]
[1780549607951,85.77,63836.77,41.2,-0.20937,9e-05,10.17401]
[1780549608139,85.77,63836.77,41.2,-0.20937,9e-05,10.17401]
[1780549609337,85.77,63826.11,41.2,-0.21037,0.0001,10.20073]
[1780549612948,85.75,63821.76,41.2,-0.21076,0.0001,10.21104]
[1780549613011,85.75,63821.76,41.2,-0.21076,0.0001,10.21104]
[1780549613264,85.75,63821.76,41.2,-0.21076,0.0001,10.21104]
[1780549613440,85.75,63822.14,41.2,-0.21071,0.0001,10.2098]
[1780549614603,85.75,63822.14,41.2,-0.21071,0.0001,10.2098]
[1780549614664,85.75,63822.14,41.2,-0.21071,0.0001,10.2098]
[1780549614632,85.74,63807.01,41.2,-0.21214,0.0001,10.24778]
[1780549614718,85.74,63807.01,41.2,-0.21214,0.0001,10.24778]
[1780549614879,85.74,63807.01,41.2,-0.21214,0.0001,10.24778]
[1780549615123,85.74,63807.01,41.2,-0.21214,0.0001,10.24778]
[1780549615233,85.74,63807.01,41.2,-0.21214,0.0001,10.24778]
[1780549615594,85.74,63807.01,41.2,-0.21214,0.0001,10.24778]
[1780549615619,85.74,63793.45,41.2,-0.21344,0.0001,10.28219]
[1780549615827,85.74,63793.45,41.2,-0.21344,0.0001,10.28219]
[1780549616412,85.74,63793.45,41.2,-0.21344,0.0001,10.28219]
[1780549616481,85.74,63782.7,41.2,-0.21447,0.0001,10.30932]
[1780549617897,85.74,63782.18,41.2,-0.21451,0.0001,10.31051]
[1780549618489,85.74,63782.18,41.2,-0.21451,0.0001,10.31051]
[1780549618495,85.74,63782.18,41.2,-0.21451,0.0001,10.31051]
[1780549619148,85.74,63781.97,41.2,-0.21452,0.0001,10.31071]
[1780549619182,85.74,63781.97,41.2,-0.21452,0.0001,10.31071]
[1780549619252,85.74,63775.51,41.2,-0.21514,0.0001,10.32704]
[1780549620087,85.74,63775.51,41.2,-0.21514,0.0001,10.32704]
[1780549620795,85.73,63772.51,41.2,-0.21543,0.0001,10.33446]
[1780549621286,85.73,63772.51,41.2,-0.21543,0.0001,10.33446]
[1780549621655,85.73,63772.51,41.2,-0.21543,0.0001,10.33446]
[1780549622313,85.73,63774.44,41.2,-0.21523,0.0001,10.3294]
[1780549622906,85.73,63770.99,41.2,-0.21556,0.0001,10.33792]
[1780549623680,85.72,63760.8,41.2,-0.21653,0.0001,10.36325]
[1780549624372,85.72,63760.8,41.2,-0.21653,0.0001,10.36325]
[1780549624567,85.72,63760.8,41.2,-0.21653,0.0001,10.36325]
[1780549625020,85.72,63757.36,41.2,-0.21686,0.0001,10.37169]
[1780549625418,85.72,63757.36,41.2,-0.21686,0.0001,10.37169]
[1780549626412,85.72,63753.46,41.2,-0.21724,0.0001,10.38151]
[1780549626546,85.69,63759.69,41.2,-0.21655,0.0001,10.36349]
[1780549627453,85.65,63764.51,41.2,-0.21599,0.0001,10.34893]
[1780549628638,85.65,63764.51,41.2,-0.21599,0.0001,10.34893]
[1780549632149,85.64,63762.93,41.2,-0.21612,0.0001,10.35207]
[1780549632372,85.64,63762.93,41.2,-0.21612,0.0001,10.35207]
[1780549632418,85.64,63762.93,41.2,-0.21612,0.0001,10.35207]
[1780549632463,85.64,63762.93,41.2,-0.21612,0.0001,10.35207]
[1780549632469,85.64,63762.93,41.2,-0.21612,0.0001,10.35207]
[1780549632710,85.64,63744.45,41.2,-0.2179,0.0001,10.39844]
[1780549633027,85.64,63738.71,41.2,-0.21846,0.0001,10.41288]
[1780549634156,85.64,63738.71,41.2,-0.21846,0.0001,10.41288]
[1780549634161,85.64,63738.71,41.2,-0.21846,0.0001,10.41288]
[1780549634408,85.64,63738.71,41.2,-0.21846,0.0001,10.41288]
[1780549634451,85.64,63738.71,41.2,-0.21846,0.0001,10.41288]
[1780549634536,85.64,63738.71,41.2,-0.21846,0.0001,10.41288]
[1780549634590,85.64,63734.04,41.2,-0.21891,0.0001,10.4245]
[1780549634901,85.64,63734.04,41.2,-0.21891,0.0001,10.4245]
[1780549635671,85.64,63734.04,41.2,-0.21891,0.0001,10.4245]
[1780549635923,85.63,63730.72,41.2,-0.21924,0.0001,10.43276]
[1780549636172,85.63,63730.72,41.2,-0.21924,0.0001,10.43276]
[1780549636254,85.63,63730.72,41.2,-0.21924,0.0001,10.43276]
[1780549636985,85.63,63732.62,41.2,-0.21905,0.0001,10.42799]
[1780549637702,85.63,63737.35,41.2,-0.21858,0.0001,10.41593]
[1780549638641,85.63,63737.35,41.2,-0.21858,0.0001,10.41593]
[1780549639537,85.63,63737.5,41.2,-0.21856,0.0001,10.41549]
[1780549641203,85.63,63736.03,41.2,-0.21871,0.0001,10.41911]
[1780549641299,85.63,63736.03,41.2,-0.21871,0.0001,10.41911]
[1780549641371,85.63,63736.03,41.2,-0.21871,0.0001,10.41911]
[1780549641637,85.63,63736.03,41.2,-0.21871,0.0001,10.41911]
[1780549642400,85.63,63738.72,41.2,-0.21844,0.0001,10.4122]
[1780549642480,85.63,63745.18,41.2,-0.21781,0.0001,10.39595]
[1780549643539,85.63,63745.18,41.2,-0.21781,0.0001,10.39595]
[1780549644200,85.63,63746.05,41.2,-0.21772,0.0001,10.39365]
[1780549644461,85.63,63746.05,41.2,-0.21772,0.0001,10.39365]
[1780549645024,85.63,63744.16,41.2,-0.2179,0.0001,10.39841]
[1780549645486,85.63,63744.16,41.2,-0.2179,0.0001,10.39841]
[1780549645521,85.63,63751.24,41.2,-0.21721,0.0001,10.38053]
[1780549646025,85.63,63751.24,41.2,-0.21721,0.0001,10.38053]
[1780549646496,85.63,63751.24,41.2,-0.21721,0.0001,10.38053]
[1780549646502,85.62,63759.07,41.2,-0.21645,0.0001,10.36074]
[1780549647243,85.62,63759.07,41.2,-0.21645,0.0001,10.36074]
[1780549649556,85.62,63756.3,41.2,-0.21672,0.0001,10.3677]
[1780549649915,85.62,63757.22,41.2,-0.21663,0.0001,10.36535]
[1780549650163,85.62,63757.22,41.2,-0.21663,0.0001,10.36535]
[1780549650273,85.62,63757.22,41.2,-0.21663,0.0001,10.36535]
[1780549650369,85.62,63757.22,41.2,-0.21663,0.0001,10.36535]
[1780549650395,85.62,63757.22,41.2,-0.21663,0.0001,10.36535]
[1780549650487,85.62,63750.25,41.2,-0.21731,0.0001,10.38293]
[1780549652056,85.62,63744.53,41.2,-0.2178,0.0001,10.39226]
[1780549652717,85.62,63744.53,41.2,-0.2178,0.0001,10.39226]
[1780549653618,85.62,63745.1,41.2,-0.21774,0.0001,10.3908]
[1780549653695,85.62,63739.14,41.2,-0.21832,0.0001,10.40571]
[1780549654107,85.62,63739.14,41.2,-0.21832,0.0001,10.40571]
[1780549654175,85.62,63733.43,41.2,-0.21887,0.0001,10.42006]
[1780549655695,85.62,63733.43,41.2,-0.21887,0.0001,10.42006]
[1780549658701,85.62,63736.44,41.2,-0.21857,0.0001,10.41229]
[1780549659587,85.62,63739.17,41.2,-0.2183,0.0001,10.40529]
[1780549659643,85.62,63739.17,41.2,-0.2183,0.0001,10.40529]
[1780549660200,85.62,63739.11,41.2,-0.2183,0.0001,10.40538]
[1780549660667,85.62,63739.11,41.2,-0.2183,0.0001,10.40538]
[1780549661635,85.62,63735.31,41.2,-0.21867,0.0001,10.41487]
[1780549661720,85.62,63735.31,41.2,-0.21867,0.0001,10.41487]
[1780549661693,85.61,63728.29,41.2,-0.21936,0.0001,10.43244]
[1780549661861,85.61,63728.29,41.2,-0.21936,0.0001,10.43244]
[1780549662069,85.61,63728.29,41.2,-0.21936,0.0001,10.43244]
[1780549662280,85.61,63728.29,41.2,-0.21936,0.0001,10.43244]
[1780549662592,85.61,63728.29,41.2,-0.21936,0.0001,10.43244]
[1780549662670,85.61,63728.29,41.2,-0.21936,0.0001,10.43244]
[1780549662650,85.6,63736.53,41.2,-0.21852,0.0001,10.41085]
[1780549663406,85.6,63743.91,41.2,-0.2178,0.0001,10.39228]
[1780549663943,85.6,63743.91,41.2,-0.2178,0.0001,10.39228]
[1780549664114,85.6,63743.91,41.2,-0.2178,0.0001,10.39228]
[1780549664258,85.6,63743.91,41.2,-0.2178,0.0001,10.39228]
[1780549664331,85.6,63743.91,41.2,-0.2178,0.0001,10.39228]
[1780549664401,85.6,63743.91,41.2,-0.2178,0.0001,10.39228]
[1780549664927,85.6,63744.23,41.2,-0.21777,0.0001,10.39141]
[1780549665162,85.6,63744.23,41.2,-0.21777,0.0001,10.39141]
[1780549665457,85.6,63744.23,41.2,-0.21777,0.0001,10.39141]
[1780549665537,85.6,63744.23,41.2,-0.21777,0.0001,10.39141]
[1780549668444,85.6,63744.65,41.2,-0.21772,0.0001,10.39022]
[1780549668593,85.6,63744.65,41.2,-0.21772,0.0001,10.39022]
[1780549668723,85.6,63744.65,41.2,-0.21772,0.0001,10.39022]
[1780549669538,85.6,63747.35,41.2,-0.21745,0.0001,10.38333]
[1780549669619,85.6,63753.41,41.2,-0.21686,0.0001,10.36801]
[1780549672302,85.6,63748.29,41.2,-0.21736,0.0001,10.3809]
[1780549673279,85.6,63748.29,41.2,-0.21736,0.0001,10.3809]
[1780549673309,85.6,63793.6,41.2,-0.21298,0.0001,10.2662]
[1780549674337,85.6,63793.6,41.2,-0.21298,0.0001,10.2662]
[1780549674589,85.6,63793.6,41.2,-0.21298,0.0001,10.2662]
[1780549674676,85.6,63785.02,41.2,-0.21381,0.0001,10.28808]
[1780549676085,85.6,63786.31,41.2,-0.21368,0.0001,10.2848]
[1780549677205,85.6,63784.39,41.2,-0.21387,0.0001,10.28976]
[1780549678002,85.6,63782.32,41.2,-0.21407,0.0001,10.2951]
[1780549678964,85.6,63779.36,41.2,-0.21436,0.0001,10.30268]
[1780549679600,85.6,63768.14,41.2,-0.21545,0.0001,10.33117]
[1780549680141,85.6,63768.14,41.2,-0.21545,0.0001,10.33117]
[1780549680586,85.6,63756.2,41.2,-0.21661,0.0001,10.36141]
[1780549680880,85.6,63756.2,41.2,-0.21661,0.0001,10.36141]
[1780549681613,85.6,63756.2,41.2,-0.21661,0.0001,10.36141]
[1780549682253,85.6,63757.15,41.2,-0.21652,0.0001,10.35904]
[1780549682383,85.6,63764.73,41.2,-0.21578,0.0001,10.33988]
[1780549684594,85.6,63763.53,41.2,-0.2159,0.0001,10.34291]
[1780549684697,85.6,63763.53,41.2,-0.2159,0.0001,10.34291]
[1780549685408,85.6,63752.24,41.2,-0.21699,0.0001,10.37144]
[1780549686419,85.6,63745.46,41.2,-0.21765,0.0001,10.38853]
[1780549687490,85.6,63745.46,41.2,-0.21765,0.0001,10.38853]
[1780549687867,85.6,63741.71,41.2,-0.21802,0.0001,10.39793]
[1780549688120,85.6,63741.71,41.2,-0.21802,0.0001,10.39793]
[1780549688433,85.6,63736.66,41.2,-0.21851,0.0001,10.41063]
[1780549688933,85.6,63736.66,41.2,-0.21851,0.0001,10.41063]
[1780549689923,85.6,63736.14,41.2,-0.21856,0.0001,10.41183]
[1780549690229,85.6,63736.14,41.2,-0.21856,0.0001,10.41183]
[1780549690371,85.6,63736.14,41.2,-0.21856,0.0001,10.41183]
[1780549691571,85.6,63737.19,41.2,-0.21845,0.0001,10.40913]
[1780549691671,85.6,63743.73,41.2,-0.21781,0.0001,10.3926]
[1780549692461,85.6,63753.25,41.2,-0.21688,0.0001,10.36857]
[1780549693657,85.6,63753.25,41.2,-0.21688,0.0001,10.36857]
[1780549693692,85.6,63753.25,41.2,-0.21688,0.0001,10.36857]
[1780549693864,85.6,63755.51,41.2,-0.21666,0.0001,10.36273]
[1780549693899,85.6,63755.51,41.2,-0.21666,0.0001,10.36273]
[1780549694083,85.6,63755.51,41.2,-0.21666,0.0001,10.36273]
[1780549694315,85.6,63755.51,41.2,-0.21666,0.0001,10.36273]
[1780549694494,85.6,63755.51,41.2,-0.21666,0.0001,10.36273]
[1780549694565,85.6,63755.51,41.2,-0.21666,0.0001,10.36273]
[1780549694663,85.6,63762.92,41.2,-0.21594,0.0001,10.344]
[1780549694974,85.6,63762.92,41.2,-0.21594,0.0001,10.344]
[1780549695170,85.6,63762.92,41.2,-0.21594,0.0001,10.344]
[1780549695257,85.6,63762.92,41.2,-0.21594,0.0001,10.344]
[1780549695584,85.6,63762.92,41.2,-0.21594,0.0001,10.344]
[1780549695628,85.6,63762.92,41.2,-0.21594,0.0001,10.344]
[1780549695749,85.6,63775.15,41.2,-0.21476,0.0001,10.31307]
[1780549696052,85.6,63775.15,41.2,-0.21476,0.0001,10.31307]
[1780549696219,85.6,63775.15,41.2,-0.21476,0.0001,10.31307]
[1780549696222,85.6,63775.15,41.2,-0.21476,0.0001,10.31307]
[1780549696500,85.6,63794.17,41.2,-0.21293,0.0001,10.26486]
[1780549696815,85.6,63794.17,41.2,-0.21293,0.0001,10.26486]
[1780549697166,85.6,63794.17,41.2,-0.21293,0.0001,10.26486]
[1780549697471,85.6,63794.17,41.2,-0.21293,0.0001,10.26486]
[1780549697745,85.6,63794.17,41.2,-0.21293,0.0001,10.26486]
[1780549697777,85.6,63803.74,41.2,-0.21201,0.0001,10.24062]
[1780549699115,85.6,63806.67,41.2,-0.21174,0.0001,10.2333]
[1780549699123,85.6,63806.67,41.2,-0.21174,0.0001,10.2333]
[1780549699420,85.6,63806.67,41.2,-0.21174,0.0001,10.2333]
[1780549699654,85.6,63812.46,41.2,-0.21119,0.0001,10.21869]
[1780549699841,85.6,63812.46,41.2,-0.21119,0.0001,10.21869]
[1780549700481,85.6,63812.46,41.2,-0.21119,0.0001,10.21869]
[1780549700726,85.6,63812.46,41.2,-0.21119,0.0001,10.21869]
[1780549700528,85.61,63818.83,41.2,-0.21059,0.0001,10.20257]
[1780549700955,85.61,63818.83,41.2,-0.21059,0.0001,10.20257]
[1780549701282,85.61,63818.83,41.2,-0.21059,0.0001,10.20257]
[1780549701629,85.6,63837.93,41.2,-0.20877,9e-05,10.15365]
[1780549702020,85.6,63837.93,41.2,-0.20877,9e-05,10.15365]
[1780549702030,85.6,63837.93,41.2,-0.20877,9e-05,10.15365]
[1780549702197,85.6,63837.93,41.2,-0.20877,9e-05,10.15365]
[1780549702674,85.6,63837.93,41.2,-0.20877,9e-05,10.15365]
[1780549702677,85.6,63837.93,41.2,-0.20877,9e-05,10.15365]
[1780549702734,85.6,63848.98,41.2,-0.20772,9e-05,10.12528]
[1780549703814,85.6,63851.04,41.2,-0.20752,9e-05,10.11982]
[1780549703848,85.6,63851.04,41.2,-0.20752,9e-05,10.11982]
[1780549704146,85.6,63851.04,41.2,-0.20752,9e-05,10.11982]
[1780549705806,85.6,63853.96,41.2,-0.20723,9e-05,10.11198]
[1780549706160,85.6,63853.96,41.2,-0.20723,9e-05,10.11198]
[1780549706295,85.6,63853.96,41.2,-0.20723,9e-05,10.11198]
[1780549706642,85.6,63853.96,41.2,-0.20723,9e-05,10.11198]
[1780549706671,85.6,63853.96,41.2,-0.20723,9e-05,10.11198]
[1780549706791,85.6,63853.96,41.2,-0.20723,9e-05,10.11198]
[1780549706742,85.59,63870.26,41.2,-0.20569,9e-05,10.06991]
[1780549707577,85.59,63883.08,41.2,-0.20448,9e-05,10.03675]
[1780549707818,85.59,63883.08,41.2,-0.20448,9e-05,10.03675]
[1780549707842,85.59,63883.08,41.2,-0.20448,9e-05,10.03675]
[1780549708627,85.59,63883.08,41.2,-0.20448,9e-05,10.03675]
[1780549708779,85.59,63874.03,41.2,-0.20533,9e-05,10.06001]
[1780549709143,85.59,63874.03,41.2,-0.20533,9e-05,10.06001]
[1780549709616,85.59,63874.03,41.2,-0.20533,9e-05,10.06001]
[1780549709717,85.59,63869.29,41.2,-0.20577,9e-05,10.07212]
[1780549711052,85.59,63867.05,41.2,-0.20597,9e-05,10.07777]
[1780549711437,85.59,63867.05,41.2,-0.20597,9e-05,10.07777]
[1780549711564,85.59,63867.05,41.2,-0.20597,9e-05,10.07777]
[1780549711704,85.59,63867.05,41.2,-0.20597,9e-05,10.07777]
[1780549712239,85.59,63862.16,41.2,-0.20636,9e-05,10.08512]
[1780549712611,85.59,63857.45,41.2,-0.2068,9e-05,10.0971]
[1780549714078,85.58,63853.2,41.2,-0.2072,9e-05,10.10787]
[1780549714222,85.58,63853.2,41.2,-0.2072,9e-05,10.10787]
[1780549715582,85.58,63848.99,41.2,-0.20759,9e-05,10.11852]
[1780549715634,85.58,63843.54,41.2,-0.2081,9e-05,10.13233]
[1780549716525,85.58,63843.54,41.2,-0.2081,9e-05,10.13233]
[1780549718087,85.57,63842.36,41.2,-0.2082,9e-05,10.13498]
[1780549720266,85.57,63845.21,41.2,-0.20792,9e-05,10.12729]
[1780549721114,85.57,63845.93,41.2,-0.20784,9e-05,10.12527]
[1780549722134,85.56,63846.51,41.2,-0.20778,9e-05,10.1236]
[1780549724663,85.56,63850.6,41.2,-0.20738,9e-05,10.11276]
[1780549724764,85.56,63845.18,41.2,-0.20789,9e-05,10.12651]
[1780549729848,85.54,63842.19,41.2,-0.20814,9e-05,10.13324]
[1780549731748,85.54,63848.89,41.2,-0.20749,9e-05,10.11567]
[1780549731983,85.54,63848.89,41.2,-0.20749,9e-05,10.11567]
[1780549732765,85.54,63848.89,41.2,-0.20749,9e-05,10.11567]
[1780549734117,85.53,63854.18,41.2,-0.20698,9e-05,10.10175]
[1780549734768,85.53,63859.61,41.2,-0.20646,9e-05,10.08764]
[1780549735188,85.53,63859.61,41.2,-0.20646,9e-05,10.08764]
[1780549736075,85.53,63858.62,41.2,-0.20655,9e-05,10.09005]
[1780549736107,85.53,63858.62,41.2,-0.20655,9e-05,10.09005]
[1780549737790,85.53,63867.39,41.2,-0.20572,9e-05,10.0672]
[1780549742202,85.52,63863.94,41.2,-0.20602,9e-05,10.07563]
[1780549742721,85.52,63863.94,41.2,-0.20602,9e-05,10.07563]
[1780549742825,85.52,63853.42,41.2,-0.20701,9e-05,10.10258]
[1780549742912,85.52,63853.42,41.2,-0.20701,9e-05,10.10258]
[1780549743832,85.52,63845.13,41.2,-0.20779,9e-05,10.12374]
[1780549744203,85.52,63845.13,41.2,-0.20779,9e-05,10.12374]
[1780549745552,85.52,63844.47,41.2,-0.20785,9e-05,10.12526]
[1780549745736,85.52,63844.47,41.2,-0.20785,9e-05,10.12526]
[1780549746852,85.51,63832.22,41.2,-0.209,0.0001,10.15634]
[1780549748653,85.51,63832.22,41.2,-0.209,0.0001,10.15634]
[1780549748705,85.51,63832.22,41.2,-0.209,0.0001,10.15634]
[1780549748728,85.51,63832.22,41.2,-0.209,0.0001,10.15634]
[1780549748776,85.51,63832.22,41.2,-0.209,0.0001,10.15634]
[1780549749562,85.51,63833.47,41.2,-0.20887,0.0001,10.15271]
[1780549749803,85.51,63833.47,41.2,-0.20887,0.0001,10.15271]
[1780549749853,85.5,63820.56,41.2,-0.21009,0.0001,10.18557]
[1780549749995,85.5,63820.56,41.2,-0.21009,0.0001,10.18557]
[1780549750396,85.5,63820.56,41.2,-0.21009,0.0001,10.18557]
[1780549750567,85.5,63820.56,41.2,-0.21009,0.0001,10.18557]
[1780549750627,85.5,63798.33,41.2,-0.21221,0.0001,10.24209]
[1780549751295,85.5,63798.33,41.2,-0.21221,0.0001,10.24209]
[1780549751793,85.5,63790.2,41.2,-0.21299,0.0001,10.26272]
[1780549752118,85.5,63796.32,41.2,-0.2124,0.0001,10.24713]
[1780549754685,85.5,63799.29,41.2,-0.21211,0.0001,10.23946]
[1780549757202,85.49,63794.0,41.2,-0.21261,0.0001,10.25268]
[1780549757843,85.49,63794.0,41.2,-0.21261,0.0001,10.25268]
[1780549757867,85.49,63794.0,41.2,-0.21261,0.0001,10.25268]
[1780549757873,85.49,63794.0,41.2,-0.21261,0.0001,10.25268]
[1780549757852,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549757885,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549757963,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549758054,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549758119,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549758122,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549758532,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549758655,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549758671,85.49,63793.96,41.2,-0.21261,0.0001,10.25256]
[1780549758712,85.49,63781.08,41.2,-0.21385,0.0001,10.28546]
[1780549759087,85.49,63781.08,41.2,-0.21385,0.0001,10.28546]
[1780549759378,85.49,63781.08,41.2,-0.21385,0.0001,10.28546]
[1780549759433,85.49,63781.08,41.2,-0.21385,0.0001,10.28546]
[1780549759494,85.49,63769.11,41.2,-0.21501,0.0001,10.31593]
[1780549760139,85.49,63769.11,41.2,-0.21501,0.0001,10.31593]
[1780549760156,85.49,63769.11,41.2,-0.21501,0.0001,10.31593]
[1780549760271,85.49,63769.11,41.2,-0.21501,0.0001,10.31593]
[1780549760599,85.49,63769.11,41.2,-0.21501,0.0001,10.31593]
[1780549760672,85.49,63755.5,41.2,-0.21633,0.0001,10.35044]
[1780549762270,85.49,63751.78,41.2,-0.21669,0.0001,10.35985]
[1780549762948,85.49,63752.89,41.2,-0.21659,0.0001,10.35705]
[1780549763181,85.49,63752.89,41.2,-0.21659,0.0001,10.35705]
[1780549763447,85.49,63758.07,41.2,-0.21608,0.0001,10.34396]
[1780549764801,85.49,63758.07,41.2,-0.21608,0.0001,10.34396]
[1780549764900,85.49,63757.95,41.2,-0.2161,0.0001,10.34428]
[1780549764979,85.49,63752.47,41.2,-0.21663,0.0001,10.35814]
[1780549766142,85.49,63752.47,41.2,-0.21663,0.0001,10.35814]
[1780549766994,85.49,63750.29,41.2,-0.21684,0.0001,10.36367]
[1780549767597,85.49,63750.29,41.2,-0.21684,0.0001,10.36367]
[1780549768913,85.49,63751.8,41.2,-0.21669,0.0001,10.35985]
[1780549769007,85.49,63755.75,41.2,-0.21631,0.0001,10.34986]
[1780549770026,85.49,63755.75,41.2,-0.21631,0.0001,10.34986]
[1780549770844,85.49,63712.47,41.2,-0.22053,0.0001,10.45845]
[1780549771127,85.49,63712.47,41.2,-0.22053,0.0001,10.45845]
[1780549771297,85.44,63713.26,41.2,-0.22026,0.0001,10.44823]
[1780549772751,85.44,63713.26,41.2,-0.22026,0.0001,10.44823]
[1780549774692,85.35,63717.78,41.2,-0.2196,0.0001,10.43084]
[1780549777064,85.23,63724.65,41.2,-0.21862,0.0001,10.4053]
[1780549779833,85.13,63732.86,41.2,-0.21755,0.0001,10.37711]
[1780549783702,85.12,63733.04,41.2,-0.21751,0.0001,10.37602]
[1780549784204,85.12,63734.92,41.2,-0.21732,0.0001,10.37104]
[1780549784545,85.12,63734.92,41.2,-0.21732,0.0001,10.37104]
[1780549784747,85.12,63734.92,41.2,-0.21732,0.0001,10.37104]
[1780549784859,85.12,63734.92,41.2,-0.21732,0.0001,10.37104]
[1780549784985,85.11,63737.23,41.2,-0.21708,0.0001,10.36497]
[1780549785003,85.11,63737.23,41.2,-0.21708,0.0001,10.36497]
[1780549785049,85.11,63737.23,41.2,-0.21708,0.0001,10.36497]
[1780549788123,85.11,63736.78,41.2,-0.21711,0.0001,10.36572]
[1780549791623,85.09,63729.85,41.2,-0.21775,0.0001,10.38228]
[1780549796914,85.05,63733.0,41.2,-0.21734,0.0001,10.37129]
[1780549799088,85.04,63732.6,41.2,-0.21736,0.0001,10.3719]
[1780549799795,85.04,63725.52,41.2,-0.21805,0.0001,10.38966]
[1780549800236,85.04,63725.52,41.2,-0.21805,0.0001,10.38966]
[1780549802289,85.03,63726.8,41.2,-0.21791,0.0001,10.38596]
[1780549802553,85.03,63726.8,41.2,-0.21791,0.0001,10.38596]
[1780549803843,85.0,63732.56,41.2,-0.21725,0.0001,10.36896]
[1780549804622,85.0,63732.56,41.2,-0.21725,0.0001,10.36896]
[1780549805091,85.0,63731.74,41.2,-0.21733,0.0001,10.37085]
[1780549807560,84.99,63729.03,41.2,-0.21758,0.0001,10.37732]
[1780549807926,84.99,63728.54,41.2,-0.21762,0.0001,10.37835]
[1780549808899,84.99,63728.54,41.2,-0.21762,0.0001,10.37835]
[1780549808289,84.99,63716.2,41.2,-0.21882,0.0001,10.40944]
[1780549810300,84.98,63709.92,41.2,-0.21943,0.0001,10.42509]
[1780549812087,84.97,63706.79,41.2,-0.21973,0.0001,10.4325]
[1780549812795,84.97,63706.79,41.2,-0.21973,0.0001,10.4325]
[1780549812895,84.97,63706.79,41.2,-0.21973,0.0001,10.4325]
[1780549812891,84.97,63712.88,41.2,-0.21911,0.0001,10.41682]
[1780549813030,84.97,63712.88,41.2,-0.21911,0.0001,10.41682]
[1780549813587,84.97,63712.88,41.2,-0.21911,0.0001,10.41682]
[1780549814330,84.96,63721.27,41.2,-0.21827,0.0001,10.39508]
[1780549815766,84.96,63721.27,41.2,-0.21827,0.0001,10.39508]
[1780549815907,84.96,63726.31,41.2,-0.21777,0.0001,10.38206]
[1780549815991,84.96,63726.31,41.2,-0.21777,0.0001,10.38206]
[1780549816344,84.96,63736.17,41.2,-0.21679,0.0001,10.3568]
[1780549817231,84.96,63736.17,41.2,-0.21679,0.0001,10.3568]
[1780549822009,84.94,63734.99,41.2,-0.21688,0.0001,10.35891]
[1780549822231,84.94,63734.99,41.2,-0.21688,0.0001,10.35891]
[1780549822386,84.94,63745.98,41.2,-0.21579,0.0001,10.33074]
[1780549823028,84.94,63745.98,41.2,-0.21579,0.0001,10.33074]
[1780549823797,84.94,63745.98,41.2,-0.21579,0.0001,10.33074]
[1780549823898,84.94,63751.46,41.2,-0.21525,0.0001,10.31661]
[1780549824400,84.94,63759.73,41.2,-0.21444,0.0001,10.29536]
[1780549825340,84.94,63759.73,41.2,-0.21444,0.0001,10.29536]
[1780549825407,84.94,63766.46,41.2,-0.21378,0.0001,10.27804]
[1780549826011,84.94,63766.46,41.2,-0.21378,0.0001,10.27804]
[1780549826020,84.94,63766.46,41.2,-0.21378,0.0001,10.27804]
[1780549826065,84.94,63766.46,41.2,-0.21378,0.0001,10.27804]
[1780549829546,84.93,63763.54,41.2,-0.21406,0.0001,10.2852]
[1780549831260,84.93,63769.44,41.2,-0.21348,0.0001,10.26991]
[1780549831350,84.93,63769.44,41.2,-0.21348,0.0001,10.26991]
[1780549832458,84.93,63758.71,41.2,-0.21445,0.0001,10.29212]
[1780549834834,84.93,63755.18,41.2,-0.21479,0.0001,10.30104]
[1780549836077,84.92,63754.28,41.2,-0.21487,0.0001,10.3031]
[1780549836489,84.92,63742.8,41.2,-0.21598,0.0001,10.33227]
[1780549838395,84.92,63741.11,41.2,-0.21614,0.0001,10.33643]
[1780549840040,84.91,63747.08,41.2,-0.21555,0.0001,10.32089]
[1780549840308,84.91,63747.08,41.2,-0.21555,0.0001,10.32089]
[1780549840841,84.91,63741.9,41.2,-0.21605,0.0001,10.33396]
[1780549843897,84.91,63744.37,41.2,-0.2158,0.0001,10.32735]
[1780549849132,84.89,63749.36,41.2,-0.21528,0.0001,10.31369]
[1780549852203,84.89,63744.85,41.2,-0.2157,0.0001,10.32482]
[1780549853885,84.89,63741.97,41.2,-0.21598,0.0001,10.33202]
[1780549853930,84.89,63741.97,41.2,-0.21598,0.0001,10.33202]
[1780549854446,84.89,63739.49,41.2,-0.21622,0.0001,10.33819]
[1780549854523,84.89,63739.49,41.2,-0.21622,0.0001,10.33819]
[1780549854534,84.89,63739.49,41.2,-0.21622,0.0001,10.33819]
[1780549854597,84.89,63739.49,41.2,-0.21622,0.0001,10.33819]
[1780549854617,84.88,63730.35,41.2,-0.21711,0.0001,10.36131]
[1780549855624,84.88,63724.75,41.2,-0.21766,0.0001,10.37558]
[1780549857248,84.88,63722.15,41.2,-0.21791,0.0001,10.3822]
[1780549858362,84.88,63723.61,41.2,-0.21777,0.0001,10.37849]
[1780549862407,84.88,63722.48,41.2,-0.21788,0.0001,10.38137]
[1780549863960,84.88,63718.23,41.2,-0.2183,0.0001,10.39216]
[1780549864423,84.88,63719.12,41.2,-0.21821,0.0001,10.3899]
[1780549865198,84.88,63719.39,41.2,-0.21819,0.0001,10.3892]
[1780549868775,84.88,63709.6,41.2,-0.21915,0.0001,10.41402]
[1780549868893,84.88,63702.88,41.2,-0.21981,0.0001,10.431]
[1780549869055,84.88,63702.88,41.2,-0.21981,0.0001,10.431]
[1780549869529,84.88,63702.88,41.2,-0.21981,0.0001,10.431]
[1780549870797,84.88,63703.19,41.2,-0.21978,0.0001,10.43016]
[1780549874980,84.88,63701.54,41.2,-0.21994,0.0001,10.43412]
[1780549875292,84.88,63698.21,41.2,-0.22026,0.0001,10.44249]
[1780549875459,84.88,63698.21,41.2,-0.22026,0.0001,10.44249]
[1780549875472,84.88,63698.21,41.2,-0.22026,0.0001,10.44249]
[1780549875537,84.88,63698.21,41.2,-0.22026,0.0001,10.44249]
[1780549875795,84.88,63698.21,41.2,-0.22026,0.0001,10.44249]
[1780549876538,84.88,63698.21,41.2,-0.22026,0.0001,10.44249]
[1780549876578,84.88,63698.21,41.2,-0.22026,0.0001,10.44249]
[1780549875821,84.88,63687.8,41.2,-0.2213,0.0001,10.46878]
[1780549876916,84.88,63687.8,41.2,-0.2213,0.0001,10.46878]
[1780549877307,84.88,63687.8,41.2,-0.2213,0.0001,10.46878]
[1780549877775,84.88,63687.8,41.2,-0.2213,0.0001,10.46878]
[1780549877903,84.88,63687.8,41.2,-0.2213,0.0001,10.46878]
[1780549877929,84.88,63687.8,41.2,-0.2213,0.0001,10.46878]
[1780549878761,84.88,63662.59,41.2,-0.22381,0.0001,10.53217]
[1780549878919,84.88,63662.59,41.2,-0.22381,0.0001,10.53217]
[1780549879595,84.88,63662.59,41.2,-0.22381,0.0001,10.53217]
[1780549880021,84.88,63662.59,41.2,-0.22381,0.0001,10.53217]
[1780549880142,84.88,63662.59,41.2,-0.22381,0.0001,10.53217]
[1780549880234,84.88,63662.59,41.2,-0.22381,0.0001,10.53217]
[1780549879684,84.88,63671.15,41.2,-0.22295,0.0001,10.5106]
[1780549880512,84.88,63671.15,41.2,-0.22295,0.0001,10.5106]
[1780549880762,84.88,63671.15,41.2,-0.22295,0.0001,10.5106]
[1780549880628,84.87,63677.9,41.2,-0.22227,0.0001,10.49344]
[1780549881223,84.87,63677.9,41.2,-0.22227,0.0001,10.49344]
[1780549881292,84.87,63677.9,41.2,-0.22227,0.0001,10.49344]
[1780549881504,84.87,63677.9,41.2,-0.22227,0.0001,10.49344]
[1780549881607,84.87,63677.9,41.2,-0.22227,0.0001,10.49344]
[1780549881694,84.87,63677.9,41.2,-0.22227,0.0001,10.49344]
[1780549881800,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549881819,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549881847,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549881899,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549881993,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549882160,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549882186,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549882684,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549882772,84.87,63674.9,41.2,-0.22256,0.0001,10.5007]
[1780549882755,84.87,63660.36,41.2,-0.22401,0.0001,10.53731]
[1780549883237,84.87,63660.36,41.2,-0.22401,0.0001,10.53731]
[1780549883714,84.87,63647.16,41.2,-0.22534,0.0001,10.57042]
[1780549884106,84.87,63647.16,41.2,-0.22534,0.0001,10.57042]
[1780549884188,84.87,63647.16,41.2,-0.22534,0.0001,10.57042]
[1780549884610,84.87,63647.16,41.2,-0.22534,0.0001,10.57042]
[1780549884748,84.87,63647.16,41.2,-0.22534,0.0001,10.57042]
[1780549884775,84.87,63643.01,41.2,-0.22575,0.0001,10.58079]
[1780549885139,84.87,63643.01,41.2,-0.22575,0.0001,10.58079]
[1780549885206,84.87,63643.01,41.2,-0.22575,0.0001,10.58079]
[1780549885279,84.87,63643.01,41.2,-0.22575,0.0001,10.58079]
[1780549885710,84.87,63643.01,41.2,-0.22575,0.0001,10.58079]
[1780549885753,84.87,63651.76,41.2,-0.22487,0.0001,10.55867]
[1780549886037,84.87,63651.76,41.2,-0.22487,0.0001,10.55867]
[1780549886501,84.87,63651.76,41.2,-0.22487,0.0001,10.55867]
[1780549886702,84.87,63651.76,41.2,-0.22487,0.0001,10.55867]
[1780549886756,84.86,63665.78,41.2,-0.22346,0.0001,10.52331]
[1780549886961,84.86,63665.78,41.2,-0.22346,0.0001,10.52331]
[1780549887228,84.86,63665.78,41.2,-0.22346,0.0001,10.52331]
[1780549887309,84.86,63665.78,41.2,-0.22346,0.0001,10.52331]
[1780549887715,84.86,63665.78,41.2,-0.22346,0.0001,10.52331]
[1780549887728,84.86,63674.46,41.2,-0.22258,0.0001,10.50132]
[1780549887903,84.86,63674.46,41.2,-0.22258,0.0001,10.50132]
[1780549888932,84.86,63666.97,41.2,-0.22333,0.0001,10.52003]
[1780549890229,84.86,63666.97,41.2,-0.22333,0.0001,10.52003]
[1780549890311,84.86,63666.97,41.2,-0.22333,0.0001,10.52003]
[1780549890327,84.86,63662.04,41.2,-0.22381,0.0001,10.53227]
[1780549891064,84.86,63662.04,41.2,-0.22381,0.0001,10.53227]
[1780549893250,84.85,63658.83,41.2,-0.22405,0.0001,10.5348]
[1780549893329,84.85,63654.18,41.2,-0.22451,0.0001,10.54629]
[1780549894444,84.85,63654.18,41.2,-0.22451,0.0001,10.54629]
[1780549894976,84.85,63660.4,41.2,-0.22388,0.0001,10.5305]
[1780549899287,84.84,63664.63,41.2,-0.22344,0.0001,10.51937]
[1780549900465,84.84,63667.74,41.2,-0.22312,0.0001,10.51139]
[1780549900664,84.84,63667.74,41.2,-0.22312,0.0001,10.51139]
[1780549900707,84.83,63638.05,41.2,-0.22609,0.0001,10.58553]
[1780549901222,84.83,63638.05,41.2,-0.22609,0.0001,10.58553]
[1780549901244,84.83,63638.05,41.2,-0.22609,0.0001,10.58553]
[1780549901366,84.83,63689.38,41.2,-0.22095,0.0001,10.45654]
[1780549902432,84.83,63689.38,41.2,-0.22095,0.0001,10.45654]
[1780549905486,84.83,63686.55,41.2,-0.22122,0.0001,10.4633]
[1780549906280,84.82,63684.91,41.2,-0.22138,0.0001,10.46727]
[1780549906326,84.82,63671.74,41.2,-0.22269,0.0001,10.50038]
[1780549908071,84.82,63678.41,41.2,-0.22202,0.0001,10.48344]
[1780549911130,84.82,63677.01,41.2,-0.22215,0.0001,10.48673]
[1780549912707,84.81,63672.91,41.2,-0.22255,0.0001,10.49694]
[1780549912797,84.81,63666.18,41.2,-0.22321,0.0001,10.51364]
[1780549912835,84.81,63666.18,41.2,-0.22321,0.0001,10.51364]
[1780549913046,84.81,63666.18,41.2,-0.22321,0.0001,10.51364]
[1780549913050,84.81,63666.18,41.2,-0.22321,0.0001,10.51364]
[1780549913110,84.81,63658.69,41.2,-0.22396,0.0001,10.53246]
[1780549914540,84.81,63658.69,41.2,-0.22396,0.0001,10.53246]
[1780549914542,84.81,63658.69,41.2,-0.22396,0.0001,10.53246]
[1780549914596,84.81,63650.42,41.2,-0.22478,0.0001,10.5529]
[1780549915125,84.81,63657.26,41.2,-0.2241,0.0001,10.53574]
[1780549916762,84.8,63662.61,41.2,-0.22355,0.0001,10.52194]
[1780549919152,84.8,63668.94,41.2,-0.2229,0.0001,10.5057]
[1780549920649,84.8,63668.94,41.2,-0.2229,0.0001,10.5057]
[1780549921522,84.79,63670.72,41.2,-0.22271,0.0001,10.50094]
[1780549921569,84.79,63670.72,41.2,-0.22271,0.0001,10.50094]
[1780549921640,84.79,63680.8,41.2,-0.2217,0.0001,10.47539]
[1780549922141,84.79,63680.8,41.2,-0.2217,0.0001,10.47539]
[1780549922565,84.79,63692.49,41.2,-0.22054,0.0001,10.44575]
[1780549923252,84.79,63692.49,41.2,-0.22054,0.0001,10.44575]
[1780549923355,84.79,63692.49,41.2,-0.22054,0.0001,10.44575]
[1780549923587,84.79,63692.49,41.2,-0.22054,0.0001,10.44575]
[1780549923711,84.79,63692.49,41.2,-0.22054,0.0001,10.44575]
[1780549923948,84.79,63696.84,41.2,-0.2201,0.0001,10.43467]
[1780549923990,84.79,63696.84,41.2,-0.2201,0.0001,10.43467]
[1780549924434,84.79,63696.84,41.2,-0.2201,0.0001,10.43467]
[1780549924481,84.79,63696.84,41.2,-0.2201,0.0001,10.43467]
[1780549924744,84.79,63696.84,41.2,-0.2201,0.0001,10.43467]
[1780549924529,84.79,63713.57,41.2,-0.21845,0.0001,10.39224]
[1780549925789,84.79,63730.08,41.2,-0.21682,0.0001,10.35016]
[1780549926109,84.79,63730.08,41.2,-0.21682,0.0001,10.35016]
[1780549926213,84.79,63744.27,41.2,-0.21543,0.0001,10.31394]
[1780549927316,84.79,63744.27,41.2,-0.21543,0.0001,10.31394]
[1780549927979,84.79,63747.17,41.2,-0.21515,0.0001,10.30657]
[1780549928392,84.79,63747.17,41.2,-0.21515,0.0001,10.30657]
[1780549929258,84.79,63746.36,41.2,-0.21523,0.0001,10.30883]
[1780549930995,84.79,63743.89,41.2,-0.21548,0.0001,10.31523]
[1780549931500,84.79,63743.89,41.2,-0.21548,0.0001,10.31523]
[1780549933201,84.79,63745.69,41.2,-0.21531,0.0001,10.31081]
[1780549933758,84.79,63745.69,41.2,-0.21531,0.0001,10.31081]
[1780549934016,84.8,63745.68,41.2,-0.21531,0.0001,10.31092]
[1780549934222,84.8,63745.68,41.2,-0.21531,0.0001,10.31092]
[1780549937029,84.8,63746.24,41.2,-0.21527,0.0001,10.30977]
[1780549939465,84.8,63748.69,41.2,-0.21503,0.0001,10.30369]
[1780549939678,84.8,63748.69,41.2,-0.21503,0.0001,10.30369]
[1780549939722,84.8,63748.69,41.2,-0.21503,0.0001,10.30369]
[1780549939752,84.8,63748.69,41.2,-0.21503,0.0001,10.30369]
[1780549940178,84.8,63747.89,41.2,-0.21512,0.0001,10.30593]
[1780549940426,84.8,63747.89,41.2,-0.21512,0.0001,10.30593]
[1780549940814,84.8,63747.89,41.2,-0.21512,0.0001,10.30593]
[1780549940815,84.81,63762.88,41.2,-0.21366,0.0001,10.26765]
[1780549941042,84.81,63762.88,41.2,-0.21366,0.0001,10.26765]
[1780549941048,84.81,63762.88,41.2,-0.21366,0.0001,10.26765]
[1780549941581,84.81,63762.88,41.2,-0.21366,0.0001,10.26765]
[1780549941809,84.81,63762.88,41.2,-0.21366,0.0001,10.26765]
[1780549942500,84.81,63759.2,41.2,-0.21402,0.0001,10.27723]
[1780549942589,84.81,63759.2,41.2,-0.21402,0.0001,10.27723]
[1780549942607,84.81,63759.2,41.2,-0.21402,0.0001,10.27723]
[1780549942698,84.81,63759.2,41.2,-0.21402,0.0001,10.27723]
[1780549942961,84.81,63754.87,41.2,-0.21445,0.0001,10.28845]
[1780549943359,84.81,63754.87,41.2,-0.21445,0.0001,10.28845]
[1780549943531,84.81,63754.87,41.2,-0.21445,0.0001,10.28845]
[1780549946180,84.81,63758.79,41.2,-0.21408,0.0001,10.27863]
[1780549946391,84.81,63759.16,41.2,-0.21404,0.0001,10.27771]
[1780549947252,84.81,63759.16,41.2,-0.21404,0.0001,10.27771]
[1780549947365,84.81,63748.55,41.2,-0.21508,0.0001,10.30487]
[1780549949591,84.81,63745.47,41.2,-0.21537,0.0001,10.31254]
[1780549949762,84.81,63745.47,41.2,-0.21537,0.0001,10.31254]
[1780549949771,84.81,63745.47,41.2,-0.21537,0.0001,10.31254]
[1780549950187,84.81,63746.49,41.2,-0.21527,0.0001,10.3098]
[1780549950386,84.81,63688.77,41.2,-0.22096,0.0001,10.45652]
[1780549951393,84.81,63734.0,41.2,-0.21642,0.0001,10.33649]
[1780549952612,84.81,63734.0,41.2,-0.21642,0.0001,10.33649]
[1780549953256,84.76,63732.03,41.2,-0.2165,0.0001,10.33843]
[1780549953263,84.76,63732.03,41.2,-0.2165,0.0001,10.33843]
[1780549953850,84.76,63732.03,41.2,-0.2165,0.0001,10.33843]
[1780549953408,84.76,63727.18,41.2,-0.21698,0.0001,10.3508]
[1780549953970,84.76,63727.18,41.2,-0.21698,0.0001,10.3508]
[1780549954140,84.76,63727.18,41.2,-0.21698,0.0001,10.3508]
[1780549954149,84.76,63727.18,41.2,-0.21698,0.0001,10.3508]
[1780549954384,84.76,63727.18,41.2,-0.21698,0.0001,10.3508]
[1780549954486,84.76,63727.18,41.2,-0.21698,0.0001,10.3508]
[1780549954573,84.76,63711.64,41.2,-0.2185,0.0001,10.3902]
[1780549954925,84.76,63711.64,41.2,-0.2185,0.0001,10.3902]
[1780549955422,84.76,63720.12,41.2,-0.21767,0.0001,10.36867]
[1780549956180,84.76,63720.12,41.2,-0.21767,0.0001,10.36867]
[1780549958645,84.76,63715.4,41.2,-0.21813,0.0001,10.38071]
[1780549961660,84.76,63714.5,41.2,-0.21822,0.0001,10.38302]
[1780549962145,84.76,63713.49,41.2,-0.21832,0.0001,10.38559]
[1780549966293,84.76,63712.81,41.2,-0.21839,0.0001,10.38733]
[1780549966498,84.76,63707.78,41.2,-0.21889,0.0001,10.40011]
[1780549970743,84.76,63710.17,41.2,-0.21865,0.0001,10.39398]
[1780549971534,84.76,63720.57,41.2,-0.21762,0.0001,10.36752]
[1780549972374,84.76,63720.57,41.2,-0.21762,0.0001,10.36752]
[1780549973548,84.76,63726.93,41.2,-0.217,0.0001,10.35137]
[1780549974859,84.76,63726.93,41.2,-0.217,0.0001,10.35137]
[1780549978217,84.76,63729.16,41.2,-0.21679,0.0001,10.34586]
[1780549978285,84.76,63729.16,41.2,-0.21679,0.0001,10.34586]
[1780549978895,84.77,63732.63,41.2,-0.21645,0.0001,10.33705]
[1780549981170,84.77,63733.12,41.2,-0.2164,0.0001,10.33592]
[1780549981651,84.77,63733.12,41.2,-0.2164,0.0001,10.33592]
[1780549981720,84.77,63738.02,41.2,-0.21592,0.0001,10.32347]
[1780549981912,84.77,63738.02,41.2,-0.21592,0.0001,10.32347]
[1780549982105,84.77,63738.02,41.2,-0.21592,0.0001,10.32347]
[1780549983504,84.77,63740.02,41.2,-0.21573,0.0001,10.31844]
[1780549983865,84.77,63740.02,41.2,-0.21573,0.0001,10.31844]
[1780549983971,84.77,63737.92,41.2,-0.21594,0.0001,10.32389]
[1780549986900,84.77,63730.0,41.2,-0.21672,0.0001,10.34424]
[1780549987372,84.77,63730.38,41.2,-0.21669,0.0001,10.34332]
[1780549987516,84.77,63730.38,41.2,-0.21669,0.0001,10.34332]
[1780549987649,84.77,63724.54,41.2,-0.21726,0.0001,10.35826]
[1780549988833,84.77,63724.54,41.2,-0.21726,0.0001,10.35826]
[1780549991656,84.77,63717.51,41.2,-0.21796,0.0001,10.37622]
[1780549991696,84.77,63717.51,41.2,-0.21796,0.0001,10.37622]
[1780549992693,84.77,63709.48,41.2,-0.21875,0.0001,10.39665]
[1780549993577,84.77,63709.48,41.2,-0.21875,0.0001,10.39665]
[1780549994877,84.77,63707.55,41.2,-0.21894,0.0001,10.40154]
[1780549995055,84.77,63707.2,41.2,-0.21898,0.0001,10.40241]
[1780549995250,84.77,63707.2,41.2,-0.21898,0.0001,10.40241]
[1780549995273,84.77,63707.2,41.2,-0.21898,0.0001,10.40241]
[1780549995610,84.77,63707.2,41.2,-0.21898,0.0001,10.40241]
[1780549995634,84.77,63707.2,41.2,-0.21898,0.0001,10.40241]
[1780549995691,84.77,63707.2,41.2,-0.21898,0.0001,10.40241]
[1780549995805,84.77,63684.42,41.2,-0.22124,0.0001,10.46009]
[1780549995931,84.77,63684.42,41.2,-0.22124,0.0001,10.46009]
[1780549996859,84.77,63684.42,41.2,-0.22124,0.0001,10.46009]
[1780549997091,84.77,63680.06,41.2,-0.22167,0.0001,10.47102]
[1780549997220,84.77,63680.06,41.2,-0.22167,0.0001,10.47102]
[1780549997372,84.77,63680.06,41.2,-0.22167,0.0001,10.47102]
[1780549997836,84.77,63680.06,41.2,-0.22167,0.0001,10.47102]
[1780549998024,84.77,63677.82,41.2,-0.22189,0.0001,10.47657]
[1780549998123,84.77,63677.82,41.2,-0.22189,0.0001,10.47657]
[1780549998954,84.77,63680.19,41.2,-0.22165,0.0001,10.47049]
[1780549999744,84.77,63671.05,41.2,-0.22255,0.0001,10.49345]
[1780550000751,84.77,63633.01,41.2,-0.22637,0.0001,10.5888]
[1780550001758,84.76,63634.77,41.2,-0.22618,0.0001,10.58417]
[1780550001967,84.76,63634.77,41.2,-0.22618,0.0001,10.58417]
[1780550004354,84.76,63636.37,41.2,-0.226,0.0001,10.57973]
[1780550004747,84.76,63636.37,41.2,-0.226,0.0001,10.57973]
[1780550005787,84.75,63628.78,41.2,-0.22675,0.0001,10.59826]
[1780550008003,84.74,63632.0,41.2,-0.22641,0.0001,10.58973]
[1780550008355,84.74,63632.0,41.2,-0.22641,0.0001,10.58973]
[1780550011455,84.73,63636.57,41.2,-0.22592,0.0001,10.57764]
[1780550011775,84.73,63636.57,41.2,-0.22592,0.0001,10.57764]
[1780550011778,84.73,63636.57,41.2,-0.22592,0.0001,10.57764]
[1780550011830,84.73,63641.37,41.2,-0.22537,0.0001,10.56036]
[1780550013521,84.73,63641.65,41.2,-0.22533,0.0001,10.55946]
[1780550013844,84.72,63646.42,41.2,-0.22484,0.0001,10.5473]
[1780550014251,84.72,63646.42,41.2,-0.22484,0.0001,10.5473]
[1780550014362,84.72,63646.42,41.2,-0.22484,0.0001,10.5473]
[1780550014851,84.72,63657.46,41.2,-0.22373,0.0001,10.51938]
[1780550015197,84.72,63657.46,41.2,-0.22373,0.0001,10.51938]
[1780550015858,84.72,63662.74,41.2,-0.22319,0.0001,10.50594]
[1780550016865,84.72,63669.21,41.2,-0.22254,0.0001,10.4895]
[1780550017872,84.7,63673.96,41.2,-0.22202,0.0001,10.47634]
[1780550018605,84.7,63673.96,41.2,-0.22202,0.0001,10.47634]
[1780550018620,84.7,63673.96,41.2,-0.22202,0.0001,10.47634]
[1780550020893,84.69,63683.16,41.2,-0.22109,0.0001,10.4528]
[1780550021182,84.69,63683.16,41.2,-0.22109,0.0001,10.4528]
[1780550024070,84.69,63691.79,41.2,-0.22023,0.0001,10.43076]
[1780550027300,84.69,63699.0,41.2,-0.21951,0.0001,10.41238]
[1780550027944,84.69,63704.8,41.2,-0.21893,0.0001,10.3976]
[1780550029420,84.69,63704.8,41.2,-0.21893,0.0001,10.3976]
[1780550029544,84.69,63704.8,41.2,-0.21893,0.0001,10.3976]
[1780550032790,84.69,63703.56,41.2,-0.21905,0.0001,10.40069]
[1780550033169,84.69,63705.66,41.2,-0.21884,0.0001,10.39533]
[1780550033203,84.69,63695.68,41.2,-0.21983,0.0001,10.42067]
[1780550034728,84.69,63695.68,41.2,-0.21983,0.0001,10.42067]
[1780550034939,84.69,63695.68,41.2,-0.21983,0.0001,10.42067]
[1780550035146,84.69,63703.24,41.2,-0.21908,0.0001,10.40143]
[1780550036555,84.69,63703.24,41.2,-0.21908,0.0001,10.40143]
[1780550037204,84.69,63704.84,41.2,-0.21892,0.0001,10.39732]
[1780550039576,84.69,63703.64,41.2,-0.21904,0.0001,10.40036]
[1780550040574,84.69,63705.88,41.2,-0.21882,0.0001,10.39464]
[1780550043150,84.69,63710.92,41.2,-0.21832,0.0001,10.38182]
[1780550043358,84.69,63710.92,41.2,-0.21832,0.0001,10.38182]
[1780550045221,84.69,63717.24,41.2,-0.2177,0.0001,10.36574]
[1780550050103,84.69,63709.66,41.2,-0.21845,0.0001,10.38518]
[1780550052116,84.69,63714.81,41.2,-0.21794,0.0001,10.37209]
[1780550053252,84.69,63714.81,41.2,-0.21794,0.0001,10.37209]
[1780550056271,84.7,63715.67,41.2,-0.21787,0.0001,10.37032]
[1780550056303,84.7,63715.67,41.2,-0.21787,0.0001,10.37032]
[1780550056452,84.7,63715.67,41.2,-0.21787,0.0001,10.37032]
[1780550059420,84.7,63712.97,41.2,-0.21815,0.0001,10.37748]
[1780550059734,84.7,63712.97,41.2,-0.21815,0.0001,10.37748]
[1780550064398,84.7,63714.61,41.2,-0.21799,0.0001,10.37337]
[1780550064933,84.7,63714.61,41.2,-0.21799,0.0001,10.37337]
[1780550065106,84.7,63716.07,41.2,-0.21785,0.0001,10.36967]
[1780550065463,84.7,63723.5,41.2,-0.21711,0.0001,10.35075]
[1780550066842,84.7,63723.5,41.2,-0.21711,0.0001,10.35075]
[1780550066939,84.71,63729.52,41.2,-0.21655,0.0001,10.33604]
[1780550067295,84.71,63729.52,41.2,-0.21655,0.0001,10.33604]
[1780550067305,84.71,63729.52,41.2,-0.21655,0.0001,10.33604]
[1780550067638,84.71,63729.52,41.2,-0.21655,0.0001,10.33604]
[1780550067837,84.71,63729.52,41.2,-0.21655,0.0001,10.33604]
[1780550067917,84.71,63731.23,41.2,-0.21638,0.0001,10.33167]
[1780550068059,84.71,63731.23,41.2,-0.21638,0.0001,10.33167]
[1780550068272,84.71,63731.23,41.2,-0.21638,0.0001,10.33167]
[1780550068450,84.71,63731.23,41.2,-0.21638,0.0001,10.33167]
[1780550068456,84.71,63731.23,41.2,-0.21638,0.0001,10.33167]
[1780550068541,84.71,63740.58,41.2,-0.21546,0.0001,10.30784]
[1780550069792,84.71,63740.58,41.2,-0.21546,0.0001,10.30784]
[1780550069893,84.71,63747.85,41.2,-0.21475,0.0001,10.28913]
[1780550070306,84.71,63747.85,41.2,-0.21475,0.0001,10.28913]
[1780550070383,84.71,63747.85,41.2,-0.21475,0.0001,10.28913]
[1780550070867,84.71,63747.85,41.2,-0.21475,0.0001,10.28913]
[1780550072254,84.71,63754.28,41.2,-0.21405,0.0001,10.26755]
[1780550074320,84.71,63752.84,41.2,-0.21419,0.0001,10.27126]
[1780550074527,84.71,63752.84,41.2,-0.21419,0.0001,10.27126]
[1780550074546,84.71,63752.84,41.2,-0.21419,0.0001,10.27126]
[1780550075366,84.71,63761.5,41.2,-0.21335,0.0001,10.24904]
[1780550076992,84.71,63768.33,41.2,-0.21268,0.0001,10.23154]
[1780550077651,84.71,63768.33,41.2,-0.21268,0.0001,10.23154]
[1780550078219,84.71,63768.08,41.2,-0.21271,0.0001,10.23224]
[1780550078228,84.71,63768.08,41.2,-0.21271,0.0001,10.23224]
[1780550078371,84.71,63768.08,41.2,-0.21271,0.0001,10.23224]
[1780550078412,84.71,63773.36,41.2,-0.2122,0.0001,10.21865]
[1780550079397,84.71,63773.36,41.2,-0.2122,0.0001,10.21865]
[1780550079444,84.71,63778.34,41.2,-0.21171,0.0001,10.20579]
[1780550080097,84.71,63778.34,41.2,-0.21171,0.0001,10.20579]
[1780550080673,84.71,63778.34,41.2,-0.21171,0.0001,10.20579]
[1780550080705,84.71,63787.18,41.2,-0.21085,0.0001,10.18298]
[1780550081449,84.71,63787.18,41.2,-0.21085,0.0001,10.18298]
[1780550081983,84.71,63792.16,41.2,-0.21038,0.0001,10.17037]
[1780550082056,84.71,63792.16,41.2,-0.21038,0.0001,10.17037]
[1780550082070,84.71,63792.16,41.2,-0.21038,0.0001,10.17037]
[1780550082225,84.71,63792.16,41.2,-0.21038,0.0001,10.17037]
[1780550082645,84.71,63792.16,41.2,-0.21038,0.0001,10.17037]
[1780550082650,84.71,63792.16,41.2,-0.21038,0.0001,10.17037]
[1780550082857,84.69,63808.55,41.2,-0.20873,0.0001,10.12604]
[1780550083148,84.69,63808.55,41.2,-0.20873,0.0001,10.12604]
[1780550083344,84.69,63821.55,41.2,-0.20749,0.0001,10.09232]
[1780550084371,84.69,63821.55,41.2,-0.20749,0.0001,10.09232]
[1780550085066,84.68,63822.7,41.2,-0.20737,0.0001,10.08909]
[1780550086575,84.68,63824.1,41.2,-0.20723,0.0001,10.08536]
[1780550086912,84.68,63824.1,41.2,-0.20723,0.0001,10.08536]
[1780550086939,84.68,63828.92,41.2,-0.20677,0.0001,10.07274]
[1780550087148,84.68,63828.92,41.2,-0.20677,0.0001,10.07274]
[1780550087231,84.68,63828.92,41.2,-0.20677,0.0001,10.07274]
[1780550088449,84.68,63829.27,41.2,-0.20673,0.0001,10.07175]
[1780550088625,84.68,63829.27,41.2,-0.20673,0.0001,10.07175]
[1780550088673,84.68,63829.27,41.2,-0.20673,0.0001,10.07175]
[1780550089030,84.68,63833.84,41.2,-0.20629,0.0001,10.05979]
[1780550089094,84.68,63833.84,41.2,-0.20629,0.0001,10.05979]
[1780550089449,84.68,63833.84,41.2,-0.20629,0.0001,10.05979]
[1780550089951,84.68,63833.84,41.2,-0.20629,0.0001,10.05979]
[1780550090140,84.68,63838.15,41.2,-0.20588,0.0001,10.04857]
[1780550090173,84.68,63838.15,41.2,-0.20588,0.0001,10.04857]
[1780550090395,84.68,63845.11,41.2,-0.20521,0.0001,10.03037]
[1780550092011,84.68,63845.11,41.2,-0.20521,0.0001,10.03037]
[1780550092112,84.68,63845.73,41.2,-0.20515,0.0001,10.02868]
[1780550092202,84.68,63845.73,41.2,-0.20515,0.0001,10.02868]
[1780550092495,84.68,63854.56,41.2,-0.20431,9e-05,10.00565]
[1780550093215,84.68,63854.56,41.2,-0.20431,9e-05,10.00565]
[1780550095113,84.68,63855.86,41.2,-0.20419,9e-05,10.00223]
[1780550095808,84.68,63855.86,41.2,-0.20419,9e-05,10.00223]
[1780550096094,84.68,63854.9,41.2,-0.20428,9e-05,10.00475]
[1780550096763,84.68,63860.45,41.2,-0.20375,9e-05,9.99026]
[1780550097502,84.68,63860.45,41.2,-0.20375,9e-05,9.99026]
[1780550098042,84.68,63864.04,41.2,-0.20342,9e-05,9.9809]
[1780550101210,84.68,63866.92,41.2,-0.20315,9e-05,9.97348]
[1780550101353,84.68,63866.92,41.2,-0.20315,9e-05,9.97348]
[1780550101620,84.68,63866.92,41.2,-0.20315,9e-05,9.97348]
[1780550101828,84.68,63866.92,41.2,-0.20315,9e-05,9.97348]
[1780550102644,84.68,63862.42,41.2,-0.20357,9e-05,9.98528]
[1780550102726,84.68,63857.28,41.2,-0.20406,9e-05,9.99874]
[1780550103823,84.68,63845.2,41.2,-0.20521,0.0001,10.03026]
[1780550104493,84.68,63840.26,41.2,-0.20568,0.0001,10.04314]
[1780550106507,84.68,63834.32,41.2,-0.20624,0.0001,10.05853]
[1780550107514,84.68,63839.53,41.2,-0.20575,0.0001,10.04492]
[1780550111542,84.68,63834.6,41.2,-0.20621,0.0001,10.05753]
[1780550113487,84.67,63832.88,41.2,-0.20637,0.0001,10.06189]
[1780550113925,84.67,63832.88,41.2,-0.20637,0.0001,10.06189]
[1780550117412,84.67,63836.99,41.2,-0.20597,0.0001,10.05093]
[1780550117585,84.67,63846.09,41.2,-0.2051,0.0001,10.02722]
[1780550118592,84.67,63851.83,41.2,-0.20455,9e-05,10.01217]
[1780550119891,84.67,63851.83,41.2,-0.20455,9e-05,10.01217]
[1780550119987,84.67,63840.49,41.2,-0.20563,0.0001,10.04173]
[1780550120606,84.67,63834.62,41.2,-0.20619,0.0001,10.05702]
[1780550121760,84.67,63834.62,41.2,-0.20619,0.0001,10.05702]
[1780550121770,84.67,63834.62,41.2,-0.20619,0.0001,10.05702]
[1780550122022,84.67,63834.62,41.2,-0.20619,0.0001,10.05702]
[1780550122657,84.67,63833.53,41.2,-0.20629,0.0001,10.05975]
[1780550122678,84.67,63833.53,41.2,-0.20629,0.0001,10.05975]
[1780550122724,84.67,63833.53,41.2,-0.20629,0.0001,10.05975]
[1780550122952,84.67,63820.47,41.2,-0.20754,0.0001,10.09364]
[1780550123627,84.67,63811.27,41.2,-0.20842,0.0001,10.11741]
[1780550124219,84.67,63811.27,41.2,-0.20842,0.0001,10.11741]
[1780550125017,84.67,63811.27,41.2,-0.20842,0.0001,10.11741]
[1780550125026,84.66,63806.17,41.2,-0.2089,0.0001,10.1305]
[1780550125795,84.66,63806.17,41.2,-0.2089,0.0001,10.1305]
[1780550125962,84.66,63806.17,41.2,-0.2089,0.0001,10.1305]
[1780550126027,84.66,63806.17,41.2,-0.2089,0.0001,10.1305]
[1780550126301,84.66,63808.58,41.2,-0.20867,0.0001,10.12411]
[1780550127061,84.66,63808.58,41.2,-0.20867,0.0001,10.12411]
[1780550126650,84.66,63800.8,41.2,-0.20941,0.0001,10.14413]
[1780550128077,84.66,63800.8,41.2,-0.20941,0.0001,10.14413]
[1780550128722,84.66,63802.85,41.2,-0.20921,0.0001,10.13866]
[1780550129113,84.66,63802.07,41.2,-0.20928,0.0001,10.14052]
[1780550129669,84.65,63795.29,41.2,-0.20993,0.0001,10.15791]
[1780550130127,84.65,63795.29,41.2,-0.20993,0.0001,10.15791]
[1780550130183,84.65,63795.29,41.2,-0.20993,0.0001,10.15791]
[1780550131683,84.65,63805.52,41.2,-0.20886,0.0001,10.12598]
[1780550132786,84.65,63805.52,41.2,-0.20886,0.0001,10.12598]
[1780550132893,84.65,63805.52,41.2,-0.20886,0.0001,10.12598]
[1780550133143,84.65,63806.76,41.2,-0.20874,0.0001,10.12262]
[1780550133777,84.65,63806.76,41.2,-0.20874,0.0001,10.12262]
[1780550135058,84.65,63810.76,41.2,-0.20835,0.0001,10.11211]
[1780550135711,84.64,63815.47,41.2,-0.20788,0.0001,10.09963]
[1780550137132,84.64,63819.88,41.2,-0.20746,0.0001,10.08807]
[1780550142999,84.63,63815.98,41.2,-0.20781,0.0001,10.09772]
[1780550143853,84.63,63816.16,41.2,-0.20779,0.0001,10.09715]
[1780550144149,84.63,63814.74,41.2,-0.20793,0.0001,10.10073]
[1780550147099,84.63,63814.3,41.2,-0.20796,0.0001,10.10165]
[1780550147182,84.63,63814.21,41.2,-0.20797,0.0001,10.10177]
[1780550147795,84.63,63820.9,41.2,-0.20732,0.0001,10.08428]
[1780550148517,84.63,63820.9,41.2,-0.20732,0.0001,10.08428]
[1780550148916,84.63,63820.9,41.2,-0.20732,0.0001,10.08428]
[1780550148936,84.63,63820.9,41.2,-0.20732,0.0001,10.08428]
[1780550148941,84.63,63820.9,41.2,-0.20732,0.0001,10.08428]
[1780550149068,84.62,63802.85,41.2,-0.20905,0.0001,10.13103]
[1780550149824,84.62,63802.85,41.2,-0.20905,0.0001,10.13103]
[1780550149847,84.62,63802.85,41.2,-0.20905,0.0001,10.13103]
[1780550149908,84.62,63802.85,41.2,-0.20905,0.0001,10.13103]
[1780550149932,84.62,63789.0,41.2,-0.21038,0.0001,10.16674]
[1780550150272,84.62,63789.0,41.2,-0.21038,0.0001,10.16674]
[1780550150289,84.62,63789.0,41.2,-0.21038,0.0001,10.16674]
[1780550150548,84.62,63789.0,41.2,-0.21038,0.0001,10.16674]
[1780550150672,84.62,63789.0,41.2,-0.21038,0.0001,10.16674]
[1780550150817,84.62,63780.16,41.2,-0.21123,0.0001,10.18939]
[1780550151127,84.62,63780.16,41.2,-0.21123,0.0001,10.18939]
[1780550151641,84.62,63780.16,41.2,-0.21123,0.0001,10.18939]
[1780550152169,84.62,63781.0,41.2,-0.21114,0.0001,10.18701]
[1780550154652,84.61,63779.85,41.2,-0.21124,0.0001,10.18957]
[1780550156105,84.61,63781.89,41.2,-0.21104,0.0001,10.18409]
[1780550156924,84.61,63781.5,41.2,-0.21107,0.0001,10.18489]
[1780550156951,84.61,63772.1,41.2,-0.21198,0.0001,10.20917]
[1780550159685,84.61,63772.66,41.2,-0.21193,0.0001,10.20772]
[1780550160116,84.61,63772.66,41.2,-0.21193,0.0001,10.20772]
[1780550161688,84.61,63777.88,41.2,-0.21142,0.0001,10.19425]
[1780550165590,84.61,63772.61,41.2,-0.21193,0.0001,10.20793]
[1780550165912,84.61,63772.61,41.2,-0.21193,0.0001,10.20793]
[1780550166079,84.61,63772.61,41.2,-0.21193,0.0001,10.20793]
[1780550166082,84.61,63772.61,41.2,-0.21193,0.0001,10.20793]
[1780550166395,84.61,63769.54,41.2,-0.21223,0.0001,10.21585]
[1780550166429,84.61,63769.54,41.2,-0.21223,0.0001,10.21585]
[1780550166613,84.61,63769.54,41.2,-0.21223,0.0001,10.21585]
[1780550166934,84.61,63760.34,41.2,-0.21313,0.0001,10.23953]
[1780550167941,84.61,63754.25,41.2,-0.21372,0.0001,10.25515]
[1780550169348,84.61,63754.93,41.2,-0.21365,0.0001,10.25334]
[1780550169955,84.6,63760.07,41.2,-0.21315,0.0001,10.24007]
[1780550170750,84.6,63760.07,41.2,-0.21315,0.0001,10.24007]
[1780550170793,84.6,63760.07,41.2,-0.21315,0.0001,10.24007]
[1780550171314,84.6,63761.27,41.2,-0.21303,0.0001,10.23694]
[1780550171969,84.6,63767.81,41.2,-0.21239,0.0001,10.22006]
[1780550172903,84.6,63767.81,41.2,-0.21239,0.0001,10.22006]
[1780550174299,84.6,63767.1,41.2,-0.21246,0.0001,10.22186]
[1780550177112,84.6,63768.68,41.2,-0.2123,0.0001,10.21777]
[1780550177839,84.6,63771.71,41.2,-0.21201,0.0001,10.20994]
[1780550178261,84.6,63768.75,41.2,-0.2123,0.0001,10.21757]
[1780550179023,84.6,63758.58,41.2,-0.21329,0.0001,10.24374]
[1780550179371,84.6,63758.58,41.2,-0.21329,0.0001,10.24374]
[1780550179812,84.6,63758.58,41.2,-0.21329,0.0001,10.24374]
[1780550179873,84.6,63758.58,41.2,-0.21329,0.0001,10.24374]
[1780550179890,84.6,63758.58,41.2,-0.21329,0.0001,10.24374]
[1780550179904,84.6,63758.58,41.2,-0.21329,0.0001,10.24374]
[1780550180030,84.61,63752.19,41.2,-0.21392,0.0001,10.26035]
[1780550184063,84.6,63746.13,41.2,-0.2145,0.0001,10.27563]
[1780550184495,84.6,63746.13,41.2,-0.2145,0.0001,10.27563]
[1780550184624,84.6,63746.13,41.2,-0.2145,0.0001,10.27563]
[1780550185071,84.6,63740.79,41.2,-0.21502,0.0001,10.28925]
[1780550187010,84.6,63740.54,41.2,-0.21504,0.0001,10.28979]
[1780550187675,84.6,63743.43,41.2,-0.21476,0.0001,10.28228]
[1780550188092,84.6,63748.84,41.2,-0.21422,0.0001,10.2683]
[1780550189368,84.6,63749.0,41.2,-0.2142,0.0001,10.26782]
[1780550189803,84.6,63749.0,41.2,-0.2142,0.0001,10.26782]
[1780550190995,84.59,63748.76,41.2,-0.21423,0.0001,10.26837]
[1780550192120,84.59,63760.82,41.2,-0.21297,0.0001,10.23213]
[1780550194278,84.59,63758.06,41.2,-0.21324,0.0001,10.23917]
[1780550194812,84.59,63758.06,41.2,-0.21324,0.0001,10.23917]
[1780550195143,84.59,63750.71,41.2,-0.21396,0.0001,10.25803]
[1780550195285,84.59,63750.71,41.2,-0.21396,0.0001,10.25803]
[1780550195438,84.59,63750.71,41.2,-0.21396,0.0001,10.25803]
[1780550196152,84.59,63758.55,41.2,-0.21319,0.0001,10.2378]
[1780550197437,84.59,63760.19,41.2,-0.21303,0.0001,10.23355]
[1780550197877,84.59,63760.19,41.2,-0.21303,0.0001,10.23355]
[1780550203466,84.59,63762.87,41.2,-0.21276,0.0001,10.22645]
[1780550205343,84.59,63765.17,41.2,-0.21254,0.0001,10.2205]
[1780550205399,84.59,63765.17,41.2,-0.21254,0.0001,10.2205]
[1780550206102,84.59,63765.17,41.2,-0.21254,0.0001,10.2205]
[1780550206906,84.59,63766.46,41.2,-0.21241,0.0001,10.21721]
[1780550207113,84.59,63774.29,41.2,-0.21165,0.0001,10.197]
[1780550208181,84.59,63774.29,41.2,-0.21165,0.0001,10.197]
[1780550207233,84.59,63784.98,41.2,-0.21061,0.0001,10.16939]
[1780550209399,84.59,63785.75,41.2,-0.21054,0.0001,10.16741]
[1780550211240,84.59,63787.8,41.2,-0.21034,0.0001,10.16219]
[1780550211446,84.59,63787.8,41.2,-0.21034,0.0001,10.16219]
[1780550211459,84.59,63787.8,41.2,-0.21034,0.0001,10.16219]
[1780550211486,84.59,63787.8,41.2,-0.21034,0.0001,10.16219]
[1780550212099,84.59,63787.8,41.2,-0.21034,0.0001,10.16219]
[1780550212129,84.59,63785.98,41.2,-0.21051,0.0001,10.16677]
[1780550212429,84.59,63785.98,41.2,-0.21051,0.0001,10.16677]
[1780550212616,84.59,63785.98,41.2,-0.21051,0.0001,10.16677]
[1780550212789,84.59,63785.98,41.2,-0.21051,0.0001,10.16677]
[1780550212886,84.56,63801.88,41.2,-0.20891,0.0001,10.12372]
[1780550213958,84.56,63801.88,41.2,-0.20891,0.0001,10.12372]
[1780550213986,84.56,63812.28,41.2,-0.20791,0.0001,10.09658]
[1780550216186,84.56,63809.9,41.2,-0.20813,0.0001,10.10277]
[1780550217031,84.56,63810.0,41.2,-0.20812,0.0001,10.10229]
[1780550219757,84.55,63811.33,41.2,-0.20798,0.0001,10.09862]
[1780550221484,84.55,63812.35,41.2,-0.20788,0.0001,10.09576]
[1780550221538,84.55,63812.35,41.2,-0.20788,0.0001,10.09576]
[1780550222351,84.55,63812.35,41.2,-0.20787,0.0001,10.09565]
[1780550222693,84.55,63812.35,41.2,-0.20787,0.0001,10.09565]
[1780550222718,84.55,63812.35,41.2,-0.20787,0.0001,10.09565]
[1780550222890,84.55,63812.35,41.2,-0.20787,0.0001,10.09565]
[1780550222916,84.55,63804.36,41.2,-0.20863,0.0001,10.1162]
[1780550223346,84.55,63811.02,41.2,-0.20799,0.0001,10.09891]
[1780550224773,84.55,63811.02,41.2,-0.20799,0.0001,10.09891]
[1780550224859,84.55,63811.02,41.2,-0.20799,0.0001,10.09891]
[1780550224884,84.55,63811.02,41.2,-0.20799,0.0001,10.09891]
[1780550225143,84.55,63811.02,41.2,-0.20799,0.0001,10.09891]
[1780550225510,84.54,63813.22,41.2,-0.20777,0.0001,10.09295]
[1780550226072,84.54,63813.22,41.2,-0.20777,0.0001,10.09295]
[1780550226145,84.54,63826.29,41.2,-0.20652,0.0001,10.05884]
[1780550226444,84.54,63826.29,41.2,-0.20652,0.0001,10.05884]
[1780550227107,84.54,63844.65,41.2,-0.20476,0.0001,10.01087]
[1780550227728,84.54,63844.65,41.2,-0.20476,0.0001,10.01087]
[1780550227746,84.54,63849.67,41.2,-0.20428,0.0001,9.99775]
[1780550228942,84.54,63849.67,41.2,-0.20428,0.0001,9.99775]
[1780550229821,84.54,63851.68,41.2,-0.20409,0.0001,9.99251]
[1780550231758,84.54,63856.27,41.2,-0.20366,9e-05,9.98052]
[1780550231964,84.54,63856.27,41.2,-0.20366,9e-05,9.98052]
[1780550232113,84.54,63856.27,41.2,-0.20366,9e-05,9.98052]
[1780550232437,84.54,63856.94,41.2,-0.2036,9e-05,9.97883]
[1780550233735,84.54,63855.63,41.2,-0.20372,9e-05,9.98226]
[1780550235594,84.54,63860.41,41.2,-0.20327,9e-05,9.96981]
[1780550235778,84.54,63860.41,41.2,-0.20327,9e-05,9.96981]
[1780550236367,84.54,63861.82,41.2,-0.20314,9e-05,9.96622]
[1780550239377,84.55,63863.8,41.2,-0.20296,9e-05,9.9612]
[1780550240467,84.55,63856.82,41.2,-0.20362,9e-05,9.97954]
[1780550242481,84.55,63845.74,41.2,-0.20468,0.0001,10.00863]
[1780550243488,84.55,63840.25,41.2,-0.2052,0.0001,10.023]
[1780550248531,84.55,63837.55,41.2,-0.20546,0.0001,10.02998]
[1780550250544,84.55,63842.43,41.2,-0.20499,0.0001,10.0172]
[1780550253859,84.55,63846.6,41.2,-0.20452,0.0001,10.00115]
[1780550256685,84.55,63850.38,41.2,-0.20416,0.0001,9.99127]
[1780550257325,84.55,63846.82,41.2,-0.2045,0.0001,10.00061]
[1780550258010,84.55,63846.82,41.2,-0.2045,0.0001,10.00061]
[1780550263636,84.55,63851.1,41.2,-0.2041,0.0001,9.9895]
[1780550268676,84.55,63853.23,41.2,-0.2039,0.0001,9.98404]
[1780550269768,84.55,63853.23,41.2,-0.2039,0.0001,9.98404]
[1780550272170,84.55,63858.9,41.2,-0.20337,9e-05,9.9693]
[1780550272577,84.55,63862.02,41.2,-0.20307,9e-05,9.96118]
[1780550272588,84.55,63862.02,41.2,-0.20307,9e-05,9.96118]
[1780550272703,84.55,63867.2,41.2,-0.20258,9e-05,9.9476]
[1780550275694,84.55,63865.24,41.2,-0.20277,9e-05,9.95287]
[1780550277955,84.56,63859.76,41.2,-0.2033,9e-05,9.9675]
[1780550279189,84.56,63859.76,41.2,-0.2033,9e-05,9.9675]
[1780550280143,84.56,63857.22,41.2,-0.20354,9e-05,9.97421]
[1780550280527,84.56,63856.89,41.2,-0.20357,9e-05,9.97511]
[1780550280690,84.56,63856.89,41.2,-0.20357,9e-05,9.97511]
[1780550281110,84.56,63856.89,41.2,-0.20357,9e-05,9.97511]
[1780550281173,84.56,63862.77,41.2,-0.20302,9e-05,9.95975]
[1780550281444,84.56,63862.77,41.2,-0.20302,9e-05,9.95975]
[1780550281572,84.56,63862.77,41.2,-0.20302,9e-05,9.95975]
[1780550281582,84.56,63862.77,41.2,-0.20302,9e-05,9.95975]
[1780550281596,84.56,63862.77,41.2,-0.20302,9e-05,9.95975]
[1780550284699,84.56,63860.3,41.2,-0.20326,9e-05,9.96639]
[1780550284857,84.56,63860.3,41.2,-0.20326,9e-05,9.96639]
[1780550284948,84.56,63860.3,41.2,-0.20326,9e-05,9.96639]
[1780550285284,84.56,63860.3,41.2,-0.20326,9e-05,9.96639]
[1780550286247,84.56,63862.86,41.2,-0.20302,9e-05,9.95974]
[1780550291739,84.57,63866.8,41.2,-0.20266,9e-05,9.94979]
[1780550296345,84.57,63868.44,41.2,-0.20251,9e-05,9.94584]
[1780550297523,84.57,63868.89,41.2,-0.20247,9e-05,9.94474]
[1780550297985,84.57,63868.89,41.2,-0.20247,9e-05,9.94474]
[1780550298350,84.57,63871.85,41.2,-0.2022,9e-05,9.93705]
[1780550298450,84.57,63871.85,41.2,-0.2022,9e-05,9.93705]
[1780550298714,84.57,63871.85,41.2,-0.2022,9e-05,9.93705]
[1780550298889,84.58,63885.6,41.2,-0.2009,9e-05,9.90104]
[1780550300482,84.59,63887.52,41.2,-0.20077,9e-05,9.89731]
[1780550300516,84.59,63887.52,41.2,-0.20077,9e-05,9.89731]
[1780550300850,84.59,63887.52,41.2,-0.20077,9e-05,9.89731]
[1780550300918,84.59,63887.52,41.2,-0.20077,9e-05,9.89731]
[1780550300980,84.59,63887.52,41.2,-0.20077,9e-05,9.89731]
[1780550301262,84.59,63887.52,41.2,-0.20077,9e-05,9.89731]
[1780550301272,84.59,63887.52,41.2,-0.20077,9e-05,9.89731]
[1780550301509,84.59,63891.64,41.2,-0.20038,9e-05,9.88661]
[1780550302012,84.59,63891.64,41.2,-0.20038,9e-05,9.88661]
[1780550302455,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550302657,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550302665,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550302679,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550302860,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550302972,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550303009,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550303199,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550303272,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550303300,84.6,63894.35,41.2,-0.20013,9e-05,9.87964]
[1780550303306,84.6,63897.89,41.2,-0.19981,9e-05,9.87048]
[1780550303417,84.6,63897.89,41.2,-0.19981,9e-05,9.87048]
[1780550303567,84.6,63897.89,41.2,-0.19981,9e-05,9.87048]
[1780550303590,84.6,63897.89,41.2,-0.19981,9e-05,9.87048]
[1780550304164,84.6,63897.89,41.2,-0.19981,9e-05,9.87048]
[1780550304237,84.6,63903.91,41.2,-0.19924,9e-05,9.85464]
[1780550304577,84.6,63903.91,41.2,-0.19924,9e-05,9.85464]
[1780550304673,84.6,63903.91,41.2,-0.19924,9e-05,9.85464]
[1780550304681,84.6,63903.91,41.2,-0.19924,9e-05,9.85464]
[1780550304870,84.6,63903.91,41.2,-0.19924,9e-05,9.85464]
[1780550305208,84.6,63922.54,41.2,-0.1975,9e-05,9.80546]
[1780550305461,84.6,63922.54,41.2,-0.1975,9e-05,9.80546]
[1780550306303,84.6,63930.04,41.2,-0.19681,9e-05,9.78565]
[1780550306351,84.6,63930.04,41.2,-0.19681,9e-05,9.78565]
[1780550306597,84.6,63930.04,41.2,-0.19681,9e-05,9.78565]
[1780550307195,84.6,63920.66,41.2,-0.19768,9e-05,9.81045]
[1780550308033,84.6,63920.66,41.2,-0.19768,9e-05,9.81045]
[1780550310661,84.6,63920.23,41.2,-0.19772,9e-05,9.81158]
[1780550316785,84.6,63924.71,41.2,-0.19724,9e-05,9.79471]
[1780550317053,84.6,63919.6,41.2,-0.19771,9e-05,9.80822]
[1780550322059,84.6,63918.02,41.2,-0.19786,9e-05,9.81241]
[1780550327094,84.6,63923.24,41.2,-0.19737,9e-05,9.79859]
[1780550332130,84.6,63925.24,41.2,-0.19719,9e-05,9.79337]
[1780550337164,84.6,63925.2,41.2,-0.1972,9e-05,9.79355]
[1780550337701,84.6,63925.2,41.2,-0.1972,9e-05,9.79355]
[1780550338132,84.6,63925.2,41.2,-0.1972,9e-05,9.79355]
[1780550338172,84.6,63916.95,41.2,-0.19796,9e-05,9.81535]
[1780550339179,84.6,63911.11,41.2,-0.19851,9e-05,9.83074]
[1780550339752,84.6,63911.11,41.2,-0.19851,9e-05,9.83074]
[1780550339808,84.6,63911.11,41.2,-0.19851,9e-05,9.83074]
[1780550340356,84.6,63917.49,41.2,-0.19791,9e-05,9.81388]
[1780550341838,84.6,63920.52,41.2,-0.19763,9e-05,9.80587]
[1780550341926,84.6,63920.52,41.2,-0.19763,9e-05,9.80587]
[1780550342203,84.6,63915.31,41.2,-0.19812,9e-05,9.81962]
[1780550343160,84.6,63915.31,41.2,-0.19812,9e-05,9.81962]
[1780550344382,84.6,63914.61,41.2,-0.19818,9e-05,9.82144]
[1780550348030,84.6,63912.98,41.2,-0.19833,9e-05,9.82565]
[1780550349191,84.6,63910.62,41.2,-0.19855,9e-05,9.83185]
[1780550351032,84.6,63903.96,41.2,-0.19917,9e-05,9.84932]
[1780550352637,84.6,63899.99,41.2,-0.19954,9e-05,9.85966]
[1780550354298,84.59,63889.81,41.2,-0.20046,9e-05,9.8856]
[1780550354526,84.59,63889.81,41.2,-0.20046,9e-05,9.8856]
[1780550354615,84.59,63889.81,41.2,-0.20046,9e-05,9.8856]
[1780550354802,84.59,63889.81,41.2,-0.20046,9e-05,9.8856]
[1780550355089,84.59,63889.81,41.2,-0.20046,9e-05,9.8856]
[1780550355392,84.58,63875.66,41.2,-0.20179,9e-05,9.92267]
[1780550355811,84.58,63875.66,41.2,-0.20179,9e-05,9.92267]
[1780550356312,84.58,63867.1,41.2,-0.2026,9e-05,9.94498]
[1780550356886,84.58,63867.1,41.2,-0.2026,9e-05,9.94498]
[1780550357131,84.58,63867.1,41.2,-0.2026,9e-05,9.94498]
[1780550357277,84.58,63867.1,41.2,-0.2026,9e-05,9.94498]
[1780550358904,84.58,63862.92,41.2,-0.203,9e-05,9.95607]
[1780550359378,84.58,63862.92,41.2,-0.203,9e-05,9.95607]
[1780550360296,84.58,63861.5,41.2,-0.20313,9e-05,9.95985]
[1780550360340,84.59,63854.99,41.2,-0.20375,9e-05,9.97695]
[1780550361348,84.59,63849.73,41.2,-0.20426,0.0001,9.99074]
[1780550365375,84.59,63843.33,41.2,-0.20487,0.0001,10.00754]
[1780550368250,84.59,63844.52,41.2,-0.20475,0.0001,10.00442]
[1780550368588,84.59,63843.54,41.2,-0.20485,0.0001,10.00698]
[1780550370220,84.59,63843.98,41.2,-0.20481,0.0001,10.00583]
[1780550370253,84.59,63843.98,41.2,-0.20481,0.0001,10.00583]
[1780550370277,84.59,63843.98,41.2,-0.20481,0.0001,10.00583]
[1780550370411,84.59,63837.43,41.2,-0.20543,0.0001,10.02292]
[1780550370992,84.59,63837.43,41.2,-0.20543,0.0001,10.02292]
[1780550371417,84.59,63827.8,41.2,-0.20628,0.0001,10.04288]
[1780550371734,84.59,63827.8,41.2,-0.20628,0.0001,10.04288]
[1780550372097,84.59,63827.8,41.2,-0.20628,0.0001,10.04288]
[1780550372276,84.59,63827.8,41.2,-0.20628,0.0001,10.04288]
[1780550372332,84.59,63827.8,41.2,-0.20628,0.0001,10.04288]
[1780550372424,84.59,63819.48,41.2,-0.20708,0.0001,10.06449]
[1780550374463,84.58,63817.28,41.2,-0.20729,0.0001,10.07014]
[1780550374691,84.58,63817.12,41.2,-0.2073,0.0001,10.07048]
[1780550374703,84.58,63810.77,41.2,-0.20791,0.0001,10.08698]
[1780550375862,84.58,63810.77,41.2,-0.20791,0.0001,10.08698]
[1780550376043,84.58,63810.77,41.2,-0.20791,0.0001,10.08698]
[1780550376396,84.58,63810.77,41.2,-0.20791,0.0001,10.08698]
[1780550376422,84.58,63803.7,41.2,-0.20858,0.0001,10.10516]
[1780550377415,84.58,63803.7,41.2,-0.20858,0.0001,10.10516]
[1780550376452,84.58,63796.82,41.2,-0.20925,0.0001,10.12301]
[1780550379676,84.58,63800.46,41.2,-0.20889,0.0001,10.1133]
[1780550380203,84.58,63800.46,41.2,-0.20889,0.0001,10.1133]
[1780550380996,84.57,63801.66,41.2,-0.20876,0.0001,10.10992]
[1780550381018,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550381545,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550381587,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550381815,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550382013,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550382029,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550382242,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550382325,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550382340,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550382351,84.57,63796.47,41.2,-0.20926,0.0001,10.12326]
[1780550382356,84.57,63788.22,41.2,-0.21005,0.0001,10.14449]
[1780550382812,84.57,63788.22,41.2,-0.21005,0.0001,10.14449]
[1780550382865,84.57,63788.22,41.2,-0.21005,0.0001,10.14449]
[1780550382936,84.57,63788.22,41.2,-0.21005,0.0001,10.14449]
[1780550383106,84.57,63788.22,41.2,-0.21005,0.0001,10.14449]
[1780550383314,84.57,63776.0,41.2,-0.21123,0.0001,10.17595]
[1780550384397,84.57,63776.0,41.2,-0.21123,0.0001,10.17595]
[1780550384440,84.57,63765.77,41.2,-0.21223,0.0001,10.20239]
[1780550385145,84.57,63759.77,41.2,-0.21281,0.0001,10.21785]
[1780550385918,84.57,63759.77,41.2,-0.21281,0.0001,10.21785]
[1780550385939,84.57,63759.77,41.2,-0.21281,0.0001,10.21785]
[1780550386364,84.57,63759.77,41.2,-0.21281,0.0001,10.21785]
[1780550386638,84.57,63760.57,41.2,-0.21273,0.0001,10.21577]
[1780550387250,84.57,63742.43,41.2,-0.21451,0.0001,10.26241]
[1780550387532,84.57,63735.9,41.2,-0.21515,0.0001,10.27917]
[1780550388560,84.57,63740.55,41.2,-0.21469,0.0001,10.26716]
[1780550390451,84.57,63740.55,41.2,-0.21469,0.0001,10.26716]
[1780550390455,84.57,63740.55,41.2,-0.21469,0.0001,10.26716]
[1780550391468,84.56,63740.78,41.2,-0.21466,0.0001,10.26631]
[1780550396866,84.56,63736.55,41.2,-0.21506,0.0001,10.27686]
[1780550398253,84.56,63735.77,41.2,-0.21513,0.0001,10.27868]
[1780550398346,84.56,63735.77,41.2,-0.21513,0.0001,10.27868]
[1780550398358,84.56,63735.77,41.2,-0.21513,0.0001,10.27868]
[1780550398402,84.56,63746.58,41.2,-0.21407,0.0001,10.25083]
[1780550399154,84.56,63746.58,41.2,-0.21407,0.0001,10.25083]
[1780550399196,84.55,63752.02,41.2,-0.21353,0.0001,10.23678]
[1780550399682,84.55,63752.02,41.2,-0.21353,0.0001,10.23678]
[1780550400847,84.55,63749.82,41.2,-0.21375,0.0001,10.24244]
[1780550400903,84.55,63749.82,41.2,-0.21375,0.0001,10.24244]
[1780550400906,84.55,63749.82,41.2,-0.21375,0.0001,10.24244]
[1780550400959,84.55,63749.82,41.2,-0.21375,0.0001,10.24244]
[1780550402476,84.55,63748.74,41.2,-0.21385,0.0001,10.24513]
[1780550402398,84.55,63754.58,41.2,-0.21328,0.0001,10.23005]
[1780550402649,84.55,63754.58,41.2,-0.21328,0.0001,10.23005]
[1780550402675,84.55,63754.58,41.2,-0.21328,0.0001,10.23005]
[1780550403031,84.55,63754.58,41.2,-0.21328,0.0001,10.23005]
[1780550403258,84.55,63771.54,41.2,-0.21162,0.0001,10.18629]
[1780550403516,84.55,63771.54,41.2,-0.21162,0.0001,10.18629]
[1780550404405,84.55,63771.54,41.2,-0.21162,0.0001,10.18629]
[1780550404444,84.55,63771.54,41.2,-0.21162,0.0001,10.18629]
[1780550403648,84.55,63776.79,41.2,-0.21111,0.0001,10.17273]
[1780550404692,84.55,63776.79,41.2,-0.21111,0.0001,10.17273]
[1780550404700,84.55,63776.79,41.2,-0.21111,0.0001,10.17273]
[1780550405434,84.55,63776.79,41.2,-0.21111,0.0001,10.17273]
[1780550404741,84.55,63780.44,41.2,-0.21076,0.0001,10.16331]
[1780550407165,84.55,63782.38,41.2,-0.21056,0.0001,10.15809]
[1780550407523,84.54,63779.37,41.2,-0.21084,0.0001,10.16551]
[1780550408456,84.54,63779.37,41.2,-0.21084,0.0001,10.16551]
[1780550408640,84.54,63774.89,41.2,-0.21128,0.0001,10.17709]
[1780550412740,84.53,63769.14,41.2,-0.2118,0.0001,10.19094]
[1780550414092,84.53,63769.14,41.2,-0.2118,0.0001,10.19094]
[1780550414105,84.53,63769.14,41.2,-0.2118,0.0001,10.19094]
[1780550414249,84.53,63769.14,41.2,-0.2118,0.0001,10.19094]
[1780550414257,84.53,63767.13,41.2,-0.21198,0.0001,10.1957]
[1780550415224,84.53,63757.82,41.2,-0.21289,0.0001,10.21973]
[1780550416670,84.53,63754.4,41.2,-0.21323,0.0001,10.22854]
[1780550417483,84.53,63754.4,41.2,-0.21323,0.0001,10.22854]
[1780550417553,84.53,63756.14,41.2,-0.21305,0.0001,10.22403]
[1780550417624,84.53,63756.14,41.2,-0.21305,0.0001,10.22403]
[1780550417713,84.53,63756.14,41.2,-0.21305,0.0001,10.22403]
[1780550418067,84.52,63746.89,41.2,-0.21396,0.0001,10.24782]
[1780550419402,84.52,63746.89,41.2,-0.21396,0.0001,10.24782]
[1780550419443,84.52,63738.29,41.2,-0.2148,0.0001,10.26984]
[1780550419990,84.52,63732.7,41.2,-0.21535,0.0001,10.28411]
[1780550420947,84.52,63732.7,41.2,-0.21535,0.0001,10.28411]
[1780550422557,84.52,63731.37,41.2,-0.21547,0.0001,10.28742]
[1780550422774,84.52,63731.37,41.2,-0.21547,0.0001,10.28742]
[1780550422781,84.52,63724.32,41.2,-0.21617,0.0001,10.30539]
[1780550423990,84.52,63724.32,41.2,-0.21617,0.0001,10.30539]
[1780550424185,84.52,63724.32,41.2,-0.21617,0.0001,10.30539]
[1780550424428,84.52,63724.32,41.2,-0.21617,0.0001,10.30539]
[1780550424934,84.52,63723.1,41.2,-0.21628,0.0001,10.3083]
[1780550425051,84.52,63716.78,41.2,-0.2169,0.0001,10.32447]
[1780550425804,84.52,63716.78,41.2,-0.2169,0.0001,10.32447]
[1780550426266,84.52,63716.78,41.2,-0.2169,0.0001,10.32447]
[1780550426367,84.52,63711.19,41.2,-0.21746,0.0001,10.33891]
[1780550427055,84.52,63711.19,41.2,-0.21746,0.0001,10.33891]
[1780550428850,84.52,63705.66,41.2,-0.21801,0.0001,10.35306]
[1780550429322,84.52,63705.66,41.2,-0.21801,0.0001,10.35306]
[1780550429328,84.52,63705.66,41.2,-0.21801,0.0001,10.35306]
[1780550434497,84.52,63701.99,41.2,-0.2183,0.0001,10.3573]
[1780550434638,84.52,63701.17,41.2,-0.21839,0.0001,10.35939]
[1780550435096,84.52,63701.17,41.2,-0.21839,0.0001,10.35939]
[1780550435587,84.52,63697.24,41.2,-0.21878,0.0001,10.36938]
[1780550436721,84.52,63701.68,41.2,-0.21833,0.0001,10.35804]
[1780550436771,84.52,63701.68,41.2,-0.21833,0.0001,10.35804]
[1780550437467,84.52,63701.68,41.2,-0.21833,0.0001,10.35804]
[1780550438996,84.52,63699.04,41.2,-0.21859,0.0001,10.36476]
[1780550439036,84.52,63699.04,41.2,-0.21859,0.0001,10.36476]
[1780550439068,84.52,63685.17,41.2,-0.21997,0.0001,10.40004]
[1780550439910,84.52,63679.95,41.2,-0.2205,0.0001,10.4133]
[1780550441079,84.52,63679.95,41.2,-0.2205,0.0001,10.4133]
[1780550441094,84.52,63679.95,41.2,-0.2205,0.0001,10.4133]
[1780550441103,84.52,63682.65,41.2,-0.22022,0.0001,10.40639]
[1780550442784,84.52,63686.83,41.2,-0.21981,0.0001,10.39576]
[1780550442887,84.52,63686.83,41.2,-0.21981,0.0001,10.39576]
[1780550442947,84.52,63681.45,41.2,-0.22034,0.0001,10.40939]
[1780550444734,84.52,63679.6,41.2,-0.22053,0.0001,10.41407]
[1780550445112,84.52,63679.6,41.2,-0.22053,0.0001,10.41407]
[1780550445680,84.52,63680.28,41.2,-0.22046,0.0001,10.41232]
[1780550446974,84.51,63674.64,41.2,-0.22102,0.0001,10.42656]
[1780550448521,84.51,63674.64,41.2,-0.22102,0.0001,10.42656]
[1780550448812,84.51,63674.46,41.2,-0.22103,0.0001,10.42699]
[1780550448886,84.51,63674.46,41.2,-0.22103,0.0001,10.42699]
[1780550449071,84.51,63674.46,41.2,-0.22103,0.0001,10.42699]
[1780550449447,84.51,63674.46,41.2,-0.22103,0.0001,10.42699]
[1780550449513,84.51,63665.91,41.2,-0.22189,0.0001,10.44855]
[1780550450366,84.51,63665.91,41.2,-0.22189,0.0001,10.44855]
[1780550450453,84.51,63665.91,41.2,-0.22189,0.0001,10.44855]
[1780550451573,84.51,63661.96,41.2,-0.22228,0.0001,10.45848]
[1780550451695,84.51,63661.96,41.2,-0.22228,0.0001,10.45848]
[1780550453590,84.51,63654.88,41.2,-0.22298,0.0001,10.47611]
[1780550453816,84.51,63654.88,41.2,-0.22298,0.0001,10.47611]
[1780550454026,84.51,63659.45,41.2,-0.22252,0.0001,10.46445]
[1780550455329,84.5,63664.88,41.2,-0.22197,0.0001,10.45062]
[1780550456114,84.5,63664.88,41.2,-0.22197,0.0001,10.45062]
[1780550458551,84.5,63665.07,41.2,-0.22194,0.0001,10.44991]
[1780550459984,84.5,63660.95,41.2,-0.22236,0.0001,10.46033]
[1780550461076,84.5,63652.81,41.2,-0.22316,0.0001,10.48065]
[1780550462680,84.5,63653.83,41.2,-0.22306,0.0001,10.47796]
[1780550462736,84.5,63653.83,41.2,-0.22306,0.0001,10.47796]
[1780550463090,84.5,63661.61,41.2,-0.22228,0.0001,10.45829]
[1780550463610,84.5,63661.61,41.2,-0.22228,0.0001,10.45829]
[1780550464907,84.49,63661.79,41.2,-0.22225,0.0001,10.45764]
[1780550467119,84.49,63652.41,41.2,-0.22318,0.0001,10.48108]
[1780550468134,84.49,63652.41,41.2,-0.22318,0.0001,10.48108]
[1780550470139,84.48,63657.08,41.2,-0.2227,0.0001,10.46894]
[1780550470917,84.48,63657.08,41.2,-0.2227,0.0001,10.46894]
[1780550471146,84.48,63663.3,41.2,-0.22207,0.0001,10.45311]
[1780550471935,84.48,63663.3,41.2,-0.22207,0.0001,10.45311]
[1780550472480,84.48,63671.74,41.2,-0.22122,0.0001,10.43164]
[1780550473160,84.48,63678.28,41.2,-0.22057,0.0001,10.41498]
[1780550474474,84.48,63678.28,41.2,-0.22057,0.0001,10.41498]
[1780550477221,84.48,63669.82,41.2,-0.22141,0.0001,10.43631]
[1780550478148,84.48,63668.55,41.2,-0.22153,0.0001,10.43947]
[1780550478447,84.48,63668.55,41.2,-0.22153,0.0001,10.43947]
[1780550480867,84.47,63666.19,41.2,-0.22176,0.0001,10.44525]
[1780550481277,84.47,63666.19,41.2,-0.22176,0.0001,10.44525]
[1780550481919,84.47,63663.84,41.2,-0.222,0.0001,10.45113]
[1780550481944,84.47,63663.84,41.2,-0.222,0.0001,10.45113]
[1780550483230,84.47,63653.37,41.2,-0.22304,0.0001,10.47746]
[1780550485240,84.47,63650.89,41.2,-0.22329,0.0001,10.48362]
[1780550489906,84.46,63650.11,41.2,-0.22334,0.0001,10.48501]
[1780550490279,84.46,63656.55,41.2,-0.22269,0.0001,10.46862]
[1780550490832,84.46,63656.55,41.2,-0.22269,0.0001,10.46862]
[1780550490960,84.46,63656.55,41.2,-0.22269,0.0001,10.46862]
[1780550490986,84.46,63656.55,41.2,-0.22269,0.0001,10.46862]
[1780550491225,84.46,63656.55,41.2,-0.22269,0.0001,10.46862]
[1780550491286,84.46,63668.9,41.2,-0.22138,0.0001,10.43217]
[1780550492293,84.46,63681.43,41.2,-0.22013,0.0001,10.40029]
[1780550495270,84.46,63681.87,41.2,-0.22008,0.0001,10.39913]
[1780550498496,84.46,63675.6,41.2,-0.22071,0.0001,10.41501]
[1780550498341,84.45,63668.9,41.2,-0.22137,0.0001,10.43198]
[1780550498777,84.45,63668.9,41.2,-0.22137,0.0001,10.43198]
[1780550499219,84.45,63668.9,41.2,-0.22137,0.0001,10.43198]
[1780550499650,84.45,63668.36,41.2,-0.22143,0.0001,10.43329]
[1780550500219,84.45,63668.36,41.2,-0.22143,0.0001,10.43329]
[1780550501206,84.45,63666.54,41.2,-0.22161,0.0001,10.43785]
[1780550501362,84.45,63658.34,41.2,-0.22243,0.0001,10.45856]
[1780550502369,84.45,63653.12,41.2,-0.22295,0.0001,10.47168]
[1780550505364,84.45,63652.24,41.2,-0.22303,0.0001,10.4737]
[1780550505372,84.45,63652.24,41.2,-0.22303,0.0001,10.4737]
[1780550505643,84.45,63650.12,41.2,-0.22324,0.0001,10.47896]
[1780550505713,84.45,63650.12,41.2,-0.22324,0.0001,10.47896]
[1780550506293,84.45,63650.12,41.2,-0.22324,0.0001,10.47896]
[1780550506488,84.45,63650.12,41.2,-0.22324,0.0001,10.47896]
[1780550506528,84.44,63641.57,41.2,-0.2241,0.0001,10.50044]
[1780550507446,84.44,63641.57,41.2,-0.2241,0.0001,10.50044]
[1780550507789,84.44,63639.51,41.2,-0.2243,0.0001,10.50552]
[1780550510425,84.44,63644.25,41.2,-0.22381,0.0001,10.49322]
[1780550512176,84.44,63642.67,41.2,-0.22397,0.0001,10.4971]
[1780550512442,84.43,63628.75,41.2,-0.22537,0.0001,10.53207]
[1780550512604,84.43,63628.75,41.2,-0.22537,0.0001,10.53207]
[1780550513448,84.43,63628.75,41.2,-0.22537,0.0001,10.53207]
[1780550513477,84.43,63628.75,41.2,-0.22537,0.0001,10.53207]
[1780550513507,84.43,63628.75,41.2,-0.22537,0.0001,10.53207]
[1780550513529,84.43,63628.75,41.2,-0.22537,0.0001,10.53207]
[1780550513553,84.43,63628.75,41.2,-0.22537,0.0001,10.53207]
[1780550513498,84.44,63624.03,41.2,-0.22585,0.0001,10.54397]
[1780550513672,84.44,63624.03,41.2,-0.22585,0.0001,10.54397]
[1780550513704,84.44,63624.03,41.2,-0.22585,0.0001,10.54397]
[1780550514504,84.44,63624.03,41.2,-0.22585,0.0001,10.54397]
[1780550514554,84.44,63618.07,41.2,-0.22646,0.0001,10.559]
[1780550515566,84.44,63618.07,41.2,-0.22646,0.0001,10.559]
[1780550516694,84.44,63614.08,41.2,-0.22687,0.0001,10.56909]
[1780550517256,84.44,63614.08,41.2,-0.22687,0.0001,10.56909]
[1780550517261,84.44,63614.08,41.2,-0.22687,0.0001,10.56909]
[1780550517478,84.44,63609.34,41.2,-0.22735,0.0001,10.581]
[1780550520184,84.44,63607.71,41.2,-0.22752,0.0001,10.58512]
[1780550520359,84.44,63607.71,41.2,-0.22752,0.0001,10.58512]
[1780550520523,84.44,63607.71,41.2,-0.22752,0.0001,10.58512]
[1780550520563,84.44,63618.27,41.2,-0.22644,0.0001,10.55866]
[1780550520773,84.44,63618.27,41.2,-0.22644,0.0001,10.55866]
[1780550520939,84.44,63618.27,41.2,-0.22644,0.0001,10.55866]
[1780550521508,84.44,63627.09,41.2,-0.22555,0.0001,10.53651]
[1780550522514,84.44,63627.09,41.2,-0.22555,0.0001,10.53651]
[1780550522606,84.44,63627.09,41.2,-0.22555,0.0001,10.53651]
[1780550523171,84.44,63631.31,41.2,-0.22512,0.0001,10.52592]
[1780550523874,84.44,63630.37,41.2,-0.22522,0.0001,10.52833]
[1780550524529,84.44,63635.79,41.2,-0.22467,0.0001,10.51454]
[1780550525707,84.44,63639.46,41.2,-0.22429,0.0001,10.50516]
[1780550525931,84.44,63639.46,41.2,-0.22429,0.0001,10.50516]
[1780550526425,84.44,63639.46,41.2,-0.22429,0.0001,10.50516]
[1780550529576,84.43,63639.55,41.2,-0.22427,0.0001,10.50458]
[1780550529718,84.43,63637.17,41.2,-0.2245,0.0001,10.51047]
[1780550529782,84.43,63637.17,41.2,-0.2245,0.0001,10.51047]
[1780550530571,84.43,63625.53,41.2,-0.22568,0.0001,10.53984]
[1780550530882,84.43,63625.53,41.2,-0.22568,0.0001,10.53984]
[1780550531207,84.43,63625.53,41.2,-0.22568,0.0001,10.53984]
[1780550531578,84.43,63617.34,41.2,-0.22652,0.0001,10.56044]
[1780550532413,84.43,63617.34,41.2,-0.22652,0.0001,10.56044]
[1780550532420,84.43,63617.34,41.2,-0.22652,0.0001,10.56044]
[1780550532585,84.43,63612.71,41.2,-0.22699,0.0001,10.57205]
[1780550532661,84.43,63612.71,41.2,-0.22699,0.0001,10.57205]
[1780550533221,84.43,63612.71,41.2,-0.22699,0.0001,10.57205]
[1780550533382,84.43,63612.71,41.2,-0.22699,0.0001,10.57205]
[1780550533592,84.43,63612.3,41.2,-0.22704,0.0001,10.57327]
[1780550533723,84.43,63612.3,41.2,-0.22704,0.0001,10.57327]
[1780550533735,84.43,63612.3,41.2,-0.22704,0.0001,10.57327]
[1780550534073,84.43,63612.3,41.2,-0.22704,0.0001,10.57327]
[1780550534202,84.43,63612.3,41.2,-0.22704,0.0001,10.57327]
[1780550534600,84.44,63617.93,41.2,-0.22647,0.0001,10.55933]
[1780550534697,84.44,63617.93,41.2,-0.22647,0.0001,10.55933]
[1780550535152,84.44,63617.93,41.2,-0.22647,0.0001,10.55933]
[1780550535607,84.43,63623.46,41.2,-0.22591,0.0001,10.54534]
[1780550536614,84.44,63628.45,41.2,-0.2254,0.0001,10.5329]
[1780550536772,84.44,63628.45,41.2,-0.2254,0.0001,10.5329]
[1780550537621,84.44,63623.45,41.2,-0.22592,0.0001,10.54558]
[1780550538207,84.44,63623.45,41.2,-0.22592,0.0001,10.54558]
[1780550538628,84.44,63619.33,41.2,-0.22634,0.0001,10.55603]
[1780550539184,84.44,63619.33,41.2,-0.22634,0.0001,10.55603]
[1780550539635,84.44,63619.33,41.2,-0.22634,0.0001,10.55603]
[1780550539635,84.44,63613.2,41.2,-0.22697,0.0001,10.57161]
[1780550540967,84.44,63612.78,41.2,-0.22701,0.0001,10.57266]
[1780550544014,84.45,63610.64,41.2,-0.22726,0.0001,10.57876]
[1780550545817,84.46,63609.29,41.2,-0.2274,0.0001,10.58232]
[1780550545924,84.46,63609.29,41.2,-0.2274,0.0001,10.58232]
[1780550545943,84.46,63609.29,41.2,-0.2274,0.0001,10.58232]
[1780550547263,84.46,63605.73,41.2,-0.22777,0.0001,10.59141]
[1780550547268,84.46,63600.38,41.2,-0.22833,0.0001,10.60511]
[1780550548191,84.47,63594.51,41.2,-0.22893,0.0001,10.61991]
[1780550549784,84.47,63592.15,41.2,-0.22918,0.0001,10.62579]
[1780550551454,84.47,63590.79,41.2,-0.22932,0.0001,10.62931]
[1780550551498,84.47,63594.59,41.2,-0.22887,0.0001,10.61502]
[1780550552638,84.47,63589.44,41.2,-0.22941,0.0001,10.62799]
[1780550553240,84.47,63589.44,41.2,-0.22941,0.0001,10.62799]
[1780550554336,84.47,63587.79,41.2,-0.22958,0.0001,10.63222]
[1780550554500,84.48,63582.51,41.2,-0.23012,0.0001,10.64547]
[1780550555023,84.48,63582.51,41.2,-0.23012,0.0001,10.64547]
[1780550555195,84.48,63582.51,41.2,-0.23012,0.0001,10.64547]
[1780550555202,84.48,63582.51,41.2,-0.23012,0.0001,10.64547]
[1780550555256,84.48,63582.51,41.2,-0.23012,0.0001,10.64547]
[1780550555284,84.48,63582.51,41.2,-0.23012,0.0001,10.64547]
[1780550555648,84.48,63582.51,41.2,-0.23012,0.0001,10.64547]
[1780550555334,84.48,63573.35,41.2,-0.23107,0.0001,10.66832]
[1780550555720,84.48,63573.35,41.2,-0.23107,0.0001,10.66832]
[1780550555864,84.48,63573.35,41.2,-0.23107,0.0001,10.66832]
[1780550558917,84.48,63577.72,41.2,-0.23063,0.0001,10.65767]
[1780550559012,84.48,63577.72,41.2,-0.23063,0.0001,10.65767]
[1780550559307,84.48,63583.26,41.2,-0.23006,0.0001,10.64397]
[1780550559685,84.48,63583.26,41.2,-0.23006,0.0001,10.64397]
[1780550559778,84.48,63591.34,41.2,-0.22923,0.0001,10.62385]
[1780550562621,84.48,63589.76,41.2,-0.2294,0.0001,10.62788]
[1780550562799,84.49,63576.38,41.2,-0.23078,0.0001,10.66139]
[1780550566518,84.49,63574.7,41.2,-0.23096,0.0001,10.66574]
[1780550566827,84.49,63584.42,41.2,-0.22997,0.0001,10.64172]
[1780550569393,84.49,63587.95,41.2,-0.22961,0.0001,10.63301]
[1780550569484,84.49,63587.95,41.2,-0.22961,0.0001,10.63301]
[1780550569616,84.49,63587.95,41.2,-0.22961,0.0001,10.63301]
[1780550569748,84.5,63587.83,41.2,-0.22963,0.0001,10.6335]
[1780550569861,84.5,63587.83,41.2,-0.22963,0.0001,10.6335]
[1780550570190,84.5,63587.83,41.2,-0.22963,0.0001,10.6335]
[1780550570306,84.5,63587.83,41.2,-0.22963,0.0001,10.6335]
[1780550570500,84.5,63587.83,41.2,-0.22963,0.0001,10.6335]
[1780550570572,84.5,63587.83,41.2,-0.22963,0.0001,10.6335]
[1780550570621,84.51,63594.59,41.2,-0.22898,0.0001,10.6177]
[1780550570854,84.51,63609.05,41.2,-0.2275,0.0001,10.58159]
[1780550573243,84.53,63612.34,41.2,-0.22721,0.0001,10.57459]
[1780550573251,84.53,63612.34,41.2,-0.22721,0.0001,10.57459]
[1780550573306,84.53,63612.34,41.2,-0.22721,0.0001,10.57459]
[1780550573384,84.53,63612.34,41.2,-0.22721,0.0001,10.57459]
[1780550575890,84.56,63617.78,41.2,-0.22674,0.0001,10.56312]
[1780550578403,84.57,63617.1,41.2,-0.22682,0.0001,10.565]
[1780550578406,84.57,63617.1,41.2,-0.22682,0.0001,10.565]
[1780550578574,84.57,63617.1,41.2,-0.22682,0.0001,10.565]
[1780550578643,84.57,63617.1,41.2,-0.22682,0.0001,10.565]
[1780550579147,84.57,63616.03,41.2,-0.22694,0.0001,10.56804]
[1780550579165,84.57,63616.03,41.2,-0.22694,0.0001,10.56804]
[1780550579485,84.57,63616.03,41.2,-0.22694,0.0001,10.56804]
[1780550579615,84.57,63616.03,41.2,-0.22694,0.0001,10.56804]
[1780550579654,84.57,63609.15,41.2,-0.22765,0.0001,10.58543]
[1780550579918,84.57,63595.08,41.2,-0.22908,0.0001,10.62053]
[1780550581647,84.57,63595.08,41.2,-0.22908,0.0001,10.62053]
[1780550581941,84.58,63594.13,41.2,-0.22919,0.0001,10.62316]
[1780550582026,84.58,63601.09,41.2,-0.22848,0.0001,10.60582]
[1780550583024,84.58,63607.69,41.2,-0.22781,0.0001,10.58946]
[1780550584570,84.58,63607.69,41.2,-0.22781,0.0001,10.58946]
[1780550584718,84.59,63607.2,41.2,-0.22787,0.0001,10.59097]
[1780550584766,84.59,63607.2,41.2,-0.22787,0.0001,10.59097]
[1780550585275,84.59,63607.2,41.2,-0.22787,0.0001,10.59097]
[1780550585359,84.59,63607.2,41.2,-0.22787,0.0001,10.59097]
[1780550585383,84.59,63607.2,41.2,-0.22787,0.0001,10.59097]
[1780550585407,84.59,63607.2,41.2,-0.22787,0.0001,10.59097]
[1780550585425,84.59,63613.81,41.2,-0.2272,0.0001,10.5746]
[1780550585960,84.59,63624.3,41.2,-0.22614,0.0001,10.54834]
[1780550586794,84.59,63624.3,41.2,-0.22614,0.0001,10.54834]
[1780550586796,84.59,63624.3,41.2,-0.22614,0.0001,10.54834]
[1780550587181,84.59,63628.93,41.2,-0.22567,0.0001,10.53679]
[1780550587912,84.59,63628.93,41.2,-0.22567,0.0001,10.53679]
[1780550588437,84.59,63633.58,41.2,-0.2252,0.0001,10.52513]
[1780550589716,84.59,63637.12,41.2,-0.22485,0.0001,10.51624]
[1780550591140,84.59,63640.41,41.2,-0.22451,0.0001,10.508]
[1780550591894,84.59,63642.44,41.2,-0.22431,0.0001,10.50299]
[1780550592006,84.59,63648.66,41.2,-0.22369,0.0001,10.48732]
[1780550593165,84.59,63648.66,41.2,-0.22369,0.0001,10.48732]
[1780550593724,84.59,63649.07,41.2,-0.22363,0.0001,10.48601]
[1780550593740,84.59,63649.07,41.2,-0.22363,0.0001,10.48601]
[1780550593784,84.59,63649.07,41.2,-0.22363,0.0001,10.48601]
[1780550593859,84.59,63649.07,41.2,-0.22363,0.0001,10.48601]
[1780550594617,84.59,63649.07,41.2,-0.22363,0.0001,10.48601]
[1780550594496,84.58,63657.24,41.2,-0.22281,0.0001,10.46527]
[1780550595023,84.58,63665.66,41.2,-0.22196,0.0001,10.44399]
[1780550596072,84.58,63665.66,41.2,-0.22196,0.0001,10.44399]
[1780550596788,84.58,63667.5,41.2,-0.22177,0.0001,10.43923]
[1780550596909,84.58,63667.5,41.2,-0.22177,0.0001,10.43923]
[1780550599051,84.58,63661.53,41.2,-0.22236,0.0001,10.4541]
[1780550599805,84.58,63661.53,41.2,-0.22236,0.0001,10.4541]
[1780550600058,84.58,63633.23,41.2,-0.22521,0.0001,10.52534]
[1780550601066,84.58,63678.27,41.2,-0.22068,0.0001,10.41155]
[1780550602073,84.57,63677.62,41.2,-0.22074,0.0001,10.41302]
[1780550603156,84.57,63677.62,41.2,-0.22074,0.0001,10.41302]
[1780550603254,84.57,63677.62,41.2,-0.22074,0.0001,10.41302]
[1780550603320,84.57,63678.95,41.2,-0.2206,0.0001,10.40956]
[1780550603815,84.57,63678.95,41.2,-0.2206,0.0001,10.40956]
[1780550606102,84.57,63672.68,41.2,-0.22123,0.0001,10.42538]
[1780550608633,84.57,63671.36,41.2,-0.22136,0.0001,10.42868]
[1780550608922,84.57,63671.21,41.2,-0.22137,0.0001,10.42894]
[1780550608982,84.57,63671.21,41.2,-0.22137,0.0001,10.42894]
[1780550609235,84.57,63671.21,41.2,-0.22137,0.0001,10.42894]
[1780550609237,84.57,63671.21,41.2,-0.22137,0.0001,10.42894]
[1780550609289,84.57,63680.76,41.2,-0.22041,0.0001,10.40466]
[1780550609954,84.57,63680.76,41.2,-0.22041,0.0001,10.40466]
[1780550609988,84.57,63680.76,41.2,-0.22041,0.0001,10.40466]
[1780550610356,84.57,63680.76,41.2,-0.22041,0.0001,10.40466]
[1780550610652,84.57,63695.83,41.2,-0.21891,0.0001,10.36632]
[1780550611146,84.57,63711.13,41.2,-0.21732,0.0001,10.32222]
[1780550612563,84.57,63711.13,41.2,-0.21732,0.0001,10.32222]
[1780550612577,84.58,63710.73,41.2,-0.21739,0.0001,10.32398]
[1780550613189,84.58,63710.73,41.2,-0.21739,0.0001,10.32398]
[1780550613217,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550613767,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550613812,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550613830,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550614111,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550614139,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550614492,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550614674,84.58,63722.73,41.2,-0.2162,0.0001,10.2933]
[1780550614690,84.59,63730.7,41.2,-0.21544,0.0001,10.27359]
[1780550614882,84.59,63730.7,41.2,-0.21544,0.0001,10.27359]
[1780550615283,84.59,63730.7,41.2,-0.21544,0.0001,10.27359]
[1780550615421,84.59,63744.37,41.2,-0.2141,0.0001,10.23864]
[1780550615925,84.59,63744.37,41.2,-0.2141,0.0001,10.23864]
[1780550616335,84.59,63744.37,41.2,-0.2141,0.0001,10.23864]
[1780550616941,84.59,63747.09,41.2,-0.21384,0.0001,10.23181]
[1780550618501,84.6,63751.32,41.2,-0.21344,0.0001,10.2211]
[1780550619351,84.6,63755.68,41.2,-0.21302,0.0001,10.21007]
[1780550619528,84.6,63755.68,41.2,-0.21302,0.0001,10.21007]
[1780550619538,84.6,63755.68,41.2,-0.21302,0.0001,10.21007]
[1780550619542,84.6,63750.33,41.2,-0.21355,0.0001,10.22403]
[1780550620616,84.6,63750.33,41.2,-0.21355,0.0001,10.22403]
[1780550622382,84.61,63747.1,41.2,-0.21387,0.0001,10.23269]
[1780550622672,84.61,63742.31,41.2,-0.21435,0.0001,10.24517]
[1780550624414,84.61,63745.73,41.2,-0.21402,0.0001,10.23654]
[1780550624419,84.61,63750.46,41.2,-0.21356,0.0001,10.22454]
[1780550625007,84.61,63750.46,41.2,-0.21356,0.0001,10.22454]
[1780550625082,84.61,63750.46,41.2,-0.21356,0.0001,10.22454]
[1780550625244,84.61,63758.06,41.2,-0.21282,0.0001,10.20499]
[1780550625761,84.61,63758.06,41.2,-0.21282,0.0001,10.20499]
[1780550627633,84.62,63754.94,41.2,-0.21314,0.0001,10.2134]
[1780550627662,84.62,63749.9,41.2,-0.21364,0.0001,10.22656]
[1780550628432,84.62,63742.45,41.2,-0.21438,0.0001,10.24587]
[1780550630348,84.63,63738.73,41.2,-0.21475,0.0001,10.25557]
[1780550630450,84.63,63734.14,41.2,-0.2152,0.0001,10.26748]
[1780550631218,84.63,63734.14,41.2,-0.2152,0.0001,10.26748]
[1780550631228,84.63,63734.14,41.2,-0.2152,0.0001,10.26748]
[1780550631395,84.63,63734.14,41.2,-0.2152,0.0001,10.26748]
[1780550631415,84.63,63734.14,41.2,-0.2152,0.0001,10.26748]
[1780550631435,84.63,63724.54,41.2,-0.21615,0.0001,10.29218]
[1780550632270,84.63,63724.54,41.2,-0.21615,0.0001,10.29218]
[1780550632440,84.63,63724.54,41.2,-0.21615,0.0001,10.29218]
[1780550632568,84.63,63717.17,41.2,-0.21688,0.0001,10.31102]
[1780550633263,84.63,63717.17,41.2,-0.21688,0.0001,10.31102]
[1780550633722,84.63,63717.17,41.2,-0.21688,0.0001,10.31102]
[1780550636003,84.63,63722.3,41.2,-0.21638,0.0001,10.29817]
[1780550638358,84.64,63728.25,41.2,-0.21581,0.0001,10.28329]
[1780550641379,84.64,63733.55,41.2,-0.2153,0.0001,10.27005]
[1780550643421,84.64,63733.48,41.2,-0.21531,0.0001,10.27035]
[1780550643545,84.64,63733.48,41.2,-0.21531,0.0001,10.27035]
[1780550643693,84.64,63733.48,41.2,-0.21531,0.0001,10.27035]
[1780550643747,84.65,63758.72,41.2,-0.21284,0.0001,10.20567]
[1780550643777,84.65,63758.72,41.2,-0.21284,0.0001,10.20567]
[1780550644183,84.65,63758.72,41.2,-0.21284,0.0001,10.20567]
[1780550644528,84.65,63758.72,41.2,-0.21284,0.0001,10.20567]
[1780550644588,84.65,63758.72,41.2,-0.21284,0.0001,10.20567]
[1780550644592,84.65,63764.35,41.2,-0.2123,0.0001,10.19137]
[1780550645380,84.65,63764.35,41.2,-0.2123,0.0001,10.19137]
[1780550645439,84.65,63764.35,41.2,-0.2123,0.0001,10.19137]
[1780550645481,84.65,63764.35,41.2,-0.2123,0.0001,10.19137]
[1780550645544,84.65,63764.35,41.2,-0.2123,0.0001,10.19137]
[1780550645598,84.65,63764.35,41.2,-0.2123,0.0001,10.19137]
[1780550645738,84.65,63764.35,41.2,-0.2123,0.0001,10.19137]
[1780550645685,84.65,63768.09,41.2,-0.21194,0.0001,10.18195]
[1780550646420,84.65,63777.14,41.2,-0.21107,0.0001,10.15882]
[1780550647170,84.65,63777.14,41.2,-0.21107,0.0001,10.15882]
[1780550647427,84.66,63783.05,41.2,-0.2105,0.0001,10.14379]
[1780550648481,84.66,63789.15,41.2,-0.20991,0.0001,10.1281]
[1780550649441,84.66,63794.78,41.2,-0.20937,0.0001,10.11362]
[1780550650472,84.66,63794.78,41.2,-0.20937,0.0001,10.11362]
[1780550650568,84.66,63750.5,41.2,-0.21369,0.0001,10.22795]
[1780550651398,84.66,63750.5,41.2,-0.21369,0.0001,10.22795]
[1780550651461,84.66,63793.87,41.2,-0.20946,0.0001,10.11607]
[1780550652591,84.66,63792.65,41.2,-0.20959,0.0001,10.11934]
[1780550653986,84.66,63792.41,41.2,-0.20961,0.0001,10.12006]
[1780550655034,84.67,63790.08,41.2,-0.20984,0.0001,10.1262]
[1780550655106,84.67,63790.08,41.2,-0.20984,0.0001,10.1262]
[1780550656267,84.67,63791.01,41.2,-0.20976,0.0001,10.12389]
[1780550660521,84.67,63784.46,41.2,-0.21041,0.0001,10.14133]
[1780550661095,84.67,63784.46,41.2,-0.21041,0.0001,10.14133]
[1780550661228,84.67,63784.46,41.2,-0.21041,0.0001,10.14133]
[1780550661464,84.67,63784.46,41.2,-0.21041,0.0001,10.14133]
[1780550661965,84.67,63780.35,41.2,-0.21081,0.0001,10.15202]
[1780550664905,84.68,63778.53,41.2,-0.21099,0.0001,10.15694]
[1780550667183,84.68,63774.44,41.2,-0.2114,0.0001,10.16761]
[1780550667365,84.68,63774.44,41.2,-0.2114,0.0001,10.16761]
[1780550667570,84.68,63769.12,41.2,-0.21191,0.0001,10.18137]
[1780550668105,84.68,63769.12,41.2,-0.21191,0.0001,10.18137]
[1780550670941,84.69,63764.99,41.2,-0.21234,0.0001,10.19261]
[1780550671085,84.69,63764.99,41.2,-0.21234,0.0001,10.19261]
[1780550671404,84.69,63764.99,41.2,-0.21234,0.0001,10.19261]
[1780550671458,84.69,63764.99,41.2,-0.21234,0.0001,10.19261]
[1780550671575,84.69,63764.99,41.2,-0.21234,0.0001,10.19261]
[1780550671671,84.69,63764.99,41.2,-0.21234,0.0001,10.19261]
[1780550671724,84.69,63764.99,41.2,-0.21234,0.0001,10.19261]
[1780550671733,84.69,63739.37,41.2,-0.21478,0.0001,10.25351]
[1780550671828,84.69,63739.37,41.2,-0.21478,0.0001,10.25351]
[1780550672240,84.69,63739.37,41.2,-0.21478,0.0001,10.25351]
[1780550672383,84.69,63739.37,41.2,-0.21478,0.0001,10.25351]
[1780550673234,84.69,63737.7,41.2,-0.21495,0.0001,10.25792]
[1780550673402,84.69,63737.7,41.2,-0.21495,0.0001,10.25792]
[1780550673439,84.69,63737.7,41.2,-0.21495,0.0001,10.25792]
[1780550673446,84.69,63737.7,41.2,-0.21495,0.0001,10.25792]
[1780550673633,84.69,63737.7,41.2,-0.21495,0.0001,10.25792]
[1780550673655,84.69,63737.7,41.2,-0.21495,0.0001,10.25792]
[1780550673750,84.69,63737.7,41.2,-0.21495,0.0001,10.25792]
[1780550673997,84.69,63733.7,41.2,-0.21535,0.0001,10.2683]
[1780550674064,84.69,63733.7,41.2,-0.21535,0.0001,10.2683]
[1780550674385,84.69,63733.7,41.2,-0.21535,0.0001,10.2683]
[1780550675108,84.7,63731.49,41.2,-0.21557,0.0001,10.27407]
[1780550676159,84.7,63728.43,41.2,-0.21588,0.0001,10.28201]
[1780550676301,84.7,63728.43,41.2,-0.21588,0.0001,10.28201]
[1780550676450,84.7,63728.43,41.2,-0.21588,0.0001,10.28201]
[1780550678183,84.7,63728.04,41.2,-0.21592,0.0001,10.2832]
[1780550679391,84.7,63727.59,41.2,-0.21597,0.0001,10.28445]
[1780550679427,84.7,63727.59,41.2,-0.21597,0.0001,10.28445]
[1780550679658,84.7,63734.29,41.2,-0.21532,0.0001,10.26741]
[1780550680333,84.7,63734.29,41.2,-0.21532,0.0001,10.26741]
[1780550680665,84.71,63744.77,41.2,-0.21429,0.0001,10.24067]
[1780550681672,84.71,63750.21,41.2,-0.21376,0.0001,10.22687]
[1780550682187,84.71,63750.21,41.2,-0.21376,0.0001,10.22687]
[1780550683032,84.71,63750.34,41.2,-0.21376,0.0001,10.2267]
[1780550685011,84.71,63755.5,41.2,-0.21326,0.0001,10.2138]
[1780550686384,84.72,63753.97,41.2,-0.21342,0.0001,10.21791]
[1780550687233,84.72,63754.47,41.2,-0.21338,0.0001,10.21681]
[1780550689582,84.72,63749.0,41.2,-0.21393,0.0001,10.23121]
[1780550689730,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690089,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690265,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690304,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690342,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690399,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690409,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690558,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690731,84.73,63733.04,41.2,-0.2155,0.0001,10.27226]
[1780550690737,84.73,63721.52,41.2,-0.21664,0.0001,10.30181]
[1780550691398,84.73,63721.52,41.2,-0.21664,0.0001,10.30181]
[1780550692071,84.73,63720.27,41.2,-0.21676,0.0001,10.30507]
[1780550692174,84.73,63720.27,41.2,-0.21676,0.0001,10.30507]
[1780550692272,84.73,63720.27,41.2,-0.21676,0.0001,10.30507]
[1780550692859,84.73,63721.94,41.2,-0.2166,0.0001,10.30088]
[1780550692890,84.73,63721.94,41.2,-0.2166,0.0001,10.30088]
[1780550693081,84.73,63721.94,41.2,-0.2166,0.0001,10.30088]
[1780550693818,84.73,63720.99,41.2,-0.2167,0.0001,10.30338]
[1780550694034,84.73,63720.99,41.2,-0.2167,0.0001,10.30338]
[1780550695902,84.73,63723.52,41.2,-0.21645,0.0001,10.29708]
[1780550697017,84.73,63724.45,41.2,-0.21636,0.0001,10.29479]
[1780550697105,84.73,63724.45,41.2,-0.21636,0.0001,10.29479]
[1780550697789,84.74,63737.5,41.2,-0.21508,0.0001,10.2615]
[1780550698076,84.74,63737.5,41.2,-0.21508,0.0001,10.2615]
[1780550698796,84.74,63746.15,41.2,-0.21424,0.0001,10.23947]
[1780550699924,84.74,63745.69,41.2,-0.21429,0.0001,10.2408]
[1780550700813,84.74,63701.82,41.2,-0.21862,0.0001,10.35295]
[1780550700925,84.74,63701.82,41.2,-0.21862,0.0001,10.35295]
[1780550700974,84.74,63701.82,41.2,-0.21862,0.0001,10.35295]
[1780550701297,84.74,63701.82,41.2,-0.21862,0.0001,10.35295]
[1780550701434,84.74,63701.82,41.2,-0.21862,0.0001,10.35295]
[1780550701444,84.74,63701.82,41.2,-0.21862,0.0001,10.35295]
[1780550701468,84.74,63701.82,41.2,-0.21862,0.0001,10.35295]
[1780550701820,84.74,63708.35,41.2,-0.21797,0.0001,10.33635]
[1780550702827,84.74,63736.51,41.2,-0.2152,0.0001,10.26451]
[1780550702870,84.74,63736.51,41.2,-0.2152,0.0001,10.26451]
[1780550703142,84.74,63736.51,41.2,-0.2152,0.0001,10.26451]
[1780550703471,84.74,63736.51,41.2,-0.2152,0.0001,10.26451]
[1780550703834,84.74,63749.73,41.2,-0.21391,0.0001,10.23076]
[1780550703968,84.74,63749.73,41.2,-0.21391,0.0001,10.23076]
[1780550704134,84.74,63749.73,41.2,-0.21391,0.0001,10.23076]
[1780550704384,84.74,63749.73,41.2,-0.21391,0.0001,10.23076]
[1780550704717,84.74,63749.73,41.2,-0.21391,0.0001,10.23076]
[1780550704840,84.75,63747.33,41.2,-0.21415,0.0001,10.23707]
[1780550705667,84.75,63747.33,41.2,-0.21415,0.0001,10.23707]
[1780550706494,84.75,63749.27,41.2,-0.21396,0.0001,10.23225]
[1780550706551,84.75,63749.27,41.2,-0.21396,0.0001,10.23225]
[1780550706856,84.75,63751.78,41.2,-0.21372,0.0001,10.22597]
[1780550708144,84.75,63755.99,41.2,-0.21331,0.0001,10.21513]
[1780550708186,84.75,63755.99,41.2,-0.21331,0.0001,10.21513]
[1780550708243,84.75,63756.82,41.2,-0.21323,0.0001,10.213]
[1780550708883,84.75,63756.82,41.2,-0.21323,0.0001,10.213]
[1780550709234,84.75,63756.82,41.2,-0.21323,0.0001,10.213]
[1780550709243,84.75,63750.94,41.2,-0.2138,0.0001,10.22808]
[1780550710340,84.75,63750.94,41.2,-0.2138,0.0001,10.22808]
[1780550712000,84.75,63757.04,41.2,-0.21321,0.0001,10.21254]
[1780550714069,84.75,63761.69,41.2,-0.21275,0.0001,10.20055]
[1780550715982,84.75,63755.03,41.2,-0.2134,0.0001,10.21765]
[1780550717369,84.75,63755.03,41.2,-0.2134,0.0001,10.21765]
[1780550717933,84.75,63763.7,41.2,-0.21256,0.0001,10.19536]
[1780550721247,84.75,63768.05,41.2,-0.21213,0.0001,10.18415]
[1780550721453,84.75,63768.05,41.2,-0.21213,0.0001,10.18415]
[1780550721601,84.75,63768.05,41.2,-0.21213,0.0001,10.18415]
[1780550721627,84.75,63768.05,41.2,-0.21213,0.0001,10.18415]
[1780550721694,84.75,63769.02,41.2,-0.21204,0.0001,10.18169]
[1780550722386,84.75,63769.02,41.2,-0.21204,0.0001,10.18169]
[1780550722839,84.75,63769.02,41.2,-0.21204,0.0001,10.18169]
[1780550722866,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550722897,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550723164,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550723243,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550723270,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550723402,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550723482,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550723753,84.75,63789.81,41.2,-0.21001,0.0001,10.12785]
[1780550724040,84.75,63790.22,41.2,-0.20997,0.0001,10.12662]
[1780550724113,84.75,63790.22,41.2,-0.20997,0.0001,10.12662]
[1780550724216,84.75,63790.22,41.2,-0.20997,0.0001,10.12662]
[1780550724322,84.75,63790.22,41.2,-0.20997,0.0001,10.12662]
[1780550724573,84.75,63790.22,41.2,-0.20997,0.0001,10.12662]
[1780550724661,84.75,63790.22,41.2,-0.20997,0.0001,10.12662]
[1780550724759,84.74,63778.33,41.2,-0.21112,0.0001,10.15714]
[1780550725173,84.74,63778.33,41.2,-0.21112,0.0001,10.15714]
[1780550725182,84.74,63778.33,41.2,-0.21112,0.0001,10.15714]
[1780550725199,84.74,63778.33,41.2,-0.21112,0.0001,10.15714]
[1780550725570,84.74,63778.33,41.2,-0.21112,0.0001,10.15714]
[1780550725672,84.74,63778.33,41.2,-0.21112,0.0001,10.15714]
[1780550726174,84.74,63778.97,41.2,-0.21105,0.0001,10.15529]
[1780550726368,84.74,63778.97,41.2,-0.21105,0.0001,10.15529]
[1780550726428,84.74,63778.97,41.2,-0.21105,0.0001,10.15529]
[1780550726480,84.74,63778.97,41.2,-0.21105,0.0001,10.15529]
[1780550726836,84.74,63778.97,41.2,-0.21105,0.0001,10.15529]
[1780550727276,84.74,63783.51,41.2,-0.2106,0.0001,10.14338]
[1780550727309,84.74,63783.51,41.2,-0.2106,0.0001,10.14338]
[1780550727347,84.74,63783.51,41.2,-0.2106,0.0001,10.14338]
[1780550727528,84.74,63783.51,41.2,-0.2106,0.0001,10.14338]
[1780550727552,84.74,63783.51,41.2,-0.2106,0.0001,10.14338]
[1780550727648,84.74,63783.51,41.2,-0.2106,0.0001,10.14338]
[1780550728186,84.74,63785.97,41.2,-0.21035,0.0001,10.13684]
[1780550728415,84.74,63785.97,41.2,-0.21035,0.0001,10.13684]
[1780550728749,84.74,63785.97,41.2,-0.21035,0.0001,10.13684]
[1780550728820,84.73,63780.56,41.2,-0.21087,0.0001,10.15063]
[1780550729002,84.73,63780.56,41.2,-0.21087,0.0001,10.15063]
[1780550729201,84.73,63780.56,41.2,-0.21087,0.0001,10.15063]
[1780550729394,84.73,63780.56,41.2,-0.21087,0.0001,10.15063]
[1780550729514,84.73,63780.56,41.2,-0.21087,0.0001,10.15063]
[1780550731532,84.73,63775.48,41.2,-0.21136,0.0001,10.16353]
[1780550733231,84.72,63773.21,41.2,-0.2115,0.0001,10.16386]
[1780550733349,84.72,63773.21,41.2,-0.2115,0.0001,10.16386]
[1780550733673,84.72,63773.21,41.2,-0.2115,0.0001,10.16386]
[1780550733810,84.72,63773.21,41.2,-0.2115,0.0001,10.16386]
[1780550733968,84.72,63773.21,41.2,-0.2115,0.0001,10.16386]
[1780550733857,84.72,63772.19,41.2,-0.21158,0.0001,10.16607]
[1780550734191,84.72,63772.19,41.2,-0.21158,0.0001,10.16607]
[1780550734396,84.72,63772.19,41.2,-0.21158,0.0001,10.16607]
[1780550734441,84.72,63772.19,41.2,-0.21158,0.0001,10.16607]
[1780550734902,84.72,63754.14,41.2,-0.21334,0.0001,10.21253]
[1780550735566,84.72,63754.14,41.2,-0.21334,0.0001,10.21253]
[1780550735681,84.72,63754.14,41.2,-0.21334,0.0001,10.21253]
[1780550735748,84.72,63744.91,41.2,-0.21424,0.0001,10.23619]
[1780550736105,84.72,63744.91,41.2,-0.21424,0.0001,10.23619]
[1780550736605,84.72,63744.91,41.2,-0.21424,0.0001,10.23619]
[1780550738240,84.72,63743.33,41.2,-0.21439,0.0001,10.24011]
[1780550741209,84.71,63739.15,41.2,-0.2148,0.0001,10.2506]
[1780550742720,84.71,63739.63,41.2,-0.21475,0.0001,10.24937]
[1780550743027,84.71,63739.91,41.2,-0.21472,0.0001,10.24849]
[1780550743109,84.71,63739.91,41.2,-0.21472,0.0001,10.24849]
[1780550743255,84.71,63739.91,41.2,-0.21472,0.0001,10.24849]
[1780550743713,84.71,63739.91,41.2,-0.21472,0.0001,10.24849]
[1780550743782,84.71,63732.51,41.2,-0.21545,0.0001,10.26758]
[1780550744691,84.71,63732.51,41.2,-0.21545,0.0001,10.26758]
[1780550744778,84.72,63726.34,41.2,-0.21606,0.0001,10.28348]
[1780550745811,84.72,63726.34,41.2,-0.21606,0.0001,10.28348]
[1780550746245,84.72,63728.78,41.2,-0.21582,0.0001,10.27731]
[1780550746245,84.72,63722.7,41.2,-0.21642,0.0001,10.29285]
[1780550747751,84.72,63722.7,41.2,-0.21642,0.0001,10.29285]
[1780550748282,84.72,63718.97,41.2,-0.2168,0.0001,10.30252]
[1780550748763,84.72,63718.97,41.2,-0.2168,0.0001,10.30252]
[1780550749754,84.72,63717.84,41.2,-0.21691,0.0001,10.30545]
[1780550751482,84.72,63720.35,41.2,-0.21666,0.0001,10.2991]
[1780550752190,84.72,63718.39,41.2,-0.21686,0.0001,10.30421]
[1780550752194,84.72,63724.74,41.2,-0.21623,0.0001,10.288]
[1780550753201,84.72,63731.24,41.2,-0.2156,0.0001,10.27143]
[1780550757050,84.73,63732.85,41.2,-0.21545,0.0001,10.26755]
[1780550757099,84.73,63732.85,41.2,-0.21545,0.0001,10.26755]
[1780550757117,84.73,63732.85,41.2,-0.21545,0.0001,10.26755]
[1780550757558,84.73,63732.85,41.2,-0.21545,0.0001,10.26755]
[1780550757824,84.73,63732.85,41.2,-0.21545,0.0001,10.26755]
[1780550757880,84.73,63738.32,41.2,-0.21491,0.0001,10.25355]
[1780550758250,84.73,63738.32,41.2,-0.21491,0.0001,10.25355]
[1780550758328,84.73,63743.79,41.2,-0.21437,0.0001,10.23953]
[1780550759312,84.73,63743.79,41.2,-0.21437,0.0001,10.23953]
[1780550759317,84.73,63743.79,41.2,-0.21437,0.0001,10.23953]
[1780550759654,84.72,63755.32,41.2,-0.21324,0.0001,10.20981]
[1780550760475,84.72,63755.32,41.2,-0.21324,0.0001,10.20981]
[1780550760517,84.72,63760.02,41.2,-0.21278,0.0001,10.1977]
[1780550761550,84.72,63760.02,41.2,-0.21278,0.0001,10.1977]
[1780550762264,84.72,63753.91,41.2,-0.21337,0.0001,10.21339]
[1780550763720,84.72,63753.91,41.2,-0.21337,0.0001,10.21339]
[1780550765248,84.72,63749.93,41.2,-0.21376,0.0001,10.22356]
[1780550765250,84.72,63749.93,41.2,-0.21376,0.0001,10.22356]
[1780550765417,84.72,63749.93,41.2,-0.21376,0.0001,10.22356]
[1780550765598,84.72,63749.93,41.2,-0.21376,0.0001,10.22356]
[1780550765863,84.72,63749.93,41.2,-0.21376,0.0001,10.22356]
[1780550765865,84.72,63749.93,41.2,-0.21376,0.0001,10.22356]
[1780550767303,84.72,63762.49,41.2,-0.21253,0.0001,10.19112]
[1780550768308,84.72,63762.49,41.2,-0.21253,0.0001,10.19112]
[1780550768581,84.72,63762.49,41.2,-0.21253,0.0001,10.19112]
[1780550768662,84.72,63762.49,41.2,-0.21253,0.0001,10.19112]
[1780550768743,84.72,63762.49,41.2,-0.21253,0.0001,10.19112]
[1780550768882,84.72,63762.49,41.2,-0.21253,0.0001,10.19112]
[1780550768777,84.72,63764.21,41.2,-0.21236,0.0001,10.18665]
[1780550769140,84.72,63764.21,41.2,-0.21236,0.0001,10.18665]
[1780550769206,84.72,63764.21,41.2,-0.21236,0.0001,10.18665]
[1780550769317,84.72,63756.77,41.2,-0.21308,0.0001,10.20578]
[1780550770324,84.72,63751.39,41.2,-0.2136,0.0001,10.21937]
[1780550771023,84.72,63751.39,41.2,-0.2136,0.0001,10.21937]
[1780550771105,84.72,63751.39,41.2,-0.2136,0.0001,10.21937]
[1780550771651,84.71,63748.33,41.2,-0.21389,0.0001,10.22692]
[1780550774352,84.71,63753.02,41.2,-0.21343,0.0001,10.21478]
[1780550776445,84.71,63760.56,41.2,-0.21269,0.0001,10.19528]
[1780550778380,84.71,63767.51,41.2,-0.21201,0.0001,10.17737]
[1780550780302,84.71,63766.95,41.2,-0.21206,0.0001,10.17882]
[1780550780351,84.71,63766.95,41.2,-0.21206,0.0001,10.17882]
[1780550780611,84.71,63766.95,41.2,-0.21206,0.0001,10.17882]
[1780550780645,84.71,63784.56,41.2,-0.21035,0.0001,10.1334]
[1780550781390,84.71,63784.56,41.2,-0.21035,0.0001,10.1334]
[1780550781913,84.71,63784.56,41.2,-0.21035,0.0001,10.1334]
[1780550781957,84.71,63793.62,41.2,-0.20947,0.0001,10.1098]
[1780550782759,84.71,63793.62,41.2,-0.20947,0.0001,10.1098]
[1780550784448,84.7,63789.63,41.2,-0.20984,0.0001,10.11982]
[1780550784471,84.7,63789.63,41.2,-0.20984,0.0001,10.11982]
[1780550784884,84.7,63789.63,41.2,-0.20984,0.0001,10.11982]
[1780550786773,84.7,63790.86,41.2,-0.20971,0.0001,10.11632]
[1780550787310,84.7,63791.84,41.2,-0.20961,0.0001,10.11363]
[1780550788996,84.69,63791.66,41.2,-0.20962,0.0001,10.1138]
[1780550789315,84.69,63791.66,41.2,-0.20962,0.0001,10.1138]
[1780550789618,84.69,63791.66,41.2,-0.20962,0.0001,10.1138]
[1780550789790,84.69,63791.66,41.2,-0.20962,0.0001,10.1138]
[1780550790379,84.69,63790.44,41.2,-0.20973,0.0001,10.1168]
[1780550790468,84.69,63795.75,41.2,-0.20922,0.0001,10.10306]
[1780550792806,84.69,63798.91,41.2,-0.20883,0.0001,10.08946]
[1780550795825,84.68,63794.9,41.2,-0.20921,0.0001,10.09946]
[1780550803810,84.67,63797.81,41.2,-0.20889,0.0001,10.09086]
[1780550804570,84.66,63790.85,41.2,-0.20955,0.0001,10.10864]
[1780550805200,84.66,63790.85,41.2,-0.20955,0.0001,10.10864]
[1780550805349,84.66,63790.85,41.2,-0.20955,0.0001,10.10864]
[1780550805577,84.66,63784.25,41.2,-0.21019,0.0001,10.12557]
[1780550806180,84.66,63784.25,41.2,-0.21019,0.0001,10.12557]
[1780550809695,84.65,63776.54,41.2,-0.21092,0.0001,10.14497]
[1780550809895,84.65,63776.54,41.2,-0.21092,0.0001,10.14497]
[1780550810112,84.65,63776.13,41.2,-0.21095,0.0001,10.14584]
[1780550810884,84.65,63780.94,41.2,-0.21048,0.0001,10.13322]
[1780550811703,84.65,63780.94,41.2,-0.21048,0.0001,10.13322]
[1780550812258,84.65,63780.85,41.2,-0.21048,0.0001,10.13328]
[1780550812631,84.64,63770.38,41.2,-0.21149,0.0001,10.16015]
[1780550814866,84.64,63761.13,41.2,-0.21238,0.0001,10.18358]
[1780550816098,84.63,63761.08,41.2,-0.21238,0.0001,10.18348]
[1780550816540,84.63,63761.08,41.2,-0.21238,0.0001,10.18348]
[1780550818560,84.63,63764.91,41.2,-0.21199,0.0001,10.17315]
[1780550818781,84.63,63764.91,41.2,-0.21199,0.0001,10.17315]
[1780550818975,84.63,63764.91,41.2,-0.21199,0.0001,10.17315]
[1780550818978,84.63,63764.91,41.2,-0.21199,0.0001,10.17315]
[1780550819680,84.62,63777.55,41.2,-0.21074,0.0001,10.14009]
[1780550820984,84.62,63777.55,41.2,-0.21074,0.0001,10.14009]
[1780550821288,84.62,63776.31,41.2,-0.21086,0.0001,10.14329]
[1780550822705,84.62,63770.8,41.2,-0.21138,0.0001,10.15698]
[1780550825632,84.61,63767.53,41.2,-0.21168,0.0001,10.16502]
[1780550825735,84.61,63767.53,41.2,-0.21168,0.0001,10.16502]
[1780550826733,84.6,63777.6,41.2,-0.21069,0.0001,10.1386]
[1780550827623,84.6,63777.6,41.2,-0.21069,0.0001,10.1386]
[1780550827856,84.6,63777.6,41.2,-0.21069,0.0001,10.1386]
[1780550827957,84.6,63783.8,41.2,-0.21008,0.0001,10.12238]
[1780550828552,84.6,63783.8,41.2,-0.21008,0.0001,10.12238]
[1780550828554,84.6,63783.8,41.2,-0.21008,0.0001,10.12238]
[1780550831545,84.6,63787.09,41.2,-0.20974,0.0001,10.1134]
[1780550831572,84.6,63787.09,41.2,-0.20974,0.0001,10.1134]
[1780550833581,84.59,63793.33,41.2,-0.20913,0.0001,10.09695]
[1780550834059,84.59,63793.79,41.2,-0.20908,0.0001,10.09563]
[1780550834339,84.59,63793.79,41.2,-0.20908,0.0001,10.09563]
[1780550835552,84.59,63795.62,41.2,-0.2089,0.0001,10.09076]
[1780550836197,84.59,63798.83,41.2,-0.20858,0.0001,10.08231]
[1780550838100,84.58,63798.27,41.2,-0.20863,0.0001,10.08354]
[1780550838366,84.58,63798.27,41.2,-0.20863,0.0001,10.08354]
[1780550838817,84.58,63786.67,41.2,-0.20975,0.0001,10.1135]
[1780550839991,84.58,63786.67,41.2,-0.20975,0.0001,10.1135]
[1780550840208,84.58,63785.66,41.2,-0.20984,0.0001,10.11597]
[1780550845907,84.57,63780.9,41.2,-0.21028,0.0001,10.12753]
[1780550845929,84.57,63780.9,41.2,-0.21028,0.0001,10.12753]
[1780550845936,84.57,63780.9,41.2,-0.21028,0.0001,10.12753]
[1780550845977,84.57,63780.9,41.2,-0.21028,0.0001,10.12753]
[1780550846873,84.56,63791.27,41.2,-0.20926,0.0001,10.10034]
[1780550848305,84.56,63794.46,41.2,-0.20895,0.0001,10.09193]
[1780550848324,84.56,63794.46,41.2,-0.20895,0.0001,10.09193]
[1780550851780,84.56,63794.85,41.2,-0.2089,0.0001,10.09056]
[1780550852844,84.56,63793.89,41.2,-0.20892,0.0001,10.08781]
[1780550853925,84.55,63802.97,41.2,-0.20803,0.0001,10.064]
[1780550858960,84.55,63802.7,41.2,-0.20804,0.0001,10.06423]
[1780550862988,84.54,63795.7,41.2,-0.2087,0.0001,10.08204]
[1780550866010,84.54,63802.79,41.2,-0.20801,0.0001,10.0633]
[1780550869917,84.53,63804.87,41.2,-0.2078,0.0001,10.05764]
[1780550870039,84.53,63796.5,41.2,-0.2086,0.0001,10.07931]
[1780550871046,84.53,63789.68,41.2,-0.20926,0.0001,10.0969]
[1780550872826,84.53,63788.33,41.2,-0.20939,0.0001,10.10028]
[1780550878095,84.52,63785.17,41.2,-0.20967,0.0001,10.10771]
[1780550880201,84.52,63786.83,41.2,-0.20949,0.0001,10.10312]
[1780550882123,84.51,63794.04,41.2,-0.20879,0.0001,10.08415]
[1780550882800,84.51,63794.04,41.2,-0.20879,0.0001,10.08415]
[1780550882998,84.51,63794.04,41.2,-0.20879,0.0001,10.08415]
[1780550883779,84.51,63794.28,41.2,-0.20876,0.0001,10.08342]
[1780550883876,84.51,63805.45,41.2,-0.20768,0.0001,10.05427]
[1780550885400,84.51,63808.57,41.2,-0.20738,0.0001,10.04615]
[1780550886067,84.51,63808.57,41.2,-0.20738,0.0001,10.04615]
[1780550887079,84.51,63809.54,41.2,-0.20728,0.0001,10.04349]
[1780550887124,84.51,63816.2,41.2,-0.20663,0.0001,10.02607]
[1780550887417,84.51,63816.2,41.2,-0.20663,0.0001,10.02607]
[1780550889235,84.51,63822.18,41.2,-0.20606,0.0001,10.01044]
[1780550891780,84.51,63823.23,41.2,-0.20596,0.0001,10.00764]
[1780550892193,84.5,63814.61,41.2,-0.20678,0.0001,10.03008]
[1780550895733,84.5,63812.31,41.2,-0.207,0.0001,10.03601]
[1780550895855,84.5,63812.31,41.2,-0.207,0.0001,10.03601]
[1780550895935,84.5,63812.31,41.2,-0.207,0.0001,10.03601]
[1780550897201,84.5,63814.91,41.2,-0.20675,0.0001,10.02913]
[1780550897392,84.5,63814.1,41.2,-0.20682,0.0001,10.03119]
[1780550897527,84.5,63814.1,41.2,-0.20682,0.0001,10.03119]
[1780550897687,84.5,63814.1,41.2,-0.20682,0.0001,10.03119]
[1780550897858,84.5,63814.1,41.2,-0.20682,0.0001,10.03119]
[1780550897882,84.5,63814.1,41.2,-0.20682,0.0001,10.03119]
[1780550897962,84.5,63800.18,41.2,-0.20817,0.0001,10.06743]
[1780550898311,84.5,63800.18,41.2,-0.20817,0.0001,10.06743]
[1780550899133,84.5,63782.54,41.2,-0.20987,0.0001,10.11309]
[1780550899266,84.5,63782.54,41.2,-0.20987,0.0001,10.11309]
[1780550899362,84.5,63782.54,41.2,-0.20987,0.0001,10.11309]
[1780550899453,84.5,63782.54,41.2,-0.20987,0.0001,10.11309]
[1780550900311,84.5,63779.83,41.2,-0.21013,0.0001,10.11997]
[1780550900556,84.5,63779.83,41.2,-0.21013,0.0001,10.11997]
[1780550901402,84.5,63780.54,41.2,-0.21005,0.0001,10.11798]
[1780550902008,84.5,63780.54,41.2,-0.21005,0.0001,10.11798]
[1780550902409,84.49,63781.2,41.2,-0.20998,0.0001,10.11612]
[1780550904087,84.49,63782.82,41.2,-0.20983,0.0001,10.11192]
[1780550903275,84.49,63790.2,41.2,-0.20911,0.0001,10.09262]
[1780550904500,84.49,63790.2,41.2,-0.20911,0.0001,10.09262]
[1780550905423,84.49,63791.58,41.2,-0.20896,0.0001,10.08878]
[1780550908310,84.48,63784.4,41.2,-0.20965,0.0001,10.10705]
[1780550912579,84.48,63781.84,41.2,-0.20981,0.0001,10.10815]
[1780550912601,84.48,63781.84,41.2,-0.20981,0.0001,10.10815]
[1780550912640,84.48,63781.84,41.2,-0.20981,0.0001,10.10815]
[1780550912646,84.48,63781.84,41.2,-0.20981,0.0001,10.10815]
[1780550912685,84.48,63781.84,41.2,-0.20981,0.0001,10.10815]
[1780550913345,84.47,63789.01,41.2,-0.20911,0.0001,10.08926]
[1780550914844,84.47,63795.68,41.2,-0.20845,0.0001,10.07168]
[1780550917689,84.47,63796.39,41.2,-0.20838,0.0001,10.06974]
[1780550917791,84.47,63796.39,41.2,-0.20838,0.0001,10.06974]
[1780550918076,84.47,63796.39,41.2,-0.20838,0.0001,10.06974]
[1780550918908,84.47,63796.69,41.2,-0.20834,0.0001,10.06877]
[1780550918971,84.47,63796.69,41.2,-0.20834,0.0001,10.06877]
[1780550919290,84.47,63800.0,41.2,-0.20802,0.0001,10.06007]
[1780550919558,84.47,63800.0,41.2,-0.20802,0.0001,10.06007]
[1780550919742,84.47,63800.0,41.2,-0.20802,0.0001,10.06007]
[1780550919815,84.47,63800.0,41.2,-0.20802,0.0001,10.06007]
[1780550920154,84.47,63800.0,41.2,-0.20802,0.0001,10.06007]
[1780550920175,84.47,63800.0,41.2,-0.20802,0.0001,10.06007]
[1780550920160,84.46,63781.63,41.2,-0.2098,0.0001,10.10771]
[1780550920279,84.46,63781.63,41.2,-0.2098,0.0001,10.10771]
[1780550920422,84.46,63781.63,41.2,-0.2098,0.0001,10.10771]
[1780550920582,84.46,63772.2,41.2,-0.21072,0.0001,10.13215]
[1780550921419,84.46,63772.2,41.2,-0.21072,0.0001,10.13215]
[1780550922116,84.46,63772.2,41.2,-0.21072,0.0001,10.13215]
[1780550922370,84.46,63774.86,41.2,-0.21045,0.0001,10.12496]
[1780550922382,84.46,63774.86,41.2,-0.21045,0.0001,10.12496]
[1780550923466,84.46,63776.39,41.2,-0.21029,0.0001,10.12084]
[1780550923573,84.46,63776.39,41.2,-0.21029,0.0001,10.12084]
[1780550923576,84.46,63776.39,41.2,-0.21029,0.0001,10.12084]
[1780550923624,84.46,63776.39,41.2,-0.21029,0.0001,10.12084]
[1780550923628,84.46,63776.39,41.2,-0.21029,0.0001,10.12084]
[1780550924585,84.46,63776.1,41.2,-0.21031,0.0001,10.12144]
[1780550924840,84.46,63776.1,41.2,-0.21031,0.0001,10.12144]
[1780550924842,84.46,63776.1,41.2,-0.21031,0.0001,10.12144]
[1780550927493,84.45,63775.32,41.2,-0.21038,0.0001,10.12315]
[1780550930568,84.45,63776.87,41.2,-0.21021,0.0001,10.11867]
[1780550934685,84.44,63781.22,41.2,-0.20977,0.0001,10.10681]
[1780550934709,84.44,63781.22,41.2,-0.20977,0.0001,10.10681]
[1780550934808,84.44,63781.22,41.2,-0.20977,0.0001,10.10681]
[1780550936863,84.43,63779.56,41.2,-0.20992,0.0001,10.11085]
[1780550936919,84.43,63779.56,41.2,-0.20992,0.0001,10.11085]
[1780550938737,84.43,63774.33,41.2,-0.21042,0.0001,10.12415]
[1780550938851,84.43,63774.33,41.2,-0.21042,0.0001,10.12415]
[1780550939074,84.43,63774.33,41.2,-0.21042,0.0001,10.12415]
[1780550939536,84.43,63765.61,41.2,-0.21126,0.0001,10.14644]
[1780550940298,84.43,63765.61,41.2,-0.21126,0.0001,10.14644]
[1780550940347,84.43,63765.61,41.2,-0.21126,0.0001,10.14644]
[1780550940724,84.43,63765.61,41.2,-0.21126,0.0001,10.14644]
[1780550940795,84.43,63765.61,41.2,-0.21126,0.0001,10.14644]
[1780550940873,84.43,63765.61,41.2,-0.21126,0.0001,10.14644]
[1780550941094,84.43,63765.61,41.2,-0.21126,0.0001,10.14644]
[1780550941113,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941374,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941399,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941416,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941495,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941527,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941594,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941617,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941649,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550941664,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550942029,84.42,63777.47,41.2,-0.21009,0.0001,10.11536]
[1780550942103,84.42,63793.29,41.2,-0.20855,0.0001,10.07413]
[1780550942779,84.42,63793.29,41.2,-0.20855,0.0001,10.07413]
[1780550943046,84.42,63793.29,41.2,-0.20855,0.0001,10.07413]
[1780550943070,84.42,63801.08,41.2,-0.20779,0.0001,10.05375]
[1780550943811,84.42,63801.08,41.2,-0.20779,0.0001,10.05375]
[1780550944068,84.42,63801.08,41.2,-0.20779,0.0001,10.05375]
[1780550945012,84.42,63804.01,41.2,-0.20751,0.0001,10.04605]
[1780550945020,84.42,63804.01,41.2,-0.20751,0.0001,10.04605]
[1780550945373,84.42,63803.87,41.2,-0.20752,0.0001,10.04635]
[1780550945438,84.42,63803.87,41.2,-0.20752,0.0001,10.04635]
[1780550949032,84.41,63804.15,41.2,-0.20749,0.0001,10.04544]
[1780550950068,84.41,63802.95,41.2,-0.2076,0.0001,10.0485]
[1780550950618,84.41,63825.91,41.2,-0.20538,0.0001,9.98844]
[1780550951333,84.41,63825.91,41.2,-0.20538,0.0001,9.98844]
[1780550951615,84.41,63825.91,41.2,-0.20538,0.0001,9.98844]
[1780550951648,84.41,63811.5,41.2,-0.20677,0.0001,10.02609]
[1780550953026,84.41,63811.5,41.2,-0.20677,0.0001,10.02609]
[1780550953029,84.41,63811.5,41.2,-0.20677,0.0001,10.02609]
[1780550953148,84.41,63811.5,41.2,-0.20677,0.0001,10.02609]
[1780550955164,84.41,63801.08,41.2,-0.20777,0.0001,10.05314]
[1780550955286,84.41,63801.08,41.2,-0.20777,0.0001,10.05314]
[1780550955490,84.41,63801.08,41.2,-0.20777,0.0001,10.05314]
[1780550959547,84.41,63802.7,41.2,-0.20761,0.0001,10.04865]
[1780550959606,84.41,63802.7,41.2,-0.20761,0.0001,10.04865]
[1780550959627,84.41,63802.7,41.2,-0.20761,0.0001,10.04865]
[1780550960045,84.41,63802.7,41.2,-0.20761,0.0001,10.04865]
[1780550960212,84.41,63802.7,41.2,-0.20761,0.0001,10.04865]
[1780550960389,84.41,63802.23,41.2,-0.20765,0.0001,10.04981]
[1780550960404,84.41,63802.23,41.2,-0.20765,0.0001,10.04981]
[1780550960458,84.41,63802.23,41.2,-0.20765,0.0001,10.04981]
[1780550960470,84.41,63802.23,41.2,-0.20765,0.0001,10.04981]
[1780550960509,84.41,63802.23,41.2,-0.20765,0.0001,10.04981]
[1780550960670,84.41,63802.23,41.2,-0.20765,0.0001,10.04981]
[1780550961176,84.41,63766.06,41.2,-0.21117,0.0001,10.14394]
[1780550961611,84.41,63766.06,41.2,-0.21117,0.0001,10.14394]
[1780550962031,84.41,63766.06,41.2,-0.21117,0.0001,10.14394]
[1780550962249,84.41,63766.06,41.2,-0.21117,0.0001,10.14394]
[1780550962123,84.41,63754.3,41.2,-0.21232,0.0001,10.17441]
[1780550962271,84.41,63754.3,41.2,-0.21232,0.0001,10.17441]
[1780550962670,84.41,63754.3,41.2,-0.21232,0.0001,10.17441]
[1780550963495,84.41,63758.02,41.2,-0.21196,0.0001,10.16504]
[1780550963763,84.41,63758.02,41.2,-0.21196,0.0001,10.16504]
[1780550963954,84.41,63769.52,41.2,-0.21084,0.0001,10.13531]
[1780550965241,84.41,63777.2,41.2,-0.2101,0.0001,10.11546]
[1780550965556,84.41,63777.2,41.2,-0.2101,0.0001,10.11546]
[1780550971275,84.42,63774.63,41.2,-0.21037,0.0001,10.12267]
[1780550976812,84.43,63771.71,41.2,-0.2106,0.0001,10.1256]
[1780550978048,84.43,63771.71,41.2,-0.2106,0.0001,10.1256]
[1780550979107,84.43,63770.93,41.2,-0.21068,0.0001,10.1277]
[1780550979205,84.43,63770.93,41.2,-0.21068,0.0001,10.1277]
[1780550979185,84.43,63775.98,41.2,-0.21019,0.0001,10.11468]
[1780550979833,84.43,63785.59,41.2,-0.20926,0.0001,10.08983]
[1780550981266,84.43,63785.59,41.2,-0.20926,0.0001,10.08983]
[1780550982138,84.43,63783.18,41.2,-0.20949,0.0001,10.09621]
[1780550983366,84.44,63778.75,41.2,-0.20993,0.0001,10.10792]
[1780550983369,84.44,63778.75,41.2,-0.20993,0.0001,10.10792]
[1780550984811,84.44,63779.76,41.2,-0.20984,0.0001,10.1054]
[1780550988900,84.44,63773.17,41.2,-0.2105,0.0001,10.12298]
[1780550989389,84.44,63773.17,41.2,-0.2105,0.0001,10.12298]
[1780550991277,84.44,63771.86,41.2,-0.21062,0.0001,10.12624]
[1780550997033,84.43,63771.81,41.2,-0.2106,0.0001,10.12555]
[1780550997107,84.43,63771.81,41.2,-0.2106,0.0001,10.12555]
[1780550997136,84.43,63771.81,41.2,-0.2106,0.0001,10.12555]
[1780550997295,84.43,63771.81,41.2,-0.2106,0.0001,10.12555]
[1780550997674,84.43,63768.04,41.2,-0.21096,0.0001,10.13518]
[1780550997963,84.43,63762.97,41.2,-0.21146,0.0001,10.14837]
[1780550999248,84.43,63762.97,41.2,-0.21146,0.0001,10.14837]
[1780551000516,84.43,63763.64,41.2,-0.21139,0.0001,10.14674]
[1780551000770,84.43,63763.64,41.2,-0.21139,0.0001,10.14674]
[1780551000914,84.43,63763.64,41.2,-0.21139,0.0001,10.14674]
[1780551000934,84.43,63763.64,41.2,-0.21139,0.0001,10.14674]
[1780551001192,84.43,63763.64,41.2,-0.21139,0.0001,10.14674]
[1780551001245,84.43,63752.25,41.2,-0.21251,0.0001,10.17623]
[1780551001405,84.43,63752.25,41.2,-0.21251,0.0001,10.17623]
[1780551001471,84.43,63752.25,41.2,-0.21251,0.0001,10.17623]
[1780551002872,84.43,63754.02,41.2,-0.21234,0.0001,10.17167]
[1780551006107,84.43,63753.84,41.2,-0.21236,0.0001,10.17221]
[1780551007439,84.43,63749.64,41.2,-0.21277,0.0001,10.18309]
[1780551007737,84.43,63749.64,41.2,-0.21277,0.0001,10.18309]
[1780551007775,84.43,63749.64,41.2,-0.21277,0.0001,10.18309]
[1780551008412,84.43,63745.26,41.2,-0.2132,0.0001,10.1944]
[1780551009045,84.43,63738.88,41.2,-0.21383,0.0001,10.21084]
[1780551009414,84.43,63738.88,41.2,-0.21383,0.0001,10.21084]
[1780551009477,84.43,63738.88,41.2,-0.21383,0.0001,10.21084]
[1780551009997,84.43,63738.88,41.2,-0.21383,0.0001,10.21084]
[1780551010303,84.43,63738.88,41.2,-0.21383,0.0001,10.21084]
[1780551010235,84.43,63749.9,41.2,-0.21275,0.0001,10.18239]
[1780551010956,84.43,63749.9,41.2,-0.21275,0.0001,10.18239]
[1780551011016,84.43,63749.9,41.2,-0.21275,0.0001,10.18239]
[1780551011190,84.43,63754.85,41.2,-0.21226,0.0001,10.16961]
[1780551012250,84.43,63754.85,41.2,-0.21226,0.0001,10.16961]
[1780551013225,84.43,63753.23,41.2,-0.21242,0.0001,10.17377]
[1780551013308,84.43,63744.83,41.2,-0.21324,0.0001,10.19547]
[1780551013926,84.43,63744.83,41.2,-0.21324,0.0001,10.19547]
[1780551014268,84.43,63744.83,41.2,-0.21324,0.0001,10.19547]
[1780551014292,84.43,63744.83,41.2,-0.21324,0.0001,10.19547]
[1780551015075,84.43,63745.04,41.2,-0.21322,0.0001,10.19494]
[1780551015169,84.43,63745.04,41.2,-0.21322,0.0001,10.19494]
[1780551016876,84.43,63743.76,41.2,-0.21335,0.0001,10.19823]
[1780551017547,84.43,63746.61,41.2,-0.21307,0.0001,10.19086]
[1780551018242,84.43,63741.68,41.2,-0.21355,0.0001,10.20356]
[1780551020613,84.43,63738.58,41.2,-0.21386,0.0001,10.21153]
[1780551020830,84.43,63738.58,41.2,-0.21386,0.0001,10.21153]
[1780551020896,84.43,63738.58,41.2,-0.21386,0.0001,10.21153]
[1780551021421,84.43,63721.12,41.2,-0.21558,0.0001,10.25641]
[1780551021461,84.43,63721.12,41.2,-0.21558,0.0001,10.25641]
[1780551021883,84.43,63721.12,41.2,-0.21558,0.0001,10.25641]
[1780551022017,84.43,63721.12,41.2,-0.21558,0.0001,10.25641]
[1780551022170,84.43,63721.12,41.2,-0.21558,0.0001,10.25641]
[1780551022336,84.43,63721.12,41.2,-0.21558,0.0001,10.25641]
[1780551022391,84.43,63721.12,41.2,-0.21558,0.0001,10.25641]
[1780551022367,84.43,63711.08,41.2,-0.21657,0.0001,10.28213]
[1780551022419,84.43,63711.08,41.2,-0.21657,0.0001,10.28213]
[1780551023187,84.43,63711.08,41.2,-0.21657,0.0001,10.28213]
[1780551023231,84.43,63711.08,41.2,-0.21657,0.0001,10.28213]
[1780551023280,84.43,63717.49,41.2,-0.21594,0.0001,10.26583]
[1780551024351,84.43,63717.49,41.2,-0.21594,0.0001,10.26583]
[1780551024554,84.43,63719.49,41.2,-0.21574,0.0001,10.26066]
[1780551024747,84.43,63719.49,41.2,-0.21574,0.0001,10.26066]
[1780551025193,84.43,63719.49,41.2,-0.21574,0.0001,10.26066]
[1780551025305,84.43,63719.49,41.2,-0.21574,0.0001,10.26066]
[1780551027309,84.44,63714.11,41.2,-0.21628,0.0001,10.27465]
[1780551028144,84.44,63714.11,41.2,-0.21628,0.0001,10.27465]
[1780551028260,84.44,63714.11,41.2,-0.21628,0.0001,10.27465]
[1780551028307,84.44,63714.11,41.2,-0.21628,0.0001,10.27465]
[1780551028507,84.44,63717.03,41.2,-0.21599,0.0001,10.26726]
[1780551028723,84.44,63717.03,41.2,-0.21599,0.0001,10.26726]
[1780551029325,84.44,63723.58,41.2,-0.21535,0.0001,10.25041]
[1780551030251,84.44,63723.58,41.2,-0.21535,0.0001,10.25041]
[1780551030528,84.43,63723.83,41.2,-0.21532,0.0001,10.24967]
[1780551032804,84.43,63718.22,41.2,-0.2158,0.0001,10.25889]
[1780551032910,84.43,63718.22,41.2,-0.2158,0.0001,10.25889]
[1780551033363,84.43,63718.22,41.2,-0.2158,0.0001,10.25889]
[1780551033358,84.43,63724.91,41.2,-0.21514,0.0001,10.24169]
[1780551034365,84.43,63730.83,41.2,-0.21455,0.0001,10.22638]
[1780551039321,84.43,63732.74,41.2,-0.21436,0.0001,10.22151]
[1780551039592,84.43,63737.13,41.2,-0.21393,0.0001,10.21021]
[1780551040895,84.43,63734.19,41.2,-0.21422,0.0001,10.21781]
[1780551041321,84.43,63734.19,41.2,-0.21422,0.0001,10.21781]
[1780551041402,84.43,63734.19,41.2,-0.21422,0.0001,10.21781]
[1780551041418,84.43,63725.87,41.2,-0.21504,0.0001,10.23925]
[1780551041813,84.43,63725.87,41.2,-0.21504,0.0001,10.23925]
[1780551041983,84.43,63725.87,41.2,-0.21504,0.0001,10.23925]
[1780551042422,84.43,63719.6,41.2,-0.21566,0.0001,10.25531]
[1780551043429,84.43,63712.81,41.2,-0.21633,0.0001,10.27267]
[1780551044309,84.43,63712.81,41.2,-0.21633,0.0001,10.27267]
[1780551044320,84.43,63712.81,41.2,-0.21633,0.0001,10.27267]
[1780551045447,84.43,63722.34,41.2,-0.21538,0.0001,10.24803]
[1780551047660,84.43,63725.31,41.2,-0.21508,0.0001,10.24023]
[1780551047892,84.43,63725.31,41.2,-0.21508,0.0001,10.24023]
[1780551048120,84.43,63725.31,41.2,-0.21508,0.0001,10.24023]
[1780551049518,84.43,63720.38,41.2,-0.21557,0.0001,10.25278]
[1780551051347,84.42,63720.27,41.2,-0.21557,0.0001,10.25298]
[1780551051712,84.42,63720.04,41.2,-0.21559,0.0001,10.2535]
[1780551052472,84.42,63720.04,41.2,-0.21559,0.0001,10.2535]
[1780551053436,84.43,63717.58,41.2,-0.21584,0.0001,10.25993]
[1780551052497,84.43,63711.24,41.2,-0.21647,0.0001,10.27619]
[1780551054210,84.43,63711.24,41.2,-0.21647,0.0001,10.27619]
[1780551054224,84.43,63711.24,41.2,-0.21647,0.0001,10.27619]
[1780551054340,84.43,63705.99,41.2,-0.217,0.0001,10.28986]
[1780551054755,84.43,63705.99,41.2,-0.217,0.0001,10.28986]
[1780551055018,84.43,63705.99,41.2,-0.217,0.0001,10.28986]
[1780551056971,84.43,63712.41,41.2,-0.21637,0.0001,10.27364]
[1780551057606,84.43,63712.41,41.2,-0.21637,0.0001,10.27364]
[1780551057838,84.43,63712.41,41.2,-0.21637,0.0001,10.27364]
[1780551058139,84.43,63717.15,41.2,-0.2159,0.0001,10.26156]
[1780551059071,84.43,63717.15,41.2,-0.2159,0.0001,10.26156]
[1780551059080,84.43,63717.15,41.2,-0.2159,0.0001,10.26156]
[1780551059091,84.43,63717.15,41.2,-0.2159,0.0001,10.26156]
[1780551059148,84.43,63717.15,41.2,-0.2159,0.0001,10.26156]
[1780551059301,84.43,63717.15,41.2,-0.2159,0.0001,10.26156]
[1780551059417,84.43,63723.48,41.2,-0.21528,0.0001,10.24527]
[1780551059734,84.43,63723.48,41.2,-0.21528,0.0001,10.24527]
[1780551059928,84.43,63723.48,41.2,-0.21528,0.0001,10.24527]
[1780551060209,84.43,63723.48,41.2,-0.21528,0.0001,10.24527]
[1780551060382,84.43,63723.48,41.2,-0.21528,0.0001,10.24527]
[1780551060473,84.43,63739.7,41.2,-0.21368,0.0001,10.20351]
[1780551060885,84.43,63739.7,41.2,-0.21368,0.0001,10.20351]
[1780551060946,84.43,63739.7,41.2,-0.21368,0.0001,10.20351]
[1780551060979,84.43,63739.7,41.2,-0.21368,0.0001,10.20351]
[1780551061362,84.43,63739.7,41.2,-0.21368,0.0001,10.20351]
[1780551062171,84.43,63737.66,41.2,-0.21388,0.0001,10.20876]
[1780551062414,84.43,63756.01,41.2,-0.21207,0.0001,10.16142]
[1780551062808,84.43,63756.01,41.2,-0.21207,0.0001,10.16142]
[1780551062821,84.43,63756.01,41.2,-0.21207,0.0001,10.16142]
[1780551063196,84.43,63756.01,41.2,-0.21207,0.0001,10.16142]
[1780551063382,84.43,63756.01,41.2,-0.21207,0.0001,10.16142]
[1780551063394,84.43,63768.0,41.2,-0.2109,0.0001,10.13037]
[1780551064555,84.43,63772.29,41.2,-0.21048,0.0001,10.11928]
[1780551065042,84.43,63772.29,41.2,-0.21048,0.0001,10.11928]
[1780551065579,84.43,63773.6,41.2,-0.21035,0.0001,10.11574]
[1780551066401,84.43,63768.48,41.2,-0.21085,0.0001,10.12909]
[1780551066997,84.43,63768.48,41.2,-0.21085,0.0001,10.12909]
[1780551067304,84.43,63768.48,41.2,-0.21085,0.0001,10.12909]
[1780551068284,84.43,63763.75,41.2,-0.21132,0.0001,10.14149]
[1780551070290,84.43,63764.39,41.2,-0.21126,0.0001,10.13989]
[1780551070408,84.43,63764.39,41.2,-0.21126,0.0001,10.13989]
[1780551070737,84.43,63760.71,41.2,-0.21162,0.0001,10.14947]
[1780551070750,84.43,63760.71,41.2,-0.21162,0.0001,10.14947]
[1780551070899,84.43,63760.71,41.2,-0.21162,0.0001,10.14947]
[1780551071074,84.43,63760.71,41.2,-0.21162,0.0001,10.14947]
[1780551071108,84.44,63753.39,41.2,-0.21234,0.0001,10.16845]
[1780551071729,84.44,63753.39,41.2,-0.21234,0.0001,10.16845]
[1780551072400,84.44,63753.39,41.2,-0.21234,0.0001,10.16845]
[1780551072665,84.44,63763.66,41.2,-0.21134,0.0001,10.14196]
[1780551074679,84.44,63758.32,41.2,-0.21186,0.0001,10.15586]
[1780551080316,84.44,63754.43,41.2,-0.21225,0.0001,10.16605]
[1780551080323,84.44,63754.43,41.2,-0.21225,0.0001,10.16605]
[1780551080339,84.44,63754.43,41.2,-0.21225,0.0001,10.16605]
[1780551081374,84.44,63748.5,41.2,-0.21283,0.0001,10.18142]
[1780551082316,84.44,63748.5,41.2,-0.21283,0.0001,10.18142]
[1780551082509,84.44,63748.5,41.2,-0.21283,0.0001,10.18142]
[1780551082338,84.44,63742.89,41.2,-0.21338,0.0001,10.19591]
[1780551082748,84.44,63742.89,41.2,-0.21338,0.0001,10.19591]
[1780551083936,84.44,63752.9,41.2,-0.2124,0.0001,10.17008]
[1780551085630,84.44,63753.72,41.2,-0.21232,0.0001,10.16796]
[1780551085659,84.44,63753.72,41.2,-0.21232,0.0001,10.16796]
[1780551085758,84.44,63748.58,41.2,-0.21283,0.0001,10.18125]
[1780551086765,84.44,63743.56,41.2,-0.21332,0.0001,10.19422]
[1780551089261,84.44,63743.11,41.2,-0.21336,0.0001,10.19539]
[1780551091337,84.44,63748.96,41.2,-0.21279,0.0001,10.18028]
[1780551092165,84.44,63740.36,41.2,-0.21357,0.0001,10.19734]
[1780551092604,84.44,63740.36,41.2,-0.21357,0.0001,10.19734]
[1780551092807,84.44,63734.67,41.2,-0.21413,0.0001,10.212]
[1780551095201,84.44,63740.53,41.2,-0.21355,0.0001,10.19686]
[1780551095554,84.44,63740.53,41.2,-0.21355,0.0001,10.19686]
[1780551095641,84.44,63740.53,41.2,-0.21355,0.0001,10.19686]
[1780551096215,84.44,63740.53,41.2,-0.21355,0.0001,10.19686]
[1780551096487,84.44,63740.53,41.2,-0.21355,0.0001,10.19686]
[1780551096496,84.44,63729.68,41.2,-0.21462,0.0001,10.22476]
[1780551096716,84.44,63729.68,41.2,-0.21462,0.0001,10.22476]
[1780551096888,84.44,63729.68,41.2,-0.21462,0.0001,10.22476]
[1780551096922,84.44,63744.13,41.2,-0.21319,0.0001,10.18753]
[1780551097974,84.44,63744.13,41.2,-0.21319,0.0001,10.18753]
[1780551098192,84.44,63744.13,41.2,-0.21319,0.0001,10.18753]
[1780551098273,84.44,63744.13,41.2,-0.21319,0.0001,10.18753]
[1780551098289,84.44,63744.13,41.2,-0.21319,0.0001,10.18753]
[1780551098344,84.44,63744.13,41.2,-0.21319,0.0001,10.18753]
[1780551098468,84.44,63776.64,41.2,-0.21001,0.0001,10.10339]
[1780551098604,84.44,63776.64,41.2,-0.21001,0.0001,10.10339]
[1780551098785,84.44,63776.64,41.2,-0.21001,0.0001,10.10339]
[1780551100405,84.44,63773.74,41.2,-0.2103,0.0001,10.111]
[1780551101404,84.44,63768.89,41.2,-0.21077,0.0001,10.12368]
[1780551101932,84.44,63768.89,41.2,-0.21077,0.0001,10.12368]
[1780551102437,84.44,63760.74,41.2,-0.21157,0.0001,10.14486]
[1780551102878,84.44,63770.44,41.2,-0.21063,0.0001,10.11983]
[1780551104290,84.44,63770.44,41.2,-0.21063,0.0001,10.11983]
[1780551104304,84.44,63770.44,41.2,-0.21063,0.0001,10.11983]
[1780551104413,84.44,63770.44,41.2,-0.21063,0.0001,10.11983]
[1780551104418,84.44,63770.44,41.2,-0.21063,0.0001,10.11983]
[1780551104534,84.44,63771.38,41.2,-0.21054,0.0001,10.11744]
[1780551105900,84.44,63778.25,41.2,-0.20986,0.0001,10.09931]
[1780551106845,84.44,63778.25,41.2,-0.20986,0.0001,10.09931]
[1780551106868,84.44,63778.25,41.2,-0.20986,0.0001,10.09931]
[1780551106907,84.44,63778.25,41.2,-0.20986,0.0001,10.09931]
[1780551107424,84.44,63778.25,41.2,-0.20986,0.0001,10.09931]
[1780551107496,84.44,63778.25,41.2,-0.20986,0.0001,10.09931]
[1780551107498,84.44,63778.25,41.2,-0.20986,0.0001,10.09931]
[1780551108903,84.44,63780.18,41.2,-0.20966,0.0001,10.09403]
[1780551109816,84.43,63782.22,41.2,-0.20946,0.0001,10.08861]
[1780551110045,84.43,63782.22,41.2,-0.20946,0.0001,10.08861]
[1780551110463,84.43,63789.02,41.2,-0.20879,0.0001,10.07081]
[1780551110656,84.43,63789.02,41.2,-0.20879,0.0001,10.07081]
[1780551110800,84.43,63789.02,41.2,-0.20879,0.0001,10.07081]
[1780551111455,84.43,63789.02,41.2,-0.20879,0.0001,10.07081]
[1780551111517,84.43,63801.67,41.2,-0.20756,0.0001,10.03777]
[1780551112183,84.43,63801.67,41.2,-0.20756,0.0001,10.03777]
[1780551112525,84.43,63810.36,41.2,-0.20672,0.0001,10.01501]
[1780551113111,84.43,63810.36,41.2,-0.20672,0.0001,10.01501]
[1780551113174,84.43,63819.23,41.2,-0.20586,0.0001,9.9918]
[1780551114463,84.43,63819.23,41.2,-0.20586,0.0001,9.9918]
[1780551114493,84.43,63825.68,41.2,-0.20524,0.0001,9.9749]
[1780551114644,84.43,63825.68,41.2,-0.20524,0.0001,9.9749]
[1780551115324,84.43,63825.68,41.2,-0.20524,0.0001,9.9749]
[1780551115970,84.43,63836.56,41.2,-0.2042,0.0001,9.94644]
[1780551117080,84.43,63836.56,41.2,-0.2042,0.0001,9.94644]
[1780551117113,84.43,63836.56,41.2,-0.2042,0.0001,9.94644]
[1780551117821,84.43,63836.37,41.2,-0.20422,0.0001,9.94697]
[1780551118577,84.43,63835.34,41.2,-0.20432,0.0001,9.94972]
[1780551119168,84.43,63835.34,41.2,-0.20432,0.0001,9.94972]
[1780551119303,84.43,63824.44,41.2,-0.20537,0.0001,9.97829]
[1780551121143,84.43,63821.89,41.2,-0.20561,0.0001,9.98501]
[1780551121369,84.43,63821.89,41.2,-0.20561,0.0001,9.98501]
[1780551121610,84.43,63821.83,41.2,-0.20562,0.0001,9.98518]
[1780551121862,84.43,63821.83,41.2,-0.20562,0.0001,9.98518]
[1780551121982,84.43,63821.83,41.2,-0.20562,0.0001,9.98518]
[1780551122012,84.43,63811.05,41.2,-0.20666,0.0001,10.01333]
[1780551123256,84.43,63811.05,41.2,-0.20666,0.0001,10.01333]
[1780551123604,84.43,63806.96,41.2,-0.20705,0.0001,10.024]
[1780551123864,84.43,63806.96,41.2,-0.20705,0.0001,10.024]
[1780551124020,84.43,63806.96,41.2,-0.20705,0.0001,10.024]
[1780551124178,84.43,63800.3,41.2,-0.20769,0.0001,10.04133]
[1780551125991,84.43,63803.89,41.2,-0.20735,0.0001,10.03193]
[1780551126194,84.43,63803.89,41.2,-0.20735,0.0001,10.03193]
[1780551126433,84.43,63803.89,41.2,-0.20735,0.0001,10.03193]
[1780551126509,84.43,63812.18,41.2,-0.20654,0.0001,10.01025]
[1780551127492,84.43,63812.18,41.2,-0.20654,0.0001,10.01025]
[1780551128187,84.43,63812.7,41.2,-0.20649,0.0001,10.00884]
[1780551128600,84.43,63816.22,41.2,-0.20615,0.0001,9.99962]
[1780551129016,84.43,63816.22,41.2,-0.20615,0.0001,9.99962]
[1780551129379,84.43,63816.22,41.2,-0.20615,0.0001,9.99962]
[1780551130097,84.43,63829.25,41.2,-0.2049,0.0001,9.96552]
[1780551131248,84.43,63829.25,41.2,-0.2049,0.0001,9.96552]
[1780551132068,84.43,63833.01,41.2,-0.20454,0.0001,9.95568]
[1780551132151,84.43,63833.01,41.2,-0.20454,0.0001,9.95568]
[1780551133119,84.43,63840.34,41.2,-0.20384,0.0001,9.93655]
[1780551134044,84.43,63840.34,41.2,-0.20384,0.0001,9.93655]
[1780551134430,84.43,63840.34,41.2,-0.20384,0.0001,9.93655]
[1780551135689,84.43,63846.51,41.2,-0.20325,0.0001,9.92047]
[1780551135947,84.43,63846.51,41.2,-0.20325,0.0001,9.92047]
[1780551136140,84.43,63854.94,41.2,-0.20245,0.0001,9.89841]
[1780551137339,84.43,63854.94,41.2,-0.20245,0.0001,9.89841]
[1780551137428,84.43,63861.03,41.2,-0.20188,9e-05,9.88249]
[1780551138391,84.43,63861.03,41.2,-0.20188,9e-05,9.88249]
[1780551138493,84.43,63866.82,41.2,-0.20133,9e-05,9.86737]
[1780551140018,84.44,63865.36,41.2,-0.20147,9e-05,9.87135]
[1780551140219,84.44,63865.36,41.2,-0.20147,9e-05,9.87135]
[1780551140272,84.44,63865.36,41.2,-0.20147,9e-05,9.87135]
[1780551140451,84.44,63865.36,41.2,-0.20147,9e-05,9.87135]
[1780551140470,84.44,63865.36,41.2,-0.20147,9e-05,9.87135]
[1780551140528,84.44,63865.36,41.2,-0.20147,9e-05,9.87135]
[1780551140529,84.44,63865.36,41.2,-0.20147,9e-05,9.87135]
[1780551140664,84.44,63869.47,41.2,-0.20109,9e-05,9.86068]
[1780551140920,84.44,63869.47,41.2,-0.20109,9e-05,9.86068]
[1780551141046,84.44,63869.47,41.2,-0.20109,9e-05,9.86068]
[1780551141063,84.44,63869.47,41.2,-0.20109,9e-05,9.86068]
[1780551141096,84.44,63869.47,41.2,-0.20109,9e-05,9.86068]
[1780551141540,84.44,63869.47,41.2,-0.20109,9e-05,9.86068]
[1780551141568,84.44,63884.69,41.2,-0.19966,9e-05,9.82072]
[1780551141648,84.44,63884.69,41.2,-0.19966,9e-05,9.82072]
[1780551142199,84.44,63884.69,41.2,-0.19966,9e-05,9.82072]
[1780551142524,84.44,63884.69,41.2,-0.19966,9e-05,9.82072]
[1780551142916,84.44,63887.4,41.2,-0.1994,9e-05,9.81354]
[1780551143857,84.44,63891.49,41.2,-0.19901,9e-05,9.80275]
[1780551144080,84.44,63891.49,41.2,-0.19901,9e-05,9.80275]
[1780551144487,84.44,63891.49,41.2,-0.19901,9e-05,9.80275]
[1780551144522,84.44,63897.58,41.2,-0.19844,9e-05,9.78663]
[1780551145444,84.44,63897.58,41.2,-0.19844,9e-05,9.78663]
[1780551145547,84.44,63907.46,41.2,-0.19751,9e-05,9.76049]
[1780551147221,84.44,63900.01,41.2,-0.19821,9e-05,9.78023]
[1780551149575,84.44,63906.81,41.2,-0.19758,9e-05,9.76228]
[1780551151000,84.44,63905.27,41.2,-0.19772,9e-05,9.76637]
[1780551151150,84.44,63905.27,41.2,-0.19772,9e-05,9.76637]
[1780551151327,84.44,63905.27,41.2,-0.19772,9e-05,9.76637]
[1780551155277,84.44,63910.8,41.2,-0.19714,9e-05,9.74668]
[1780551155765,84.44,63910.8,41.2,-0.19714,9e-05,9.74668]
[1780551156007,84.44,63910.8,41.2,-0.19714,9e-05,9.74668]
[1780551156581,84.44,63919.08,41.2,-0.19636,9e-05,9.72478]
[1780551157560,84.44,63919.08,41.2,-0.19636,9e-05,9.72478]
[1780551157574,84.44,63919.08,41.2,-0.19636,9e-05,9.72478]
[1780551157540,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551157692,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551158121,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551158281,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551158293,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551158354,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551158401,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551158432,84.44,63934.49,41.2,-0.19493,9e-05,9.68395]
[1780551158505,84.44,63939.88,41.2,-0.19443,9e-05,9.66971]
[1780551159472,84.44,63939.88,41.2,-0.19443,9e-05,9.66971]
[1780551159493,84.44,63939.88,41.2,-0.19443,9e-05,9.66971]
[1780551160159,84.45,63938.71,41.2,-0.19456,9e-05,9.67332]
[1780551160347,84.45,63938.48,41.2,-0.19458,9e-05,9.674]
[1780551162316,84.45,63933.81,41.2,-0.19502,9e-05,9.68654]
[1780551163456,84.45,63931.34,41.2,-0.19525,9e-05,9.69324]
[1780551163871,84.46,63932.63,41.2,-0.19514,9e-05,9.68994]
[1780551164564,84.46,63924.44,41.2,-0.1959,9e-05,9.71178]
[1780551168372,84.46,63931.47,41.2,-0.19526,9e-05,9.69355]
[1780551169496,84.46,63931.47,41.2,-0.19526,9e-05,9.69355]
[1780551169580,84.46,63926.47,41.2,-0.19573,9e-05,9.70693]
[1780551170388,84.48,63932.49,41.2,-0.19521,9e-05,9.69211]
[1780551172371,84.48,63933.49,41.2,-0.19512,9e-05,9.68956]
[1780551172521,84.48,63933.49,41.2,-0.19512,9e-05,9.68956]
[1780551172599,84.48,63933.49,41.2,-0.19512,9e-05,9.68956]
[1780551172623,84.48,63933.49,41.2,-0.19512,9e-05,9.68956]
[1780551172555,84.48,63941.96,41.2,-0.19434,9e-05,9.66719]
[1780551172687,84.48,63941.96,41.2,-0.19434,9e-05,9.66719]
[1780551174442,84.5,63946.61,41.2,-0.19395,9e-05,9.65603]
[1780551174584,84.51,63952.61,41.2,-0.19344,9e-05,9.64155]
[1780551175434,84.53,63964.34,41.2,-0.19241,9e-05,9.61194]
[1780551177433,84.56,63967.79,41.2,-0.19215,9e-05,9.60453]
[1780551177490,84.56,63967.79,41.2,-0.19215,9e-05,9.60453]
[1780551177496,84.58,63983.96,41.2,-0.19074,9e-05,9.5636]
[1780551178103,84.58,63983.96,41.2,-0.19074,9e-05,9.5636]
[1780551178458,84.61,63978.95,41.2,-0.19127,9e-05,9.57916]
[1780551179360,84.61,63978.95,41.2,-0.19127,9e-05,9.57916]
[1780551179384,84.61,63978.95,41.2,-0.19127,9e-05,9.57916]
[1780551179493,84.61,63978.95,41.2,-0.19127,9e-05,9.57916]
[1780551179617,84.64,63967.19,41.2,-0.19244,9e-05,9.61313]
[1780551179810,84.64,63967.19,41.2,-0.19244,9e-05,9.61313]
[1780551179834,84.64,63967.19,41.2,-0.19244,9e-05,9.61313]
[1780551180233,84.64,63967.19,41.2,-0.19244,9e-05,9.61313]
[1780551180912,84.67,63969.33,41.2,-0.19232,9e-05,9.60991]
[1780551180939,84.67,63969.33,41.2,-0.19232,9e-05,9.60991]
[1780551181396,84.67,63969.33,41.2,-0.19232,9e-05,9.60991]
[1780551181622,84.67,63978.97,41.2,-0.19144,9e-05,9.58449]
[1780551183509,84.68,63989.49,41.2,-0.1905,9e-05,9.55696]
[1780551184390,84.68,63989.49,41.2,-0.1905,9e-05,9.55696]
[1780551184520,84.68,63988.39,41.2,-0.1906,9e-05,9.56014]
[1780551185525,84.69,63981.31,41.2,-0.19126,9e-05,9.57921]
[1780551189556,84.76,63988.76,41.2,-0.19077,9e-05,9.56533]
[1780551190559,84.78,64015.92,41.2,-0.18837,9e-05,9.49497]
[1780551191567,84.81,63983.04,41.2,-0.19142,9e-05,9.58451]
[1780551192575,84.84,63988.62,41.2,-0.19101,9e-05,9.57259]
[1780551193582,84.86,63988.69,41.2,-0.19106,9e-05,9.57415]
[1780551194388,84.86,63988.69,41.2,-0.19106,9e-05,9.57415]
[1780551195021,84.89,63989.22,41.2,-0.19107,9e-05,9.57464]
[1780551195117,84.89,63989.22,41.2,-0.19107,9e-05,9.57464]
[1780551195589,84.89,63989.22,41.2,-0.19107,9e-05,9.57464]
[1780551195596,84.91,63994.79,41.2,-0.19063,9e-05,9.56173]
[1780551198404,84.96,63994.75,41.2,-0.19075,9e-05,9.56568]
[1780551198423,84.96,63994.75,41.2,-0.19075,9e-05,9.56568]
[1780551198954,84.98,63998.72,41.2,-0.19046,9e-05,9.55716]
[1780551199222,84.98,63998.72,41.2,-0.19046,9e-05,9.55716]
[1780551199447,84.98,63998.72,41.2,-0.19046,9e-05,9.55716]
[1780551199625,84.98,64002.93,41.2,-0.19008,9e-05,9.54618]
[1780551200772,84.98,64002.93,41.2,-0.19008,9e-05,9.54618]
[1780551200643,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551200928,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551201200,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551201243,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551201354,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551201377,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551201526,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551201771,84.98,64016.14,41.2,-0.18888,9e-05,9.5111]
[1780551201669,84.98,64037.74,41.2,-0.18694,9e-05,9.45363]
[1780551202307,84.98,64037.74,41.2,-0.18694,9e-05,9.45363]
[1780551202337,84.98,64037.74,41.2,-0.18694,9e-05,9.45363]
[1780551202479,84.98,64037.74,41.2,-0.18694,9e-05,9.45363]
[1780551202646,84.98,64043.79,41.2,-0.18639,9e-05,9.43751]
[1780551203067,84.98,64043.79,41.2,-0.18639,9e-05,9.43751]
[1780551203417,84.98,64043.79,41.2,-0.18639,9e-05,9.43751]
[1780551203699,84.98,64043.79,41.2,-0.18639,9e-05,9.43751]
[1780551203721,84.98,64043.79,41.2,-0.18639,9e-05,9.43751]
[1780551204077,84.98,64043.79,41.2,-0.18639,9e-05,9.43751]
[1780551203653,84.99,64053.33,41.2,-0.18555,9e-05,9.41223]
[1780551204662,84.99,64060.33,41.2,-0.18492,9e-05,9.39355]
[1780551205786,84.99,64058.3,41.2,-0.18511,9e-05,9.39917]
[1780551206834,84.99,64049.58,41.2,-0.18589,9e-05,9.42243]
[1780551209713,85.0,64043.73,41.2,-0.18643,9e-05,9.43878]
[1780551211117,85.0,64039.56,41.2,-0.18682,9e-05,9.45011]
[1780551211849,85.0,64042.04,41.2,-0.18653,9e-05,9.43851]
[1780551212021,85.0,64042.04,41.2,-0.18653,9e-05,9.43851]
[1780551212735,85.01,64058.17,41.2,-0.18509,9e-05,9.39577]
[1780551213742,85.01,64065.15,41.2,-0.18448,9e-05,9.37737]
[1780551214320,85.01,64065.15,41.2,-0.18448,9e-05,9.37737]
[1780551214672,85.01,64065.15,41.2,-0.18448,9e-05,9.37737]
[1780551214725,85.01,64065.15,41.2,-0.18448,9e-05,9.37737]
[1780551214916,85.01,64086.81,41.2,-0.18257,9e-05,9.31976]
[1780551215448,85.01,64086.81,41.2,-0.18257,9e-05,9.31976]
[1780551215899,85.01,64105.31,41.2,-0.18093,9e-05,9.27029]
[1780551216088,85.01,64105.31,41.2,-0.18093,9e-05,9.27029]
[1780551216851,85.01,64110.31,41.2,-0.1805,9e-05,9.25695]
[1780551217778,85.01,64101.93,41.2,-0.18124,9e-05,9.27953]
[1780551218023,85.01,64101.93,41.2,-0.18124,9e-05,9.27953]
[1780551218094,85.01,64101.93,41.2,-0.18124,9e-05,9.27953]
[1780551218901,85.03,64107.13,41.2,-0.18083,9e-05,9.26704]
[1780551219812,85.03,64112.56,41.2,-0.18035,9e-05,9.25254]
[1780551220806,85.03,64124.56,41.2,-0.1793,9e-05,9.22044]
[1780551222827,85.04,64113.29,41.2,-0.18032,9e-05,9.25169]
[1780551226850,85.08,64107.51,41.2,-0.18092,9e-05,9.27028]
[1780551227857,85.09,64118.71,41.2,-0.17997,9e-05,9.24112]
[1780551228935,85.09,64111.47,41.2,-0.1806,9e-05,9.26057]
[1780551230944,85.11,64116.45,41.2,-0.18022,9e-05,9.24899]
[1780551231886,85.11,64110.78,41.2,-0.18072,9e-05,9.26422]
[1780551233900,85.11,64120.12,41.2,-0.17991,9e-05,9.23938]
[1780551234775,85.11,64120.12,41.2,-0.17991,9e-05,9.23938]
[1780551234960,85.12,64135.38,41.2,-0.17858,9e-05,9.19858]
[1780551235447,85.12,64135.38,41.2,-0.17858,9e-05,9.19858]
[1780551235914,85.12,64161.09,41.2,-0.17635,9e-05,9.12968]
[1780551236386,85.12,64161.09,41.2,-0.17635,9e-05,9.12968]
[1780551236484,85.12,64161.09,41.2,-0.17635,9e-05,9.12968]
[1780551236920,85.12,64161.82,41.2,-0.17629,9e-05,9.12782]
[1780551237928,85.12,64147.81,41.2,-0.17751,9e-05,9.16556]
[1780551239942,85.12,64200.97,41.2,-0.17294,9e-05,9.02287]
[1780551240949,85.12,64153.53,41.2,-0.17702,9e-05,9.1505]
[1780551241957,85.15,64153.87,41.2,-0.17707,9e-05,9.1522]
[1780551242972,85.15,64165.35,41.2,-0.17608,9e-05,9.12148]
[1780551246997,85.16,64156.22,41.2,-0.17689,9e-05,9.14647]
[1780551248018,85.17,64150.8,41.2,-0.17739,9e-05,9.16217]
[1780551248131,85.17,64150.8,41.2,-0.17739,9e-05,9.16217]
[1780551249011,85.18,64122.03,41.2,-0.17993,9e-05,9.24022]
[1780551249230,85.18,64122.03,41.2,-0.17993,9e-05,9.24022]
[1780551249894,85.18,64122.03,41.2,-0.17993,9e-05,9.24022]
[1780551250018,85.2,64112.18,41.2,-0.18083,9e-05,9.26792]
[1780551252037,85.2,64108.2,41.2,-0.18119,9e-05,9.27877]
[1780551252106,85.2,64108.2,41.2,-0.18119,9e-05,9.27877]
[1780551253044,85.2,64104.84,41.2,-0.18148,9e-05,9.28779]
[1780551256065,85.21,64112.53,41.2,-0.18082,9e-05,9.26755]
[1780551257072,85.21,64122.73,41.2,-0.17993,9e-05,9.24037]
[1780551259086,85.24,64131.56,41.2,-0.17924,9e-05,9.21947]
[1780551259138,85.24,64131.56,41.2,-0.17924,9e-05,9.21947]
[1780551260093,85.24,64148.23,41.2,-0.1778,9e-05,9.17499]
[1780551260145,85.24,64148.23,41.2,-0.1778,9e-05,9.17499]
[1780551260400,85.24,64148.23,41.2,-0.1778,9e-05,9.17499]
[1780551261100,85.24,64165.93,41.2,-0.17627,9e-05,9.12767]
[1780551261753,85.24,64165.93,41.2,-0.17627,9e-05,9.12767]
[1780551262119,85.24,64165.93,41.2,-0.17627,9e-05,9.12767]
[1780551262502,85.25,64166.42,41.2,-0.17626,9e-05,9.12755]
[1780551262667,85.25,64166.42,41.2,-0.17626,9e-05,9.12755]
[1780551262672,85.25,64166.42,41.2,-0.17626,9e-05,9.12755]
[1780551262706,85.25,64166.42,41.2,-0.17626,9e-05,9.12755]
[1780551263115,85.26,64158.06,41.2,-0.17699,9e-05,9.15014]
[1780551263647,85.26,64158.06,41.2,-0.17699,9e-05,9.15014]
[1780551263703,85.26,64158.06,41.2,-0.17699,9e-05,9.15014]
[1780551263715,85.26,64158.06,41.2,-0.17699,9e-05,9.15014]
[1780551264122,85.26,64150.78,41.2,-0.17763,9e-05,9.16991]
[1780551265170,85.26,64150.51,41.2,-0.17765,9e-05,9.17064]
[1780551266134,85.26,64150.8,41.2,-0.17763,9e-05,9.16998]
[1780551267899,85.26,64149.32,41.2,-0.17777,9e-05,9.1742]
[1780551268370,85.26,64147.19,41.2,-0.17795,9e-05,9.1799]
[1780551268460,85.27,64144.92,41.2,-0.17815,9e-05,9.1861]
[1780551269456,85.27,64151.68,41.2,-0.17757,9e-05,9.16805]
[1780551274529,85.27,64147.88,41.2,-0.17783,9e-05,9.17324]
[1780551275105,85.27,64147.88,41.2,-0.17783,9e-05,9.17324]
[1780551275131,85.27,64142.58,41.2,-0.17829,9e-05,9.18748]
[1780551275938,85.27,64142.58,41.2,-0.17829,9e-05,9.18748]
[1780551275963,85.28,64135.19,41.2,-0.17895,9e-05,9.20782]
[1780551277216,85.3,64127.39,41.2,-0.17969,9e-05,9.23037]
[1780551280782,85.3,64117.13,41.2,-0.18059,9e-05,9.2581]
[1780551286084,85.3,64114.75,41.2,-0.18081,9e-05,9.26473]
[1780551286640,85.3,64115.48,41.2,-0.18075,9e-05,9.26283]
[1780551286736,85.3,64119.48,41.2,-0.1804,9e-05,9.25221]
[1780551287524,85.3,64128.34,41.2,-0.17963,9e-05,9.22855]
[1780551288293,85.3,64137.41,41.2,-0.17884,9e-05,9.20432]
[1780551289385,85.3,64137.41,41.2,-0.17884,9e-05,9.20432]
[1780551290020,85.3,64137.41,41.2,-0.17884,9e-05,9.20432]
[1780551290839,85.31,64182.74,41.2,-0.17492,9e-05,9.08298]
[1780551292145,85.31,64182.74,41.2,-0.17492,9e-05,9.08298]
[1780551291713,85.31,64216.69,41.2,-0.17203,8e-05,8.9919]
[1780551292564,85.33,64214.32,41.2,-0.17231,8e-05,9.00074]
[1780551294059,85.37,64200.58,41.2,-0.17357,9e-05,9.04061]
[1780551298369,85.5,64195.0,41.2,-0.17439,9e-05,9.06713]
[1780551302186,85.54,64190.88,41.2,-0.17486,9e-05,9.08197]
[1780551302570,85.56,64187.19,41.2,-0.17523,9e-05,9.09362]
[1780551303020,85.58,64174.35,41.2,-0.17638,9e-05,9.12957]
[1780551303219,85.58,64174.35,41.2,-0.17638,9e-05,9.12957]
[1780551303745,85.58,64174.35,41.2,-0.17638,9e-05,9.12957]
[1780551303841,85.58,64174.35,41.2,-0.17638,9e-05,9.12957]
[1780551303872,85.61,64158.66,41.2,-0.17781,9e-05,9.17404]
[1780551304905,85.61,64158.66,41.2,-0.17781,9e-05,9.17404]
[1780551305142,85.63,64164.01,41.2,-0.17741,9e-05,9.1618]
[1780551305421,85.63,64173.98,41.2,-0.17656,9e-05,9.13531]
[1780551307192,85.63,64173.98,41.2,-0.17656,9e-05,9.13531]
[1780551307172,85.64,64179.87,41.2,-0.17605,9e-05,9.11971]
[1780551307437,85.64,64179.87,41.2,-0.17605,9e-05,9.11971]
[1780551307937,85.65,64165.18,41.2,-0.17737,9e-05,9.16047]
[1780551308953,85.67,64176.74,41.2,-0.17642,9e-05,9.13134]
[1780551312145,85.68,64178.88,41.2,-0.17625,9e-05,9.12591]
[1780551312191,85.68,64181.12,41.2,-0.17607,9e-05,9.12026]
[1780551313507,85.68,64181.64,41.2,-0.17602,9e-05,9.11887]
[1780551313574,85.68,64181.64,41.2,-0.17602,9e-05,9.11887]
[1780551314187,85.68,64181.33,41.2,-0.17605,9e-05,9.11981]
[1780551315079,85.68,64191.23,41.2,-0.17521,9e-05,9.09345]
[1780551319968,85.7,64192.89,41.2,-0.1751,9e-05,9.09028]
[1780551319993,85.7,64194.85,41.2,-0.17494,9e-05,9.08512]
[1780551321046,85.7,64206.01,41.2,-0.17399,8e-05,9.05534]
[1780551322144,85.7,64206.01,41.2,-0.17399,8e-05,9.05534]
[1780551322214,85.7,64217.53,41.2,-0.17301,8e-05,9.02459]
[1780551323203,85.7,64209.66,41.2,-0.17369,8e-05,9.04588]
[1780551324605,85.7,64206.89,41.4,-0.17392,8e-05,9.05328]
[1780551324737,85.7,64206.89,41.4,-0.17392,8e-05,9.05328]
[1780551325210,85.7,64211.05,41.4,-0.17358,8e-05,9.04239]
[1780551326064,85.7,64228.32,41.4,-0.17211,8e-05,8.99622]
[1780551328131,85.7,64233.07,41.4,-0.17172,8e-05,8.98361]
[1780551328869,85.71,64237.58,41.4,-0.17134,8e-05,8.97169]
[1780551329210,85.71,64237.58,41.4,-0.17134,8e-05,8.97169]
[1780551329178,85.71,64247.8,41.4,-0.17049,8e-05,8.94451]
[1780551330038,85.71,64248.32,41.4,-0.17045,8e-05,8.94329]
[1780551330829,85.71,64248.32,41.4,-0.17045,8e-05,8.94329]
[1780551331013,85.71,64248.32,41.4,-0.17045,8e-05,8.94329]
[1780551331182,85.71,64249.64,41.4,-0.17027,8e-05,8.93464]
[1780551332847,85.71,64255.47,41.4,-0.16979,8e-05,8.91927]
[1780551335746,85.72,64256.22,41.4,-0.16973,8e-05,8.91748]
[1780551335895,85.72,64256.22,41.4,-0.16973,8e-05,8.91748]
[1780551335940,85.72,64256.22,41.4,-0.16973,8e-05,8.91748]
[1780551336109,85.72,64256.22,41.4,-0.16973,8e-05,8.91748]
[1780551336223,85.72,64256.22,41.4,-0.16973,8e-05,8.91748]
[1780551336125,85.72,64249.38,41.4,-0.17031,8e-05,8.93591]
[1780551336399,85.72,64249.38,41.4,-0.17031,8e-05,8.93591]
[1780551336593,85.72,64249.38,41.4,-0.17031,8e-05,8.93591]
[1780551337093,85.72,64249.38,41.4,-0.17031,8e-05,8.93591]
[1780551337172,85.72,64222.48,41.4,-0.17258,8e-05,9.00806]
[1780551337658,85.74,64210.38,41.4,-0.17366,8e-05,9.04222]
[1780551338971,85.74,64203.19,41.4,-0.17428,9e-05,9.0616]
[1780551339248,85.74,64203.19,41.4,-0.17428,9e-05,9.0616]
[1780551339962,85.74,64197.43,41.4,-0.17477,9e-05,9.07711]
[1780551340557,85.74,64197.43,41.4,-0.17477,9e-05,9.07711]
[1780551340799,85.74,64197.43,41.4,-0.17477,9e-05,9.07711]
[1780551340823,85.74,64197.43,41.4,-0.17477,9e-05,9.07711]
[1780551341158,85.74,64197.43,41.4,-0.17477,9e-05,9.07711]
[1780551341194,85.75,64182.36,41.4,-0.17606,9e-05,9.1175]
[1780551341542,85.75,64182.36,41.4,-0.17606,9e-05,9.1175]
[1780551341782,85.75,64182.36,41.4,-0.17606,9e-05,9.1175]
[1780551341798,85.75,64182.36,41.4,-0.17606,9e-05,9.1175]
[1780551342051,85.75,64182.36,41.4,-0.17606,9e-05,9.1175]
[1780551342144,85.75,64140.78,41.4,-0.17965,9e-05,9.22819]
[1780551342404,85.75,64140.78,41.4,-0.17965,9e-05,9.22819]
[1780551342719,85.75,64140.78,41.4,-0.17965,9e-05,9.22819]
[1780551343438,85.75,64139.57,41.4,-0.17976,9e-05,9.23145]
[1780551344174,85.75,64139.57,41.4,-0.17976,9e-05,9.23145]
[1780551344207,85.73,64139.32,41.4,-0.17975,9e-05,9.23107]
[1780551345548,85.72,64141.29,41.4,-0.17954,9e-05,9.22477]
[1780551345962,85.71,64143.71,41.4,-0.1793,9e-05,9.21728]
[1780551349219,85.66,64169.09,41.4,-0.17697,9e-05,9.14525]
[1780551349457,85.66,64169.09,41.4,-0.17697,9e-05,9.14525]
[1780551349712,85.66,64169.09,41.4,-0.17697,9e-05,9.14525]
[1780551350188,85.64,64191.04,41.4,-0.17505,9e-05,9.08541]
[1780551350735,85.64,64191.04,41.4,-0.17505,9e-05,9.08541]
[1780551351062,85.64,64191.04,41.4,-0.17505,9e-05,9.08541]
[1780551351243,85.64,64187.91,41.4,-0.1753,9e-05,9.09325]
[1780551355789,85.63,64188.4,41.4,-0.17524,9e-05,9.09127]
[1780551355794,85.63,64187.9,41.4,-0.17528,9e-05,9.09258]
[1780551358701,85.63,64191.19,41.4,-0.17501,9e-05,9.08397]
[1780551358815,85.63,64198.25,41.4,-0.17441,9e-05,9.06527]
[1780551359747,85.63,64198.25,41.4,-0.17441,9e-05,9.06527]
[1780551359822,85.63,64202.72,41.4,-0.17403,9e-05,9.05329]
[1780551361071,85.63,64202.72,41.4,-0.17403,9e-05,9.05329]
[1780551361109,85.63,64202.72,41.4,-0.17403,9e-05,9.05329]
[1780551361195,85.63,64202.83,41.4,-0.17402,9e-05,9.05292]
[1780551362131,85.63,64202.83,41.4,-0.17402,9e-05,9.05292]
[1780551362240,85.63,64180.62,41.4,-0.17591,9e-05,9.1122]
[1780551362882,85.63,64162.92,41.4,-0.17743,9e-05,9.1595]
[1780551363827,85.63,64162.92,41.4,-0.17743,9e-05,9.1595]
[1780551364108,85.63,64162.92,41.4,-0.17743,9e-05,9.1595]
[1780551364194,85.63,64157.56,41.4,-0.1779,9e-05,9.17378]
[1780551365201,85.63,64149.57,41.4,-0.17859,9e-05,9.19506]
[1780551367132,85.63,64149.64,41.4,-0.17858,9e-05,9.19491]
[1780551367904,85.63,64141.47,41.4,-0.17929,9e-05,9.21668]
[1780551370077,85.63,64148.02,41.4,-0.17872,9e-05,9.19922]
[1780551370505,85.63,64148.02,41.4,-0.17872,9e-05,9.19922]
[1780551370844,85.63,64148.02,41.4,-0.17872,9e-05,9.19922]
[1780551371159,85.63,64136.22,41.4,-0.17975,9e-05,9.23062]
[1780551371974,85.63,64136.22,41.4,-0.17975,9e-05,9.23062]
[1780551372099,85.63,64136.22,41.4,-0.17975,9e-05,9.23062]
[1780551372261,85.63,64136.22,41.4,-0.17975,9e-05,9.23062]
[1780551372109,85.63,64128.41,41.4,-0.18043,9e-05,9.2514]
[1780551372601,85.63,64128.41,41.4,-0.18043,9e-05,9.2514]
[1780551372977,85.63,64122.46,41.4,-0.18094,9e-05,9.26724]
[1780551373970,85.63,64115.0,41.4,-0.1816,9e-05,9.28704]
[1780551375556,85.63,64112.55,41.4,-0.18181,9e-05,9.29351]
[1780551376208,85.63,64121.15,41.4,-0.18106,9e-05,9.27059]
[1780551376991,85.63,64129.08,41.4,-0.18036,9e-05,9.24939]
[1780551382002,85.63,64133.94,41.4,-0.17993,9e-05,9.2362]
[1780551382810,85.63,64137.38,41.4,-0.17963,9e-05,9.22699]
[1780551382822,85.63,64137.38,41.4,-0.17963,9e-05,9.22699]
[1780551382831,85.63,64137.38,41.4,-0.17963,9e-05,9.22699]
[1780551382981,85.63,64137.38,41.4,-0.17963,9e-05,9.22699]
[1780551383038,85.63,64130.64,41.4,-0.18021,9e-05,9.24488]
[1780551384470,85.63,64129.87,41.4,-0.18028,9e-05,9.24695]
[1780551384836,85.63,64129.87,41.4,-0.18028,9e-05,9.24695]
[1780551385184,85.63,64129.27,41.4,-0.18033,9e-05,9.24855]
[1780551385774,85.63,64129.27,41.4,-0.18033,9e-05,9.24855]
[1780551386204,85.63,64134.87,41.4,-0.17984,9e-05,9.23363]
[1780551387070,85.63,64143.72,41.4,-0.17907,9e-05,9.21001]
[1780551390093,85.62,64185.26,41.4,-0.17549,9e-05,9.09914]
[1780551391275,85.62,64203.26,41.4,-0.17388,9e-05,9.04577]
[1780551392210,85.63,64204.36,41.4,-0.17379,9e-05,9.04296]
[1780551395317,85.67,64207.07,41.4,-0.17368,8e-05,9.03967]
[1780551399274,85.78,64200.61,41.4,-0.17453,9e-05,9.0669]
[1780551400166,85.81,64194.12,41.4,-0.17515,9e-05,9.08615]
[1780551404194,85.81,64188.69,41.4,-0.17563,9e-05,9.10117]
[1780551405201,85.81,64182.96,41.4,-0.17612,9e-05,9.11655]
[1780551408222,85.82,64173.98,41.4,-0.1769,9e-05,9.14075]
[1780551413257,85.82,64167.68,41.4,-0.17745,9e-05,9.15783]
[1780551418292,85.82,64171.44,41.4,-0.17713,9e-05,9.14803]
[1780551420306,85.82,64166.26,41.4,-0.17758,9e-05,9.16195]
[1780551420649,85.82,64166.26,41.4,-0.17758,9e-05,9.16195]
[1780551420757,85.82,64166.26,41.4,-0.17758,9e-05,9.16195]
[1780551421219,85.82,64166.26,41.4,-0.17758,9e-05,9.16195]
[1780551421313,85.82,64145.73,41.4,-0.17936,9e-05,9.21653]
[1780551422045,85.82,64145.73,41.4,-0.17936,9e-05,9.21653]
[1780551422126,85.82,64145.73,41.4,-0.17936,9e-05,9.21653]
[1780551422320,85.83,64127.62,41.4,-0.18093,9e-05,9.26468]
[1780551422350,85.83,64127.62,41.4,-0.18093,9e-05,9.26468]
[1780551423374,85.83,64129.99,41.4,-0.18073,9e-05,9.25847]
[1780551423577,85.83,64129.99,41.4,-0.18073,9e-05,9.25847]
[1780551423733,85.83,64129.99,41.4,-0.18073,9e-05,9.25847]
[1780551426283,85.83,64132.72,41.4,-0.1805,9e-05,9.25142]
[1780551426770,85.83,64129.93,41.4,-0.18074,9e-05,9.25882]
[1780551427355,85.83,64121.41,41.4,-0.18149,9e-05,9.28158]
[1780551428362,85.83,64115.95,41.4,-0.18197,9e-05,9.2961]
[1780551430999,85.83,64112.25,41.4,-0.18229,9e-05,9.30595]
[1780551431383,85.83,64120.78,41.4,-0.18155,9e-05,9.28332]
[1780551436418,85.83,64121.38,41.4,-0.18149,9e-05,9.28174]
[1780551437928,85.83,64120.93,41.4,-0.18153,9e-05,9.28293]
[1780551438301,85.83,64113.54,41.4,-0.18218,9e-05,9.30251]
[1780551439409,85.83,64113.54,41.4,-0.18218,9e-05,9.30251]
[1780551439901,85.83,64108.94,41.4,-0.18258,9e-05,9.31474]
[1780551440000,85.83,64108.94,41.4,-0.18258,9e-05,9.31474]
[1780551440079,85.83,64105.74,41.4,-0.18286,9e-05,9.32324]
[1780551440957,85.83,64105.74,41.4,-0.18286,9e-05,9.32324]
[1780551440977,85.83,64061.76,41.4,-0.18675,9e-05,9.4395]
[1780551441979,85.83,64061.76,41.4,-0.18675,9e-05,9.4395]
[1780551442091,85.83,64107.98,41.4,-0.18267,9e-05,9.31744]
[1780551443004,85.83,64109.49,41.4,-0.18254,9e-05,9.31333]
[1780551444336,85.83,64103.89,41.4,-0.18303,9e-05,9.32821]
[1780551445485,85.83,64115.58,41.4,-0.18201,9e-05,9.29731]
[1780551448698,85.83,64116.93,41.4,-0.18189,9e-05,9.2938]
[1780551448759,85.83,64112.03,41.4,-0.18232,9e-05,9.30678]
[1780551451286,85.83,64104.63,41.4,-0.18289,9e-05,9.32109]
[1780551452059,85.83,64097.49,41.4,-0.18352,9e-05,9.33997]
[1780551454313,85.83,64103.89,41.4,-0.18296,9e-05,9.3229]
[1780551458105,85.83,64104.94,41.4,-0.18286,9e-05,9.31988]
[1780551458206,85.83,64093.72,41.4,-0.18384,9e-05,9.34957]
[1780551459291,85.83,64084.95,41.4,-0.18462,9e-05,9.3728]
[1780551459583,85.83,64090.39,41.4,-0.18414,9e-05,9.35843]
[1780551464953,85.83,64086.76,41.4,-0.18446,9e-05,9.36795]
[1780551465877,85.83,64075.75,41.4,-0.18543,9e-05,9.39699]
[1780551467645,85.83,64068.73,41.4,-0.18605,9e-05,9.41549]
[1780551468638,85.83,64068.73,41.4,-0.18605,9e-05,9.41549]
[1780551468941,85.83,64068.73,41.4,-0.18605,9e-05,9.41549]
[1780551469149,85.83,64068.73,41.4,-0.18605,9e-05,9.41549]
[1780551469227,85.83,64065.88,41.4,-0.1863,9e-05,9.42298]
[1780551470483,85.83,64065.88,41.4,-0.1863,9e-05,9.42298]
[1780551470570,85.83,64065.88,41.4,-0.1863,9e-05,9.42298]
[1780551470599,85.83,64065.88,41.4,-0.1863,9e-05,9.42298]
[1780551470428,85.83,64049.64,41.4,-0.18776,9e-05,9.466]
[1780551470992,85.83,64049.64,41.4,-0.18776,9e-05,9.466]
[1780551471277,85.83,64034.67,41.4,-0.1891,9e-05,9.5056]
[1780551471488,85.83,64034.67,41.4,-0.1891,9e-05,9.5056]
[1780551471537,85.83,64034.67,41.4,-0.1891,9e-05,9.5056]
[1780551472281,85.83,64034.67,41.4,-0.1891,9e-05,9.5056]
[1780551472346,85.84,64029.44,41.4,-0.18958,9e-05,9.51955]
[1780551473897,85.84,64026.56,41.4,-0.18984,9e-05,9.52727]
[1780551473959,85.84,64026.56,41.4,-0.18984,9e-05,9.52727]
[1780551474078,85.84,64026.56,41.4,-0.18984,9e-05,9.52727]
[1780551474101,85.84,64026.56,41.4,-0.18984,9e-05,9.52727]
[1780551474117,85.84,64026.56,41.4,-0.18984,9e-05,9.52727]
[1780551474236,85.84,64026.56,41.4,-0.18984,9e-05,9.52727]
[1780551474297,85.84,64017.74,41.4,-0.19064,9e-05,9.55056]
[1780551474631,85.84,64017.74,41.4,-0.19064,9e-05,9.55056]
[1780551475538,85.84,64013.81,41.4,-0.191,9e-05,9.561]
[1780551475735,85.84,64013.81,41.4,-0.191,9e-05,9.561]
[1780551477655,85.84,64018.66,41.4,-0.19057,9e-05,9.54845]
[1780551478378,85.84,64018.66,41.4,-0.19057,9e-05,9.54845]
[1780551478431,85.85,64027.14,41.4,-0.18981,9e-05,9.52638]
[1780551479847,85.85,64030.71,41.4,-0.18949,9e-05,9.517]
[1780551480125,85.85,64030.71,41.4,-0.18949,9e-05,9.517]
[1780551480181,85.84,64033.61,41.4,-0.18923,9e-05,9.50931]
[1780551480762,85.84,64033.61,41.4,-0.18923,9e-05,9.50931]
[1780551480826,85.84,64033.61,41.4,-0.18923,9e-05,9.50931]
[1780551481422,85.84,64036.81,41.4,-0.18894,9e-05,9.50092]
[1780551482143,85.84,64036.81,41.4,-0.18894,9e-05,9.50092]
[1780551482245,85.84,64051.5,41.4,-0.18763,9e-05,9.46226]
[1780551482561,85.84,64051.5,41.4,-0.18763,9e-05,9.46226]
[1780551482645,85.84,64051.5,41.4,-0.18763,9e-05,9.46226]
[1780551483033,85.84,64051.5,41.4,-0.18763,9e-05,9.46226]
[1780551483265,85.84,64042.36,41.4,-0.18844,9e-05,9.48615]
[1780551483907,85.84,64042.36,41.4,-0.18844,9e-05,9.48615]
[1780551483936,85.84,64042.36,41.4,-0.18844,9e-05,9.48615]
[1780551484487,85.84,64042.36,41.4,-0.18844,9e-05,9.48615]
[1780551484243,85.84,64046.37,41.4,-0.18808,9e-05,9.47557]
[1780551485321,85.84,64038.51,41.4,-0.18879,9e-05,9.49637]
[1780551486126,85.84,64038.51,41.4,-0.18879,9e-05,9.49637]
[1780551486847,85.85,64037.78,41.4,-0.18886,9e-05,9.49848]
[1780551489918,85.85,64037.3,41.4,-0.18892,9e-05,9.50024]
[1780551491343,85.86,63940.26,41.4,-0.19776,9e-05,9.7543]
[1780551492142,85.86,63940.26,41.4,-0.19776,9e-05,9.7543]
[1780551492188,85.86,63946.1,41.4,-0.19722,9e-05,9.73926]
[1780551492619,85.86,63946.1,41.4,-0.19722,9e-05,9.73926]
[1780551493261,85.83,63953.78,41.4,-0.19645,9e-05,9.71717]
[1780551493831,85.78,63964.04,41.4,-0.19538,9e-05,9.68664]
[1780551495505,85.74,63975.65,41.4,-0.1942,9e-05,9.65281]
[1780551495867,85.7,63988.77,41.4,-0.1929,9e-05,9.61534]
[1780551500161,85.59,63994.88,41.4,-0.19205,9e-05,9.59021]
[1780551502347,85.54,64000.06,41.4,-0.19145,9e-05,9.57261]
[1780551503172,85.52,63994.24,41.4,-0.19192,9e-05,9.58622]
[1780551505034,85.47,64003.86,41.4,-0.19093,9e-05,9.55748]
[1780551506935,85.43,64011.09,41.4,-0.19018,9e-05,9.53529]
[1780551509956,85.42,64005.87,41.4,-0.1906,9e-05,9.54753]
[1780551513525,85.36,64017.05,41.4,-0.18936,9e-05,9.5079]
[1780551513985,85.36,64023.01,41.4,-0.18882,9e-05,9.49214]
[1780551519019,85.35,64027.65,41.4,-0.18839,9e-05,9.47953]
[1780551523047,85.35,64032.96,41.4,-0.18791,9e-05,9.46531]
[1780551525931,85.35,64034.91,41.4,-0.18773,9e-05,9.46009]
[1780551526068,85.35,64047.77,41.4,-0.18658,9e-05,9.42597]
[1780551529451,85.35,64052.04,41.4,-0.18619,9e-05,9.41451]
[1780551529518,85.35,64052.04,41.4,-0.18619,9e-05,9.41451]
[1780551529481,85.35,64054.67,41.4,-0.18595,9e-05,9.40746]
[1780551530449,85.35,64063.99,41.4,-0.18512,9e-05,9.38271]
[1780551530637,85.35,64063.99,41.4,-0.18512,9e-05,9.38271]
[1780551531313,85.35,64063.99,41.4,-0.18512,9e-05,9.38271]
[1780551531452,85.35,64063.99,41.4,-0.18512,9e-05,9.38271]
[1780551531497,85.35,64082.64,41.4,-0.18346,9e-05,9.33303]
[1780551532354,85.34,64074.62,41.4,-0.18416,9e-05,9.35389]
[1780551533547,85.34,64068.45,41.4,-0.18471,9e-05,9.37019]
[1780551534126,85.34,64076.49,41.4,-0.18399,9e-05,9.34881]
[1780551535549,85.34,64084.5,41.4,-0.18328,9e-05,9.32735]
[1780551540167,85.33,64128.88,41.4,-0.17937,9e-05,9.20881]
[1780551540698,85.33,64128.88,41.4,-0.17937,9e-05,9.20881]
[1780551541529,85.33,64128.88,41.4,-0.17937,9e-05,9.20881]
[1780551541358,85.33,64072.5,41.4,-0.18433,9e-05,9.35909]
[1780551541569,85.33,64072.5,41.4,-0.18433,9e-05,9.35909]
[1780551541966,85.33,64072.5,41.4,-0.18433,9e-05,9.35909]
[1780551542340,85.33,64072.5,41.4,-0.18433,9e-05,9.35909]
[1780551542373,85.34,64071.82,41.4,-0.1844,9e-05,9.36107]
[1780551543199,85.34,64078.43,41.4,-0.18381,9e-05,9.34347]
[1780551548526,85.33,64075.71,41.4,-0.18405,9e-05,9.35052]
[1780551548240,85.33,64084.51,41.4,-0.18327,9e-05,9.32705]
[1780551550530,85.33,64094.27,41.4,-0.1824,9e-05,9.30098]
[1780551551264,85.33,64099.22,41.4,-0.18197,9e-05,9.28778]
[1780551556414,85.33,64097.58,41.4,-0.18211,9e-05,9.29226]
[1780551557306,85.33,64113.48,41.4,-0.18072,9e-05,9.24989]
[1780551559320,85.34,64105.98,41.4,-0.18138,9e-05,9.27002]
[1780551561333,85.34,64114.2,41.4,-0.18066,9e-05,9.24821]
[1780551563349,85.34,64107.1,41.4,-0.18129,9e-05,9.26729]
[1780551565363,85.34,64112.05,41.4,-0.18086,9e-05,9.2542]
[1780551566450,85.34,64117.45,41.4,-0.18039,9e-05,9.23986]
[1780551567495,85.34,64126.02,41.4,-0.17964,9e-05,9.21704]
[1780551572515,85.35,64127.64,41.4,-0.17944,9e-05,9.20794]
[1780551572759,85.35,64120.71,41.4,-0.18005,9e-05,9.22658]
[1780551573421,85.35,64108.9,41.4,-0.18109,9e-05,9.25823]
[1780551574428,85.35,64094.14,41.4,-0.18239,9e-05,9.29769]
[1780551574841,85.35,64094.14,41.4,-0.18239,9e-05,9.29769]
[1780551575435,85.35,64085.96,41.4,-0.18312,9e-05,9.31954]
[1780551577452,85.35,64079.3,41.4,-0.18371,9e-05,9.33735]
[1780551580105,85.35,64077.01,41.4,-0.18391,9e-05,9.34347]
[1780551580473,85.35,64073.23,41.4,-0.18425,9e-05,9.35353]
[1780551581001,85.35,64073.23,41.4,-0.18425,9e-05,9.35353]
[1780551581004,85.35,64073.23,41.4,-0.18425,9e-05,9.35353]
[1780551581024,85.35,64073.23,41.4,-0.18425,9e-05,9.35353]
[1780551581481,85.35,64067.31,41.4,-0.18478,9e-05,9.36933]
[1780551581651,85.35,64067.31,41.4,-0.18478,9e-05,9.36933]
[1780551581780,85.35,64067.31,41.4,-0.18478,9e-05,9.36933]
[1780551582488,85.35,64065.93,41.4,-0.1849,9e-05,9.37304]
[1780551583047,85.35,64065.93,41.4,-0.1849,9e-05,9.37304]
[1780551583119,85.35,64065.93,41.4,-0.1849,9e-05,9.37304]
[1780551583715,85.36,64067.55,41.4,-0.18477,9e-05,9.36904]
[1780551583894,85.36,64067.55,41.4,-0.18477,9e-05,9.36904]
[1780551584255,85.36,64067.55,41.4,-0.18477,9e-05,9.36904]
[1780551584324,85.36,64067.55,41.4,-0.18477,9e-05,9.36904]
[1780551587327,85.37,64059.74,41.4,-0.1855,9e-05,9.39095]
[1780551587858,85.38,64062.35,41.4,-0.18528,9e-05,9.38429]
[1780551588530,85.38,64067.68,41.4,-0.1848,9e-05,9.37021]
[1780551590544,85.38,64087.58,41.4,-0.18304,9e-05,9.31747]
[1780551591603,85.38,64052.94,41.4,-0.18613,9e-05,9.40968]
[1780551592558,85.38,64051.44,41.4,-0.18626,9e-05,9.4137]
[1780551597593,85.38,64044.7,41.4,-0.18687,9e-05,9.43173]
[1780551602628,85.38,64045.13,41.4,-0.18684,9e-05,9.43066]
[1780551606183,85.38,64043.73,41.4,-0.18696,9e-05,9.4344]
[1780551606330,85.38,64043.73,41.4,-0.18696,9e-05,9.4344]
[1780551606539,85.38,64043.73,41.4,-0.18696,9e-05,9.4344]
[1780551606552,85.38,64046.48,41.4,-0.18672,9e-05,9.42712]
[1780551606816,85.38,64046.48,41.4,-0.18672,9e-05,9.42712]
[1780551606835,85.38,64046.48,41.4,-0.18672,9e-05,9.42712]
[1780551606864,85.38,64046.48,41.4,-0.18672,9e-05,9.42712]
[1780551606914,85.39,64034.72,41.4,-0.18778,9e-05,9.4585]
[1780551608662,85.39,64035.29,41.4,-0.18773,9e-05,9.45721]
[1780551608809,85.39,64035.29,41.4,-0.18773,9e-05,9.45721]
[1780551610214,85.39,64034.42,41.4,-0.18782,9e-05,9.4597]
[1780551610294,85.39,64036.78,41.4,-0.18761,9e-05,9.45363]
[1780551611559,85.39,64036.78,41.4,-0.18761,9e-05,9.45363]
[1780551611616,85.4,64029.4,41.4,-0.18829,9e-05,9.47365]
[1780551613705,85.4,64023.52,41.4,-0.18883,9e-05,9.48963]
[1780551618740,85.42,64022.53,41.4,-0.18896,9e-05,9.49323]
[1780551623319,85.42,64022.04,41.4,-0.18902,9e-05,9.4951]
[1780551623640,85.42,64022.04,41.4,-0.18902,9e-05,9.4951]
[1780551623902,85.43,64015.67,41.4,-0.18961,9e-05,9.51231]
[1780551628148,85.44,64015.5,41.4,-0.18964,9e-05,9.51328]
[1780551632920,85.45,64014.06,41.4,-0.18972,9e-05,9.5127]
[1780551633097,85.45,64014.06,41.4,-0.18972,9e-05,9.5127]
[1780551633164,85.45,64020.07,41.4,-0.18919,9e-05,9.49698]
[1780551634444,85.45,64020.07,41.4,-0.18919,9e-05,9.49698]
[1780551634483,85.45,64031.44,41.4,-0.18817,9e-05,9.46709]
[1780551637473,85.45,64032.57,41.4,-0.18808,9e-05,9.46445]
[1780551637493,85.46,64033.12,41.4,-0.18803,9e-05,9.46316]
[1780551638014,85.46,64038.45,41.4,-0.18756,9e-05,9.44923]
[1780551641126,85.46,64124.19,41.4,-0.17997,9e-05,9.22139]
[1780551643403,85.49,64123.41,41.4,-0.18012,9e-05,9.22641]
[1780551643804,85.49,64123.41,41.4,-0.18012,9e-05,9.22641]
[1780551643812,85.49,64123.41,41.4,-0.18012,9e-05,9.22641]
[1780551643916,85.53,64115.56,41.4,-0.1809,9e-05,9.25023]
[1780551645859,85.58,64113.98,41.4,-0.18119,9e-05,9.25918]
[1780551646189,85.63,64108.74,41.4,-0.18178,9e-05,9.27748]
[1780551646827,85.63,64108.74,41.4,-0.18178,9e-05,9.27748]
[1780551647266,85.66,64100.88,41.4,-0.18255,9e-05,9.30074]
[1780551648067,85.71,64091.39,41.4,-0.18351,9e-05,9.32987]
[1780551649414,85.71,64091.39,41.4,-0.18351,9e-05,9.32987]
[1780551649516,85.75,64083.77,41.4,-0.1843,9e-05,9.35365]
[1780551651050,85.83,64078.54,41.4,-0.18497,9e-05,9.37412]
[1780551654344,85.91,64075.42,41.4,-0.18545,9e-05,9.38871]
[1780551654496,85.91,64075.42,41.4,-0.18545,9e-05,9.38871]
[1780551654621,85.94,64069.67,41.4,-0.18606,9e-05,9.40688]
[1780551655518,85.94,64069.67,41.4,-0.18606,9e-05,9.40688]
[1780551655525,85.98,64058.25,41.4,-0.18716,9e-05,9.43982]
[1780551656000,85.98,64063.41,41.4,-0.18671,9e-05,9.4265]
[1780551657009,85.98,64069.53,41.4,-0.18618,9e-05,9.41062]
[1780551657964,85.98,64069.53,41.4,-0.18618,9e-05,9.41062]
[1780551659542,85.99,64073.12,41.4,-0.18586,9e-05,9.4014]
[1780551659603,85.99,64080.12,41.4,-0.18526,9e-05,9.3835]
[1780551660037,85.99,64080.12,41.4,-0.18526,9e-05,9.3835]
[1780551660243,85.99,64080.12,41.4,-0.18526,9e-05,9.3835]
[1780551660270,85.99,64080.12,41.4,-0.18526,9e-05,9.3835]
[1780551660330,85.99,64094.25,41.4,-0.18401,9e-05,9.34623]
[1780551661305,85.99,64107.24,41.4,-0.18288,9e-05,9.31202]
[1780551662138,85.99,64107.24,41.4,-0.18288,9e-05,9.31202]
[1780551662658,86.0,64107.61,41.4,-0.18285,9e-05,9.31119]
[1780551663148,86.0,64107.61,41.4,-0.18285,9e-05,9.31119]
[1780551663308,86.0,64121.55,41.4,-0.18163,9e-05,9.27446]
[1780551664274,86.0,64121.55,41.4,-0.18163,9e-05,9.27446]
[1780551664469,86.0,64121.55,41.4,-0.18163,9e-05,9.27446]
[1780551664851,86.0,64121.55,41.4,-0.18163,9e-05,9.27446]
[1780551664948,86.0,64126.36,41.4,-0.18121,9e-05,9.26179]
[1780551665066,86.0,64126.36,41.4,-0.18121,9e-05,9.26179]
[1780551665354,86.0,64126.36,41.4,-0.18121,9e-05,9.26179]
[1780551665618,86.0,64139.72,41.4,-0.18006,9e-05,9.22653]
[1780551666302,86.0,64151.0,41.4,-0.17908,9e-05,9.19664]
[1780551667448,86.0,64151.0,41.4,-0.17908,9e-05,9.19664]
[1780551667994,86.0,64153.78,41.4,-0.17884,9e-05,9.18932]
[1780551668478,86.0,64153.78,41.4,-0.17884,9e-05,9.18932]
[1780551668619,86.0,64169.52,41.4,-0.17749,9e-05,9.14765]
[1780551671484,86.0,64156.7,41.4,-0.1786,9e-05,9.18194]
[1780551672816,86.01,64151.98,41.4,-0.17901,9e-05,9.19454]
[1780551672823,86.01,64151.98,41.4,-0.17901,9e-05,9.19454]
[1780551673129,86.01,64150.58,41.4,-0.17913,9e-05,9.1983]
[1780551674481,86.01,64150.58,41.4,-0.17913,9e-05,9.1983]
[1780551674870,86.01,64151.44,41.4,-0.17906,9e-05,9.1962]
[1780551675143,86.01,64151.85,41.4,-0.17903,9e-05,9.19511]
[1780551679422,86.01,64150.02,41.4,-0.17919,9e-05,9.20011]
[1780551679483,86.01,64148.22,41.4,-0.17935,9e-05,9.20493]
[1780551685433,86.01,64145.44,41.4,-0.17958,9e-05,9.21219]
[1780551689253,86.01,64138.24,41.4,-0.1802,9e-05,9.23109]
[1780551690638,86.01,64089.67,41.4,-0.18445,9e-05,9.35942]
[1780551691267,86.01,64061.12,41.4,-0.18691,9e-05,9.42934]
[1780551692274,85.98,64066.92,41.4,-0.18633,9e-05,9.41195]
[1780551693640,85.94,64076.56,41.4,-0.18537,9e-05,9.38356]
[1780551693777,85.94,64076.56,41.4,-0.18537,9e-05,9.38356]
[1780551694519,85.94,64076.56,41.4,-0.18537,9e-05,9.38356]
[1780551694686,85.91,64084.68,41.4,-0.18457,9e-05,9.35938]
[1780551695666,85.88,64106.81,41.4,-0.18254,9e-05,9.29831]
[1780551696447,85.88,64106.81,41.4,-0.18254,9e-05,9.29831]
[1780551696489,85.88,64106.81,41.4,-0.18254,9e-05,9.29831]
[1780551696507,85.88,64106.81,41.4,-0.18254,9e-05,9.29831]
[1780551696741,85.85,64112.18,41.4,-0.18199,9e-05,9.28148]
[1780551697384,85.85,64112.18,41.4,-0.18199,9e-05,9.28148]
[1780551697578,85.85,64112.18,41.4,-0.18199,9e-05,9.28148]
[1780551697735,85.85,64112.18,41.4,-0.18199,9e-05,9.28148]
[1780551697594,85.85,64138.35,41.4,-0.1797,9e-05,9.21199]
[1780551697766,85.85,64138.35,41.4,-0.1797,9e-05,9.21199]
[1780551697829,85.85,64138.35,41.4,-0.1797,9e-05,9.21199]
[1780551698178,85.85,64138.35,41.4,-0.1797,9e-05,9.21199]
[1780551698316,85.82,64149.26,41.4,-0.17868,9e-05,9.18047]
[1780551699063,85.82,64149.26,41.4,-0.17868,9e-05,9.18047]
[1780551699071,85.82,64149.26,41.4,-0.17868,9e-05,9.18047]
[1780551699080,85.82,64149.26,41.4,-0.17868,9e-05,9.18047]
[1780551699524,85.82,64149.98,41.4,-0.17861,9e-05,9.17833]
[1780551699774,85.82,64149.98,41.4,-0.17861,9e-05,9.17833]
[1780551700136,85.82,64149.98,41.4,-0.17861,9e-05,9.17833]
[1780551701437,85.81,64141.76,41.4,-0.17931,9e-05,9.19994]
[1780551702465,85.81,64141.76,41.4,-0.17931,9e-05,9.19994]
[1780551702576,85.81,64141.76,41.4,-0.17931,9e-05,9.19994]
[1780551702663,85.81,64142.74,41.4,-0.17922,9e-05,9.19707]
[1780551703735,85.79,64153.47,41.4,-0.17823,9e-05,9.16654]
[1780551705685,85.77,64143.52,41.4,-0.17903,9e-05,9.19123]
[1780551708018,85.76,64147.44,41.4,-0.17869,9e-05,9.18062]
[1780551708034,85.76,64147.44,41.4,-0.17869,9e-05,9.18062]
[1780551708393,85.76,64149.16,41.4,-0.17853,9e-05,9.17586]
[1780551709405,85.76,64149.16,41.4,-0.17853,9e-05,9.17586]
[1780551709509,85.76,64143.77,41.4,-0.179,9e-05,9.19008]
[1780551715442,85.76,64146.4,41.4,-0.17876,9e-05,9.1827]
[1780551717456,85.76,64141.36,41.4,-0.17919,9e-05,9.19598]
[1780551722275,85.75,64142.13,41.4,-0.17911,9e-05,9.19363]
[1780551722617,85.75,64142.13,41.4,-0.17911,9e-05,9.19363]
[1780551722706,85.75,64142.13,41.4,-0.17911,9e-05,9.19363]
[1780551722777,85.75,64139.56,41.4,-0.17933,9e-05,9.20037]
[1780551723729,85.75,64134.48,41.4,-0.17978,9e-05,9.21386]
[1780551724870,85.75,64134.22,41.4,-0.1798,9e-05,9.21455]
[1780551724874,85.75,64134.22,41.4,-0.1798,9e-05,9.21455]
[1780551724888,85.75,64134.22,41.4,-0.1798,9e-05,9.21455]
[1780551725518,85.75,64134.88,41.4,-0.17974,9e-05,9.21275]
[1780551727533,85.75,64127.59,41.4,-0.18037,9e-05,9.23204]
[1780551729465,85.75,64125.78,41.4,-0.18053,9e-05,9.2368]
[1780551732270,85.75,64122.12,41.4,-0.18084,9e-05,9.2463]
[1780551732567,85.74,64127.11,41.4,-0.1804,9e-05,9.23296]
[1780551737603,85.74,64132.42,41.4,-0.17993,9e-05,9.21852]
[1780551739314,85.74,64134.51,41.4,-0.17975,9e-05,9.21292]
[1780551741148,85.74,64137.04,41.4,-0.17952,9e-05,9.20606]
[1780551742665,85.74,64138.4,41.4,-0.1794,9e-05,9.20237]
[1780551743755,85.74,64149.8,41.4,-0.17841,9e-05,9.17198]
[1780551744652,85.74,64155.19,41.4,-0.17794,9e-05,9.15757]
[1780551748681,85.74,64160.85,41.4,-0.17745,9e-05,9.14239]
[1780551750788,85.74,64167.15,41.4,-0.17691,9e-05,9.1256]
[1780551754181,85.74,64169.31,41.4,-0.17665,9e-05,9.11467]
[1780551754723,85.74,64167.7,41.4,-0.17679,9e-05,9.11896]
[1780551755151,85.74,64167.7,41.4,-0.17679,9e-05,9.11896]
[1780551755730,85.74,64165.4,41.4,-0.17699,9e-05,9.12506]
[1780551756232,85.74,64165.4,41.4,-0.17699,9e-05,9.12506]
[1780551756737,85.74,64176.54,41.4,-0.17603,9e-05,9.0954]
[1780551761772,85.74,64174.4,41.4,-0.17622,9e-05,9.10113]
[1780551762021,85.74,64174.4,41.4,-0.17622,9e-05,9.10113]
[1780551762779,85.74,64169.6,41.4,-0.17663,9e-05,9.11397]
[1780551763786,85.74,64164.57,41.4,-0.17706,9e-05,9.12741]
[1780551768823,85.74,64167.97,41.4,-0.17677,9e-05,9.11841]
[1780551769830,85.74,64162.74,41.4,-0.17722,9e-05,9.13237]
[1780551772256,85.74,64162.69,41.4,-0.17723,9e-05,9.13253]
[1780551773859,85.74,64155.17,41.4,-0.17788,9e-05,9.15267]
[1780551779112,85.74,64159.1,41.4,-0.17755,9e-05,9.14239]
[1780551781062,85.74,64152.69,41.4,-0.1781,9e-05,9.15954]
[1780551783088,85.74,64146.82,41.4,-0.17861,9e-05,9.17518]
[1780551783341,85.74,64146.82,41.4,-0.17861,9e-05,9.17518]
[1780551791174,85.74,64147.2,41.4,-0.17858,9e-05,9.17426]
[1780551793224,85.74,64154.48,41.4,-0.17795,9e-05,9.15491]
[1780551795011,85.74,64148.25,41.4,-0.17849,9e-05,9.17154]
[1780551800047,85.75,64149.59,41.4,-0.17838,9e-05,9.16802]
[1780551803272,85.75,64150.01,41.4,-0.17834,9e-05,9.16692]
[1780551804075,85.75,64143.81,41.4,-0.17888,9e-05,9.18344]
[1780551805001,85.75,64143.81,41.4,-0.17888,9e-05,9.18344]
[1780551805394,85.75,64143.81,41.4,-0.17888,9e-05,9.18344]
[1780551809172,85.75,64143.87,41.4,-0.17888,9e-05,9.18328]
[1780551810558,85.75,64145.27,41.4,-0.17875,9e-05,9.17954]
[1780551810655,85.75,64155.05,41.4,-0.17791,9e-05,9.15351]
[1780551811124,85.75,64159.95,41.4,-0.17741,9e-05,9.13521]
[1780551813248,85.75,64156.24,41.4,-0.17773,9e-05,9.14512]
[1780551813683,85.75,64156.24,41.4,-0.17773,9e-05,9.14512]
[1780551814148,85.75,64167.06,41.4,-0.1768,9e-05,9.11639]
[1780551817169,85.75,64161.97,41.4,-0.17724,9e-05,9.12999]
[1780551820189,85.75,64155.94,41.4,-0.17776,9e-05,9.14608]
[1780551823213,85.75,64164.34,41.4,-0.17704,9e-05,9.12367]
[1780551827719,85.75,64171.85,41.4,-0.17639,9e-05,9.10371]
[1780551829404,85.75,64172.37,41.4,-0.17635,9e-05,9.10234]
[1780551829505,85.75,64172.95,41.4,-0.1763,9e-05,9.10084]
[1780551835297,85.75,64175.13,41.4,-0.17611,9e-05,9.09489]
[1780551838105,85.75,64171.45,41.4,-0.17642,9e-05,9.10467]
[1780551838320,85.75,64162.16,41.4,-0.17722,9e-05,9.12941]
[1780551840333,85.75,64170.92,41.4,-0.17647,9e-05,9.10611]
[1780551842135,85.75,64170.17,41.4,-0.17654,9e-05,9.10813]
[1780551842187,85.75,64170.17,41.4,-0.17654,9e-05,9.10813]
[1780551842876,85.75,64170.17,41.4,-0.17654,9e-05,9.10813]
[1780551842893,85.75,64174.48,41.4,-0.17617,9e-05,9.09667]
[1780551843755,85.75,64183.29,41.4,-0.17541,9e-05,9.07315]
[1780551844361,85.75,64193.59,41.4,-0.17453,9e-05,9.04565]
[1780551846174,85.75,64192.11,41.4,-0.17466,9e-05,9.04962]
[1780551846918,85.75,64193.03,41.4,-0.17458,9e-05,9.04722]
[1780551848246,85.75,64193.35,41.4,-0.17455,9e-05,9.04637]
[1780551848578,85.75,64198.23,41.4,-0.17414,9e-05,9.03335]
[1780551849335,85.75,64198.23,41.4,-0.17414,9e-05,9.03335]
[1780551849875,85.75,64198.23,41.4,-0.17414,9e-05,9.03335]
[1780551849882,85.75,64200.79,41.4,-0.17392,9e-05,9.02664]
[1780551850911,85.75,64200.79,41.4,-0.17392,9e-05,9.02664]
[1780551850937,85.75,64202.26,41.4,-0.1738,9e-05,9.02274]
[1780551850993,85.75,64202.26,41.4,-0.1738,9e-05,9.02274]
[1780551851410,85.75,64196.98,41.4,-0.17425,9e-05,9.03684]
[1780551854432,85.75,64190.9,41.4,-0.17477,9e-05,9.05327]
[1780551855552,85.75,64190.9,41.4,-0.17477,9e-05,9.05327]
[1780551858611,85.75,64191.31,41.4,-0.17474,9e-05,9.05233]
[1780551858712,85.75,64196.34,41.4,-0.17431,9e-05,9.03894]
[1780551859473,85.76,64204.08,41.4,-0.17366,9e-05,9.01832]
[1780551860386,85.76,64204.08,41.4,-0.17366,9e-05,9.01832]
[1780551861479,85.76,64204.39,41.4,-0.17363,9e-05,9.01756]
[1780551861560,85.76,64196.36,41.4,-0.17432,9e-05,9.03909]
[1780551863811,85.76,64203.27,41.4,-0.17373,9e-05,9.02079]
[1780551864081,85.76,64203.27,41.4,-0.17373,9e-05,9.02079]
[1780551866525,85.76,64212.4,41.4,-0.17296,8e-05,8.99665]
[1780551871561,85.77,64207.87,41.4,-0.17329,8e-05,9.00405]
[1780551876596,85.77,64207.78,41.4,-0.17332,8e-05,9.0048]
[1780551878612,85.78,64198.02,41.4,-0.17415,9e-05,9.03108]
[1780551879620,85.78,64192.27,41.4,-0.17465,9e-05,9.04651]
[1780551880179,85.78,64192.27,41.4,-0.17465,9e-05,9.04651]
[1780551880900,85.78,64192.27,41.4,-0.17465,9e-05,9.04651]
[1780551880918,85.79,64187.51,41.4,-0.17509,9e-05,9.06037]
[1780551882968,85.79,64176.05,41.4,-0.17608,9e-05,9.0912]
[1780551885575,85.79,64174.36,41.4,-0.17623,9e-05,9.0958]
[1780551885662,85.8,64181.92,41.4,-0.17558,9e-05,9.07575]
[1780551886906,85.8,64190.15,41.4,-0.17488,9e-05,9.05385]
[1780551890036,85.8,64193.6,41.4,-0.17459,9e-05,9.04494]
[1780551890697,85.8,64192.75,41.4,-0.17467,9e-05,9.04731]
[1780551893581,85.8,64190.24,41.4,-0.17489,9e-05,9.05415]
[1780551893717,85.8,64200.09,41.4,-0.17405,9e-05,9.02787]
[1780551895732,85.8,64206.81,41.4,-0.17348,9e-05,9.00997]
[1780551899901,85.81,64200.73,41.4,-0.174,9e-05,9.02641]
[1780551901245,85.81,64199.19,41.4,-0.17413,9e-05,9.03055]
[1780551901286,85.81,64199.19,41.4,-0.17413,9e-05,9.03055]
[1780551901774,85.81,64187.99,41.4,-0.17509,9e-05,9.06042]
[1780551902220,85.81,64187.99,41.4,-0.17509,9e-05,9.06042]
[1780551904795,85.81,64195.73,41.4,-0.17443,9e-05,9.03991]
[1780551906809,85.81,64190.25,41.4,-0.1749,9e-05,9.05462]
[1780551908823,85.81,64184.41,41.4,-0.17541,9e-05,9.07028]
[1780551909832,85.81,64178.46,41.4,-0.17592,9e-05,9.08616]
[1780551911844,85.81,64184.29,41.4,-0.17542,9e-05,9.07063]
[1780551913858,85.81,64178.85,41.4,-0.17588,9e-05,9.08515]
[1780551914909,85.81,64178.85,41.4,-0.17588,9e-05,9.08515]
[1780551915875,85.81,64169.38,41.4,-0.1767,9e-05,9.11037]
[1780551916261,85.81,64169.38,41.4,-0.1767,9e-05,9.11037]
[1780551916801,85.81,64169.38,41.4,-0.1767,9e-05,9.11037]
[1780551918630,85.81,64174.2,41.4,-0.17628,9e-05,9.09749]
[1780551919903,85.81,64185.49,41.4,-0.17531,9e-05,9.06734]
[1780551921195,85.81,64185.99,41.4,-0.17527,9e-05,9.06603]
[1780551923771,85.81,64190.29,41.4,-0.1749,9e-05,9.05461]
[1780551924905,85.81,64190.58,41.4,-0.17488,9e-05,9.05384]
[1780551924937,85.81,64185.39,41.4,-0.17532,9e-05,9.06771]
[1780551929973,85.81,64182.48,41.4,-0.17557,9e-05,9.0753]
[1780551935009,85.8,64178.52,41.4,-0.17583,9e-05,9.08035]
[1780551940045,85.8,64175.55,41.4,-0.17607,9e-05,9.08796]
[1780551942059,85.8,64181.59,41.4,-0.17555,9e-05,9.07174]
[1780551946087,85.8,64188.51,41.4,-0.17495,9e-05,9.05316]
[1780551949108,85.8,64183.17,41.4,-0.17541,9e-05,9.06734]
[1780551952235,85.8,64184.71,41.4,-0.17527,9e-05,9.06316]
[1780551952344,85.8,64177.79,41.4,-0.17587,9e-05,9.08157]
[1780551955048,85.8,64174.26,41.4,-0.17617,9e-05,9.091]
[1780551955396,85.8,64175.82,41.4,-0.17604,9e-05,9.08683]
[1780551956064,85.8,64171.68,41.4,-0.17639,9e-05,9.09792]
[1780551956823,85.8,64158.5,41.4,-0.17753,9e-05,9.13301]
[1780551960409,85.8,64159.36,41.4,-0.17746,9e-05,9.13074]
[1780551960996,85.8,64159.36,41.4,-0.17746,9e-05,9.13074]
[1780551962305,85.8,64165.63,41.4,-0.17692,9e-05,9.11408]
[1780551964218,85.8,64171.69,41.4,-0.1764,9e-05,9.09796]
[1780551969132,85.8,64174.17,41.4,-0.17619,9e-05,9.09148]
[1780551968687,85.8,64187.55,41.4,-0.17504,9e-05,9.05585]
[1780551969614,85.8,64194.66,41.4,-0.17443,9e-05,9.03694]
[1780551972133,85.8,64198.77,41.4,-0.17408,9e-05,9.02602]
[1780551972274,85.82,64197.33,41.4,-0.17426,9e-05,9.03151]
[1780551974053,85.82,64197.33,41.4,-0.17426,9e-05,9.03151]
[1780551974058,85.82,64197.76,41.4,-0.17422,9e-05,9.03039]
[1780551974410,85.82,64197.76,41.4,-0.17422,9e-05,9.03039]
[1780551974468,85.82,64197.76,41.4,-0.17422,9e-05,9.03039]
[1780551974603,85.82,64197.76,41.4,-0.17422,9e-05,9.03039]
[1780551974717,85.82,64197.76,41.4,-0.17422,9e-05,9.03039]
[1780551974899,85.82,64189.29,41.4,-0.17495,9e-05,9.053]
[1780551975643,85.82,64189.29,41.4,-0.17495,9e-05,9.053]
[1780551975643,85.82,64189.29,41.4,-0.17495,9e-05,9.053]
[1780551975965,85.82,64188.77,41.4,-0.17499,9e-05,9.05442]
[1780551976869,85.82,64188.77,41.4,-0.17499,9e-05,9.05442]
[1780551976940,85.82,64182.07,41.4,-0.17557,9e-05,9.07231]
[1780551979331,85.82,64170.19,41.4,-0.17659,9e-05,9.10419]
[1780551980954,85.82,64161.46,41.4,-0.17735,9e-05,9.12749]
[1780551981164,85.82,64161.46,41.4,-0.17735,9e-05,9.12749]
[1780551981715,85.82,64154.18,41.4,-0.17798,9e-05,9.14688]
[1780551982803,85.82,64154.18,41.4,-0.17798,9e-05,9.14688]
[1780551984366,85.83,64149.0,41.4,-0.17843,9e-05,9.16077]
[1780551986413,85.83,64143.25,41.4,-0.17893,9e-05,9.17608]
[1780551988524,85.83,64141.24,41.4,-0.1791,9e-05,9.18143]
[1780551989157,85.83,64137.6,41.4,-0.17942,9e-05,9.19109]
[1780551990891,85.83,64129.41,41.4,-0.18013,9e-05,9.2128]
[1780551992939,85.82,64137.55,41.4,-0.17935,9e-05,9.18585]
[1780551994045,85.82,64143.46,41.4,-0.17883,9e-05,9.17011]
[1780551994375,85.82,64143.46,41.4,-0.17883,9e-05,9.17011]
[1780551994781,85.82,64134.43,41.4,-0.17962,9e-05,9.19408]
[1780551996022,85.83,64129.15,41.4,-0.18008,9e-05,9.20816]
[1780551999473,85.83,64120.59,41.4,-0.18083,9e-05,9.23095]
[1780552001062,85.83,64082.1,41.4,-0.18421,9e-05,9.3329]
[1780552001850,85.83,64129.2,41.4,-0.18007,9e-05,9.20808]
[1780552002493,85.82,64127.29,41.4,-0.18024,9e-05,9.21301]
[1780552003682,85.82,64127.6,41.4,-0.18021,9e-05,9.2122]
[1780552007210,85.82,64123.2,41.4,-0.18059,9e-05,9.22389]
[1780552007913,85.82,64123.2,41.4,-0.18059,9e-05,9.22389]
[1780552007942,85.82,64112.19,41.4,-0.18156,9e-05,9.25308]
[1780552008536,85.82,64106.41,41.4,-0.18207,9e-05,9.26846]
[1780552009971,85.82,64106.41,41.4,-0.18207,9e-05,9.26846]
[1780552010016,85.82,64106.41,41.4,-0.18207,9e-05,9.26846]
[1780552010173,85.82,64106.24,41.4,-0.18208,9e-05,9.26892]
[1780552010655,85.82,64106.24,41.4,-0.18208,9e-05,9.26892]
[1780552011093,85.82,64097.18,41.4,-0.18288,9e-05,9.29291]
[1780552011805,85.82,64091.93,41.4,-0.18334,9e-05,9.3068]
[1780552013864,85.82,64084.4,41.4,-0.184,9e-05,9.32664]
[1780552016592,85.82,64089.94,41.4,-0.18351,9e-05,9.31174]
[1780552020126,85.82,64096.7,41.4,-0.1829,9e-05,9.29365]
[1780552021575,85.82,64099.94,41.4,-0.18262,9e-05,9.28502]
[1780552022136,85.82,64107.56,41.4,-0.18195,9e-05,9.26479]
[1780552023091,85.82,64116.51,41.4,-0.18116,9e-05,9.24103]
[1780552025144,85.82,64110.65,41.4,-0.18167,9e-05,9.2566]
[1780552025896,85.82,64118.22,41.4,-0.18101,9e-05,9.23655]
[1780552027669,85.82,64109.17,41.4,-0.18181,9e-05,9.2606]
[1780552030690,85.82,64103.23,41.4,-0.18233,9e-05,9.27638]
[1780552033711,85.82,64111.7,41.4,-0.18159,9e-05,9.2539]
[1780552034718,85.82,64119.0,41.4,-0.18095,9e-05,9.23454]
[1780552037513,85.82,64120.45,41.4,-0.18082,9e-05,9.23074]
[1780552038134,85.82,64120.45,41.4,-0.18082,9e-05,9.23078]
[1780552038399,85.82,64120.45,41.4,-0.18082,9e-05,9.23078]
[1780552038547,85.82,64120.45,41.4,-0.18082,9e-05,9.23078]
[1780552038858,85.82,64120.45,41.4,-0.18082,9e-05,9.23078]
[1780552038885,85.82,64131.41,41.4,-0.17986,9e-05,9.20167]
[1780552039752,85.82,64137.72,41.4,-0.17931,9e-05,9.18483]
[1780552041358,85.82,64135.61,41.4,-0.1795,9e-05,9.1904]
[1780552042136,85.82,64135.61,41.4,-0.1795,9e-05,9.1904]
[1780552042774,85.82,64127.75,41.4,-0.18018,9e-05,9.21123]
[1780552044074,85.82,64127.75,41.4,-0.18018,9e-05,9.21123]
[1780552045230,85.82,64131.61,41.4,-0.17984,9e-05,9.20091]
[1780552046160,85.82,64131.61,41.4,-0.17984,9e-05,9.20091]
[1780552045797,85.82,64136.59,41.4,-0.17941,9e-05,9.18762]
[1780552046506,85.82,64136.59,41.4,-0.17941,9e-05,9.18762]
[1780552047394,85.82,64141.13,41.4,-0.17901,9e-05,9.17552]
[1780552048118,85.82,64141.13,41.4,-0.17901,9e-05,9.17552]
[1780552049063,85.82,64142.81,41.4,-0.17886,9e-05,9.17103]
[1780552051155,85.82,64095.24,41.4,-0.18295,9e-05,9.29199]
[1780552051838,85.82,64127.67,41.4,-0.18011,9e-05,9.206]
[1780552052846,85.8,64127.78,41.4,-0.18005,9e-05,9.20416]
[1780552057940,85.79,64131.7,41.4,-0.1797,9e-05,9.19356]
[1780552057968,85.79,64123.71,41.4,-0.1804,9e-05,9.21473]
[1780552063922,85.79,64122.56,41.4,-0.18049,9e-05,9.21745]
[1780552068958,85.79,64120.59,41.4,-0.18065,9e-05,9.22237]
[1780552071979,85.78,64126.0,41.4,-0.18017,9e-05,9.20782]
[1780552073562,85.78,64126.14,41.4,-0.18016,9e-05,9.20739]
[1780552073994,85.78,64106.47,41.4,-0.18188,9e-05,9.25955]
[1780552074385,85.78,64106.47,41.4,-0.18188,9e-05,9.25955]
[1780552074614,85.78,64106.47,41.4,-0.18188,9e-05,9.25955]
[1780552074641,85.78,64106.47,41.4,-0.18188,9e-05,9.25955]
[1780552074789,85.78,64106.47,41.4,-0.18188,9e-05,9.25955]
[1780552075224,85.78,64099.96,41.4,-0.18245,9e-05,9.27676]
[1780552076798,85.78,64100.2,41.4,-0.18243,9e-05,9.27608]
[1780552077014,85.78,64100.63,41.4,-0.18239,9e-05,9.27486]
[1780552080534,85.78,64104.49,41.4,-0.18205,9e-05,9.2646]
[1780552081092,85.78,64104.49,41.4,-0.18205,9e-05,9.2646]
[1780552081154,85.78,64092.69,41.4,-0.18308,9e-05,9.29587]
[1780552083122,85.78,64089.86,41.4,-0.18333,9e-05,9.30336]
[1780552083159,85.78,64089.86,41.4,-0.18333,9e-05,9.30336]
[1780552083316,85.78,64089.86,41.4,-0.18333,9e-05,9.30336]
[1780552083457,85.78,64085.1,41.4,-0.18376,9e-05,9.31598]
[1780552084070,85.78,64068.32,41.4,-0.18524,9e-05,9.36037]
[1780552084287,85.78,64068.32,41.4,-0.18524,9e-05,9.36037]
[1780552084459,85.78,64068.32,41.4,-0.18524,9e-05,9.36037]
[1780552084594,85.78,64068.32,41.4,-0.18524,9e-05,9.36037]
[1780552085076,85.78,64064.1,41.4,-0.18562,9e-05,9.37152]
[1780552086084,85.78,64070.82,41.4,-0.18502,9e-05,9.35375]
[1780552088098,85.78,64060.84,41.4,-0.18591,9e-05,9.3801]
[1780552088368,85.78,64060.84,41.4,-0.18591,9e-05,9.3801]
[1780552088836,85.78,64060.84,41.4,-0.18591,9e-05,9.3801]
[1780552088959,85.78,64060.84,41.4,-0.18591,9e-05,9.3801]
[1780552089105,85.78,64046.77,41.4,-0.18716,9e-05,9.41724]
[1780552089368,85.78,64046.77,41.4,-0.18716,9e-05,9.41724]
[1780552090137,85.78,64046.77,41.4,-0.18716,9e-05,9.41724]
[1780552090138,85.78,64046.77,41.4,-0.18716,9e-05,9.41724]
[1780552090152,85.78,64046.0,41.4,-0.18724,9e-05,9.41952]
[1780552091164,85.79,64041.06,41.4,-0.18769,9e-05,9.43273]
[1780552092127,85.79,64034.2,41.4,-0.18831,9e-05,9.45094]
[1780552094141,85.79,64024.66,41.4,-0.18918,9e-05,9.47627]
[1780552096155,85.79,64030.73,41.4,-0.18863,9e-05,9.46045]
[1780552100274,85.8,63987.35,41.4,-0.19257,9e-05,9.57468]
[1780552101193,85.8,63996.98,41.4,-0.1917,9e-05,9.54951]
[1780552102200,85.79,64000.0,41.4,-0.1914,9e-05,9.54098]
[1780552105222,85.79,64005.96,41.4,-0.19086,9e-05,9.52526]
[1780552108244,85.79,64011.34,41.4,-0.19037,9e-05,9.51113]
[1780552108725,85.79,64011.34,41.4,-0.19037,9e-05,9.51113]
[1780552109075,85.79,64011.34,41.4,-0.19037,9e-05,9.51113]
[1780552109251,85.79,64022.07,41.4,-0.1894,9e-05,9.48292]
[1780552110257,85.79,64026.95,41.4,-0.18896,9e-05,9.46989]
[1780552111265,85.78,64031.06,41.4,-0.18851,9e-05,9.45368]
[1780552111837,85.78,64031.06,41.4,-0.18851,9e-05,9.45368]
[1780552112130,85.78,64031.06,41.4,-0.18851,9e-05,9.45368]
[1780552112272,85.78,64032.95,41.4,-0.18834,9e-05,9.44855]
[1780552113894,85.78,64032.74,41.4,-0.18835,9e-05,9.44898]
[1780552118105,85.77,64032.31,41.4,-0.18837,9e-05,9.44941]
[1780552118151,85.77,64032.91,41.4,-0.18831,9e-05,9.44766]
[1780552118350,85.77,64032.91,41.4,-0.18831,9e-05,9.44766]
[1780552118851,85.77,64032.91,41.4,-0.18831,9e-05,9.44766]
[1780552118932,85.77,64027.14,41.4,-0.18882,9e-05,9.46273]
[1780552119822,85.77,64032.82,41.4,-0.18831,9e-05,9.44765]
[1780552121384,85.77,64032.73,41.4,-0.18831,9e-05,9.44775]
[1780552121694,85.77,64032.73,41.4,-0.18831,9e-05,9.44775]
[1780552121710,85.77,64032.73,41.4,-0.18831,9e-05,9.44775]
[1780552121878,85.77,64032.73,41.4,-0.18831,9e-05,9.44775]
[1780552122864,85.76,64031.32,41.4,-0.18843,9e-05,9.45135]
[1780552123108,85.77,64019.82,41.4,-0.18947,9e-05,9.48173]
[1780552123486,85.77,64019.82,41.4,-0.18947,9e-05,9.48173]
[1780552124783,85.77,64021.93,41.4,-0.18929,9e-05,9.47627]
[1780552127122,85.76,64024.43,41.4,-0.18905,9e-05,9.46937]
[1780552128775,85.76,64013.14,41.4,-0.19006,9e-05,9.49886]
[1780552134281,85.76,64012.87,41.4,-0.19009,9e-05,9.49972]
[1780552136154,85.76,64010.31,41.4,-0.19033,9e-05,9.50651]
[1780552137900,85.76,64007.67,41.4,-0.19057,9e-05,9.51351]
[1780552137910,85.76,64007.67,41.4,-0.19057,9e-05,9.51351]
[1780552137928,85.76,64008.81,41.4,-0.19046,9e-05,9.51053]
[1780552139037,85.76,64008.81,41.4,-0.19046,9e-05,9.51053]
[1780552140138,85.76,64007.29,41.4,-0.1906,9e-05,9.51459]
[1780552140149,85.76,64007.29,41.4,-0.1906,9e-05,9.51459]
[1780552140201,85.77,64001.84,41.4,-0.1911,9e-05,9.52898]
[1780552140380,85.77,64001.84,41.4,-0.1911,9e-05,9.52898]
[1780552140471,85.77,63999.1,41.4,-0.19135,9e-05,9.53621]
[1780552142129,85.77,63999.1,41.4,-0.19135,9e-05,9.53621]
[1780552142198,85.77,64004.6,41.4,-0.19085,9e-05,9.52182]
[1780552143493,85.77,64012.95,41.4,-0.1901,9e-05,9.49987]
[1780552146019,85.77,64020.94,41.4,-0.18938,9e-05,9.47891]
[1780552146515,85.77,64011.44,41.4,-0.19023,9e-05,9.50389]
[1780552151867,85.77,64013.81,41.4,-0.19003,9e-05,9.49781]
[1780552152559,85.77,64023.48,41.4,-0.18916,9e-05,9.47247]
[1780552157919,85.77,64023.23,41.4,-0.18919,9e-05,9.47338]
[1780552163638,85.78,64020.92,41.4,-0.18941,9e-05,9.4799]
[1780552165652,85.78,64029.33,41.4,-0.18865,9e-05,9.45787]
[1780552167905,85.78,64026.31,41.4,-0.18893,9e-05,9.46589]
[1780552168156,85.78,64026.31,41.4,-0.18893,9e-05,9.46589]
[1780552168673,85.78,64037.6,41.4,-0.18791,9e-05,9.4361]
[1780552169385,85.78,64037.6,41.4,-0.18791,9e-05,9.4361]
[1780552169826,85.78,64037.6,41.4,-0.18791,9e-05,9.4361]
[1780552169927,85.78,64031.78,41.4,-0.18843,9e-05,9.4513]
[1780552174715,85.78,64022.15,41.4,-0.18924,9e-05,9.47189]
[1780552179750,85.79,64027.84,41.4,-0.18874,9e-05,9.45725]
[1780552181764,85.79,64020.32,41.4,-0.18942,9e-05,9.47719]
[1780552185527,85.79,64019.85,41.4,-0.18947,9e-05,9.47861]
[1780552186106,85.79,64019.85,41.4,-0.18947,9e-05,9.47861]
[1780552186165,85.79,64012.47,41.4,-0.19014,9e-05,9.49807]
[1780552186831,85.79,64012.47,41.4,-0.19014,9e-05,9.49807]
[1780552187461,85.79,64009.39,41.4,-0.19042,9e-05,9.50628]
[1780552187535,85.79,64009.39,41.4,-0.19042,9e-05,9.50628]
[1780552187645,85.79,64009.39,41.4,-0.19042,9e-05,9.50628]
[1780552187740,85.79,64009.39,41.4,-0.19042,9e-05,9.50628]
[1780552187931,85.79,64009.39,41.4,-0.19042,9e-05,9.50628]
[1780552187941,85.8,64004.95,41.4,-0.19083,9e-05,9.51802]
[1780552188470,85.8,64004.95,41.4,-0.19083,9e-05,9.51802]
[1780552188728,85.8,64004.95,41.4,-0.19083,9e-05,9.51802]
[1780552189132,85.8,64004.95,41.4,-0.19083,9e-05,9.51802]
[1780552189190,85.8,64007.93,41.4,-0.19056,9e-05,9.51033]
[1780552189848,85.8,64007.93,41.4,-0.19056,9e-05,9.51033]
[1780552191064,85.8,64007.42,41.4,-0.19061,9e-05,9.51175]
[1780552191106,85.8,64014.41,41.4,-0.18998,9e-05,9.49348]
[1780552191997,85.8,64014.41,41.4,-0.18998,9e-05,9.49348]
[1780552192090,85.8,64019.81,41.4,-0.1895,9e-05,9.47938]
[1780552192890,85.8,64019.81,41.4,-0.1895,9e-05,9.47938]
[1780552193055,85.8,64019.81,41.4,-0.1895,9e-05,9.47938]
[1780552194534,85.8,64024.27,41.4,-0.1891,9e-05,9.46791]
[1780552197876,85.81,64018.38,41.4,-0.18965,9e-05,9.48399]
[1780552200899,85.82,64008.05,41.4,-0.1906,9e-05,9.51153]
[1780552202044,85.82,64008.05,41.4,-0.1906,9e-05,9.51153]
[1780552203003,85.82,64006.15,41.4,-0.19077,9e-05,9.51664]
[1780552204441,85.82,64007.05,41.4,-0.1907,9e-05,9.51437]
[1780552205521,85.82,64009.11,41.4,-0.19052,9e-05,9.50914]
[1780552206920,85.82,64013.67,41.4,-0.19011,9e-05,9.49725]
[1780552206948,85.82,64005.93,41.4,-0.19081,9e-05,9.51768]
[1780552208019,85.82,64005.93,41.4,-0.19081,9e-05,9.51768]
[1780552208277,85.82,64005.93,41.4,-0.19081,9e-05,9.51768]
[1780552208354,85.82,64014.05,41.4,-0.19008,9e-05,9.49647]
[1780552208818,85.82,64014.05,41.4,-0.19008,9e-05,9.49647]
[1780552214004,85.83,63998.79,41.4,-0.19148,9e-05,9.53717]
[1780552215011,85.83,63991.74,41.4,-0.19213,9e-05,9.55575]
[1780552217359,85.84,63982.8,41.4,-0.19294,9e-05,9.57926]
[1780552217557,85.84,63982.8,41.4,-0.19294,9e-05,9.57926]
[1780552217754,85.84,63982.8,41.4,-0.19294,9e-05,9.57926]
[1780552218031,85.84,63979.33,41.4,-0.19326,9e-05,9.58838]
[1780552219588,85.84,63977.13,41.4,-0.19346,9e-05,9.59417]
[1780552220046,85.84,63978.93,41.4,-0.1933,9e-05,9.58948]
[1780552223068,85.84,63985.62,41.4,-0.19269,9e-05,9.57196]
[1780552227096,85.84,63976.11,41.4,-0.19356,9e-05,9.59689]
[1780552231435,85.84,63979.66,41.4,-0.19323,9e-05,9.58759]
[1780552232127,85.84,63978.81,41.4,-0.19324,9e-05,9.58459]
[1780552232139,85.84,63975.61,41.4,-0.19353,9e-05,9.59295]
[1780552233146,85.84,63967.04,41.4,-0.19432,9e-05,9.61541]
[1780552233502,85.84,63967.04,41.4,-0.19432,9e-05,9.61541]
[1780552234192,85.84,63967.04,41.6,-0.19432,9e-05,9.61541]
[1780552234232,85.84,63967.04,41.6,-0.19432,9e-05,9.61541]
[1780552234344,85.84,63961.86,41.6,-0.1948,9e-05,9.62898]
[1780552234711,85.84,63961.86,41.6,-0.1948,9e-05,9.62898]
[1780552235318,85.84,63953.16,41.6,-0.1956,9e-05,9.65172]
[1780552235476,85.84,63953.16,41.6,-0.1956,9e-05,9.65172]
[1780552235998,85.84,63953.16,41.6,-0.1956,9e-05,9.65172]
[1780552236303,85.84,63953.16,41.6,-0.1956,9e-05,9.65172]
[1780552237159,85.84,63950.22,41.6,-0.19587,9e-05,9.65941]
[1780552237167,85.84,63950.22,41.6,-0.19587,9e-05,9.65941]
[1780552238722,85.84,63951.81,41.6,-0.19572,9e-05,9.65524]
[1780552238741,85.84,63951.81,41.6,-0.19572,9e-05,9.65524]
[1780552239143,85.84,63951.81,41.6,-0.19572,9e-05,9.65524]
[1780552239272,85.84,63951.81,41.6,-0.19572,9e-05,9.65524]
[1780552239345,85.84,63957.02,41.6,-0.19524,9e-05,9.64163]
[1780552239679,85.84,63957.02,41.6,-0.19524,9e-05,9.64163]
[1780552241212,85.84,63944.61,41.6,-0.19639,9e-05,9.67398]
[1780552242239,85.84,63944.61,41.6,-0.19639,9e-05,9.67398]
[1780552244233,85.84,63938.08,41.6,-0.19699,9e-05,9.69092]
[1780552244796,85.84,63938.08,41.6,-0.19699,9e-05,9.69092]
[1780552244896,85.84,63938.08,41.6,-0.19699,9e-05,9.69092]
[1780552245240,85.84,63932.4,41.6,-0.19751,9e-05,9.70566]
[1780552246142,85.84,63932.4,41.6,-0.19751,9e-05,9.70566]
[1780552247082,85.84,63930.06,41.6,-0.19773,9e-05,9.71169]
[1780552248293,85.83,63932.1,41.6,-0.19753,9e-05,9.70631]
[1780552248442,85.83,63932.1,41.6,-0.19753,9e-05,9.70631]
[1780552249059,85.83,63932.93,41.6,-0.19746,9e-05,9.70407]
[1780552249414,85.83,63932.93,41.6,-0.19746,9e-05,9.70407]
[1780552249466,85.83,63932.93,41.6,-0.19746,9e-05,9.70407]
[1780552249423,85.83,63929.61,41.6,-0.19776,9e-05,9.71263]
[1780552251128,85.83,63930.59,41.6,-0.19767,9e-05,9.71001]
[1780552251163,85.83,63930.59,41.6,-0.19767,9e-05,9.71001]
[1780552251327,85.83,63930.59,41.6,-0.19767,9e-05,9.71001]
[1780552251849,85.83,63932.34,41.6,-0.1975,9e-05,9.70543]
[1780552253969,85.83,63926.0,41.6,-0.19809,9e-05,9.72187]
[1780552254157,85.83,63926.0,41.6,-0.19809,9e-05,9.72187]
[1780552254382,85.83,63926.0,41.6,-0.19809,9e-05,9.72187]
[1780552254774,85.83,63928.66,41.6,-0.19784,9e-05,9.71492]
[1780552255398,85.83,63928.66,41.6,-0.19784,9e-05,9.71492]
[1780552255403,85.83,63928.66,41.6,-0.19784,9e-05,9.71492]
[1780552256047,85.83,63929.68,41.6,-0.19775,9e-05,9.71223]
[1780552256298,85.83,63929.68,41.6,-0.19775,9e-05,9.71223]
[1780552256317,85.83,63924.47,41.6,-0.19823,9e-05,9.72574]
[1780552257158,85.83,63924.47,41.6,-0.19823,9e-05,9.72574]
[1780552258084,85.83,63921.31,41.6,-0.19852,9e-05,9.73393]
[1780552258146,85.83,63921.31,41.6,-0.19852,9e-05,9.73393]
[1780552258174,85.83,63921.31,41.6,-0.19852,9e-05,9.73393]
[1780552258766,85.83,63918.83,41.6,-0.19875,9e-05,9.74032]
[1780552259636,85.83,63916.47,41.6,-0.19897,9e-05,9.7464]
[1780552260146,85.83,63916.47,41.6,-0.19897,9e-05,9.7464]
[1780552260236,85.83,63916.47,41.6,-0.19897,9e-05,9.7464]
[1780552260299,85.83,63916.47,41.6,-0.19897,9e-05,9.7464]
[1780552260345,85.83,63882.4,41.6,-0.20216,9e-05,9.83458]
[1780552261352,85.83,63917.02,41.6,-0.19891,9e-05,9.74483]
[1780552262359,85.82,63915.46,41.6,-0.19905,9e-05,9.7487]
[1780552263366,85.82,63915.22,41.6,-0.19907,9e-05,9.74926]
[1780552263628,85.82,63915.22,41.6,-0.19907,9e-05,9.74926]
[1780552264200,85.82,63915.22,41.6,-0.19907,9e-05,9.74926]
[1780552264373,85.82,63905.59,41.6,-0.19997,9e-05,9.77417]
[1780552266387,85.82,63900.42,41.6,-0.20045,9e-05,9.78739]
[1780552266701,85.82,63900.42,41.6,-0.20045,9e-05,9.78739]
[1780552267121,85.82,63900.42,41.6,-0.20045,9e-05,9.78739]
[1780552267226,85.82,63900.42,41.6,-0.20045,9e-05,9.78739]
[1780552267237,85.82,63900.42,41.6,-0.20045,9e-05,9.78739]
[1780552267373,85.82,63900.42,41.6,-0.20045,9e-05,9.78739]
[1780552267395,85.82,63887.94,41.6,-0.20161,9e-05,9.81959]
[1780552267847,85.82,63887.94,41.6,-0.20161,9e-05,9.81959]
[1780552268603,85.82,63890.43,41.6,-0.20137,9e-05,9.81303]
[1780552268646,85.82,63890.43,41.6,-0.20137,9e-05,9.81303]
[1780552269852,85.81,63887.17,41.6,-0.20167,9e-05,9.82131]
[1780552269967,85.81,63887.17,41.6,-0.20167,9e-05,9.82131]
[1780552270033,85.81,63887.17,41.6,-0.20167,9e-05,9.82131]
[1780552270417,85.81,63876.01,41.6,-0.20272,9e-05,9.84999]
[1780552271715,85.81,63880.32,41.6,-0.20231,9e-05,9.8387]
[1780552272432,85.81,63885.66,41.6,-0.2018,9e-05,9.82471]
[1780552273439,85.81,63890.74,41.6,-0.20132,9e-05,9.81138]
[1780552274732,85.8,63893.43,41.6,-0.20106,9e-05,9.80426]
[1780552277054,85.8,63889.16,41.6,-0.20145,9e-05,9.81502]
[1780552278474,85.8,63883.42,41.6,-0.20198,9e-05,9.82957]
[1780552280736,85.79,63881.64,41.6,-0.20213,9e-05,9.83386]
[1780552280777,85.79,63881.64,41.6,-0.20213,9e-05,9.83386]
[1780552281038,85.79,63881.64,41.6,-0.20213,9e-05,9.83386]
[1780552281242,85.79,63881.64,41.6,-0.20213,9e-05,9.83386]
[1780552281313,85.79,63881.64,41.6,-0.20213,9e-05,9.83386]
[1780552282936,85.79,63886.9,41.6,-0.20163,9e-05,9.81991]
[1780552286203,85.78,63886.69,41.6,-0.20163,9e-05,9.81998]
[1780552286246,85.78,63886.69,41.6,-0.20163,9e-05,9.81998]
[1780552286530,85.78,63881.26,41.6,-0.20214,9e-05,9.83386]
[1780552287537,85.77,63875.79,41.6,-0.20264,9e-05,9.84767]
[1780552288544,85.77,63867.26,41.6,-0.20345,9e-05,9.8697]
[1780552288620,85.77,63867.26,41.6,-0.20345,9e-05,9.8697]
[1780552288762,85.77,63867.26,41.6,-0.20345,9e-05,9.8697]
[1780552288792,85.77,63867.26,41.6,-0.20345,9e-05,9.8697]
[1780552289455,85.77,63867.26,41.6,-0.20345,9e-05,9.8697]
[1780552289551,85.77,63862.16,41.6,-0.20391,9e-05,9.88245]
[1780552290796,85.77,63862.06,41.6,-0.20392,9e-05,9.88271]
[1780552290914,85.77,63862.06,41.6,-0.20392,9e-05,9.88271]
[1780552292572,85.76,63872.12,41.6,-0.20288,9e-05,9.85088]
[1780552294634,85.76,63874.33,41.6,-0.20266,9e-05,9.84498]
[1780552295483,85.75,63879.49,41.6,-0.20217,9e-05,9.83145]
[1780552296530,85.75,63874.22,41.6,-0.20266,9e-05,9.84488]
[1780552298360,85.75,63869.44,41.6,-0.2031,9e-05,9.85688]
[1780552300078,85.74,63866.44,41.6,-0.20338,9e-05,9.86444]
[1780552304737,85.73,63870.63,41.6,-0.20295,9e-05,9.85261]
[1780552305268,85.73,63870.63,41.6,-0.20295,9e-05,9.85261]
[1780552305280,85.73,63870.63,41.6,-0.20295,9e-05,9.85261]
[1780552305570,85.73,63870.63,41.6,-0.20295,9e-05,9.85261]
[1780552305596,85.73,63870.63,41.6,-0.20295,9e-05,9.85261]
[1780552305345,85.73,63865.82,41.6,-0.20339,9e-05,9.86483]
[1780552306380,85.73,63865.82,41.6,-0.20339,9e-05,9.86483]
[1780552306450,85.73,63856.36,41.6,-0.20428,9e-05,9.88905]
[1780552307441,85.73,63856.36,41.6,-0.20428,9e-05,9.88905]
[1780552308089,85.72,63855.11,41.6,-0.20439,9e-05,9.89206]
[1780552311035,85.65,63815.22,41.6,-0.20802,0.0001,9.98959]
[1780552313558,85.65,63816.4,41.6,-0.2079,0.0001,9.98635]
[1780552312712,85.6,63865.05,41.6,-0.20315,9e-05,9.85752]
[1780552315112,85.56,63863.44,41.6,-0.20318,9e-05,9.85825]
[1780552315593,85.55,63863.23,41.6,-0.20319,9e-05,9.85842]
[1780552318634,85.55,63864.01,41.6,-0.2031,9e-05,9.85602]
[1780552321172,85.54,63863.15,41.6,-0.20316,9e-05,9.85768]
[1780552321457,85.54,63863.15,41.6,-0.20316,9e-05,9.85768]
[1780552322379,85.54,63871.58,41.6,-0.20236,9e-05,9.83565]
[1780552322861,85.54,63871.58,41.6,-0.20236,9e-05,9.83565]
[1780552322875,85.54,63871.58,41.6,-0.20236,9e-05,9.83565]
[1780552322929,85.54,63871.58,41.6,-0.20236,9e-05,9.83565]
[1780552323392,85.54,63882.7,41.6,-0.2013,9e-05,9.8066]
[1780552326193,85.51,63886.82,41.6,-0.20085,9e-05,9.79414]
[1780552326199,85.51,63886.82,41.6,-0.20085,9e-05,9.79414]
[1780552327274,85.51,63883.27,41.6,-0.20118,9e-05,9.80326]
[1780552327451,85.51,63883.27,41.6,-0.20118,9e-05,9.80326]
[1780552327754,85.51,63885.37,41.6,-0.20098,9e-05,9.79757]
[1780552328599,85.51,63892.45,41.6,-0.20031,9e-05,9.77904]
[1780552331300,85.5,63891.14,41.6,-0.20043,9e-05,9.78235]
[1780552331400,85.5,63884.04,41.6,-0.20109,9e-05,9.80071]
[1780552333530,85.5,63880.17,41.6,-0.20145,9e-05,9.81067]
[1780552333619,85.5,63889.49,41.6,-0.20057,9e-05,9.7862]
[1780552335306,85.5,63894.77,41.6,-0.20007,9e-05,9.77236]
[1780552336427,85.5,63894.77,41.6,-0.20007,9e-05,9.77236]
[1780552336511,85.5,63888.24,41.6,-0.20068,9e-05,9.78925]
[1780552336998,85.5,63882.58,41.6,-0.20121,9e-05,9.80388]
[1780552342073,85.49,63882.07,41.6,-0.20124,9e-05,9.80474]
[1780552342187,85.49,63882.07,41.6,-0.20124,9e-05,9.80474]
[1780552342618,85.49,63897.08,41.6,-0.19982,9e-05,9.76545]
[1780552342724,85.49,63897.08,41.6,-0.19982,9e-05,9.76545]
[1780552342739,85.49,63897.08,41.6,-0.19982,9e-05,9.76545]
[1780552343028,85.49,63897.08,41.6,-0.19982,9e-05,9.76545]
[1780552343382,85.49,63910.64,41.6,-0.19855,9e-05,9.7301]
[1780552344368,85.48,63905.84,41.6,-0.199,9e-05,9.74255]
[1780552346964,85.48,63902.99,41.6,-0.19926,9e-05,9.74989]
[1780552352531,85.48,63905.12,41.6,-0.19898,9e-05,9.73888]
[1780552353860,85.48,63906.49,41.6,-0.19885,9e-05,9.73521]
[1780552354207,85.48,63906.49,41.6,-0.19885,9e-05,9.73521]
[1780552354216,85.48,63906.49,41.6,-0.19885,9e-05,9.73521]
[1780552354391,85.48,63906.49,41.6,-0.19885,9e-05,9.73521]
[1780552354452,85.48,63906.49,41.6,-0.19885,9e-05,9.73521]
[1780552354763,85.48,63910.08,41.6,-0.19851,9e-05,9.7258]
[1780552354953,85.48,63910.08,41.6,-0.19851,9e-05,9.7258]
[1780552355443,85.48,63923.61,41.6,-0.19725,9e-05,9.69042]
[1780552358612,85.48,63936.66,41.6,-0.19603,9e-05,9.6561]
[1780552360448,85.48,63939.01,41.6,-0.19582,9e-05,9.64995]
[1780552360557,85.48,63939.01,41.6,-0.19582,9e-05,9.64995]
[1780552360651,85.48,63903.83,41.6,-0.19909,9e-05,9.74189]
[1780552361073,85.48,63954.4,41.6,-0.19439,9e-05,9.60962]
[1780552362287,85.48,63954.4,41.6,-0.19439,9e-05,9.60962]
[1780552362410,85.46,63950.74,41.6,-0.1947,9e-05,9.6182]
[1780552362828,85.46,63950.74,41.6,-0.1947,9e-05,9.6182]
[1780552363650,85.46,63950.74,41.6,-0.1947,9e-05,9.6182]
[1780552363087,85.46,63950.66,41.6,-0.19471,9e-05,9.61847]
[1780552364090,85.46,63950.66,41.6,-0.19471,9e-05,9.61847]
[1780552364967,85.46,63952.83,41.6,-0.19451,9e-05,9.61283]
[1780552365046,85.46,63952.83,41.6,-0.19451,9e-05,9.61283]
[1780552365360,85.47,63958.51,41.6,-0.19399,9e-05,9.59797]
[1780552367517,85.47,63954.27,41.6,-0.19438,9e-05,9.60917]
[1780552369367,85.47,63953.05,41.6,-0.1945,9e-05,9.61251]
[1780552372604,85.47,63945.11,41.6,-0.19524,9e-05,9.6336]
[1780552374063,85.47,63944.39,41.6,-0.19531,9e-05,9.63549]
[1780552375539,85.47,63942.03,41.6,-0.19553,9e-05,9.64174]
[1780552377442,85.47,63942.8,41.6,-0.19546,9e-05,9.63975]
[1780552379465,85.47,63947.42,41.6,-0.19503,9e-05,9.62768]
[1780552381020,85.47,63939.93,41.6,-0.19573,9e-05,9.64739]
[1780552382652,85.47,63947.76,41.6,-0.195,9e-05,9.62689]
[1780552382242,85.47,63952.82,41.6,-0.19454,9e-05,9.61364]
[1780552385921,85.48,63954.41,41.6,-0.19439,9e-05,9.60962]
[1780552386059,85.48,63954.41,41.6,-0.19439,9e-05,9.60962]
[1780552386464,85.48,63954.41,41.6,-0.19439,9e-05,9.60962]
[1780552386623,85.48,63966.92,41.6,-0.19325,9e-05,9.57683]
[1780552387054,85.48,63966.92,41.6,-0.19325,9e-05,9.57683]
[1780552387424,85.48,63966.92,41.6,-0.19325,9e-05,9.57683]
[1780552388685,85.48,63962.06,41.6,-0.1937,9e-05,9.58988]
[1780552388932,85.48,63962.06,41.6,-0.1937,9e-05,9.58988]
[1780552389671,85.48,63962.06,41.6,-0.1937,9e-05,9.58988]
[1780552389292,85.48,63953.56,41.6,-0.19448,9e-05,9.61219]
[1780552394327,85.48,63952.68,41.6,-0.19458,9e-05,9.61481]
[1780552395435,85.48,63952.68,41.6,-0.19458,9e-05,9.61481]
[1780552395492,85.48,63952.68,41.6,-0.19458,9e-05,9.61481]
[1780552396868,85.49,63958.06,41.6,-0.19408,9e-05,9.60079]
[1780552396958,85.49,63958.06,41.6,-0.19408,9e-05,9.60079]
[1780552397468,85.49,63958.24,41.6,-0.19407,9e-05,9.60038]
[1780552398355,85.49,63964.84,41.6,-0.19346,9e-05,9.5831]
[1780552403366,85.49,63962.85,41.6,-0.19366,9e-05,9.58865]
[1780552408372,85.49,63962.26,41.6,-0.19372,9e-05,9.59043]
[1780552409815,85.5,63955.9,41.6,-0.19431,9e-05,9.60724]
[1780552410442,85.5,63909.42,41.6,-0.19862,9e-05,9.72889]
[1780552411446,85.5,63956.7,41.6,-0.19417,9e-05,9.6]
[1780552412453,85.5,63954.22,41.6,-0.19439,9e-05,9.6064]
[1780552413460,85.5,63959.96,41.6,-0.19386,9e-05,9.59138]
[1780552418533,85.5,63960.07,41.6,-0.19386,9e-05,9.5913]
[1780552418583,85.5,63966.71,41.6,-0.19325,9e-05,9.57392]
[1780552421516,85.5,63953.38,41.6,-0.19448,9e-05,9.60912]
[1780552426552,85.5,63955.55,41.6,-0.19429,9e-05,9.60363]
[1780552427558,85.51,63947.98,41.6,-0.19499,9e-05,9.62352]
[1780552429572,85.51,63941.78,41.6,-0.19557,9e-05,9.63983]
[1780552430245,85.51,63941.78,41.6,-0.19557,9e-05,9.63983]
[1780552430560,85.51,63941.78,41.6,-0.19557,9e-05,9.63983]
[1780552430581,85.51,63936.2,41.6,-0.19608,9e-05,9.65445]
[1780552430877,85.51,63936.2,41.6,-0.19608,9e-05,9.65445]
[1780552431667,85.51,63928.91,41.6,-0.19676,9e-05,9.67352]
[1780552432224,85.51,63928.91,41.6,-0.19676,9e-05,9.67352]
[1780552432380,85.51,63928.91,41.6,-0.19676,9e-05,9.67352]
[1780552432430,85.51,63928.91,41.6,-0.19676,9e-05,9.67352]
[1780552433222,85.51,63930.06,41.6,-0.19665,9e-05,9.67051]
[1780552436123,85.51,63928.11,41.6,-0.19683,9e-05,9.67555]
[1780552436637,85.5,63922.2,41.6,-0.19738,9e-05,9.69097]
[1780552441732,85.5,63919.6,41.6,-0.19762,9e-05,9.69756]
[1780552444158,85.5,63918.92,41.6,-0.19768,9e-05,9.69923]
[1780552444453,85.5,63918.92,41.6,-0.19768,9e-05,9.69923]
[1780552444695,85.5,63915.2,41.6,-0.19802,9e-05,9.7089]
[1780552446387,85.5,63915.87,41.6,-0.19796,9e-05,9.70714]
[1780552446561,85.5,63915.87,41.6,-0.19796,9e-05,9.70714]
[1780552446709,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552446779,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552446791,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552446903,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552446935,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552447232,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552447521,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552447718,85.5,63908.75,41.6,-0.19862,9e-05,9.72572]
[1780552447716,85.5,63895.0,41.6,-0.19991,9e-05,9.76154]
[1780552448319,85.5,63895.0,41.6,-0.19991,9e-05,9.76154]
[1780552448812,85.5,63893.27,41.6,-0.20007,9e-05,9.76601]
[1780552448965,85.5,63893.27,41.6,-0.20007,9e-05,9.76601]
[1780552449667,85.5,63893.27,41.6,-0.20007,9e-05,9.76601]
[1780552450003,85.5,63894.46,41.6,-0.19996,9e-05,9.76275]
[1780552454189,85.49,63888.94,41.6,-0.20046,9e-05,9.77681]
[1780552460029,85.49,63886.3,41.6,-0.2007,9e-05,9.78324]
[1780552460040,85.49,63879.58,41.6,-0.20133,9e-05,9.80061]
[1780552461166,85.49,63840.6,41.6,-0.20502,0.0001,9.9015]
[1780552462198,85.48,63892.7,41.6,-0.20008,9e-05,9.76626]
[1780552462835,85.48,63892.7,41.6,-0.20008,9e-05,9.76626]
[1780552463735,85.48,63892.7,41.6,-0.20008,9e-05,9.76626]
[1780552464157,85.45,63891.4,41.6,-0.20012,9e-05,9.76711]
[1780552466317,85.45,63890.25,41.6,-0.20023,9e-05,9.77002]
[1780552466356,85.45,63899.19,41.6,-0.19938,9e-05,9.74665]
[1780552469092,85.45,63900.91,41.6,-0.19922,9e-05,9.74203]
[1780552469249,85.45,63900.91,41.6,-0.19922,9e-05,9.74203]
[1780552469850,85.45,63900.8,41.6,-0.19923,9e-05,9.74226]
[1780552471623,85.45,63904.21,41.6,-0.1989,9e-05,9.73332]
[1780552471674,85.44,63909.55,41.6,-0.19833,9e-05,9.71412]
[1780552471807,85.44,63909.55,41.6,-0.19833,9e-05,9.71412]
[1780552472238,85.44,63909.55,41.6,-0.19833,9e-05,9.71412]
[1780552473609,85.44,63909.81,41.6,-0.19831,9e-05,9.7134]
[1780552473979,85.44,63907.34,41.6,-0.19854,9e-05,9.71983]
[1780552474500,85.44,63907.34,41.6,-0.19854,9e-05,9.71983]
[1780552475310,85.44,63899.03,41.6,-0.19931,9e-05,9.74147]
[1780552476925,85.44,63899.1,41.6,-0.19931,9e-05,9.74126]
[1780552478283,85.44,63898.13,41.6,-0.19939,9e-05,9.74368]
[1780552479700,85.44,63898.68,41.6,-0.19934,9e-05,9.74225]
[1780552479777,85.44,63898.68,41.6,-0.19934,9e-05,9.74225]
[1780552479942,85.44,63904.0,41.6,-0.19884,9e-05,9.72827]
[1780552481517,85.44,63904.0,41.6,-0.19884,9e-05,9.72827]
[1780552481885,85.44,63908.06,41.6,-0.19846,9e-05,9.71763]
[1780552482586,85.44,63908.06,41.6,-0.19846,9e-05,9.71763]
[1780552484705,85.44,63909.07,41.6,-0.19836,9e-05,9.71493]
[1780552485374,85.44,63908.44,41.6,-0.19842,9e-05,9.71656]
[1780552485424,85.44,63893.49,41.6,-0.19982,9e-05,9.75554]
[1780552485987,85.44,63883.2,41.6,-0.20079,9e-05,9.78231]
[1780552489230,85.44,63886.63,41.6,-0.20046,9e-05,9.77322]
[1780552490457,85.43,63885.53,41.6,-0.20056,9e-05,9.7759]
[1780552492477,85.43,63896.95,41.6,-0.19948,9e-05,9.74596]
[1780552495410,85.43,63895.6,41.6,-0.1996,9e-05,9.74934]
[1780552495446,85.43,63895.6,41.6,-0.1996,9e-05,9.74934]
[1780552495536,85.43,63895.6,41.6,-0.1996,9e-05,9.74934]
[1780552495721,85.43,63895.6,41.6,-0.1996,9e-05,9.74934]
[1780552495792,85.43,63895.6,41.6,-0.1996,9e-05,9.74934]
[1780552495821,85.43,63895.48,41.6,-0.19961,9e-05,9.7496]
[1780552496059,85.43,63895.48,41.6,-0.19961,9e-05,9.7496]
[1780552496071,85.43,63895.48,41.6,-0.19961,9e-05,9.7496]
[1780552496715,85.43,63912.33,41.6,-0.19803,9e-05,9.70557]
[1780552496927,85.43,63912.33,41.6,-0.19803,9e-05,9.70557]
[1780552497626,85.43,63912.33,41.6,-0.19803,9e-05,9.70557]
[1780552497634,85.43,63912.33,41.6,-0.19803,9e-05,9.70557]
[1780552497725,85.43,63912.33,41.6,-0.19803,9e-05,9.70557]
[1780552497727,85.43,63918.41,41.6,-0.19746,9e-05,9.68961]
[1780552498815,85.43,63924.58,41.6,-0.19688,9e-05,9.67348]
[1780552498844,85.43,63924.58,41.6,-0.19688,9e-05,9.67348]
[1780552499249,85.43,63924.58,41.6,-0.19688,9e-05,9.67348]
[1780552499773,85.43,63931.25,41.6,-0.19627,9e-05,9.65605]
[1780552500719,85.43,63931.25,41.6,-0.19627,9e-05,9.65605]
[1780552500723,85.43,63944.4,41.6,-0.19505,9e-05,9.62158]
[1780552501265,85.43,63944.4,41.6,-0.19505,9e-05,9.62158]
[1780552501502,85.43,63944.4,41.6,-0.19505,9e-05,9.62158]
[1780552504489,85.43,63943.66,41.6,-0.19512,9e-05,9.62377]
[1780552504638,85.43,63943.66,41.6,-0.19512,9e-05,9.62377]
[1780552504709,85.43,63943.66,41.6,-0.19512,9e-05,9.62377]
[1780552504798,85.43,63939.94,41.6,-0.19547,9e-05,9.63367]
[1780552505554,85.43,63939.94,41.6,-0.19547,9e-05,9.63367]
[1780552505700,85.43,63929.41,41.6,-0.19645,9e-05,9.66126]
[1780552506400,85.43,63929.41,41.6,-0.19645,9e-05,9.66126]
[1780552508111,85.43,63926.36,41.6,-0.19673,9e-05,9.66928]
[1780552508327,85.43,63926.36,41.6,-0.19673,9e-05,9.66928]
[1780552508611,85.43,63926.36,41.6,-0.19673,9e-05,9.66928]
[1780552508654,85.43,63926.36,41.6,-0.19673,9e-05,9.66928]
[1780552508723,85.43,63926.36,41.6,-0.19673,9e-05,9.66928]
[1780552508764,85.43,63923.79,41.6,-0.19697,9e-05,9.676]
[1780552508844,85.43,63923.79,41.6,-0.19697,9e-05,9.676]
[1780552508854,85.43,63923.79,41.6,-0.19697,9e-05,9.676]
[1780552509031,85.43,63923.79,41.6,-0.19697,9e-05,9.676]
[1780552509284,85.43,63902.1,41.6,-0.199,9e-05,9.73271]
[1780552509874,85.43,63902.1,41.6,-0.199,9e-05,9.73271]
[1780552510211,85.43,63902.1,41.6,-0.199,9e-05,9.73271]
[1780552510292,85.43,63849.76,41.6,-0.20394,0.0001,9.86879]
[1780552511484,85.43,63849.76,41.6,-0.20394,0.0001,9.86879]
[1780552511611,85.43,63865.71,41.6,-0.20243,9e-05,9.8274]
[1780552512191,85.43,63866.02,41.6,-0.20239,9e-05,9.82639]
[1780552514867,85.43,63865.15,41.6,-0.20246,9e-05,9.82835]
[1780552515323,85.43,63865.92,41.6,-0.20239,9e-05,9.82635]
[1780552515779,85.43,63865.92,41.6,-0.20239,9e-05,9.82635]
[1780552515796,85.43,63865.92,41.6,-0.20239,9e-05,9.82635]
[1780552515423,85.42,63874.87,41.6,-0.20154,9e-05,9.80294]
[1780552516191,85.42,63874.87,41.6,-0.20154,9e-05,9.80294]
[1780552516248,85.42,63874.87,41.6,-0.20154,9e-05,9.80294]
[1780552516964,85.42,63876.5,41.6,-0.20138,9e-05,9.79855]
[1780552517699,85.42,63876.5,41.6,-0.20138,9e-05,9.79855]
[1780552518626,85.42,63877.28,41.6,-0.2013,9e-05,9.7964]
[1780552518779,85.42,63877.28,41.6,-0.2013,9e-05,9.7964]
[1780552519643,85.42,63877.42,41.6,-0.20128,9e-05,9.79592]
[1780552520586,85.42,63885.23,41.6,-0.20054,9e-05,9.77536]
[1780552525969,85.41,63881.88,41.6,-0.20084,9e-05,9.78363]
[1780552526031,85.41,63881.88,41.6,-0.20084,9e-05,9.78363]
[1780552526137,85.41,63881.88,41.6,-0.20084,9e-05,9.78363]
[1780552526345,85.41,63881.88,41.6,-0.20084,9e-05,9.78363]
[1780552526770,85.41,63881.88,41.6,-0.20084,9e-05,9.78363]
[1780552526831,85.41,63888.87,41.6,-0.20018,9e-05,9.76533]
[1780552528576,85.41,63885.95,41.6,-0.20045,9e-05,9.77284]
[1780552532068,85.4,63886.22,41.6,-0.20034,9e-05,9.76659]
[1780552534095,85.4,63885.03,41.6,-0.20045,9e-05,9.76952]
[1780552534983,85.4,63883.3,41.6,-0.20061,9e-05,9.77394]
[1780552535413,85.4,63883.3,41.6,-0.20061,9e-05,9.77394]
[1780552535686,85.4,63883.3,41.6,-0.20061,9e-05,9.77394]
[1780552535705,85.4,63888.1,41.6,-0.20015,9e-05,9.76135]
[1780552537371,85.4,63893.88,41.6,-0.1996,9e-05,9.74612]
[1780552539648,85.4,63893.84,41.6,-0.19961,9e-05,9.74616]
[1780552543363,85.39,63901.25,41.6,-0.1989,9e-05,9.72662]
[1780552544406,85.39,63902.45,41.6,-0.19879,9e-05,9.72345]
[1780552544641,85.39,63902.45,41.6,-0.19879,9e-05,9.72345]
[1780552544898,85.39,63901.09,41.6,-0.19892,9e-05,9.72697]
[1780552547104,85.39,63895.61,41.6,-0.19943,9e-05,9.74121]
[1780552550462,85.39,63902.26,41.6,-0.1988,9e-05,9.72368]
[1780552551819,85.39,63902.26,41.6,-0.1988,9e-05,9.72368]
[1780552551860,85.39,63902.26,41.6,-0.1988,9e-05,9.72368]
[1780552552826,85.39,63902.58,41.6,-0.19877,9e-05,9.72277]
[1780552553067,85.39,63904.75,41.6,-0.19856,9e-05,9.71711]
[1780552553557,85.39,63904.75,41.6,-0.19856,9e-05,9.71711]
[1780552559644,85.39,63910.99,41.6,-0.19798,9e-05,9.70072]
[1780552564651,85.39,63907.29,41.6,-0.19832,9e-05,9.71036]
[1780552568229,85.39,63904.64,41.6,-0.19857,9e-05,9.7172]
[1780552568977,85.39,63900.6,41.6,-0.19895,9e-05,9.72775]
[1780552569595,85.39,63895.09,41.6,-0.19946,9e-05,9.74211]
[1780552572267,85.38,63890.47,41.6,-0.19989,9e-05,9.75408]
[1780552572616,85.38,63897.18,41.6,-0.19926,9e-05,9.73651]
[1780552573256,85.38,63897.18,41.6,-0.19926,9e-05,9.73651]
[1780552573828,85.38,63897.18,41.6,-0.19926,9e-05,9.73651]
[1780552576012,85.38,63890.61,41.6,-0.19987,9e-05,9.75349]
[1780552580673,85.38,63860.35,41.6,-0.20272,9e-05,9.83191]
[1780552581680,85.38,63894.49,41.6,-0.19949,9e-05,9.74298]
[1780552583685,85.37,63895.57,41.6,-0.19939,9e-05,9.74001]
[1780552583833,85.37,63895.57,41.6,-0.19939,9e-05,9.74001]
[1780552583850,85.37,63898.27,41.6,-0.19913,9e-05,9.73291]
[1780552583935,85.37,63898.27,41.6,-0.19913,9e-05,9.73291]
[1780552583941,85.37,63898.27,41.6,-0.19913,9e-05,9.73291]
[1780552584085,85.37,63898.27,41.6,-0.19913,9e-05,9.73291]
[1780552584589,85.37,63898.27,41.6,-0.19913,9e-05,9.73291]
[1780552584705,85.37,63906.97,41.6,-0.19832,9e-05,9.71013]
[1780552585502,85.37,63906.97,41.6,-0.19832,9e-05,9.71013]
[1780552585510,85.37,63906.97,41.6,-0.19832,9e-05,9.71013]
[1780552586219,85.37,63909.46,41.6,-0.19808,9e-05,9.70359]
[1780552586525,85.37,63909.46,41.6,-0.19808,9e-05,9.70359]
[1780552586651,85.37,63909.46,41.6,-0.19808,9e-05,9.70359]
[1780552587032,85.37,63906.35,41.6,-0.19837,9e-05,9.71171]
[1780552587274,85.37,63906.35,41.6,-0.19837,9e-05,9.71171]
[1780552589359,85.37,63901.16,41.6,-0.19886,9e-05,9.72525]
[1780552589362,85.37,63901.16,41.6,-0.19886,9e-05,9.72525]
[1780552592417,85.37,63902.04,41.6,-0.1987,9e-05,9.71766]
[1780552595737,85.37,63901.33,41.6,-0.19877,9e-05,9.71944]
[1780552596073,85.37,63902.05,41.6,-0.1987,9e-05,9.71753]
[1780552596296,85.37,63902.05,41.6,-0.1987,9e-05,9.71753]
[1780552596460,85.37,63902.05,41.6,-0.1987,9e-05,9.71753]
[1780552596814,85.37,63896.32,41.6,-0.19923,9e-05,9.73247]
[1780552600841,85.37,63889.61,41.6,-0.19986,9e-05,9.74982]
[1780552603925,85.37,63888.3,41.6,-0.19998,9e-05,9.75305]
[1780552603862,85.37,63880.14,41.6,-0.20074,9e-05,9.77432]
[1780552604142,85.37,63880.14,41.6,-0.20074,9e-05,9.77432]
[1780552604186,85.37,63880.14,41.6,-0.20074,9e-05,9.77432]
[1780552605989,85.36,63882.56,41.6,-0.20051,9e-05,9.76786]
[1780552606010,85.36,63882.56,41.6,-0.20051,9e-05,9.76786]
[1780552608130,85.36,63876.28,41.6,-0.2011,9e-05,9.78396]
[1780552608712,85.36,63876.28,41.6,-0.2011,9e-05,9.78396]
[1780552608897,85.36,63871.04,41.6,-0.20159,9e-05,9.79749]
[1780552613938,85.35,63867.0,41.6,-0.20195,9e-05,9.8075]
[1780552614939,85.35,63879.64,41.6,-0.20075,9e-05,9.77435]
[1780552617907,85.34,63873.0,41.6,-0.20137,9e-05,9.79137]
[1780552618736,85.34,63862.57,41.6,-0.20235,9e-05,9.8185]
[1780552624515,85.34,63863.11,41.6,-0.20228,9e-05,9.81641]
[1780552625697,85.33,63863.34,41.6,-0.20225,9e-05,9.81567]
[1780552626023,85.33,63870.28,41.6,-0.20159,9e-05,9.79734]
[1780552630051,85.32,63875.24,41.6,-0.2011,9e-05,9.78396]
[1780552635086,85.32,63879.04,41.6,-0.20073,9e-05,9.77358]
[1780552636647,85.32,63879.04,41.6,-0.20073,9e-05,9.77358]
[1780552636697,85.32,63879.04,41.6,-0.20073,9e-05,9.77358]
[1780552637228,85.32,63880.1,41.6,-0.20062,9e-05,9.77073]
[1780552639276,85.31,63885.03,41.6,-0.20015,9e-05,9.7577]
[1780552641251,85.31,63890.08,41.6,-0.19967,9e-05,9.74438]
[1780552643192,85.31,63889.99,41.6,-0.19968,9e-05,9.74451]
[1780552644864,85.31,63889.7,41.6,-0.1997,9e-05,9.74522]
[1780552647996,85.31,63896.67,41.6,-0.19904,9e-05,9.72684]
[1780552650278,85.31,63897.33,41.6,-0.19898,9e-05,9.72506]
[1780552650452,85.31,63897.33,41.6,-0.19898,9e-05,9.72506]
[1780552651199,85.31,63901.32,41.6,-0.19853,9e-05,9.70935]
[1780552654750,85.31,63901.04,41.6,-0.19855,9e-05,9.71005]
[1780552655520,85.31,63900.55,41.7,-0.1986,9e-05,9.71132]
[1780552659355,85.31,63898.29,41.7,-0.19881,9e-05,9.71717]
[1780552661326,85.3,63900.18,41.7,-0.19863,9e-05,9.71218]
[1780552662464,85.3,63899.86,41.8,-0.19866,9e-05,9.713]
[1780552662867,85.3,63899.86,41.8,-0.19866,9e-05,9.713]
[1780552663634,85.3,63899.0,41.8,-0.19874,9e-05,9.71523]
[1780552663712,85.3,63891.18,41.8,-0.19947,9e-05,9.73565]
[1780552669357,85.3,63886.63,41.8,-0.1999,9e-05,9.74732]
[1780552669708,85.3,63886.63,41.8,-0.1999,9e-05,9.74732]
[1780552669831,85.3,63880.51,41.8,-0.20047,9e-05,9.76324]
[1780552671533,85.3,63878.62,41.8,-0.20065,9e-05,9.76811]
[1780552672818,85.3,63875.41,41.8,-0.20095,9e-05,9.7764]
[1780552674529,85.3,63881.19,41.8,-0.2004,9e-05,9.76116]
[1780552676271,85.29,63886.43,41.8,-0.1999,9e-05,9.74734]
[1780552679665,85.29,63886.97,41.8,-0.19984,9e-05,9.74575]
[1780552680416,85.29,63886.84,41.8,-0.19985,9e-05,9.74603]
[1780552680542,85.29,63886.84,41.8,-0.19985,9e-05,9.74603]
[1780552680848,85.29,63886.84,41.8,-0.19985,9e-05,9.74603]
[1780552680893,85.29,63886.84,41.8,-0.19985,9e-05,9.74603]
[1780552680908,85.29,63886.84,41.8,-0.19985,9e-05,9.74603]
[1780552680958,85.29,63892.43,41.8,-0.19932,9e-05,9.73138]
[1780552681097,85.29,63892.43,41.8,-0.19932,9e-05,9.73138]
[1780552681417,85.29,63900.49,41.8,-0.19856,9e-05,9.71026]
[1780552682258,85.29,63900.49,41.8,-0.19856,9e-05,9.71026]
[1780552682463,85.29,63900.49,41.8,-0.19856,9e-05,9.71026]
[1780552682505,85.29,63900.49,41.8,-0.19856,9e-05,9.71026]
[1780552682743,85.29,63900.49,41.8,-0.19856,9e-05,9.71026]
[1780552683100,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683130,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683141,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683219,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683398,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683555,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683624,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683675,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683864,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683936,85.29,63902.0,41.8,-0.19842,9e-05,9.70627]
[1780552683931,85.29,63891.99,41.8,-0.19936,9e-05,9.73243]
[1780552684959,85.29,63886.06,41.8,-0.19992,9e-05,9.74791]
[1780552685325,85.29,63886.06,41.8,-0.19992,9e-05,9.74791]
[1780552686190,85.29,63884.55,41.8,-0.20006,9e-05,9.75181]
[1780552686420,85.29,63884.55,41.8,-0.20006,9e-05,9.75181]
[1780552690961,85.29,63884.48,41.8,-0.20006,9e-05,9.75175]
[1780552692139,85.28,63888.29,41.8,-0.19969,9e-05,9.74168]
[1780552694111,85.28,63889.02,41.8,-0.19962,9e-05,9.73967]
[1780552695517,85.28,63870.95,41.8,-0.20133,9e-05,9.78671]
[1780552696524,85.28,63916.04,41.8,-0.19708,9e-05,9.66883]
[1780552698678,85.28,63915.23,41.8,-0.19716,9e-05,9.67085]
[1780552698700,85.28,63915.91,41.8,-0.19709,9e-05,9.66911]
[1780552704582,85.28,63916.42,41.8,-0.19706,9e-05,9.66806]
[1780552707413,85.29,63914.37,41.8,-0.19725,9e-05,9.67352]
[1780552707488,85.29,63914.37,41.8,-0.19725,9e-05,9.67352]
[1780552707821,85.29,63914.37,41.8,-0.19725,9e-05,9.67352]
[1780552707833,85.29,63919.36,41.8,-0.19679,9e-05,9.66048]
[1780552708420,85.29,63919.36,41.8,-0.19679,9e-05,9.66048]
[1780552711896,85.29,63923.11,41.8,-0.19644,9e-05,9.65079]
[1780552711994,85.29,63915.74,41.8,-0.19706,9e-05,9.66503]
[1780552712154,85.29,63915.74,41.8,-0.19706,9e-05,9.66503]
[1780552712186,85.29,63915.74,41.8,-0.19706,9e-05,9.66503]
[1780552712977,85.29,63915.74,41.8,-0.19706,9e-05,9.66503]
[1780552713078,85.29,63901.65,41.8,-0.19838,9e-05,9.70193]
[1780552713928,85.29,63894.31,41.8,-0.19907,9e-05,9.72117]
[1780552715067,85.29,63886.35,41.8,-0.19982,9e-05,9.74196]
[1780552717644,85.29,63885.43,41.8,-0.1999,9e-05,9.74428]
[1780552717980,85.29,63885.43,41.8,-0.1999,9e-05,9.74428]
[1780552718096,85.29,63885.43,41.8,-0.1999,9e-05,9.74428]
[1780552718159,85.29,63885.43,41.8,-0.1999,9e-05,9.74428]
[1780552718033,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552718336,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552718386,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552718554,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552718598,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552718645,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552718749,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552719071,85.29,63874.71,41.8,-0.20092,9e-05,9.77224]
[1780552719059,85.29,63864.67,41.8,-0.20187,9e-05,9.79839]
[1780552719746,85.29,63864.67,41.8,-0.20187,9e-05,9.79839]
[1780552719779,85.29,63864.67,41.8,-0.20187,9e-05,9.79839]
[1780552719835,85.29,63855.97,41.8,-0.20269,0.0001,9.82097]
[1780552720350,85.29,63855.97,41.8,-0.20269,0.0001,9.82097]
[1780552720418,85.29,63855.97,41.8,-0.20269,0.0001,9.82097]
[1780552722078,85.29,63859.38,41.8,-0.20237,9e-05,9.8122]
[1780552724416,85.29,63860.9,41.8,-0.20223,9e-05,9.80834]
[1780552725374,85.29,63859.68,41.8,-0.20235,9e-05,9.81162]
[1780552727232,85.29,63852.74,41.8,-0.20301,0.0001,9.82974]
[1780552728233,85.29,63852.46,41.8,-0.20304,0.0001,9.83047]
[1780552728280,85.29,63852.46,41.8,-0.20304,0.0001,9.83047]
[1780552728290,85.29,63852.46,41.8,-0.20304,0.0001,9.83047]
[1780552730239,85.29,63850.21,41.8,-0.20325,0.0001,9.83618]
[1780552730477,85.29,63850.21,41.8,-0.20325,0.0001,9.83618]
[1780552730643,85.29,63850.21,41.8,-0.20325,0.0001,9.83618]
[1780552730701,85.29,63850.21,41.8,-0.20325,0.0001,9.83618]
[1780552730732,85.29,63850.21,41.8,-0.20325,0.0001,9.83618]
[1780552730815,85.29,63850.21,41.8,-0.20325,0.0001,9.83618]
[1780552730836,85.29,63791.72,41.8,-0.20886,0.0001,9.98723]
[1780552731641,85.29,63791.72,41.8,-0.20886,0.0001,9.98723]
[1780552731822,85.29,63832.97,41.8,-0.20488,0.0001,9.88057]
[1780552732347,85.29,63832.97,41.8,-0.20488,0.0001,9.88057]
[1780552732520,85.29,63832.97,41.8,-0.20488,0.0001,9.88057]
[1780552732587,85.29,63832.97,41.8,-0.20488,0.0001,9.88057]
[1780552732829,85.29,63832.97,41.8,-0.20488,0.0001,9.88057]
[1780552732987,85.27,63833.37,41.8,-0.20481,0.0001,9.87844]
[1780552734060,85.27,63826.85,41.8,-0.20543,0.0001,9.89532]
[1780552735850,85.27,63837.96,41.8,-0.20437,0.0001,9.8665]
[1780552738215,85.27,63836.64,41.8,-0.20449,0.0001,9.86995]
[1780552740036,85.27,63830.7,41.8,-0.20506,0.0001,9.88536]
[1780552741304,85.27,63830.31,41.8,-0.2051,0.0001,9.88637]
[1780552742185,85.27,63831.63,41.8,-0.20497,0.0001,9.88294]
[1780552742400,85.27,63831.63,41.8,-0.20497,0.0001,9.88294]
[1780552744507,85.27,63834.06,41.8,-0.20474,0.0001,9.87664]
[1780552744914,85.27,63839.27,41.8,-0.20424,0.0001,9.86313]
[1780552746536,85.27,63836.91,41.8,-0.20445,0.0001,9.86884]
[1780552748650,85.26,63836.2,41.8,-0.20451,0.0001,9.87027]
[1780552750427,85.26,63833.99,41.8,-0.2047,0.0001,9.8756]
[1780552753710,85.25,63831.87,41.8,-0.20488,0.0001,9.88045]
[1780552756010,85.24,63832.2,41.8,-0.20484,0.0001,9.87917]
[1780552757001,85.24,63839.65,41.8,-0.20411,0.0001,9.85943]
[1780552758549,85.23,63841.06,41.8,-0.20397,0.0001,9.85558]
[1780552758620,85.23,63841.06,41.8,-0.20397,0.0001,9.85558]
[1780552759016,85.23,63845.97,41.8,-0.20349,0.0001,9.84264]
[1780552761139,85.23,63852.53,41.8,-0.20286,0.0001,9.82526]
[1780552764735,85.22,63852.17,41.8,-0.20288,0.0001,9.82575]
[1780552765849,85.22,63854.09,41.8,-0.20269,0.0001,9.82061]
[1780552766367,85.22,63851.94,41.8,-0.20289,0.0001,9.82606]
[1780552768114,85.21,63852.54,41.8,-0.20283,0.0001,9.82435]
[1780552768188,85.21,63855.71,41.8,-0.20252,0.0001,9.81596]
[1780552769948,85.21,63857.68,41.8,-0.20233,0.0001,9.81069]
[1780552770100,85.21,63869.51,41.8,-0.20121,9e-05,9.77987]
[1780552770399,85.21,63869.51,41.8,-0.20121,9e-05,9.77987]
[1780552771107,85.21,63875.84,41.8,-0.20053,9e-05,9.75792]
[1780552774128,85.2,63870.1,41.8,-0.20106,9e-05,9.77269]
[1780552775944,85.2,63870.03,41.8,-0.20107,9e-05,9.77279]
[1780552780170,85.2,63822.05,41.8,-0.20563,0.0001,9.89706]
[1780552782143,85.19,63869.92,41.8,-0.20105,9e-05,9.77214]
[1780552782907,85.19,63867.32,41.8,-0.20129,9e-05,9.77884]
[1780552784100,85.19,63867.32,41.8,-0.20129,9e-05,9.77884]
[1780552783622,85.19,63862.4,41.8,-0.20176,9e-05,9.79166]
[1780552785857,85.19,63873.99,41.8,-0.20065,9e-05,9.76123]
[1780552786351,85.19,63873.99,41.8,-0.20065,9e-05,9.76123]
[1780552787847,85.19,63879.33,41.8,-0.20014,9e-05,9.74712]
[1780552789111,85.19,63879.33,41.8,-0.20014,9e-05,9.74712]
[1780552789831,85.18,63881.74,41.8,-0.19991,9e-05,9.74069]
[1780552792153,85.18,63869.65,41.8,-0.20105,9e-05,9.77211]
[1780552792892,85.18,63869.65,41.8,-0.20105,9e-05,9.77211]
[1780552797915,85.18,63866.97,41.8,-0.20129,9e-05,9.77874]
[1780552801146,85.17,63865.36,41.8,-0.20143,9e-05,9.78266]
[1780552801242,85.17,63865.36,41.8,-0.20143,9e-05,9.78266]
[1780552801938,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552802241,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552802324,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552802339,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552802383,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552802456,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552802592,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552802892,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552803055,85.17,63852.0,41.8,-0.20269,0.0001,9.81729]
[1780552803156,85.17,63839.32,41.8,-0.2039,0.0001,9.85004]
[1780552803316,85.17,63839.32,41.8,-0.2039,0.0001,9.85004]
[1780552803346,85.17,63839.32,41.8,-0.2039,0.0001,9.85004]
[1780552803472,85.17,63839.32,41.8,-0.2039,0.0001,9.85004]
[1780552803830,85.17,63839.32,41.8,-0.2039,0.0001,9.85004]
[1780552804126,85.17,63832.11,41.8,-0.20458,0.0001,9.86863]
[1780552805113,85.17,63832.11,41.8,-0.20458,0.0001,9.86863]
[1780552805178,85.16,63837.82,41.8,-0.20403,0.0001,9.8536]
[1780552806021,85.16,63842.96,41.8,-0.20353,0.0001,9.84006]
[1780552806599,85.16,63842.96,41.8,-0.20353,0.0001,9.84006]
[1780552806678,85.16,63842.96,41.8,-0.20353,0.0001,9.84006]
[1780552807633,85.16,63838.53,41.8,-0.20395,0.0001,9.85141]
[1780552808030,85.16,63838.53,41.8,-0.20395,0.0001,9.85141]
[1780552808641,85.16,63833.84,41.8,-0.20439,0.0001,9.86342]
[1780552808791,85.16,63833.84,41.8,-0.20439,0.0001,9.86342]
[1780552808973,85.16,63825.73,41.8,-0.20517,0.0001,9.88446]
[1780552809257,85.16,63825.73,41.8,-0.20517,0.0001,9.88446]
[1780552809499,85.16,63825.73,41.8,-0.20517,0.0001,9.88446]
[1780552809720,85.16,63825.73,41.8,-0.20517,0.0001,9.88446]
[1780552810158,85.15,63809.02,41.8,-0.20677,0.0001,9.92758]
[1780552810593,85.15,63809.02,41.8,-0.20677,0.0001,9.92758]
[1780552811220,85.15,63801.13,41.8,-0.20753,0.0001,9.94794]
[1780552811408,85.15,63801.13,41.8,-0.20753,0.0001,9.94794]
[1780552811559,85.15,63801.13,41.8,-0.20753,0.0001,9.94794]
[1780552811864,85.15,63795.16,41.8,-0.20811,0.0001,9.96335]
[1780552812334,85.15,63795.16,41.8,-0.20811,0.0001,9.96335]
[1780552815057,85.15,63793.91,41.8,-0.20822,0.0001,9.9663]
[1780552815449,85.15,63803.78,41.8,-0.20726,0.0001,9.94071]
[1780552816407,85.15,63803.78,41.8,-0.20726,0.0001,9.94071]
[1780552817028,85.15,63803.78,41.8,-0.20726,0.0001,9.94071]
[1780552817233,85.15,63803.78,41.8,-0.20726,0.0001,9.94071]
[1780552817306,85.15,63807.26,41.8,-0.20692,0.0001,9.93161]
[1780552817817,85.15,63824.0,41.8,-0.20531,0.0001,9.88819]
[1780552818917,85.15,63824.0,41.8,-0.20531,0.0001,9.88819]
[1780552819009,85.15,63824.0,41.8,-0.20531,0.0001,9.88819]
[1780552819192,85.15,63824.0,41.8,-0.20531,0.0001,9.88819]
[1780552819215,85.15,63828.97,41.8,-0.20483,0.0001,9.87523]
[1780552819872,85.15,63828.97,41.8,-0.20483,0.0001,9.87523]
[1780552821430,85.15,63828.24,41.8,-0.2049,0.0001,9.87713]
[1780552821496,85.15,63828.24,41.8,-0.2049,0.0001,9.87713]
[1780552821937,85.15,63828.24,41.8,-0.2049,0.0001,9.87713]
[1780552822908,85.14,63836.3,41.8,-0.20412,0.0001,9.856]
[1780552823970,85.14,63836.3,41.8,-0.20412,0.0001,9.856]
[1780552826544,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552826612,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552826614,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552826618,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552826755,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552826804,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552826980,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552827020,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552827155,85.13,63837.52,41.8,-0.20398,0.0001,9.85209]
[1780552827299,85.13,63838.11,41.8,-0.20392,0.0001,9.85056]
[1780552828021,85.13,63838.11,41.8,-0.20392,0.0001,9.85056]
[1780552828223,85.13,63797.69,41.8,-0.2078,0.0001,9.95505]
[1780552828422,85.13,63797.69,41.8,-0.2078,0.0001,9.95505]
[1780552828426,85.13,63797.69,41.8,-0.2078,0.0001,9.95505]
[1780552828546,85.13,63797.69,41.8,-0.2078,0.0001,9.95505]
[1780552828960,85.13,63797.69,41.8,-0.2078,0.0001,9.95505]
[1780552829240,85.09,63847.52,41.8,-0.20291,0.0001,9.82281]
[1780552830099,85.09,63851.01,41.8,-0.20257,0.0001,9.81358]
[1780552830315,85.09,63851.01,41.8,-0.20257,0.0001,9.81358]
[1780552831011,85.09,63806.31,41.8,-0.20679,0.0001,9.9245]
[1780552831830,85.09,63846.34,41.8,-0.20294,0.0001,9.82042]
[1780552832401,85.09,63846.34,41.8,-0.20294,0.0001,9.82042]
[1780552832522,85.09,63846.34,41.8,-0.20294,0.0001,9.82042]
[1780552832522,85.09,63846.34,41.8,-0.20294,0.0001,9.82042]
[1780552832725,85.09,63846.34,41.8,-0.20294,0.0001,9.82042]
[1780552832732,85.09,63846.34,41.8,-0.20294,0.0001,9.82042]
[1780552833255,85.09,63846.34,41.8,-0.20294,0.0001,9.82042]
[1780552832819,85.05,63839.0,41.8,-0.20355,0.0001,9.8369]
[1780552833673,85.05,63839.0,41.8,-0.20355,0.0001,9.8369]
[1780552833910,85.05,63831.62,41.8,-0.20426,0.0001,9.85616]
[1780552834420,85.05,63831.62,41.8,-0.20426,0.0001,9.85616]
[1780552835171,85.05,63822.81,41.8,-0.20511,0.0001,9.8792]
[1780552835424,85.05,63822.81,41.8,-0.20511,0.0001,9.8792]
[1780552835476,85.05,63822.81,41.8,-0.20511,0.0001,9.8792]
[1780552835948,85.05,63822.81,41.8,-0.20511,0.0001,9.8792]
[1780552836026,85.05,63822.81,41.8,-0.20511,0.0001,9.8792]
[1780552836068,85.05,63820.21,41.8,-0.20536,0.0001,9.88595]
[1780552836321,85.05,63820.21,41.8,-0.20536,0.0001,9.88595]
[1780552836828,85.05,63828.85,41.8,-0.20453,0.0001,9.86354]
[1780552838791,85.05,63829.49,41.8,-0.20447,0.0001,9.8619]
[1780552840331,85.05,63823.46,41.8,-0.20505,0.0001,9.8776]
[1780552840353,85.05,63823.46,41.8,-0.20505,0.0001,9.8776]
[1780552841149,85.05,63823.46,41.8,-0.20505,0.0001,9.8776]
[1780552847043,85.04,63820.4,41.8,-0.2053,0.0001,9.8843]
[1780552847515,85.04,63816.0,41.8,-0.20572,0.0001,9.89552]
[1780552847917,85.04,63816.0,41.8,-0.20572,0.0001,9.89552]
[1780552848165,85.04,63816.0,41.8,-0.20572,0.0001,9.89552]
[1780552848902,85.03,63817.46,41.8,-0.20557,0.0001,9.8915]
[1780552850461,85.03,63818.88,41.8,-0.20542,0.0001,9.88738]
[1780552850952,85.03,63812.79,41.8,-0.20601,0.0001,9.90318]
[1780552851573,85.03,63812.79,41.8,-0.20601,0.0001,9.90318]
[1780552851591,85.03,63812.79,41.8,-0.20601,0.0001,9.90318]
[1780552851674,85.03,63812.79,41.8,-0.20601,0.0001,9.90318]
[1780552851920,85.03,63812.79,41.8,-0.20601,0.0001,9.90318]
[1780552852239,85.02,63806.9,41.8,-0.20657,0.0001,9.91825]
[1780552852361,85.02,63806.9,41.8,-0.20657,0.0001,9.91825]
[1780552853799,85.02,63808.97,41.8,-0.20637,0.0001,9.91287]
[1780552853988,85.02,63808.97,41.8,-0.20637,0.0001,9.91287]
[1780552854015,85.02,63812.77,41.8,-0.206,0.0001,9.90298]
[1780552856984,85.02,63812.33,41.8,-0.20604,0.0001,9.9041]
[1780552859171,85.02,63815.82,41.8,-0.2057,0.0001,9.89501]
[1780552859315,85.02,63816.36,41.8,-0.20563,0.0001,9.89316]
[1780552861338,85.01,63808.92,41.8,-0.20634,0.0001,9.91224]
[1780552861818,85.01,63808.92,41.8,-0.20634,0.0001,9.91224]
[1780552862456,85.01,63808.57,41.8,-0.20637,0.0001,9.91292]
[1780552862958,85.01,63808.57,41.8,-0.20637,0.0001,9.91292]
[1780552863095,85.01,63808.57,41.8,-0.20637,0.0001,9.91292]
[1780552863178,85.0,63815.2,41.8,-0.20571,0.0001,9.89524]
[1780552863509,85.0,63815.2,41.8,-0.20571,0.0001,9.89524]
[1780552864097,85.0,63815.2,41.8,-0.20571,0.0001,9.89524]
[1780552864149,85.0,63822.32,41.8,-0.20502,0.0001,9.87652]
[1780552864704,85.0,63822.32,41.8,-0.20502,0.0001,9.87652]
[1780552865119,85.0,63822.32,41.8,-0.20502,0.0001,9.87652]
[1780552865119,85.0,63822.32,41.8,-0.20502,0.0001,9.87652]
[1780552865316,85.0,63821.3,41.8,-0.20511,0.0001,9.87897]
[1780552865512,85.0,63821.3,41.8,-0.20511,0.0001,9.87897]
[1780552866199,85.0,63826.75,41.8,-0.20458,0.0001,9.8646]
[1780552866928,85.0,63826.75,41.8,-0.20458,0.0001,9.8646]
[1780552867323,84.99,63830.75,41.8,-0.20419,0.0001,9.854]
[1780552867904,84.99,63830.75,41.8,-0.20419,0.0001,9.854]
[1780552871188,84.99,63835.98,41.8,-0.20368,0.0001,9.84004]
[1780552874506,84.98,63838.16,41.8,-0.20345,0.0001,9.83372]
[1780552876380,84.97,63832.0,41.8,-0.20402,0.0001,9.84931]
[1780552876534,84.97,63832.0,41.8,-0.20402,0.0001,9.84931]
[1780552876674,84.97,63832.0,41.8,-0.20402,0.0001,9.84931]
[1780552876816,84.97,63832.0,41.8,-0.20402,0.0001,9.84931]
[1780552876911,84.97,63832.0,41.8,-0.20402,0.0001,9.84931]
[1780552877087,84.97,63824.46,41.8,-0.20474,0.0001,9.86893]
[1780552877669,84.97,63824.46,41.8,-0.20474,0.0001,9.86893]
[1780552878439,84.97,63820.27,41.8,-0.20513,0.0001,9.87947]
[1780552878968,84.97,63820.27,41.8,-0.20513,0.0001,9.87947]
[1780552879004,84.97,63820.27,41.8,-0.20513,0.0001,9.87947]
[1780552880414,84.97,63825.85,41.8,-0.20459,0.0001,9.86476]
[1780552880922,84.96,63796.47,41.8,-0.20742,0.0001,9.94083]
[1780552883943,84.89,63803.12,41.8,-0.20658,0.0001,9.91812]
[1780552887971,84.82,63809.07,41.8,-0.20582,0.0001,9.89736]
[1780552888532,84.82,63809.07,41.8,-0.20582,0.0001,9.89736]
[1780552888630,84.82,63809.07,41.8,-0.20582,0.0001,9.89736]
[1780552888920,84.82,63809.07,41.8,-0.20582,0.0001,9.89736]
[1780552888978,84.81,63803.2,41.8,-0.20638,0.0001,9.9124]
[1780552890145,84.81,63803.2,41.8,-0.20638,0.0001,9.9124]
[1780552891570,84.78,63803.52,41.8,-0.20618,0.0001,9.90357]
[1780552891861,84.78,63803.52,41.8,-0.20618,0.0001,9.90357]
[1780552896657,84.76,63805.2,41.8,-0.20599,0.0001,9.89833]
[1780552896705,84.76,63805.2,41.8,-0.20599,0.0001,9.89833]
[1780552896864,84.76,63805.2,41.8,-0.20599,0.0001,9.89833]
[1780552897244,84.76,63805.2,41.8,-0.20599,0.0001,9.89833]
[1780552897363,84.76,63801.84,41.8,-0.2063,0.0001,9.90665]
[1780552897393,84.76,63801.84,41.8,-0.2063,0.0001,9.90665]
[1780552897414,84.76,63801.84,41.8,-0.2063,0.0001,9.90665]
[1780552897732,84.76,63801.84,41.8,-0.2063,0.0001,9.90665]
[1780552898399,84.76,63804.61,41.8,-0.20603,0.0001,9.89945]
[1780552899057,84.76,63804.61,41.8,-0.20603,0.0001,9.89945]
[1780552899866,84.75,63804.94,41.8,-0.20598,0.0001,9.89815]
[1780552900949,84.75,63802.22,41.8,-0.20624,0.0001,9.90501]
[1780552901703,84.75,63803.27,41.8,-0.20613,0.0001,9.90206]
[1780552902240,84.75,63803.27,41.8,-0.20613,0.0001,9.90206]
[1780552902407,84.74,63804.41,41.8,-0.20601,0.0001,9.89888]
[1780552903080,84.74,63804.41,41.8,-0.20601,0.0001,9.89888]
[1780552904825,84.74,63809.9,41.8,-0.20547,0.0001,9.88416]
[1780552906956,84.74,63808.21,41.8,-0.20562,0.0001,9.88837]
[1780552907702,84.73,63810.14,41.8,-0.20543,0.0001,9.88314]
[1780552908116,84.73,63820.49,41.8,-0.20442,0.0001,9.85594]
[1780552908796,84.73,63820.49,41.8,-0.20442,0.0001,9.85594]
[1780552908833,84.73,63820.49,41.8,-0.20442,0.0001,9.85594]
[1780552908848,84.73,63820.49,41.8,-0.20442,0.0001,9.85594]
[1780552908867,84.73,63820.49,41.8,-0.20442,0.0001,9.85594]
[1780552909249,84.73,63814.21,41.8,-0.20502,0.0001,9.87213]
[1780552909361,84.73,63814.21,41.8,-0.20502,0.0001,9.87213]
[1780552910261,84.73,63814.21,41.8,-0.20502,0.0001,9.87213]
[1780552910980,84.73,63810.92,41.8,-0.20533,0.0001,9.88055]
[1780552911301,84.73,63810.92,41.8,-0.20533,0.0001,9.88055]
[1780552913934,84.72,63815.44,41.8,-0.20487,0.0001,9.868]
[1780552913946,84.72,63815.44,41.8,-0.20487,0.0001,9.868]
[1780552915410,84.71,63818.86,41.8,-0.20453,0.0001,9.85873]
[1780552915579,84.71,63818.86,41.8,-0.20453,0.0001,9.85873]
[1780552915581,84.71,63818.86,41.8,-0.20453,0.0001,9.85873]
[1780552915721,84.71,63818.86,41.8,-0.20453,0.0001,9.85873]
[1780552916176,84.71,63824.66,41.8,-0.20397,0.0001,9.84358]
[1780552917183,84.71,63831.58,41.8,-0.20329,0.0001,9.82518]
[1780552920592,84.7,63834.33,41.8,-0.20302,0.0001,9.81762]
[1780552925239,84.7,63841.29,41.8,-0.20233,0.0001,9.79885]
[1780552925812,84.7,63841.29,41.8,-0.20233,0.0001,9.79885]
[1780552928767,84.69,63849.23,41.8,-0.20156,0.0001,9.77779]
[1780552928862,84.69,63849.23,41.8,-0.20156,0.0001,9.77779]
[1780552931029,84.69,63851.78,41.8,-0.20132,0.0001,9.77096]
[1780552931285,84.69,63864.23,41.8,-0.20013,0.0001,9.7382]
[1780552931374,84.69,63864.23,41.8,-0.20013,0.0001,9.7382]
[1780552931433,84.69,63864.23,41.8,-0.20013,0.0001,9.7382]
[1780552931511,84.69,63864.23,41.8,-0.20013,0.0001,9.7382]
[1780552931775,84.69,63864.23,41.8,-0.20013,0.0001,9.7382]
[1780552932145,84.69,63864.23,41.8,-0.20013,0.0001,9.7382]
[1780552932294,84.69,63869.15,41.8,-0.19966,9e-05,9.72524]
[1780552932827,84.69,63869.15,41.8,-0.19966,9e-05,9.72524]
[1780552933286,84.69,63869.15,41.8,-0.19966,9e-05,9.72524]
[1780552935315,84.69,63877.06,41.8,-0.19891,9e-05,9.70443]
[1780552935837,84.69,63877.06,41.8,-0.19891,9e-05,9.70443]
[1780552936344,84.69,63877.06,41.8,-0.19891,9e-05,9.70443]
[1780552936322,84.69,63891.81,41.8,-0.19752,9e-05,9.66556]
[1780552936457,84.69,63891.81,41.8,-0.19752,9e-05,9.66556]
[1780552937062,84.69,63891.81,41.8,-0.19752,9e-05,9.66556]
[1780552937330,84.69,63907.91,41.8,-0.196,9e-05,9.6231]
[1780552938848,84.69,63905.58,41.8,-0.19623,9e-05,9.62938]
[1780552939200,84.69,63905.58,41.8,-0.19623,9e-05,9.62938]
[1780552939350,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552939447,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552939521,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552939872,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552940102,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552940212,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552940289,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552940335,84.69,63899.47,41.8,-0.1968,9e-05,9.64565]
[1780552940406,84.69,63902.34,41.8,-0.19654,9e-05,9.63811]
[1780552940427,84.69,63902.34,41.8,-0.19654,9e-05,9.63811]
[1780552940453,84.69,63902.34,41.8,-0.19654,9e-05,9.63811]
[1780552940875,84.69,63902.34,41.8,-0.19654,9e-05,9.63811]
[1780552941683,84.69,63898.7,41.8,-0.19688,9e-05,9.64778]
[1780552943250,84.7,63896.83,41.8,-0.19706,9e-05,9.65276]
[1780552945450,84.7,63893.62,41.8,-0.19736,9e-05,9.66132]
[1780552945639,84.7,63893.62,41.8,-0.19736,9e-05,9.66132]
[1780552945661,84.7,63893.62,41.8,-0.19736,9e-05,9.66132]
[1780552946393,84.7,63893.62,41.8,-0.19736,9e-05,9.66132]
[1780552946399,84.7,63899.92,41.8,-0.19677,9e-05,9.64471]
[1780552946933,84.7,63899.92,41.8,-0.19677,9e-05,9.64471]
[1780552947406,84.7,63906.18,41.8,-0.19618,9e-05,9.62821]
[1780552947719,84.7,63906.18,41.8,-0.19618,9e-05,9.62821]
[1780552948124,84.7,63906.18,41.8,-0.19618,9e-05,9.62821]
[1780552948412,84.7,63911.39,41.8,-0.1957,9e-05,9.6145]
[1780552950734,84.7,63910.95,41.8,-0.19574,9e-05,9.61583]
[1780552952471,84.7,63905.37,41.8,-0.1962,9e-05,9.62551]
[1780552953373,84.7,63905.37,41.8,-0.1962,9e-05,9.62551]
[1780552954281,84.7,63904.73,41.8,-0.19626,9e-05,9.62727]
[1780552954288,84.7,63904.73,41.8,-0.19626,9e-05,9.62727]
[1780552954452,84.7,63904.78,41.8,-0.19626,9e-05,9.6272]
[1780552954564,84.7,63904.78,41.8,-0.19626,9e-05,9.6272]
[1780552955449,84.7,63904.78,41.8,-0.19626,9e-05,9.6272]
[1780552954568,84.7,63903.23,41.8,-0.19641,9e-05,9.6313]
[1780552955568,84.7,63903.23,41.8,-0.19641,9e-05,9.6313]
[1780552957243,84.7,63905.04,41.8,-0.19624,9e-05,9.62658]
[1780552957269,84.71,63899.99,41.8,-0.19672,9e-05,9.64005]
[1780552957998,84.71,63899.99,41.8,-0.19672,9e-05,9.64005]
[1780552958922,84.71,63901.09,41.8,-0.19661,9e-05,9.63714]
[1780552960736,84.71,63905.91,41.8,-0.19616,9e-05,9.62451]
[1780552961012,84.71,63905.91,41.8,-0.19616,9e-05,9.62451]
[1780552961263,84.71,63905.91,41.8,-0.19616,9e-05,9.62451]
[1780552961299,84.71,63905.91,41.8,-0.19616,9e-05,9.62451]
[1780552962883,84.71,63903.16,41.8,-0.19643,9e-05,9.63189]
[1780552963855,84.71,63906.14,41.8,-0.19615,9e-05,9.62407]
[1780552965271,84.71,63906.8,41.8,-0.19609,9e-05,9.62239]
[1780552965517,84.71,63906.8,41.8,-0.19609,9e-05,9.62239]
[1780552965543,84.71,63906.8,41.8,-0.19609,9e-05,9.62239]
[1780552966133,84.71,63926.32,41.8,-0.19427,9e-05,9.57086]
[1780552968042,84.71,63929.1,41.8,-0.19401,9e-05,9.56356]
[1780552968743,84.72,63924.64,41.8,-0.19443,9e-05,9.57566]
[1780552971272,84.72,63928.95,41.8,-0.19404,9e-05,9.56449]
[1780552971472,84.72,63928.95,41.8,-0.19404,9e-05,9.56449]
[1780552971481,84.72,63928.95,41.8,-0.19404,9e-05,9.56449]
[1780552971288,84.72,63953.14,41.8,-0.19179,9e-05,9.50027]
[1780552971692,84.72,63953.14,41.8,-0.19179,9e-05,9.50027]
[1780552971742,84.72,63953.14,41.8,-0.19179,9e-05,9.50027]
[1780552971819,84.72,63953.14,41.8,-0.19179,9e-05,9.50027]
[1780552972331,84.72,63974.36,41.8,-0.18984,9e-05,9.44406]
[1780552973097,84.72,63974.36,41.8,-0.18984,9e-05,9.44406]
[1780552973638,84.72,63971.93,41.8,-0.19007,9e-05,9.45053]
[1780552973708,84.72,63971.93,41.8,-0.19007,9e-05,9.45053]
[1780552973719,84.72,63971.93,41.8,-0.19007,9e-05,9.45053]
[1780552974106,84.72,63971.93,41.8,-0.19007,9e-05,9.45053]
[1780552974155,84.73,63967.21,41.8,-0.19051,9e-05,9.46329]
[1780552974965,84.73,63967.21,41.8,-0.19051,9e-05,9.46329]
[1780552975180,84.73,63967.21,41.8,-0.19051,9e-05,9.46329]
[1780552975277,84.73,63967.21,41.8,-0.19051,9e-05,9.46329]
[1780552975463,84.73,63967.21,41.8,-0.19051,9e-05,9.46329]
[1780552975811,84.73,63963.46,41.8,-0.19087,9e-05,9.47367]
[1780552975887,84.73,63963.46,41.8,-0.19087,9e-05,9.47367]
[1780552975895,84.73,63963.46,41.8,-0.19087,9e-05,9.47367]
[1780552976452,84.73,63963.46,41.8,-0.19087,9e-05,9.47367]
[1780552976480,84.73,63963.46,41.8,-0.19087,9e-05,9.47367]
[1780552976484,84.73,63963.16,41.8,-0.1909,9e-05,9.47467]
[1780552980195,84.73,63967.25,41.8,-0.19053,9e-05,9.46381]
[1780552980231,84.73,63966.73,41.8,-0.19057,9e-05,9.46519]
[1780552981979,84.74,63959.36,41.8,-0.19126,9e-05,9.48504]
[1780552983491,84.74,63964.95,41.8,-0.19076,9e-05,9.47056]
[1780552985093,84.74,63967.75,41.8,-0.19051,9e-05,9.46331]
[1780552985108,84.74,63967.75,41.8,-0.19051,9e-05,9.46331]
[1780552985345,84.75,63972.12,41.8,-0.19011,9e-05,9.4519]
[1780552986477,84.75,63972.12,41.8,-0.19011,9e-05,9.4519]
[1780552986203,84.75,63980.94,41.8,-0.1893,9e-05,9.42839]
[1780552986523,84.75,63980.94,41.8,-0.1893,9e-05,9.42839]
[1780552986684,84.75,63980.94,41.8,-0.1893,9e-05,9.42839]
[1780552986801,84.75,63980.94,41.8,-0.1893,9e-05,9.42839]
[1780552986939,84.75,63978.11,41.8,-0.18956,9e-05,9.43593]
[1780552988105,84.75,63978.11,41.8,-0.18956,9e-05,9.43593]
[1780552988434,84.75,63973.06,41.8,-0.19004,9e-05,9.44979]
[1780552989548,84.75,63972.29,41.8,-0.19011,9e-05,9.45184]
[1780552990830,84.75,63972.51,41.8,-0.1901,9e-05,9.45149]
[1780552991180,84.76,63976.41,41.8,-0.18975,9e-05,9.44133]
[1780552992019,84.76,63976.41,41.8,-0.18975,9e-05,9.44133]
[1780552992734,84.76,63979.33,41.8,-0.18948,9e-05,9.43356]
[1780552993004,84.76,63979.33,41.8,-0.18948,9e-05,9.43356]
[1780552993385,84.76,63979.33,41.8,-0.18948,9e-05,9.43356]
[1780552993426,84.76,64021.21,41.8,-0.18566,9e-05,9.32172]
[1780552993670,84.76,64021.21,41.8,-0.18566,9e-05,9.32172]
[1780552993733,84.76,64021.21,41.8,-0.18566,9e-05,9.32172]
[1780552993793,84.76,64021.21,41.8,-0.18566,9e-05,9.32172]
[1780552994378,84.76,64021.21,41.8,-0.18566,9e-05,9.32172]
[1780552994395,84.76,64022.12,41.8,-0.18557,9e-05,9.31919]
[1780552994901,84.76,64022.12,41.8,-0.18557,9e-05,9.31919]
[1780552995391,84.76,64031.01,41.8,-0.18477,9e-05,9.29534]
[1780552995518,84.76,64031.01,41.8,-0.18477,9e-05,9.29534]
[1780552995551,84.76,64031.01,41.8,-0.18477,9e-05,9.29534]
[1780552995593,84.76,64031.01,41.8,-0.18477,9e-05,9.29534]
[1780552995847,84.76,64031.01,41.8,-0.18477,9e-05,9.29534]
[1780552996478,84.76,64021.1,41.8,-0.18566,9e-05,9.32186]
[1780552997711,84.75,64021.97,41.8,-0.18558,9e-05,9.31949]
[1780552998379,84.75,64015.4,41.8,-0.18618,9e-05,9.33708]
[1780552999438,84.75,64015.4,41.8,-0.18618,9e-05,9.33708]
[1780552999223,84.75,64008.96,41.8,-0.18676,9e-05,9.35429]
[1780552999819,84.75,64007.78,41.8,-0.18687,9e-05,9.35744]
[1780553001111,84.75,64007.78,41.8,-0.18687,9e-05,9.35744]
[1780553001294,84.75,64007.78,41.8,-0.18687,9e-05,9.35744]
[1780553001305,84.76,64004.51,41.8,-0.18717,9e-05,9.36623]
[1780553002429,84.76,64004.51,41.8,-0.18717,9e-05,9.36623]
[1780553002448,84.76,63995.24,41.8,-0.18802,9e-05,9.391]
[1780553004337,84.75,63989.43,41.8,-0.18855,9e-05,9.40646]
[1780553004938,84.75,63989.43,41.8,-0.18855,9e-05,9.40646]
[1780553005776,84.75,63987.83,41.8,-0.18869,9e-05,9.41073]
[1780553005836,84.75,63987.83,41.8,-0.18869,9e-05,9.41073]
[1780553005926,84.75,63987.83,41.8,-0.18869,9e-05,9.41073]
[1780553006355,84.75,64006.63,41.8,-0.18697,9e-05,9.3604]
[1780553008882,84.75,64010.67,41.8,-0.1866,9e-05,9.34954]
[1780553012628,84.75,64009.22,41.8,-0.18666,9e-05,9.3481]
[1780553012917,84.75,64010.3,41.8,-0.18656,9e-05,9.34519]
[1780553014032,84.75,64015.47,41.8,-0.18609,9e-05,9.33129]
[1780553015500,84.75,64015.47,41.8,-0.18609,9e-05,9.33129]
[1780553016429,84.75,64019.48,41.8,-0.18572,9e-05,9.32038]
[1780553018029,84.75,64025.58,41.8,-0.18517,9e-05,9.30399]
[1780553021499,84.75,64085.23,41.8,-0.17982,9e-05,9.14365]
[1780553022113,84.75,64085.23,41.8,-0.17982,9e-05,9.14365]
[1780553022246,84.75,64090.46,41.8,-0.17935,9e-05,9.12957]
[1780553023105,84.75,64090.46,41.8,-0.17935,9e-05,9.12957]
[1780553023143,84.77,64088.19,41.8,-0.17961,9e-05,9.13735]
[1780553024262,84.8,64082.91,41.8,-0.18017,9e-05,9.15448]
[1780553026129,84.82,64097.24,41.8,-0.17894,9e-05,9.11742]
[1780553027023,84.83,64084.51,41.8,-0.18012,9e-05,9.1531]
[1780553032098,84.92,64083.13,41.8,-0.18046,9e-05,9.164]
[1780553032115,84.92,64090.83,41.8,-0.17978,9e-05,9.14332]
[1780553033451,84.95,64097.04,41.8,-0.17932,9e-05,9.12948]
[1780553036501,85.01,64091.8,41.8,-0.17994,9e-05,9.14861]
[1780553041466,85.02,64097.81,41.8,-0.17943,9e-05,9.13319]
[1780553042517,85.04,64088.74,41.8,-0.18029,9e-05,9.15916]
[1780553043523,85.04,64082.94,41.8,-0.1808,9e-05,9.17483]
[1780553045204,85.04,64087.91,41.8,-0.18037,9e-05,9.16162]
[1780553047257,85.04,64080.16,41.8,-0.18106,9e-05,9.18262]
[1780553051196,85.05,64065.58,41.8,-0.18237,9e-05,9.22207]
[1780553052203,85.05,64056.24,41.8,-0.18321,9e-05,9.24713]
[1780553053899,85.05,64051.73,41.8,-0.18362,9e-05,9.25923]
[1780553055274,85.05,64063.37,41.8,-0.18258,9e-05,9.22814]
[1780553058472,85.05,64069.98,41.8,-0.18199,9e-05,9.21057]
[1780553060426,85.05,64076.57,41.8,-0.18141,9e-05,9.19307]
[1780553062274,85.05,64082.13,41.8,-0.18092,9e-05,9.17826]
[1780553067309,85.06,64085.79,41.8,-0.1806,9e-05,9.16875]
[1780553070581,85.06,64069.62,41.8,-0.18204,9e-05,9.21227]
[1780553071501,85.06,64093.25,41.8,-0.17987,9e-05,9.14371]
[1780553072116,85.06,64093.25,41.8,-0.17987,9e-05,9.14371]
[1780553072451,85.06,64091.86,41.8,-0.18,9e-05,9.14754]
[1780553072655,85.06,64091.86,41.8,-0.18,9e-05,9.14754]
[1780553073531,85.06,64091.86,41.8,-0.18,9e-05,9.14754]
[1780553074407,85.06,64092.38,41.8,-0.17995,9e-05,9.14613]
[1780553074414,85.06,64085.71,41.8,-0.18054,9e-05,9.164]
[1780553076521,85.06,64079.97,41.8,-0.18106,9e-05,9.17956]
[1780553077471,85.06,64073.92,41.8,-0.1816,9e-05,9.19581]
[1780553080400,85.06,64064.82,41.8,-0.18241,9e-05,9.22027]
[1780553082524,85.06,64059.74,41.8,-0.18287,9e-05,9.23384]
[1780553087915,85.06,64056.09,41.8,-0.18319,9e-05,9.24362]
[1780553091477,85.06,64061.92,41.8,-0.18267,9e-05,9.22794]
[1780553096512,85.06,64060.72,41.8,-0.18277,9e-05,9.23108]
[1780553097583,85.06,64065.8,41.8,-0.18232,9e-05,9.2175]
[1780553098539,85.06,64072.03,41.8,-0.18177,9e-05,9.20081]
[1780553101560,85.06,64054.96,41.8,-0.18329,9e-05,9.24656]
[1780553102568,85.06,64045.25,41.8,-0.18416,9e-05,9.27252]
[1780553107601,85.06,64045.82,41.8,-0.18411,9e-05,9.2708]
[1780553109622,85.06,64064.25,41.8,-0.18245,9e-05,9.22141]
[1780553110629,85.06,64075.6,41.8,-0.18144,9e-05,9.19103]
[1780553110727,85.06,64075.6,41.8,-0.18144,9e-05,9.19103]
[1780553111636,85.06,64081.65,41.8,-0.1809,9e-05,9.17483]
[1780553112111,85.06,64081.65,41.8,-0.1809,9e-05,9.17483]
[1780553112642,85.06,64083.95,41.8,-0.1807,9e-05,9.16862]
[1780553114356,85.06,64083.87,41.8,-0.1807,9e-05,9.16879]
[1780553114851,85.06,64081.73,41.8,-0.18089,9e-05,9.17449]
[1780553116027,85.06,64077.06,41.8,-0.18131,9e-05,9.18696]
[1780553117385,85.06,64067.85,41.8,-0.18212,9e-05,9.21159]
[1780553118114,85.06,64067.85,41.8,-0.18212,9e-05,9.21159]
[1780553118131,85.06,64065.96,41.8,-0.18229,9e-05,9.21665]
[1780553120278,85.06,64057.0,41.8,-0.18309,9e-05,9.24063]
[1780553121311,85.06,64026.72,41.8,-0.18582,9e-05,9.32145]
[1780553122555,85.04,63981.71,41.8,-0.18987,9e-05,9.43991]
[1780553123916,85.01,63984.9,41.8,-0.18949,9e-05,9.42875]
[1780553126363,84.95,64001.42,41.8,-0.18782,9e-05,9.37981]
[1780553131797,84.83,64004.38,41.8,-0.18717,9e-05,9.35716]
[1780553134570,84.76,64009.29,41.8,-0.18652,9e-05,9.33771]
[1780553136495,84.73,64019.69,41.8,-0.18549,9e-05,9.30734]
[1780553141527,84.7,64022.0,41.8,-0.18522,9e-05,9.29922]
[1780553141568,84.7,64016.17,41.8,-0.18575,9e-05,9.31476]
[1780553143649,84.68,64033.19,41.8,-0.18415,9e-05,9.26729]
[1780553145163,84.67,64034.28,41.8,-0.18404,9e-05,9.26398]
[1780553146103,84.66,64035.5,41.8,-0.1839,9e-05,9.25987]
[1780553146538,84.66,64035.5,41.8,-0.1839,9e-05,9.25987]
[1780553146573,84.65,64050.73,41.8,-0.18249,9e-05,9.21759]
[1780553146770,84.65,64050.73,41.8,-0.18249,9e-05,9.21759]
[1780553146945,84.65,64050.73,41.8,-0.18249,9e-05,9.21759]
[1780553147249,84.65,64051.97,41.8,-0.18238,9e-05,9.21426]
[1780553147957,84.65,64051.97,41.8,-0.18238,9e-05,9.21426]
[1780553148150,84.65,64044.12,41.8,-0.18308,9e-05,9.23532]
[1780553150756,84.64,64040.82,41.8,-0.18337,9e-05,9.24385]
[1780553150758,84.64,64040.82,41.8,-0.18337,9e-05,9.24385]
[1780553151294,84.64,64040.82,41.8,-0.18337,9e-05,9.24385]
[1780553151423,84.64,64040.82,41.8,-0.18337,9e-05,9.24385]
[1780553152158,84.64,64042.6,41.8,-0.1832,9e-05,9.23894]
[1780553152370,84.64,64054.37,41.8,-0.18214,9e-05,9.2073]
[1780553154045,84.64,64056.39,41.8,-0.18196,9e-05,9.20167]
[1780553155778,84.64,64047.24,41.8,-0.18278,9e-05,9.2262]
[1780553157145,84.64,64047.02,41.8,-0.18279,9e-05,9.2266]
[1780553157980,84.64,64054.18,41.8,-0.18214,9e-05,9.20725]
[1780553161623,84.63,64050.84,41.8,-0.18243,9e-05,9.21596]
[1780553161688,84.63,64047.89,41.8,-0.1827,9e-05,9.22381]
[1780553165551,84.63,64038.06,41.8,-0.18358,9e-05,9.25003]
[1780553165855,84.63,64038.06,41.8,-0.18358,9e-05,9.25003]
[1780553166122,84.63,64038.06,41.8,-0.18358,9e-05,9.25003]
[1780553166138,84.63,64038.06,41.8,-0.18358,9e-05,9.25003]
[1780553166297,84.63,64038.06,41.8,-0.18358,9e-05,9.25003]
[1780553166352,84.63,64038.06,41.8,-0.18358,9e-05,9.25003]
[1780553166669,84.63,64006.72,41.8,-0.18641,9e-05,9.33409]
[1780553166915,84.63,64006.72,41.8,-0.18641,9e-05,9.33409]
[1780553167557,84.63,64006.72,41.8,-0.18641,9e-05,9.33409]
[1780553167564,84.63,64006.72,41.8,-0.18641,9e-05,9.33409]
[1780553167618,84.63,64006.94,41.8,-0.18639,9e-05,9.33338]
[1780553167999,84.63,64006.94,41.8,-0.18639,9e-05,9.33338]
[1780553168075,84.63,64006.94,41.8,-0.18639,9e-05,9.33338]
[1780553168130,84.63,64006.94,41.8,-0.18639,9e-05,9.33338]
[1780553168682,84.63,64006.94,41.8,-0.18639,9e-05,9.33338]
[1780553168726,84.63,64008.56,41.8,-0.18624,9e-05,9.32893]
[1780553168851,84.63,64008.56,41.8,-0.18624,9e-05,9.32893]
[1780553169634,84.63,64008.56,41.8,-0.18624,9e-05,9.32893]
[1780553170626,84.63,64007.84,41.8,-0.1863,9e-05,9.33084]
[1780553171490,84.63,64042.23,41.8,-0.18319,9e-05,9.23854]
[1780553172707,84.63,64069.59,41.8,-0.18074,9e-05,9.16502]
[1780553174027,84.65,64065.81,41.8,-0.18114,9e-05,9.17707]
[1780553174262,84.65,64065.81,41.8,-0.18114,9e-05,9.17707]
[1780553177818,84.71,64060.07,41.8,-0.18181,9e-05,9.19764]
[1780553178538,84.73,64052.76,41.8,-0.18252,9e-05,9.21889]
[1780553179632,84.73,64046.62,41.8,-0.18307,9e-05,9.23549]
[1780553185190,84.74,64047.75,41.8,-0.18301,9e-05,9.23359]
[1780553186680,84.74,64042.01,41.8,-0.18353,9e-05,9.24908]
[1780553187665,84.74,64036.13,41.8,-0.18406,9e-05,9.26488]
[1780553189552,84.74,64038.03,41.8,-0.18389,9e-05,9.25979]
[1780553190658,84.74,64048.25,41.8,-0.18297,9e-05,9.23241]
[1780553191339,84.74,64055.49,41.8,-0.18225,9e-05,9.20769]
[1780553193733,84.75,64060.94,41.8,-0.18176,9e-05,9.19326]
[1780553194392,84.75,64060.94,41.8,-0.18176,9e-05,9.19326]
[1780553194492,84.75,64069.28,41.8,-0.18102,9e-05,9.17084]
[1780553195057,84.75,64069.28,41.8,-0.18102,9e-05,9.17084]
[1780553195435,84.75,64069.28,41.8,-0.18102,9e-05,9.17084]
[1780553195745,84.75,64068.7,41.8,-0.18108,9e-05,9.17257]
[1780553196403,84.75,64061.5,41.8,-0.18172,9e-05,9.19193]
[1780553200492,84.75,64050.58,41.8,-0.18271,9e-05,9.22158]
[1780553202335,84.75,64041.61,41.8,-0.18352,9e-05,9.2458]
[1780553203289,84.75,64041.61,41.8,-0.18352,9e-05,9.2458]
[1780553203593,84.75,64037.72,41.8,-0.18387,9e-05,9.25625]
[1780553208885,84.75,64038.8,41.8,-0.18377,9e-05,9.25319]
[1780553209384,84.75,64033.54,41.8,-0.18424,9e-05,9.26726]
[1780553210648,84.75,64040.92,41.8,-0.18357,9e-05,9.24737]
[1780553211398,84.75,64048.79,41.8,-0.18286,9e-05,9.22626]
[1780553213413,84.75,64043.08,41.8,-0.18338,9e-05,9.24154]
[1780553218448,84.75,64044.94,41.8,-0.18321,9e-05,9.23648]
[1780553220757,84.75,64023.03,41.8,-0.18518,9e-05,9.29506]
[1780553221015,84.75,64023.03,41.8,-0.18518,9e-05,9.29506]
[1780553221707,84.75,64017.55,41.8,-0.18568,9e-05,9.30973]
[1780553222220,84.75,64017.55,41.8,-0.18568,9e-05,9.30973]
[1780553222759,84.74,64025.95,41.8,-0.18491,9e-05,9.28693]
[1780553223762,84.74,64034.67,41.8,-0.18411,9e-05,9.26337]
[1780553227515,84.74,64029.72,41.8,-0.18454,9e-05,9.27617]
[1780553230537,84.73,64036.9,41.8,-0.18387,9e-05,9.25627]
[1780553235572,84.72,64036.39,41.8,-0.1839,9e-05,9.25691]
[1780553237105,84.72,64036.64,41.8,-0.18387,9e-05,9.2561]
[1780553237586,84.72,64034.42,41.8,-0.18407,9e-05,9.26196]
[1780553240796,84.71,64028.93,41.8,-0.18455,9e-05,9.27638]
[1780553241399,84.71,64028.93,41.8,-0.18455,9e-05,9.27638]
[1780553241614,84.71,64023.82,41.8,-0.18501,9e-05,9.29001]
[1780553242719,84.71,64012.03,41.8,-0.18608,9e-05,9.3215]
[1780553248663,84.7,64016.12,41.8,-0.18569,9e-05,9.30981]
[1780553253700,84.7,64019.5,41.8,-0.18529,9e-05,9.29498]
[1780553258031,84.69,64024.37,41.8,-0.18484,9e-05,9.2816]
[1780553258065,84.69,64024.37,41.8,-0.18484,9e-05,9.2816]
[1780553258811,84.69,64024.37,41.8,-0.18484,9e-05,9.2816]
[1780553258736,84.69,64032.76,41.8,-0.18408,9e-05,9.25899]
[1780553259743,84.69,64043.77,41.8,-0.18308,9e-05,9.22934]
[1780553263771,84.69,64050.91,41.8,-0.18243,9e-05,9.20998]
[1780553266792,84.69,64043.72,41.8,-0.18308,9e-05,9.22924]
[1780553269813,84.69,64036.03,41.8,-0.18376,9e-05,9.24972]
[1780553274425,84.68,64035.35,41.8,-0.18382,9e-05,9.25128]
[1780553275855,84.68,64029.28,41.8,-0.18436,9e-05,9.26745]
[1780553278878,84.68,64024.04,41.8,-0.18483,9e-05,9.28133]
[1780553281776,84.68,64016.18,41.8,-0.18554,9e-05,9.30221]
[1780553284835,84.67,64028.29,41.8,-0.18443,9e-05,9.26945]
[1780553285560,84.67,64033.2,41.8,-0.18399,9e-05,9.25628]
[1780553288893,84.67,64032.38,41.8,-0.18406,9e-05,9.2583]
[1780553288959,84.67,64032.38,41.8,-0.18406,9e-05,9.2583]
[1780553289106,84.67,64032.38,41.8,-0.18406,9e-05,9.2583]
[1780553290048,84.67,64036.66,41.8,-0.18367,9e-05,9.24682]
[1780553290150,84.67,64041.58,41.8,-0.18322,9e-05,9.23351]
[1780553293301,84.67,64042.97,41.8,-0.18309,9e-05,9.22964]
[1780553299076,84.67,64047.26,41.8,-0.1827,9e-05,9.2178]
[1780553299147,84.67,64047.26,41.8,-0.1827,9e-05,9.2178]
[1780553299492,84.67,64047.26,41.8,-0.1827,9e-05,9.2178]
[1780553304929,84.66,64043.38,41.8,-0.18304,9e-05,9.22791]
[1780553307174,84.66,64036.84,41.8,-0.18362,9e-05,9.24531]
[1780553307341,84.66,64036.84,41.8,-0.18362,9e-05,9.24531]
[1780553308431,84.66,64035.16,41.8,-0.18377,9e-05,9.24982]
[1780553311597,84.66,64039.78,41.8,-0.18327,9e-05,9.23184]
[1780553313695,84.66,64042.2,41.8,-0.18305,9e-05,9.22527]
[1780553314388,84.65,64041.79,41.8,-0.18309,9e-05,9.22627]
[1780553314489,84.65,64049.59,41.8,-0.18238,9e-05,9.2053]
[1780553315432,84.65,64049.59,41.8,-0.18238,9e-05,9.2053]
[1780553320702,84.65,64055.04,41.8,-0.18188,9e-05,9.19016]
[1780553322047,84.65,64053.61,41.8,-0.182,9e-05,9.19387]
[1780553324981,84.64,64058.94,41.8,-0.18152,9e-05,9.17924]
[1780553325105,84.64,64058.94,41.8,-0.18152,9e-05,9.17924]
[1780553325228,84.64,64055.87,41.8,-0.18179,9e-05,9.18741]
[1780553326113,84.64,64055.87,41.8,-0.18179,9e-05,9.18741]
[1780553329790,84.64,64059.29,41.8,-0.18148,9e-05,9.17811]
[1780553330263,84.64,64088.48,41.8,-0.17888,9e-05,9.09937]
[1780553331270,84.64,64116.78,41.8,-0.17638,9e-05,9.02295]
[1780553331976,84.64,64116.78,41.8,-0.17638,9e-05,9.02295]
[1780553332107,84.64,64116.78,41.8,-0.17638,9e-05,9.02295]
[1780553332388,84.64,64116.43,41.8,-0.17641,9e-05,9.02401]
[1780553335298,84.66,64108.71,41.8,-0.17713,9e-05,9.0461]
[1780553336429,84.66,64108.71,41.8,-0.17713,9e-05,9.0461]
[1780553337558,84.66,64103.02,41.8,-0.17764,9e-05,9.06168]
[1780553338178,84.66,64103.02,41.8,-0.17764,9e-05,9.06168]
[1780553342006,84.67,64105.12,41.8,-0.1775,9e-05,9.0574]
[1780553342910,84.67,64117.9,41.8,-0.17637,9e-05,9.02294]
[1780553344072,84.68,64121.52,41.8,-0.17606,9e-05,9.01327]
[1780553344268,84.68,64121.52,41.8,-0.17606,9e-05,9.01327]
[1780553344444,84.68,64121.52,41.8,-0.17606,9e-05,9.01327]
[1780553344919,84.68,64126.96,41.8,-0.17558,9e-05,8.99863]
[1780553345058,84.68,64126.96,41.8,-0.17558,9e-05,8.99863]
[1780553345906,84.68,64137.27,41.8,-0.17468,9e-05,8.97076]
[1780553350985,84.68,64140.27,41.8,-0.17443,9e-05,8.96287]
[1780553356400,84.68,64141.72,41.8,-0.17431,9e-05,8.95934]
[1780553358914,84.68,64141.42,41.8,-0.17434,9e-05,8.96022]
[1780553358922,84.68,64141.42,41.8,-0.17434,9e-05,8.96022]
[1780553358465,84.69,64134.53,41.8,-0.17494,9e-05,8.97893]
[1780553359447,84.69,64134.53,41.8,-0.17494,9e-05,8.97893]
[1780553359549,84.69,64134.38,41.8,-0.17496,9e-05,8.9794]
[1780553362324,84.69,64135.37,41.8,-0.17488,9e-05,8.97699]
[1780553363038,84.69,64135.05,41.8,-0.17491,9e-05,8.97786]
[1780553364402,84.69,64135.26,41.8,-0.1749,9e-05,8.97747]
[1780553364450,84.69,64135.26,41.8,-0.1749,9e-05,8.97747]
[1780553367114,84.69,64128.51,41.8,-0.17549,9e-05,8.99597]
[1780553367793,84.69,64128.51,41.8,-0.17549,9e-05,8.99597]
[1780553370952,84.7,64122.94,41.8,-0.17599,9e-05,9.0113]
[1780553372568,84.7,64129.42,41.8,-0.17535,9e-05,8.98854]
[1780553377603,84.7,64130.32,41.8,-0.17528,9e-05,8.98648]
[1780553379076,84.7,64130.93,41.8,-0.17523,9e-05,8.98491]
[1780553380901,84.71,64111.09,41.8,-0.17698,9e-05,9.03877]
[1780553381631,84.71,64083.05,41.8,-0.17946,9e-05,9.1144]
[1780553382877,84.71,64085.48,41.8,-0.17924,9e-05,9.10777]
[1780553383118,84.71,64085.48,41.8,-0.17924,9e-05,9.10777]
[1780553383379,84.71,64085.48,41.8,-0.17924,9e-05,9.10777]
[1780553383569,84.71,64085.48,41.8,-0.17924,9e-05,9.10777]
[1780553383849,84.71,64098.15,41.8,-0.17812,9e-05,9.07361]
[1780553385832,84.7,64091.39,41.8,-0.17871,9e-05,9.09154]
[1780553390849,84.7,64095.89,41.8,-0.1783,9e-05,9.07904]
[1780553392013,84.69,64096.65,41.8,-0.17823,9e-05,9.07678]
[1780553393033,84.69,64098.02,41.8,-0.1781,9e-05,9.07293]
[1780553393886,84.69,64107.65,41.8,-0.17725,9e-05,9.04685]
[1780553395730,84.69,64114.05,41.8,-0.17668,9e-05,9.02945]
[1780553400765,84.69,64112.28,41.8,-0.17683,9e-05,9.03407]
[1780553403516,84.69,64114.63,41.8,-0.17662,9e-05,9.02764]
[1780553403793,84.69,64126.4,41.8,-0.17559,9e-05,8.99583]
[1780553407105,84.69,64127.51,41.8,-0.17549,9e-05,8.99263]
[1780553407977,84.69,64121.49,41.8,-0.17601,9e-05,9.00886]
[1780553411184,84.68,64119.71,41.8,-0.17617,9e-05,9.01363]
[1780553411901,84.68,64119.71,41.8,-0.17617,9e-05,9.01363]
[1780553414241,84.68,64125.64,41.8,-0.17565,9e-05,8.99759]
[1780553417887,84.68,64134.73,41.8,-0.17485,9e-05,8.97297]
[1780553422922,84.69,64133.67,41.8,-0.17495,9e-05,8.97604]
[1780553424936,84.69,64138.74,41.8,-0.17451,9e-05,8.96239]
[1780553426890,84.69,64138.25,41.8,-0.17455,9e-05,8.96376]
[1780553426951,84.69,64132.83,41.8,-0.17503,9e-05,8.97847]
[1780553427957,84.69,64125.35,41.8,-0.17568,9e-05,8.99877]
[1780553430978,84.69,64161.98,41.8,-0.1725,9e-05,8.89974]
[1780553431985,84.69,64166.54,41.8,-0.17203,9e-05,8.88225]
[1780553435012,84.74,64161.27,41.8,-0.17261,9e-05,8.90048]
[1780553437558,84.74,64161.55,41.8,-0.1726,9e-05,8.90005]
[1780553439505,84.74,64157.87,41.8,-0.17292,9e-05,8.91027]
[1780553440046,84.74,64150.16,41.8,-0.1736,9e-05,8.93129]
[1780553445081,84.75,64144.92,41.8,-0.17407,9e-05,8.94606]
[1780553446088,84.75,64139.52,41.8,-0.17454,9e-05,8.96077]
[1780553448601,84.75,64134.32,41.8,-0.175,9e-05,8.975]
[1780553452071,84.76,64137.92,41.8,-0.1747,9e-05,8.96548]
[1780553452080,84.76,64144.84,41.8,-0.17409,9e-05,8.94686]
[1780553457284,84.76,64147.1,41.8,-0.17391,9e-05,8.941]
[1780553460968,84.76,64147.55,41.8,-0.17387,9e-05,8.93999]
[1780553460977,84.76,64147.55,41.8,-0.17387,9e-05,8.93999]
[1780553461194,84.77,64140.73,41.8,-0.17447,9e-05,8.95857]
[1780553463208,84.77,64134.84,41.8,-0.17499,9e-05,8.97471]
[1780553464939,84.77,64129.43,41.8,-0.17547,9e-05,8.98951]
[1780553465681,84.77,64129.43,41.8,-0.17547,9e-05,8.98951]
[1780553466385,84.77,64137.01,41.8,-0.17481,9e-05,8.96909]
[1780553469902,84.77,64137.67,41.8,-0.17475,9e-05,8.96734]
[1780553474948,84.77,64135.54,41.8,-0.17495,9e-05,8.97333]
[1780553476014,84.77,64142.35,41.8,-0.17435,9e-05,8.95496]
[1780553477104,84.77,64149.15,41.8,-0.17376,9e-05,8.93664]
[1780553478117,84.77,64149.15,41.8,-0.17376,9e-05,8.93664]
[1780553483578,84.78,64149.08,41.8,-0.17379,9e-05,8.93734]
[1780553484381,84.78,64138.21,41.8,-0.17473,9e-05,8.96679]
[1780553486372,84.78,64134.46,41.8,-0.17506,9e-05,8.977]
[1780553487156,84.78,64133.34,41.8,-0.17516,9e-05,8.98008]
[1780553488057,84.78,64128.04,41.8,-0.17563,9e-05,8.9944]
[1780553488977,84.78,64135.06,41.8,-0.17501,9e-05,8.97545]
[1780553490425,84.78,64140.24,41.8,-0.17456,9e-05,8.96148]
[1780553494073,84.78,64139.82,41.8,-0.17453,9e-05,8.95743]
[1780553496821,84.79,64136.68,41.8,-0.17481,9e-05,8.966]
[1780553499237,84.79,64130.54,41.8,-0.17534,9e-05,8.98269]
[1780553499515,84.79,64130.54,41.8,-0.17534,9e-05,8.98269]
[1780553499911,84.79,64130.54,41.8,-0.17534,9e-05,8.98269]
[1780553499948,84.79,64124.89,41.8,-0.17584,9e-05,8.99803]
[1780553503768,84.79,64125.59,41.8,-0.17578,9e-05,8.99615]
[1780553509331,84.79,64120.25,41.8,-0.17625,9e-05,9.01071]
[1780553511684,84.79,64119.75,41.8,-0.1763,9e-05,9.01213]
[1780553512579,84.79,64129.82,41.8,-0.17542,9e-05,8.98499]
[1780553517093,84.79,64122.95,41.8,-0.17602,9e-05,9.00355]
[1780553520219,84.79,64121.28,41.8,-0.17617,9e-05,9.00803]
[1780553522407,84.79,64113.25,41.8,-0.17687,9e-05,9.02972]
[1780553522649,84.79,64122.14,41.8,-0.17609,9e-05,9.00575]
[1780553524335,84.79,64123.32,41.8,-0.17599,9e-05,9.0025]
[1780553525372,84.79,64123.47,41.8,-0.17597,9e-05,9.00208]
[1780553527420,84.79,64116.18,41.8,-0.17661,9e-05,9.02174]
[1780553531875,84.79,64112.97,41.8,-0.17689,9e-05,9.03019]
[1780553532058,84.79,64119.15,41.8,-0.17634,9e-05,9.01346]
[1780553532721,84.79,64126.31,41.8,-0.17572,9e-05,8.99414]
[1780553533455,84.79,64126.31,41.8,-0.17572,9e-05,8.99414]
[1780553538870,84.79,64122.61,41.8,-0.17604,9e-05,9.00405]
[1780553544804,84.78,64122.89,41.8,-0.17601,9e-05,9.00317]
[1780553549841,84.78,64123.13,41.8,-0.17599,9e-05,9.00244]
[1780553550291,84.78,64123.13,41.8,-0.17599,9e-05,9.00244]
[1780553550424,84.78,64123.13,41.8,-0.17599,9e-05,9.00244]
[1780553551184,84.78,64134.7,41.8,-0.1749,9e-05,8.96586]
[1780553552039,84.78,64146.24,41.8,-0.17389,9e-05,8.9347]
[1780553552350,84.78,64146.24,41.8,-0.17389,9e-05,8.9347]
[1780553553910,84.78,64148.4,41.8,-0.17371,9e-05,8.92893]
[1780553555947,84.79,64151.59,41.8,-0.17344,9e-05,8.92046]
[1780553556200,84.79,64149.09,41.8,-0.17366,9e-05,8.92731]
[1780553559929,84.79,64143.71,41.8,-0.17413,9e-05,8.94215]
[1780553564964,84.79,64148.72,41.8,-0.17371,9e-05,8.92889]
[1780553566978,84.8,64142.55,41.8,-0.17425,9e-05,8.9457]
[1780553571006,84.8,64135.21,41.8,-0.17489,9e-05,8.96573]
[1780553576046,84.8,64133.26,41.8,-0.17507,9e-05,8.97116]
[1780553578061,84.8,64139.9,41.8,-0.17449,9e-05,8.95326]
[1780553583098,84.8,64146.61,41.8,-0.17391,9e-05,8.93532]
[1780553584375,84.8,64151.47,41.8,-0.17349,9e-05,8.92225]
[1780553585112,84.8,64151.18,41.8,-0.17352,9e-05,8.92305]
[1780553590147,84.8,64147.8,41.8,-0.17381,9e-05,8.93224]
[1780553595182,84.8,64149.2,41.8,-0.17369,9e-05,8.92849]
[1780553597149,84.8,64151.16,41.8,-0.17352,9e-05,8.9232]
[1780553597196,84.8,64150.02,41.8,-0.17362,9e-05,8.9263]
[1780553600217,84.81,64173.11,41.8,-0.17163,9e-05,8.86404]
[1780553601224,84.82,64148.75,41.8,-0.17378,9e-05,8.93149]
[1780553604249,84.83,64141.65,41.8,-0.17441,9e-05,8.95088]
[1780553605252,84.83,64136.39,41.8,-0.17487,9e-05,8.96513]
[1780553610520,84.83,64132.4,41.8,-0.17522,9e-05,8.97595]
[1780553610701,84.83,64132.4,41.8,-0.17522,9e-05,8.97595]
[1780553611079,84.83,64132.15,41.8,-0.17517,9e-05,8.97135]
[1780553613096,84.83,64127.21,41.8,-0.1756,9e-05,8.9847]
[1780553613198,84.83,64123.88,41.8,-0.17589,9e-05,8.99369]
[1780553617914,84.83,64130.57,41.8,-0.17531,9e-05,8.97567]
[1780553623378,84.83,64125.4,41.8,-0.17577,9e-05,8.98997]
[1780553627703,84.83,64134.14,41.8,-0.17501,9e-05,8.96656]
[1780553632101,84.84,64134.23,41.8,-0.17501,9e-05,8.96638]
[1780553632203,84.84,64135.02,41.8,-0.17494,9e-05,8.96427]
[1780553637834,84.83,64139.33,41.8,-0.17456,9e-05,8.95253]
[1780553637847,84.83,64134.23,41.8,-0.175,9e-05,8.96628]
[1780553642101,84.83,64131.02,41.8,-0.17528,9e-05,8.97484]
[1780553642202,84.83,64129.59,41.8,-0.1754,9e-05,8.97859]
[1780553645532,84.83,64121.47,41.8,-0.17611,9e-05,9.00051]
[1780553649903,84.83,64131.21,41.8,-0.17526,9e-05,8.97413]
[1780553656060,84.83,64130.15,41.8,-0.17535,9e-05,8.97702]
[1780553656238,84.83,64130.15,41.8,-0.17535,9e-05,8.97702]
[1780553656279,84.83,64128.6,41.8,-0.17549,9e-05,8.98121]
[1780553657315,84.83,64128.6,41.8,-0.17549,9e-05,8.98121]
[1780553657298,84.83,64136.36,41.8,-0.17481,9e-05,8.9602]
[1780553657958,84.83,64146.8,41.8,-0.1739,9e-05,8.932]
[1780553664174,84.83,64147.69,41.8,-0.17382,9e-05,8.92955]
[1780553666522,84.83,64144.19,41.8,-0.17412,9e-05,8.939]
[1780553671750,84.83,64136.62,41.8,-0.17471,9e-05,8.95406]
[1780553673420,84.83,64137.1,41.8,-0.17466,9e-05,8.95273]
[1780553674940,84.83,64139.45,41.8,-0.17446,9e-05,8.94635]
[1780553680205,84.83,64143.89,41.8,-0.17407,9e-05,8.9343]
[1780553680291,84.83,64137.94,41.8,-0.17459,9e-05,8.95037]
[1780553680517,84.83,64137.94,41.8,-0.17459,9e-05,8.95037]
[1780553681269,84.83,64137.94,41.8,-0.17459,9e-05,8.95037]
[1780553682172,84.83,64137.84,41.8,-0.17459,9e-05,8.95062]
[1780553683617,84.83,64143.07,41.8,-0.17414,9e-05,8.93646]
[1780553685447,84.83,64138.89,41.8,-0.1745,9e-05,8.94762]
[1780553690883,84.82,64135.18,41.8,-0.17481,9e-05,8.95718]
[1780553691796,84.82,64135.18,41.8,-0.17481,9e-05,8.95718]
[1780553692192,84.82,64135.18,41.8,-0.17481,9e-05,8.95718]
[1780553693309,84.82,64144.52,41.8,-0.17399,9e-05,8.93167]
[1780553694151,84.82,64144.52,41.8,-0.17399,9e-05,8.93167]
[1780553694187,84.82,64150.08,41.8,-0.1735,9e-05,8.91659]
[1780553694917,84.82,64158.73,41.8,-0.17275,9e-05,8.8932]
[1780553698171,84.82,64168.17,41.8,-0.17193,9e-05,8.86762]
[1780553700821,84.82,64169.74,41.8,-0.1718,9e-05,8.86339]
[1780553702356,84.82,64159.0,41.8,-0.17273,9e-05,8.89253]
[1780553702535,84.82,64159.0,41.8,-0.17273,9e-05,8.89253]
[1780553703152,84.82,64159.0,41.8,-0.17273,9e-05,8.89253]
[1780553703444,84.82,64159.57,41.8,-0.17268,9e-05,8.89099]
[1780553704128,84.82,64159.57,41.8,-0.17268,9e-05,8.89099]
[1780553704754,84.82,64162.73,41.8,-0.1724,9e-05,8.88243]
[1780553705279,84.82,64169.08,41.8,-0.17186,9e-05,8.86526]
[1780553707233,84.82,64176.1,41.8,-0.17125,9e-05,8.84633]
[1780553709052,84.82,64176.04,41.8,-0.17126,9e-05,8.84649]
[1780553709098,84.82,64179.8,41.8,-0.17094,9e-05,8.83642]
[1780553709528,84.82,64179.8,41.8,-0.17094,9e-05,8.83642]
[1780553709706,84.82,64179.8,41.8,-0.17094,9e-05,8.83642]
[1780553711105,84.82,64181.38,41.8,-0.1708,9e-05,8.83214]
[1780553711183,84.82,64175.65,41.8,-0.17129,9e-05,8.84766]
[1780553712047,84.82,64167.91,41.8,-0.17196,9e-05,8.86861]
[1780553714086,84.82,64167.71,41.8,-0.17198,9e-05,8.8691]
[1780553715491,84.82,64167.64,41.8,-0.17198,9e-05,8.86925]
[1780553717749,84.82,64177.07,41.8,-0.17117,9e-05,8.84362]
[1780553718755,84.82,64175.75,41.8,-0.17128,9e-05,8.84718]
[1780553719577,84.82,64177.47,41.8,-0.17113,9e-05,8.84251]
[1780553719712,84.82,64177.47,41.8,-0.17113,9e-05,8.84251]
[1780553720962,84.82,64181.59,41.8,-0.17078,9e-05,8.83135]
[1780553721127,84.82,64181.59,41.8,-0.17078,9e-05,8.83135]
[1780553721357,84.82,64193.07,41.8,-0.16979,9e-05,8.80026]
[1780553721862,84.82,64193.07,41.8,-0.16979,9e-05,8.80026]
[1780553721947,84.82,64193.07,41.8,-0.16979,9e-05,8.80026]
[1780553722099,84.82,64193.07,41.8,-0.16979,9e-05,8.80026]
[1780553722339,84.82,64200.23,41.8,-0.16919,9e-05,8.78125]
[1780553722957,84.82,64200.23,41.8,-0.16919,9e-05,8.78125]
[1780553725767,84.81,64197.94,41.8,-0.16937,9e-05,8.78686]
[1780553726504,84.81,64200.74,41.8,-0.16911,9e-05,8.77863]
[1780553728570,84.8,64202.09,41.8,-0.16897,9e-05,8.77402]
[1780553728977,84.8,64202.09,41.8,-0.16897,9e-05,8.77402]
[1780553729323,84.8,64210.71,41.8,-0.16823,9e-05,8.75059]
[1780553729528,84.8,64210.71,41.8,-0.16823,9e-05,8.75059]
[1780553730174,84.79,64216.37,41.8,-0.16774,8e-05,8.73508]
[1780553731010,84.79,64216.37,41.8,-0.16774,8e-05,8.73508]
[1780553732098,84.8,64219.89,41.8,-0.16737,8e-05,8.72025]
[1780553732314,84.8,64222.23,41.8,-0.16718,8e-05,8.71412]
[1780553733860,84.79,64221.04,41.8,-0.16727,8e-05,8.71702]
[1780553734302,84.79,64231.67,41.8,-0.16637,8e-05,8.68806]
[1780553734524,84.79,64231.67,41.8,-0.16637,8e-05,8.68806]
[1780553734834,84.79,64231.67,41.8,-0.16637,8e-05,8.68806]
[1780553735268,84.79,64231.67,41.8,-0.16637,8e-05,8.68806]
[1780553735356,84.79,64241.54,41.8,-0.16553,8e-05,8.66118]
[1780553736426,84.79,64247.03,41.8,-0.16507,8e-05,8.64624]
[1780553736669,84.79,64247.03,41.8,-0.16507,8e-05,8.64624]
[1780553737273,84.79,64247.03,41.8,-0.16507,8e-05,8.64624]
[1780553738989,84.79,64249.49,41.8,-0.16486,8e-05,8.63954]
[1780553742719,84.79,64244.2,41.8,-0.16531,8e-05,8.65387]
[1780553742867,84.79,64244.2,41.8,-0.16531,8e-05,8.65387]
[1780553742963,84.79,64244.2,41.8,-0.16531,8e-05,8.65387]
[1780553743144,84.79,64244.2,41.8,-0.16531,8e-05,8.65387]
[1780553743269,84.79,64256.33,41.8,-0.16429,8e-05,8.62089]
[1780553745700,84.79,64258.6,41.8,-0.1641,8e-05,8.61476]
[1780553747561,84.79,64255.3,41.8,-0.16438,8e-05,8.62377]
[1780553747571,84.79,64255.3,41.8,-0.16438,8e-05,8.62377]
[1780553747930,84.79,64255.3,41.8,-0.16438,8e-05,8.62377]
[1780553747984,84.79,64255.3,41.8,-0.16438,8e-05,8.62377]
[1780553749667,84.79,64248.5,41.8,-0.16494,8e-05,8.64221]
[1780553750801,84.79,64248.55,41.8,-0.16494,8e-05,8.64206]
[1780553753233,84.79,64247.34,41.8,-0.16504,8e-05,8.64532]
[1780553754017,84.79,64246.69,41.8,-0.1651,8e-05,8.64708]
[1780553754246,84.79,64246.69,41.8,-0.1651,8e-05,8.64708]
[1780553754356,84.79,64236.38,41.8,-0.16596,8e-05,8.67492]
[1780553756481,84.78,64228.56,41.8,-0.16659,8e-05,8.695]
[1780553756933,84.78,64228.56,41.8,-0.16659,8e-05,8.695]
[1780553757378,84.77,64221.2,41.8,-0.16719,8e-05,8.71421]
[1780553758014,84.77,64221.2,41.8,-0.16719,8e-05,8.71421]
[1780553758452,84.77,64216.71,41.8,-0.16756,8e-05,8.7263]
[1780553759711,84.77,64215.53,41.8,-0.16766,9e-05,8.72945]
[1780553760050,84.77,64215.53,41.8,-0.16766,9e-05,8.72945]
[1780553760399,84.76,64209.41,41.8,-0.16817,9e-05,8.74551]
[1780553760646,84.76,64209.41,41.8,-0.16817,9e-05,8.74551]
[1780553760667,84.76,64209.41,41.8,-0.16817,9e-05,8.74551]
[1780553760800,84.76,64209.41,41.8,-0.16817,9e-05,8.74551]
[1780553761406,84.76,64188.06,41.8,-0.16999,9e-05,8.80337]
[1780553761713,84.76,64188.06,41.8,-0.16999,9e-05,8.80337]
[1780553761739,84.76,64188.06,41.8,-0.16999,9e-05,8.80337]
[1780553762110,84.76,64188.06,41.8,-0.16999,9e-05,8.80337]
[1780553762475,84.76,64188.06,41.8,-0.16999,9e-05,8.80337]
[1780553762413,84.76,64177.65,41.8,-0.17088,9e-05,8.83151]
[1780553762557,84.76,64177.65,41.8,-0.17088,9e-05,8.83151]
[1780553762803,84.76,64177.65,41.8,-0.17088,9e-05,8.83151]
[1780553763421,84.76,64172.74,41.8,-0.17131,9e-05,8.84488]
[1780553765275,84.76,64170.53,41.8,-0.1715,9e-05,8.85092]
[1780553766445,84.76,64160.1,41.8,-0.1724,9e-05,8.87919]
[1780553766969,84.76,64160.1,41.8,-0.1724,9e-05,8.87919]
[1780553767319,84.76,64160.1,41.8,-0.1724,9e-05,8.87919]
[1780553767355,84.76,64160.1,41.8,-0.1724,9e-05,8.87919]
[1780553767451,84.76,64152.06,41.8,-0.1731,9e-05,8.9009]
[1780553767828,84.76,64152.06,41.8,-0.1731,9e-05,8.9009]
[1780553768500,84.76,64141.43,41.8,-0.17402,9e-05,8.92963]
[1780553769105,84.76,64141.43,41.8,-0.17402,9e-05,8.92963]
[1780553769141,84.76,64141.43,41.8,-0.17402,9e-05,8.92963]
[1780553769466,84.76,64133.69,41.8,-0.1747,9e-05,8.9505]
[1780553769865,84.76,64133.69,41.8,-0.1747,9e-05,8.9505]
[1780553771860,84.76,64128.35,41.8,-0.17516,9e-05,8.96486]
[1780553772492,84.76,64120.78,41.8,-0.17582,9e-05,8.98526]
[1780553773499,84.76,64109.86,41.8,-0.17678,9e-05,9.01467]
[1780553775513,84.75,64102.0,41.8,-0.17747,9e-05,9.03574]
[1780553777527,84.75,64111.54,41.8,-0.17662,9e-05,9.00978]
[1780553778534,84.75,64117.57,41.8,-0.17609,9e-05,8.99339]
[1780553779541,84.75,64123.68,41.8,-0.17555,9e-05,8.9768]
[1780553783734,84.75,64124.62,41.8,-0.17546,9e-05,8.97404]
[1780553783946,84.75,64124.62,41.8,-0.17546,9e-05,8.97404]
[1780553784520,84.75,64133.03,41.8,-0.17472,9e-05,8.9512]
[1780553785473,84.75,64146.97,41.8,-0.1735,9e-05,8.91342]
[1780553786445,84.75,64146.97,41.8,-0.1735,9e-05,8.91342]
[1780553786457,84.75,64154.72,41.8,-0.17283,9e-05,8.89242]
[1780553787385,84.75,64160.79,41.8,-0.1723,9e-05,8.87598]
[1780553788108,84.75,64160.79,41.8,-0.1723,9e-05,8.87598]
[1780553788156,84.75,64160.79,41.8,-0.1723,9e-05,8.87598]
[1780553788194,84.75,64163.43,41.8,-0.17208,9e-05,8.86885]
[1780553790212,84.74,64170.54,41.8,-0.17146,9e-05,8.84953]
[1780553792098,84.74,64174.62,41.8,-0.17111,9e-05,8.83847]
[1780553792150,84.74,64173.1,41.8,-0.17116,9e-05,8.83726]
[1780553793480,84.74,64173.1,41.8,-0.17116,9e-05,8.83726]
[1780553794390,84.74,64171.29,41.8,-0.17132,9e-05,8.8421]
[1780553794513,84.74,64165.42,41.8,-0.17182,9e-05,8.85794]
[1780553794746,84.74,64165.42,41.8,-0.17182,9e-05,8.85794]
[1780553795256,84.74,64165.42,41.8,-0.17182,9e-05,8.85794]
[1780553795530,84.74,64165.42,41.8,-0.17182,9e-05,8.85794]
[1780553795311,84.74,64179.38,41.8,-0.17062,9e-05,8.82011]
[1780553795914,84.74,64179.38,41.8,-0.17062,9e-05,8.82011]
[1780553796341,84.74,64179.38,41.8,-0.17062,9e-05,8.82011]
[1780553796398,84.74,64184.88,41.8,-0.17014,9e-05,8.80493]
[1780553797168,84.74,64184.88,41.8,-0.17014,9e-05,8.80493]
[1780553797257,84.74,64191.16,41.8,-0.1696,9e-05,8.78781]
[1780553797937,84.74,64191.16,41.8,-0.1696,9e-05,8.78781]
[1780553798286,84.74,64192.99,41.8,-0.16944,9e-05,8.78272]
[1780553800474,84.74,64198.43,41.8,-0.16896,9e-05,8.76773]
[1780553801502,84.74,64198.43,41.8,-0.16896,9e-05,8.76773]
[1780553802011,84.73,64199.74,41.8,-0.16885,9e-05,8.76407]
[1780553802977,84.73,64196.33,41.8,-0.16914,9e-05,8.77323]
[1780553803791,84.73,64192.57,41.8,-0.16946,9e-05,8.78332]
[1780553803843,84.73,64192.57,41.8,-0.16946,9e-05,8.78332]
[1780553804145,84.73,64192.57,41.8,-0.16946,9e-05,8.78332]
[1780553804638,84.73,64192.36,41.8,-0.16947,9e-05,8.78389]
[1780553804743,84.73,64192.36,41.8,-0.16947,9e-05,8.78389]
[1780553805472,84.73,64219.01,41.8,-0.1672,8e-05,8.71142]
[1780553806003,84.73,64219.01,41.8,-0.1672,8e-05,8.71142]
[1780553806175,84.73,64219.01,41.8,-0.1672,8e-05,8.71142]
[1780553806290,84.73,64227.71,41.8,-0.16646,8e-05,8.68778]
[1780553806676,84.73,64227.71,41.8,-0.16646,8e-05,8.68778]
[1780553806782,84.73,64227.71,41.8,-0.16646,8e-05,8.68778]
[1780553807155,84.73,64227.71,41.8,-0.16646,8e-05,8.68778]
[1780553807187,84.71,64231.9,41.8,-0.16604,8e-05,8.67429]
[1780553809394,84.71,64220.75,41.8,-0.16699,8e-05,8.70463]
[1780553812937,84.71,64214.98,41.8,-0.16748,9e-05,8.72026]
[1780553814972,84.71,64218.32,41.8,-0.16719,8e-05,8.71115]
[1780553818376,84.71,64210.41,41.8,-0.16786,9e-05,8.73254]
[1780553822218,84.7,64223.74,41.8,-0.16672,8e-05,8.69609]
[1780553822817,84.7,64223.74,41.8,-0.16672,8e-05,8.69609]
[1780553823304,84.7,64229.86,41.8,-0.1662,8e-05,8.67939]
[1780553824352,84.7,64243.71,41.8,-0.16503,8e-05,8.64166]
[1780553825045,84.7,64243.71,41.8,-0.16503,8e-05,8.64166]
[1780553825079,84.7,64243.71,41.8,-0.16503,8e-05,8.64166]
[1780553825165,84.7,64243.71,41.8,-0.16503,8e-05,8.64166]
[1780553825241,84.7,64243.71,41.8,-0.16503,8e-05,8.64166]
[1780553825340,84.7,64243.71,41.8,-0.16503,8e-05,8.64166]
[1780553825446,84.7,64232.12,41.8,-0.16601,8e-05,8.67314]
[1780553826466,84.7,64232.12,41.8,-0.16601,8e-05,8.67314]
[1780553826560,84.7,64234.79,41.8,-0.16578,8e-05,8.66583]
[1780553826749,84.7,64234.79,41.8,-0.16578,8e-05,8.66583]
[1780553827531,84.7,64234.79,41.8,-0.16578,8e-05,8.66583]
[1780553827610,84.7,64234.79,41.8,-0.16578,8e-05,8.66583]
[1780553828143,84.7,64237.66,41.8,-0.16554,8e-05,8.65794]
[1780553828494,84.7,64248.23,41.8,-0.16464,8e-05,8.62915]
[1780553829602,84.7,64248.23,41.8,-0.16464,8e-05,8.62915]
[1780553829448,84.7,64259.28,41.8,-0.16371,8e-05,8.59899]
[1780553830034,84.7,64259.28,41.8,-0.16371,8e-05,8.59899]
[1780553830135,84.7,64259.28,41.8,-0.16371,8e-05,8.59899]
[1780553830316,84.7,64259.28,41.8,-0.16371,8e-05,8.59899]
[1780553830402,84.7,64259.28,41.8,-0.16371,8e-05,8.59899]
[1780553830498,84.7,64259.28,41.8,-0.16371,8e-05,8.59899]
[1780553830551,84.7,64273.08,41.8,-0.16256,8e-05,8.56136]
[1780553830781,84.7,64273.08,41.8,-0.16256,8e-05,8.56136]
[1780553831033,84.7,64273.08,41.8,-0.16256,8e-05,8.56136]
[1780553831080,84.7,64273.08,41.8,-0.16256,8e-05,8.56136]
[1780553831098,84.7,64273.08,41.8,-0.16256,8e-05,8.56136]
[1780553831175,84.69,64275.08,41.8,-0.16238,8e-05,8.55552]
[1780553832307,84.69,64275.08,41.8,-0.16238,8e-05,8.55552]
[1780553833760,84.69,64269.03,41.8,-0.16288,8e-05,8.57193]
[1780553834949,84.69,64263.49,41.8,-0.16334,8e-05,8.58692]
[1780553840467,84.69,64264.08,41.8,-0.16329,8e-05,8.58505]
[1780553841502,84.69,64264.96,41.8,-0.16321,8e-05,8.58259]
[1780553841538,84.69,64264.96,41.8,-0.16321,8e-05,8.58259]
[1780553841998,84.69,64272.15,41.8,-0.16261,8e-05,8.56288]
[1780553843323,84.69,64272.15,41.8,-0.16261,8e-05,8.56288]
[1780553847423,84.69,64269.9,41.8,-0.16279,8e-05,8.56884]
[1780553847871,84.69,64269.03,41.8,-0.16286,8e-05,8.57117]
[1780553848421,84.69,64269.03,41.8,-0.16286,8e-05,8.57117]
[1780553850915,84.68,64273.11,41.8,-0.16252,8e-05,8.55992]
[1780553851046,84.68,64273.11,41.8,-0.16252,8e-05,8.55992]
[1780553851604,84.68,64304.96,41.8,-0.1598,8e-05,8.46778]
[1780553851936,84.68,64304.96,41.8,-0.1598,8e-05,8.46778]
[1780553852230,84.68,64304.96,41.8,-0.1598,8e-05,8.46778]
[1780553852331,84.68,64305.6,41.8,-0.15975,8e-05,8.466]
[1780553854039,84.69,64303.33,41.8,-0.15994,8e-05,8.47245]
[1780553854521,84.69,64296.44,41.8,-0.16052,8e-05,8.49152]
[1780553855149,84.69,64296.44,41.8,-0.16052,8e-05,8.49152]
[1780553855239,84.69,64282.41,41.8,-0.16168,8e-05,8.52974]
[1780553858283,84.72,64278.89,41.8,-0.16206,8e-05,8.5421]
[1780553861141,84.72,64278.46,41.8,-0.1621,8e-05,8.54344]
[1780553861187,84.72,64285.13,41.8,-0.16154,8e-05,8.52532]
[1780553862031,84.72,64285.13,41.8,-0.16154,8e-05,8.52532]
[1780553862148,84.72,64284.05,41.8,-0.16163,8e-05,8.52825]
[1780553865583,84.73,64283.09,41.8,-0.16174,8e-05,8.53168]
[1780553865628,84.73,64283.78,41.8,-0.16168,8e-05,8.52986]
[1780553866260,84.74,64293.97,41.8,-0.16086,8e-05,8.5028]
[1780553869151,84.74,64294.1,41.8,-0.16086,8e-05,8.50294]
[1780553869309,84.75,64292.39,41.8,-0.16102,8e-05,8.50819]
[1780553871295,84.75,64288.95,41.8,-0.1613,8e-05,8.51731]
[1780553871354,84.75,64288.95,41.8,-0.1613,8e-05,8.51731]
[1780553871452,84.75,64288.78,41.8,-0.16131,8e-05,8.51774]
[1780553873554,84.75,64277.29,41.8,-0.16226,8e-05,8.54905]
[1780553874911,84.75,64278.5,41.8,-0.16216,8e-05,8.54576]
[1780553875592,84.75,64278.5,41.8,-0.16216,8e-05,8.54576]
[1780553875648,84.75,64279.93,41.8,-0.16204,8e-05,8.54184]
[1780553876252,84.75,64285.16,41.8,-0.16161,8e-05,8.52752]
[1780553880327,84.74,64284.54,41.8,-0.16165,8e-05,8.529]
[1780553881141,84.74,64285.04,41.8,-0.16161,8e-05,8.52758]
[1780553881197,84.74,64285.04,41.8,-0.16161,8e-05,8.52758]
[1780553881628,84.74,64285.04,41.8,-0.16161,8e-05,8.52758]
[1780553881662,84.74,64281.26,41.8,-0.16192,8e-05,8.5378]
[1780553882558,84.74,64270.14,41.8,-0.16285,8e-05,8.56814]
[1780553883301,84.74,64264.88,41.8,-0.16329,8e-05,8.58251]
[1780553884631,84.74,64264.88,41.8,-0.16329,8e-05,8.58251]
[1780553886121,84.74,64260.07,41.8,-0.16369,8e-05,8.59562]
[1780553888198,84.74,64259.16,41.8,-0.16377,8e-05,8.59807]
[1780553890788,84.74,64253.7,41.8,-0.16423,8e-05,8.61286]
[1780553892097,84.74,64253.12,41.8,-0.16427,8e-05,8.6144]
[1780553892364,84.74,64248.02,41.8,-0.1647,8e-05,8.62823]
[1780553893165,84.74,64248.02,41.8,-0.1647,8e-05,8.62823]
[1780553893371,84.74,64261.79,41.8,-0.16355,8e-05,8.59081]
[1780553894377,84.74,64267.4,41.8,-0.16308,8e-05,8.57548]
[1780553895158,84.74,64267.4,41.8,-0.16308,8e-05,8.57548]
[1780553895236,84.74,64267.4,41.8,-0.16308,8e-05,8.57548]
[1780553895385,84.74,64269.75,41.8,-0.16288,8e-05,8.56908]
[1780553896642,84.74,64275.37,41.8,-0.16241,8e-05,8.55373]
[1780553897031,84.74,64275.37,41.8,-0.16241,8e-05,8.55373]
[1780553897416,84.74,64283.26,41.8,-0.16175,8e-05,8.53221]
[1780553898617,84.74,64288.58,41.8,-0.16131,8e-05,8.51762]
[1780553899131,84.74,64288.58,41.8,-0.16131,8e-05,8.51762]
[1780553899503,84.74,64304.92,41.8,-0.15995,8e-05,8.47306]
[1780553900614,84.74,64319.58,41.8,-0.15875,8e-05,8.43307]
[1780553900766,84.74,64319.58,41.8,-0.15875,8e-05,8.43307]
[1780553901707,84.74,64324.44,41.8,-0.15835,8e-05,8.41984]
[1780553901942,84.74,64324.44,41.8,-0.15835,8e-05,8.41984]
[1780553902297,84.74,64324.44,41.8,-0.15835,8e-05,8.41984]
[1780553903771,84.74,64318.33,41.8,-0.15885,8e-05,8.43643]
[1780553903963,84.74,64318.33,41.8,-0.15885,8e-05,8.43643]
[1780553904183,84.74,64318.33,41.8,-0.15885,8e-05,8.43643]
[1780553904625,84.74,64322.71,41.8,-0.15849,8e-05,8.4245]
[1780553905862,84.74,64326.46,41.8,-0.15818,8e-05,8.41419]
[1780553906771,84.74,64327.52,41.8,-0.15809,8e-05,8.41123]
[1780553908575,84.73,64322.7,41.8,-0.15847,8e-05,8.42377]
[1780553910475,84.72,64325.15,41.8,-0.15825,8e-05,8.41648]
[1780553910926,84.72,64326.79,41.8,-0.15811,8e-05,8.41194]
[1780553910997,84.72,64326.79,41.8,-0.15811,8e-05,8.41194]
[1780553911316,84.72,64326.79,41.8,-0.15811,8e-05,8.41194]
[1780553911525,84.72,64331.64,41.8,-0.15764,8e-05,8.39331]
[1780553912392,84.72,64331.64,41.8,-0.15764,8e-05,8.39331]
[1780553913288,84.72,64334.99,41.8,-0.15737,8e-05,8.38413]
[1780553914346,84.72,64338.24,41.8,-0.15709,8e-05,8.37494]
[1780553914403,84.72,64338.24,41.8,-0.15709,8e-05,8.37494]
[1780553915284,84.72,64339.46,41.8,-0.15699,8e-05,8.37142]
[1780553915591,84.72,64339.46,41.8,-0.15699,8e-05,8.37142]
[1780553916051,84.71,64335.31,41.8,-0.15732,8e-05,8.38266]
[1780553916562,84.72,64329.95,41.8,-0.15778,8e-05,8.39788]
[1780553918960,84.72,64334.41,41.8,-0.15742,8e-05,8.38579]
[1780553919075,84.72,64334.41,41.8,-0.15742,8e-05,8.38579]
[1780553919583,84.72,64327.92,41.8,-0.15795,8e-05,8.4035]
[1780553920012,84.72,64327.92,41.8,-0.15795,8e-05,8.4035]
[1780553920083,84.72,64327.92,41.8,-0.15795,8e-05,8.4035]
[1780553920212,84.72,64327.92,41.8,-0.15795,8e-05,8.4035]
[1780553921597,84.72,64338.52,41.8,-0.15708,8e-05,8.37461]
[1780553922604,84.72,64344.1,41.8,-0.15663,8e-05,8.35936]
[1780553924735,84.72,64345.85,41.8,-0.15648,8e-05,8.35451]
[1780553924715,84.72,64356.59,41.8,-0.15561,8e-05,8.32536]
[1780553925051,84.72,64356.59,41.8,-0.15561,8e-05,8.32536]
[1780553925349,84.72,64356.59,41.8,-0.15561,8e-05,8.32536]
[1780553925358,84.72,64356.59,41.8,-0.15561,8e-05,8.32536]
[1780553925635,84.72,64364.3,41.8,-0.15499,8e-05,8.30436]
[1780553927281,84.72,64365.64,41.8,-0.15488,8e-05,8.30069]
[1780553927649,84.72,64370.77,41.8,-0.15447,8e-05,8.28672]
[1780553928428,84.72,64370.77,41.8,-0.15447,8e-05,8.28672]
[1780553928463,84.72,64370.77,41.8,-0.15447,8e-05,8.28672]
[1780553929669,84.72,64381.4,41.8,-0.15361,8e-05,8.25765]
[1780553930240,84.72,64381.4,41.8,-0.15361,8e-05,8.25765]
[1780553930697,84.72,64381.4,41.8,-0.15361,8e-05,8.25765]
[1780553930680,84.72,64381.92,41.8,-0.15357,8e-05,8.25622]
[1780553931133,84.72,64381.92,41.8,-0.15357,8e-05,8.25622]
[1780553931684,84.72,64380.79,41.8,-0.15367,8e-05,8.25942]
[1780553932085,84.72,64380.79,41.8,-0.15367,8e-05,8.25942]
[1780553932114,84.72,64380.79,41.8,-0.15367,8e-05,8.25942]
[1780553932153,84.72,64380.79,41.8,-0.15367,8e-05,8.25942]
[1780553932339,84.72,64380.79,41.8,-0.15367,8e-05,8.25942]
[1780553932611,84.72,64380.79,41.8,-0.15367,8e-05,8.25942]
[1780553932701,84.72,64369.7,41.8,-0.15456,8e-05,8.28966]
[1780553932932,84.72,64369.7,41.8,-0.15456,8e-05,8.28966]
[1780553933366,84.72,64369.7,41.8,-0.15456,8e-05,8.28966]
[1780553933710,84.72,64361.94,41.8,-0.15519,8e-05,8.31094]
[1780553934031,84.72,64361.94,41.8,-0.15519,8e-05,8.31094]
[1780553934039,84.72,64361.94,41.8,-0.15519,8e-05,8.31094]
[1780553934717,84.72,64351.97,41.8,-0.15599,8e-05,8.33815]
[1780553936743,84.73,64344.08,41.8,-0.15664,8e-05,8.35989]
[1780553937728,84.73,64344.08,41.8,-0.15664,8e-05,8.35989]
[1780553939010,84.73,64351.76,41.8,-0.15602,8e-05,8.33913]
[1780553939306,84.73,64351.76,41.8,-0.15602,8e-05,8.33913]
[1780553944541,84.73,64349.52,41.8,-0.15622,8e-05,8.34565]
[1780553944800,84.73,64354.96,41.8,-0.15578,8e-05,8.33093]
[1780553945534,84.73,64354.96,41.8,-0.15578,8e-05,8.33093]
[1780553948828,84.74,64361.88,41.8,-0.15523,8e-05,8.31232]
[1780553949836,84.74,64367.3,41.8,-0.15479,8e-05,8.2976]
[1780553950410,84.74,64367.3,41.8,-0.15479,8e-05,8.2976]
[1780553950843,84.74,64361.74,41.8,-0.15524,8e-05,8.31284]
[1780553953709,84.74,64354.37,41.8,-0.15585,8e-05,8.33336]
[1780553954083,84.74,64354.37,41.8,-0.15585,8e-05,8.33336]
[1780553954304,84.74,64354.37,41.8,-0.15585,8e-05,8.33336]
[1780553954473,84.74,64354.37,41.8,-0.15585,8e-05,8.33336]
[1780553954667,84.74,64331.94,41.8,-0.15768,8e-05,8.39461]
[1780553955394,84.74,64331.94,41.8,-0.15768,8e-05,8.39461]
[1780553957381,84.74,64326.44,41.8,-0.15813,8e-05,8.40974]
[1780553959655,84.75,64325.1,41.8,-0.15824,8e-05,8.41341]
[1780553959665,84.75,64325.1,41.8,-0.15824,8e-05,8.41341]
[1780553959820,84.75,64316.66,41.8,-0.15893,8e-05,8.43641]
[1780553960569,84.75,64301.28,41.8,-0.1602,8e-05,8.47832]
[1780553961026,84.75,64301.28,41.8,-0.1602,8e-05,8.47832]
[1780553961838,84.75,64301.28,41.8,-0.1602,8e-05,8.47832]
[1780553961131,84.74,64293.38,41.8,-0.16085,8e-05,8.49963]
[1780553962536,84.74,64293.38,41.8,-0.16085,8e-05,8.49963]
[1780553962754,84.74,64293.38,41.8,-0.16085,8e-05,8.49963]
[1780553963619,84.74,64290.56,41.8,-0.16108,8e-05,8.50723]
[1780553963817,84.74,64290.56,41.8,-0.16108,8e-05,8.50723]
[1780553963676,84.74,64301.77,41.8,-0.16015,8e-05,8.4766]
[1780553964109,84.74,64301.77,41.8,-0.16015,8e-05,8.4766]
[1780553964206,84.74,64301.77,41.8,-0.16015,8e-05,8.4766]
[1780553964814,84.74,64301.77,41.8,-0.16015,8e-05,8.4766]
[1780553965397,84.74,64303.57,41.8,-0.16,8e-05,8.47158]
[1780553966277,84.74,64300.07,41.8,-0.16028,8e-05,8.48104]
[1780553970795,84.74,64302.43,41.8,-0.16008,8e-05,8.4743]
[1780553972064,84.73,64305.92,41.8,-0.15979,8e-05,8.46463]
[1780553975591,84.73,64300.14,41.8,-0.16018,8e-05,8.47485]
[1780553978696,84.73,64294.85,41.8,-0.16061,8e-05,8.48904]
[1780553982833,84.73,64293.99,41.8,-0.16068,8e-05,8.49105]
[1780553983552,84.73,64294.26,41.8,-0.16065,8e-05,8.4902]
[1780553988983,84.72,64294.76,41.8,-0.16059,8e-05,8.48827]
[1780553991139,84.72,64296.12,41.8,-0.16047,8e-05,8.48438]
[1780553991142,84.72,64288.03,41.8,-0.16114,8e-05,8.50633]
[1780553992387,84.72,64288.03,41.8,-0.16114,8e-05,8.50633]
[1780553992849,84.72,64288.03,41.8,-0.16114,8e-05,8.50633]
[1780553993270,84.72,64285.08,41.8,-0.16138,8e-05,8.51428]
[1780553998883,84.71,64281.11,41.8,-0.1617,8e-05,8.52449]
[1780554000713,84.71,64283.51,41.8,-0.16149,8e-05,8.51768]
[1780554001753,84.7,64282.7,41.8,-0.16155,8e-05,8.51976]
[1780554001834,84.7,64282.7,41.8,-0.16155,8e-05,8.51976]
[1780554004412,84.7,64284.67,41.8,-0.16138,8e-05,8.51399]
[1780554004482,84.7,64284.67,41.8,-0.16138,8e-05,8.51399]
[1780554004499,84.7,64284.67,41.8,-0.16138,8e-05,8.51399]
[1780554004908,84.7,64284.67,41.8,-0.16138,8e-05,8.51399]
[1780554004729,84.7,64309.6,41.8,-0.15931,8e-05,8.44594]
[1780554005642,84.7,64309.6,41.8,-0.15931,8e-05,8.44594]
[1780554005695,84.7,64319.51,41.8,-0.15849,8e-05,8.4188]
[1780554005984,84.7,64319.51,41.8,-0.15849,8e-05,8.4188]
[1780554006295,84.7,64319.51,41.8,-0.15849,8e-05,8.4188]
[1780554006672,84.7,64321.87,41.8,-0.1583,8e-05,8.41226]
[1780554007088,84.7,64321.87,41.8,-0.1583,8e-05,8.41226]
[1780554012130,84.69,64322.42,41.8,-0.15823,8e-05,8.41008]
[1780554015356,84.69,64315.77,41.8,-0.15877,8e-05,8.42781]
[1780554015802,84.69,64315.77,41.8,-0.15877,8e-05,8.42781]
[1780554015842,84.68,64321.52,41.8,-0.15829,8e-05,8.412]
[1780554021594,84.68,64318.38,41.8,-0.15853,8e-05,8.4199]
[1780554024402,84.67,64326.18,41.8,-0.15788,8e-05,8.39808]
[1780554026416,84.67,64318.44,41.8,-0.1585,8e-05,8.41895]
[1780554028605,84.67,64312.92,41.8,-0.15895,8e-05,8.43374]
[1780554031452,84.66,64318.93,41.8,-0.15837,8e-05,8.41155]
[1780554034927,84.66,64323.44,41.8,-0.15799,8e-05,8.39897]
[1780554035636,84.66,64313.28,41.8,-0.15882,8e-05,8.42644]
[1780554037495,84.65,64308.1,41.8,-0.15923,8e-05,8.44029]
[1780554040893,84.65,64307.56,41.8,-0.15927,8e-05,8.44143]
[1780554043863,84.64,64305.15,41.8,-0.15945,8e-05,8.4475]
[1780554045078,84.64,64298.22,41.8,-0.16002,8e-05,8.46606]
[1780554045680,84.64,64298.22,41.8,-0.16002,8e-05,8.46606]
[1780554046250,84.64,64298.65,41.8,-0.15997,8e-05,8.4647]
[1780554046971,84.64,64300.5,41.8,-0.15982,8e-05,8.45945]
[1780554047128,84.64,64300.5,41.8,-0.15982,8e-05,8.45945]
[1780554047759,84.64,64300.5,41.8,-0.15982,8e-05,8.45945]
[1780554047767,84.64,64300.5,41.8,-0.15982,8e-05,8.45945]
[1780554047842,84.64,64300.5,41.8,-0.15982,8e-05,8.45945]
[1780554047891,84.63,64295.19,41.8,-0.16025,8e-05,8.47373]
[1780554048197,84.63,64295.19,41.8,-0.16025,8e-05,8.47373]
[1780554053438,84.62,64292.64,41.8,-0.16043,8e-05,8.47962]
[1780554053610,84.62,64285.29,41.8,-0.16103,8e-05,8.49945]
[1780554055143,84.62,64283.66,41.8,-0.16116,8e-05,8.50368]
[1780554057910,84.61,64282.76,41.8,-0.16122,8e-05,8.50564]
[1780554057971,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058047,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058329,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058400,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058447,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058506,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058651,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058900,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058911,84.61,64282.34,41.8,-0.16125,8e-05,8.50654]
[1780554058929,84.61,64270.91,41.8,-0.16219,8e-05,8.53745]
[1780554059034,84.61,64270.91,41.8,-0.16219,8e-05,8.53745]
[1780554059115,84.61,64270.91,41.8,-0.16219,8e-05,8.53745]
[1780554059860,84.61,64264.01,41.8,-0.16276,8e-05,8.55609]
[1780554061667,84.6,64254.1,41.8,-0.16359,8e-05,8.58278]
[1780554063287,84.6,64251.29,41.8,-0.16382,8e-05,8.59025]
[1780554063329,84.6,64251.29,41.8,-0.16382,8e-05,8.59025]
[1780554065539,84.56,64250.45,41.8,-0.16376,8e-05,8.58837]
[1780554065697,84.53,64249.48,41.8,-0.16378,8e-05,8.58893]
[1780554067763,84.51,64250.68,41.8,-0.16362,8e-05,8.58352]
[1780554068290,84.49,64250.89,41.8,-0.16354,8e-05,8.58082]
[1780554069880,84.48,64254.8,41.8,-0.16321,8e-05,8.56994]
[1780554070279,84.48,64255.54,41.8,-0.16314,8e-05,8.56772]
[1780554070320,84.48,64255.54,41.8,-0.16314,8e-05,8.56772]
[1780554070732,84.48,64262.88,41.8,-0.16252,8e-05,8.54749]
[1780554072794,84.48,64273.15,41.8,-0.16165,8e-05,8.51908]
[1780554073331,84.48,64273.15,41.8,-0.16165,8e-05,8.51908]
[1780554073378,84.48,64273.15,41.8,-0.16165,8e-05,8.51908]
[1780554073691,84.48,64273.15,41.8,-0.16165,8e-05,8.51908]
[1780554073767,84.47,64281.09,41.8,-0.16098,8e-05,8.49722]
[1780554074352,84.47,64281.09,41.8,-0.16098,8e-05,8.49722]
[1780554075523,84.46,64279.93,41.8,-0.16103,8e-05,8.49853]
[1780554075718,84.46,64279.93,41.8,-0.16103,8e-05,8.49853]
[1780554075982,84.46,64279.93,41.8,-0.16103,8e-05,8.49853]
[1780554075784,84.45,64288.24,41.8,-0.16033,8e-05,8.47566]
[1780554076670,84.45,64288.24,41.8,-0.16033,8e-05,8.47566]
[1780554078928,84.45,64257.68,41.8,-0.16287,8e-05,8.55876]
[1780554080392,84.45,64257.69,41.8,-0.16286,8e-05,8.5586]
[1780554080498,84.45,64257.69,41.8,-0.16286,8e-05,8.5586]
[1780554083089,84.42,64259.31,41.8,-0.16265,8e-05,8.55148]
[1780554083851,84.42,64266.76,41.8,-0.16202,8e-05,8.53094]
[1780554084657,84.42,64266.76,41.8,-0.16202,8e-05,8.53094]
[1780554084709,84.42,64266.76,41.8,-0.16202,8e-05,8.53094]
[1780554084858,84.39,64272.34,41.8,-0.16149,8e-05,8.51344]
[1780554085304,84.39,64272.34,41.8,-0.16149,8e-05,8.51344]
[1780554085866,84.39,64274.33,41.8,-0.16131,8e-05,8.50773]
[1780554087727,84.39,64275.32,41.8,-0.16123,8e-05,8.50485]
[1780554087923,84.39,64275.32,41.8,-0.16123,8e-05,8.50485]
[1780554087950,84.39,64276.74,41.8,-0.1611,8e-05,8.5008]
[1780554088336,84.39,64276.74,41.8,-0.1611,8e-05,8.5008]
[1780554088888,84.38,64278.91,41.8,-0.16092,8e-05,8.4947]
[1780554092887,84.38,64280.34,41.8,-0.16071,8e-05,8.48499]
[1780554092916,84.38,64281.15,41.8,-0.16064,8e-05,8.48264]
[1780554093923,84.38,64292.4,41.8,-0.1597,8e-05,8.45165]
[1780554095893,84.37,64294.11,41.8,-0.15955,8e-05,8.44676]
[1780554100040,84.37,64299.49,41.8,-0.15909,8e-05,8.4314]
[1780554100972,84.36,64285.87,41.8,-0.16021,8e-05,8.46838]
[1780554101260,84.36,64285.87,41.8,-0.16021,8e-05,8.46838]
[1780554101810,84.36,64285.87,41.8,-0.16021,8e-05,8.46838]
[1780554101979,84.36,64278.7,41.8,-0.1608,8e-05,8.48785]
[1780554104560,84.36,64277.49,41.8,-0.16089,8e-05,8.49091]
[1780554104905,84.36,64277.49,41.8,-0.16089,8e-05,8.49091]
[1780554105438,84.36,64272.7,41.8,-0.16129,8e-05,8.50386]
[1780554105531,84.36,64272.7,41.8,-0.16129,8e-05,8.50386]
[1780554108566,84.35,64275.15,41.8,-0.16107,8e-05,8.49679]
[1780554108638,84.35,64275.15,41.8,-0.16107,8e-05,8.49679]
[1780554109436,84.35,64277.8,41.8,-0.16085,8e-05,8.48943]
[1780554110647,84.35,64278.58,41.8,-0.16078,8e-05,8.48715]
[1780554110975,84.35,64278.58,41.8,-0.16078,8e-05,8.48715]
[1780554111027,84.35,64278.58,41.8,-0.16078,8e-05,8.48715]
[1780554111396,84.35,64282.93,41.8,-0.16042,8e-05,8.4751]
[1780554111834,84.35,64282.93,41.8,-0.16042,8e-05,8.4751]
[1780554112468,84.35,64279.44,41.8,-0.1607,8e-05,8.48444]
[1780554113469,84.35,64278.68,41.8,-0.16076,8e-05,8.48645]
[1780554119099,84.34,64280.0,41.8,-0.16062,8e-05,8.48194]
[1780554120792,84.34,64280.0,41.8,-0.16062,8e-05,8.48194]
[1780554121141,84.34,64279.96,41.8,-0.16062,8e-05,8.48192]
[1780554121203,84.34,64274.4,41.8,-0.16108,8e-05,8.49706]
[1780554125090,84.33,64272.84,41.8,-0.16121,8e-05,8.50105]
[1780554129030,84.33,64269.03,41.8,-0.16152,8e-05,8.51119]
[1780554131949,84.33,64263.95,41.8,-0.16193,8e-05,8.52475]
[1780554132590,84.32,64264.1,41.8,-0.16191,8e-05,8.52421]
[1780554132687,84.32,64275.49,41.8,-0.16096,8e-05,8.49291]
[1780554133197,84.32,64285.41,41.8,-0.16013,8e-05,8.46556]
[1780554134211,84.32,64285.41,41.8,-0.16013,8e-05,8.46556]
[1780554134641,84.32,64285.41,41.8,-0.16013,8e-05,8.46556]
[1780554135267,84.32,64282.58,41.8,-0.16036,8e-05,8.47317]
[1780554135504,84.32,64282.58,41.8,-0.16036,8e-05,8.47317]
[1780554144217,84.31,64284.39,41.8,-0.16019,8e-05,8.46747]
[1780554144234,84.31,64284.39,41.8,-0.16019,8e-05,8.46747]
[1780554145554,84.31,64284.4,41.8,-0.16019,8e-05,8.46736]
[1780554145917,84.31,64284.4,41.8,-0.16019,8e-05,8.46736]
[1780554146296,84.31,64273.65,41.8,-0.16108,8e-05,8.49663]
[1780554147228,84.31,64273.65,41.8,-0.16108,8e-05,8.49663]
[1780554148029,84.31,64273.65,41.8,-0.16108,8e-05,8.49663]
[1780554147303,84.31,64266.15,41.8,-0.1617,8e-05,8.51712]
[1780554150082,84.31,64273.75,41.8,-0.16106,8e-05,8.4961]
[1780554151136,84.31,64273.37,41.8,-0.16109,8e-05,8.49714]
[1780554156760,84.3,64267.11,41.8,-0.16152,8e-05,8.50833]
[1780554157847,84.3,64258.74,41.8,-0.16222,8e-05,8.53103]
[1780554163415,84.29,64261.01,41.8,-0.162,8e-05,8.52399]
[1780554168456,84.28,64260.11,41.8,-0.16206,8e-05,8.5258]
[1780554171477,84.28,64247.21,41.8,-0.16313,8e-05,8.56072]
[1780554176512,84.27,64250.1,41.8,-0.16286,8e-05,8.55197]
[1780554179534,84.26,64237.92,41.8,-0.16387,8e-05,8.58481]
[1780554181211,84.26,64237.92,41.8,-0.16387,8e-05,8.58481]
[1780554181255,84.26,64238.54,41.8,-0.16382,8e-05,8.58294]
[1780554182017,84.26,64238.54,41.8,-0.16382,8e-05,8.58294]
[1780554182091,84.26,64238.54,41.8,-0.16382,8e-05,8.58294]
[1780554182045,84.26,64226.76,41.8,-0.16481,8e-05,8.61497]
[1780554182591,84.26,64226.76,41.8,-0.16481,8e-05,8.61497]
[1780554182643,84.26,64226.76,41.8,-0.16481,8e-05,8.61497]
[1780554182682,84.26,64229.28,41.8,-0.16459,8e-05,8.60788]
[1780554183334,84.26,64229.28,41.8,-0.16459,8e-05,8.60788]
[1780554184133,84.23,64228.86,41.8,-0.16455,8e-05,8.60666]
[1780554184790,84.23,64228.86,41.8,-0.16455,8e-05,8.60666]
[1780554184863,84.23,64229.25,41.8,-0.16451,8e-05,8.60543]
[1780554187075,84.23,64223.89,41.8,-0.16496,8e-05,8.6197]
[1780554187826,84.23,64223.89,41.8,-0.16496,8e-05,8.6197]
[1780554187924,84.22,64218.63,41.8,-0.1654,9e-05,8.63389]
[1780554188279,84.22,64218.63,41.8,-0.1654,9e-05,8.63389]
[1780554188476,84.22,64218.63,41.8,-0.1654,9e-05,8.63389]
[1780554188951,84.22,64218.56,41.8,-0.1654,9e-05,8.63396]
[1780554189165,84.22,64218.56,41.8,-0.1654,9e-05,8.63396]
[1780554189695,84.22,64214.02,41.8,-0.16578,9e-05,8.64618]
[1780554192197,84.22,64217.25,41.8,-0.1655,9e-05,8.63705]
[1780554193081,84.22,64217.25,41.8,-0.1655,9e-05,8.63705]
[1780554193630,84.22,64221.29,41.8,-0.16515,8e-05,8.62585]
[1780554193886,84.21,64224.03,41.8,-0.16491,8e-05,8.61814]
[1780554194600,84.21,64224.03,41.8,-0.16491,8e-05,8.61814]
[1780554194643,84.21,64229.92,41.8,-0.1644,8e-05,8.60177]
[1780554196762,84.21,64227.31,41.8,-0.16462,8e-05,8.60877]
[1780554196811,84.21,64227.86,41.8,-0.16457,8e-05,8.60714]
[1780554197263,84.21,64227.86,41.8,-0.16457,8e-05,8.60714]
[1780554198108,84.21,64229.02,41.8,-0.16447,8e-05,8.60377]
[1780554199677,84.2,64223.79,41.8,-0.1649,8e-05,8.61784]
[1780554200725,84.2,64223.79,41.8,-0.1649,8e-05,8.61784]
[1780554200826,84.2,64222.69,41.8,-0.16499,8e-05,8.62072]
[1780554201420,84.2,64222.69,41.8,-0.16499,8e-05,8.62072]
[1780554201692,84.2,64221.61,41.8,-0.16508,8e-05,8.62347]
[1780554206950,84.19,64220.42,41.8,-0.16516,8e-05,8.62606]
[1780554212769,84.18,64219.74,41.8,-0.16511,8e-05,8.62153]
[1780554216101,84.18,64221.74,41.8,-0.16493,8e-05,8.61576]
[1780554216124,84.18,64221.74,41.8,-0.16493,8e-05,8.61576]
[1780554216146,84.18,64223.1,41.8,-0.16481,8e-05,8.6119]
[1780554216205,84.18,64223.1,41.8,-0.16481,8e-05,8.6119]
[1780554216214,84.18,64223.1,41.8,-0.16481,8e-05,8.6119]
[1780554216531,84.18,64223.1,41.8,-0.16481,8e-05,8.6119]
[1780554216797,84.17,64223.59,41.8,-0.16477,8e-05,8.61042]
[1780554217620,84.17,64223.59,41.8,-0.16477,8e-05,8.61042]
[1780554217741,84.17,64223.59,41.8,-0.16477,8e-05,8.61042]
[1780554217804,84.17,64226.27,41.8,-0.16453,8e-05,8.60285]
[1780554222839,84.16,64230.71,41.8,-0.16412,8e-05,8.58958]
[1780554224965,84.16,64221.24,41.8,-0.16491,8e-05,8.6151]
[1780554227778,84.15,64220.77,41.8,-0.16494,8e-05,8.61593]
[1780554227876,84.15,64221.52,41.8,-0.16487,8e-05,8.61364]
[1780554228350,84.15,64221.52,41.8,-0.16487,8e-05,8.61364]
[1780554228884,84.15,64227.16,41.8,-0.16439,8e-05,8.59802]
[1780554230165,84.14,64234.21,41.8,-0.16378,8e-05,8.57845]
[1780554230921,84.12,64240.6,41.8,-0.16318,8e-05,8.55876]
[1780554231676,84.12,64240.6,41.8,-0.16318,8e-05,8.55876]
[1780554231968,84.12,64240.6,41.8,-0.16318,8e-05,8.55876]
[1780554232156,84.12,64240.6,41.8,-0.16318,8e-05,8.55876]
[1780554232088,84.12,64252.1,41.8,-0.16221,8e-05,8.52722]
[1780554232346,84.12,64252.1,41.8,-0.16221,8e-05,8.52722]
[1780554232791,84.12,64252.1,41.8,-0.16221,8e-05,8.52722]
[1780554232928,84.1,64256.83,41.8,-0.16176,8e-05,8.51234]
[1780554235114,84.1,64249.8,41.8,-0.16234,8e-05,8.53122]
[1780554235557,84.1,64249.8,41.8,-0.16234,8e-05,8.53122]
[1780554236643,84.09,64248.93,41.8,-0.16241,8e-05,8.53348]
[1780554237876,84.09,64251.93,41.8,-0.16215,8e-05,8.52512]
[1780554237904,84.09,64251.93,41.8,-0.16215,8e-05,8.52512]
[1780554237962,84.09,64259.7,41.8,-0.16149,8e-05,8.50367]
[1780554238981,84.09,64259.7,41.8,-0.16149,8e-05,8.50367]
[1780554239082,84.09,64259.7,41.8,-0.16149,8e-05,8.50367]
[1780554239101,84.09,64262.45,41.8,-0.16126,8e-05,8.49597]
[1780554239680,84.09,64262.45,41.8,-0.16126,8e-05,8.49597]
[1780554240133,84.09,64266.75,41.8,-0.16089,8e-05,8.48396]
[1780554241165,84.09,64266.75,41.8,-0.16089,8e-05,8.48396]
[1780554241995,84.09,64261.3,41.8,-0.16134,8e-05,8.49869]
[1780554243002,84.08,64266.81,41.8,-0.16088,8e-05,8.48345]
[1780554243860,84.08,64266.81,41.8,-0.16088,8e-05,8.48345]
[1780554244129,84.08,64265.34,41.8,-0.161,8e-05,8.48739]
[1780554244393,84.08,64265.34,41.8,-0.161,8e-05,8.48739]
[1780554245017,84.08,64258.45,41.8,-0.16157,8e-05,8.50613]
[1780554248038,84.08,64268.6,41.8,-0.16071,8e-05,8.47788]
[1780554251178,84.07,64260.1,41.8,-0.16141,8e-05,8.50092]
[1780554252071,84.07,64253.19,41.8,-0.16199,8e-05,8.51977]
[1780554257107,84.06,64254.2,41.8,-0.16188,8e-05,8.51624]
[1780554260128,84.06,64259.47,41.8,-0.16143,8e-05,8.50138]
[1780554265095,84.06,64259.08,41.8,-0.16145,8e-05,8.50199]
[1780554270198,84.05,64255.35,41.8,-0.16174,8e-05,8.51161]
[1780554271403,84.05,64250.86,41.8,-0.16204,8e-05,8.51848]
[1780554271520,84.05,64250.86,41.8,-0.16204,8e-05,8.51848]
[1780554272212,84.05,64237.85,41.8,-0.16313,8e-05,8.55408]
[1780554273219,84.05,64225.02,41.8,-0.16422,8e-05,8.58913]
[1780554273372,84.05,64225.02,41.8,-0.16422,8e-05,8.58913]
[1780554274203,84.05,64225.02,41.8,-0.16422,8e-05,8.58913]
[1780554274226,84.04,64215.5,41.8,-0.16502,9e-05,8.6151]
[1780554274365,84.04,64215.5,41.8,-0.16502,9e-05,8.6151]
[1780554274397,84.04,64215.5,41.8,-0.16502,9e-05,8.6151]
[1780554274461,84.04,64215.5,41.8,-0.16502,9e-05,8.6151]
[1780554274485,84.04,64215.5,41.8,-0.16502,9e-05,8.6151]
[1780554275124,84.04,64215.5,41.8,-0.16502,9e-05,8.6151]
[1780554275233,84.04,64206.74,41.8,-0.16576,9e-05,8.63897]
[1780554275917,84.04,64206.74,41.8,-0.16576,9e-05,8.63897]
[1780554276240,84.04,64201.41,41.8,-0.16621,9e-05,8.65347]
[1780554276369,84.04,64201.41,41.8,-0.16621,9e-05,8.65347]
[1780554276542,84.04,64201.41,41.8,-0.16621,9e-05,8.65347]
[1780554277246,84.04,64198.62,41.8,-0.16645,9e-05,8.66099]
[1780554277323,84.04,64198.62,41.8,-0.16645,9e-05,8.66099]
[1780554277675,84.04,64198.62,41.8,-0.16645,9e-05,8.66099]
[1780554280270,84.03,64192.22,41.8,-0.16698,9e-05,8.67809]
[1780554285261,84.03,64191.62,41.8,-0.16702,9e-05,8.67906]
[1780554286248,84.03,64189.68,41.8,-0.16718,9e-05,8.68421]
[1780554286544,84.02,64188.32,41.8,-0.16729,9e-05,8.68776]
[1780554287215,84.02,64180.69,41.8,-0.16794,9e-05,8.70849]
[1780554287704,84.02,64180.69,41.8,-0.16794,9e-05,8.70849]
[1780554289141,84.0,64177.48,41.8,-0.16815,9e-05,8.7152]
[1780554289687,83.97,64177.83,41.8,-0.16806,9e-05,8.71209]
[1780554290159,83.97,64185.38,41.8,-0.1674,9e-05,8.69118]
[1780554292124,83.97,64191.13,41.8,-0.1669,9e-05,8.67506]
[1780554293874,83.97,64198.37,41.8,-0.16627,9e-05,8.65488]
[1780554294368,83.97,64192.69,41.8,-0.16676,9e-05,8.67047]
[1780554296201,83.97,64192.69,41.8,-0.16676,9e-05,8.67047]
[1780554299403,83.96,64183.07,41.8,-0.16756,9e-05,8.69608]
[1780554300693,83.96,64183.07,41.8,-0.16756,9e-05,8.69608]
[1780554301698,83.95,64182.45,41.8,-0.1676,9e-05,8.69742]
[1780554301713,83.95,64182.45,41.8,-0.1676,9e-05,8.69742]
[1780554302107,83.95,64174.98,41.8,-0.16824,9e-05,8.71773]
[1780554302710,83.95,64174.98,41.8,-0.16824,9e-05,8.71773]
[1780554304579,83.95,64168.54,41.8,-0.16879,9e-05,8.73505]
[1780554305988,83.95,64170.46,41.8,-0.16862,9e-05,8.7296]
[1780554306078,83.94,64183.29,41.8,-0.1675,9e-05,8.69418]
[1780554306453,83.94,64189.76,41.8,-0.16695,9e-05,8.67643]
[1780554308258,83.94,64189.76,41.8,-0.16695,9e-05,8.67643]
[1780554308511,83.94,64189.19,41.8,-0.16698,9e-05,8.67764]
[1780554309904,83.94,64190.07,41.8,-0.16691,9e-05,8.67523]
[1780554310825,83.93,64184.6,41.8,-0.16736,9e-05,8.68975]
[1780554311868,83.93,64179.06,41.8,-0.16784,9e-05,8.70477]
[1780554313599,83.93,64178.02,41.8,-0.16793,9e-05,8.70762]
[1780554314373,83.93,64181.11,41.8,-0.16765,9e-05,8.69874]
[1780554314417,83.93,64181.11,41.8,-0.16765,9e-05,8.69874]
[1780554315032,83.93,64181.11,41.8,-0.16765,9e-05,8.69874]
[1780554315046,83.93,64174.83,41.8,-0.16818,9e-05,8.71578]
[1780554315667,83.93,64174.83,41.8,-0.16818,9e-05,8.71578]
[1780554316018,83.93,64174.83,41.8,-0.16818,9e-05,8.71578]
[1780554316062,83.92,64174.88,41.8,-0.16817,9e-05,8.7155]
[1780554316486,83.92,64174.88,41.8,-0.16817,9e-05,8.7155]
[1780554317188,83.92,64174.88,41.8,-0.16817,9e-05,8.7155]
[1780554317279,83.92,64178.37,41.8,-0.16787,9e-05,8.70572]
[1780554318662,83.92,64180.89,41.8,-0.16764,9e-05,8.6986]
[1780554320059,83.92,64184.01,41.8,-0.16737,9e-05,8.68984]
[1780554324741,83.9,64192.21,41.8,-0.16663,9e-05,8.66621]
[1780554326172,83.9,64192.21,41.8,-0.16663,9e-05,8.66621]
[1780554326954,83.9,64194.99,41.8,-0.16639,9e-05,8.65842]
[1780554328360,83.9,64202.53,41.8,-0.16573,9e-05,8.63743]
[1780554329319,83.9,64195.28,41.8,-0.16635,9e-05,8.65723]
[1780554329469,83.9,64195.28,41.8,-0.16635,9e-05,8.65723]
[1780554330629,83.9,64204.23,41.8,-0.16558,9e-05,8.63235]
[1780554332072,83.89,64208.43,41.8,-0.16514,9e-05,8.61533]
[1780554332963,83.89,64208.43,41.8,-0.16514,9e-05,8.61533]
[1780554333005,83.89,64208.43,41.8,-0.16514,9e-05,8.61533]
[1780554333314,83.89,64208.43,41.8,-0.16514,9e-05,8.61533]
[1780554333007,83.89,64207.51,41.8,-0.16521,9e-05,8.61775]
[1780554333439,83.89,64207.51,41.8,-0.16521,9e-05,8.61775]
[1780554334222,83.89,64221.93,41.8,-0.16398,8e-05,8.57789]
[1780554334870,83.89,64221.93,41.8,-0.16398,8e-05,8.57789]
[1780554335304,83.89,64221.93,41.8,-0.16398,8e-05,8.57789]
[1780554335298,83.89,64228.49,41.8,-0.16342,8e-05,8.55969]
[1780554337718,83.89,64223.93,41.8,-0.1638,8e-05,8.57193]
[1780554342780,83.88,64226.56,41.8,-0.16355,8e-05,8.5639]
[1780554342834,83.88,64226.56,41.8,-0.16355,8e-05,8.5639]
[1780554344879,83.87,64225.58,41.8,-0.16362,8e-05,8.56629]
[1780554347304,83.87,64224.03,41.8,-0.16375,8e-05,8.57026]
[1780554347766,83.87,64222.98,41.8,-0.16383,8e-05,8.57299]
[1780554349411,83.87,64215.62,41.8,-0.16445,9e-05,8.5929]
[1780554349574,83.87,64215.62,41.8,-0.16445,9e-05,8.5929]
[1780554351583,83.86,64211.87,41.8,-0.16475,9e-05,8.60283]
[1780554352087,83.86,64211.87,41.8,-0.16475,9e-05,8.60283]
[1780554354285,83.86,64207.67,41.8,-0.1651,9e-05,8.61398]
[1780554354336,83.85,64209.99,41.8,-0.1649,9e-05,8.60739]
[1780554355863,83.85,64208.05,41.8,-0.16506,9e-05,8.61259]
[1780554356313,83.85,64208.05,41.8,-0.16506,9e-05,8.61259]
[1780554355868,83.85,64206.6,41.8,-0.16518,9e-05,8.61644]
[1780554356812,83.85,64205.58,41.8,-0.16526,9e-05,8.6191]
[1780554357657,83.85,64205.58,41.8,-0.16526,9e-05,8.6191]
[1780554358003,83.85,64203.11,41.8,-0.16547,9e-05,8.62574]
[1780554358980,83.85,64203.11,41.8,-0.16547,9e-05,8.62574]
[1780554359346,83.85,64203.03,41.8,-0.16547,9e-05,8.62574]
[1780554359833,83.84,64195.75,41.8,-0.16609,9e-05,8.64559]
[1780554360848,83.84,64195.75,41.8,-0.16609,9e-05,8.64559]
[1780554361245,83.84,64195.75,41.8,-0.16609,9e-05,8.64559]
[1780554361258,83.84,64195.75,41.8,-0.16609,9e-05,8.64559]
[1780554362098,83.84,64184.47,41.8,-0.16704,9e-05,8.67622]
[1780554365768,83.77,64184.3,41.8,-0.16687,9e-05,8.67023]
[1780554366201,83.75,64176.67,41.8,-0.16746,9e-05,8.68916]
[1780554366885,83.75,64181.92,41.8,-0.167,9e-05,8.67454]
[1780554370914,83.74,64187.18,41.8,-0.16653,9e-05,8.65947]
[1780554372089,83.74,64194.7,41.8,-0.16588,9e-05,8.63863]
[1780554374025,83.74,64192.29,41.8,-0.16609,9e-05,8.64516]
[1780554374043,83.74,64192.29,41.8,-0.16609,9e-05,8.64516]
[1780554374104,83.74,64192.29,41.8,-0.16609,9e-05,8.64516]
[1780554374242,83.74,64192.29,41.8,-0.16609,9e-05,8.64516]
[1780554374334,83.74,64192.29,41.8,-0.16609,9e-05,8.64516]
[1780554374552,83.74,64191.38,41.8,-0.16616,9e-05,8.64754]
[1780554376790,83.73,64198.31,41.8,-0.16556,9e-05,8.62813]
[1780554377100,83.73,64204.18,41.8,-0.16505,9e-05,8.61182]
[1780554378142,83.73,64204.18,41.8,-0.16505,9e-05,8.61182]
[1780554378197,83.73,64209.35,41.8,-0.16461,9e-05,8.59746]
[1780554379968,83.73,64209.29,41.8,-0.16461,9e-05,8.59751]
[1780554379978,83.73,64209.31,41.8,-0.1646,9e-05,8.59734]
[1780554382360,83.72,64212.7,41.8,-0.16431,9e-05,8.58782]
[1780554383203,83.72,64212.63,41.8,-0.16431,9e-05,8.58784]
[1780554383206,83.72,64205.54,41.8,-0.16491,9e-05,8.6072]
[1780554383429,83.72,64205.54,41.8,-0.16491,9e-05,8.6072]
[1780554384720,83.72,64203.83,41.8,-0.16505,9e-05,8.61172]
[1780554385260,83.72,64203.83,41.8,-0.16505,9e-05,8.61172]
[1780554385316,83.72,64202.86,41.8,-0.16513,9e-05,8.61419]
[1780554386012,83.72,64202.86,41.8,-0.16513,9e-05,8.61419]
[1780554386021,83.72,64206.45,41.8,-0.16482,9e-05,8.60417]
[1780554386494,83.72,64206.45,41.8,-0.16482,9e-05,8.60417]
[1780554387028,83.71,64205.91,41.8,-0.16486,9e-05,8.60554]
[1780554388080,83.71,64205.91,41.8,-0.16486,9e-05,8.60554]
[1780554388125,83.71,64206.8,41.8,-0.16478,9e-05,8.60296]
[1780554389153,83.71,64206.8,41.8,-0.16478,9e-05,8.60296]
[1780554389182,83.71,64206.8,41.8,-0.16478,9e-05,8.60296]
[1780554389225,83.71,64206.8,41.8,-0.16478,9e-05,8.60296]
[1780554389246,83.71,64204.76,41.8,-0.16495,9e-05,8.60839]
[1780554389423,83.71,64204.76,41.8,-0.16495,9e-05,8.60839]
[1780554390192,83.71,64204.76,41.8,-0.16495,9e-05,8.60839]
[1780554390245,83.71,64204.76,41.8,-0.16495,9e-05,8.60839]
[1780554390344,83.71,64198.02,41.8,-0.16552,9e-05,8.62683]
[1780554392376,83.71,64196.62,41.8,-0.16556,9e-05,8.62519]
[1780554393981,83.71,64200.6,41.8,-0.16521,9e-05,8.61395]
[1780554395065,83.7,64198.76,41.8,-0.16537,9e-05,8.61888]
[1780554395226,83.7,64198.69,41.8,-0.16537,9e-05,8.61894]
[1780554395625,83.7,64198.69,41.8,-0.16537,9e-05,8.61894]
[1780554396201,83.7,64202.19,41.8,-0.16506,9e-05,8.60909]
[1780554396866,83.7,64202.19,41.8,-0.16506,9e-05,8.60909]
[1780554397597,83.7,64201.32,41.8,-0.16513,9e-05,8.61135]
[1780554398667,83.7,64201.04,41.8,-0.16515,9e-05,8.612]
[1780554399291,83.7,64189.95,41.8,-0.1661,9e-05,8.64241]
[1780554400265,83.69,64178.96,41.8,-0.16704,9e-05,8.67256]
[1780554404659,83.69,64180.26,41.8,-0.16691,9e-05,8.66837]
[1780554406684,83.68,64179.99,41.8,-0.16693,9e-05,8.66883]
[1780554408409,83.68,64174.73,41.8,-0.16737,9e-05,8.68303]
[1780554411351,83.68,64172.66,41.8,-0.16754,9e-05,8.68841]
[1780554412223,83.67,64168.28,41.8,-0.16791,9e-05,8.70013]
[1780554413131,83.67,64168.28,41.8,-0.16791,9e-05,8.70013]
[1780554413188,83.67,64168.28,41.8,-0.16791,9e-05,8.70013]
[1780554413316,83.67,64168.28,41.8,-0.16791,9e-05,8.70013]
[1780554413706,83.67,64166.26,41.8,-0.16808,9e-05,8.70551]
[1780554413750,83.67,64166.26,41.8,-0.16808,9e-05,8.70551]
[1780554413790,83.67,64166.26,41.8,-0.16808,9e-05,8.70551]
[1780554414297,83.67,64166.26,41.8,-0.16808,9e-05,8.70551]
[1780554414354,83.67,64166.86,41.8,-0.16802,9e-05,8.70368]
[1780554417127,83.67,64170.14,41.8,-0.16773,9e-05,8.69428]
[1780554418621,83.66,64176.14,41.8,-0.1672,9e-05,8.67742]
[1780554419600,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554419816,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554419870,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554420093,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554420210,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554420273,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554420370,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554420506,83.66,64179.73,41.8,-0.16688,9e-05,8.66738]
[1780554420391,83.66,64183.2,41.8,-0.16658,9e-05,8.65769]
[1780554421883,83.66,64183.2,41.8,-0.16658,9e-05,8.65769]
[1780554422741,83.66,64183.2,41.8,-0.16658,9e-05,8.65769]
[1780554422469,83.66,64195.48,41.8,-0.16553,9e-05,8.62386]
[1780554423317,83.66,64195.48,41.8,-0.16553,9e-05,8.62386]
[1780554423908,83.66,64196.8,41.8,-0.1654,9e-05,8.61996]
[1780554423912,83.66,64196.8,41.8,-0.1654,9e-05,8.61996]
[1780554424429,83.66,64210.36,41.8,-0.16424,9e-05,8.58241]
[1780554425065,83.66,64210.36,41.8,-0.16424,9e-05,8.58241]
[1780554425191,83.66,64210.36,41.8,-0.16424,9e-05,8.58241]
[1780554425330,83.66,64222.95,41.8,-0.16317,8e-05,8.54768]
[1780554426004,83.66,64222.95,41.8,-0.16317,8e-05,8.54768]
[1780554426337,83.65,64226.46,41.8,-0.16286,8e-05,8.53777]
[1780554427474,83.65,64226.46,41.8,-0.16286,8e-05,8.53777]
[1780554427344,83.65,64232.19,41.8,-0.16238,8e-05,8.52186]
[1780554429347,83.65,64230.73,41.8,-0.1625,8e-05,8.52582]
[1780554429469,83.65,64230.73,41.8,-0.1625,8e-05,8.52582]
[1780554431846,83.65,64226.2,41.8,-0.16287,8e-05,8.53806]
[1780554432385,83.65,64215.88,41.8,-0.16375,9e-05,8.56644]
[1780554433620,83.65,64213.87,41.8,-0.16391,9e-05,8.57178]
[1780554433719,83.65,64213.87,41.8,-0.16391,9e-05,8.57178]
[1780554434399,83.64,64206.57,41.8,-0.16453,9e-05,8.59171]
[1780554436271,83.64,64202.02,41.8,-0.16491,9e-05,8.60408]
[1780554436385,83.64,64202.02,41.8,-0.16491,9e-05,8.60408]
[1780554436412,83.64,64193.11,41.8,-0.16567,9e-05,8.62846]
[1780554438393,83.64,64192.51,41.8,-0.16572,9e-05,8.62989]
[1780554439458,83.63,64188.84,41.8,-0.16603,9e-05,8.63979]
[1780554440931,83.63,64190.46,41.8,-0.16587,9e-05,8.63485]
[1780554443462,83.62,64184.21,41.8,-0.16639,9e-05,8.65138]
[1780554446562,83.61,64182.93,41.8,-0.16648,9e-05,8.65417]
[1780554446565,83.61,64182.93,41.8,-0.16648,9e-05,8.65417]
[1780554446614,83.61,64182.93,41.8,-0.16648,9e-05,8.65417]
[1780554447479,83.61,64182.93,41.8,-0.16648,9e-05,8.65417]
[1780554447494,83.61,64183.4,41.8,-0.16643,9e-05,8.65269]
[1780554447536,83.61,64183.4,41.8,-0.16643,9e-05,8.65269]
[1780554448069,83.61,64183.4,41.8,-0.16643,9e-05,8.65269]
[1780554448337,83.61,64183.4,41.8,-0.16643,9e-05,8.65269]
[1780554450902,83.61,64180.17,41.8,-0.16669,9e-05,8.66101]
[1780554452169,83.6,64179.66,41.8,-0.16666,9e-05,8.65688]
[1780554454459,83.6,64179.45,41.8,-0.16666,9e-05,8.65709]
[1780554454510,83.6,64179.45,41.8,-0.16666,9e-05,8.65709]
[1780554454767,83.6,64179.3,41.8,-0.16667,9e-05,8.65732]
[1780554455351,83.6,64169.13,41.8,-0.16755,9e-05,8.68522]
[1780554458273,83.59,64163.12,41.8,-0.16805,9e-05,8.70126]
[1780554459082,83.59,64163.12,41.8,-0.16805,9e-05,8.70126]
[1780554460609,83.59,64166.88,41.8,-0.16771,9e-05,8.69054]
[1780554460706,83.59,64166.88,41.8,-0.16771,9e-05,8.69054]
[1780554462617,83.58,64168.86,41.8,-0.16753,9e-05,8.68468]
[1780554462683,83.58,64168.86,41.8,-0.16753,9e-05,8.68468]
[1780554462902,83.58,64168.86,41.8,-0.16753,9e-05,8.68468]
[1780554463519,83.58,64168.86,41.8,-0.16753,9e-05,8.68468]
[1780554465723,83.57,64162.12,41.8,-0.16809,9e-05,8.70259]
[1780554466960,83.57,64162.2,41.8,-0.16809,9e-05,8.70237]
[1780554467628,83.57,64162.52,41.8,-0.16805,9e-05,8.70101]
[1780554468258,83.57,64162.52,41.8,-0.16805,9e-05,8.70101]
[1780554469074,83.57,64163.22,41.8,-0.16798,9e-05,8.69885]
[1780554470912,83.56,64162.98,41.8,-0.16799,9e-05,8.69928]
[1780554472796,83.56,64159.24,41.8,-0.16831,9e-05,8.70922]
[1780554473085,83.56,64159.24,41.8,-0.16831,9e-05,8.70922]
[1780554477826,83.55,64159.8,41.8,-0.16822,9e-05,8.70656]
[1780554479502,83.54,64159.21,41.8,-0.16826,9e-05,8.7077]
[1780554479513,83.54,64159.21,41.8,-0.16826,9e-05,8.7077]
[1780554480151,83.54,64160.88,41.8,-0.16811,9e-05,8.70285]
[1780554481429,83.54,64169.84,41.8,-0.16732,9e-05,8.6777]
[1780554483759,83.53,64173.17,41.8,-0.16702,9e-05,8.66814]
[1780554483791,83.53,64173.17,41.8,-0.16702,9e-05,8.66814]
[1780554488809,83.52,64173.87,41.8,-0.16693,9e-05,8.6652]
[1780554490570,83.52,64177.93,41.8,-0.16657,9e-05,8.6538]
[1780554494436,83.51,64173.17,41.8,-0.16696,9e-05,8.66623]
[1780554497847,83.5,64165.69,41.8,-0.16758,9e-05,8.68587]
[1780554499861,83.5,64171.29,41.8,-0.16708,9e-05,8.66999]
[1780554500767,83.5,64171.29,41.8,-0.16708,9e-05,8.66999]
[1780554505966,83.48,64163.8,41.8,-0.1677,9e-05,8.68968]
[1780554507677,83.48,64162.85,41.8,-0.16777,9e-05,8.69186]
[1780554509405,83.48,64162.06,41.8,-0.16783,9e-05,8.69381]
[1780554509467,83.48,64155.22,41.8,-0.16842,9e-05,8.71246]
[1780554511068,83.47,64152.14,41.8,-0.16868,9e-05,8.72071]
[1780554511120,83.47,64152.14,41.8,-0.16868,9e-05,8.72071]
[1780554511203,83.44,64153.15,41.8,-0.16844,9e-05,8.71002]
[1780554516479,83.32,64156.84,41.8,-0.16776,9e-05,8.68802]
[1780554516736,83.29,64159.36,41.8,-0.16746,9e-05,8.67828]
[1780554522363,83.25,64157.09,41.8,-0.16755,9e-05,8.68092]
[1780554528060,83.2,64158.76,41.8,-0.16727,9e-05,8.67191]
[1780554533097,83.19,64153.14,41.8,-0.16772,9e-05,8.68619]
[1780554536967,83.12,64149.01,41.8,-0.16791,9e-05,8.69183]
[1780554537122,83.12,64149.93,41.8,-0.16782,9e-05,8.68901]
[1780554539030,83.08,64148.74,41.8,-0.16783,9e-05,8.68907]
[1780554539083,83.08,64148.74,41.8,-0.16783,9e-05,8.68907]
[1780554539220,83.08,64148.74,41.8,-0.16783,9e-05,8.68907]
[1780554539314,83.08,64148.64,41.8,-0.16783,9e-05,8.68902]
[1780554541179,83.08,64145.66,41.8,-0.16808,9e-05,8.69702]
[1780554547337,83.03,64147.58,41.8,-0.16779,9e-05,8.68757]
[1780554547409,83.03,64147.91,41.8,-0.16775,9e-05,8.6864]
[1780554550856,83.02,64144.83,41.8,-0.16799,9e-05,8.69399]
[1780554550915,83.02,64144.83,41.8,-0.16799,9e-05,8.69399]
[1780554550971,83.02,64144.83,41.8,-0.16799,9e-05,8.69399]
[1780554551021,83.02,64144.83,41.8,-0.16799,9e-05,8.69399]
[1780554551537,83.02,64144.83,41.8,-0.16799,9e-05,8.69399]
[1780554551543,83.02,64138.99,41.8,-0.16849,9e-05,8.70986]
[1780554552412,82.99,64131.95,41.8,-0.16902,9e-05,8.72654]
[1780554553145,82.99,64131.95,41.8,-0.16902,9e-05,8.72654]
[1780554553344,82.99,64131.95,41.8,-0.16902,9e-05,8.72654]
[1780554555282,82.95,64139.43,41.8,-0.16827,9e-05,8.70243]
[1780554555314,82.95,64139.43,41.8,-0.16827,9e-05,8.70243]
[1780554555366,82.95,64139.43,41.8,-0.16827,9e-05,8.70243]
[1780554555406,82.95,64139.43,41.8,-0.16827,9e-05,8.70243]
[1780554555507,82.95,64140.89,41.8,-0.16813,9e-05,8.69811]
[1780554560049,82.94,64141.34,41.8,-0.16808,9e-05,8.69632]
[1780554560285,82.94,64142.11,41.8,-0.168,9e-05,8.69405]
[1780554561118,82.94,64142.11,41.8,-0.168,9e-05,8.69405]
[1780554561578,82.94,64145.24,41.8,-0.16773,9e-05,8.68516]
[1780554562411,82.93,64159.81,41.8,-0.16645,9e-05,8.64442]
[1780554563936,82.92,64160.99,41.8,-0.16629,9e-05,8.63938]
[1780554564313,82.9,64160.29,41.8,-0.1663,9e-05,8.63964]
[1780554569451,82.88,64164.14,41.8,-0.16592,9e-05,8.62739]
[1780554570124,82.88,64165.9,41.8,-0.16577,9e-05,8.62239]
[1780554570355,82.88,64165.92,41.8,-0.16576,9e-05,8.62224]
[1780554575321,82.86,64166.09,41.8,-0.16561,9e-05,8.61426]
[1780554575650,82.85,64176.75,41.8,-0.16468,9e-05,8.58442]
[1780554576349,82.85,64176.75,41.8,-0.16468,9e-05,8.58442]
[1780554576620,82.85,64180.7,41.8,-0.16433,9e-05,8.57323]
[1780554581653,82.85,64179.99,41.8,-0.16438,9e-05,8.5748]
[1780554582448,82.85,64174.45,41.8,-0.16486,9e-05,8.59002]
[1780554582681,82.85,64174.45,41.8,-0.16486,9e-05,8.59002]
[1780554582909,82.85,64174.45,41.8,-0.16486,9e-05,8.59002]
[1780554585470,82.84,64169.3,41.8,-0.16529,9e-05,8.60397]
[1780554590505,82.82,64163.7,41.8,-0.16572,9e-05,8.61761]
[1780554595540,82.81,64162.9,41.8,-0.16576,9e-05,8.619]
[1780554598210,82.81,64159.26,41.8,-0.16607,9e-05,8.62882]
[1780554598559,82.81,64159.26,41.8,-0.16607,9e-05,8.62882]
[1780554598596,82.81,64159.26,41.8,-0.16607,9e-05,8.62882]
[1780554598620,82.81,64153.96,41.8,-0.16653,9e-05,8.64341]
[1780554599754,82.81,64153.54,41.8,-0.16656,9e-05,8.64445]
[1780554600577,82.8,64158.97,41.8,-0.16608,9e-05,8.62921]
[1780554601582,82.8,64153.55,41.8,-0.16655,9e-05,8.64413]
[1780554602289,82.8,64153.55,41.8,-0.16655,9e-05,8.64413]
[1780554602589,82.8,64141.74,41.8,-0.16757,9e-05,8.67682]
[1780554602814,82.8,64141.74,41.8,-0.16757,9e-05,8.67682]
[1780554603152,82.8,64141.74,41.8,-0.16757,9e-05,8.67682]
[1780554603450,82.8,64141.74,41.8,-0.16757,9e-05,8.67682]
[1780554603600,82.8,64138.25,41.8,-0.16787,9e-05,8.68637]
[1780554604604,82.8,64143.42,41.8,-0.16742,9e-05,8.6718]
[1780554605546,82.8,64143.42,41.8,-0.16742,9e-05,8.6718]
[1780554608121,82.79,64143.47,41.8,-0.1674,9e-05,8.67122]
[1780554608466,82.79,64143.47,41.8,-0.1674,9e-05,8.67122]
[1780554608632,82.79,64142.04,41.8,-0.16752,9e-05,8.67504]
[1780554609639,82.79,64132.57,41.8,-0.16835,9e-05,8.70131]
[1780554611653,82.79,64127.3,41.8,-0.16881,9e-05,8.71584]
[1780554612702,82.79,64127.3,41.8,-0.16881,9e-05,8.71584]
[1780554614971,82.78,64125.26,41.8,-0.16897,9e-05,8.72093]
[1780554615688,82.78,64137.2,41.8,-0.16791,9e-05,8.68756]
[1780554618077,82.78,64135.87,41.8,-0.16803,9e-05,8.69106]
[1780554618852,82.78,64135.87,41.8,-0.16803,9e-05,8.69106]
[1780554619148,82.78,64135.68,41.8,-0.16804,9e-05,8.69148]
[1780554619563,82.78,64135.68,41.8,-0.16804,9e-05,8.69148]
[1780554619733,82.78,64130.57,41.8,-0.16848,9e-05,8.70559]
[1780554621388,82.77,64130.37,41.8,-0.1685,9e-05,8.70608]
[1780554621747,82.77,64135.57,41.8,-0.16804,9e-05,8.69155]
[1780554622882,82.77,64134.0,41.8,-0.16818,9e-05,8.69587]
[1780554623059,82.77,64134.0,41.8,-0.16818,9e-05,8.69587]
[1780554623958,82.77,64131.37,41.8,-0.16841,9e-05,8.70314]
[1780554624768,82.77,64128.63,41.8,-0.16865,9e-05,8.71071]
[1780554627789,82.77,64122.95,41.8,-0.16913,9e-05,8.72609]
[1780554630811,82.76,64116.06,41.8,-0.16973,9e-05,8.74479]
[1780554633868,82.76,64112.37,41.8,-0.16997,9e-05,8.74936]
[1780554633967,82.76,64112.37,41.8,-0.16997,9e-05,8.74936]
[1780554634396,82.76,64111.75,41.8,-0.17002,9e-05,8.75091]
[1780554636681,82.75,64103.91,41.8,-0.17071,9e-05,8.77253]
[1780554639537,82.75,64103.85,41.8,-0.17071,9e-05,8.77254]
[1780554639632,82.75,64098.62,41.8,-0.17117,9e-05,8.787]
[1780554640203,82.75,64098.62,41.8,-0.17117,9e-05,8.787]
[1780554640208,82.75,64098.62,41.8,-0.17117,9e-05,8.787]
[1780554640227,82.75,64098.62,41.8,-0.17117,9e-05,8.787]
[1780554640559,82.75,64098.62,41.8,-0.17117,9e-05,8.787]
[1780554640639,82.75,64094.08,41.8,-0.17157,9e-05,8.79951]
[1780554642815,82.75,64094.14,41.8,-0.17155,9e-05,8.79898]
[1780554642849,82.75,64094.14,41.8,-0.17155,9e-05,8.79898]
[1780554642966,82.75,64085.17,41.8,-0.17235,9e-05,8.8239]
[1780554644695,82.75,64085.17,41.8,-0.17235,9e-05,8.8239]
[1780554644782,82.74,64086.13,41.8,-0.17225,9e-05,8.82084]
[1780554645343,82.74,64086.13,41.8,-0.17225,9e-05,8.82084]
[1780554645350,82.74,64086.13,41.8,-0.17225,9e-05,8.82084]
[1780554645926,82.74,64083.2,41.8,-0.17251,9e-05,8.82883]
[1780554646206,82.74,64083.2,41.8,-0.17251,9e-05,8.82883]
[1780554646324,82.74,64083.2,41.8,-0.17251,9e-05,8.82883]
[1780554646384,82.74,64081.39,41.8,-0.17267,9e-05,8.83386]
[1780554648519,82.74,64075.61,41.8,-0.17318,9e-05,8.84962]
[1780554650377,82.74,64071.68,41.8,-0.17353,9e-05,8.86053]
[1780554650743,82.74,64071.68,41.8,-0.17353,9e-05,8.86053]
[1780554651631,82.74,64069.59,41.8,-0.17371,9e-05,8.86609]
[1780554651941,82.74,64071.87,41.8,-0.17351,9e-05,8.85976]
[1780554651996,82.74,64071.87,41.8,-0.17351,9e-05,8.85976]
[1780554652427,82.74,64071.87,41.8,-0.17351,9e-05,8.85976]
[1780554652696,82.74,64071.87,41.8,-0.17351,9e-05,8.85976]
[1780554652729,82.74,64071.87,41.8,-0.17351,9e-05,8.85976]
[1780554652799,82.73,64063.93,41.8,-0.17421,9e-05,8.88159]
[1780554653352,82.73,64063.93,41.8,-0.17421,9e-05,8.88159]
[1780554653355,82.73,64063.93,41.8,-0.17421,9e-05,8.88159]
[1780554653580,82.73,64058.39,41.8,-0.17471,9e-05,8.89694]
[1780554654539,82.73,64052.83,41.8,-0.17521,9e-05,8.91231]
[1780554655145,82.73,64052.83,41.8,-0.17521,9e-05,8.91231]
[1780554655735,82.73,64051.09,41.8,-0.17537,9e-05,8.91706]
[1780554655960,82.73,64051.09,41.8,-0.17537,9e-05,8.91706]
[1780554656318,82.73,64051.09,41.8,-0.17537,9e-05,8.91706]
[1780554656334,82.73,64051.09,41.8,-0.17537,9e-05,8.91706]
[1780554656397,82.73,64051.09,41.8,-0.17537,9e-05,8.91706]
[1780554656647,82.73,64051.09,41.8,-0.17537,9e-05,8.91706]
[1780554656720,82.73,64046.57,41.8,-0.17577,9e-05,8.92946]
[1780554657165,82.73,64046.57,41.8,-0.17577,9e-05,8.92946]
[1780554657373,82.73,64046.57,41.8,-0.17577,9e-05,8.92946]
[1780554657452,82.73,64046.57,41.8,-0.17577,9e-05,8.92946]
[1780554657529,82.73,64046.57,41.8,-0.17577,9e-05,8.92946]
[1780554657625,82.73,64052.4,41.8,-0.17524,9e-05,8.91327]
[1780554658004,82.73,64058.74,41.8,-0.17467,9e-05,8.89569]
[1780554659192,82.73,64058.74,41.8,-0.17467,9e-05,8.89569]
[1780554659433,82.73,64060.1,41.8,-0.17455,9e-05,8.89181]
[1780554660768,82.73,64066.64,41.8,-0.17396,9e-05,8.87366]
[1780554660877,82.73,64066.64,41.8,-0.17396,9e-05,8.87366]
[1780554661718,82.73,64072.12,41.8,-0.17346,9e-05,8.85827]
[1780554662520,82.73,64072.12,41.8,-0.17346,9e-05,8.85827]
[1780554662718,82.73,64075.47,41.8,-0.17316,9e-05,8.8489]
[1780554663574,82.73,64075.47,41.8,-0.17316,9e-05,8.8489]
[1780554663735,82.72,64082.99,41.8,-0.17248,9e-05,8.8279]
[1780554664306,82.72,64082.99,41.8,-0.17248,9e-05,8.8279]
[1780554664590,82.72,64094.28,41.8,-0.17147,9e-05,8.79644]
[1780554665281,82.72,64094.28,41.8,-0.17147,9e-05,8.79644]
[1780554665417,82.72,64094.28,41.8,-0.17147,9e-05,8.79644]
[1780554665566,82.72,64097.18,41.8,-0.17121,9e-05,8.78833]
[1780554666109,82.72,64097.18,41.8,-0.17121,9e-05,8.78833]
[1780554666342,82.72,64097.18,41.8,-0.17121,9e-05,8.78833]
[1780554666785,82.72,64097.18,41.8,-0.17121,9e-05,8.78833]
[1780554666726,82.72,64091.42,41.8,-0.17172,9e-05,8.80424]
[1780554666989,82.72,64091.42,41.8,-0.17172,9e-05,8.80424]
[1780554667750,82.72,64091.42,41.8,-0.17172,9e-05,8.80424]
[1780554667791,82.72,64080.61,41.8,-0.17268,9e-05,8.83416]
[1780554668266,82.72,64080.61,41.8,-0.17268,9e-05,8.83416]
[1780554669733,82.72,64076.51,41.8,-0.17305,9e-05,8.84538]
[1780554669737,82.72,64076.36,41.8,-0.17305,9e-05,8.84563]
[1780554670729,82.72,64076.36,41.8,-0.17305,9e-05,8.84563]
[1780554670816,82.72,64070.86,41.8,-0.17354,9e-05,8.86079]
[1780554671879,82.71,64066.67,41.8,-0.17392,9e-05,8.87229]
[1780554672776,82.71,64066.67,41.8,-0.17392,9e-05,8.87229]
[1780554672834,82.71,64069.45,41.8,-0.17366,9e-05,8.86444]
[1780554673011,82.71,64069.45,41.8,-0.17366,9e-05,8.86444]
[1780554673125,82.71,64079.32,41.8,-0.17278,9e-05,8.83703]
[1780554674456,82.71,64079.32,41.8,-0.17278,9e-05,8.83703]
[1780554674593,82.71,64074.98,41.8,-0.17316,9e-05,8.84885]
[1780554675302,82.71,64074.98,41.8,-0.17316,9e-05,8.84885]
[1780554675675,82.71,64077.34,41.8,-0.17294,9e-05,8.84212]
[1780554676032,82.71,64077.34,41.8,-0.17294,9e-05,8.84212]
[1780554678134,82.71,64069.25,41.8,-0.17366,9e-05,8.86437]
[1780554681666,82.7,64075.95,41.8,-0.17304,9e-05,8.84522]
[1780554682439,82.7,64075.95,41.8,-0.17304,9e-05,8.84522]
[1780554683137,82.7,64076.66,41.8,-0.17298,9e-05,8.84314]
[1780554684185,82.7,64077.11,41.8,-0.17294,9e-05,8.84189]
[1780554684955,82.7,64076.86,41.8,-0.17295,9e-05,8.84237]
[1780554687869,82.69,64065.69,41.8,-0.17394,9e-05,8.87309]
[1780554688456,82.69,64065.69,41.8,-0.17394,9e-05,8.87309]
[1780554688614,82.69,64065.69,41.8,-0.17394,9e-05,8.87309]
[1780554688848,82.69,64052.17,41.8,-0.17516,9e-05,8.91047]
[1780554689094,82.69,64052.17,41.8,-0.17516,9e-05,8.91047]
[1780554689414,82.69,64033.23,41.8,-0.17687,9e-05,8.96285]
[1780554690560,82.69,64033.23,41.8,-0.17687,9e-05,8.96285]
[1780554690733,82.68,64028.42,41.8,-0.17727,9e-05,8.97493]
[1780554691378,82.65,64034.81,41.8,-0.17655,9e-05,8.94999]
[1780554692131,82.65,64034.81,41.8,-0.17655,9e-05,8.94999]
[1780554692278,82.65,64031.49,41.8,-0.17686,9e-05,8.95919]
[1780554696541,82.63,64031.63,41.8,-0.17678,9e-05,8.95686]
[1780554696589,82.63,64034.1,41.8,-0.17655,9e-05,8.94989]
[1780554701541,82.59,64036.05,41.8,-0.17627,9e-05,8.94113]
[1780554701770,82.59,64036.05,41.8,-0.17627,9e-05,8.94113]
[1780554707383,82.54,64033.0,41.8,-0.17639,9e-05,8.94449]
[1780554707897,82.54,64033.0,41.8,-0.17639,9e-05,8.94449]
[1780554708310,82.54,64033.0,41.8,-0.17639,9e-05,8.94449]
[1780554708552,82.54,64033.0,41.8,-0.17639,9e-05,8.94449]
[1780554708581,82.53,64041.55,41.8,-0.17561,9e-05,8.92053]
[1780554709259,82.53,64041.55,41.8,-0.17561,9e-05,8.92053]
[1780554709501,82.53,64041.55,41.8,-0.17561,9e-05,8.92053]
[1780554713654,82.53,64036.63,41.8,-0.17603,9e-05,8.93349]
[1780554713676,82.52,64038.36,41.8,-0.17587,9e-05,8.92849]
[1780554715439,82.52,64031.17,41.8,-0.17651,9e-05,8.94821]
[1780554718460,82.5,64024.61,41.8,-0.17705,9e-05,8.96452]
[1780554723495,82.41,64022.81,41.8,-0.17696,9e-05,8.96147]
[1780554725044,82.41,64022.44,41.8,-0.17699,9e-05,8.96234]
[1780554725143,82.41,64022.44,41.8,-0.17699,9e-05,8.96234]
[1780554725807,82.41,64022.44,41.8,-0.17699,9e-05,8.96234]
[1780554725908,82.41,64022.44,41.8,-0.17699,9e-05,8.96234]
[1780554725877,82.38,64030.24,41.8,-0.17621,9e-05,8.93843]
[1780554726463,82.38,64030.24,41.8,-0.17621,9e-05,8.93843]
[1780554726723,82.38,64028.73,41.8,-0.17634,9e-05,8.94244]
[1780554728826,82.36,64019.94,41.8,-0.1771,9e-05,8.96531]
[1780554730554,82.34,64014.52,41.8,-0.17754,9e-05,8.97865]
[1780554733791,82.32,64015.16,41.8,-0.17742,9e-05,8.97497]
[1780554733841,82.32,64015.16,41.8,-0.17742,9e-05,8.97497]
[1780554733831,82.32,64015.85,41.8,-0.17735,9e-05,8.97289]
[1780554734322,82.32,64015.85,41.8,-0.17735,9e-05,8.97289]
[1780554734583,82.32,64009.08,41.8,-0.17797,9e-05,8.9916]
[1780554737157,82.31,64010.85,41.8,-0.1778,9e-05,8.98639]
[1780554737676,82.31,64004.2,41.8,-0.1784,9e-05,9.00475]
[1780554743647,82.3,64001.6,41.8,-0.17861,9e-05,9.011]
[1780554745499,82.3,64003.13,41.8,-0.17847,9e-05,9.00658]
[1780554745548,82.3,64003.13,41.8,-0.17847,9e-05,9.00658]
[1780554745663,82.3,63999.96,41.8,-0.17875,9e-05,9.01524]
[1780554748776,82.29,63994.99,41.8,-0.1792,9e-05,9.02872]
[1780554750697,82.29,64023.23,41.8,-0.1766,9e-05,8.9499]
[1780554751704,82.29,63981.65,41.8,-0.18035,9e-05,9.06018]
[1780554752688,82.29,63981.65,41.8,-0.18035,9e-05,9.06018]
[1780554752865,82.29,63981.65,41.8,-0.18035,9e-05,9.06018]
[1780554752748,82.27,63981.82,41.8,-0.18028,9e-05,9.05808]
[1780554753739,82.27,63981.82,41.8,-0.18028,9e-05,9.05808]
[1780554753862,82.25,63992.61,41.8,-0.17921,9e-05,9.02587]
[1780554754351,82.25,63992.61,41.8,-0.17921,9e-05,9.02587]
[1780554756745,82.23,64004.71,41.8,-0.17804,9e-05,8.99019]
[1780554757897,82.22,64010.33,41.8,-0.17752,9e-05,8.9744]
[1780554762905,82.22,64006.61,41.8,-0.17784,9e-05,8.9843]
[1780554763715,82.22,64010.63,41.8,-0.17747,9e-05,8.97297]
[1780554763795,82.22,64013.75,41.8,-0.17718,9e-05,8.96416]
[1780554765559,82.2,64017.47,41.8,-0.17679,9e-05,8.95215]
[1780554765809,82.2,64026.44,41.8,-0.17596,9e-05,8.92698]
[1780554767236,82.19,64026.92,41.8,-0.17591,9e-05,8.92545]
[1780554767823,82.19,64024.05,41.8,-0.17617,9e-05,8.93328]
[1780554772858,82.18,64025.5,41.8,-0.17602,9e-05,8.92858]
[1780554774872,82.18,64020.3,41.8,-0.17649,9e-05,8.94285]
[1780554778900,82.17,64014.22,41.8,-0.17702,9e-05,8.95923]
[1780554781921,82.17,64021.44,41.8,-0.17635,9e-05,8.93861]
[1780554786957,82.16,64024.44,41.8,-0.17605,9e-05,8.92958]
[1780554788971,82.16,64019.32,41.8,-0.17651,9e-05,8.94362]
[1780554789067,82.16,64019.32,41.8,-0.17651,9e-05,8.94362]
[1780554790833,82.16,64021.22,41.8,-0.17634,9e-05,8.93818]
[1780554793000,82.15,64032.55,41.8,-0.17529,9e-05,8.90618]
[1780554795659,82.15,64030.36,41.8,-0.17549,9e-05,8.91221]
[1780554795689,82.15,64031.2,41.8,-0.17541,9e-05,8.90967]
[1780554796259,82.15,64031.2,41.8,-0.17541,9e-05,8.90967]
[1780554796277,82.15,64031.2,41.8,-0.17541,9e-05,8.90967]
[1780554796459,82.15,64036.82,41.8,-0.17489,9e-05,8.89397]
[1780554800986,82.14,64049.36,41.8,-0.17374,9e-05,8.85825]
[1780554801908,82.14,64072.41,41.8,-0.17166,9e-05,8.79365]
[1780554802366,82.14,64072.41,41.8,-0.17166,9e-05,8.79365]
[1780554802526,82.14,64072.41,41.8,-0.17166,9e-05,8.79365]
[1780554802853,82.14,64102.74,41.8,-0.16895,9e-05,8.70864]
[1780554806093,82.17,64097.45,41.8,-0.1695,9e-05,8.72626]
[1780554808874,82.17,64091.72,41.8,-0.17002,9e-05,8.74254]
[1780554810121,82.18,64085.41,41.8,-0.17058,9e-05,8.76028]
[1780554812089,82.18,64083.85,41.8,-0.17065,9e-05,8.75935]
[1780554812183,82.18,64083.85,41.8,-0.17065,9e-05,8.75935]
[1780554813998,82.18,64082.82,41.8,-0.17075,9e-05,8.76241]
[1780554814003,82.18,64086.53,41.8,-0.17042,9e-05,8.7521]
[1780554814148,82.18,64086.53,41.8,-0.17042,9e-05,8.7521]
[1780554814362,82.18,64086.53,41.8,-0.17042,9e-05,8.7521]
[1780554814537,82.18,64086.53,41.8,-0.17042,9e-05,8.7521]
[1780554814739,82.18,64086.53,41.8,-0.17042,9e-05,8.7521]
[1780554814948,82.18,64086.53,41.8,-0.17042,9e-05,8.7521]
[1780554814946,82.18,64103.66,41.8,-0.16889,9e-05,8.70413]
[1780554815988,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554816229,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554816282,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554816374,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554816535,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554816755,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554816799,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554817021,82.18,64106.6,41.8,-0.16863,9e-05,8.69589]
[1780554817046,82.18,64115.0,41.8,-0.16789,9e-05,8.67252]
[1780554817052,82.18,64115.0,41.8,-0.16789,9e-05,8.67252]
[1780554817757,82.18,64115.0,41.8,-0.16789,9e-05,8.67252]
[1780554817958,82.18,64115.0,41.8,-0.16789,9e-05,8.67252]
[1780554818014,82.18,64115.0,41.8,-0.16789,9e-05,8.67252]
[1780554818023,82.18,64116.08,41.8,-0.1678,9e-05,8.66963]
[1780554818817,82.18,64116.08,41.8,-0.1678,9e-05,8.66963]
[1780554819618,82.18,64104.0,41.8,-0.16888,9e-05,8.70365]
[1780554823829,82.19,64098.8,41.8,-0.16934,9e-05,8.71833]
[1780554824675,82.19,64098.8,41.8,-0.16934,9e-05,8.71833]
[1780554829791,82.19,64097.11,41.8,-0.1695,9e-05,8.72316]
[1780554830101,82.19,64094.78,41.8,-0.1697,9e-05,8.7297]
[1780554830299,82.19,64094.78,41.8,-0.1697,9e-05,8.7297]
[1780554830787,82.19,64095.08,41.8,-0.16968,9e-05,8.72886]
[1780554832608,82.18,64103.46,41.8,-0.16893,9e-05,8.70525]
[1780554833516,82.18,64103.46,41.8,-0.16893,9e-05,8.70525]
[1780554834232,82.18,64103.08,41.8,-0.16896,9e-05,8.70628]
[1780554836675,82.18,64101.86,41.8,-0.16907,9e-05,8.70962]
[1780554836711,82.18,64101.86,41.8,-0.16907,9e-05,8.70962]
[1780554836944,82.18,64101.86,41.8,-0.16907,9e-05,8.70962]
[1780554837030,82.18,64103.92,41.8,-0.16888,9e-05,8.70381]
[1780554838136,82.18,64107.41,41.8,-0.16857,9e-05,8.69392]
[1780554838971,82.18,64106.19,41.8,-0.16868,9e-05,8.69733]
[1780554840985,82.18,64101.05,41.8,-0.16913,9e-05,8.71168]
[1780554842527,82.18,64095.91,41.8,-0.16959,9e-05,8.726]
[1780554845746,82.18,64094.42,41.8,-0.16972,9e-05,8.73005]
[1780554845966,82.18,64094.42,41.8,-0.16972,9e-05,8.73005]
[1780554846028,82.18,64094.42,41.8,-0.16972,9e-05,8.73005]
[1780554846068,82.18,64085.19,41.8,-0.17054,9e-05,8.75585]
[1780554846815,82.18,64070.27,41.8,-0.17188,9e-05,8.79772]
[1780554847644,82.18,64070.27,41.8,-0.17188,9e-05,8.79772]
[1780554847958,82.18,64070.27,41.8,-0.17188,9e-05,8.79772]
[1780554847979,82.18,64066.92,41.8,-0.17218,9e-05,8.80714]
[1780554853419,82.18,64067.65,41.8,-0.17211,9e-05,8.80495]
[1780554858627,82.18,64064.2,41.8,-0.17242,9e-05,8.81445]
[1780554860647,82.18,64064.25,41.8,-0.17241,9e-05,8.81422]
[1780554860887,82.18,64066.69,41.8,-0.17219,9e-05,8.80735]
[1780554861559,82.18,64066.69,41.8,-0.17219,9e-05,8.80735]
[1780554861925,82.18,64066.69,41.8,-0.17219,9e-05,8.80735]
[1780554862117,82.17,64068.15,41.8,-0.17205,9e-05,8.80318]
[1780554862153,82.17,64068.15,41.8,-0.17205,9e-05,8.80318]
[1780554862933,82.17,64065.9,41.8,-0.17226,9e-05,8.80946]
[1780554864870,82.17,64057.67,41.8,-0.17299,9e-05,8.8324]
[1780554868536,82.17,64049.91,41.8,-0.17369,9e-05,8.85383]
[1780554871557,82.17,64058.44,41.8,-0.17284,9e-05,8.82444]
[1780554874839,82.17,64051.1,41.8,-0.17349,9e-05,8.8447]
[1780554880215,82.16,64052.95,41.8,-0.17331,9e-05,8.83912]
[1780554882746,82.16,64057.51,41.8,-0.17289,9e-05,8.82623]
[1780554883275,82.16,64061.36,41.8,-0.17255,9e-05,8.8154]
[1780554883923,82.16,64063.78,41.8,-0.17232,9e-05,8.80853]
[1780554884468,82.16,64063.78,41.8,-0.17232,9e-05,8.80853]
[1780554884654,82.16,64065.22,41.8,-0.17219,9e-05,8.80441]
[1780554885547,82.16,64065.22,41.8,-0.17219,9e-05,8.80441]
[1780554885975,82.16,64065.22,41.8,-0.17219,9e-05,8.80441]
[1780554886000,82.15,64070.87,41.8,-0.17168,9e-05,8.78844]
[1780554886814,82.15,64070.87,41.8,-0.17168,9e-05,8.78844]
[1780554888393,82.15,64077.35,41.8,-0.17109,9e-05,8.77004]
[1780554889167,82.15,64077.73,41.8,-0.17105,9e-05,8.76887]
[1780554889930,82.15,64077.73,41.8,-0.17105,9e-05,8.76887]
[1780554890142,82.15,64075.23,41.8,-0.17127,9e-05,8.77577]
[1780554890623,82.15,64075.23,41.8,-0.17127,9e-05,8.77577]
[1780554893365,82.15,64070.04,41.8,-0.17173,9e-05,8.78993]
[1780554894975,82.14,64070.29,41.8,-0.1717,9e-05,8.7891]
[1780554894999,82.14,64070.29,41.8,-0.1717,9e-05,8.7891]
[1780554895138,82.14,64071.71,41.8,-0.17157,9e-05,8.78499]
[1780554895279,82.14,64071.71,41.8,-0.17157,9e-05,8.78499]
[1780554895732,82.14,64062.72,41.8,-0.17238,9e-05,8.81016]
[1780554899116,82.14,64066.07,41.8,-0.17207,9e-05,8.80071]
[1780554900074,82.14,64067.23,41.8,-0.17197,9e-05,8.79735]
[1780554900737,82.14,64067.23,41.8,-0.17197,9e-05,8.79735]
[1780554900767,82.14,64065.82,41.8,-0.17209,9e-05,8.80121]
[1780554903051,82.14,64060.59,41.8,-0.17256,9e-05,8.8158]
[1780554907769,82.14,64057.43,41.8,-0.17284,9e-05,8.82445]
[1780554907776,82.14,64057.43,41.8,-0.17284,9e-05,8.82445]
[1780554907819,82.14,64058.54,41.8,-0.17274,9e-05,8.82129]
[1780554908477,82.14,64058.54,41.8,-0.17274,9e-05,8.82129]
[1780554909097,82.14,64058.54,41.8,-0.17274,9e-05,8.82129]
[1780554908950,82.14,64072.45,41.8,-0.17148,9e-05,8.78223]
[1780554909456,82.14,64072.45,41.8,-0.17148,9e-05,8.78223]
[1780554909833,82.13,64073.33,41.8,-0.1714,9e-05,8.77964]
[1780554910890,82.13,64073.33,41.8,-0.1714,9e-05,8.77964]
[1780554910949,82.13,64048.11,41.8,-0.17367,9e-05,8.85011]
[1780554911981,82.13,64003.48,41.8,-0.17773,9e-05,8.97455]
[1780554912981,82.09,64024.05,41.8,-0.17574,9e-05,8.91349]
[1780554913778,82.09,64024.05,41.8,-0.17574,9e-05,8.91349]
[1780554914380,82.06,64022.12,41.8,-0.17582,9e-05,8.91604]
[1780554916491,82.0,64027.33,41.8,-0.17517,9e-05,8.89584]
[1780554918083,81.94,64034.71,41.8,-0.17434,9e-05,8.87006]
[1780554921918,81.87,64048.42,41.8,-0.17289,9e-05,8.82497]
[1780554922778,81.87,64048.42,41.8,-0.17289,9e-05,8.82497]
[1780554922961,81.87,64048.42,41.8,-0.17289,9e-05,8.82497]
[1780554923151,81.87,64048.42,41.8,-0.17289,9e-05,8.82497]
[1780554923154,81.86,64058.48,41.8,-0.17198,9e-05,8.79655]
[1780554923314,81.86,64058.48,41.8,-0.17198,9e-05,8.79655]
[1780554923936,81.86,64059.92,41.8,-0.17185,9e-05,8.79238]
[1780554925950,81.86,64066.51,41.8,-0.17124,9e-05,8.7736]
[1780554926953,81.86,64066.51,41.8,-0.17124,9e-05,8.7736]
[1780554926957,81.86,64068.33,41.8,-0.17108,9e-05,8.76839]
[1780554928116,81.86,64068.33,41.8,-0.17108,9e-05,8.76839]
[1780554929678,81.86,64071.3,41.8,-0.1708,9e-05,8.75974]
[1780554929803,81.86,64071.3,41.8,-0.1708,9e-05,8.75974]
[1780554929979,81.85,64073.91,41.8,-0.17056,9e-05,8.75225]
[1780554930263,81.85,64073.91,41.8,-0.17056,9e-05,8.75225]
[1780554930485,81.85,64073.91,41.8,-0.17056,9e-05,8.75225]
[1780554930523,81.85,64073.91,41.8,-0.17056,9e-05,8.75225]
[1780554930866,81.85,64073.91,41.8,-0.17056,9e-05,8.75225]
[1780554931983,81.85,64077.95,41.8,-0.17019,9e-05,8.74069]
[1780554934100,81.85,64079.5,41.8,-0.16997,9e-05,8.73061]
[1780554934704,81.85,64077.98,41.8,-0.1701,9e-05,8.73472]
[1780554937975,81.84,64078.29,41.8,-0.17006,9e-05,8.73331]
[1780554940048,81.84,64089.74,41.8,-0.16902,9e-05,8.70057]
[1780554942062,81.83,64095.11,41.8,-0.16853,9e-05,8.6852]
[1780554947097,81.83,64100.94,41.8,-0.168,9e-05,8.66828]
[1780554948054,81.83,64100.94,41.8,-0.168,9e-05,8.66828]
[1780554948186,81.83,64106.64,41.8,-0.16749,9e-05,8.65212]
[1780554948778,81.83,64106.64,41.8,-0.16749,9e-05,8.65212]
[1780554949113,81.83,64123.22,41.8,-0.16602,9e-05,8.6053]
[1780554949605,81.83,64123.22,41.8,-0.16602,9e-05,8.6053]
[1780554949752,81.83,64123.22,41.8,-0.16602,9e-05,8.6053]
[1780554950022,81.83,64123.22,41.8,-0.16602,9e-05,8.6053]
[1780554950125,81.82,64137.99,41.8,-0.16471,9e-05,8.56354]
[1780554952137,81.82,64147.39,41.8,-0.16389,9e-05,8.53696]
[1780554952571,81.82,64147.39,41.8,-0.16389,9e-05,8.53696]
[1780554954489,81.82,64153.69,41.8,-0.16334,9e-05,8.51918]
[1780554954538,81.82,64153.69,41.8,-0.16334,9e-05,8.51918]
[1780554954592,81.82,64153.69,41.8,-0.16334,9e-05,8.51918]
[1780554954871,81.82,64153.69,41.8,-0.16334,9e-05,8.51918]
[1780554954976,81.82,64153.69,41.8,-0.16334,9e-05,8.51918]
[1780554955170,81.82,64165.86,41.8,-0.16228,9e-05,8.48483]
[1780554955268,81.82,64165.86,41.8,-0.16228,9e-05,8.48483]
[1780554955546,81.82,64165.86,41.8,-0.16228,9e-05,8.48483]
[1780554955598,81.82,64165.86,41.8,-0.16228,9e-05,8.48483]
[1780554955940,81.82,64165.86,41.5,-0.16228,9e-05,8.48483]
[1780554956168,81.82,64174.32,41.5,-0.16155,9e-05,8.46099]
[1780554956314,81.82,64174.32,41.5,-0.16155,9e-05,8.46099]
[1780554956325,81.82,64174.32,41.5,-0.16155,9e-05,8.46099]
[1780554956513,81.82,64174.32,41.5,-0.16155,9e-05,8.46099]
[1780554956544,81.82,64174.32,41.5,-0.16155,9e-05,8.46099]
[1780554956577,81.82,64174.32,41.5,-0.16155,9e-05,8.46099]
[1780554956987,81.82,64174.32,41.5,-0.16155,9e-05,8.46099]
[1780554957175,81.82,64165.31,41.5,-0.16233,9e-05,8.48639]
[1780554957435,81.82,64165.31,41.5,-0.16233,9e-05,8.48639]
[1780554958026,81.82,64165.31,41.5,-0.16233,9e-05,8.48639]
[1780554958668,81.82,64162.74,41.5,-0.16255,9e-05,8.49357]
[1780554958869,81.82,64162.74,41.5,-0.16255,9e-05,8.49357]
[1780554958986,81.82,64162.74,41.5,-0.16255,9e-05,8.49357]
[1780554959141,81.82,64162.74,41.5,-0.16255,9e-05,8.49357]
[1780554959189,81.82,64167.75,41.5,-0.16211,9e-05,8.47932]
[1780554959253,81.82,64167.75,41.5,-0.16211,9e-05,8.47932]
[1780554960196,81.82,64174.85,41.5,-0.16149,9e-05,8.45912]
[1780554960824,81.82,64174.85,41.5,-0.16149,9e-05,8.45912]
[1780554961734,81.82,64175.62,41.5,-0.16142,9e-05,8.45683]
[1780554961823,81.82,64175.62,41.5,-0.16142,9e-05,8.45683]
[1780554962379,81.82,64175.62,41.5,-0.16142,9e-05,8.45683]
[1780554962138,81.82,64245.73,41.5,-0.15543,8e-05,8.25863]
[1780554963102,81.82,64245.73,41.5,-0.15543,8e-05,8.25863]
[1780554963131,81.82,64300.24,41.5,-0.15088,8e-05,8.10432]
[1780554963734,81.82,64300.24,41.5,-0.15088,8e-05,8.10432]
[1780554963897,81.82,64300.24,41.5,-0.15088,8e-05,8.10432]
[1780554964058,81.82,64300.24,41.5,-0.15088,8e-05,8.10432]
[1780554964146,81.82,64300.24,41.5,-0.15088,8e-05,8.10432]
[1780554964160,81.82,64298.41,41.5,-0.15103,8e-05,8.10937]
[1780554964672,81.82,64298.41,41.5,-0.15103,8e-05,8.10937]
[1780554964714,81.86,64299.71,41.5,-0.15104,8e-05,8.11]
[1780554965262,81.86,64299.71,41.5,-0.15104,8e-05,8.11]
[1780554965747,81.86,64299.71,41.5,-0.15104,8e-05,8.11]
[1780554965955,81.86,64299.71,41.5,-0.15104,8e-05,8.11]
[1780554966166,81.86,64299.71,41.5,-0.15104,8e-05,8.11]
[1780554966121,81.89,64297.24,41.5,-0.15134,8e-05,8.12049]
[1780554967175,81.94,64287.14,41.5,-0.15229,8e-05,8.15314]
[1780554967647,81.94,64287.14,41.5,-0.15229,8e-05,8.15314]
[1780554968208,81.97,64286.54,41.5,-0.15245,8e-05,8.15847]
[1780554969659,82.0,64289.57,41.5,-0.15227,8e-05,8.15267]
[1780554969684,82.03,64285.29,41.5,-0.15271,8e-05,8.16756]
[1780554971269,82.06,64282.99,41.5,-0.15299,8e-05,8.17742]
[1780554971383,82.06,64282.99,41.5,-0.15299,8e-05,8.17742]
[1780554971476,82.06,64279.33,41.5,-0.1533,8e-05,8.18774]
[1780554973148,82.11,64284.45,41.5,-0.153,8e-05,8.17799]
[1780554973820,82.11,64284.45,41.5,-0.153,8e-05,8.17799]
[1780554975423,82.16,64283.59,41.5,-0.15321,8e-05,8.18517]
[1780554975432,82.16,64281.15,41.5,-0.15341,8e-05,8.19205]
[1780554977701,82.18,64281.21,41.5,-0.15349,8e-05,8.19478]
[1780554981884,82.2,64281.71,41.5,-0.15349,8e-05,8.19499]
[1780554982068,82.2,64280.22,41.5,-0.15362,8e-05,8.19943]
[1780554983031,82.2,64280.22,41.5,-0.15362,8e-05,8.19943]
[1780554983144,82.2,64294.08,41.5,-0.15248,8e-05,8.16048]
[1780554984157,82.2,64294.08,41.5,-0.15248,8e-05,8.16048]
[1780554984180,82.2,64294.08,41.5,-0.15248,8e-05,8.16048]
[1780554984228,82.2,64294.08,41.5,-0.15248,8e-05,8.16048]
[1780554984233,82.2,64306.67,41.5,-0.15144,8e-05,8.12511]
[1780554984902,82.2,64306.67,41.5,-0.15144,8e-05,8.12511]
[1780554985186,82.21,64313.45,41.5,-0.15088,8e-05,8.10626]
[1780554985291,82.21,64313.45,41.5,-0.15088,8e-05,8.10626]
[1780554985857,82.21,64313.45,41.5,-0.15088,8e-05,8.10626]
[1780554986189,82.21,64313.93,41.5,-0.15085,8e-05,8.10508]
[1780554986395,82.21,64313.93,41.5,-0.15085,8e-05,8.10508]
[1780554988815,82.21,64323.45,41.5,-0.15007,8e-05,8.0785]
[1780554991229,82.21,64327.51,41.5,-0.14967,8e-05,8.0618]
[1780554991965,82.21,64336.56,41.5,-0.14893,8e-05,8.03648]
[1780554994023,82.21,64328.6,41.5,-0.14958,8e-05,8.05887]
[1780554998120,82.22,64335.32,41.5,-0.14905,8e-05,8.04063]
[1780554998838,82.22,64335.32,41.5,-0.14905,8e-05,8.04063]
[1780554999775,82.22,64335.42,41.5,-0.14905,8e-05,8.04053]
[1780554999845,82.22,64335.42,41.5,-0.14905,8e-05,8.04053]
[1780554999861,82.22,64335.42,41.5,-0.14905,8e-05,8.04053]
[1780554999915,82.22,64335.42,41.5,-0.14905,8e-05,8.04053]
[1780555000172,82.22,64335.42,41.5,-0.14905,8e-05,8.04053]
[1780555000232,82.22,64333.3,41.5,-0.14923,8e-05,8.04668]
[1780555000512,82.22,64339.92,41.5,-0.14869,8e-05,8.02809]
[1780555001524,82.22,64339.92,41.5,-0.14869,8e-05,8.02809]
[1780555002191,82.22,64341.46,41.5,-0.14857,8e-05,8.02378]
[1780555004719,82.23,64339.5,41.5,-0.14873,8e-05,8.02955]
[1780555004926,82.23,64339.5,41.5,-0.14873,8e-05,8.02955]
[1780555005122,82.23,64339.5,41.5,-0.14873,8e-05,8.02955]
[1780555005251,82.23,64338.76,41.5,-0.1488,8e-05,8.03176]
[1780555005388,82.23,64338.76,41.5,-0.1488,8e-05,8.03176]
[1780555005504,82.23,64338.76,41.5,-0.1488,8e-05,8.03176]
[1780555006130,82.23,64338.76,41.5,-0.1488,8e-05,8.03176]
[1780555006204,82.23,64338.76,41.5,-0.1488,8e-05,8.03176]
[1780555006214,82.23,64340.98,41.5,-0.14862,8e-05,8.02555]
[1780555007069,82.23,64327.5,41.5,-0.14972,8e-05,8.0636]
[1780555007388,82.23,64327.5,41.5,-0.14972,8e-05,8.0636]
[1780555007762,82.23,64324.75,41.5,-0.14995,8e-05,8.07154]
[1780555009608,82.23,64321.13,41.5,-0.15025,8e-05,8.0818]
[1780555009767,82.23,64321.13,41.5,-0.15025,8e-05,8.0818]
[1780555009889,82.23,64321.17,41.5,-0.15025,8e-05,8.08176]
[1780555010601,82.23,64285.42,41.5,-0.1532,8e-05,8.18247]
[1780555012244,82.24,64250.57,41.5,-0.15612,8e-05,8.28065]
[1780555013291,82.23,64254.76,41.5,-0.15576,8e-05,8.26872]
[1780555015052,82.23,64258.07,41.5,-0.15549,8e-05,8.25941]
[1780555016194,82.23,64257.32,41.5,-0.15555,8e-05,8.26139]
[1780555016231,82.23,64257.32,41.5,-0.15555,8e-05,8.26139]
[1780555016545,82.23,64258.85,41.5,-0.15541,8e-05,8.25698]
[1780555018948,82.23,64260.95,41.5,-0.15523,8e-05,8.25085]
[1780555020011,82.23,64260.85,41.5,-0.15524,8e-05,8.25103]
[1780555020479,82.23,64264.87,41.5,-0.1549,8e-05,8.23962]
[1780555020521,82.23,64264.87,41.5,-0.1549,8e-05,8.23962]
[1780555021020,82.23,64264.87,41.5,-0.1549,8e-05,8.23962]
[1780555021176,82.23,64264.87,41.5,-0.1549,8e-05,8.23962]
[1780555021333,82.23,64264.87,41.5,-0.1549,8e-05,8.23962]
[1780555021270,82.23,64283.1,41.5,-0.15337,8e-05,8.18822]
[1780555021489,82.23,64283.1,41.5,-0.15337,8e-05,8.18822]
[1780555022189,82.23,64283.1,41.5,-0.15337,8e-05,8.18822]
[1780555022230,82.23,64283.1,41.5,-0.15337,8e-05,8.18822]
[1780555022260,82.22,64281.71,41.5,-0.15348,8e-05,8.1919]
[1780555023322,82.22,64283.47,41.5,-0.15333,8e-05,8.18686]
[1780555023334,82.22,64283.47,41.5,-0.15333,8e-05,8.18686]
[1780555023466,82.22,64283.47,41.5,-0.15333,8e-05,8.18686]
[1780555023502,82.22,64283.47,41.5,-0.15333,8e-05,8.18686]
[1780555023704,82.22,64283.47,41.5,-0.15333,8e-05,8.18686]
[1780555023849,82.22,64283.47,41.5,-0.15333,8e-05,8.18686]
[1780555024161,82.22,64283.47,41.5,-0.15333,8e-05,8.18686]
[1780555024250,82.22,64285.48,41.5,-0.15317,8e-05,8.18119]
[1780555024912,82.22,64285.48,41.5,-0.15317,8e-05,8.18119]
[1780555025103,82.22,64287.85,41.5,-0.15296,8e-05,8.17435]
[1780555026336,82.22,64287.85,41.5,-0.15296,8e-05,8.17435]
[1780555026583,82.22,64287.83,41.5,-0.15296,8e-05,8.17432]
[1780555026672,82.22,64287.83,41.5,-0.15296,8e-05,8.17432]
[1780555027314,82.22,64287.83,41.5,-0.15296,8e-05,8.17432]
[1780555027000,82.22,64294.44,41.5,-0.15241,8e-05,8.15565]
[1780555027918,82.22,64294.44,41.5,-0.15241,8e-05,8.15565]
[1780555028120,82.22,64294.44,41.5,-0.15241,8e-05,8.15565]
[1780555028213,82.22,64300.23,41.5,-0.15193,8e-05,8.1392]
[1780555028631,82.22,64300.23,41.5,-0.15193,8e-05,8.1392]
[1780555029032,82.22,64300.23,41.5,-0.15193,8e-05,8.1392]
[1780555029056,82.22,64306.09,41.5,-0.15144,8e-05,8.12258]
[1780555029510,82.22,64306.09,41.5,-0.15144,8e-05,8.12258]
[1780555029542,82.22,64306.09,41.5,-0.15144,8e-05,8.12258]
[1780555030066,82.22,64306.09,41.5,-0.15144,8e-05,8.12258]
[1780555030298,82.22,64311.36,41.5,-0.15101,8e-05,8.10765]
[1780555030785,82.22,64311.36,41.5,-0.15101,8e-05,8.10765]
[1780555031123,82.22,64311.36,41.5,-0.15101,8e-05,8.10765]
[1780555032842,82.21,64303.88,41.5,-0.15162,8e-05,8.12855]
[1780555033034,82.21,64303.88,41.5,-0.15162,8e-05,8.12855]
[1780555033306,82.21,64303.88,41.5,-0.15162,8e-05,8.12855]
[1780555033593,82.21,64304.38,41.5,-0.15157,8e-05,8.12707]
[1780555033832,82.21,64304.38,41.5,-0.15157,8e-05,8.12707]
[1780555033922,82.21,64304.38,41.5,-0.15157,8e-05,8.12707]
[1780555034316,82.21,64282.85,41.5,-0.15336,8e-05,8.18757]
[1780555038050,82.21,64289.63,41.5,-0.15279,8e-05,8.16823]
[1780555038678,82.21,64289.63,41.5,-0.15279,8e-05,8.16823]
[1780555038705,82.21,64289.63,41.5,-0.15279,8e-05,8.16823]
[1780555038812,82.21,64289.63,41.5,-0.15279,8e-05,8.16823]
[1780555038829,82.21,64289.2,41.5,-0.15282,8e-05,8.16937]
[1780555039819,82.21,64280.34,41.5,-0.15356,8e-05,8.19432]
[1780555041057,82.21,64280.34,41.5,-0.15356,8e-05,8.19432]
[1780555041692,82.21,64280.09,41.5,-0.15358,8e-05,8.19504]
[1780555042106,82.21,64280.09,41.5,-0.15358,8e-05,8.19504]
[1780555042291,82.21,64280.09,41.5,-0.15358,8e-05,8.19504]
[1780555044117,82.21,64276.01,41.5,-0.15392,8e-05,8.20648]
[1780555044155,82.21,64276.01,41.5,-0.15392,8e-05,8.20648]
[1780555045022,82.21,64273.19,41.5,-0.15415,8e-05,8.2144]
[1780555045127,82.21,64267.94,41.5,-0.15459,8e-05,8.22914]
[1780555045844,82.21,64267.94,41.5,-0.15459,8e-05,8.22914]
[1780555046472,82.21,64266.79,41.5,-0.15468,8e-05,8.23233]
[1780555047031,82.21,64266.79,41.5,-0.15468,8e-05,8.23233]
[1780555047350,82.21,64266.79,41.5,-0.15468,8e-05,8.23233]
[1780555047423,82.21,64263.16,41.5,-0.15498,8e-05,8.24248]
[1780555047529,82.21,64263.16,41.5,-0.15498,8e-05,8.24248]
[1780555047977,82.21,64263.16,41.5,-0.15498,8e-05,8.24248]
[1780555048109,82.21,64263.16,41.5,-0.15498,8e-05,8.24248]
[1780555048312,82.21,64256.1,41.5,-0.15558,8e-05,8.26228]
[1780555048927,82.21,64256.1,41.5,-0.15558,8e-05,8.26228]
[1780555050286,82.21,64244.88,41.5,-0.15652,8e-05,8.29382]
[1780555050515,82.21,64244.88,41.5,-0.15652,8e-05,8.29382]
[1780555050861,82.21,64244.88,41.5,-0.15652,8e-05,8.29382]
[1780555051225,82.21,64255.72,41.5,-0.15553,8e-05,8.25789]
[1780555051991,82.21,64255.72,41.5,-0.15553,8e-05,8.25789]
[1780555054478,82.2,64255.9,41.5,-0.1555,8e-05,8.25703]
[1780555055912,82.2,64257.19,41.5,-0.15539,8e-05,8.25331]
[1780555057023,82.2,64260.08,41.5,-0.15515,8e-05,8.24507]
[1780555057101,82.2,64266.45,41.5,-0.15461,8e-05,8.22703]
[1780555058049,82.2,64266.45,41.5,-0.15461,8e-05,8.22703]
[1780555060967,82.2,64299.79,41.5,-0.15183,8e-05,8.13291]
[1780555061367,82.2,64299.79,41.5,-0.15183,8e-05,8.13291]
[1780555061564,82.2,64299.79,41.5,-0.15183,8e-05,8.13291]
[1780555061973,82.2,64244.65,41.5,-0.15643,8e-05,8.28806]
[1780555062715,82.2,64244.65,41.5,-0.15643,8e-05,8.28806]
[1780555064058,82.2,64246.49,41.5,-0.15628,8e-05,8.28294]
[1780555064164,82.2,64246.49,41.5,-0.15628,8e-05,8.28294]
[1780555064192,82.19,64245.22,41.5,-0.15638,8e-05,8.28637]
[1780555065205,82.19,64253.09,41.5,-0.15572,8e-05,8.26408]
[1780555069109,82.19,64259.29,41.5,-0.15518,8e-05,8.24617]
[1780555069528,82.19,64259.29,41.5,-0.15518,8e-05,8.24617]
[1780555070127,82.19,64259.29,41.5,-0.15518,8e-05,8.24617]
[1780555071588,82.19,64259.2,41.5,-0.15518,8e-05,8.24624]
[1780555071594,82.19,64259.2,41.5,-0.15518,8e-05,8.24624]
[1780555072298,82.19,64259.2,41.5,-0.15518,8e-05,8.24624]
[1780555076567,82.18,64257.66,25.2,-0.1553,8e-05,8.25013]
[1780555076893,82.18,64257.66,25.2,-0.1553,8e-05,8.25013]
[1780555078189,82.18,64258.66,25.2,-0.15521,8e-05,8.24722]
[1780555080377,82.18,64259.12,25.2,-0.15517,8e-05,8.24574]
[1780555081197,82.18,64236.65,25.2,-0.15706,8e-05,8.30882]
[1780555082007,82.18,64236.65,25.2,-0.15706,8e-05,8.30882]
[1780555082384,82.18,64212.26,25.2,-0.15913,9e-05,8.37746]
[1780555082442,82.18,64212.26,25.2,-0.15913,9e-05,8.37746]
[1780555083235,82.18,64210.21,25.2,-0.1593,9e-05,8.38315]
[1780555083468,82.18,64210.21,25.2,-0.1593,9e-05,8.38315]
[1780555083760,82.18,64210.21,25.2,-0.1593,9e-05,8.38315]
[1780555084130,82.18,64205.23,25.2,-0.15973,9e-05,8.39713]
[1780555084462,82.18,64205.23,25.2,-0.15973,9e-05,8.39713]
[1780555085137,82.18,64198.79,25.2,-0.16028,9e-05,8.41527]
[1780555087339,82.18,64197.98,25.2,-0.16035,9e-05,8.41748]
[1780555088166,82.18,64195.47,25.2,-0.16056,9e-05,8.42446]
[1780555088369,82.18,64195.47,25.2,-0.16056,9e-05,8.42446]
[1780555088379,82.17,64193.41,25.2,-0.16074,9e-05,8.43016]
[1780555089035,82.17,64193.41,25.2,-0.16074,9e-05,8.43016]
[1780555089048,82.17,64193.41,25.2,-0.16074,9e-05,8.43016]
[1780555089255,82.17,64199.1,25.2,-0.16024,9e-05,8.41406]
[1780555089566,82.17,64199.1,25.2,-0.16024,9e-05,8.41406]
[1780555089623,82.17,64199.1,25.2,-0.16024,9e-05,8.41406]
[1780555090243,82.17,64194.58,25.2,-0.16063,9e-05,8.4266]
[1780555090818,82.17,64194.58,25.2,-0.16063,9e-05,8.4266]
[1780555091122,82.17,64194.58,25.2,-0.16063,9e-05,8.4266]
[1780555091265,82.17,64194.58,25.2,-0.16063,9e-05,8.4266]
[1780555091325,82.17,64197.05,25.2,-0.16041,9e-05,8.41963]
[1780555093472,82.17,64201.27,25.2,-0.16004,9e-05,8.40748]
[1780555094201,82.17,64194.5,25.2,-0.16062,9e-05,8.42638]
[1780555097410,82.16,64192.61,25.2,-0.16078,9e-05,8.43141]
[1780555097795,82.16,64192.82,25.2,-0.16076,9e-05,8.43082]
[1780555098229,82.16,64200.77,25.2,-0.16007,9e-05,8.40835]
[1780555099206,82.16,64200.77,25.2,-0.16007,9e-05,8.40835]
[1780555099389,82.16,64200.77,25.2,-0.16007,9e-05,8.40835]
[1780555099473,82.16,64201.87,25.2,-0.15997,9e-05,8.40507]
[1780555100328,82.16,64220.3,25.2,-0.15839,9e-05,8.35304]
[1780555101251,82.16,64227.06,25.2,-0.15781,8e-05,8.33387]
[1780555102638,82.16,64228.54,25.2,-0.15769,8e-05,8.32962]
[1780555103265,82.16,64231.67,25.2,-0.15742,8e-05,8.32075]
[1780555104075,82.16,64231.67,25.2,-0.15742,8e-05,8.32075]
[1780555104807,82.16,64232.43,25.2,-0.15735,8e-05,8.3185]
[1780555104830,82.16,64232.43,25.2,-0.15735,8e-05,8.3185]
[1780555104974,82.16,64232.43,25.2,-0.15735,8e-05,8.3185]
[1780555105113,82.16,64232.43,25.2,-0.15735,8e-05,8.3185]
[1780555105374,82.15,64229.69,25.2,-0.15758,8e-05,8.3261]
[1780555105607,82.15,64229.69,25.2,-0.15758,8e-05,8.3261]
[1780555106926,82.15,64229.21,25.2,-0.15762,8e-05,8.32742]
[1780555107196,82.15,64229.21,25.2,-0.15762,8e-05,8.32742]
[1780555107376,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555107723,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555107742,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555107792,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555107821,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555107922,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555107925,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555108215,82.15,64230.55,25.2,-0.15751,8e-05,8.32361]
[1780555108300,82.15,64249.51,25.2,-0.1559,8e-05,8.27011]
[1780555109561,82.15,64253.18,25.2,-0.15559,8e-05,8.25959]
[1780555109692,82.15,64253.18,25.2,-0.15559,8e-05,8.25959]
[1780555110058,82.15,64253.18,25.2,-0.15559,8e-05,8.25959]
[1780555110159,82.15,64253.18,25.2,-0.15559,8e-05,8.25959]
[1780555111025,82.15,64248.33,25.2,-0.15599,8e-05,8.27314]
[1780555111118,82.15,64248.33,25.2,-0.15599,8e-05,8.27314]
[1780555111433,82.15,64240.1,25.2,-0.15661,8e-05,8.29085]
[1780555112209,82.15,64240.1,25.2,-0.15661,8e-05,8.29085]
[1780555112215,82.15,64240.1,25.2,-0.15661,8e-05,8.29085]
[1780555112328,82.15,64241.33,25.2,-0.1565,8e-05,8.28735]
[1780555117362,82.15,64241.49,25.2,-0.15649,8e-05,8.28693]
[1780555118398,82.15,64241.49,25.2,-0.15649,8e-05,8.28693]
[1780555119377,82.15,64231.53,25.2,-0.15733,8e-05,8.31499]
[1780555120527,82.15,64229.42,25.2,-0.15751,8e-05,8.32093]
[1780555122453,82.15,64228.17,25.2,-0.15762,8e-05,8.32442]
[1780555123405,82.15,64233.68,25.2,-0.15715,8e-05,8.30878]
[1780555128440,82.15,64238.62,25.2,-0.15673,8e-05,8.29476]
[1780555128576,82.15,64238.62,25.2,-0.15673,8e-05,8.29476]
[1780555128870,82.15,64238.62,25.2,-0.15673,8e-05,8.29476]
[1780555128882,82.15,64238.62,25.2,-0.15673,8e-05,8.29476]
[1780555129121,82.15,64238.62,25.2,-0.15673,8e-05,8.29476]
[1780555129447,82.15,64255.25,25.2,-0.15532,8e-05,8.24792]
[1780555129513,82.15,64255.25,25.2,-0.15532,8e-05,8.24792]
[1780555134475,82.14,64260.66,25.2,-0.15486,8e-05,8.23223]
[1780555135418,82.14,64260.66,25.2,-0.15486,8e-05,8.23223]
[1780555138123,82.14,64254.24,25.2,-0.15539,8e-05,8.25004]
[1780555139816,82.14,64253.79,25.2,-0.15542,8e-05,8.25123]
[1780555140512,82.14,64254.31,25.2,-0.15538,8e-05,8.24968]
[1780555141122,82.14,64254.31,25.2,-0.15538,8e-05,8.24968]
[1780555142009,82.14,64252.97,25.2,-0.15549,8e-05,8.25336]
[1780555144339,82.13,64256.67,25.2,-0.15517,8e-05,8.24275]
[1780555144475,82.13,64256.67,25.2,-0.15517,8e-05,8.24275]
[1780555144517,82.13,64260.51,25.2,-0.15485,8e-05,8.23184]
[1780555145398,82.13,64260.51,25.2,-0.15485,8e-05,8.23184]
[1780555146008,82.13,64265.01,25.2,-0.15446,8e-05,8.21902]
[1780555146016,82.13,64265.01,25.2,-0.15446,8e-05,8.21902]
[1780555146033,82.13,64265.01,25.2,-0.15446,8e-05,8.21902]
[1780555146827,82.13,64268.89,25.2,-0.15414,8e-05,8.20808]
[1780555146899,82.13,64268.89,25.2,-0.15414,8e-05,8.20808]
[1780555147417,82.13,64268.89,25.2,-0.15414,8e-05,8.20808]
[1780555147433,82.13,64268.89,25.2,-0.15414,8e-05,8.20808]
[1780555147396,82.13,64260.26,25.2,-0.15486,8e-05,8.23235]
[1780555148470,82.13,64250.35,25.2,-0.1557,8e-05,8.26041]
[1780555148715,82.13,64250.35,25.2,-0.1557,8e-05,8.26041]
[1780555148778,82.13,64250.35,25.2,-0.1557,8e-05,8.26041]
[1780555149342,82.13,64230.14,25.2,-0.15741,8e-05,8.31733]
[1780555149957,82.13,64230.14,25.2,-0.15741,8e-05,8.31733]
[1780555152983,82.13,64226.16,25.2,-0.15774,8e-05,8.32849]
[1780555155046,82.13,64231.38,25.2,-0.15729,8e-05,8.31364]
[1780555155460,82.13,64231.38,25.2,-0.15729,8e-05,8.31364]
[1780555155523,82.13,64231.66,25.2,-0.15727,8e-05,8.31285]
[1780555156400,82.13,64231.66,25.2,-0.15727,8e-05,8.31285]
[1780555156426,82.13,64243.91,25.2,-0.15623,8e-05,8.27831]
[1780555156606,82.13,64243.91,25.2,-0.15623,8e-05,8.27831]
[1780555157243,82.13,64253.05,25.2,-0.15546,8e-05,8.25239]
[1780555157969,82.13,64253.05,25.2,-0.15546,8e-05,8.25239]
[1780555158572,82.13,64254.4,25.2,-0.15534,8e-05,8.24845]
[1780555159439,82.13,64254.4,25.2,-0.15534,8e-05,8.24845]
[1780555160044,82.13,64251.83,25.2,-0.15555,8e-05,8.25559]
[1780555160693,82.13,64254.63,25.2,-0.15532,8e-05,8.24761]
[1780555161145,82.12,64298.27,25.2,-0.15168,8e-05,8.12455]
[1780555162040,82.12,64247.37,25.2,-0.15592,8e-05,8.26795]
[1780555163406,82.13,64244.64,25.2,-0.15616,8e-05,8.2758]
[1780555164236,82.13,64244.9,25.2,-0.15614,8e-05,8.27503]
[1780555167838,82.12,64245.73,25.2,-0.15606,8e-05,8.27255]
[1780555167862,82.12,64245.73,25.2,-0.15606,8e-05,8.27255]
[1780555167880,82.12,64245.73,25.2,-0.15606,8e-05,8.27255]
[1780555168382,82.12,64245.73,25.2,-0.15606,8e-05,8.27255]
[1780555168434,82.12,64243.85,25.2,-0.15622,8e-05,8.2778]
[1780555169278,82.12,64243.85,25.2,-0.15622,8e-05,8.2778]
[1780555169379,82.12,64253.12,25.2,-0.15543,8e-05,8.25155]
[1780555171121,82.12,64255.64,25.2,-0.15522,8e-05,8.24432]
[1780555171475,82.12,64255.64,25.2,-0.15522,8e-05,8.24432]
[1780555171702,82.12,64255.87,25.2,-0.15512,8e-05,8.2382]
[1780555172030,82.12,64255.87,25.2,-0.15512,8e-05,8.2382]
[1780555173239,82.12,64269.03,25.2,-0.15401,8e-05,8.20095]
[1780555174432,82.12,64269.03,25.2,-0.15401,8e-05,8.20095]
[1780555175997,82.12,64263.14,25.2,-0.1545,8e-05,8.21746]
[1780555176021,82.12,64263.14,25.2,-0.1545,8e-05,8.21746]
[1780555177194,82.12,64262.8,25.2,-0.15453,8e-05,8.21838]
[1780555177874,82.12,64257.84,25.2,-0.15495,8e-05,8.23231]
[1780555178263,82.12,64257.84,25.2,-0.15495,8e-05,8.23231]
[1780555178338,82.12,64257.84,25.2,-0.15495,8e-05,8.23231]
[1780555178415,82.12,64257.84,25.2,-0.15495,8e-05,8.23231]
[1780555178467,82.12,64258.02,25.2,-0.15493,8e-05,8.23175]
[1780555178946,82.12,64258.02,25.2,-0.15493,8e-05,8.23175]
[1780555179280,82.11,64249.35,25.2,-0.15566,8e-05,8.25611]
[1780555179927,82.12,64243.23,25.2,-0.15617,8e-05,8.27343]
[1780555185720,82.12,64243.73,25.2,-0.15614,8e-05,8.27212]
[1780555187262,82.12,64241.78,25.2,-0.1563,8e-05,8.27763]
[1780555187449,82.12,64241.78,25.2,-0.1563,8e-05,8.27763]
[1780555187465,82.12,64242.07,25.2,-0.15628,8e-05,8.27683]
[1780555187994,82.12,64242.07,25.2,-0.15628,8e-05,8.27683]
[1780555188037,82.12,64250.52,25.2,-0.15556,8e-05,8.25298]
[1780555189426,82.12,64261.06,25.2,-0.15467,8e-05,8.22315]
[1780555189658,82.12,64261.06,25.2,-0.15467,8e-05,8.22315]
[1780555190316,82.11,64267.36,25.2,-0.15414,8e-05,8.20531]
[1780555193375,82.11,64269.79,25.2,-0.15394,8e-05,8.19838]
[1780555193477,82.11,64269.79,25.2,-0.15394,8e-05,8.19838]
[1780555193891,82.11,64270.89,25.2,-0.15385,8e-05,8.19526]
[1780555193893,82.11,64270.89,25.2,-0.15385,8e-05,8.19526]
[1780555194270,82.11,64280.32,25.2,-0.15306,8e-05,8.16867]
[1780555197048,82.11,64283.77,25.2,-0.15277,8e-05,8.15894]
[1780555200305,82.11,64284.96,25.2,-0.15267,8e-05,8.15567]
[1780555200383,82.11,64284.57,25.2,-0.15271,8e-05,8.1568]
[1780555200661,82.11,64284.57,25.2,-0.15271,8e-05,8.1568]
[1780555201395,82.11,64284.57,25.2,-0.15271,8e-05,8.1568]
[1780555201537,82.11,64284.57,25.2,-0.15271,8e-05,8.1568]
[1780555201449,82.11,64292.58,25.2,-0.15204,8e-05,8.13418]
[1780555201936,82.11,64292.58,25.2,-0.15204,8e-05,8.13418]
[1780555202023,82.11,64292.58,25.2,-0.15204,8e-05,8.13418]
[1780555202028,82.11,64292.58,25.2,-0.15204,8e-05,8.13418]
[1780555202442,82.11,64297.78,25.2,-0.15161,8e-05,8.11956]
[1780555204100,82.11,64290.67,25.2,-0.1522,8e-05,8.13961]
[1780555207517,82.11,64296.92,25.2,-0.15168,8e-05,8.12197]
[1780555208840,82.11,64293.22,25.2,-0.15199,8e-05,8.13238]
[1780555208845,82.11,64293.22,25.2,-0.15199,8e-05,8.13238]
[1780555209453,82.11,64286.54,25.2,-0.15254,8e-05,8.15121]
[1780555210300,82.11,64277.37,25.2,-0.15331,8e-05,8.17712]
[1780555210869,82.11,64277.37,25.2,-0.15331,8e-05,8.17712]
[1780555211292,82.11,64320.34,25.2,-0.14976,8e-05,8.05607]
[1780555212100,82.11,64320.34,25.2,-0.14976,8e-05,8.05607]
[1780555212205,82.11,64272.5,25.2,-0.15372,8e-05,8.19088]
[1780555213001,82.11,64272.5,25.2,-0.15372,8e-05,8.19088]
[1780555213339,82.13,64269.45,25.2,-0.15402,8e-05,8.20112]
[1780555213719,82.13,64269.45,25.2,-0.15402,8e-05,8.20112]
[1780555213767,82.13,64269.45,25.2,-0.15402,8e-05,8.20112]
[1780555213780,82.13,64269.45,25.2,-0.15402,8e-05,8.20112]
[1780555214373,82.13,64269.45,25.2,-0.15402,8e-05,8.20112]
[1780555214465,82.13,64264.16,25.2,-0.15446,8e-05,8.21601]
[1780555218011,82.13,64266.32,25.2,-0.15427,8e-05,8.20978]
[1780555219399,82.13,64266.13,25.2,-0.15429,8e-05,8.21027]
[1780555219909,82.13,64267.37,25.2,-0.15418,8e-05,8.20673]
[1780555220126,82.13,64267.37,25.2,-0.15418,8e-05,8.20673]
[1780555220153,82.13,64267.37,25.2,-0.15418,8e-05,8.20673]
[1780555220254,82.13,64274.09,25.2,-0.15362,8e-05,8.18776]
[1780555221544,82.13,64274.09,25.2,-0.15362,8e-05,8.18776]
[1780555222748,82.13,64271.92,25.2,-0.1538,8e-05,8.19382]
[1780555223371,82.13,64271.92,25.2,-0.1538,8e-05,8.19382]
[1780555223419,82.13,64266.61,25.2,-0.15424,8e-05,8.20878]
[1780555224266,82.13,64266.61,25.2,-0.15424,8e-05,8.20878]
[1780555227836,82.13,64263.4,25.2,-0.15451,8e-05,8.21768]
[1780555229031,82.13,64267.11,25.2,-0.1542,8e-05,8.20718]
[1780555230427,82.13,64264.46,25.2,-0.15442,8e-05,8.21459]
[1780555230774,82.13,64261.61,25.2,-0.15466,8e-05,8.22259]
[1780555231077,82.13,64261.61,25.2,-0.15466,8e-05,8.22259]
[1780555231529,82.13,64261.61,25.2,-0.15466,8e-05,8.22259]
[1780555232505,82.12,64254.51,25.2,-0.15517,8e-05,8.2371]
[1780555235869,82.12,64254.25,25.2,-0.15519,8e-05,8.23786]
[1780555236224,82.12,64243.6,25.2,-0.15609,8e-05,8.26787]
[1780555237320,82.12,64243.6,25.2,-0.15609,8e-05,8.26787]
[1780555237581,82.12,64243.6,25.2,-0.15609,8e-05,8.26787]
[1780555237879,82.12,64242.3,25.2,-0.1562,8e-05,8.27153]
[1780555237885,82.12,64242.3,25.2,-0.1562,8e-05,8.27153]
[1780555238238,82.12,64254.87,25.2,-0.15514,8e-05,8.23607]
[1780555238900,82.12,64254.87,25.2,-0.15514,8e-05,8.23607]
[1780555244271,82.12,64260.56,25.2,-0.15465,8e-05,8.21962]
[1780555244864,82.12,64259.49,25.2,-0.15474,8e-05,8.22257]
[1780555246578,82.12,64259.79,25.2,-0.15471,8e-05,8.22167]
[1780555247353,82.12,64264.36,25.2,-0.15433,8e-05,8.20867]
[1780555247534,82.12,64278.3,25.2,-0.15316,8e-05,8.16939]
[1780555248432,82.12,64285.09,25.2,-0.1526,8e-05,8.15022]
[1780555249438,82.12,64285.09,25.2,-0.1526,8e-05,8.15022]
[1780555252337,82.12,64279.31,25.2,-0.15308,8e-05,8.16663]
[1780555255523,82.12,64285.78,25.2,-0.15254,8e-05,8.14844]
[1780555260805,82.12,64284.28,25.2,-0.15267,8e-05,8.15284]
[1780555261417,82.12,64328.06,25.2,-0.14906,8e-05,8.02952]
[1780555262060,82.12,64328.06,25.2,-0.14906,8e-05,8.02952]
[1780555262559,82.12,64328.06,25.2,-0.14906,8e-05,8.02952]
[1780555262578,82.12,64291.03,25.2,-0.15211,8e-05,8.13388]
[1780555262802,82.12,64291.03,25.2,-0.15211,8e-05,8.13388]
[1780555263335,82.12,64291.03,25.2,-0.15211,8e-05,8.13388]
[1780555263478,82.12,64291.03,25.2,-0.15211,8e-05,8.13388]
[1780555263562,82.12,64299.68,25.2,-0.1514,8e-05,8.10963]
[1780555263986,82.12,64299.68,25.2,-0.1514,8e-05,8.10963]
[1780555264255,82.12,64299.68,25.2,-0.1514,8e-05,8.10963]
[1780555264303,82.12,64299.68,25.2,-0.1514,8e-05,8.10963]
[1780555264597,82.12,64302.12,25.2,-0.1512,8e-05,8.10273]
[1780555264730,82.12,64302.12,25.2,-0.1512,8e-05,8.10273]
[1780555265114,82.12,64302.12,25.2,-0.1512,8e-05,8.10273]
[1780555265220,82.12,64302.12,25.2,-0.1512,8e-05,8.10273]
[1780555265761,82.12,64300.78,25.2,-0.15131,8e-05,8.10651]
[1780555266019,82.12,64300.78,25.2,-0.15131,8e-05,8.10651]
[1780555266463,82.12,64296.82,25.2,-0.15164,8e-05,8.11769]
[1780555267191,82.12,64296.82,25.2,-0.15164,8e-05,8.11769]
[1780555268128,82.12,64295.64,25.2,-0.15174,8e-05,8.12111]
[1780555268479,82.12,64301.19,25.2,-0.15128,8e-05,8.10556]
[1780555269181,82.12,64301.19,25.2,-0.15128,8e-05,8.10556]
[1780555269631,82.12,64301.19,25.2,-0.15128,8e-05,8.10556]
[1780555270493,82.12,64306.56,25.2,-0.15084,8e-05,8.09044]
[1780555271981,82.12,64306.92,25.2,-0.15081,8e-05,8.08936]
[1780555272773,82.12,64304.95,25.2,-0.15097,8e-05,8.09487]
[1780555272790,82.12,64304.95,25.2,-0.15097,8e-05,8.09487]
[1780555273882,82.12,64300.62,25.2,-0.15133,8e-05,8.10703]
[1780555274521,82.12,64296.07,25.2,-0.1517,8e-05,8.11981]
[1780555275056,82.12,64296.07,25.2,-0.1517,8e-05,8.11981]
[1780555275528,82.12,64291.37,25.2,-0.15209,8e-05,8.13307]
[1780555275746,82.12,64291.37,25.2,-0.15209,8e-05,8.13307]
[1780555275817,82.12,64291.37,25.2,-0.15209,8e-05,8.13307]
[1780555276535,82.12,64280.54,25.2,-0.15299,8e-05,8.16366]
[1780555277429,82.12,64280.54,25.2,-0.15299,8e-05,8.16366]
[1780555277542,82.12,64271.84,25.2,-0.15372,8e-05,8.18824]
[1780555277985,82.12,64271.84,25.2,-0.15372,8e-05,8.18824]
[1780555278048,82.12,64271.84,25.2,-0.15372,8e-05,8.18824]
[1780555278177,82.12,64271.84,25.2,-0.15372,8e-05,8.18824]
[1780555278197,82.12,64271.84,25.2,-0.15372,8e-05,8.18824]
[1780555278257,82.12,64271.84,25.2,-0.15372,8e-05,8.18824]
[1780555278470,82.12,64271.84,25.2,-0.15372,8e-05,8.18824]
[1780555278549,82.12,64260.33,25.2,-0.15468,8e-05,8.22069]
[1780555278747,82.12,64260.33,25.2,-0.15468,8e-05,8.22069]
[1780555279282,82.12,64260.33,25.2,-0.15468,8e-05,8.22069]
[1780555279588,82.12,64260.33,25.2,-0.15468,8e-05,8.22069]
[1780555280722,82.12,64253.07,25.2,-0.15529,8e-05,8.24107]
[1780555281121,82.12,64253.07,25.2,-0.15529,8e-05,8.24107]
[1780555281719,82.12,64256.6,25.2,-0.15499,8e-05,8.23105]
[1780555281843,82.12,64256.6,25.2,-0.15499,8e-05,8.23105]
[1780555281959,82.12,64256.6,25.2,-0.15499,8e-05,8.23105]
[1780555282518,82.12,64256.6,25.2,-0.15499,8e-05,8.23105]
[1780555284027,82.12,64261.14,25.2,-0.15461,8e-05,8.2181]
[1780555285658,82.12,64266.31,25.2,-0.15417,8e-05,8.20342]
[1780555287536,82.12,64267.5,25.2,-0.15407,8e-05,8.20001]
[1780555288089,82.12,64268.37,25.2,-0.154,8e-05,8.19753]
[1780555289425,82.12,64267.94,25.2,-0.15403,8e-05,8.19871]
[1780555289453,82.12,64267.94,25.2,-0.15403,8e-05,8.19871]
[1780555289826,82.12,64270.49,25.2,-0.15382,8e-05,8.1915]
[1780555290143,82.12,64270.49,25.2,-0.15382,8e-05,8.1915]
[1780555290636,82.12,64278.33,25.2,-0.15316,8e-05,8.16937]
[1780555291643,82.12,64285.32,25.2,-0.1525,8e-05,8.14428]
[1780555297046,82.12,64280.59,25.2,-0.1529,8e-05,8.15778]
[1780555302264,82.12,64281.17,25.2,-0.15286,8e-05,8.15628]
[1780555306740,82.12,64277.58,25.2,-0.15316,8e-05,8.1665]
[1780555307550,82.12,64277.58,25.2,-0.15316,8e-05,8.1665]
[1780555308336,82.12,64268.72,25.2,-0.1539,8e-05,8.1915]
[1780555309429,82.12,64268.72,25.2,-0.1539,8e-05,8.1915]
[1780555311112,82.12,64314.14,25.2,-0.15013,8e-05,8.06348]
[1780555312596,82.12,64314.14,25.2,-0.15013,8e-05,8.06348]
[1780555312664,82.12,64309.99,25.2,-0.15048,8e-05,8.0753]
[1780555316243,82.13,64308.93,25.2,-0.15057,8e-05,8.07855]
[1780555316438,82.13,64308.93,25.2,-0.15057,8e-05,8.07855]
[1780555317125,82.13,64307.58,25.2,-0.15069,8e-05,8.08249]
[1780555317930,82.13,64307.97,25.1,-0.15066,8e-05,8.08152]
[1780555319867,82.13,64307.09,25.1,-0.15074,8e-05,8.08425]
[1780555321119,82.13,64305.75,25.1,-0.15085,8e-05,8.08815]
[1780555321541,82.13,64313.53,25.1,-0.15022,8e-05,8.06636]
[1780555321870,82.13,64313.53,25.1,-0.15022,8e-05,8.06636]
[1780555322033,82.13,64313.53,25.1,-0.15022,8e-05,8.06636]
[1780555322605,82.13,64313.53,25.1,-0.15022,8e-05,8.06636]
[1780555322112,82.13,64306.96,25.1,-0.15076,8e-05,8.08499]
[1780555324441,82.14,64303.97,25.1,-0.15101,8e-05,8.09356]
[1780555324457,82.14,64303.97,25.1,-0.15101,8e-05,8.09356]
[1780555329698,82.14,64299.48,25.1,-0.1514,8e-05,8.10675]
[1780555330735,82.14,64297.58,25.1,-0.15156,8e-05,8.1123]
[1780555331119,82.14,64297.58,25.1,-0.15156,8e-05,8.1123]
[1780555332814,82.15,64302.72,25.1,-0.15114,8e-05,8.09808]
[1780555334724,82.15,64301.21,25.1,-0.15127,8e-05,8.10254]
[1780555335464,82.15,64301.21,25.1,-0.15127,8e-05,8.10254]
[1780555335543,82.15,64293.32,25.1,-0.15192,8e-05,8.12477]
[1780555336325,82.15,64293.32,25.1,-0.15192,8e-05,8.12477]
[1780555336338,82.15,64285.16,25.1,-0.1526,8e-05,8.14785]
[1780555336937,82.15,64285.16,25.1,-0.1526,8e-05,8.14785]
[1780555337284,82.15,64285.16,25.1,-0.1526,8e-05,8.14785]
[1780555337621,82.15,64285.16,25.1,-0.1526,8e-05,8.14785]
[1780555339423,82.15,64290.18,25.1,-0.15219,8e-05,8.13382]
[1780555341118,82.15,64287.57,25.1,-0.15241,8e-05,8.14126]
[1780555341722,82.15,64287.57,25.1,-0.15241,8e-05,8.14126]
[1780555347034,82.15,64288.89,25.1,-0.15231,8e-05,8.1379]
[1780555351118,82.16,64284.53,25.1,-0.15268,8e-05,8.15032]
[1780555351863,82.16,64281.04,25.1,-0.15289,8e-05,8.15483]
[1780555351865,82.16,64281.04,25.1,-0.15289,8e-05,8.15483]
[1780555352850,82.16,64281.91,25.1,-0.15282,8e-05,8.15241]
[1780555354429,82.16,64282.01,25.1,-0.15281,8e-05,8.15215]
[1780555359156,82.16,64277.76,25.1,-0.15317,8e-05,8.16423]
[1780555359258,82.16,64277.76,25.1,-0.15317,8e-05,8.16423]
[1780555359692,82.16,64277.76,25.1,-0.15317,8e-05,8.16423]
[1780555359360,82.16,64282.93,25.1,-0.15274,8e-05,8.14969]
[1780555362970,82.16,64282.57,25.1,-0.15277,8e-05,8.15079]
[1780555362973,82.16,64282.57,25.1,-0.15277,8e-05,8.15079]
[1780555363877,82.16,64283.31,25.1,-0.15271,8e-05,8.14874]
[1780555367646,82.16,64282.24,25.1,-0.1528,8e-05,8.15186]
[1780555367677,82.16,64282.24,25.1,-0.1528,8e-05,8.15186]
[1780555367699,82.16,64282.24,25.1,-0.1528,8e-05,8.15186]
[1780555368217,82.16,64277.71,25.1,-0.15318,8e-05,8.16465]
[1780555369424,82.16,64272.73,25.1,-0.1536,8e-05,8.17871]
[1780555370389,82.16,64271.29,25.1,-0.15372,8e-05,8.18277]
[1780555370494,82.16,64264.76,25.1,-0.15426,8e-05,8.20116]
[1780555371118,82.16,64264.76,25.1,-0.15426,8e-05,8.20116]
[1780555372025,82.16,64260.56,25.1,-0.15462,8e-05,8.21297]
[1780555372658,82.16,64253.99,25.1,-0.15517,8e-05,8.23144]
[1780555373515,82.16,64242.21,25.1,-0.15616,8e-05,8.26464]
[1780555374683,82.16,64236.16,25.1,-0.15667,8e-05,8.28167]
[1780555375517,82.16,64236.16,25.1,-0.15667,8e-05,8.28167]
[1780555376249,82.16,64234.74,25.1,-0.15679,8e-05,8.28563]
[1780555376477,82.16,64224.61,25.1,-0.15765,9e-05,8.31415]
[1780555377428,82.16,64218.53,25.1,-0.15817,9e-05,8.33126]
[1780555378830,82.16,64218.11,25.1,-0.1582,9e-05,8.3324]
[1780555382423,82.16,64217.54,25.1,-0.15824,9e-05,8.33379]
[1780555384396,82.16,64219.85,25.1,-0.15804,9e-05,8.32714]
[1780555385155,82.16,64218.63,25.1,-0.15815,9e-05,8.33052]
[1780555390338,82.15,64219.5,25.1,-0.15806,9e-05,8.32769]
[1780555393033,82.15,64215.23,25.1,-0.15842,9e-05,8.33959]
[1780555394426,82.15,64214.26,25.1,-0.1585,9e-05,8.34225]
[1780555399537,82.15,64215.26,25.1,-0.1584,9e-05,8.33904]
[1780555401967,82.14,64210.85,25.1,-0.15877,9e-05,8.35123]
[1780555404366,82.14,64208.89,25.1,-0.15894,9e-05,8.35658]
[1780555407706,82.14,64217.03,25.1,-0.15823,9e-05,8.33337]
[1780555409569,82.14,64215.38,25.1,-0.15837,9e-05,8.33788]
[1780555409728,82.14,64215.38,25.1,-0.15837,9e-05,8.33788]
[1780555409976,82.14,64214.39,25.1,-0.15845,9e-05,8.34053]
[1780555410221,82.14,64214.39,25.1,-0.15845,9e-05,8.34053]
[1780555412855,82.13,64218.65,25.1,-0.15801,9e-05,8.323]
[1780555413119,82.13,64218.65,25.1,-0.15801,9e-05,8.323]
[1780555413378,82.13,64218.65,25.1,-0.15801,9e-05,8.323]
[1780555413465,82.13,64218.65,25.1,-0.15801,9e-05,8.323]
[1780555413476,82.13,64218.65,25.1,-0.15801,9e-05,8.323]
[1780555413569,82.13,64218.65,25.1,-0.15801,9e-05,8.323]
[1780555413698,82.13,64218.65,25.1,-0.15801,9e-05,8.323]
[1780555413759,82.13,64237.58,25.1,-0.1564,8e-05,8.26962]
[1780555413914,82.13,64237.58,25.1,-0.1564,8e-05,8.26962]
[1780555413927,82.13,64237.58,25.1,-0.1564,8e-05,8.26962]
[1780555415148,82.13,64240.84,25.1,-0.15612,8e-05,8.2603]
[1780555420549,82.13,64242.17,25.1,-0.156,8e-05,8.25629]
[1780555423555,82.13,64244.06,25.1,-0.15584,8e-05,8.25087]
[1780555423570,82.13,64241.97,25.1,-0.15601,8e-05,8.25672]
[1780555425814,82.13,64239.68,25.1,-0.15621,8e-05,8.26325]
[1780555426246,82.13,64239.68,25.1,-0.15621,8e-05,8.26325]
[1780555426591,82.13,64242.19,25.1,-0.156,8e-05,8.2562]
[1780555431595,82.13,64241.15,25.1,-0.15608,8e-05,8.25896]
[1780555436662,82.12,64241.61,25.1,-0.15603,8e-05,8.25738]
[1780555439161,82.12,64241.85,25.1,-0.15601,8e-05,8.25662]
[1780555439683,82.12,64237.3,25.1,-0.15639,8e-05,8.2694]
[1780555444718,82.12,64235.4,25.1,-0.15656,8e-05,8.2748]
[1780555446121,82.12,64237.85,25.1,-0.15635,8e-05,8.26791]
[1780555446214,82.12,64237.85,25.1,-0.15635,8e-05,8.26791]
[1780555446823,82.12,64240.59,25.1,-0.15612,8e-05,8.2602]
[1780555447740,82.12,64247.52,25.1,-0.15553,8e-05,8.24055]
[1780555448785,82.12,64247.52,25.1,-0.15553,8e-05,8.24055]
[1780555449016,82.12,64250.8,25.1,-0.15525,8e-05,8.23119]
[1780555450825,82.12,64251.32,25.1,-0.1552,8e-05,8.22964]
[1780555450761,82.12,64243.14,25.1,-0.15589,8e-05,8.25262]
[1780555451767,82.12,64238.2,25.1,-0.15631,8e-05,8.26646]
[1780555452746,82.12,64238.2,25.1,-0.15631,8e-05,8.26646]
[1780555452822,82.12,64239.36,25.1,-0.15621,8e-05,8.26313]
[1780555454858,82.12,64241.5,25.1,-0.15602,8e-05,8.25698]
[1780555455505,82.12,64241.5,25.1,-0.15602,8e-05,8.25698]
[1780555455796,82.12,64229.94,25.1,-0.157,8e-05,8.28945]
[1780555456552,82.12,64229.94,25.1,-0.157,8e-05,8.28945]
[1780555456692,82.12,64229.94,25.1,-0.157,8e-05,8.28945]
[1780555456802,82.12,64219.34,25.1,-0.1579,9e-05,8.31934]
[1780555458891,82.12,64220.72,25.1,-0.15778,9e-05,8.31535]
[1780555462005,82.11,64225.98,25.1,-0.15733,8e-05,8.30043]
[1780555462782,82.11,64225.98,25.1,-0.15733,8e-05,8.30043]
[1780555467820,82.11,64226.48,25.1,-0.15728,8e-05,8.29893]
[1780555468790,82.11,64233.41,25.1,-0.15669,8e-05,8.27936]
[1780555469814,82.11,64239.05,25.1,-0.15622,8e-05,8.26344]
[1780555474930,82.11,64236.53,25.1,-0.15636,8e-05,8.26527]
[1780555478932,82.11,64236.77,25.1,-0.15634,8e-05,8.26465]
[1780555478938,82.11,64236.77,25.1,-0.15634,8e-05,8.26465]
[1780555479113,82.12,64240.59,25.1,-0.15601,8e-05,8.25391]
[1780555483472,82.11,64243.27,25.1,-0.15578,8e-05,8.24623]
[1780555483506,82.11,64243.27,25.1,-0.15578,8e-05,8.24623]
[1780555483574,82.11,64243.27,25.1,-0.15578,8e-05,8.24623]
[1780555484765,82.11,64255.16,25.1,-0.15478,8e-05,8.2126]
[1780555486007,82.11,64260.72,25.1,-0.15431,8e-05,8.19679]
[1780555487165,82.11,64260.72,25.1,-0.15431,8e-05,8.19679]
[1780555488592,82.11,64261.67,25.1,-0.15423,8e-05,8.19407]
[1780555488972,82.11,64260.74,25.1,-0.15431,8e-05,8.19666]
[1780555491155,82.11,64260.86,25.1,-0.15429,8e-05,8.19627]
[1780555492054,82.11,64247.73,25.1,-0.1554,8e-05,8.23321]
[1780555493359,82.11,64247.73,25.1,-0.1554,8e-05,8.23321]
[1780555494145,82.11,64247.25,25.1,-0.15544,8e-05,8.23453]
[1780555497894,82.11,64253.8,25.1,-0.15488,8e-05,8.21578]
[1780555500090,82.1,64257.56,25.1,-0.15456,8e-05,8.20506]
[1780555500257,82.1,64257.56,25.1,-0.15456,8e-05,8.20506]
[1780555500318,82.1,64257.56,25.1,-0.15456,8e-05,8.20506]
[1780555500889,82.1,64257.56,25.1,-0.15456,8e-05,8.20506]
[1780555501452,82.1,64253.59,25.1,-0.15489,8e-05,8.21622]
[1780555501948,82.1,64253.59,25.1,-0.15489,8e-05,8.21622]
[1780555501828,82.1,64230.41,25.1,-0.15685,8e-05,8.28157]
[1780555502033,82.1,64230.41,25.1,-0.15685,8e-05,8.28157]
[1780555502294,82.1,64230.41,25.1,-0.15685,8e-05,8.28157]
[1780555502354,82.1,64230.41,25.1,-0.15685,8e-05,8.28157]
[1780555502866,82.1,64230.41,25.1,-0.15685,8e-05,8.28157]
[1780555503010,82.11,64216.14,25.1,-0.15806,9e-05,8.32187]
[1780555503364,82.11,64216.14,25.1,-0.15806,9e-05,8.32187]
[1780555503662,82.11,64216.14,25.1,-0.15806,9e-05,8.32187]
[1780555503681,82.11,64216.14,25.1,-0.15806,9e-05,8.32187]
[1780555503784,82.11,64216.14,25.1,-0.15806,9e-05,8.32187]
[1780555503899,82.11,64197.99,25.1,-0.15962,9e-05,8.373]
[1780555503929,82.11,64197.99,25.1,-0.15962,9e-05,8.373]
[1780555503992,82.11,64197.99,25.1,-0.15962,9e-05,8.373]
[1780555505457,82.11,64197.15,25.1,-0.15969,9e-05,8.37539]
[1780555505497,82.11,64203.71,25.1,-0.15913,9e-05,8.35687]
[1780555505939,82.11,64203.71,25.1,-0.15913,9e-05,8.35687]
[1780555506096,82.11,64203.71,25.1,-0.15913,9e-05,8.35687]
[1780555507382,82.11,64207.63,25.1,-0.15879,9e-05,8.34579]
[1780555508734,82.1,64207.68,25.1,-0.15878,9e-05,8.34562]
[1780555508772,82.1,64209.75,25.1,-0.15861,9e-05,8.33979]
[1780555509535,82.1,64214.96,25.1,-0.15816,9e-05,8.3251]
[1780555510480,82.1,64220.53,25.1,-0.15768,9e-05,8.30935]
[1780555514229,82.1,64227.34,25.1,-0.1571,8e-05,8.29007]
[1780555515544,82.1,64227.34,25.1,-0.1571,8e-05,8.29007]
[1780555515595,82.1,64227.34,25.1,-0.1571,8e-05,8.29007]
[1780555515916,82.1,64227.34,25.1,-0.1571,8e-05,8.29007]
[1780555519196,82.1,64227.93,25.1,-0.15705,8e-05,8.2884]
[1780555523816,82.1,64228.38,25.1,-0.15701,8e-05,8.28711]
[1780555525776,82.1,64228.56,25.1,-0.157,8e-05,8.28661]
[1780555526431,82.1,64220.78,25.1,-0.15766,9e-05,8.30853]
[1780555527190,82.1,64220.78,25.1,-0.15766,9e-05,8.30853]
[1780555527232,82.1,64220.78,25.1,-0.15766,9e-05,8.30853]
[1780555527399,82.1,64220.78,25.1,-0.15766,9e-05,8.30853]
[1780555527427,82.1,64210.66,25.1,-0.15852,9e-05,8.33704]
[1780555528712,82.1,64210.66,25.1,-0.15852,9e-05,8.33704]
[1780555529681,82.1,64208.52,25.1,-0.15871,9e-05,8.34304]
[1780555534497,82.1,64209.19,25.1,-0.15856,9e-05,8.33541]
[1780555534921,82.1,64209.19,25.1,-0.15856,9e-05,8.33541]
[1780555535092,82.1,64207.66,25.1,-0.15869,9e-05,8.33966]
[1780555535104,82.1,64207.66,25.1,-0.15869,9e-05,8.33966]
[1780555535922,82.1,64192.98,25.1,-0.15995,9e-05,8.38096]
[1780555536687,82.1,64183.87,25.1,-0.16073,9e-05,8.40661]
[1780555538397,82.1,64177.99,25.1,-0.16124,9e-05,8.42303]
[1780555541297,82.09,64178.52,25.1,-0.16119,9e-05,8.42135]
[1780555541517,82.09,64178.52,25.1,-0.16119,9e-05,8.42135]
[1780555541819,82.09,64189.96,25.1,-0.16019,9e-05,8.38902]
[1780555542425,82.09,64197.55,25.1,-0.15954,9e-05,8.36746]
[1780555544671,82.09,64199.66,25.1,-0.15935,9e-05,8.36138]
[1780555544710,82.09,64199.66,25.1,-0.15935,9e-05,8.36138]
[1780555545446,82.09,64206.44,25.1,-0.15876,9e-05,8.34206]
[1780555547460,82.09,64212.15,25.1,-0.15827,9e-05,8.3258]
[1780555549888,82.09,64213.36,25.1,-0.15817,9e-05,8.32233]
[1780555549948,82.09,64213.36,25.1,-0.15817,9e-05,8.32233]
[1780555550907,82.08,64221.64,25.1,-0.15746,9e-05,8.29889]
[1780555551094,82.08,64221.64,25.1,-0.15746,9e-05,8.29889]
[1780555551857,82.08,64221.64,25.1,-0.15746,9e-05,8.29889]
[1780555551919,82.08,64221.64,25.1,-0.15746,9e-05,8.29889]
[1780555551938,82.08,64221.64,25.1,-0.15746,9e-05,8.29889]
[1780555551954,82.08,64221.64,25.1,-0.15746,9e-05,8.29889]
[1780555551882,82.08,64228.42,25.1,-0.15688,8e-05,8.27974]
[1780555552042,82.08,64228.42,25.1,-0.15688,8e-05,8.27974]
[1780555552497,82.08,64234.42,25.1,-0.15637,8e-05,8.26273]
[1780555555657,82.08,64232.01,25.1,-0.15657,8e-05,8.26956]
[1780555555675,82.08,64231.4,25.1,-0.15663,8e-05,8.27131]
[1780555557731,82.08,64234.3,25.1,-0.15638,8e-05,8.2631]
[1780555557829,82.08,64235.39,25.1,-0.15629,8e-05,8.25999]
[1780555561576,82.08,64230.21,25.1,-0.15673,8e-05,8.27472]
[1780555561997,82.08,64230.21,25.1,-0.15673,8e-05,8.27472]
[1780555564999,82.08,64224.32,25.1,-0.15723,9e-05,8.29137]
[1780555567276,82.08,64221.53,25.1,-0.15747,9e-05,8.29924]
[1780555569546,82.08,64222.83,25.1,-0.15736,9e-05,8.29554]
[1780555570768,82.08,64221.73,25.1,-0.15745,9e-05,8.29862]
[1780555570957,82.08,64213.5,25.1,-0.15815,9e-05,8.32181]
[1780555571319,82.08,64213.5,25.1,-0.15815,9e-05,8.32181]
[1780555571953,82.08,64213.5,25.1,-0.15815,9e-05,8.32181]
[1780555571972,82.08,64213.5,25.1,-0.15815,9e-05,8.32181]
[1780555571983,82.08,64207.12,25.1,-0.1587,9e-05,8.33978]
[1780555572457,82.08,64207.12,25.1,-0.1587,9e-05,8.33978]
[1780555572973,82.08,64195.12,25.1,-0.15972,9e-05,8.37355]
[1780555573768,82.08,64187.05,25.1,-0.16042,9e-05,8.39628]
[1780555579652,82.08,64184.04,25.1,-0.16067,9e-05,8.40441]
[1780555580711,82.08,64192.5,25.1,-0.15993,9e-05,8.38042]
[1780555581831,82.08,64198.87,25.1,-0.15938,9e-05,8.36238]
[1780555582575,82.08,64198.87,25.1,-0.15938,9e-05,8.36238]
[1780555582627,82.08,64198.87,25.1,-0.15938,9e-05,8.36238]
[1780555582724,82.08,64201.67,25.1,-0.15914,9e-05,8.35444]
[1780555587761,82.07,64200.13,25.1,-0.15926,9e-05,8.35833]
[1780555588862,82.07,64200.13,25.1,-0.15926,9e-05,8.35833]
[1780555589533,82.07,64198.6,25.1,-0.15939,9e-05,8.36256]
[1780555589818,82.07,64196.28,25.1,-0.15959,9e-05,8.369]
[1780555590818,82.07,64196.28,25.1,-0.15959,9e-05,8.369]
[1780555590851,82.07,64190.9,25.1,-0.16005,9e-05,8.38414]
[1780555591934,82.07,64183.15,25.1,-0.16064,9e-05,8.40055]
[1780555594810,82.07,64177.95,25.1,-0.16108,9e-05,8.41499]
[1780555596824,82.07,64171.98,25.1,-0.16159,9e-05,8.43163]
[1780555597987,82.07,64171.98,25.1,-0.16159,9e-05,8.43163]
[1780555598837,82.06,64171.55,25.1,-0.16162,9e-05,8.43261]
[1780555603873,82.06,64171.39,25.1,-0.16163,9e-05,8.43283]
[1780555605880,82.06,64175.97,25.1,-0.16123,9e-05,8.41988]
[1780555608747,82.06,64178.61,25.1,-0.161,9e-05,8.41234]
[1780555608876,82.06,64178.61,25.1,-0.161,9e-05,8.41234]
[1780555613749,82.06,64174.61,25.1,-0.16134,9e-05,8.42349]
[1780555613934,82.06,64174.61,25.1,-0.16134,9e-05,8.42349]
[1780555614053,82.06,64174.61,25.1,-0.16134,9e-05,8.42349]
[1780555614211,82.06,64169.7,25.1,-0.16177,9e-05,8.43729]
[1780555614556,82.06,64169.7,25.1,-0.16177,9e-05,8.43729]
[1780555614601,82.06,64169.7,25.1,-0.16177,9e-05,8.43729]
[1780555615056,82.06,64147.72,25.1,-0.16368,9e-05,8.49915]
[1780555615385,82.06,64147.72,25.1,-0.16368,9e-05,8.49915]
[1780555615497,82.06,64147.72,25.1,-0.16368,9e-05,8.49915]
[1780555615602,82.06,64147.72,25.1,-0.16368,9e-05,8.49915]
[1780555615986,82.06,64140.27,25.1,-0.16433,9e-05,8.52007]
[1780555616286,82.06,64140.27,25.1,-0.16433,9e-05,8.52007]
[1780555616699,82.06,64140.27,25.1,-0.16433,9e-05,8.52007]
[1780555616938,82.06,64140.27,25.1,-0.16433,9e-05,8.52007]
[1780555616993,82.06,64146.75,25.1,-0.16376,9e-05,8.5017]
[1780555617206,82.06,64146.75,25.1,-0.16376,9e-05,8.5017]
[1780555618003,82.05,64144.12,25.1,-0.16399,9e-05,8.50901]
[1780555620957,82.05,64144.55,25.1,-0.16394,9e-05,8.50754]
[1780555621321,82.05,64148.25,25.1,-0.16362,9e-05,8.49699]
[1780555621613,82.05,64148.25,25.1,-0.16362,9e-05,8.49699]
[1780555622094,82.05,64148.25,25.1,-0.16362,9e-05,8.49699]
[1780555622037,82.05,64164.03,25.1,-0.16224,9e-05,8.4524]
[1780555622347,82.05,64164.03,25.1,-0.16224,9e-05,8.4524]
[1780555622556,82.05,64164.03,25.1,-0.16224,9e-05,8.4524]
[1780555622595,82.05,64164.03,25.1,-0.16224,9e-05,8.4524]
[1780555622696,82.05,64164.03,25.1,-0.16224,9e-05,8.4524]
[1780555623048,82.05,64181.49,25.1,-0.16072,9e-05,8.40308]
[1780555623214,82.05,64181.49,25.1,-0.16072,9e-05,8.40308]
[1780555623287,82.05,64181.49,25.1,-0.16072,9e-05,8.40308]
[1780555624051,82.05,64186.07,25.1,-0.16032,9e-05,8.39003]
[1780555624908,82.05,64186.07,25.1,-0.16032,9e-05,8.39003]
[1780555624915,82.05,64186.07,25.1,-0.16032,9e-05,8.39003]
[1780555627489,82.04,64184.75,25.1,-0.16043,9e-05,8.39357]
[1780555628090,82.04,64186.17,25.1,-0.1603,9e-05,8.3895]
[1780555630506,82.04,64185.16,25.1,-0.16038,9e-05,8.3921]
[1780555630770,82.04,64185.16,25.1,-0.16038,9e-05,8.3921]
[1780555632339,82.04,64190.82,25.1,-0.15989,9e-05,8.37591]
[1780555632483,82.04,64190.82,25.1,-0.15989,9e-05,8.37591]
[1780555632846,82.04,64190.82,25.1,-0.15989,9e-05,8.37591]
[1780555634359,82.04,64192.15,25.1,-0.15977,9e-05,8.37193]
[1780555634367,82.03,64192.31,25.1,-0.15975,9e-05,8.37137]
[1780555635146,82.03,64185.36,25.1,-0.16035,9e-05,8.39096]
[1780555637151,82.03,64184.33,25.1,-0.16044,9e-05,8.3938]
[1780555637357,82.03,64184.33,25.1,-0.16044,9e-05,8.3938]
[1780555639980,82.03,64174.17,25.1,-0.16131,9e-05,8.42235]
[1780555640875,82.03,64174.17,25.1,-0.16131,9e-05,8.42235]
[1780555642647,82.03,64168.59,25.1,-0.1618,9e-05,8.43804]
[1780555643972,82.03,64150.23,25.1,-0.16339,9e-05,8.48962]
[1780555645585,82.03,64148.98,25.1,-0.1635,9e-05,8.49308]
[1780555648437,82.03,64148.07,25.1,-0.16357,9e-05,8.49525]
[1780555648606,82.03,64148.07,25.1,-0.16357,9e-05,8.49525]
[1780555648630,82.03,64148.07,25.1,-0.16357,9e-05,8.49525]
[1780555649125,82.03,64147.94,25.1,-0.16357,9e-05,8.49549]
[1780555649939,82.02,64137.39,25.1,-0.1645,9e-05,8.52514]
[1780555651067,82.02,64129.69,25.1,-0.16509,9e-05,8.54138]
[1780555651340,82.02,64129.69,25.1,-0.16509,9e-05,8.54138]
[1780555651527,82.02,64129.69,25.1,-0.16509,9e-05,8.54138]
[1780555651723,82.02,64129.69,25.1,-0.16509,9e-05,8.54138]
[1780555652140,82.02,64118.18,25.1,-0.16611,9e-05,8.57368]
[1780555653543,82.02,64121.77,25.1,-0.16579,9e-05,8.56353]
[1780555653614,82.02,64128.62,25.1,-0.16518,9e-05,8.54416]
[1780555655283,82.02,64133.75,25.1,-0.16473,9e-05,8.5296]
[1780555656170,82.02,64133.75,25.1,-0.16473,9e-05,8.5296]
[1780555660253,82.02,64137.54,25.1,-0.16439,9e-05,8.51881]
[1780555660608,82.02,64137.54,25.1,-0.16439,9e-05,8.51881]
[1780555661076,82.02,64137.54,25.1,-0.16439,9e-05,8.51881]
[1780555661137,82.02,64139.07,25.1,-0.16426,9e-05,8.51447]
[1780555661325,82.02,64145.77,25.1,-0.16367,9e-05,8.49561]
[1780555665134,82.02,64150.36,25.1,-0.16326,9e-05,8.48252]
[1780555666221,82.02,64150.77,25.1,-0.16322,9e-05,8.48127]
[1780555669397,82.01,64153.1,25.1,-0.16302,9e-05,8.4746]
[1780555669657,82.01,64153.73,25.1,-0.16296,9e-05,8.47279]
[1780555672593,82.01,64154.5,25.1,-0.16289,9e-05,8.47042]
[1780555672674,82.01,64154.5,25.1,-0.16289,9e-05,8.47042]
[1780555672722,82.01,64154.5,25.1,-0.16289,9e-05,8.47042]
[1780555672765,82.01,64154.11,25.1,-0.16292,9e-05,8.47143]
[1780555673532,82.01,64154.11,25.1,-0.16292,9e-05,8.47143]
[1780555673896,82.01,64154.11,25.1,-0.16292,9e-05,8.47143]
[1780555673994,82.01,64145.66,25.1,-0.16366,9e-05,8.49521]
[1780555674674,82.01,64145.66,25.1,-0.16366,9e-05,8.49521]
[1780555674886,82.01,64141.21,25.1,-0.16405,9e-05,8.50771]
[1780555675656,82.01,64135.78,25.1,-0.16452,9e-05,8.52302]
[1780555676990,82.01,64135.78,25.1,-0.16452,9e-05,8.52302]
[1780555676994,82.01,64135.78,25.1,-0.16452,9e-05,8.52302]
[1780555677228,82.01,64135.58,25.1,-0.16454,9e-05,8.52358]
[1780555677309,82.01,64135.58,25.1,-0.16454,9e-05,8.52358]
[1780555678180,82.01,64124.88,25.1,-0.16548,9e-05,8.55369]
[1780555679039,82.01,64124.88,25.1,-0.16548,9e-05,8.55369]
[1780555679123,82.01,64117.55,25.1,-0.16613,9e-05,8.57429]
[1780555680099,82.01,64117.55,25.1,-0.16613,9e-05,8.57429]
[1780555680956,82.01,64117.78,25.1,-0.16611,9e-05,8.57358]
[1780555680968,82.01,64117.78,25.1,-0.16611,9e-05,8.57358]
[1780555681863,82.01,64124.38,25.1,-0.16552,9e-05,8.55483]
[1780555682764,82.01,64124.38,25.1,-0.16552,9e-05,8.55483]
[1780555683447,82.01,64127.09,25.1,-0.16528,9e-05,8.54711]
[1780555688983,82.0,64126.71,25.1,-0.1653,9e-05,8.54795]
[1780555690992,82.0,64132.42,25.1,-0.1648,9e-05,8.53172]
[1780555694572,82.0,64137.58,25.1,-0.16434,9e-05,8.51705]
[1780555699074,82.0,64131.12,25.1,-0.1649,9e-05,8.53518]
[1780555700836,82.0,64128.51,25.1,-0.16513,9e-05,8.54251]
[1780555701987,82.0,64128.86,25.1,-0.1651,9e-05,8.54149]
[1780555702023,82.0,64128.86,25.1,-0.1651,9e-05,8.54149]
[1780555702164,82.0,64137.57,25.1,-0.16433,9e-05,8.51691]
[1780555703017,82.0,64137.57,25.1,-0.16433,9e-05,8.51691]
[1780555703110,82.0,64145.82,25.1,-0.16361,9e-05,8.49355]
[1780555703924,82.0,64145.82,25.1,-0.16361,9e-05,8.49355]
[1780555704412,82.0,64147.51,25.1,-0.16346,9e-05,8.48871]
[1780555704812,82.0,64142.23,25.1,-0.16392,9e-05,8.50353]
[1780555707102,82.0,64137.13,25.1,-0.16437,9e-05,8.51792]
[1780555713158,82.0,64132.88,25.1,-0.16466,9e-05,8.52443]
[1780555719313,81.99,64135.58,25.1,-0.16442,9e-05,8.51667]
[1780555719315,81.99,64135.58,25.1,-0.16442,9e-05,8.51667]
[1780555720790,81.99,64137.81,25.1,-0.16422,9e-05,8.51037]
[1780555720818,81.99,64137.81,25.1,-0.16422,9e-05,8.51037]
[1780555721121,81.99,64137.81,25.1,-0.16422,9e-05,8.51037]
[1780555721162,81.99,64129.56,25.1,-0.16495,9e-05,8.53359]
[1780555721761,81.99,64121.01,25.1,-0.1657,9e-05,8.55766]
[1780555722326,81.99,64121.01,25.1,-0.1657,9e-05,8.55766]
[1780555722713,81.99,64121.01,25.1,-0.1657,9e-05,8.55766]
[1780555722948,81.99,64121.01,25.1,-0.1657,9e-05,8.55766]
[1780555722966,81.99,64121.01,25.1,-0.1657,9e-05,8.55766]
[1780555723053,81.99,64121.01,25.1,-0.1657,9e-05,8.55766]
[1780555723369,81.99,64121.86,25.1,-0.16562,9e-05,8.55523]
[1780555723409,81.99,64121.86,25.1,-0.16562,9e-05,8.55523]
[1780555723457,81.99,64121.86,25.1,-0.16562,9e-05,8.55523]
[1780555723467,81.99,64121.86,25.1,-0.16562,9e-05,8.55523]
[1780555723502,81.99,64121.86,25.1,-0.16562,9e-05,8.55523]
[1780555723524,81.99,64121.86,25.1,-0.16562,9e-05,8.55523]
[1780555724064,81.99,64121.86,25.1,-0.16562,9e-05,8.55523]
[1780555724067,81.99,64097.09,25.1,-0.16782,9e-05,8.62486]
[1780555724322,81.99,64097.09,25.1,-0.16782,9e-05,8.62486]
[1780555724903,81.99,64097.09,25.1,-0.16782,9e-05,8.62486]
[1780555724999,81.99,64097.09,25.1,-0.16782,9e-05,8.62486]
[1780555725076,81.99,64097.09,25.1,-0.16782,9e-05,8.62486]
[1780555725180,81.99,64097.09,25.1,-0.16782,9e-05,8.62486]
[1780555725188,81.99,64097.09,25.1,-0.16782,9e-05,8.62486]
[1780555725219,81.99,64085.56,25.1,-0.16885,9e-05,8.65735]
[1780555725759,81.99,64085.56,25.1,-0.16885,9e-05,8.65735]
[1780555725781,81.99,64085.56,25.1,-0.16885,9e-05,8.65735]
[1780555726282,81.99,64082.72,25.1,-0.1691,9e-05,8.66536]
[1780555726543,81.99,64082.72,25.1,-0.1691,9e-05,8.66536]
[1780555726900,81.99,64082.72,25.1,-0.1691,9e-05,8.66536]
[1780555727524,81.99,64085.73,25.1,-0.16883,9e-05,8.65685]
[1780555727545,81.99,64085.73,25.1,-0.16883,9e-05,8.65685]
[1780555727649,81.99,64085.73,25.1,-0.16883,9e-05,8.65685]
[1780555728150,81.99,64091.04,25.1,-0.16836,9e-05,8.64185]
[1780555728816,81.99,64097.71,25.1,-0.16776,9e-05,8.62296]
[1780555729646,81.99,64097.71,25.1,-0.16776,9e-05,8.62296]
[1780555730142,81.99,64103.42,25.1,-0.16725,9e-05,8.60679]
[1780555731973,81.99,64103.45,25.1,-0.16724,9e-05,8.60662]
[1780555732452,81.99,64102.53,25.1,-0.16732,9e-05,8.60915]
[1780555732588,81.99,64102.53,25.1,-0.16732,9e-05,8.60915]
[1780555733740,81.99,64102.11,25.1,-0.16736,9e-05,8.61027]
[1780555734111,81.99,64102.11,25.1,-0.16736,9e-05,8.61027]
[1780555734861,81.99,64103.69,25.1,-0.16722,9e-05,8.60576]
[1780555735181,81.99,64105.51,25.1,-0.16705,9e-05,8.60057]
[1780555737879,81.98,64111.6,25.1,-0.1665,9e-05,8.58306]
[1780555739424,81.98,64107.56,25.1,-0.16686,9e-05,8.59432]
[1780555740693,81.98,64103.5,25.1,-0.16721,9e-05,8.60564]
[1780555741234,81.98,64103.5,25.1,-0.16721,9e-05,8.60564]
[1780555744955,81.98,64106.97,25.1,-0.16689,9e-05,8.59538]
[1780555745171,81.98,64106.97,25.1,-0.16689,9e-05,8.59538]
[1780555745115,81.97,64098.66,25.1,-0.16762,9e-05,8.61863]
[1780555745944,81.97,64090.2,25.1,-0.16838,9e-05,8.64243]
[1780555750980,81.97,64088.49,25.1,-0.16852,9e-05,8.64698]
[1780555753813,81.97,64091.05,25.5,-0.16829,9e-05,8.63967]
[1780555753815,81.97,64091.05,25.7,-0.16829,9e-05,8.63967]
[1780555753820,81.97,64091.05,26.1,-0.16829,9e-05,8.63967]
[1780555753821,81.97,64091.05,26.1,-0.16829,9e-05,8.63967]
[1780555754000,81.97,64093.43,26.1,-0.16808,9e-05,8.63293]
[1780555754382,81.97,64093.43,26.1,-0.16808,9e-05,8.63293]
[1780555755008,81.97,64096.84,26.1,-0.16777,9e-05,8.62324]
[1780555758108,81.97,64098.86,26.1,-0.16759,9e-05,8.61739]
[1780555759802,81.97,64099.65,26.1,-0.16751,9e-05,8.61503]
[1780555761073,81.96,64097.92,26.1,-0.16766,9e-05,8.61982]
[1780555763130,81.96,64098.71,26.1,-0.16759,9e-05,8.61744]
[1780555763272,81.96,64098.91,26.1,-0.16757,9e-05,8.6168]
[1780555764209,81.96,64098.91,26.1,-0.16757,9e-05,8.6168]
[1780555764294,81.96,64104.58,26.1,-0.16706,9e-05,8.60071]
[1780555764770,81.96,64104.58,26.1,-0.16706,9e-05,8.60071]
[1780555764785,81.96,64104.58,26.1,-0.16706,9e-05,8.60071]
[1780555765078,81.96,64098.16,26.1,-0.16763,9e-05,8.61866]
[1780555766193,81.96,64098.16,26.1,-0.16763,9e-05,8.61866]
[1780555767115,81.96,64095.49,26.1,-0.16786,9e-05,8.62609]
[1780555767138,81.96,64095.49,26.1,-0.16786,9e-05,8.62609]
[1780555767146,81.96,64095.49,26.1,-0.16786,9e-05,8.62609]
[1780555767165,81.96,64095.49,26.1,-0.16786,9e-05,8.62609]
[1780555767266,81.96,64095.51,26.1,-0.16786,9e-05,8.62595]
[1780555769221,81.96,64091.81,26.1,-0.16819,9e-05,8.63635]
[1780555770223,81.96,64080.48,26.1,-0.1692,9e-05,8.66814]
[1780555772127,81.95,64089.66,26.1,-0.1683,9e-05,8.6368]
[1780555773789,81.95,64093.16,26.1,-0.16798,9e-05,8.62693]
[1780555773819,81.95,64093.16,26.1,-0.16798,9e-05,8.62693]
[1780555773826,81.95,64093.16,26.1,-0.16798,9e-05,8.62693]
[1780555774142,81.95,64095.06,26.1,-0.16781,9e-05,8.62156]
[1780555774434,81.95,64095.06,26.1,-0.16781,9e-05,8.62156]
[1780555775141,81.95,64095.06,26.1,-0.16781,9e-05,8.62156]
[1780555775149,81.95,64095.96,26.1,-0.16773,9e-05,8.61902]
[1780555775912,81.95,64095.96,26.1,-0.16773,9e-05,8.61902]
[1780555776156,81.95,64098.7,26.1,-0.16749,9e-05,8.6113]
[1780555777081,81.95,64098.7,26.1,-0.16749,9e-05,8.6113]
[1780555777084,81.95,64098.7,26.1,-0.16749,9e-05,8.6113]
[1780555777318,81.95,64099.88,26.1,-0.16738,9e-05,8.60791]
[1780555778156,81.95,64099.88,26.1,-0.16738,9e-05,8.60791]
[1780555779448,81.95,64105.74,26.1,-0.16685,9e-05,8.59116]
[1780555780728,81.95,64107.29,26.1,-0.16671,9e-05,8.58669]
[1780555784321,81.95,64113.25,26.1,-0.16617,9e-05,8.5695]
[1780555788242,81.94,64118.37,26.1,-0.16571,9e-05,8.5548]
[1780555793277,81.94,64110.39,26.1,-0.16641,9e-05,8.57696]
[1780555797305,81.94,64104.03,26.1,-0.16696,9e-05,8.59453]
[1780555800010,81.93,64100.02,26.1,-0.16731,9e-05,8.60558]
[1780555800585,81.93,64098.61,26.1,-0.16743,9e-05,8.60942]
[1780555800637,81.93,64098.61,26.1,-0.16743,9e-05,8.60942]
[1780555800673,81.93,64098.61,26.1,-0.16743,9e-05,8.60942]
[1780555800861,81.93,64098.61,26.1,-0.16743,9e-05,8.60942]
[1780555801336,81.93,64113.96,26.1,-0.16607,9e-05,8.56612]
[1780555801639,81.93,64113.96,26.1,-0.16607,9e-05,8.56612]
[1780555802067,81.93,64113.96,26.1,-0.16607,9e-05,8.56612]
[1780555802395,81.93,64113.96,26.1,-0.16607,9e-05,8.56612]
[1780555804116,81.93,64116.4,26.1,-0.16585,9e-05,8.5591]
[1780555804693,81.93,64115.41,26.1,-0.16593,9e-05,8.56182]
[1780555806370,81.93,64120.85,26.1,-0.16545,9e-05,8.54635]
[1780555810397,81.92,64125.93,26.1,-0.16499,9e-05,8.53185]
[1780555815432,81.92,64126.96,26.1,-0.1649,9e-05,8.52877]
[1780555818874,81.92,64124.82,26.1,-0.16508,9e-05,8.53475]
[1780555819859,81.92,64123.46,26.1,-0.1652,9e-05,8.53856]
[1780555819875,81.92,64123.46,26.1,-0.1652,9e-05,8.53856]
[1780555819905,81.92,64123.46,26.1,-0.1652,9e-05,8.53856]
[1780555819928,81.92,64123.46,26.1,-0.1652,9e-05,8.53856]
[1780555820307,81.92,64123.46,26.1,-0.1652,9e-05,8.53856]
[1780555820334,81.92,64123.74,26.1,-0.16517,9e-05,8.53762]
[1780555820469,81.92,64130.63,26.1,-0.16457,9e-05,8.5182]
[1780555822155,81.92,64130.63,26.1,-0.16457,9e-05,8.5182]
[1780555822159,81.92,64130.63,26.1,-0.16457,9e-05,8.5182]
[1780555822180,81.92,64131.04,26.1,-0.16453,9e-05,8.51684]
[1780555822545,81.92,64131.04,26.1,-0.16453,9e-05,8.51684]
[1780555825113,81.92,64124.76,26.1,-0.16508,9e-05,8.53454]
[1780555825309,81.92,64124.76,26.1,-0.16508,9e-05,8.53454]
[1780555825347,81.92,64124.76,26.1,-0.16508,9e-05,8.53454]
[1780555826512,81.92,64113.47,26.1,-0.16607,9e-05,8.56625]
[1780555828838,81.92,64113.69,26.1,-0.16605,9e-05,8.5655]
[1780555830350,81.92,64113.93,26.1,-0.16603,9e-05,8.56483]
[1780555830803,81.91,64121.35,26.1,-0.16537,9e-05,8.54377]
[1780555832153,81.91,64121.35,26.1,-0.16537,9e-05,8.54377]
[1780555832858,81.91,64121.35,26.1,-0.16529,9e-05,8.53831]
[1780555833278,81.91,64121.35,26.1,-0.16529,9e-05,8.53831]
[1780555833438,81.91,64121.35,26.1,-0.16529,9e-05,8.53831]
[1780555833440,81.91,64121.35,26.1,-0.16529,9e-05,8.53831]
[1780555833379,81.91,64124.36,26.1,-0.16502,9e-05,8.52967]
[1780555833642,81.91,64124.36,26.1,-0.16502,9e-05,8.52967]
[1780555833832,81.91,64124.36,26.1,-0.16502,9e-05,8.52967]
[1780555833925,81.91,64124.36,26.1,-0.16502,9e-05,8.52967]
[1780555834394,81.91,64137.11,26.1,-0.1639,9e-05,8.49372]
[1780555835262,81.91,64154.92,26.1,-0.16233,9e-05,8.44319]
[1780555840611,81.91,64151.21,26.1,-0.16264,9e-05,8.45335]
[1780555842798,81.9,64150.41,26.1,-0.16271,9e-05,8.45554]
[1780555842972,81.9,64150.41,26.1,-0.16271,9e-05,8.45554]
[1780555842989,81.9,64150.41,26.1,-0.16271,9e-05,8.45554]
[1780555844253,81.9,64137.75,26.1,-0.16381,9e-05,8.49103]
[1780555846653,81.9,64143.44,26.1,-0.16331,9e-05,8.47475]
[1780555847494,81.9,64143.44,26.1,-0.16331,9e-05,8.47475]
[1780555851723,81.9,64142.44,26.1,-0.16339,9e-05,8.47719]
[1780555851803,81.9,64142.44,26.1,-0.16339,9e-05,8.47719]
[1780555852062,81.9,64142.44,26.1,-0.16339,9e-05,8.47719]
[1780555852325,81.89,64149.65,26.1,-0.16275,9e-05,8.45665]
[1780555852863,81.89,64149.65,26.1,-0.16275,9e-05,8.45665]
[1780555852964,81.89,64156.07,26.1,-0.16219,9e-05,8.43853]
[1780555854106,81.89,64156.07,26.1,-0.16219,9e-05,8.43853]
[1780555854244,81.89,64156.07,26.1,-0.16219,9e-05,8.43853]
[1780555854424,81.89,64157.35,26.1,-0.16207,9e-05,8.43479]
[1780555854901,81.89,64157.35,26.1,-0.16207,9e-05,8.43479]
[1780555855409,81.89,64157.35,26.1,-0.16207,9e-05,8.43479]
[1780555855469,81.89,64162.58,26.1,-0.16161,9e-05,8.41984]
[1780555856380,81.89,64162.58,26.1,-0.16161,9e-05,8.41984]
[1780555856451,81.89,64162.58,26.1,-0.16161,9e-05,8.41984]
[1780555856477,81.89,64162.58,26.1,-0.16161,9e-05,8.41984]
[1780555856494,81.89,64169.43,26.1,-0.16101,9e-05,8.40034]
[1780555857401,81.89,64169.43,26.1,-0.16101,9e-05,8.40034]
[1780555857496,81.89,64162.54,26.1,-0.16161,9e-05,8.41966]
[1780555860756,81.89,64161.94,26.1,-0.16165,9e-05,8.42119]
[1780555860862,81.89,64161.94,26.1,-0.16165,9e-05,8.42119]
[1780555860948,81.89,64155.37,26.1,-0.16222,9e-05,8.43965]
[1780555866801,81.88,64152.66,26.1,-0.16245,9e-05,8.44695]
[1780555868680,81.88,64152.5,26.1,-0.16246,9e-05,8.44734]
[1780555869364,81.88,64156.5,26.1,-0.16211,9e-05,8.43585]
[1780555872404,81.88,64161.81,26.1,-0.16163,9e-05,8.4205]
[1780555874552,81.87,64163.14,26.1,-0.16151,9e-05,8.41655]
[1780555874857,81.87,64167.03,26.1,-0.16117,9e-05,8.40557]
[1780555877792,81.87,64167.14,26.1,-0.16116,9e-05,8.40493]
[1780555881908,81.86,64167.82,26.1,-0.16108,9e-05,8.40241]
[1780555881924,81.86,64167.82,26.1,-0.16108,9e-05,8.40241]
[1780555882997,81.86,64177.34,26.1,-0.16024,9e-05,8.37522]
[1780555885770,81.86,64179.97,26.1,-0.16001,9e-05,8.36753]
[1780555886036,81.86,64186.17,26.1,-0.15947,9e-05,8.3499]
[1780555886866,81.86,64186.17,26.1,-0.15947,9e-05,8.3499]
[1780555887376,81.86,64186.17,26.1,-0.15947,9e-05,8.3499]
[1780555887465,81.86,64186.17,26.1,-0.15947,9e-05,8.3499]
[1780555888858,81.85,64191.18,26.1,-0.15903,9e-05,8.33543]
[1780555888909,81.85,64191.18,26.1,-0.15903,9e-05,8.33543]
[1780555888941,81.85,64191.18,26.1,-0.15903,9e-05,8.33543]
[1780555888965,81.85,64191.18,26.1,-0.15903,9e-05,8.33543]
[1780555889155,81.85,64191.18,26.1,-0.15903,9e-05,8.33543]
[1780555889268,81.85,64189.85,26.1,-0.15914,9e-05,8.33905]
[1780555890535,81.85,64179.33,26.1,-0.16005,9e-05,8.36866]
[1780555891177,81.85,64179.33,26.1,-0.16005,9e-05,8.36866]
[1780555891983,81.85,64177.75,26.1,-0.1601,9e-05,8.36762]
[1780555892699,81.85,64180.52,26.1,-0.15986,9e-05,8.35979]
[1780555898202,81.84,64180.05,26.1,-0.15989,9e-05,8.36064]
[1780555898931,81.84,64180.5,26.1,-0.15985,9e-05,8.35927]
[1780555900893,81.82,64186.83,26.1,-0.15925,9e-05,8.33951]
[1780555901255,81.82,64186.83,26.1,-0.15925,9e-05,8.33951]
[1780555901353,81.82,64186.83,26.1,-0.15925,9e-05,8.33951]
[1780555901450,81.81,64186.79,26.1,-0.15921,9e-05,8.33821]
[1780555903480,81.81,64190.82,26.1,-0.15886,9e-05,8.32681]
[1780555904071,81.79,64188.88,26.1,-0.15896,9e-05,8.32996]
[1780555905382,81.79,64188.88,26.1,-0.15896,9e-05,8.32996]
[1780555905382,81.79,64188.88,26.1,-0.15896,9e-05,8.32996]
[1780555905933,81.78,64187.63,26.1,-0.15904,9e-05,8.33268]
[1780555906438,81.78,64171.71,26.1,-0.16042,9e-05,8.37766]
[1780555906835,81.78,64171.71,26.1,-0.16042,9e-05,8.37766]
[1780555907116,81.78,64171.71,26.1,-0.16042,9e-05,8.37766]
[1780555907587,81.78,64175.06,26.1,-0.16013,9e-05,8.36819]
[1780555913134,81.77,64178.62,26.1,-0.1598,9e-05,8.35753]
[1780555916165,81.77,64177.71,26.1,-0.15988,9e-05,8.35993]
[1780555920416,81.77,64176.03,26.1,-0.16001,9e-05,8.36433]
[1780555920487,81.76,64177.84,26.1,-0.15985,9e-05,8.35901]
[1780555920875,81.76,64177.84,26.1,-0.15985,9e-05,8.35901]
[1780555921432,81.76,64177.84,26.1,-0.15985,9e-05,8.35901]
[1780555921560,81.76,64177.84,26.1,-0.15985,9e-05,8.35901]
[1780555922184,81.76,64182.11,26.1,-0.15948,9e-05,8.34679]
[1780555922198,81.76,64175.97,26.1,-0.16001,9e-05,8.36409]
[1780555923014,81.76,64175.97,26.1,-0.16001,9e-05,8.36409]
[1780555924822,81.76,64175.24,26.1,-0.16006,9e-05,8.36596]
[1780555925367,81.76,64175.24,26.1,-0.16006,9e-05,8.36596]
[1780555925499,81.76,64164.18,26.1,-0.16102,9e-05,8.39724]
[1780555925644,81.76,64164.18,26.1,-0.16102,9e-05,8.39724]
[1780555926250,81.76,64151.24,26.1,-0.16215,9e-05,8.43368]
[1780555926586,81.76,64151.24,26.1,-0.16215,9e-05,8.43368]
[1780555927265,81.76,64151.24,26.1,-0.16215,9e-05,8.43368]
[1780555927320,81.76,64140.3,26.1,-0.1631,9e-05,8.46449]
[1780555928651,81.76,64144.39,26.1,-0.16274,9e-05,8.45285]
[1780555929960,81.75,64144.89,26.1,-0.16269,9e-05,8.45137]
[1780555930278,81.75,64136.36,26.1,-0.16344,9e-05,8.47549]
[1780555931579,81.75,64136.36,26.1,-0.16344,9e-05,8.47549]
[1780555931920,81.75,64132.57,26.1,-0.16377,9e-05,8.48604]
[1780555931972,81.75,64132.57,26.1,-0.16377,9e-05,8.48604]
[1780555932532,81.75,64103.23,26.1,-0.16637,9e-05,8.56892]
[1780555932855,81.75,64103.23,26.1,-0.16637,9e-05,8.56892]
[1780555932859,81.75,64103.23,26.1,-0.16637,9e-05,8.56892]
[1780555933381,81.75,64094.17,26.1,-0.16717,9e-05,8.59446]
[1780555933719,81.75,64094.17,26.1,-0.16717,9e-05,8.59446]
[1780555933972,81.75,64094.17,26.1,-0.16717,9e-05,8.59446]
[1780555934761,81.75,64094.74,26.1,-0.16712,9e-05,8.59278]
[1780555939115,81.75,64093.32,26.1,-0.16723,9e-05,8.59637]
[1780555939697,81.74,64086.12,26.1,-0.16787,9e-05,8.61647]
[1780555940358,81.74,64077.48,26.1,-0.16864,9e-05,8.64084]
[1780555942372,81.74,64084.74,26.1,-0.16798,9e-05,8.62006]
[1780555943462,81.74,64084.74,26.1,-0.16798,9e-05,8.62006]
[1780555944792,81.74,64079.09,26.1,-0.16848,9e-05,8.6357]
[1780555945393,81.74,64073.2,26.1,-0.169,9e-05,8.65217]
[1780555948400,81.73,64073.02,26.1,-0.16901,9e-05,8.65234]
[1780555950315,81.73,64072.46,26.1,-0.16905,9e-05,8.65357]
[1780555950428,81.73,64070.87,26.1,-0.16919,9e-05,8.65787]
[1780555955464,81.72,64069.87,26.1,-0.16918,9e-05,8.65473]
[1780555959591,81.72,64066.94,26.1,-0.16944,9e-05,8.66265]
[1780555959821,81.71,64067.72,26.1,-0.16936,9e-05,8.66021]
[1780555960499,81.71,64062.37,26.1,-0.16984,9e-05,8.6753]
[1780555965550,81.71,64062.65,26.1,-0.16981,9e-05,8.67415]
[1780555971132,81.71,64058.69,26.1,-0.17015,9e-05,8.68484]
[1780555971303,81.71,64058.69,26.1,-0.17015,9e-05,8.68484]
[1780555975834,81.7,64061.71,26.1,-0.16985,9e-05,8.67562]
[1780555979869,81.69,64056.99,26.1,-0.17027,9e-05,8.68857]
[1780555980016,81.69,64056.99,26.1,-0.17027,9e-05,8.68857]
[1780555980180,81.69,64056.99,26.1,-0.17027,9e-05,8.68857]
[1780555980187,81.69,64056.99,26.1,-0.17027,9e-05,8.68857]
[1780555980643,81.69,64049.53,26.1,-0.17094,9e-05,8.70952]
[1780555981649,81.69,64044.36,26.1,-0.17141,9e-05,8.72397]
[1780555982437,81.69,64044.36,26.1,-0.17141,9e-05,8.72397]
[1780555982444,81.69,64044.36,26.1,-0.17141,9e-05,8.72397]
[1780555982657,81.69,64043.7,26.1,-0.17146,9e-05,8.7257]
[1780555987798,81.68,64045.88,26.1,-0.17125,9e-05,8.71901]
[1780555988698,81.68,64051.45,26.1,-0.17074,9e-05,8.70304]
[1780555989706,81.68,64063.42,26.1,-0.16965,9e-05,8.66917]
[1780555990947,81.68,64064.99,26.1,-0.16951,9e-05,8.66467]
[1780555990951,81.68,64064.99,26.1,-0.16951,9e-05,8.66467]
[1780555991064,81.68,64064.99,26.1,-0.16951,9e-05,8.66467]
[1780555991720,81.68,64070.91,26.1,-0.16897,9e-05,8.64785]
[1780555993734,81.68,64065.46,26.1,-0.16945,9e-05,8.66303]
[1780555994029,81.68,64065.46,26.1,-0.16945,9e-05,8.66303]
[1780555996755,81.67,64059.02,26.1,-0.17002,9e-05,8.68084]
[1780555996910,81.67,64059.02,26.1,-0.17002,9e-05,8.68084]
[1780555999776,81.67,64050.93,26.1,-0.17075,9e-05,8.70339]
[1780556001402,81.67,64054.31,26.1,-0.17044,9e-05,8.69375]
[1780556006825,81.66,64047.82,26.1,-0.17101,9e-05,8.7114]
[1780556010853,81.66,64040.43,26.1,-0.17166,9e-05,8.73171]
[1780556012981,81.65,64039.36,26.1,-0.17167,9e-05,8.72905]
[1780556017130,81.65,64041.3,26.1,-0.17148,9e-05,8.72305]
[1780556023619,81.64,64037.29,26.1,-0.17182,9e-05,8.73363]
[1780556023621,81.64,64037.29,26.1,-0.17182,9e-05,8.73363]
[1780556024715,81.63,64044.15,26.1,-0.17119,9e-05,8.71384]
[1780556025705,81.63,64055.52,26.1,-0.17015,9e-05,8.68163]
[1780556030873,81.63,64054.46,26.1,-0.17024,9e-05,8.68436]
[1780556031739,81.63,64044.0,26.1,-0.17118,9e-05,8.71359]
[1780556033326,81.63,64030.8,26.1,-0.17238,9e-05,8.75069]
[1780556034374,81.63,64030.8,26.1,-0.17238,9e-05,8.75069]
[1780556034407,81.62,64030.08,26.1,-0.17244,9e-05,8.75258]
[1780556039879,81.62,64030.22,26.1,-0.17241,9e-05,8.75166]
[1780556040991,81.62,64027.76,26.1,-0.17263,9e-05,8.75838]
[1780556041048,81.62,64027.76,26.1,-0.17263,9e-05,8.75838]
[1780556041099,81.62,64027.76,26.1,-0.17263,9e-05,8.75838]
[1780556041395,81.62,64027.76,26.1,-0.17263,9e-05,8.75838]
[1780556041629,81.62,64018.37,26.1,-0.17349,9e-05,8.78484]
[1780556042635,81.62,64018.37,26.1,-0.17349,9e-05,8.78484]
[1780556046321,81.61,64012.69,26.1,-0.17399,9e-05,8.80015]
[1780556047721,81.6,64006.68,26.1,-0.17453,9e-05,8.81675]
[1780556048136,81.6,64006.68,26.1,-0.17453,9e-05,8.81675]
[1780556054235,81.6,64005.39,26.1,-0.17463,9e-05,8.81975]
[1780556054573,81.6,64005.39,26.1,-0.17463,9e-05,8.81975]
[1780556055710,81.59,64012.97,26.1,-0.17392,9e-05,8.79796]
[1780556056491,81.59,64012.97,26.1,-0.17392,9e-05,8.79796]
[1780556056886,81.59,64019.86,26.1,-0.17328,9e-05,8.7784]
[1780556057220,81.59,64019.86,26.1,-0.17328,9e-05,8.7784]
[1780556057263,81.59,64019.86,26.1,-0.17328,9e-05,8.7784]
[1780556057804,81.59,64019.86,26.1,-0.17328,9e-05,8.7784]
[1780556057876,81.59,64031.53,26.1,-0.17221,9e-05,8.7453]
[1780556058592,81.59,64031.53,26.1,-0.17221,9e-05,8.7453]
[1780556059380,81.59,64033.79,26.1,-0.172,9e-05,8.73877]
[1780556060381,81.59,64033.25,26.1,-0.17204,9e-05,8.74014]
[1780556060550,81.59,64039.62,26.1,-0.17146,9e-05,8.72217]
[1780556061602,81.59,64039.62,26.1,-0.17146,9e-05,8.72217]
[1780556065297,81.58,64039.78,26.1,-0.17143,9e-05,8.72106]
[1780556065977,81.58,64039.43,26.1,-0.17146,9e-05,8.72205]
[1780556069977,81.57,64037.2,26.1,-0.17165,9e-05,8.72784]
[1780556073308,81.57,64029.28,26.1,-0.17228,9e-05,8.74428]
[1780556076587,81.56,64026.39,26.1,-0.17253,9e-05,8.75215]
[1780556076820,81.56,64025.25,26.1,-0.17262,9e-05,8.75503]
[1780556077442,81.56,64025.25,26.1,-0.17262,9e-05,8.75503]
[1780556077728,81.56,64025.25,26.1,-0.17262,9e-05,8.75503]
[1780556077766,81.56,64017.68,26.1,-0.17331,9e-05,8.77621]
[1780556078777,81.56,64017.68,26.1,-0.17331,9e-05,8.77621]
[1780556078810,81.56,64035.55,26.1,-0.17167,9e-05,8.7256]
[1780556080697,81.56,64034.48,26.1,-0.17177,9e-05,8.72862]
[1780556082701,81.55,64032.95,26.1,-0.1719,9e-05,8.73267]
[1780556082725,81.55,64032.95,26.1,-0.1719,9e-05,8.73267]
[1780556082798,81.55,64032.65,26.1,-0.17192,9e-05,8.73324]
[1780556083381,81.55,64026.16,26.1,-0.17251,9e-05,8.75156]
[1780556086720,81.55,64026.12,26.1,-0.17251,9e-05,8.75141]
[1780556088473,81.55,64026.08,26.1,-0.17251,9e-05,8.75143]
[1780556089313,81.54,64023.27,26.1,-0.17276,9e-05,8.75917]
[1780556090218,81.54,64024.77,26.1,-0.17262,9e-05,8.75483]
[1780556090931,81.54,64014.02,26.1,-0.1736,9e-05,8.78505]
[1780556091496,81.54,64014.02,26.1,-0.1736,9e-05,8.78505]
[1780556093258,81.54,64007.85,26.1,-0.17417,9e-05,8.8023]
[1780556093326,81.54,64007.85,26.1,-0.17417,9e-05,8.8023]
[1780556097899,81.53,64001.23,26.1,-0.17475,9e-05,8.82027]
[1780556099498,81.53,63996.15,26.1,-0.17522,9e-05,8.83445]
[1780556103159,81.52,63992.2,26.1,-0.17556,9e-05,8.84496]
[1780556103965,81.52,63989.78,26.1,-0.17579,9e-05,8.85168]
[1780556104285,81.52,63989.78,26.1,-0.17579,9e-05,8.85168]
[1780556104377,81.52,63989.78,26.1,-0.17579,9e-05,8.85168]
[1780556104441,81.52,63989.78,26.1,-0.17579,9e-05,8.85168]
[1780556104537,81.52,63989.78,26.1,-0.17579,9e-05,8.85168]
[1780556104738,81.52,63973.76,26.1,-0.17727,9e-05,8.89676]
[1780556105764,81.52,63973.76,26.1,-0.17727,9e-05,8.89676]
[1780556105947,81.52,63973.76,26.1,-0.17727,9e-05,8.89676]
[1780556106010,81.52,63973.76,26.1,-0.17727,9e-05,8.89676]
[1780556105840,81.52,63966.65,26.1,-0.17793,9e-05,8.91651]
[1780556106146,81.52,63966.65,26.1,-0.17793,9e-05,8.91651]
[1780556106294,81.52,63966.65,26.1,-0.17793,9e-05,8.91651]
[1780556106313,81.52,63966.65,26.1,-0.17793,9e-05,8.91651]
[1780556106581,81.52,63966.65,26.1,-0.17793,9e-05,8.91651]
[1780556106792,81.52,63977.24,26.1,-0.17694,9e-05,8.88673]
[1780556107374,81.52,63977.24,26.1,-0.17694,9e-05,8.88673]
[1780556107959,81.52,63981.9,26.1,-0.1765,9e-05,8.87342]
[1780556111634,81.52,63982.36,26.1,-0.17645,9e-05,8.87179]
[1780556113889,81.51,63974.2,26.1,-0.1772,9e-05,8.8944]
[1780556114901,81.51,63966.28,26.1,-0.17793,9e-05,8.91653]
[1780556118808,81.51,63964.23,26.1,-0.17811,9e-05,8.92195]
[1780556118841,81.5,63962.78,26.1,-0.17824,9e-05,8.92568]
[1780556119932,81.5,63962.78,26.1,-0.17824,9e-05,8.92568]
[1780556119912,81.5,63956.14,26.1,-0.17885,9e-05,8.94422]
[1780556120880,81.5,63954.52,26.1,-0.179,9e-05,8.94869]
[1780556124704,81.5,63945.27,26.1,-0.17986,9e-05,8.97441]
[1780556125673,81.5,63945.27,26.1,-0.17986,9e-05,8.97441]
[1780556125746,81.5,63945.27,26.1,-0.17986,9e-05,8.97441]
[1780556125892,81.5,63945.27,26.1,-0.17986,9e-05,8.97441]
[1780556125968,81.5,63945.27,26.1,-0.17986,9e-05,8.97441]
[1780556126021,81.5,63945.27,26.1,-0.17986,9e-05,8.97441]
[1780556126195,81.5,63941.26,26.1,-0.18024,9e-05,8.98557]
[1780556128462,81.49,63939.68,26.1,-0.18037,9e-05,8.98962]
[1780556128523,81.49,63939.68,26.1,-0.18037,9e-05,8.98962]
[1780556128958,81.49,63929.25,26.1,-0.18136,9e-05,9.0188]
[1780556134160,81.46,63929.13,26.1,-0.18121,9e-05,9.01108]
[1780556134737,81.46,63929.13,26.1,-0.18121,9e-05,9.01108]
[1780556135484,81.46,63924.93,26.1,-0.1816,9e-05,9.02276]
[1780556135612,81.46,63924.93,26.1,-0.1816,9e-05,9.02276]
[1780556135946,81.45,63920.05,26.1,-0.18203,9e-05,9.03552]
[1780556139816,81.42,63926.42,26.1,-0.18134,9e-05,9.0149]
[1780556140822,81.42,63911.7,26.1,-0.18273,0.0001,9.05608]
[1780556141568,81.42,63911.7,26.1,-0.18273,0.0001,9.05608]
[1780556142892,81.4,63915.51,26.1,-0.18232,0.0001,9.04388]
[1780556142945,81.38,63909.22,26.1,-0.18288,0.0001,9.06016]
[1780556143464,81.38,63909.22,26.1,-0.18288,0.0001,9.06016]
[1780556143845,81.36,63908.68,26.1,-0.18288,0.0001,9.06012]
[1780556144677,81.36,63908.68,26.1,-0.18288,0.0001,9.06012]
[1780556145032,81.36,63908.68,26.1,-0.18288,0.0001,9.06012]
[1780556145000,81.35,63904.99,26.1,-0.18318,0.0001,9.06893]
[1780556145859,81.33,63899.09,26.1,-0.18371,0.0001,9.08445]
[1780556147705,81.32,63899.66,26.1,-0.18362,0.0001,9.08165]
[1780556151901,81.28,63908.26,26.1,-0.18268,0.0001,9.05396]
[1780556152908,81.28,63901.77,26.1,-0.1833,0.0001,9.0721]
[1780556155299,81.28,63900.91,26.1,-0.18337,0.0001,9.0743]
[1780556155398,81.28,63900.91,26.1,-0.18337,0.0001,9.0743]
[1780556155475,81.28,63900.91,26.1,-0.18337,0.0001,9.0743]
[1780556155753,81.28,63900.91,26.1,-0.18337,0.0001,9.0743]
[1780556155903,81.28,63900.91,26.1,-0.18337,0.0001,9.0743]
[1780556155929,81.28,63890.83,26.1,-0.18434,0.0001,9.10248]
[1780556157648,81.26,63892.29,26.1,-0.18415,0.0001,9.09708]
[1780556157815,81.26,63892.29,26.1,-0.18415,0.0001,9.09708]
[1780556159959,81.26,63900.79,26.1,-0.18333,0.0001,9.07287]
[1780556161373,81.25,63903.01,26.1,-0.18311,0.0001,9.06654]
[1780556161971,81.25,63912.42,26.1,-0.18221,0.0001,9.04001]
[1780556162142,81.25,63912.42,26.1,-0.18221,0.0001,9.04001]
[1780556162175,81.25,63912.42,26.1,-0.18221,0.0001,9.04001]
[1780556162947,81.25,63912.42,26.1,-0.18221,0.0001,9.04001]
[1780556162960,81.25,63912.42,26.1,-0.18221,0.0001,9.04001]
[1780556163052,81.25,63915.65,26.1,-0.1819,0.0001,9.03077]
[1780556163985,81.25,63924.33,26.1,-0.18107,9e-05,9.00625]
[1780556165021,81.25,63924.33,26.1,-0.18107,9e-05,9.00625]
[1780556164991,81.25,63930.56,26.1,-0.18048,9e-05,8.98864]
[1780556165999,81.25,63929.55,26.1,-0.18057,9e-05,8.99138]
[1780556169136,81.24,63930.61,26.1,-0.18046,9e-05,8.98808]
[1780556169148,81.24,63930.61,26.1,-0.18046,9e-05,8.98808]
[1780556169798,81.24,63930.61,26.1,-0.18046,9e-05,8.98808]
[1780556170033,81.24,63931.69,26.1,-0.18036,9e-05,8.98498]
[1780556170390,81.24,63931.69,26.1,-0.18036,9e-05,8.98498]
[1780556174061,81.24,63924.79,26.1,-0.181,9e-05,9.00418]
[1780556177705,81.24,63923.26,26.1,-0.18114,9e-05,9.00823]
[1780556178652,81.24,63926.68,26.1,-0.18081,9e-05,8.99853]
[1780556183635,81.23,63928.98,26.1,-0.18059,9e-05,8.99178]
[1780556183955,81.23,63929.06,26.1,-0.18058,9e-05,8.99144]
[1780556186339,81.23,63932.01,26.1,-0.18029,9e-05,8.98293]
[1780556188233,81.23,63937.0,26.1,-0.17981,9e-05,8.96868]
[1780556188511,81.23,63937.0,26.1,-0.17981,9e-05,8.96868]
[1780556188612,81.23,63937.0,26.1,-0.17981,9e-05,8.96868]
[1780556188892,81.23,63937.0,26.1,-0.17981,9e-05,8.96868]
[1780556189110,81.23,63936.76,26.1,-0.17984,9e-05,8.96935]
[1780556189319,81.23,63936.76,26.1,-0.17984,9e-05,8.96935]
[1780556189437,81.23,63936.76,26.1,-0.17984,9e-05,8.96935]
[1780556189645,81.23,63919.22,26.1,-0.1815,9e-05,9.01872]
[1780556190522,81.23,63919.22,26.1,-0.1815,9e-05,9.01872]
[1780556190992,81.23,63927.64,26.1,-0.18069,9e-05,8.9949]
[1780556191503,81.23,63931.52,26.1,-0.18025,9e-05,8.97861]
[1780556194837,81.23,63925.95,26.1,-0.18077,9e-05,8.99411]
[1780556199426,81.22,63921.82,26.1,-0.18116,9e-05,9.00552]
[1780556199632,81.22,63917.09,26.1,-0.1816,0.0001,9.01875]
[1780556200937,81.22,63910.66,26.1,-0.18221,0.0001,9.03678]
[1780556201915,81.22,63910.66,26.1,-0.18221,0.0001,9.03678]
[1780556202080,81.22,63907.93,26.1,-0.18247,0.0001,9.0444]
[1780556202260,81.22,63916.44,26.1,-0.18166,0.0001,9.02047]
[1780556203711,81.22,63924.5,26.1,-0.18089,9e-05,8.99767]
[1780556205755,81.22,63924.35,26.1,-0.1809,9e-05,8.99799]
[1780556205960,81.22,63921.86,26.1,-0.18113,9e-05,9.00486]
[1780556207035,81.22,63921.86,26.1,-0.18113,9e-05,9.00486]
[1780556207096,81.22,63921.86,26.1,-0.18113,9e-05,9.00486]
[1780556207052,81.22,63915.84,26.1,-0.18171,0.0001,9.02178]
[1780556207551,81.22,63905.56,26.1,-0.18269,0.0001,9.05068]
[1780556209057,81.21,63911.26,26.1,-0.18214,0.0001,9.03455]
[1780556213033,81.21,63905.38,26.1,-0.18269,0.0001,9.05083]
[1780556213341,81.21,63896.73,26.1,-0.18352,0.0001,9.07513]
[1780556218871,81.21,63896.23,26.1,-0.18355,0.0001,9.07605]
[1780556221813,81.2,63895.43,26.1,-0.18362,0.0001,9.07809]
[1780556226815,81.2,63894.5,26.1,-0.18369,0.0001,9.08014]
[1780556227061,81.19,63886.02,26.1,-0.1845,0.0001,9.10372]
[1780556227322,81.19,63886.02,26.1,-0.1845,0.0001,9.10372]
[1780556227579,81.19,63886.02,26.1,-0.1845,0.0001,9.10372]
[1780556227631,81.19,63895.07,26.1,-0.18363,0.0001,9.07831]
[1780556230518,81.19,63897.41,26.1,-0.1834,0.0001,9.0715]
[1780556232977,81.19,63892.58,26.1,-0.18385,0.0001,9.08487]
[1780556233352,81.19,63892.81,26.1,-0.18382,0.0001,9.084]
[1780556234003,81.19,63892.81,26.1,-0.18382,0.0001,9.084]
[1780556234721,81.19,63901.34,26.1,-0.18301,0.0001,9.05997]
[1780556237906,81.18,63913.81,26.1,-0.18181,0.0001,9.02457]
[1780556238698,81.18,63913.81,26.1,-0.18181,0.0001,9.02457]
[1780556238776,81.18,63918.14,26.1,-0.18139,0.0001,9.01238]
[1780556240213,81.18,63918.14,26.1,-0.18139,0.0001,9.01238]
[1780556240358,81.18,63920.05,26.1,-0.18121,9e-05,9.00688]
[1780556240945,81.18,63920.05,26.1,-0.18121,9e-05,9.00688]
[1780556241021,81.18,63935.98,26.1,-0.1797,9e-05,8.96192]
[1780556241236,81.18,63935.98,26.1,-0.1797,9e-05,8.96192]
[1780556241992,81.18,63944.75,26.1,-0.17887,9e-05,8.9371]
[1780556243762,81.18,63944.59,26.1,-0.17888,9e-05,8.93755]
[1780556243953,81.18,63944.59,26.1,-0.17888,9e-05,8.93755]
[1780556244005,81.18,63946.2,26.1,-0.17873,9e-05,8.9329]
[1780556244200,81.18,63946.2,26.1,-0.17873,9e-05,8.9329]
[1780556244602,81.18,63946.2,26.1,-0.17873,9e-05,8.9329]
[1780556245501,81.18,63948.64,26.1,-0.17849,9e-05,8.92591]
[1780556246006,81.18,63948.64,26.1,-0.17849,9e-05,8.92591]
[1780556247951,81.18,63947.75,26.1,-0.17857,9e-05,8.92832]
[1780556248509,81.17,63946.74,26.1,-0.17866,9e-05,8.93095]
[1780556250269,81.17,63947.68,26.1,-0.17857,9e-05,8.9283]
[1780556250872,81.17,63947.68,26.1,-0.17857,9e-05,8.9283]
[1780556250875,81.17,63947.68,26.1,-0.17857,9e-05,8.9283]
[1780556251092,81.17,63947.68,26.1,-0.17857,9e-05,8.9283]
[1780556251161,81.17,63943.47,26.1,-0.17889,9e-05,8.93456]
[1780556251212,81.17,63943.47,26.1,-0.17889,9e-05,8.93456]
[1780556251917,81.17,63934.84,26.1,-0.1797,9e-05,8.95891]
[1780556253868,81.17,63930.58,26.1,-0.1801,9e-05,8.97092]
[1780556254784,81.17,63931.49,26.1,-0.18002,9e-05,8.9683]
[1780556254828,81.17,63931.49,26.1,-0.18002,9e-05,8.9683]
[1780556256181,81.17,63921.74,26.1,-0.18094,9e-05,8.99571]
[1780556256908,81.17,63921.74,26.1,-0.18094,9e-05,8.99571]
[1780556258076,81.17,63925.15,26.1,-0.18061,9e-05,8.98604]
[1780556258907,81.17,63928.94,26.1,-0.18025,9e-05,8.9753]
[1780556263897,81.17,63928.46,26.1,-0.18029,9e-05,8.97646]
[1780556265733,81.17,63936.25,26.1,-0.17955,9e-05,8.95445]
[1780556270879,81.16,63935.16,26.1,-0.17965,9e-05,8.95748]
[1780556276788,81.16,63936.64,26.1,-0.17951,9e-05,8.95318]
[1780556278150,81.16,63936.64,26.1,-0.17951,9e-05,8.95318]
[1780556278159,81.16,63936.64,26.1,-0.17951,9e-05,8.95318]
[1780556279160,81.16,63937.32,26.1,-0.17945,9e-05,8.95124]
[1780556278802,81.16,63939.67,26.1,-0.17922,9e-05,8.94461]
[1780556280929,81.16,63937.44,26.1,-0.17943,9e-05,8.95084]
[1780556280962,81.16,63937.44,26.1,-0.17943,9e-05,8.95084]
[1780556280999,81.16,63937.14,26.1,-0.17946,9e-05,8.95159]
[1780556281559,81.16,63937.14,26.1,-0.17946,9e-05,8.95159]
[1780556282587,81.16,63938.12,26.1,-0.17936,9e-05,8.94883]
[1780556285851,81.16,63930.66,26.1,-0.18007,9e-05,8.96983]
[1780556286565,81.16,63930.66,26.1,-0.18007,9e-05,8.96983]
[1780556288021,81.16,63931.53,26.1,-0.17999,9e-05,8.96736]
[1780556290855,81.16,63930.92,26.1,-0.18004,9e-05,8.96899]
[1780556291177,81.16,63926.03,26.1,-0.1805,9e-05,8.98271]
[1780556291893,81.16,63916.95,26.1,-0.18136,0.0001,9.00824]
[1780556292900,81.16,63921.85,26.1,-0.18089,9e-05,8.99435]
[1780556293907,81.16,63928.09,26.1,-0.1803,9e-05,8.97671]
[1780556296197,81.16,63929.82,26.1,-0.18013,9e-05,8.97179]
[1780556298163,81.16,63935.31,26.1,-0.17961,9e-05,8.95624]
[1780556300778,81.15,63935.28,26.1,-0.17962,9e-05,8.95628]
[1780556301035,81.15,63935.28,26.1,-0.17962,9e-05,8.95628]
[1780556301203,81.15,63935.28,26.1,-0.17962,9e-05,8.95628]
[1780556302312,81.15,63938.35,26.1,-0.17932,9e-05,8.94759]
[1780556308009,81.15,63934.99,26.1,-0.17964,9e-05,8.95706]
[1780556310568,81.15,63934.38,26.1,-0.1797,9e-05,8.95875]
[1780556311028,81.15,63938.84,26.1,-0.1792,9e-05,8.94078]
[1780556311392,81.15,63938.84,26.1,-0.1792,9e-05,8.94078]
[1780556317069,81.15,63938.11,26.1,-0.17927,9e-05,8.94287]
[1780556322105,81.15,63936.36,26.1,-0.17943,9e-05,8.94777]
[1780556323311,81.15,63937.07,26.1,-0.17937,9e-05,8.94577]
[1780556323340,81.15,63937.07,26.1,-0.17937,9e-05,8.94577]
[1780556324868,81.15,63939.81,26.1,-0.17911,9e-05,8.93803]
[1780556325126,81.15,63947.33,26.1,-0.1784,9e-05,8.91681]
[1780556326301,81.15,63949.52,26.1,-0.17819,9e-05,8.91055]
[1780556326326,81.15,63949.52,26.1,-0.17819,9e-05,8.91055]
[1780556326485,81.15,63949.52,26.1,-0.17819,9e-05,8.91055]
[1780556327140,81.15,63941.01,26.1,-0.17899,9e-05,8.93461]
[1780556328148,81.15,63936.16,26.1,-0.17945,9e-05,8.9483]
[1780556329936,81.15,63935.56,26.1,-0.17951,9e-05,8.94999]
[1780556330029,81.15,63935.56,26.1,-0.17951,9e-05,8.94999]
[1780556330051,81.15,63935.56,26.1,-0.17951,9e-05,8.94999]
[1780556330165,81.15,63927.37,26.1,-0.18028,9e-05,8.97307]
[1780556330530,81.15,63927.37,26.1,-0.18028,9e-05,8.97307]
[1780556331391,81.15,63923.45,26.1,-0.18065,9e-05,8.98408]
[1780556332938,81.15,63924.42,26.1,-0.18056,9e-05,8.9813]
[1780556333239,81.15,63924.42,26.1,-0.18056,9e-05,8.9813]
[1780556333360,81.15,63927.08,26.1,-0.18031,9e-05,8.97375]
[1780556339157,81.15,63927.11,26.1,-0.1803,9e-05,8.97348]
[1780556340853,81.15,63927.44,26.1,-0.18026,9e-05,8.97247]
[1780556340880,81.15,63927.44,26.1,-0.18026,9e-05,8.97247]
[1780556341252,81.15,63927.44,26.1,-0.18026,9e-05,8.97247]
[1780556341257,81.15,63940.86,26.1,-0.17899,9e-05,8.93458]
[1780556344486,81.15,63942.66,26.1,-0.17882,9e-05,8.92942]
[1780556344488,81.15,63942.66,26.1,-0.17882,9e-05,8.92942]
[1780556344950,81.15,63942.66,26.1,-0.17882,9e-05,8.92942]
[1780556345270,81.15,63953.1,26.1,-0.17784,9e-05,8.89985]
[1780556348104,81.14,63955.77,26.1,-0.17758,9e-05,8.89217]
[1780556353306,81.14,63958.05,26.1,-0.17736,9e-05,8.8855]
[1780556357354,81.14,63947.78,26.1,-0.17831,9e-05,8.91419]
[1780556359205,81.14,63947.78,26.1,-0.17831,9e-05,8.91419]
[1780556359234,81.14,63947.78,26.1,-0.17831,9e-05,8.91419]
[1780556359824,81.14,63947.33,26.1,-0.17835,9e-05,8.91531]
[1780556359847,81.14,63947.33,26.1,-0.17835,9e-05,8.91531]
[1780556360301,81.14,63943.51,26.1,-0.17871,9e-05,8.92607]
[1780556360789,81.14,63935.13,26.1,-0.1795,9e-05,8.94972]
[1780556365847,81.14,63935.51,26.1,-0.17946,9e-05,8.94862]
[1780556369752,81.14,63937.97,26.1,-0.17923,9e-05,8.94165]
[1780556369789,81.14,63928.51,26.1,-0.18013,9e-05,8.96834]
[1780556375480,81.13,63933.36,26.1,-0.17959,9e-05,8.94914]
[1780556381137,81.13,63934.5,26.1,-0.17948,9e-05,8.94586]
[1780556381842,81.13,63934.38,26.1,-0.17949,9e-05,8.94619]
[1780556381971,81.13,63934.41,26.1,-0.17948,9e-05,8.94611]
[1780556382965,81.13,63943.28,26.1,-0.17865,9e-05,8.92101]
[1780556384986,81.13,63938.38,26.1,-0.17911,9e-05,8.9348]
[1780556390820,81.13,63936.79,26.1,-0.17925,9e-05,8.93913]
[1780556393347,81.13,63935.75,26.1,-0.17935,9e-05,8.94198]
[1780556393380,81.13,63932.09,26.1,-0.17969,9e-05,8.95226]
[1780556393950,81.13,63932.9,26.1,-0.17961,9e-05,8.94993]
[1780556400037,81.13,63934.32,26.1,-0.17948,9e-05,8.94587]
[1780556400043,81.13,63934.32,26.1,-0.17948,9e-05,8.94587]
[1780556400203,81.13,63934.32,26.1,-0.17948,9e-05,8.94587]
[1780556400345,81.13,63934.61,26.1,-0.17945,9e-05,8.94504]
[1780556401054,81.13,63934.61,26.1,-0.17945,9e-05,8.94504]
[1780556401208,81.13,63934.61,26.1,-0.17945,9e-05,8.94504]
[1780556401341,81.13,63934.61,26.1,-0.17945,9e-05,8.94504]
[1780556401314,81.13,63954.4,26.1,-0.17758,9e-05,8.88902]
[1780556401618,81.13,63954.4,26.1,-0.17758,9e-05,8.88902]
[1780556401829,81.13,63954.4,26.1,-0.17758,9e-05,8.88902]
[1780556402309,81.13,63963.29,26.1,-0.17675,9e-05,8.86385]
[1780556405502,81.13,63958.75,26.1,-0.17717,9e-05,8.87665]
[1780556405695,81.13,63952.46,26.1,-0.17776,9e-05,8.89441]
[1780556407709,81.12,63959.76,26.1,-0.17707,9e-05,8.87369]
[1780556412744,81.12,63965.01,26.1,-0.17658,9e-05,8.85872]
[1780556415771,81.12,63964.77,26.1,-0.1766,9e-05,8.85938]
[1780556416648,81.12,63964.83,26.1,-0.17659,9e-05,8.85919]
[1780556416660,81.12,63964.83,26.1,-0.17659,9e-05,8.85919]
[1780556417236,81.12,63964.83,26.1,-0.17659,9e-05,8.85919]
[1780556417257,81.12,63971.07,26.1,-0.17601,9e-05,8.84152]
[1780556418232,81.12,63971.07,26.1,-0.17601,9e-05,8.84152]
[1780556418259,81.12,63971.07,26.1,-0.17601,9e-05,8.84152]
[1780556419544,81.12,63973.83,26.1,-0.17575,9e-05,8.83371]
[1780556419578,81.12,63973.83,26.1,-0.17575,9e-05,8.83371]
[1780556420192,81.12,63975.62,26.1,-0.17558,9e-05,8.8286]
[1780556423319,81.12,63975.13,26.1,-0.17563,9e-05,8.82995]
[1780556424975,81.12,63975.36,26.1,-0.1756,9e-05,8.82921]
[1780556425251,81.12,63975.36,26.1,-0.1756,9e-05,8.82921]
[1780556426047,81.12,63961.13,26.1,-0.17693,9e-05,8.86938]
[1780556427332,81.12,63961.13,26.1,-0.17693,9e-05,8.86938]
[1780556427949,81.12,63961.03,26.1,-0.17694,9e-05,8.86968]
[1780556428273,81.12,63961.03,26.1,-0.17694,9e-05,8.86968]
[1780556428660,81.12,63963.9,26.1,-0.17667,9e-05,8.86148]
[1780556429077,81.12,63963.9,26.1,-0.17667,9e-05,8.86148]
[1780556429239,81.12,63963.9,26.1,-0.17667,9e-05,8.86148]
[1780556429649,81.12,63967.14,26.1,-0.17637,9e-05,8.85228]
[1780556430265,81.12,63974.54,26.1,-0.17567,9e-05,8.83132]
[1780556435303,81.12,63969.06,26.1,-0.17611,9e-05,8.84154]
[1780556437341,81.12,63965.46,26.1,-0.17645,9e-05,8.85172]
[1780556439175,81.12,63965.0,26.1,-0.17649,9e-05,8.853]
[1780556440943,81.12,63970.44,26.1,-0.17598,9e-05,8.83754]
[1780556441712,81.12,63970.44,26.1,-0.17598,9e-05,8.83754]
[1780556442151,81.12,63961.16,26.1,-0.17685,9e-05,8.86379]
[1780556442957,81.12,63954.83,26.1,-0.17744,9e-05,8.88169]
[1780556445306,81.12,63954.6,26.1,-0.17746,9e-05,8.88224]
[1780556446986,81.12,63960.49,26.1,-0.1769,9e-05,8.86546]
[1780556448942,81.12,63959.07,26.1,-0.17703,9e-05,8.86943]
[1780556451855,81.11,63956.5,26.1,-0.17727,9e-05,8.87654]
[1780556452153,81.11,63956.5,26.1,-0.17727,9e-05,8.87654]
[1780556452394,81.11,63956.5,26.1,-0.17727,9e-05,8.87654]
[1780556452395,81.11,63963.98,26.1,-0.17657,9e-05,8.85533]
[1780556453692,81.11,63965.44,26.1,-0.17643,9e-05,8.8512]
[1780556456043,81.11,63959.73,26.1,-0.17696,9e-05,8.86728]
[1780556457211,81.11,63954.95,26.1,-0.17741,9e-05,8.88076]
[1780556457968,81.11,63953.92,26.1,-0.17751,9e-05,8.88362]
[1780556461917,81.11,63957.24,26.1,-0.17719,9e-05,8.87399]
[1780556462142,81.11,63957.24,26.1,-0.17719,9e-05,8.87399]
[1780556462248,81.11,63952.38,26.1,-0.17764,9e-05,8.88768]
[1780556462788,81.11,63952.38,26.1,-0.17764,9e-05,8.88768]
[1780556463413,81.11,63940.99,26.1,-0.17872,9e-05,8.91991]
[1780556466033,81.11,63939.19,26.1,-0.17889,9e-05,8.925]
[1780556466294,81.11,63939.19,26.1,-0.17889,9e-05,8.925]
[1780556466301,81.11,63942.12,26.1,-0.17861,9e-05,8.91671]
[1780556467145,81.11,63948.06,26.1,-0.17805,9e-05,8.89983]
[1780556471173,81.1,63954.43,26.1,-0.17744,9e-05,8.88153]
[1780556471746,81.1,63954.43,26.1,-0.17744,9e-05,8.88153]
[1780556472181,81.1,63947.94,26.1,-0.17805,9e-05,8.89987]
[1780556472905,81.1,63947.94,26.1,-0.17805,9e-05,8.89987]
[1780556473328,81.1,63945.93,26.1,-0.17824,9e-05,8.90552]
[1780556475576,81.1,63947.08,26.1,-0.17813,9e-05,8.90233]
[1780556475929,81.1,63947.08,26.1,-0.17813,9e-05,8.90233]
[1780556476436,81.1,63947.08,26.1,-0.17813,9e-05,8.90233]
[1780556476209,81.1,63949.78,26.1,-0.17787,9e-05,8.89467]
[1780556477214,81.1,63942.72,26.1,-0.17854,9e-05,8.91466]
[1780556479361,81.1,63935.46,26.1,-0.17923,9e-05,8.93518]
[1780556481829,81.1,63934.35,26.1,-0.17933,9e-05,8.93828]
[1780556483278,81.1,63929.78,26.1,-0.17976,9e-05,8.95117]
[1780556484267,81.1,63940.79,26.1,-0.17872,9e-05,8.92002]
[1780556485456,81.1,63940.79,26.1,-0.17872,9e-05,8.92002]
[1780556485579,81.1,63944.53,26.1,-0.17837,9e-05,8.90947]
[1780556486254,81.1,63944.53,26.1,-0.17837,9e-05,8.90947]
[1780556486276,81.1,63944.53,26.1,-0.17837,9e-05,8.90947]
[1780556486312,81.1,63957.12,26.1,-0.17718,9e-05,8.87378]
[1780556489979,81.1,63956.51,26.1,-0.17723,9e-05,8.87537]
[1780556490018,81.1,63956.51,26.1,-0.17723,9e-05,8.87537]
[1780556490331,81.1,63956.51,26.1,-0.17723,9e-05,8.87537]
[1780556490408,81.1,63948.59,26.1,-0.17798,9e-05,8.89771]
[1780556491151,81.1,63948.59,26.1,-0.17798,9e-05,8.89771]
[1780556491435,81.1,63952.59,26.1,-0.17752,9e-05,8.88095]
[1780556493049,81.1,63949.28,26.1,-0.17783,9e-05,8.89025]
[1780556493333,81.1,63945.81,26.1,-0.17816,9e-05,8.89999]
[1780556494724,81.1,63947.98,26.1,-0.17795,9e-05,8.89384]
[1780556495096,81.1,63947.98,26.1,-0.17795,9e-05,8.89384]
[1780556495423,81.1,63947.98,26.1,-0.17795,9e-05,8.89384]
[1780556495347,81.1,63952.47,26.1,-0.17753,9e-05,8.88107]
[1780556496692,81.1,63950.06,26.1,-0.17775,9e-05,8.88783]
[1780556496699,81.1,63950.06,26.1,-0.17775,9e-05,8.88783]
[1780556497361,81.1,63946.6,26.1,-0.17808,9e-05,8.89761]
[1780556497647,81.1,63946.6,26.1,-0.17808,9e-05,8.89761]
[1780556499965,81.1,63947.27,26.1,-0.17801,9e-05,8.89568]
[1780556501392,81.1,63935.77,26.1,-0.1791,9e-05,8.92816]
[1780556504032,81.1,63934.41,26.1,-0.17923,9e-05,8.93202]
[1780556504424,81.1,63944.5,26.1,-0.17827,9e-05,8.90352]
[1780556504861,81.1,63944.5,26.1,-0.17827,9e-05,8.90352]
[1780556505425,81.1,63937.77,26.1,-0.17891,9e-05,8.92255]
[1780556505550,81.1,63937.77,26.1,-0.17891,9e-05,8.92255]
[1780556505905,81.1,63937.77,26.1,-0.17891,9e-05,8.92255]
[1780556506432,81.1,63946.93,26.1,-0.17804,9e-05,8.89663]
[1780556507211,81.1,63946.93,26.1,-0.17804,9e-05,8.89663]
[1780556508448,81.1,63937.71,26.1,-0.17891,9e-05,8.9227]
[1780556509391,81.1,63937.71,26.1,-0.17891,9e-05,8.9227]
[1780556510755,81.1,63937.48,26.1,-0.17894,9e-05,8.92335]
[1780556511431,81.1,63937.48,26.1,-0.17894,9e-05,8.92335]
[1780556512793,81.1,63937.55,26.1,-0.17893,9e-05,8.92317]
[1780556515499,81.1,63943.74,26.1,-0.17834,9e-05,8.90561]
[1780556515809,81.1,63943.74,26.1,-0.17834,9e-05,8.90561]
[1780556521560,81.09,63946.85,26.1,-0.17805,9e-05,8.89674]
[1780556521649,81.09,63946.85,26.1,-0.17805,9e-05,8.89674]
[1780556521936,81.09,63949.05,26.1,-0.17784,9e-05,8.8905]
[1780556522978,81.09,63949.05,26.1,-0.17784,9e-05,8.8905]
[1780556523055,81.09,63958.12,26.1,-0.17699,9e-05,8.86477]
[1780556523623,81.09,63958.12,26.1,-0.17699,9e-05,8.86477]
[1780556524233,81.09,63958.12,26.1,-0.17699,9e-05,8.86477]
[1780556524557,81.09,63958.12,26.1,-0.17699,9e-05,8.86477]
[1780556524242,81.09,63952.63,26.1,-0.1775,9e-05,8.88019]
[1780556524686,81.09,63952.63,26.1,-0.1775,9e-05,8.88019]
[1780556525231,81.09,63952.63,26.1,-0.1775,9e-05,8.88019]
[1780556525234,81.09,63953.33,26.1,-0.17743,9e-05,8.87823]
[1780556526496,81.09,63953.33,26.1,-0.17743,9e-05,8.87823]
[1780556525991,81.09,63941.63,26.1,-0.17853,9e-05,8.9113]
[1780556528469,81.09,63936.77,26.1,-0.17899,9e-05,8.92511]
[1780556528656,81.09,63936.74,26.1,-0.179,9e-05,8.92519]
[1780556529350,81.09,63936.74,26.1,-0.179,9e-05,8.92519]
[1780556529442,81.09,63909.67,26.1,-0.18157,0.0001,9.00164]
[1780556529573,81.09,63909.67,26.1,-0.18157,0.0001,9.00164]
[1780556530221,81.09,63909.67,26.1,-0.18157,0.0001,9.00164]
[1780556530305,81.09,63899.6,26.1,-0.18253,0.0001,9.03005]
[1780556530786,81.09,63899.6,26.1,-0.18253,0.0001,9.03005]
[1780556530791,81.09,63899.6,26.1,-0.18253,0.0001,9.03005]
[1780556531201,81.09,63899.6,26.1,-0.18253,0.0001,9.03005]
[1780556531354,81.09,63899.6,26.1,-0.18253,0.0001,9.03005]
[1780556531397,81.09,63898.79,26.1,-0.18261,0.0001,9.03234]
[1780556531795,81.09,63898.79,26.1,-0.18261,0.0001,9.03234]
[1780556532428,81.09,63898.79,26.1,-0.18261,0.0001,9.03234]
[1780556532480,81.09,63887.9,26.1,-0.18365,0.0001,9.06299]
[1780556533021,81.09,63887.9,26.1,-0.18365,0.0001,9.06299]
[1780556533119,81.09,63887.9,26.1,-0.18365,0.0001,9.06299]
[1780556533151,81.09,63887.9,26.1,-0.18365,0.0001,9.06299]
[1780556533169,81.09,63876.4,26.1,-0.18476,0.0001,9.09531]
[1780556533633,81.09,63876.4,26.1,-0.18476,0.0001,9.09531]
[1780556533978,81.09,63876.4,26.1,-0.18476,0.0001,9.09531]
[1780556535138,81.09,63879.79,26.1,-0.18443,0.0001,9.08568]
[1780556535928,81.09,63879.3,26.1,-0.18448,0.0001,9.087]
[1780556536296,81.09,63879.3,26.1,-0.18448,0.0001,9.087]
[1780556536357,81.09,63886.4,26.1,-0.18379,0.0001,9.06698]
[1780556539144,81.09,63890.19,26.1,-0.18343,0.0001,9.05628]
[1780556541150,81.09,63890.52,26.1,-0.18339,0.0001,9.05528]
[1780556541195,81.09,63890.52,26.1,-0.18339,0.0001,9.05528]
[1780556542232,81.09,63897.31,26.1,-0.18274,0.0001,9.03613]
[1780556542828,81.09,63897.31,26.1,-0.18274,0.0001,9.03613]
[1780556542926,81.09,63904.4,26.1,-0.18206,0.0001,9.01617]
[1780556545484,81.09,63902.72,26.1,-0.18222,0.0001,9.02093]
[1780556546844,81.09,63903.14,26.1,-0.18218,0.0001,9.01978]
[1780556546874,81.09,63908.6,26.1,-0.18166,0.0001,9.00439]
[1780556549372,81.09,63905.74,26.1,-0.18194,0.0001,9.01248]
[1780556550921,81.09,63903.42,26.1,-0.18216,0.0001,9.01909]
[1780556551981,81.09,63897.02,26.1,-0.1827,0.0001,9.03178]
[1780556552843,81.09,63897.02,26.1,-0.1827,0.0001,9.03178]
[1780556553850,81.09,63894.93,26.1,-0.1829,0.0001,9.0377]
[1780556554459,81.09,63886.3,26.1,-0.18373,0.0001,9.06197]
[1780556555610,81.09,63884.53,26.1,-0.1839,0.0001,9.06695]
[1780556556275,81.09,63884.53,26.1,-0.1839,0.0001,9.06695]
[1780556556528,81.09,63884.53,26.1,-0.1839,0.0001,9.06695]
[1780556556671,81.09,63881.86,26.1,-0.18415,0.0001,9.07438]
[1780556558158,81.09,63882.9,26.1,-0.18405,0.0001,9.07141]
[1780556558742,81.09,63880.74,26.1,-0.18426,0.0001,9.07744]
[1780556558875,81.09,63880.74,26.1,-0.18426,0.0001,9.07744]
[1780556559330,81.09,63880.74,26.1,-0.18426,0.0001,9.07744]
[1780556559975,81.09,63887.58,26.1,-0.1836,0.0001,9.05815]
[1780556560715,81.09,63887.58,26.1,-0.1836,0.0001,9.05815]
[1780556560848,81.09,63887.58,26.1,-0.1836,0.0001,9.05815]
[1780556561411,81.09,63887.58,26.1,-0.1836,0.0001,9.05815]
[1780556561505,81.09,63897.33,26.1,-0.18266,0.0001,9.03063]
[1780556564594,81.09,63902.39,26.1,-0.18218,0.0001,9.01641]
[1780556565596,81.09,63897.15,26.1,-0.18268,0.0001,9.03119]
[1780556566256,81.09,63897.15,26.1,-0.18268,0.0001,9.03119]
[1780556567836,81.09,63890.53,26.1,-0.18331,0.0001,9.04985]
[1780556568044,81.09,63890.53,26.1,-0.18331,0.0001,9.04985]
[1780556568173,81.09,63890.53,26.1,-0.18331,0.0001,9.04985]
[1780556568184,81.09,63885.38,26.1,-0.18381,0.0001,9.06433]
[1780556569854,81.09,63887.13,26.1,-0.18364,0.0001,9.05939]
[1780556572371,81.09,63889.7,26.1,-0.18339,0.0001,9.05208]
[1780556574921,81.09,63893.29,26.1,-0.18304,0.0001,9.04194]
[1780556575122,81.09,63893.29,26.1,-0.18304,0.0001,9.04194]
[1780556575144,81.09,63902.67,26.1,-0.18215,0.0001,9.01551]
[1780556577191,81.09,63907.41,26.1,-0.18169,0.0001,9.00215]
[1780556577201,81.09,63907.41,26.1,-0.18169,0.0001,9.00215]
[1780556577431,81.09,63906.72,26.1,-0.18176,0.0001,9.00417]
[1780556577939,81.09,63915.37,26.1,-0.18094,0.0001,8.97978]
[1780556580065,81.09,63913.93,26.1,-0.18107,0.0001,8.98384]
[1780556580118,81.09,63913.93,26.1,-0.18107,0.0001,8.98384]
[1780556580456,81.09,63913.93,26.1,-0.18107,0.0001,8.98384]
[1780556580474,81.09,63913.93,26.1,-0.18107,0.0001,8.98384]
[1780556580477,81.09,63913.93,26.1,-0.18107,0.0001,8.98384]
[1780556580570,81.09,63912.22,26.1,-0.18124,0.0001,8.98871]
[1780556580887,81.09,63912.22,26.1,-0.18124,0.0001,8.98871]
[1780556581597,81.09,63896.4,26.1,-0.18275,0.0001,9.03333]
[1780556581966,81.09,63888.66,26.1,-0.18349,0.0001,9.05511]
[1780556583926,81.09,63889.9,26.1,-0.18337,0.0001,9.05163]
[1780556584321,81.09,63889.9,26.1,-0.18337,0.0001,9.05163]
[1780556584607,81.09,63889.9,26.1,-0.18337,0.0001,9.05163]
[1780556584596,81.09,63888.73,26.1,-0.18349,0.0001,9.05494]
[1780556584987,81.09,63878.21,26.1,-0.1845,0.0001,9.08451]
[1780556586171,81.09,63878.21,26.1,-0.1845,0.0001,9.08451]
[1780556586278,81.09,63878.21,26.1,-0.1845,0.0001,9.08451]
[1780556586878,81.09,63876.55,26.1,-0.18466,0.0001,9.08921]
[1780556587267,81.09,63876.55,26.1,-0.18466,0.0001,9.08921]
[1780556589079,81.09,63873.3,26.1,-0.18498,0.0001,9.09838]
[1780556589996,81.09,63872.18,26.1,-0.18509,0.0001,9.10156]
[1780556592291,81.09,63873.85,26.1,-0.18492,0.0001,9.0969]
[1780556592852,81.09,63875.24,26.1,-0.18479,0.0001,9.09304]
[1780556593599,81.09,63875.24,26.1,-0.18479,0.0001,9.09304]
[1780556593204,81.09,63881.85,26.1,-0.18416,0.0001,9.07446]
[1780556596074,81.09,63887.71,26.1,-0.18359,0.0001,9.05802]
[1780556599442,81.09,63886.51,26.1,-0.18371,0.0001,9.06148]
[1780556600634,81.09,63885.88,26.1,-0.18377,0.0001,9.06328]
[1780556600102,81.09,63891.7,26.1,-0.18321,0.0001,9.04691]
[1780556600940,81.09,63891.7,26.1,-0.18321,0.0001,9.04691]
[1780556601109,81.09,63902.67,26.1,-0.18216,0.0001,9.01606]
[1780556604069,81.09,63904.09,26.1,-0.18203,0.0001,9.01207]
[1780556604097,81.09,63904.09,26.1,-0.18203,0.0001,9.01207]
[1780556604672,81.1,63905.06,26.1,-0.18194,0.0001,9.00941]
[1780556605014,81.1,63905.06,26.1,-0.18194,0.0001,9.00941]
[1780556605022,81.1,63905.06,26.1,-0.18194,0.0001,9.00941]
[1780556605538,81.09,63911.98,26.1,-0.18127,0.0001,8.98968]
[1780556606390,81.09,63924.88,26.1,-0.18004,9e-05,8.95331]
[1780556608162,81.09,63915.14,26.1,-0.18097,0.0001,8.98083]
[1780556610175,81.09,63907.38,26.1,-0.18171,0.0001,9.00275]
[1780556611225,81.09,63907.38,26.1,-0.18171,0.0001,9.00275]
[1780556611308,81.09,63909.06,26.1,-0.18148,0.0001,8.99263]
[1780556611655,81.09,63909.06,26.1,-0.18148,0.0001,8.99263]
[1780556612126,81.09,63909.06,26.1,-0.18148,0.0001,8.99263]
[1780556612190,81.09,63906.23,26.1,-0.18175,0.0001,9.0006]
[1780556612822,81.09,63906.23,26.1,-0.18175,0.0001,9.0006]
[1780556613887,81.09,63906.49,26.1,-0.18172,0.0001,8.9998]
[1780556613933,81.09,63906.49,26.1,-0.18172,0.0001,8.9998]
[1780556614183,81.09,63906.49,26.1,-0.18172,0.0001,8.9998]
[1780556614204,81.09,63897.66,26.1,-0.18256,0.0001,9.02467]
[1780556617542,81.09,63896.4,26.1,-0.18268,0.0001,9.02827]
[1780556618130,81.09,63892.39,26.1,-0.18307,0.0001,9.03957]
[1780556618316,81.09,63886.73,26.1,-0.18361,0.0001,9.05548]
[1780556618887,81.09,63886.73,26.1,-0.18361,0.0001,9.05548]
[1780556619010,81.09,63886.73,26.1,-0.18361,0.0001,9.05548]
[1780556619238,81.09,63896.75,26.1,-0.18265,0.0001,9.02729]
[1780556619960,81.09,63896.75,26.1,-0.18265,0.0001,9.02729]
[1780556620246,81.09,63901.8,26.1,-0.18217,0.0001,9.01304]
[1780556625281,81.1,63897.1,26.1,-0.18262,0.0001,9.02639]
[1780556625715,81.1,63897.1,26.1,-0.18262,0.0001,9.02639]
[1780556629417,81.1,63894.58,26.1,-0.18286,0.0001,9.03353]
[1780556632116,81.1,63894.09,26.1,-0.18291,0.0001,9.03491]
[1780556632822,81.1,63893.74,26.1,-0.18294,0.0001,9.0359]
[1780556632904,81.1,63893.74,26.1,-0.18294,0.0001,9.0359]
[1780556634307,81.1,63890.69,26.1,-0.18324,0.0001,9.04448]
[1780556634347,81.1,63883.62,26.1,-0.18392,0.0001,9.06435]
[1780556636288,81.1,63888.2,26.1,-0.18348,0.0001,9.05147]
[1780556637001,81.1,63889.69,26.1,-0.18333,0.0001,9.04729]
[1780556637426,81.1,63889.69,26.1,-0.18333,0.0001,9.04729]
[1780556637490,81.1,63885.19,26.1,-0.18377,0.0001,9.05997]
[1780556638603,81.1,63885.19,26.1,-0.18377,0.0001,9.05997]
[1780556639382,81.1,63873.41,26.1,-0.18491,0.0001,9.0932]
[1780556643135,81.1,63876.62,26.1,-0.1846,0.0001,9.08429]
[1780556643779,81.1,63874.12,26.1,-0.18484,0.0001,9.09135]
[1780556645842,81.1,63868.05,26.1,-0.18543,0.0001,9.10846]
[1780556646608,81.1,63857.13,26.1,-0.18649,0.0001,9.13911]
[1780556648017,81.1,63858.94,26.1,-0.18631,0.0001,9.13401]
[1780556649453,81.1,63864.81,26.1,-0.18574,0.0001,9.11751]
[1780556650460,81.1,63858.5,26.1,-0.18635,0.0001,9.13521]
[1780556651540,81.1,63858.5,26.1,-0.18635,0.0001,9.13521]
[1780556651882,81.1,63858.67,26.1,-0.18634,0.0001,9.13471]
[1780556652502,81.1,63858.67,26.1,-0.18634,0.0001,9.13471]
[1780556652537,81.1,63850.95,26.1,-0.18709,0.0001,9.15634]
[1780556652957,81.1,63850.95,26.1,-0.18709,0.0001,9.15634]
[1780556652964,81.1,63850.95,26.1,-0.18709,0.0001,9.15634]
[1780556654430,81.1,63853.55,26.1,-0.18683,0.0001,9.149]
[1780556655977,81.1,63849.8,26.1,-0.18719,0.0001,9.15943]
[1780556656741,81.1,63849.51,26.1,-0.18722,0.0001,9.16019]
[1780556657279,81.1,63849.51,26.1,-0.18722,0.0001,9.16019]
[1780556657552,81.1,63849.51,26.1,-0.18722,0.0001,9.16019]
[1780556657599,81.1,63849.51,26.1,-0.18722,0.0001,9.16019]
[1780556657601,81.1,63849.51,26.1,-0.18722,0.0001,9.16019]
[1780556657641,81.1,63834.61,26.1,-0.18867,0.0001,9.20185]
[1780556657854,81.1,63834.61,26.1,-0.18867,0.0001,9.20185]
[1780556658456,81.1,63834.61,26.1,-0.18867,0.0001,9.20185]
[1780556658626,81.1,63828.69,26.1,-0.18925,0.0001,9.21843]
[1780556658861,81.1,63828.69,26.1,-0.18925,0.0001,9.21843]
[1780556658865,81.1,63828.69,26.1,-0.18925,0.0001,9.21843]
[1780556659022,81.1,63828.69,26.1,-0.18925,0.0001,9.21843]
[1780556659462,81.1,63828.69,26.1,-0.18925,0.0001,9.21843]
[1780556659682,81.1,63830.09,26.1,-0.18912,0.0001,9.21448]
[1780556660289,81.1,63830.09,26.1,-0.18912,0.0001,9.21448]
[1780556661619,81.1,63830.11,26.1,-0.18911,0.0001,9.21442]
[1780556663552,81.1,63824.46,26.1,-0.18967,0.0001,9.23022]
[1780556665803,81.1,63824.64,26.1,-0.18965,0.0001,9.22969]
[1780556665859,81.1,63824.64,26.1,-0.18965,0.0001,9.22969]
[1780556666683,81.1,63826.1,26.1,-0.18951,0.0001,9.2256]
[1780556667250,81.1,63826.1,26.1,-0.18951,0.0001,9.2256]
[1780556667590,81.1,63826.1,26.1,-0.18951,0.0001,9.2256]
[1780556667765,81.1,63827.14,26.1,-0.1894,0.0001,9.22269]
[1780556667946,81.1,63827.14,26.1,-0.1894,0.0001,9.22269]
[1780556671690,81.1,63833.33,26.1,-0.18872,0.0001,9.20004]
[1780556671761,81.1,63833.33,26.1,-0.18872,0.0001,9.20004]
[1780556671809,81.1,63833.33,26.1,-0.18872,0.0001,9.20004]
[1780556671963,81.1,63833.33,26.1,-0.18872,0.0001,9.20004]
[1780556672456,81.1,63833.33,26.1,-0.18872,0.0001,9.20004]
[1780556672619,81.1,63833.33,26.1,-0.18872,0.0001,9.20004]
[1780556672669,81.1,63839.78,26.1,-0.18809,0.0001,9.18196]
[1780556673625,81.1,63830.4,26.1,-0.18901,0.0001,9.20825]
[1780556674564,81.1,63830.4,26.1,-0.18901,0.0001,9.20825]
[1780556674697,81.1,63830.4,26.1,-0.18901,0.0001,9.20825]
[1780556674632,81.1,63824.81,26.1,-0.18956,0.0001,9.22389]
[1780556675532,81.1,63824.81,26.1,-0.18956,0.0001,9.22389]
[1780556677168,81.1,63823.07,26.1,-0.18973,0.0001,9.22874]
[1780556677654,81.1,63813.53,26.1,-0.19067,0.0001,9.25537]
[1780556677793,81.1,63813.53,26.1,-0.19067,0.0001,9.25537]
[1780556678226,81.1,63813.53,26.1,-0.19067,0.0001,9.25537]
[1780556678661,81.1,63806.7,26.1,-0.19134,0.0001,9.27444]
[1780556679668,81.1,63799.84,26.1,-0.19202,0.0001,9.29359]
[1780556680578,81.1,63799.84,26.1,-0.19202,0.0001,9.29359]
[1780556680578,81.1,63799.84,26.1,-0.19202,0.0001,9.29359]
[1780556680689,81.1,63788.57,26.1,-0.19314,0.0001,9.32498]
[1780556681388,81.1,63788.57,26.1,-0.19314,0.0001,9.32498]
[1780556682644,81.1,63786.62,26.1,-0.19333,0.0001,9.33039]
[1780556682697,81.1,63790.25,26.1,-0.19297,0.0001,9.32027]
[1780556683689,81.1,63790.25,26.1,-0.19297,0.0001,9.32027]
[1780556684718,81.1,63820.57,26.1,-0.18997,0.0001,9.23569]
[1780556685138,81.1,63820.57,26.1,-0.18997,0.0001,9.23569]
[1780556685726,81.1,63813.19,26.1,-0.1907,0.0001,9.25638]
[1780556686036,81.1,63813.19,26.1,-0.1907,0.0001,9.25638]
[1780556687261,81.1,63809.33,26.1,-0.19108,0.0001,9.26722]
[1780556687370,81.1,63809.33,26.1,-0.19108,0.0001,9.26722]
[1780556687740,81.1,63816.1,26.1,-0.19042,0.0001,9.24838]
[1780556690772,81.1,63808.04,26.1,-0.19122,0.0001,9.27102]
[1780556692195,81.1,63811.23,26.1,-0.19091,0.0001,9.2622]
[1780556693152,81.1,63815.4,26.1,-0.1905,0.0001,9.25061]
[1780556693623,81.1,63815.4,26.1,-0.1905,0.0001,9.25061]
[1780556693934,81.1,63815.03,26.1,-0.19054,0.0001,9.2517]
[1780556694587,81.1,63815.03,26.1,-0.19054,0.0001,9.2517]
[1780556698129,81.11,63812.29,26.1,-0.19081,0.0001,9.2596]
[1780556698185,81.11,63813.86,26.1,-0.19066,0.0001,9.25528]
[1780556699576,81.11,63813.86,26.1,-0.19066,0.0001,9.25528]
[1780556699678,81.11,63817.92,26.1,-0.19026,0.0001,9.24396]
[1780556700421,81.11,63817.92,26.1,-0.19026,0.0001,9.24396]
[1780556700439,81.11,63817.92,26.1,-0.19026,0.0001,9.24396]
[1780556700700,81.11,63816.34,26.1,-0.19042,0.0001,9.24845]
[1780556701547,81.11,63816.34,26.1,-0.19042,0.0001,9.24845]
[1780556701781,81.11,63816.34,26.1,-0.19042,0.0001,9.24845]
[1780556701876,81.11,63816.34,26.1,-0.19042,0.0001,9.24845]
[1780556702127,81.11,63821.0,26.1,-0.18996,0.0001,9.23543]
[1780556702175,81.11,63821.0,26.1,-0.18996,0.0001,9.23543]
[1780556702204,81.11,63821.0,26.1,-0.18996,0.0001,9.23543]
[1780556702427,81.11,63820.57,26.1,-0.19,0.0001,9.23663]
[1780556703366,81.11,63820.57,26.1,-0.19,0.0001,9.23663]
[1780556703628,81.11,63820.57,26.1,-0.19,0.0001,9.23663]
[1780556703821,81.11,63815.16,26.1,-0.19054,0.0001,9.25178]
[1780556704779,81.11,63815.16,26.1,-0.19054,0.0001,9.25178]
[1780556704811,81.11,63815.16,26.1,-0.19054,0.0001,9.25178]
[1780556704912,81.11,63821.59,26.1,-0.1899,0.0001,9.23379]
[1780556705149,81.11,63821.59,26.1,-0.1899,0.0001,9.23379]
[1780556705575,81.11,63818.18,26.1,-0.19024,0.0001,9.2433]
[1780556706272,81.11,63818.18,26.1,-0.19024,0.0001,9.2433]
[1780556706400,81.11,63818.18,26.1,-0.19024,0.0001,9.2433]
[1780556706781,81.11,63809.06,26.1,-0.19114,0.0001,9.26877]
[1780556707343,81.11,63809.06,26.1,-0.19114,0.0001,9.26877]
[1780556707894,81.11,63798.04,26.1,-0.19223,0.0001,9.29953]
[1780556708335,81.11,63790.78,26.1,-0.19295,0.0001,9.31975]
[1780556708933,81.11,63790.78,26.1,-0.19295,0.0001,9.31975]
[1780556710343,81.11,63798.5,26.1,-0.19218,0.0001,9.29824]
[1780556710973,81.11,63798.5,26.1,-0.19218,0.0001,9.29824]
[1780556712877,81.11,63802.06,26.1,-0.19183,0.0001,9.28832]
[1780556714812,81.11,63809.44,26.1,-0.1911,0.0001,9.26783]
[1780556715025,81.11,63809.44,26.1,-0.1911,0.0001,9.26783]
[1780556715837,81.11,63813.88,26.1,-0.19067,0.0001,9.25549]
[1780556716120,81.11,63813.88,26.1,-0.19067,0.0001,9.25549]
[1780556716405,81.11,63813.88,26.1,-0.19067,0.0001,9.25549]
[1780556716495,81.11,63813.88,26.1,-0.19067,0.0001,9.25549]
[1780556716559,81.11,63813.88,26.1,-0.19067,0.0001,9.25549]
[1780556716662,81.11,63823.62,26.1,-0.18971,0.0001,9.22831]
[1780556717166,81.11,63828.46,26.1,-0.18924,0.0001,9.21478]
[1780556718455,81.11,63828.46,26.1,-0.18924,0.0001,9.21478]
[1780556718507,81.11,63823.5,26.1,-0.18972,0.0001,9.22864]
[1780556719504,81.11,63823.5,26.1,-0.18972,0.0001,9.22864]
[1780556720187,81.11,63816.47,26.1,-0.19041,0.0001,9.24826]
[1780556722228,81.11,63815.4,26.1,-0.19052,0.0001,9.25119]
[1780556724071,81.11,63820.56,26.1,-0.19001,0.0001,9.23671]
[1780556724698,81.11,63820.56,26.1,-0.19001,0.0001,9.23671]
[1780556726459,81.11,63821.06,26.1,-0.18996,0.0001,9.23527]
[1780556726520,81.11,63821.06,26.1,-0.18996,0.0001,9.23527]
[1780556726937,81.11,63820.49,26.1,-0.19001,0.0001,9.23685]
[1780556727238,81.11,63806.14,26.1,-0.19143,0.0001,9.27696]
[1780556728520,81.11,63806.14,26.1,-0.19143,0.0001,9.27696]
[1780556728599,81.11,63806.14,26.1,-0.19143,0.0001,9.27696]
[1780556728781,81.11,63799.55,26.1,-0.19208,0.0001,9.29536]
[1780556729768,81.11,63787.12,26.1,-0.19332,0.0001,9.33002]
[1780556731026,81.11,63786.07,26.1,-0.19342,0.0001,9.33297]
[1780556731046,81.11,63786.07,26.1,-0.19342,0.0001,9.33297]
[1780556731328,81.11,63786.07,26.1,-0.19342,0.0001,9.33297]
[1780556731399,81.11,63787.81,26.1,-0.19317,0.0001,9.32281]
[1780556734502,81.11,63787.26,26.1,-0.19323,0.0001,9.32429]
[1780556735323,81.11,63794.09,26.1,-0.19255,0.0001,9.30524]
[1780556736097,81.11,63794.09,26.1,-0.19255,0.0001,9.30524]
[1780556737158,81.11,63795.81,26.1,-0.19238,0.0001,9.30045]
[1780556737211,81.11,63795.81,26.1,-0.19238,0.0001,9.30045]
[1780556737801,81.11,63795.81,26.1,-0.19238,0.0001,9.30045]
[1780556738972,81.11,63800.96,26.1,-0.19187,0.0001,9.28613]
[1780556740699,81.11,63801.4,26.1,-0.19182,0.0001,9.28492]
[1780556743597,81.11,63807.77,26.1,-0.1912,0.0001,9.26726]
[1780556744943,81.11,63801.24,26.1,-0.19185,0.0001,9.28555]
[1780556745093,81.11,63801.24,26.1,-0.19185,0.0001,9.28555]
[1780556745865,81.11,63791.17,26.1,-0.19285,0.0001,9.31362]
[1780556749485,81.11,63788.09,26.1,-0.19316,0.0001,9.3223]
[1780556749587,81.11,63789.79,26.1,-0.19299,0.0001,9.3176]
[1780556752515,81.11,63792.02,26.1,-0.19277,0.0001,9.31137]
[1780556753458,81.11,63791.16,26.1,-0.19285,0.0001,9.31376]
[1780556753548,81.11,63791.27,26.1,-0.19284,0.0001,9.31344]
[1780556754972,81.11,63781.84,26.1,-0.19378,0.0001,9.33971]
[1780556755923,81.11,63769.56,26.1,-0.19501,0.0001,9.37387]
[1780556755987,81.11,63769.56,26.1,-0.19501,0.0001,9.37387]
[1780556756080,81.11,63769.56,26.1,-0.19501,0.0001,9.37387]
[1780556756908,81.11,63768.07,26.1,-0.19516,0.0001,9.37803]
[1780556760076,81.11,63764.66,26.1,-0.1955,0.0001,9.38754]
[1780556760811,81.11,63764.66,26.1,-0.1955,0.0001,9.38754]
[1780556760941,81.11,63764.39,26.1,-0.19553,0.0001,9.3883]
[1780556761488,81.11,63772.9,26.1,-0.19467,0.0001,9.36469]
[1780556762860,81.12,63781.91,26.1,-0.19378,0.0001,9.33967]
[1780556764319,81.12,63785.97,26.1,-0.19337,0.0001,9.32846]
[1780556764509,81.12,63772.15,26.1,-0.19475,0.0001,9.36693]
[1780556766968,81.12,63772.8,26.1,-0.19469,0.0001,9.36517]
[1780556767477,81.12,63773.91,26.1,-0.19458,0.0001,9.36212]
[1780556767878,81.12,63773.91,26.1,-0.19458,0.0001,9.36212]
[1780556767904,81.12,63773.12,26.1,-0.19466,0.0001,9.36436]
[1780556769549,81.12,63780.9,26.1,-0.19389,0.0001,9.34284]
[1780556773777,81.12,63781.47,26.1,-0.19384,0.0001,9.34145]
[1780556773883,81.12,63766.02,26.1,-0.19538,0.0001,9.3844]
[1780556774046,81.12,63766.02,26.1,-0.19538,0.0001,9.3844]
[1780556774414,81.12,63766.02,26.1,-0.19538,0.0001,9.3844]
[1780556774949,81.12,63769.81,26.1,-0.195,0.0001,9.37385]
[1780556775869,81.12,63769.81,26.1,-0.195,0.0001,9.37385]
[1780556775944,81.12,63749.77,26.1,-0.19701,0.0001,9.4294]
[1780556776494,81.12,63749.77,26.1,-0.19701,0.0001,9.4294]
[1780556776598,81.12,63743.44,26.1,-0.19765,0.0001,9.44686]
[1780556778038,81.12,63739.44,26.1,-0.19805,0.0001,9.4579]
[1780556778101,81.12,63739.44,26.1,-0.19805,0.0001,9.4579]
[1780556778366,81.12,63739.44,26.1,-0.19805,0.0001,9.4579]
[1780556778536,81.12,63739.44,26.1,-0.19805,0.0001,9.4579]
[1780556778967,81.12,63728.25,26.1,-0.19918,0.0001,9.48878]
[1780556779232,81.12,63728.25,26.1,-0.19918,0.0001,9.48878]
[1780556779239,81.12,63728.25,26.1,-0.19918,0.0001,9.48878]
[1780556779993,81.12,63728.25,26.1,-0.19918,0.0001,9.48878]
[1780556779717,81.12,63736.68,26.1,-0.19833,0.0001,9.4656]
[1780556780280,81.12,63736.68,26.1,-0.19833,0.0001,9.4656]
[1780556780358,81.12,63736.68,26.1,-0.19833,0.0001,9.4656]
[1780556780674,81.12,63736.68,26.1,-0.19833,0.0001,9.4656]
[1780556783682,81.1,63741.61,26.1,-0.19778,0.0001,9.45043]
[1780556784182,81.1,63739.77,26.1,-0.19797,0.0001,9.45545]
[1780556784661,81.1,63735.41,26.1,-0.1984,0.0001,9.46743]
[1780556785344,81.1,63735.41,26.1,-0.1984,0.0001,9.46743]
[1780556785992,81.1,63735.41,26.1,-0.1984,0.0001,9.46743]
[1780556785999,81.1,63733.74,26.1,-0.19856,0.0001,9.47175]
[1780556786154,81.1,63733.74,26.1,-0.19856,0.0001,9.47175]
[1780556786326,81.1,63733.74,26.1,-0.19856,0.0001,9.47175]
[1780556786675,81.1,63743.19,26.1,-0.19761,0.0001,9.44566]
[1780556787156,81.1,63743.19,26.1,-0.19761,0.0001,9.44566]
[1780556788203,81.1,63744.31,26.1,-0.19749,0.0001,9.4425]
[1780556788271,81.1,63744.31,26.1,-0.19749,0.0001,9.4425]
[1780556788292,81.1,63744.31,26.1,-0.19749,0.0001,9.4425]
[1780556788881,81.1,63731.29,26.1,-0.19881,0.0001,9.47843]
[1780556789302,81.1,63731.29,26.1,-0.19881,0.0001,9.47843]
[1780556791066,81.14,63729.18,26.1,-0.19913,0.0001,9.48741]
[1780556791729,81.14,63729.18,26.1,-0.19913,0.0001,9.48741]
[1780556792717,81.16,63739.08,26.1,-0.19811,0.0001,9.45643]
[1780556793852,81.16,63739.08,26.1,-0.19811,0.0001,9.45643]
[1780556794220,81.16,63738.91,26.1,-0.19814,0.0001,9.45709]
[1780556795526,81.16,63740.81,26.1,-0.19795,0.0001,9.45203]
[1780556795737,81.16,63735.78,26.1,-0.19847,0.0001,9.46609]
[1780556797187,81.17,63733.86,26.1,-0.19867,0.0001,9.47153]
[1780556798918,81.17,63730.02,26.1,-0.19906,0.0001,9.48227]
[1780556798953,81.17,63730.02,26.1,-0.19906,0.0001,9.48227]
[1780556799473,81.17,63729.75,26.1,-0.19909,0.0001,9.48314]
[1780556800213,81.17,63726.42,26.1,-0.19943,0.0001,9.49247]
[1780556800802,81.17,63726.42,26.1,-0.19943,0.0001,9.49247]
[1780556801779,81.21,63733.07,26.1,-0.19886,0.0001,9.47704]
[1780556803095,81.23,63733.5,26.1,-0.19887,0.0001,9.47742]
[1780556806000,81.23,63730.78,26.1,-0.19916,0.0001,9.48523]
[1780556808278,81.25,63732.25,26.1,-0.19907,0.0001,9.48296]
[1780556810853,81.26,63739.95,26.1,-0.19831,0.0001,9.46224]
[1780556813613,81.27,63737.04,26.1,-0.19862,0.0001,9.47061]
[1780556814270,81.27,63735.68,26.1,-0.19876,0.0001,9.47452]
[1780556818393,81.28,63732.16,26.1,-0.19914,0.0001,9.48485]
[1780556819596,81.28,63733.69,26.1,-0.19899,0.0001,9.48078]
[1780556821706,81.28,63731.75,26.1,-0.19919,0.0001,9.48642]
[1780556822500,81.28,63734.29,26.1,-0.19894,0.0001,9.47957]
[1780556824003,81.28,63730.21,26.1,-0.19936,0.0001,9.49095]
[1780556825056,81.31,63728.44,26.1,-0.19961,0.0001,9.49778]
[1780556825187,81.31,63728.44,26.1,-0.19961,0.0001,9.49778]
[1780556825291,81.31,63728.44,26.1,-0.19961,0.0001,9.49778]
[1780556825698,81.31,63728.44,26.1,-0.19961,0.0001,9.49778]
[1780556826035,81.31,63707.31,26.1,-0.20176,0.0001,9.55598]
[1780556826776,81.31,63707.31,26.1,-0.20176,0.0001,9.55598]
[1780556827008,81.31,63702.7,26.1,-0.20224,0.0001,9.56876]
[1780556827130,81.31,63702.7,26.1,-0.20224,0.0001,9.56876]
[1780556827165,81.31,63702.7,26.1,-0.20224,0.0001,9.56876]
[1780556830416,81.32,63704.79,26.1,-0.20204,0.0001,9.56348]
[1780556830781,81.32,63704.79,26.1,-0.20204,0.0001,9.56348]
[1780556832998,81.32,63707.42,26.1,-0.20178,0.0001,9.55657]
[1780556833051,81.32,63707.42,26.1,-0.20178,0.0001,9.55657]
[1780556834065,81.33,63713.46,26.1,-0.20118,0.0001,9.54032]
[1780556834341,81.33,63713.46,26.1,-0.20118,0.0001,9.54032]
[1780556835198,81.33,63710.67,26.1,-0.20147,0.0001,9.54815]
[1780556836396,81.33,63708.64,26.1,-0.20168,0.0001,9.55388]
[1780556836403,81.33,63708.64,26.1,-0.20168,0.0001,9.55388]
[1780556836901,81.33,63708.64,26.1,-0.20168,0.0001,9.55388]
[1780556837217,81.33,63707.88,26.1,-0.20176,0.0001,9.55612]
[1780556838026,81.33,63707.88,26.1,-0.20176,0.0001,9.55612]
[1780556838735,81.34,63710.06,26.1,-0.20155,0.0001,9.5503]
[1780556842594,81.36,63717.67,26.1,-0.20084,0.0001,9.53147]
[1780556842596,81.36,63717.67,26.1,-0.20084,0.0001,9.53147]
[1780556843911,81.39,63714.91,26.1,-0.20119,0.0001,9.54097]
[1780556844061,81.39,63714.91,26.1,-0.20119,0.0001,9.54097]
[1780556844546,81.41,63711.94,26.1,-0.20155,0.0001,9.55079]
[1780556845016,81.41,63711.94,26.1,-0.20155,0.0001,9.55079]
[1780556846041,81.41,63708.47,26.1,-0.20191,0.0001,9.56045]
[1780556846340,81.41,63706.27,26.1,-0.20214,0.0001,9.56662]
[1780556846348,81.41,63706.27,26.1,-0.20214,0.0001,9.56662]
[1780556846383,81.41,63711.96,26.1,-0.20156,0.0001,9.55104]
[1780556847237,81.41,63711.96,26.1,-0.20156,0.0001,9.55104]
[1780556848574,81.42,63708.21,26.1,-0.20195,0.0001,9.5616]
[1780556848880,81.42,63708.21,26.1,-0.20195,0.0001,9.5616]
[1780556848989,81.42,63708.21,26.1,-0.20195,0.0001,9.5616]
[1780556849099,81.42,63708.21,26.1,-0.20195,0.0001,9.5616]
[1780556849117,81.42,63702.23,26.1,-0.20257,0.0001,9.5781]
[1780556849285,81.42,63702.23,26.1,-0.20257,0.0001,9.5781]
[1780556849430,81.42,63702.23,26.1,-0.20257,0.0001,9.5781]
[1780556849597,81.42,63702.23,26.1,-0.20257,0.0001,9.5781]
[1780556849799,81.42,63681.06,26.1,-0.20474,0.0001,9.63608]
[1780556850674,81.42,63681.06,26.1,-0.20474,0.0001,9.63608]
[1780556850750,81.42,63681.06,26.1,-0.20474,0.0001,9.63608]
[1780556851050,81.42,63681.06,26.1,-0.20474,0.0001,9.63608]
[1780556851094,81.42,63681.06,26.1,-0.20474,0.0001,9.63608]
[1780556851111,81.42,63681.06,26.1,-0.20474,0.0001,9.63608]
[1780556851353,81.42,63678.68,26.1,-0.20492,0.0001,9.63742]
[1780556851430,81.42,63678.68,26.1,-0.20492,0.0001,9.63742]
[1780556851879,81.42,63678.68,26.1,-0.20492,0.0001,9.63742]
[1780556851962,81.42,63685.09,26.1,-0.20427,0.0001,9.62005]
[1780556852428,81.42,63685.09,26.1,-0.20427,0.0001,9.62005]
[1780556852494,81.43,63691.02,26.1,-0.20366,0.0001,9.60399]
[1780556853531,81.43,63691.02,26.1,-0.20366,0.0001,9.60399]
[1780556853601,81.43,63691.02,26.1,-0.20366,0.0001,9.60399]
[1780556854231,81.43,63689.33,26.1,-0.20384,0.0001,9.60874]
[1780556854315,81.43,63689.33,26.1,-0.20384,0.0001,9.60874]
[1780556854386,81.43,63679.32,26.1,-0.20487,0.0001,9.63616]
[1780556855666,81.43,63679.32,26.1,-0.20487,0.0001,9.63616]
[1780556855697,81.43,63688.55,26.1,-0.20393,0.0001,9.6111]
[1780556856326,81.43,63688.55,26.1,-0.20393,0.0001,9.6111]
[1780556856513,81.43,63688.55,26.1,-0.20393,0.0001,9.6111]
[1780556856784,81.43,63688.55,26.1,-0.20393,0.0001,9.6111]
[1780556857041,81.43,63687.26,26.1,-0.20406,0.0001,9.61475]
[1780556857603,81.43,63687.26,26.1,-0.20406,0.0001,9.61475]
[1780556857684,81.43,63702.25,26.1,-0.20253,0.0001,9.57389]
[1780556858839,81.43,63702.25,26.1,-0.20253,0.0001,9.57389]
[1780556859037,81.43,63702.25,26.1,-0.20253,0.0001,9.57389]
[1780556860020,81.44,63702.67,26.1,-0.2025,0.0001,9.57292]
[1780556861146,81.48,63702.62,26.1,-0.20262,0.0001,9.57646]
[1780556861510,81.48,63702.62,26.1,-0.20262,0.0001,9.57646]
[1780556863337,81.5,63707.21,26.1,-0.20221,0.0001,9.5656]
[1780556863361,81.5,63707.21,26.1,-0.20221,0.0001,9.5656]
[1780556863727,81.5,63707.21,26.1,-0.20221,0.0001,9.5656]
[1780556864022,81.55,63707.28,26.1,-0.20233,0.0001,9.56896]
[1780556865089,81.55,63707.28,26.1,-0.20233,0.0001,9.56896]
[1780556864295,81.55,63716.11,26.1,-0.20143,0.0001,9.54483]
[1780556866538,81.58,63717.46,26.1,-0.20139,0.0001,9.54386]
[1780556866699,81.58,63717.46,26.1,-0.20139,0.0001,9.54386]
[1780556867154,81.58,63717.46,26.1,-0.20139,0.0001,9.54386]
[1780556867441,81.58,63718.46,26.1,-0.2013,0.0001,9.54128]
[1780556867476,81.58,63718.46,26.1,-0.2013,0.0001,9.54128]
[1780556867806,81.58,63718.46,26.1,-0.2013,0.0001,9.54128]
[1780556867849,81.58,63718.46,26.1,-0.2013,0.0001,9.54128]
[1780556867891,81.58,63718.46,26.1,-0.2013,0.0001,9.54128]
[1780556868110,81.59,63740.41,26.1,-0.19908,0.0001,9.48134]
[1780556868318,81.59,63740.41,26.1,-0.19908,0.0001,9.48134]
[1780556868324,81.59,63749.91,26.1,-0.19813,0.0001,9.45526]
[1780556869189,81.59,63749.91,26.1,-0.19813,0.0001,9.45526]
[1780556869514,81.59,63757.63,26.1,-0.19737,0.0001,9.43445]
[1780556871557,81.59,63758.49,26.1,-0.19729,0.0001,9.43232]
[1780556871559,81.59,63758.49,26.1,-0.19729,0.0001,9.43232]
[1780556871657,81.59,63758.49,26.1,-0.19729,0.0001,9.43232]
[1780556871869,81.59,63758.49,26.1,-0.19729,0.0001,9.43232]
[1780556871943,81.6,63743.67,26.1,-0.19879,0.0001,9.47326]
[1780556872857,81.6,63743.67,26.1,-0.19879,0.0001,9.47326]
[1780556872947,81.6,63742.62,26.1,-0.1989,0.0001,9.47633]
[1780556877083,81.61,63736.77,26.1,-0.19952,0.0001,9.49331]
[1780556877838,81.61,63736.77,26.1,-0.19952,0.0001,9.49331]
[1780556877891,81.61,63730.06,26.1,-0.20021,0.0001,9.5119]
[1780556879070,81.61,63730.06,26.1,-0.20021,0.0001,9.5119]
[1780556879520,81.61,63729.72,26.1,-0.20024,0.0001,9.51284]
[1780556879534,81.61,63729.72,26.1,-0.20024,0.0001,9.51284]
[1780556879720,81.61,63729.72,26.1,-0.20024,0.0001,9.51284]
[1780556880133,81.61,63729.72,26.1,-0.20024,0.0001,9.51284]
[1780556880451,81.62,63712.5,26.1,-0.202,0.0001,9.56028]
[1780556881678,81.62,63712.5,26.1,-0.202,0.0001,9.56028]
[1780556881714,81.62,63712.5,26.1,-0.202,0.0001,9.56028]
[1780556882481,81.62,63715.02,26.1,-0.20175,0.0001,9.55359]
[1780556882544,81.62,63715.02,26.1,-0.20175,0.0001,9.55359]
[1780556882918,81.62,63715.02,26.1,-0.20175,0.0001,9.55359]
[1780556883051,81.62,63715.02,26.1,-0.20175,0.0001,9.55359]
[1780556883090,81.64,63715.59,26.1,-0.20174,0.0001,9.55352]
[1780556883645,81.64,63715.59,26.1,-0.20174,0.0001,9.55352]
[1780556883707,81.64,63715.59,26.1,-0.20174,0.0001,9.55352]
[1780556883808,81.64,63715.59,26.1,-0.20174,0.0001,9.55352]
[1780556884120,81.64,63715.59,26.1,-0.20174,0.0001,9.55352]
[1780556884136,81.64,63710.55,26.1,-0.20226,0.0001,9.56747]
[1780556884347,81.64,63710.55,26.1,-0.20226,0.0001,9.56747]
[1780556884495,81.64,63710.55,26.1,-0.20226,0.0001,9.56747]
[1780556884568,81.64,63710.55,26.1,-0.20226,0.0001,9.56747]
[1780556884792,81.64,63710.55,26.1,-0.20226,0.0001,9.56747]
[1780556884855,81.64,63710.55,26.1,-0.20226,0.0001,9.56747]
[1780556885012,81.65,63691.73,26.1,-0.20419,0.0001,9.61889]
[1780556887729,81.65,63696.0,26.1,-0.20376,0.0001,9.60738]
[1780556887942,81.65,63696.0,26.1,-0.20376,0.0001,9.60738]
[1780556888218,81.65,63695.51,26.1,-0.20381,0.0001,9.60896]
[1780556889676,81.65,63699.67,26.1,-0.20339,0.0001,9.59763]
[1780556890359,81.65,63700.09,26.1,-0.20336,0.0001,9.59674]
[1780556890459,81.65,63700.09,26.1,-0.20336,0.0001,9.59674]
[1780556890793,81.65,63700.09,26.1,-0.20336,0.0001,9.59674]
[1780556890892,81.65,63709.0,26.1,-0.20245,0.0001,9.5726]
[1780556891587,81.65,63709.0,26.1,-0.20245,0.0001,9.5726]
[1780556891645,81.65,63709.0,26.1,-0.20245,0.0001,9.5726]
[1780556891848,81.65,63709.0,26.1,-0.20245,0.0001,9.5726]
[1780556892142,81.66,63709.0,26.1,-0.20246,0.0001,9.57276]
[1780556892594,81.66,63709.0,26.1,-0.20246,0.0001,9.57276]
[1780556892694,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556893386,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556893777,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556893795,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556893842,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556894020,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556894039,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556894152,81.67,63716.52,26.1,-0.20173,0.0001,9.55336]
[1780556894222,81.67,63716.33,26.1,-0.20176,0.0001,9.55401]
[1780556894500,81.67,63716.33,26.1,-0.20176,0.0001,9.55401]
[1780556894635,81.67,63716.33,26.1,-0.20176,0.0001,9.55401]
[1780556894655,81.67,63716.33,26.1,-0.20176,0.0001,9.55401]
[1780556895006,81.67,63716.33,26.1,-0.20176,0.0001,9.55401]
[1780556895073,81.67,63738.38,26.1,-0.19953,0.0001,9.49388]
[1780556895538,81.67,63738.38,26.1,-0.19953,0.0001,9.49388]
[1780556895633,81.67,63758.39,26.1,-0.19752,0.0001,9.43902]
[1780556896763,81.68,63761.15,26.1,-0.19726,0.0001,9.43183]
[1780556898347,81.68,63761.88,26.1,-0.19719,0.0001,9.43007]
[1780556898859,81.68,63761.88,26.1,-0.19719,0.0001,9.43007]
[1780556899174,81.68,63761.88,26.1,-0.19719,0.0001,9.43007]
[1780556900547,81.69,63763.45,26.1,-0.19705,0.0001,9.42624]
[1780556901422,81.69,63764.47,26.1,-0.19696,0.0001,9.42368]
[1780556901699,81.69,63764.47,26.1,-0.19696,0.0001,9.42368]
[1780556902572,81.7,63754.97,26.1,-0.19793,0.0001,9.45025]
[1780556903945,81.7,63754.97,26.1,-0.19793,0.0001,9.45025]
[1780556904074,81.7,63754.97,26.1,-0.19793,0.0001,9.45025]
[1780556906487,81.71,63757.71,26.1,-0.19768,0.0001,9.44339]
[1780556906864,81.71,63757.71,26.1,-0.19768,0.0001,9.44339]
[1780556907528,81.71,63759.18,26.1,-0.19754,0.0001,9.43958]
[1780556907864,81.71,63759.18,26.1,-0.19754,0.0001,9.43958]
[1780556910037,81.71,63754.92,26.1,-0.19798,0.0001,9.4517]
[1780556910714,81.72,63754.95,26.1,-0.19798,0.0001,9.45183]
[1780556911021,81.72,63754.95,26.1,-0.19798,0.0001,9.45183]
[1780556911039,81.72,63754.41,26.1,-0.19797,0.0001,9.44818]
[1780556911696,81.72,63754.41,26.1,-0.19797,0.0001,9.44818]
[1780556912191,81.72,63754.41,26.1,-0.19797,0.0001,9.44818]
[1780556912201,81.72,63748.75,26.1,-0.19854,0.0001,9.46391]
[1780556913064,81.72,63748.75,26.1,-0.19854,0.0001,9.46391]
[1780556913153,81.73,63743.53,26.1,-0.19908,0.0001,9.47845]
[1780556914569,81.73,63741.23,26.1,-0.19932,0.0001,9.48497]
[1780556918088,81.74,63738.95,26.1,-0.19957,0.0001,9.49184]
[1780556918816,81.74,63736.27,26.1,-0.19985,0.0001,9.49938]
[1780556920976,81.74,63732.83,26.1,-0.20021,0.0001,9.50916]
[1780556921197,81.74,63732.83,26.1,-0.20021,0.0001,9.50916]
[1780556921221,81.74,63732.83,26.1,-0.20021,0.0001,9.50916]
[1780556921312,81.75,63732.39,26.1,-0.20026,0.0001,9.51055]
[1780556921886,81.75,63722.55,26.1,-0.20126,0.0001,9.53759]
[1780556922547,81.75,63722.55,26.1,-0.20126,0.0001,9.53759]
[1780556923720,81.75,63733.11,26.1,-0.2002,0.0001,9.50906]
[1780556924673,81.75,63733.11,26.1,-0.2002,0.0001,9.50906]
[1780556926221,81.76,63732.99,26.1,-0.20022,0.0001,9.50957]
[1780556925734,81.76,63726.33,26.1,-0.2009,0.0001,9.52794]
[1780556926281,81.76,63726.33,26.1,-0.2009,0.0001,9.52794]
[1780556928303,81.76,63727.82,26.1,-0.20076,0.0001,9.52419]
[1780556928593,81.76,63727.82,26.1,-0.20076,0.0001,9.52419]
[1780556929004,81.76,63727.82,26.1,-0.20076,0.0001,9.52419]
[1780556930397,81.77,63725.47,26.1,-0.20101,0.0001,9.53093]
[1780556930790,81.77,63725.47,26.1,-0.20101,0.0001,9.53093]
[1780556931007,81.77,63725.47,26.1,-0.20101,0.0001,9.53093]
[1780556931776,81.77,63733.08,26.1,-0.20025,0.0001,9.51047]
[1780556932783,81.77,63741.67,26.1,-0.19939,0.0001,9.48718]
[1780556933790,81.77,63733.04,26.1,-0.20027,0.0001,9.51097]
[1780556935804,81.78,63739.01,26.1,-0.19968,0.0001,9.49502]
[1780556937036,81.78,63739.01,26.1,-0.19968,0.0001,9.49502]
[1780556939119,81.81,63742.48,26.1,-0.19941,0.0001,9.48773]
[1780556941116,81.81,63740.75,26.1,-0.19959,0.0001,9.49287]
[1780556941996,81.82,63736.61,26.1,-0.20002,0.0001,9.50438]
[1780556942043,81.82,63736.61,26.1,-0.20002,0.0001,9.50438]
[1780556942105,81.82,63736.61,26.1,-0.20002,0.0001,9.50438]
[1780556942160,81.82,63736.61,26.1,-0.20002,0.0001,9.50438]
[1780556942871,81.82,63745.99,26.1,-0.19909,0.0001,9.47914]
[1780556943448,81.82,63745.99,26.1,-0.19909,0.0001,9.47914]
[1780556943950,81.82,63745.99,26.1,-0.19909,0.0001,9.47914]
[1780556944368,81.82,63744.49,26.1,-0.19925,0.0001,9.48346]
[1780556944396,81.82,63744.49,26.1,-0.19925,0.0001,9.48346]
[1780556944499,81.82,63744.49,26.1,-0.19925,0.0001,9.48346]
[1780556944544,81.82,63744.49,26.1,-0.19925,0.0001,9.48346]
[1780556944886,81.83,63730.19,26.1,-0.2007,0.0001,9.52271]
[1780556945746,81.83,63730.19,26.1,-0.2007,0.0001,9.52271]
[1780556946223,81.83,63730.19,26.1,-0.2007,0.0001,9.52271]
[1780556946230,81.83,63730.19,26.1,-0.2007,0.0001,9.52271]
[1780556946900,81.83,63736.07,26.1,-0.20011,0.0001,9.507]
[1780556948250,81.83,63736.07,26.1,-0.20011,0.0001,9.507]
[1780556948569,81.83,63735.41,26.1,-0.20019,0.0001,9.50898]
[1780556949665,81.83,63735.06,26.1,-0.20023,0.0001,9.51012]
[1780556951157,81.84,63738.37,26.1,-0.1999,0.0001,9.50126]
[1780556951707,81.84,63738.17,26.1,-0.19993,0.0001,9.50199]
[1780556952267,81.84,63738.17,26.1,-0.19993,0.0001,9.50199]
[1780556954167,81.87,63740.17,26.1,-0.1998,0.0001,9.49857]
[1780556954883,81.87,63744.55,26.1,-0.19936,0.0001,9.4868]
[1780556955842,81.87,63745.79,26.1,-0.19925,0.0001,9.48362]
[1780556956979,81.88,63759.39,26.1,-0.1979,0.0001,9.44685]
[1780556958222,81.88,63759.39,26.1,-0.1979,0.0001,9.44685]
[1780556958319,81.88,63763.0,26.1,-0.19754,0.0001,9.43723]
[1780556960733,81.89,63763.5,26.1,-0.19751,0.0001,9.4364]
[1780556960751,81.89,63763.5,26.1,-0.19751,0.0001,9.4364]
[1780556960841,81.89,63763.5,26.1,-0.19751,0.0001,9.4364]
[1780556960999,81.89,63765.37,26.1,-0.19734,0.0001,9.43155]
[1780556961540,81.89,63765.37,26.1,-0.19734,0.0001,9.43155]
[1780556962007,81.89,63770.53,26.1,-0.19683,0.0001,9.41763]
[1780556962946,81.89,63770.53,26.1,-0.19683,0.0001,9.41763]
[1780556963005,81.89,63770.53,26.1,-0.19683,0.0001,9.41763]
[1780556963021,81.89,63770.53,26.1,-0.19683,0.0001,9.41763]
[1780556963079,81.89,63770.53,26.1,-0.19683,0.0001,9.41763]
[1780556963287,81.89,63770.53,26.1,-0.19683,0.0001,9.41763]
[1780556963690,81.9,63772.35,26.1,-0.19666,0.0001,9.41289]
[1780556964020,81.9,63771.22,26.1,-0.19678,0.0001,9.41623]
[1780556968022,81.9,63774.53,26.1,-0.19645,0.0001,9.40738]
[1780556968193,81.9,63785.29,26.1,-0.19539,0.0001,9.37795]
[1780556968862,81.9,63785.29,26.1,-0.19539,0.0001,9.37795]
[1780556969254,81.9,63801.63,26.1,-0.19378,0.0001,9.33316]
[1780556969562,81.9,63801.63,26.1,-0.19378,0.0001,9.33316]
[1780556969657,81.9,63801.63,26.1,-0.19378,0.0001,9.33316]
[1780556969815,81.9,63801.63,26.1,-0.19378,0.0001,9.33316]
[1780556970232,81.9,63806.12,26.1,-0.19334,0.0001,9.3209]
[1780556970410,81.9,63806.12,26.1,-0.19334,0.0001,9.3209]
[1780556970470,81.9,63806.12,26.1,-0.19334,0.0001,9.3209]
[1780556971074,81.91,63803.35,26.1,-0.19354,0.0001,9.32321]
[1780556976108,81.9,63800.35,26.1,-0.19383,0.0001,9.33139]
[1780556977510,81.9,63800.83,26.1,-0.19378,0.0001,9.33005]
[1780556977785,81.9,63800.83,26.1,-0.19378,0.0001,9.33005]
[1780556978124,81.9,63807.99,26.1,-0.19307,0.0001,9.31033]
[1780556979572,81.9,63810.33,26.1,-0.19284,0.0001,9.30389]
[1780556979656,81.9,63810.33,26.1,-0.19284,0.0001,9.30389]
[1780556982630,81.9,63812.69,26.1,-0.19261,0.0001,9.29745]
[1780556983056,81.9,63812.69,26.1,-0.19261,0.0001,9.29745]
[1780556983158,81.91,63804.12,26.1,-0.19346,0.0001,9.32107]
[1780556983472,81.91,63804.12,26.1,-0.19346,0.0001,9.32107]
[1780556984163,81.91,63804.12,26.1,-0.19346,0.0001,9.32107]
[1780556985053,81.91,63806.09,26.1,-0.19327,0.0001,9.31588]
[1780556985560,81.91,63807.53,26.1,-0.19313,0.0001,9.31196]
[1780556985591,81.91,63807.53,26.1,-0.19313,0.0001,9.31196]
[1780556986071,81.91,63807.53,26.1,-0.19313,0.0001,9.31196]
[1780556986085,81.91,63807.53,26.1,-0.19313,0.0001,9.31196]
[1780556986179,81.91,63797.37,26.1,-0.19414,0.0001,9.33996]
[1780556987142,81.91,63797.37,26.1,-0.19414,0.0001,9.33996]
[1780556987186,81.91,63790.65,26.1,-0.1948,0.0001,9.35845]
[1780556987714,81.91,63790.65,26.1,-0.1948,0.0001,9.35845]
[1780556987748,81.91,63790.65,26.1,-0.1948,0.0001,9.35845]
[1780556987881,81.91,63790.65,26.1,-0.1948,0.0001,9.35845]
[1780556988192,81.91,63790.68,26.1,-0.1948,0.0001,9.35836]
[1780556989200,81.91,63782.19,26.1,-0.19564,0.0001,9.38172]
[1780556993227,81.91,63788.83,26.1,-0.19499,0.0001,9.36357]
[1780556993696,81.91,63788.83,26.1,-0.19499,0.0001,9.36357]
[1780556994235,81.91,63795.35,26.1,-0.19434,0.0001,9.34569]
[1780556999273,81.91,63804.2,26.1,-0.19347,0.0001,9.32141]
[1780556999641,81.91,63804.2,26.1,-0.19347,0.0001,9.32141]
[1780557000004,81.91,63804.2,26.1,-0.19347,0.0001,9.32141]
[1780557000227,81.91,63804.2,26.1,-0.19347,0.0001,9.32141]
[1780557000284,81.91,63811.12,26.1,-0.19279,0.0001,9.3024]
[1780557001397,81.91,63813.85,26.1,-0.19252,0.0001,9.2949]
[1780557001504,81.91,63813.85,26.1,-0.19252,0.0001,9.2949]
[1780557002086,81.91,63813.85,26.1,-0.19252,0.0001,9.2949]
[1780557002244,81.91,63813.85,26.1,-0.19252,0.0001,9.2949]
[1780557002301,81.91,63804.74,26.1,-0.19342,0.0001,9.32002]
[1780557003270,81.91,63804.74,26.1,-0.19342,0.0001,9.32002]
[1780557003286,81.91,63804.74,26.1,-0.19342,0.0001,9.32002]
[1780557007337,81.92,63809.4,26.1,-0.19297,0.0001,9.3074]
[1780557007759,81.92,63809.4,26.1,-0.19297,0.0001,9.3074]
[1780557007822,81.92,63809.4,26.1,-0.19297,0.0001,9.3074]
[1780557008080,81.92,63809.4,26.1,-0.19297,0.0001,9.3074]
[1780557008213,81.92,63809.4,26.1,-0.19297,0.0001,9.3074]
[1780557008215,81.92,63809.4,26.1,-0.19297,0.0001,9.3074]
[1780557008344,81.92,63812.38,26.1,-0.19268,0.0001,9.29925]
[1780557008768,81.92,63812.38,26.1,-0.19268,0.0001,9.29925]
[1780557008938,81.92,63812.38,26.1,-0.19268,0.0001,9.29925]
[1780557009163,81.92,63812.38,26.1,-0.19268,0.0001,9.29925]
[1780557009194,81.92,63812.38,26.1,-0.19268,0.0001,9.29925]
[1780557009259,81.92,63812.59,26.1,-0.19265,0.0001,9.29863]
[1780557009354,81.92,63820.23,26.1,-0.1919,0.0001,9.27757]
[1780557010939,81.92,63820.23,26.1,-0.1919,0.0001,9.27757]
[1780557010976,81.92,63814.36,26.1,-0.19248,0.0001,9.29381]
[1780557011488,81.92,63807.45,26.1,-0.19316,0.0001,9.31284]
[1780557013044,81.92,63807.45,26.1,-0.19316,0.0001,9.31284]
[1780557013507,81.92,63806.43,26.1,-0.19326,0.0001,9.31566]
[1780557014029,81.92,63813.44,26.1,-0.19257,0.0001,9.29635]
[1780557018178,81.92,63812.99,26.1,-0.19262,0.0001,9.29766]
[1780557018219,81.92,63809.29,26.1,-0.19298,0.0001,9.30786]
[1780557018821,81.92,63809.29,26.1,-0.19298,0.0001,9.30786]
[1780557018890,81.92,63817.18,26.1,-0.19221,0.0001,9.28607]
[1780557019483,81.92,63817.18,26.1,-0.19221,0.0001,9.28607]
[1780557020716,81.92,63818.76,26.1,-0.19205,0.0001,9.28172]
[1780557022315,81.92,63820.93,26.1,-0.19184,0.0001,9.27569]
[1780557022371,81.92,63821.52,26.1,-0.19178,0.0001,9.27401]
[1780557022709,81.92,63814.57,26.1,-0.19246,0.0001,9.29316]
[1780557023860,81.92,63814.57,26.1,-0.19246,0.0001,9.29316]
[1780557023974,81.92,63814.57,26.1,-0.19246,0.0001,9.29316]
[1780557024241,81.92,63809.31,26.1,-0.19298,0.0001,9.30761]
[1780557024460,81.92,63819.23,26.1,-0.192,0.0001,9.28028]
[1780557026134,81.92,63819.23,26.1,-0.192,0.0001,9.28028]
[1780557026143,81.92,63819.23,26.1,-0.192,0.0001,9.28028]
[1780557026378,81.92,63819.23,26.1,-0.192,0.0001,9.28028]
[1780557026223,81.91,63821.99,26.1,-0.19173,0.0001,9.27253]
[1780557026546,81.91,63821.99,26.1,-0.19173,0.0001,9.27253]
[1780557026742,81.91,63821.99,26.1,-0.19173,0.0001,9.27253]
[1780557027140,81.91,63821.99,26.1,-0.19173,0.0001,9.27253]
[1780557027326,81.91,63833.09,26.1,-0.19064,0.0001,9.24182]
[1780557031847,81.91,63829.55,26.1,-0.19091,0.0001,9.24634]
[1780557032521,81.91,63820.96,26.1,-0.19175,0.0001,9.27006]
[1780557033988,81.91,63820.96,26.1,-0.19175,0.0001,9.27006]
[1780557036263,81.91,63823.19,26.1,-0.19153,0.0001,9.26391]
[1780557036633,81.91,63820.15,26.1,-0.19183,0.0001,9.27229]
[1780557036681,81.91,63815.24,26.1,-0.19231,0.0001,9.28581]
[1780557039570,81.91,63821.64,26.1,-0.19168,0.0001,9.2681]
[1780557040447,81.91,63821.64,26.1,-0.19168,0.0001,9.2681]
[1780557040564,81.91,63821.64,26.1,-0.19168,0.0001,9.2681]
[1780557040661,81.91,63816.18,26.1,-0.19222,0.0001,9.28313]
[1780557042304,81.91,63809.57,26.1,-0.19287,0.0001,9.3013]
[1780557042601,81.91,63809.57,26.1,-0.19287,0.0001,9.3013]
[1780557042757,81.91,63809.57,26.1,-0.19287,0.0001,9.3013]
[1780557043736,81.91,63821.68,26.1,-0.19167,0.0001,9.26783]
[1780557050017,81.91,63824.03,26.1,-0.19144,0.0001,9.26132]
[1780557051168,81.91,63824.29,26.1,-0.19142,0.0001,9.2606]
[1780557051335,81.91,63824.3,26.1,-0.19142,0.0001,9.26058]
[1780557051671,81.91,63824.3,26.1,-0.19142,0.0001,9.26058]
[1780557051700,81.91,63824.3,26.1,-0.19142,0.0001,9.26058]
[1780557052152,81.91,63828.9,26.1,-0.19096,0.0001,9.24784]
[1780557052596,81.91,63828.9,26.1,-0.19096,0.0001,9.24784]
[1780557053383,81.91,63818.71,26.1,-0.19196,0.0001,9.27597]
[1780557053807,81.91,63818.71,26.1,-0.19196,0.0001,9.27597]
[1780557054681,81.91,63824.33,26.1,-0.19141,0.0001,9.26043]
[1780557055620,81.91,63824.33,26.1,-0.19141,0.0001,9.26043]
[1780557056415,81.91,63823.69,26.1,-0.19147,0.0001,9.26219]
[1780557057157,81.91,63823.69,26.1,-0.19147,0.0001,9.26219]
[1780557057211,81.91,63810.03,26.1,-0.19281,0.0001,9.29985]
[1780557057553,81.91,63810.03,26.1,-0.19281,0.0001,9.29985]
[1780557058157,81.91,63810.03,26.1,-0.19281,0.0001,9.29985]
[1780557058310,81.91,63809.51,26.1,-0.19286,0.0001,9.30124]
[1780557059070,81.91,63800.7,26.1,-0.19373,0.0001,9.32549]
[1780557060850,81.91,63799.33,26.1,-0.19387,0.0001,9.32924]
[1780557062426,81.91,63800.92,26.1,-0.19371,0.0001,9.32484]
[1780557062382,81.91,63793.94,26.1,-0.1944,0.0001,9.34401]
[1780557062468,81.91,63793.94,26.1,-0.1944,0.0001,9.34401]
[1780557062717,81.91,63793.94,26.1,-0.1944,0.0001,9.34401]
[1780557062733,81.91,63793.94,26.1,-0.1944,0.0001,9.34401]
[1780557062880,81.91,63793.94,26.1,-0.1944,0.0001,9.34401]
[1780557063069,81.91,63793.94,26.1,-0.1944,0.0001,9.34401]
[1780557063238,81.91,63786.11,26.1,-0.19517,0.0001,9.36553]
[1780557063996,81.91,63786.11,26.1,-0.19517,0.0001,9.36553]
[1780557064041,81.91,63786.11,26.1,-0.19517,0.0001,9.36553]
[1780557064367,81.91,63786.11,26.1,-0.19517,0.0001,9.36553]
[1780557064197,81.91,63763.19,26.1,-0.19746,0.0001,9.42836]
[1780557065957,81.91,63761.3,26.1,-0.19765,0.0001,9.4337]
[1780557066009,81.91,63761.3,26.1,-0.19765,0.0001,9.4337]
[1780557066283,81.91,63761.3,26.1,-0.19765,0.0001,9.4337]
[1780557066317,81.91,63759.48,26.1,-0.19784,0.0001,9.43884]
[1780557066733,81.91,63759.48,26.1,-0.19784,0.0001,9.43884]
[1780557066774,81.92,63746.33,26.1,-0.19916,0.0001,9.47499]
[1780557067946,81.92,63746.33,26.1,-0.19916,0.0001,9.47499]
[1780557068093,81.92,63746.33,26.1,-0.19916,0.0001,9.47499]
[1780557068134,81.92,63744.68,26.1,-0.19934,0.0001,9.47966]
[1780557072130,81.92,63746.33,26.1,-0.19918,0.0001,9.47555]
[1780557072867,81.93,63740.32,26.1,-0.1998,0.0001,9.49222]
[1780557074330,81.93,63740.32,26.1,-0.1998,0.0001,9.49222]
[1780557075439,81.93,63738.0,26.1,-0.20004,0.0001,9.49868]
[1780557075523,81.93,63734.1,26.1,-0.20043,0.0001,9.50942]
[1780557075837,81.93,63730.18,26.1,-0.20083,0.0001,9.52024]
[1780557076791,81.93,63730.18,26.1,-0.20083,0.0001,9.52024]
[1780557076817,81.93,63730.18,26.1,-0.20083,0.0001,9.52024]
[1780557076844,81.93,63730.94,26.1,-0.20076,0.0001,9.5183]
[1780557078176,81.93,63730.94,26.1,-0.20076,0.0001,9.5183]
[1780557078200,81.93,63730.94,26.1,-0.20076,0.0001,9.5183]
[1780557079301,81.93,63733.52,26.1,-0.20051,0.0001,9.51142]
[1780557079389,81.93,63733.52,26.1,-0.20051,0.0001,9.51142]
[1780557079387,81.94,63725.34,26.1,-0.20134,0.0001,9.53386]
[1780557079620,81.94,63725.34,26.1,-0.20134,0.0001,9.53386]
[1780557081218,81.94,63723.74,26.1,-0.2015,0.0001,9.53835]
[1780557081312,81.94,63723.74,26.1,-0.2015,0.0001,9.53835]
[1780557081879,81.94,63729.94,26.1,-0.20089,0.0001,9.52174]
[1780557082766,81.94,63729.94,26.1,-0.20089,0.0001,9.52174]
[1780557083105,81.94,63729.94,26.1,-0.20089,0.0001,9.52174]
[1780557083228,81.94,63729.94,26.1,-0.20089,0.0001,9.52174]
[1780557083461,81.94,63729.94,26.1,-0.20089,0.0001,9.52174]
[1780557083311,81.94,63736.66,26.1,-0.20021,0.0001,9.50358]
[1780557083893,81.95,63742.9,26.1,-0.19959,0.0001,9.48669]
[1780557085925,81.95,63739.3,26.1,-0.19996,0.0001,9.49665]
[1780557087281,81.95,63736.24,26.1,-0.20027,0.0001,9.50512]
[1780557087298,81.95,63736.24,26.1,-0.20027,0.0001,9.50512]
[1780557087391,81.95,63736.24,26.1,-0.20027,0.0001,9.50512]
[1780557087407,81.95,63736.24,26.1,-0.20027,0.0001,9.50512]
[1780557087404,81.95,63734.84,26.1,-0.20042,0.0001,9.50905]
[1780557088770,81.95,63730.84,26.1,-0.20083,0.0001,9.52012]
[1780557088777,81.95,63730.84,26.1,-0.20083,0.0001,9.52012]
[1780557089371,81.95,63730.84,26.1,-0.20083,0.0001,9.52012]
[1780557090313,81.95,63726.92,26.1,-0.20123,0.0001,9.53094]
[1780557090474,81.95,63726.92,26.1,-0.20123,0.0001,9.53094]
[1780557091380,81.96,63730.39,26.1,-0.20088,0.0001,9.52159]
[1780557091453,81.96,63730.39,26.1,-0.20088,0.0001,9.52159]
[1780557091654,81.96,63728.06,26.1,-0.20104,0.0001,9.5227]
[1780557091818,81.96,63728.06,26.1,-0.20104,0.0001,9.5227]
[1780557092005,81.96,63728.06,26.1,-0.20104,0.0001,9.5227]
[1780557092285,81.96,63728.06,26.1,-0.20104,0.0001,9.5227]
[1780557092303,81.96,63718.42,26.1,-0.20202,0.0001,9.54907]
[1780557092513,81.96,63718.42,26.1,-0.20202,0.0001,9.54907]
[1780557092770,81.96,63718.42,26.1,-0.20202,0.0001,9.54907]
[1780557093337,81.96,63718.42,26.1,-0.20202,0.0001,9.54907]
[1780557093413,81.96,63718.42,26.1,-0.20202,0.0001,9.54907]
[1780557093408,81.96,63709.62,26.1,-0.20292,0.0001,9.57308]
[1780557093940,81.96,63709.62,26.1,-0.20292,0.0001,9.57308]
[1780557093960,81.96,63709.62,26.1,-0.20292,0.0001,9.57308]
[1780557094040,81.96,63709.62,26.1,-0.20292,0.0001,9.57308]
[1780557094370,81.96,63705.82,26.1,-0.20331,0.0001,9.58347]
[1780557094547,81.96,63705.82,26.1,-0.20331,0.0001,9.58347]
[1780557094566,81.96,63705.82,26.1,-0.20331,0.0001,9.58347]
[1780557095234,81.96,63685.72,26.1,-0.20537,0.0001,9.63802]
[1780557095528,81.96,63685.72,26.1,-0.20537,0.0001,9.63802]
[1780557095908,81.96,63685.72,26.1,-0.20537,0.0001,9.63802]
[1780557096375,81.96,63685.72,26.1,-0.20537,0.0001,9.63802]
[1780557097330,81.96,63685.61,26.1,-0.20538,0.0001,9.63837]
[1780557097645,81.96,63682.08,26.1,-0.20574,0.0001,9.64796]
[1780557097975,81.96,63682.08,26.1,-0.20574,0.0001,9.64796]
[1780557097994,81.96,63682.08,26.1,-0.20574,0.0001,9.64796]
[1780557099343,81.96,63681.69,26.1,-0.20579,0.0001,9.64906]
[1780557099442,81.97,63688.8,26.1,-0.20506,0.0001,9.62988]
[1780557100087,81.97,63688.8,26.1,-0.20506,0.0001,9.62988]
[1780557100166,81.97,63688.8,26.1,-0.20506,0.0001,9.62988]
[1780557100639,81.97,63691.44,26.1,-0.20479,0.0001,9.6228]
[1780557101728,81.97,63692.82,26.1,-0.20465,0.0001,9.61914]
[1780557102036,81.97,63692.82,26.1,-0.20465,0.0001,9.61914]
[1780557102182,81.97,63692.82,26.1,-0.20465,0.0001,9.61914]
[1780557102387,81.97,63695.92,26.1,-0.20434,0.0001,9.61083]
[1780557102601,81.97,63695.92,26.1,-0.20434,0.0001,9.61083]
[1780557103275,81.97,63695.92,26.1,-0.20434,0.0001,9.61083]
[1780557103306,81.97,63710.45,26.1,-0.20287,0.0001,9.5718]
[1780557103607,81.97,63710.45,26.1,-0.20287,0.0001,9.5718]
[1780557103704,81.97,63710.45,26.1,-0.20287,0.0001,9.5718]
[1780557103759,81.97,63710.45,26.1,-0.20287,0.0001,9.5718]
[1780557103869,81.97,63710.45,26.1,-0.20287,0.0001,9.5718]
[1780557104068,81.97,63710.45,26.1,-0.20287,0.0001,9.5718]
[1780557104097,81.97,63699.36,26.1,-0.204,0.0001,9.60195]
[1780557105085,81.97,63699.36,26.1,-0.204,0.0001,9.60195]
[1780557105432,81.98,63696.01,26.1,-0.20435,0.0001,9.61112]
[1780557105919,81.98,63696.01,26.1,-0.20435,0.0001,9.61112]
[1780557106122,81.98,63696.01,26.1,-0.20435,0.0001,9.61112]
[1780557106165,81.98,63696.01,26.1,-0.20435,0.0001,9.61112]
[1780557106292,81.98,63696.01,26.1,-0.20435,0.0001,9.61112]
[1780557106343,81.98,63696.01,26.1,-0.20435,0.0001,9.61112]
[1780557106389,81.98,63699.19,26.1,-0.20404,0.0001,9.60286]
[1780557106859,81.98,63699.19,26.1,-0.20404,0.0001,9.60286]
[1780557107066,81.99,63694.51,26.1,-0.20455,0.0001,9.61648]
[1780557108060,81.99,63694.51,26.1,-0.20455,0.0001,9.61648]
[1780557108630,82.0,63695.49,26.1,-0.20448,0.0001,9.61461]
[1780557108819,82.0,63695.49,26.1,-0.20448,0.0001,9.61461]
[1780557108920,82.0,63695.49,26.1,-0.20448,0.0001,9.61461]
[1780557109045,82.0,63695.49,26.1,-0.20448,0.0001,9.61461]
[1780557109434,82.0,63695.49,26.1,-0.20448,0.0001,9.61461]
[1780557109481,82.01,63705.78,26.1,-0.20346,0.0001,9.58755]
[1780557110212,82.01,63705.78,26.1,-0.20346,0.0001,9.58755]
[1780557110254,82.01,63707.99,26.1,-0.20324,0.0001,9.58167]
[1780557111243,82.01,63707.99,26.1,-0.20324,0.0001,9.58167]
[1780557111363,82.01,63707.99,26.1,-0.20324,0.0001,9.58167]
[1780557116090,82.02,63706.17,26.1,-0.20343,0.0001,9.58695]
[1780557116360,82.02,63706.17,26.1,-0.20343,0.0001,9.58695]
[1780557116393,82.02,63703.84,26.1,-0.20367,0.0001,9.59332]
[1780557118129,82.02,63700.22,26.1,-0.20404,0.0001,9.60323]
[1780557119153,82.02,63689.08,26.1,-0.20519,0.0001,9.63353]
[1780557120380,82.02,63689.08,26.1,-0.20519,0.0001,9.63353]
[1780557120431,82.02,63689.08,26.1,-0.20519,0.0001,9.63353]
[1780557120451,82.02,63689.08,26.1,-0.20519,0.0001,9.63353]
[1780557120539,82.02,63689.08,26.1,-0.20519,0.0001,9.63353]
[1780557121209,82.02,63688.72,26.1,-0.20523,0.0001,9.63456]
[1780557121216,82.02,63688.72,26.1,-0.20523,0.0001,9.63456]
[1780557121271,82.03,63679.19,26.1,-0.2062,0.0001,9.66034]
[1780557122189,82.03,63684.6,26.1,-0.20565,0.0001,9.64576]
[1780557123103,82.03,63684.6,26.1,-0.20565,0.0001,9.64576]
[1780557123323,82.03,63684.6,26.1,-0.20565,0.0001,9.64576]
[1780557123544,82.03,63682.22,26.1,-0.2059,0.0001,9.65223]
[1780557124339,82.03,63690.9,26.1,-0.20501,0.0001,9.62882]
[1780557125292,82.03,63690.9,26.1,-0.20501,0.0001,9.62882]
[1780557127296,82.03,63694.36,26.1,-0.20466,0.0001,9.6196]
[1780557127999,82.03,63694.57,26.1,-0.20464,0.0001,9.6191]
[1780557128939,82.03,63694.27,26.1,-0.20467,0.0001,9.61998]
[1780557129054,82.03,63694.27,26.1,-0.20467,0.0001,9.61998]
[1780557129239,82.03,63700.77,26.1,-0.20401,0.0001,9.60247]
[1780557133267,82.04,63694.87,26.1,-0.20463,0.0001,9.61881]
[1780557136187,82.04,63691.08,26.1,-0.20502,0.0001,9.62919]
[1780557138539,82.05,63684.07,26.1,-0.20578,0.0001,9.64916]
[1780557139368,82.05,63683.75,26.1,-0.20581,0.0001,9.65006]
[1780557139500,82.05,63683.75,26.1,-0.20581,0.0001,9.65006]
[1780557139470,82.05,63688.58,26.1,-0.20532,0.0001,9.63706]
[1780557140979,82.05,63688.48,26.1,-0.20533,0.0001,9.63737]
[1780557141323,82.05,63695.04,26.1,-0.20466,0.0001,9.6197]
[1780557141838,82.05,63695.04,26.1,-0.20466,0.0001,9.6197]
[1780557142935,82.05,63698.33,26.1,-0.20433,0.0001,9.61088]
[1780557143005,82.05,63698.33,26.1,-0.20433,0.0001,9.61088]
[1780557143051,82.05,63698.33,26.1,-0.20433,0.0001,9.61088]
[1780557147879,82.06,63698.58,26.1,-0.20432,0.0001,9.6106]
[1780557150099,82.06,63701.5,26.1,-0.20402,0.0001,9.60287]
[1780557150296,82.06,63701.5,26.1,-0.20402,0.0001,9.60287]
[1780557150361,82.06,63701.5,26.1,-0.20402,0.0001,9.60287]
[1780557152366,82.07,63707.81,26.1,-0.20331,0.0001,9.58066]
[1780557152403,82.07,63701.32,26.1,-0.20398,0.0001,9.59835]
[1780557157438,82.07,63698.78,26.1,-0.20426,0.0001,9.60569]
[1780557158445,82.07,63693.54,26.1,-0.20479,0.0001,9.61994]
[1780557158746,82.07,63693.54,26.1,-0.20479,0.0001,9.61994]
[1780557158952,82.07,63693.54,26.1,-0.20479,0.0001,9.61994]
[1780557159164,82.07,63693.54,26.1,-0.20479,0.0001,9.61994]
[1780557159320,82.07,63693.54,26.1,-0.20479,0.0001,9.61994]
[1780557159508,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159624,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159671,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159711,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159717,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159755,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159788,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159813,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557159822,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557160080,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557160158,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557160364,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557160452,82.07,63648.89,26.1,-0.20939,0.0001,9.7402]
[1780557160492,82.06,63651.35,26.1,-0.2091,0.0001,9.73282]
[1780557161334,82.06,63651.35,26.1,-0.2091,0.0001,9.73282]
[1780557161337,82.06,63651.35,26.1,-0.2091,0.0001,9.73282]
[1780557161852,82.06,63653.38,26.1,-0.20889,0.0001,9.72735]
[1780557163383,82.06,63653.74,26.1,-0.20886,0.0001,9.72637]
[1780557163919,82.06,63652.11,26.1,-0.20902,0.0001,9.73073]
[1780557165003,82.06,63652.56,26.1,-0.20897,0.0001,9.72935]
[1780557165485,82.06,63652.56,26.1,-0.20897,0.0001,9.72935]
[1780557165697,82.06,63654.39,26.1,-0.20878,0.0001,9.72428]
[1780557166212,82.06,63654.39,26.1,-0.20878,0.0001,9.72428]
[1780557166721,82.06,63655.2,26.1,-0.20869,0.0001,9.7221]
[1780557167067,82.06,63655.2,26.1,-0.20869,0.0001,9.7221]
[1780557168259,82.06,63655.47,26.1,-0.20866,0.0001,9.72136]
[1780557168288,82.06,63655.47,26.1,-0.20866,0.0001,9.72136]
[1780557169191,82.06,63651.44,26.1,-0.20908,0.0001,9.73212]
[1780557170537,82.06,63651.82,26.1,-0.20903,0.0001,9.73091]
[1780557170547,82.06,63651.82,26.1,-0.20903,0.0001,9.73091]
[1780557170559,82.06,63651.82,26.1,-0.20903,0.0001,9.73091]
[1780557170602,82.06,63651.82,26.1,-0.20903,0.0001,9.73091]
[1780557170587,82.05,63644.45,26.1,-0.20979,0.0001,9.75049]
[1780557170835,82.05,63644.45,26.1,-0.20979,0.0001,9.75049]
[1780557170901,82.05,63644.45,26.1,-0.20979,0.0001,9.75049]
[1780557170904,82.05,63644.45,26.1,-0.20979,0.0001,9.75049]
[1780557171033,82.05,63644.45,26.1,-0.20979,0.0001,9.75049]
[1780557171071,82.05,63644.45,26.1,-0.20979,0.0001,9.75049]
[1780557171286,82.05,63644.45,26.1,-0.20979,0.0001,9.75049]
[1780557172303,82.05,63642.56,26.1,-0.20998,0.0001,9.75554]
[1780557172379,82.05,63642.56,26.1,-0.20998,0.0001,9.75554]
[1780557172584,82.05,63653.09,26.1,-0.20889,0.0001,9.72728]
[1780557174573,82.05,63656.67,26.1,-0.2085,0.0001,9.7172]
[1780557175320,82.05,63657.11,26.1,-0.20846,0.0001,9.716]
[1780557175365,82.05,63657.11,26.1,-0.20846,0.0001,9.716]
[1780557175633,82.05,63657.14,26.1,-0.20846,0.0001,9.71592]
[1780557177413,82.05,63657.14,26.1,-0.20846,0.0001,9.71592]
[1780557177771,82.05,63659.37,26.1,-0.20823,0.0001,9.70993]
[1780557177834,82.05,63659.37,26.1,-0.20823,0.0001,9.70993]
[1780557177968,82.05,63659.37,26.1,-0.20823,0.0001,9.70993]
[1780557180358,82.05,63658.03,26.1,-0.20836,0.0001,9.71354]
[1780557180720,82.05,63656.27,26.1,-0.20855,0.0001,9.71828]
[1780557180963,82.05,63656.27,26.1,-0.20855,0.0001,9.71828]
[1780557180969,82.05,63662.77,26.1,-0.20788,0.0001,9.70081]
[1780557182631,82.05,63664.83,26.1,-0.20766,0.0001,9.69527]
[1780557183417,82.05,63664.83,26.1,-0.20766,0.0001,9.69527]
[1780557186448,82.05,63669.15,26.1,-0.20723,0.0001,9.68398]
[1780557186933,82.05,63671.7,26.1,-0.20697,0.0001,9.67714]
[1780557187231,82.05,63671.7,26.1,-0.20697,0.0001,9.67714]
[1780557187286,82.05,63671.7,26.1,-0.20697,0.0001,9.67714]
[1780557187558,82.05,63680.84,26.1,-0.20603,0.0001,9.65254]
[1780557187936,82.05,63680.84,26.1,-0.20603,0.0001,9.65254]
[1780557188477,82.05,63680.84,26.1,-0.20603,0.0001,9.65254]
[1780557188504,82.05,63680.84,26.1,-0.20603,0.0001,9.65254]
[1780557188616,82.05,63689.54,26.1,-0.20514,0.0001,9.62909]
[1780557189394,82.05,63689.54,26.1,-0.20514,0.0001,9.62909]
[1780557189491,82.05,63689.54,26.1,-0.20514,0.0001,9.62909]
[1780557189497,82.05,63689.54,26.1,-0.20514,0.0001,9.62909]
[1780557190157,82.05,63688.48,26.1,-0.20525,0.0001,9.63203]
[1780557190456,82.05,63695.48,26.1,-0.20454,0.0001,9.61322]
[1780557190795,82.05,63695.48,26.1,-0.20454,0.0001,9.61322]
[1780557191502,82.05,63695.48,26.1,-0.20454,0.0001,9.61322]
[1780557191587,82.06,63699.98,26.1,-0.20409,0.0001,9.60113]
[1780557192667,82.06,63700.2,26.1,-0.20406,0.0001,9.60053]
[1780557192915,82.06,63700.2,26.1,-0.20406,0.0001,9.60053]
[1780557192992,82.06,63699.62,26.1,-0.20413,0.0001,9.60239]
[1780557193672,82.06,63699.62,26.1,-0.20413,0.0001,9.60239]
[1780557195962,82.06,63700.21,26.1,-0.20408,0.0001,9.60088]
[1780557196195,82.06,63700.21,26.1,-0.20408,0.0001,9.60088]
[1780557196199,82.06,63700.21,26.1,-0.20408,0.0001,9.60088]
[1780557196279,82.06,63700.21,26.1,-0.20408,0.0001,9.60088]
[1780557196456,82.06,63697.8,26.1,-0.20433,0.0001,9.60758]
[1780557197444,82.06,63697.8,26.1,-0.20433,0.0001,9.60758]
[1780557197623,82.06,63686.79,26.1,-0.20546,0.0001,9.63746]
[1780557198086,82.06,63686.79,26.1,-0.20546,0.0001,9.63746]
[1780557198176,82.06,63686.79,26.1,-0.20546,0.0001,9.63746]
[1780557198232,82.06,63686.79,26.1,-0.20546,0.0001,9.63746]
[1780557198292,82.06,63686.79,26.1,-0.20546,0.0001,9.63746]
[1780557198514,82.07,63670.2,26.1,-0.20716,0.0001,9.68227]
[1780557199212,82.07,63670.2,26.1,-0.20716,0.0001,9.68227]
[1780557199390,82.07,63670.2,26.1,-0.20716,0.0001,9.68227]
[1780557199545,82.07,63670.2,26.1,-0.20716,0.0001,9.68227]
[1780557199637,82.07,63663.77,26.1,-0.20783,0.0001,9.69961]
[1780557199755,82.07,63663.77,26.1,-0.20783,0.0001,9.69961]
[1780557200006,82.07,63663.77,26.1,-0.20783,0.0001,9.69961]
[1780557200564,82.07,63663.77,26.1,-0.20783,0.0001,9.69961]
[1780557200907,82.07,63663.56,26.1,-0.20785,0.0001,9.7002]
[1780557201212,82.07,63663.56,26.1,-0.20785,0.0001,9.7002]
[1780557201230,82.07,63671.08,26.1,-0.20708,0.0001,9.67999]
[1780557202076,82.07,63671.08,26.1,-0.20708,0.0001,9.67999]
[1780557205881,82.07,63674.86,26.1,-0.20669,0.0001,9.66992]
[1780557206042,82.07,63674.86,26.1,-0.20669,0.0001,9.66992]
[1780557207722,82.07,63679.48,26.1,-0.20622,0.0001,9.65759]
[1780557216905,82.08,63676.7,26.1,-0.20646,0.0001,9.6605]
[1780557219568,82.08,63675.96,26.1,-0.20654,0.0001,9.66256]
[1780557221856,82.08,63676.32,26.1,-0.20651,0.0001,9.66178]
[1780557226975,82.09,63675.14,26.1,-0.20664,0.0001,9.66531]
[1780557229934,82.09,63674.47,26.1,-0.20671,0.0001,9.66723]
[1780557231003,82.09,63683.45,26.1,-0.2058,0.0001,9.64315]
[1780557232823,82.09,63683.97,26.1,-0.20575,0.0001,9.64181]
[1780557234024,82.09,63677.21,26.1,-0.20644,0.0001,9.6602]
[1780557239059,82.1,63673.23,26.1,-0.20688,0.0001,9.67167]
[1780557240958,82.1,63672.9,26.1,-0.20692,0.0001,9.6726]
[1780557241073,82.11,63681.6,26.1,-0.20602,0.0001,9.64922]
[1780557243339,82.11,63686.88,26.1,-0.20549,0.0001,9.63515]
[1780557243845,82.11,63686.88,26.1,-0.20549,0.0001,9.63515]
[1780557243853,82.11,63686.88,26.1,-0.20549,0.0001,9.63515]
[1780557243882,82.11,63686.88,26.1,-0.20549,0.0001,9.63515]
[1780557243912,82.11,63686.88,26.1,-0.20549,0.0001,9.63515]
[1780557244624,82.11,63692.47,26.1,-0.20492,0.0001,9.62015]
[1780557246497,82.11,63696.0,26.1,-0.20457,0.0001,9.61071]
[1780557247617,82.11,63702.0,26.1,-0.20396,0.0001,9.59474]
[1780557248402,82.12,63696.07,26.1,-0.20457,0.0001,9.61092]
[1780557250136,82.12,63703.98,26.1,-0.20377,0.0001,9.58979]
[1780557255171,82.13,63701.28,26.1,-0.20408,0.0001,9.59781]
[1780557260207,82.14,63703.34,26.1,-0.20389,0.0001,9.59294]
[1780557262244,82.14,63703.59,26.1,-0.20387,0.0001,9.5924]
[1780557262271,82.14,63703.59,26.1,-0.20387,0.0001,9.5924]
[1780557262355,82.14,63704.06,26.1,-0.20383,0.0001,9.59128]
[1780557263192,82.14,63704.06,26.1,-0.20383,0.0001,9.59128]
[1780557263257,82.14,63704.06,26.1,-0.20383,0.0001,9.59128]
[1780557265420,82.14,63709.25,26.1,-0.20331,0.0001,9.57743]
[1780557265455,82.15,63704.13,26.1,-0.20383,0.0001,9.59139]
[1780557266249,82.15,63697.53,26.1,-0.20451,0.0001,9.60933]
[1780557267428,82.15,63697.53,26.1,-0.20451,0.0001,9.60933]
[1780557267662,82.15,63697.53,26.1,-0.20451,0.0001,9.60933]
[1780557269143,82.15,63695.11,26.1,-0.20476,0.0001,9.61607]
[1780557270548,82.15,63695.52,26.1,-0.20472,0.0001,9.61508]
[1780557270602,82.15,63697.25,26.1,-0.20455,0.0001,9.61048]
[1780557271556,82.15,63697.25,26.1,-0.20455,0.0001,9.61048]
[1780557272419,82.15,63699.46,26.1,-0.20425,0.0001,9.59926]
[1780557274576,82.15,63702.56,26.1,-0.20394,0.0001,9.59105]
[1780557274612,82.15,63702.56,26.1,-0.20394,0.0001,9.59105]
[1780557274622,82.15,63702.56,26.1,-0.20394,0.0001,9.59105]
[1780557274670,82.15,63702.56,26.1,-0.20394,0.0001,9.59105]
[1780557274652,82.16,63702.37,26.1,-0.20397,0.0001,9.59166]
[1780557274947,82.16,63702.37,26.1,-0.20397,0.0001,9.59166]
[1780557275518,82.16,63702.37,26.1,-0.20397,0.0001,9.59166]
[1780557275687,82.16,63702.37,26.1,-0.20397,0.0001,9.59166]
[1780557275711,82.16,63707.86,26.1,-0.20341,0.0001,9.5769]
[1780557275733,82.16,63707.86,26.1,-0.20341,0.0001,9.5769]
[1780557275779,82.16,63707.86,26.1,-0.20341,0.0001,9.5769]
[1780557276557,82.16,63709.64,26.1,-0.20323,0.0001,9.5722]
[1780557277600,82.16,63709.64,26.1,-0.20323,0.0001,9.5722]
[1780557277784,82.16,63713.54,26.1,-0.20284,0.0001,9.56176]
[1780557278337,82.16,63722.36,26.1,-0.20195,0.0001,9.53798]
[1780557280172,82.16,63723.62,26.1,-0.20183,0.0001,9.53473]
[1780557280441,82.16,63723.62,26.1,-0.20183,0.0001,9.53473]
[1780557281202,82.17,63723.15,26.1,-0.20188,0.0001,9.53616]
[1780557282650,82.17,63725.82,26.1,-0.20162,0.0001,9.52908]
[1780557284769,82.17,63728.52,26.1,-0.20136,0.0001,9.52227]
[1780557285176,82.17,63728.52,26.1,-0.20136,0.0001,9.52227]
[1780557286709,82.18,63720.67,26.1,-0.20217,0.0001,9.54391]
[1780557287184,82.18,63720.67,26.1,-0.20217,0.0001,9.54391]
[1780557287401,82.18,63714.58,26.1,-0.20279,0.0001,9.56055]
[1780557292435,82.19,63710.1,26.1,-0.20327,0.0001,9.57331]
[1780557296209,82.19,63711.81,26.1,-0.20311,0.0001,9.56903]
[1780557296464,82.2,63719.91,26.1,-0.20229,0.0001,9.54723]
[1780557299193,82.2,63720.17,26.1,-0.20228,0.0001,9.54679]
[1780557300853,82.2,63720.81,26.1,-0.20222,0.0001,9.54535]
[1780557305243,82.21,63722.73,26.1,-0.20205,0.0001,9.54069]
[1780557306414,82.21,63723.46,26.1,-0.20198,0.0001,9.53887]
[1780557308051,82.22,63723.48,26.1,-0.20199,0.0001,9.53912]
[1780557308471,82.22,63723.48,26.1,-0.20199,0.0001,9.53912]
[1780557308483,82.22,63723.48,26.1,-0.20199,0.0001,9.53912]
[1780557308922,82.22,63727.01,26.1,-0.20163,0.0001,9.52971]
[1780557310819,82.22,63731.16,26.1,-0.20123,0.0001,9.51878]
[1780557311205,82.22,63731.16,26.1,-0.20123,0.0001,9.51878]
[1780557311232,82.22,63731.16,26.1,-0.20123,0.0001,9.51878]
[1780557311655,82.22,63731.16,26.1,-0.20123,0.0001,9.51878]
[1780557311756,82.22,63731.32,26.1,-0.20122,0.0001,9.51853]
[1780557312454,82.22,63731.32,26.1,-0.20122,0.0001,9.51853]
[1780557313222,82.23,63730.72,26.1,-0.20128,0.0001,9.52028]
[1780557313278,82.23,63730.72,26.1,-0.20128,0.0001,9.52028]
[1780557313554,82.23,63730.72,26.1,-0.20128,0.0001,9.52028]
[1780557314817,82.23,63729.36,26.1,-0.20143,0.0001,9.52422]
[1780557315597,82.23,63729.87,26.1,-0.20138,0.0001,9.52296]
[1780557316737,82.23,63729.87,26.1,-0.20138,0.0001,9.52296]
[1780557319117,82.24,63728.05,26.1,-0.20158,0.0001,9.52841]
[1780557319679,82.24,63728.05,26.1,-0.20158,0.0001,9.52841]
[1780557321368,82.24,63726.96,26.1,-0.20171,0.0001,9.53169]
[1780557321480,82.24,63726.96,26.1,-0.20171,0.0001,9.53169]
[1780557321685,82.24,63726.96,26.1,-0.20171,0.0001,9.53169]
[1780557321727,82.24,63734.52,26.1,-0.20095,0.0001,9.51136]
[1780557322202,82.24,63734.52,26.1,-0.20095,0.0001,9.51136]
[1780557324522,82.25,63738.57,26.1,-0.20055,0.0001,9.50074]
[1780557326276,82.25,63734.92,26.1,-0.20093,0.0001,9.51105]
[1780557326675,82.26,63735.77,26.1,-0.20086,0.0001,9.50894]
[1780557327623,82.26,63735.77,26.1,-0.20086,0.0001,9.50894]
[1780557327682,82.26,63736.9,26.1,-0.20075,0.0001,9.50601]
[1780557327837,82.26,63736.9,26.1,-0.20075,0.0001,9.50601]
[1780557328123,82.26,63736.9,26.1,-0.20075,0.0001,9.50601]
[1780557328689,82.26,63739.38,26.1,-0.2005,0.0001,9.49948]
[1780557329832,82.26,63736.19,26.1,-0.20083,0.0001,9.50827]
[1780557330020,82.26,63736.19,26.1,-0.20083,0.0001,9.50827]
[1780557330112,82.26,63736.19,26.1,-0.20083,0.0001,9.50827]
[1780557330223,82.26,63736.19,26.1,-0.20083,0.0001,9.50827]
[1780557330696,82.26,63736.19,26.1,-0.20083,0.0001,9.50827]
[1780557330707,82.27,63727.91,26.1,-0.20167,0.0001,9.53087]
[1780557331108,82.27,63727.91,26.1,-0.20167,0.0001,9.53087]
[1780557333177,82.27,63728.77,26.1,-0.20152,0.0001,9.52355]
[1780557333594,82.27,63728.77,26.1,-0.20152,0.0001,9.52355]
[1780557336117,82.28,63726.98,26.1,-0.20172,0.0001,9.52891]
[1780557336144,82.28,63726.98,26.1,-0.20172,0.0001,9.52891]
[1780557338153,82.28,63728.32,26.1,-0.2016,0.0001,9.5256]
[1780557340872,82.29,63728.9,26.1,-0.20156,0.0001,9.52453]
[1780557342402,82.29,63730.86,26.1,-0.20136,0.0001,9.51939]
[1780557342792,82.29,63736.71,26.1,-0.20078,0.0001,9.50371]
[1780557343179,82.29,63736.71,26.1,-0.20078,0.0001,9.50371]
[1780557344058,82.29,63738.62,26.1,-0.20059,0.0001,9.49872]
[1780557345283,82.3,63738.59,26.1,-0.2006,0.0001,9.49899]
[1780557345336,82.3,63723.05,26.1,-0.20218,0.0001,9.54128]
[1780557347786,82.3,63720.39,26.1,-0.20245,0.0001,9.54867]
[1780557347800,82.3,63720.39,26.1,-0.20245,0.0001,9.54867]
[1780557348331,82.3,63720.86,26.1,-0.20241,0.0001,9.54755]
[1780557348430,82.3,63720.86,26.1,-0.20241,0.0001,9.54755]
[1780557348653,82.3,63720.86,26.1,-0.20241,0.0001,9.54755]
[1780557348723,82.3,63720.86,26.1,-0.20241,0.0001,9.54755]
[1780557348731,82.3,63720.86,26.1,-0.20241,0.0001,9.54755]
[1780557348775,82.31,63716.0,26.1,-0.20291,0.0001,9.56082]
[1780557349194,82.31,63695.4,26.1,-0.20501,0.0001,9.61658]
[1780557349899,82.31,63695.4,26.1,-0.20501,0.0001,9.61658]
[1780557350034,82.31,63695.4,26.1,-0.20501,0.0001,9.61658]
[1780557350725,82.31,63686.06,26.1,-0.20597,0.0001,9.64188]
[1780557351250,82.31,63686.06,26.1,-0.20597,0.0001,9.64188]
[1780557351259,82.31,63686.06,26.1,-0.20597,0.0001,9.64188]
[1780557352804,82.31,63680.22,26.1,-0.20657,0.0001,9.65774]
[1780557353066,82.31,63680.22,26.1,-0.20657,0.0001,9.65774]
[1780557353566,82.31,63680.22,26.1,-0.20657,0.0001,9.65774]
[1780557357113,82.32,63676.16,26.1,-0.207,0.0001,9.66884]
[1780557357181,82.32,63676.16,26.1,-0.207,0.0001,9.66884]
[1780557357917,82.32,63667.16,26.1,-0.20792,0.0001,9.69301]
[1780557359149,82.32,63667.16,26.1,-0.20792,0.0001,9.69301]
[1780557359639,82.32,63667.16,26.1,-0.20792,0.0001,9.69301]
[1780557360386,82.32,63664.59,26.1,-0.20819,0.0001,9.69994]
[1780557360404,82.32,63664.59,26.1,-0.20819,0.0001,9.69994]
[1780557360414,82.32,63658.49,26.1,-0.20882,0.0001,9.71627]
[1780557361372,82.32,63658.49,26.1,-0.20882,0.0001,9.71627]
[1780557362085,82.32,63655.95,26.1,-0.20908,0.0001,9.72306]
[1780557362814,82.32,63655.95,26.1,-0.20908,0.0001,9.72306]
[1780557363726,82.32,63659.82,26.1,-0.20868,0.0001,9.71268]
[1780557365777,82.31,63663.12,26.1,-0.20834,0.0001,9.70379]
[1780557366373,82.31,63664.29,26.1,-0.20822,0.0001,9.70065]
[1780557367287,82.31,63664.61,26.1,-0.20818,0.0001,9.69978]
[1780557367989,82.31,63656.52,26.1,-0.20902,0.0001,9.72143]
[1780557369866,82.31,63654.71,26.1,-0.2092,0.0001,9.72627]
[1780557370673,82.31,63654.71,26.1,-0.2092,0.0001,9.72627]
[1780557370767,82.31,63645.2,26.1,-0.21019,0.0001,9.75165]
[1780557370862,82.31,63645.2,26.1,-0.21019,0.0001,9.75165]
[1780557371188,82.31,63645.2,26.1,-0.21019,0.0001,9.75165]
[1780557371237,82.31,63645.2,26.1,-0.21019,0.0001,9.75165]
[1780557371238,82.31,63645.2,26.1,-0.21019,0.0001,9.75165]
[1780557371554,82.31,63645.2,26.1,-0.21019,0.0001,9.75165]
[1780557371744,82.31,63645.2,26.1,-0.21019,0.0001,9.75165]
[1780557371623,82.31,63639.67,26.1,-0.21076,0.0001,9.76637]
[1780557372363,82.31,63639.67,26.1,-0.21076,0.0001,9.76637]
[1780557372408,82.32,63628.39,26.1,-0.21194,0.0001,9.79659]
[1780557373181,82.32,63628.39,26.1,-0.21194,0.0001,9.79659]
[1780557373383,82.32,63626.81,26.1,-0.21211,0.0001,9.80094]
[1780557374530,82.32,63633.03,26.1,-0.21146,0.0001,9.78447]
[1780557376870,82.32,63631.3,26.1,-0.21165,0.0001,9.78927]
[1780557377052,82.32,63622.1,26.1,-0.21261,0.0001,9.81374]
[1780557378709,82.32,63622.1,26.1,-0.21261,0.0001,9.81374]
[1780557379117,82.33,63621.67,26.1,-0.21266,0.0001,9.81511]
[1780557379213,82.34,63622.76,26.1,-0.21258,0.0001,9.8131]
[1780557380039,82.34,63622.76,26.1,-0.21258,0.0001,9.8131]
[1780557380143,82.35,63626.65,26.1,-0.2122,0.0001,9.80341]
[1780557382174,82.36,63626.89,26.1,-0.21221,0.0001,9.80366]
[1780557382268,82.37,63627.95,26.1,-0.21213,0.0001,9.80184]
[1780557385023,82.39,63628.31,26.1,-0.21215,0.0001,9.80242]
[1780557385109,82.41,63629.87,26.1,-0.21202,0.0001,9.79905]
[1780557387424,82.41,63629.14,26.1,-0.2121,0.0001,9.80109]
[1780557387508,82.41,63627.49,26.1,-0.21228,0.0001,9.80558]
[1780557388130,82.41,63622.78,26.1,-0.21277,0.0001,9.81816]
[1780557388875,82.41,63622.78,26.1,-0.21277,0.0001,9.81816]
[1780557389833,82.41,63622.78,26.1,-0.21277,0.0001,9.81816]
[1780557389137,82.41,63620.96,26.1,-0.21296,0.0001,9.82307]
[1780557391005,82.42,63621.88,26.1,-0.2129,0.0001,9.82142]
[1780557391151,82.43,63628.58,26.1,-0.21215,0.0001,9.79907]
[1780557392644,82.43,63628.58,26.1,-0.21215,0.0001,9.79907]
[1780557392709,82.44,63630.28,26.1,-0.21199,0.0001,9.79507]
[1780557392926,82.44,63630.28,26.1,-0.21199,0.0001,9.79507]
[1780557394380,82.44,63626.88,26.1,-0.21235,0.0001,9.8042]
[1780557394661,82.44,63626.88,26.1,-0.21235,0.0001,9.8042]
[1780557394762,82.44,63620.2,26.1,-0.21305,0.0001,9.82202]
[1780557395862,82.44,63623.18,26.1,-0.21274,0.0001,9.81421]
[1780557396862,82.44,63623.18,26.1,-0.21274,0.0001,9.81421]
[1780557397858,82.45,63624.59,26.1,-0.21262,0.0001,9.81118]
[1780557398765,82.45,63623.37,26.1,-0.21275,0.0001,9.8145]
[1780557399888,82.46,63628.46,26.1,-0.21223,0.0001,9.80116]
[1780557399942,82.46,63628.46,26.1,-0.21223,0.0001,9.80116]
[1780557402284,82.46,63628.07,26.1,-0.21228,0.0001,9.80238]
[1780557403431,82.46,63631.52,26.1,-0.21192,0.0001,9.79331]
[1780557403511,82.46,63631.52,26.1,-0.21192,0.0001,9.79331]
[1780557403585,82.46,63633.87,26.1,-0.21168,0.0001,9.78716]
[1780557407264,82.47,63629.14,26.1,-0.21219,0.0001,9.8001]
[1780557408835,82.47,63635.58,26.1,-0.21152,0.0001,9.78309]
[1780557408880,82.47,63635.58,26.1,-0.21152,0.0001,9.78309]
[1780557408969,82.47,63635.58,26.1,-0.21152,0.0001,9.78309]
[1780557409174,82.47,63635.58,26.1,-0.21152,0.0001,9.78309]
[1780557409279,82.47,63642.96,26.1,-0.21076,0.0001,9.76355]
[1780557410400,82.47,63642.96,26.1,-0.21076,0.0001,9.76355]
[1780557410835,82.47,63642.96,26.1,-0.21076,0.0001,9.76355]
[1780557410769,82.47,63643.21,26.1,-0.21073,0.0001,9.76295]
[1780557411230,82.47,63643.21,26.1,-0.21073,0.0001,9.76295]
[1780557411801,82.47,63643.21,26.1,-0.21073,0.0001,9.76295]
[1780557411293,82.47,63632.4,26.1,-0.21186,0.0001,9.79183]
[1780557412220,82.47,63632.4,26.1,-0.21186,0.0001,9.79183]
[1780557414925,82.48,63628.42,26.1,-0.21229,0.0001,9.80275]
[1780557415011,82.48,63628.42,26.1,-0.21229,0.0001,9.80275]
[1780557417022,82.48,63629.84,26.1,-0.21215,0.0001,9.79916]
[1780557417707,82.48,63629.84,26.1,-0.21215,0.0001,9.79916]
[1780557417807,82.48,63629.84,26.1,-0.21215,0.0001,9.79916]
[1780557419464,82.48,63629.11,26.1,-0.21223,0.0001,9.8013]
[1780557419498,82.48,63629.11,26.1,-0.21223,0.0001,9.8013]
[1780557419831,82.48,63629.11,26.1,-0.21223,0.0001,9.8013]
[1780557419786,82.48,63621.35,26.1,-0.21304,0.0001,9.82197]
[1780557420049,82.48,63621.35,26.1,-0.21304,0.0001,9.82197]
[1780557420511,82.48,63621.35,26.1,-0.21304,0.0001,9.82197]
[1780557420993,82.48,63618.81,26.1,-0.21331,0.0001,9.8288]
[1780557421905,82.49,63622.38,26.1,-0.21296,0.0001,9.82002]
[1780557422106,82.49,63622.38,26.1,-0.21296,0.0001,9.82002]
[1780557422384,82.49,63622.38,26.1,-0.21296,0.0001,9.82002]
[1780557422442,82.49,63622.38,26.1,-0.21296,0.0001,9.82002]
[1780557422854,82.49,63622.38,26.1,-0.21296,0.0001,9.82002]
[1780557422865,82.5,63611.05,26.1,-0.21415,0.0001,9.85007]
[1780557424369,82.5,63607.46,26.1,-0.21453,0.0001,9.8596]
[1780557424936,82.5,63608.8,26.1,-0.21439,0.0001,9.85609]
[1780557425393,82.5,63620.18,26.1,-0.21321,0.0001,9.82621]
[1780557426003,82.5,63620.18,26.1,-0.21321,0.0001,9.82621]
[1780557426044,82.5,63620.18,26.1,-0.21321,0.0001,9.82621]
[1780557430428,82.51,63614.49,26.1,-0.21382,0.0001,9.84183]
[1780557431435,82.51,63608.73,26.1,-0.21443,0.0001,9.85713]
[1780557432381,82.51,63608.73,26.1,-0.21443,0.0001,9.85713]
[1780557432389,82.51,63608.73,26.1,-0.21443,0.0001,9.85713]
[1780557432430,82.51,63608.73,26.1,-0.21443,0.0001,9.85713]
[1780557432475,82.51,63608.73,26.1,-0.21443,0.0001,9.85713]
[1780557433010,82.51,63606.33,26.1,-0.21469,0.0001,9.86373]
[1780557433222,82.51,63606.33,26.1,-0.21469,0.0001,9.86373]
[1780557433450,82.51,63597.0,26.1,-0.21567,0.00011,9.88836]
[1780557434878,82.51,63597.0,26.1,-0.21567,0.00011,9.88836]
[1780557434895,82.51,63597.0,26.1,-0.21567,0.00011,9.88836]
[1780557434900,82.51,63597.0,26.1,-0.21567,0.00011,9.88836]
[1780557437652,82.51,63593.93,26.1,-0.21599,0.00011,9.89644]
[1780557439520,82.51,63598.15,26.1,-0.21554,0.0001,9.88527]
[1780557439524,82.51,63598.15,26.1,-0.21554,0.0001,9.88527]
[1780557439526,82.51,63598.15,26.1,-0.21554,0.0001,9.88527]
[1780557441550,82.51,63597.2,26.1,-0.21563,0.00011,9.88747]
[1780557441559,82.51,63597.2,26.1,-0.21563,0.00011,9.88747]
[1780557441563,82.51,63597.2,26.1,-0.21563,0.00011,9.88747]
[1780557441842,82.51,63597.2,26.1,-0.21563,0.00011,9.88747]
[1780557441870,82.51,63591.33,26.1,-0.21624,0.00011,9.90285]
[1780557442125,82.51,63591.33,26.1,-0.21624,0.00011,9.90285]
[1780557442514,82.51,63608.36,26.1,-0.21446,0.0001,9.8579]
[1780557443665,82.51,63608.36,26.1,-0.21446,0.0001,9.8579]
[1780557443760,82.5,63603.59,26.1,-0.21495,0.0001,9.87021]
[1780557444378,82.5,63603.59,26.1,-0.21495,0.0001,9.87021]
[1780557446108,82.5,63605.22,26.1,-0.21478,0.0001,9.86603]
[1780557446328,82.5,63605.22,26.1,-0.21478,0.0001,9.86603]
[1780557446874,82.5,63605.22,26.1,-0.21478,0.0001,9.86603]
[1780557446879,82.5,63605.22,26.1,-0.21478,0.0001,9.86603]
[1780557447028,82.5,63604.35,26.1,-0.21487,0.0001,9.86834]
[1780557447894,82.5,63598.38,26.1,-0.2155,0.0001,9.88411]
[1780557448563,82.5,63589.48,26.1,-0.21643,0.00011,9.90758]
[1780557449556,82.5,63589.48,26.1,-0.21643,0.00011,9.90758]
[1780557450102,82.5,63588.5,26.1,-0.21653,0.00011,9.91009]
[1780557452591,82.5,63594.03,26.1,-0.21588,0.00011,9.89014]
[1780557455612,82.5,63587.6,26.1,-0.21655,0.00011,9.907]
[1780557460712,82.5,63584.34,26.1,-0.21689,0.00011,9.91542]
[1780557460811,82.5,63584.34,26.1,-0.21689,0.00011,9.91542]
[1780557460848,82.5,63577.15,26.1,-0.21764,0.00011,9.93428]
[1780557462564,82.5,63576.26,26.1,-0.21774,0.00011,9.93658]
[1780557462809,82.5,63576.26,26.1,-0.21774,0.00011,9.93658]
[1780557463668,82.49,63584.59,26.1,-0.21683,0.00011,9.91392]
[1780557467506,82.48,63584.35,26.1,-0.21685,0.00011,9.91441]
[1780557467947,82.48,63584.35,26.1,-0.21685,0.00011,9.91441]
[1780557467955,82.48,63593.27,26.1,-0.21591,0.00011,9.89087]
[1780557468703,82.48,63587.65,26.1,-0.2165,0.00011,9.90563]
[1780557470717,82.48,63582.8,26.1,-0.21701,0.00011,9.91835]
[1780557474895,82.48,63579.02,26.1,-0.2174,0.00011,9.92815]
[1780557474921,82.48,63579.02,26.1,-0.2174,0.00011,9.92815]
[1780557474910,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475044,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475181,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475557,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475595,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475823,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475961,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475963,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557476006,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557476088,82.48,63572.75,26.1,-0.21806,0.00011,9.94457]
[1780557475958,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557476487,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557476631,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557476652,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557476720,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557476811,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557477170,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557477203,82.48,63566.77,26.1,-0.21869,0.00011,9.96022]
[1780557476945,82.48,63455.92,26.1,-0.23064,0.00011,10.24738]
[1780557478697,82.48,63453.92,26.1,-0.23086,0.00011,10.25249]
[1780557478891,82.47,63447.69,26.1,-0.23151,0.00011,10.26751]
[1780557479402,82.47,63447.69,26.1,-0.23151,0.00011,10.26751]
[1780557479786,82.43,63448.89,26.1,-0.23129,0.00011,10.26241]
[1780557480337,82.43,63448.89,26.1,-0.23129,0.00011,10.26241]
[1780557480415,82.43,63448.89,26.1,-0.23129,0.00011,10.26241]
[1780557480920,82.43,63448.89,26.1,-0.23129,0.00011,10.26241]
[1780557481520,82.43,63450.36,26.1,-0.23113,0.00011,10.25863]
[1780557481733,82.43,63450.36,26.1,-0.23113,0.00011,10.25863]
[1780557481885,82.43,63450.36,26.1,-0.23113,0.00011,10.25863]
[1780557482100,82.43,63450.79,26.1,-0.23108,0.00011,10.25751]
[1780557482137,82.43,63450.79,26.1,-0.23108,0.00011,10.25751]
[1780557482812,82.43,63476.35,26.1,-0.22829,0.00011,10.192]
[1780557483244,82.43,63476.35,26.1,-0.22829,0.00011,10.192]
[1780557483835,82.43,63476.35,26.1,-0.22829,0.00011,10.192]
[1780557483840,82.43,63476.35,26.1,-0.22829,0.00011,10.192]
[1780557483899,82.43,63478.29,26.1,-0.22807,0.00011,10.18687]
[1780557484989,82.43,63484.53,26.1,-0.2274,0.00011,10.17087]
[1780557485350,82.43,63484.53,26.1,-0.2274,0.00011,10.17087]
[1780557485508,82.43,63484.53,26.1,-0.2274,0.00011,10.17087]
[1780557485536,82.43,63484.53,26.1,-0.2274,0.00011,10.17087]
[1780557485789,82.43,63484.53,26.1,-0.2274,0.00011,10.17087]
[1780557485833,82.43,63508.6,26.1,-0.22479,0.00011,10.10876]
[1780557486313,82.43,63508.6,26.1,-0.22479,0.00011,10.10876]
[1780557486329,82.43,63508.6,26.1,-0.22479,0.00011,10.10876]
[1780557486382,82.43,63508.6,26.1,-0.22479,0.00011,10.10876]
[1780557486689,82.43,63508.6,26.1,-0.22479,0.00011,10.10876]
[1780557486774,82.43,63508.6,26.1,-0.22479,0.00011,10.10876]
[1780557486843,82.45,63502.4,26.1,-0.2255,0.00011,10.12564]
[1780557487020,82.45,63502.4,26.1,-0.2255,0.00011,10.12564]
[1780557487821,82.45,63502.4,26.1,-0.2255,0.00011,10.12564]
[1780557488593,82.45,63505.67,26.1,-0.22515,0.00011,10.11733]
[1780557488613,82.45,63505.67,26.1,-0.22515,0.00011,10.11733]
[1780557489164,82.45,63505.87,26.1,-0.22513,0.00011,10.11695]
[1780557489864,82.45,63501.46,26.1,-0.22561,0.00011,10.1285]
[1780557490803,82.45,63501.46,26.1,-0.22561,0.00011,10.1285]
[1780557491564,82.45,63499.71,26.1,-0.22581,0.00011,10.13317]
[1780557491677,82.45,63499.71,26.1,-0.22581,0.00011,10.13317]
[1780557491694,82.45,63499.71,26.1,-0.22581,0.00011,10.13317]
[1780557491738,82.45,63499.71,26.1,-0.22581,0.00011,10.13317]
[1780557491776,82.45,63499.71,26.1,-0.22581,0.00011,10.13317]
[1780557491969,82.46,63523.31,26.1,-0.22327,0.00011,10.07216]
[1780557492317,82.46,63523.31,26.1,-0.22327,0.00011,10.07216]
[1780557492886,82.47,63542.29,26.1,-0.22128,0.00011,10.02373]
[1780557493360,82.47,63542.29,26.1,-0.22128,0.00011,10.02373]
[1780557494323,82.47,63543.41,26.1,-0.22116,0.00011,10.02097]
[1780557494383,82.47,63543.41,26.1,-0.22116,0.00011,10.02097]
[1780557494634,82.47,63543.41,26.1,-0.22116,0.00011,10.02097]
[1780557494900,82.48,63538.14,26.1,-0.22174,0.00011,10.03494]
[1780557495757,82.48,63538.14,26.1,-0.22174,0.00011,10.03494]
[1780557495852,82.48,63538.14,26.1,-0.22174,0.00011,10.03494]
[1780557495862,82.48,63538.14,26.1,-0.22174,0.00011,10.03494]
[1780557495998,82.48,63538.14,26.1,-0.22174,0.00011,10.03494]
[1780557496011,82.48,63538.14,26.1,-0.22174,0.00011,10.03494]
[1780557496023,82.48,63544.39,26.1,-0.22107,0.00011,10.01874]
[1780557496086,82.48,63544.39,26.1,-0.22107,0.00011,10.01874]
[1780557497179,82.48,63546.5,26.1,-0.22085,0.00011,10.01327]
[1780557497336,82.48,63546.5,26.1,-0.22085,0.00011,10.01327]
[1780557498295,82.48,63544.6,26.1,-0.22105,0.00011,10.01831]
[1780557498552,82.48,63544.6,26.1,-0.22105,0.00011,10.01831]
[1780557498659,82.48,63544.6,26.1,-0.22105,0.00011,10.01831]
[1780557498718,82.48,63544.6,26.1,-0.22105,0.00011,10.01831]
[1780557498749,82.48,63544.6,26.1,-0.22105,0.00011,10.01831]
[1780557498933,82.48,63537.63,26.1,-0.2218,0.00011,10.03654]
[1780557499240,82.48,63537.63,26.1,-0.2218,0.00011,10.03654]
[1780557499390,82.48,63537.63,26.1,-0.2218,0.00011,10.03654]
[1780557499940,82.48,63528.14,26.1,-0.22282,0.00011,10.0613]
[1780557500846,82.48,63528.14,26.1,-0.22282,0.00011,10.0613]
[1780557500931,82.48,63528.14,26.1,-0.22282,0.00011,10.0613]
[1780557500949,82.48,63528.14,26.1,-0.22282,0.00011,10.0613]
[1780557501058,82.48,63528.78,26.1,-0.22275,0.00011,10.05967]
[1780557501499,82.48,63528.78,26.1,-0.22275,0.00011,10.05967]
[1780557501956,82.48,63524.07,26.1,-0.22326,0.00011,10.07191]
[1780557502281,82.48,63524.07,26.1,-0.22326,0.00011,10.07191]
[1780557502364,82.48,63524.07,26.1,-0.22326,0.00011,10.07191]
[1780557502963,82.48,63510.1,26.1,-0.22476,0.00011,10.10814]
[1780557503078,82.48,63510.1,26.1,-0.22476,0.00011,10.10814]
[1780557503387,82.48,63510.1,26.1,-0.22476,0.00011,10.10814]
[1780557503446,82.48,63510.1,26.1,-0.22476,0.00011,10.10814]
[1780557503734,82.48,63510.1,26.1,-0.22476,0.00011,10.10814]
[1780557503907,82.48,63510.1,26.1,-0.22476,0.00011,10.10814]
[1780557503970,82.49,63485.11,26.1,-0.22747,0.00011,10.17284]
[1780557504336,82.49,63485.11,26.1,-0.22747,0.00011,10.17284]
[1780557504426,82.49,63485.11,26.1,-0.22747,0.00011,10.17284]
[1780557504446,82.49,63485.11,26.1,-0.22747,0.00011,10.17284]
[1780557504827,82.49,63485.11,26.1,-0.22747,0.00011,10.17284]
[1780557504985,82.49,63485.11,26.1,-0.22747,0.00011,10.17284]
[1780557504992,82.49,63464.08,26.1,-0.22976,0.00011,10.2269]
[1780557505978,82.49,63464.08,26.1,-0.22976,0.00011,10.2269]
[1780557510028,82.5,63471.12,26.1,-0.22903,0.00011,10.20985]
[1780557510629,82.5,63471.12,26.1,-0.22903,0.00011,10.20985]
[1780557511035,82.5,63478.86,26.1,-0.22812,0.00011,10.18479]
[1780557511382,82.5,63478.86,26.1,-0.22812,0.00011,10.18479]
[1780557512042,82.5,63474.5,26.1,-0.2286,0.00011,10.19602]
[1780557513186,82.5,63475.45,26.1,-0.2285,0.00011,10.19364]
[1780557513941,82.5,63475.45,26.1,-0.2285,0.00011,10.19364]
[1780557514605,82.51,63479.9,26.1,-0.22802,0.00011,10.18231]
[1780557515685,82.51,63479.9,26.1,-0.22802,0.00011,10.18231]
[1780557515716,82.51,63479.9,26.1,-0.22802,0.00011,10.18231]
[1780557515855,82.51,63479.9,26.1,-0.22802,0.00011,10.18231]
[1780557515946,82.51,63468.01,26.1,-0.22931,0.00011,10.21288]
[1780557516076,82.51,63468.01,26.1,-0.22931,0.00011,10.21288]
[1780557516432,82.51,63468.01,26.1,-0.22931,0.00011,10.21288]
[1780557516487,82.51,63468.01,26.1,-0.22931,0.00011,10.21288]
[1780557517016,82.54,63439.96,26.1,-0.23247,0.00011,10.28669]
[1780557517473,82.54,63439.96,26.1,-0.23247,0.00011,10.28669]
[1780557517567,82.54,63439.96,26.1,-0.23247,0.00011,10.28669]
[1780557517649,82.54,63439.96,26.1,-0.23247,0.00011,10.28669]
[1780557518043,82.54,63439.96,26.1,-0.23247,0.00011,10.28669]
[1780557517769,82.58,63431.74,26.1,-0.23347,0.00011,10.30971]
[1780557518219,82.58,63431.74,26.1,-0.23347,0.00011,10.30971]
[1780557519097,82.58,63439.6,26.1,-0.23261,0.00011,10.2899]
[1780557520159,82.58,63439.6,26.1,-0.23261,0.00011,10.2899]
[1780557520167,82.58,63439.6,26.1,-0.23261,0.00011,10.2899]
[1780557520624,82.58,63439.6,26.1,-0.23261,0.00011,10.2899]
[1780557520801,82.58,63439.6,26.1,-0.23261,0.00011,10.2899]
[1780557521266,82.6,63440.6,26.1,-0.23255,0.00011,10.28863]
[1780557523632,82.64,63433.36,26.1,-0.23345,0.00011,10.30966]
[1780557524132,82.64,63439.04,26.1,-0.23283,0.00011,10.29526]
[1780557526186,82.65,63439.92,26.1,-0.23274,0.00011,10.29326]
[1780557527153,82.65,63444.51,26.1,-0.23224,0.00011,10.28173]
[1780557528789,82.67,63452.23,26.1,-0.23145,0.00011,10.26334]
[1780557529240,82.67,63452.23,26.1,-0.23145,0.00011,10.26334]
[1780557529562,82.69,63457.92,26.1,-0.23088,0.00011,10.2502]
[1780557530249,82.69,63457.92,26.1,-0.23088,0.00011,10.2502]
[1780557530313,82.69,63457.92,26.1,-0.23088,0.00011,10.2502]
[1780557530526,82.69,63457.92,26.1,-0.23088,0.00011,10.2502]
[1780557530585,82.68,63466.54,26.1,-0.22992,0.00011,10.2278]
[1780557531349,82.68,63466.54,26.1,-0.22992,0.00011,10.2278]
[1780557533474,82.74,63472.15,26.1,-0.22947,0.00011,10.21734]
[1780557534206,82.74,63467.48,26.1,-0.22997,0.00011,10.22925]
[1780557535195,82.74,63467.48,26.1,-0.22997,0.00011,10.22925]
[1780557535499,82.81,63462.78,26.1,-0.23065,0.00011,10.24523]
[1780557536224,82.81,63449.55,26.1,-0.23209,0.00011,10.27884]
[1780557537829,82.81,63445.15,26.1,-0.23259,0.00011,10.29034]
[1780557538258,82.81,63445.15,26.1,-0.23259,0.00011,10.29034]
[1780557539026,82.81,63445.15,26.1,-0.23259,0.00011,10.29034]
[1780557539247,82.81,63439.16,26.1,-0.23325,0.00011,10.30563]
[1780557540784,82.85,63446.29,26.1,-0.23256,0.00011,10.2898]
[1780557541263,82.85,63464.74,26.1,-0.23054,0.00011,10.24298]
[1780557542635,82.85,63464.74,26.1,-0.23054,0.00011,10.24298]
[1780557542822,82.85,63464.74,26.1,-0.23054,0.00011,10.24298]
[1780557543490,82.88,63465.77,26.1,-0.23052,0.00011,10.24246]
[1780557543545,82.88,63464.52,26.1,-0.23066,0.00011,10.24581]
[1780557544660,82.88,63464.52,26.1,-0.23066,0.00011,10.24581]
[1780557545105,82.88,63453.54,26.1,-0.23186,0.00011,10.27365]
[1780557545156,82.88,63453.54,26.1,-0.23186,0.00011,10.27365]
[1780557545158,82.88,63453.54,26.1,-0.23186,0.00011,10.27365]
[1780557545875,82.88,63440.59,26.1,-0.23327,0.00011,10.30638]
[1780557546640,82.88,63440.59,26.1,-0.23327,0.00011,10.30638]
[1780557546713,82.88,63440.59,26.1,-0.23327,0.00011,10.30638]
[1780557546733,82.88,63440.59,26.1,-0.23327,0.00011,10.30638]
[1780557546793,82.88,63440.59,26.1,-0.23327,0.00011,10.30638]
[1780557546946,82.88,63447.46,26.1,-0.23252,0.00011,10.28895]
[1780557547193,82.88,63447.46,26.1,-0.23252,0.00011,10.28895]
[1780557547291,82.88,63447.46,26.1,-0.23252,0.00011,10.28895]
[1780557547471,82.88,63447.46,26.1,-0.23252,0.00011,10.28895]
[1780557547573,82.88,63424.58,26.1,-0.23503,0.00011,10.34677]
[1780557551076,82.89,63423.12,26.1,-0.2352,0.00011,10.35061]
[1780557551716,82.89,63422.0,26.1,-0.23533,0.00011,10.35347]
[1780557553987,82.89,63422.42,26.1,-0.23528,0.00011,10.35249]
[1780557554105,82.89,63422.42,26.1,-0.23528,0.00011,10.35249]
[1780557554814,82.9,63434.28,26.1,-0.234,0.00011,10.32308]
[1780557555274,82.9,63434.28,26.1,-0.234,0.00011,10.32308]
[1780557556286,82.9,63437.36,26.1,-0.23367,0.00011,10.31572]
[1780557557043,82.9,63437.36,26.1,-0.23367,0.00011,10.31572]
[1780557557890,82.91,63437.12,26.1,-0.23373,0.00011,10.31706]
[1780557557900,82.91,63437.12,26.1,-0.23373,0.00011,10.31706]
[1780557558233,82.92,63437.51,26.1,-0.23369,0.00011,10.31615]
[1780557558382,82.92,63427.08,26.1,-0.23484,0.00011,10.34251]
[1780557559390,82.92,63427.08,26.1,-0.23484,0.00011,10.34251]
[1780557561420,82.93,63422.75,26.1,-0.23534,0.00011,10.35397]
[1780557561588,82.93,63422.75,26.1,-0.23534,0.00011,10.35397]
[1780557561827,82.93,63422.75,26.1,-0.23534,0.00011,10.35397]
[1780557562412,82.94,63434.5,26.1,-0.23408,0.00011,10.32517]
[1780557563180,82.94,63434.5,26.1,-0.23408,0.00011,10.32517]
[1780557564105,82.94,63434.5,26.1,-0.23408,0.00011,10.32517]
[1780557565113,82.95,63434.41,26.1,-0.23411,0.00011,10.32587]
[1780557565237,82.96,63436.04,26.1,-0.23396,0.00011,10.32245]
[1780557566649,82.97,63436.86,26.1,-0.2339,0.00011,10.32104]
[1780557566772,82.97,63436.86,26.1,-0.2339,0.00011,10.32104]
[1780557566805,82.97,63436.86,26.1,-0.2339,0.00011,10.32104]
[1780557566966,82.97,63436.86,26.1,-0.2339,0.00011,10.32104]
[1780557567105,82.97,63436.86,26.1,-0.2339,0.00011,10.32104]
[1780557566995,82.98,63442.19,26.1,-0.23334,0.00011,10.30831]
[1780557567451,82.98,63431.1,26.1,-0.23456,0.00011,10.33631]
[1780557569613,82.98,63432.27,26.1,-0.23443,0.00011,10.33345]
[1780557569850,82.98,63432.27,26.1,-0.23443,0.00011,10.33345]
[1780557571404,82.99,63431.58,26.1,-0.23454,0.00011,10.33581]
[1780557572521,82.99,63433.3,26.1,-0.23428,0.00011,10.32633]
[1780557572737,82.99,63433.3,26.1,-0.23428,0.00011,10.32633]
[1780557572814,82.99,63433.3,26.1,-0.23428,0.00011,10.32633]
[1780557572819,83.0,63443.16,26.1,-0.23322,0.00011,10.30203]
[1780557573585,83.0,63443.16,26.1,-0.23322,0.00011,10.30203]
[1780557573849,83.0,63443.16,26.1,-0.23322,0.00011,10.30203]
[1780557574335,83.01,63446.05,26.1,-0.23293,0.00011,10.29535]
[1780557574727,83.01,63446.05,26.1,-0.23293,0.00011,10.29535]
[1780557575127,83.01,63446.05,26.1,-0.23293,0.00011,10.29535]
[1780557574828,83.01,63454.74,26.1,-0.23198,0.00011,10.27349]
[1780557576024,83.01,63454.74,26.1,-0.23198,0.00011,10.27349]
[1780557576062,83.01,63458.02,26.1,-0.23162,0.00011,10.26509]
[1780557578075,83.01,63455.82,26.1,-0.23186,0.00011,10.27069]
[1780557578087,83.01,63455.82,26.1,-0.23186,0.00011,10.27069]
[1780557578116,83.01,63455.32,26.1,-0.23192,0.00011,10.272]
[1780557578298,83.01,63455.32,26.1,-0.23192,0.00011,10.272]
[1780557578528,83.01,63454.74,26.1,-0.23198,0.00011,10.2734]
[1780557581317,83.02,63452.13,26.1,-0.23227,0.00011,10.28025]
[1780557581549,83.02,63442.13,26.1,-0.23337,0.00011,10.30561]
[1780557582556,83.02,63436.97,26.1,-0.23394,0.00011,10.31872]
[1780557583654,83.02,63436.97,26.1,-0.23394,0.00011,10.31872]
[1780557583943,83.02,63436.97,26.1,-0.23394,0.00011,10.31872]
[1780557584570,83.02,63429.74,26.1,-0.23474,0.00011,10.33706]
[1780557589604,83.04,63426.18,26.1,-0.23518,0.00011,10.34715]
[1780557590265,83.04,63426.23,26.1,-0.23518,0.00011,10.34707]
[1780557592233,83.04,63429.49,26.1,-0.23482,0.00011,10.33896]
[1780557592635,83.04,63435.23,26.1,-0.23419,0.00011,10.32457]
[1780557595656,83.05,63440.31,26.1,-0.23364,0.00011,10.31196]
[1780557597670,83.05,63445.43,26.1,-0.23309,0.00011,10.2992]
[1780557599441,83.05,63447.89,26.1,-0.23282,0.00011,10.29308]
[1780557599797,83.05,63447.89,26.1,-0.23282,0.00011,10.29308]
[1780557602468,83.05,63444.2,26.1,-0.23324,0.00011,10.30264]
[1780557602491,83.05,63444.2,26.1,-0.23324,0.00011,10.30264]
[1780557603713,83.06,63430.25,26.1,-0.23477,0.00011,10.3379]
[1780557604798,83.06,63430.25,26.1,-0.23477,0.00011,10.3379]
[1780557606329,83.06,63432.23,26.1,-0.23456,0.00011,10.33305]
[1780557608328,83.06,63431.1,26.1,-0.23469,0.00011,10.33599]
[1780557610220,83.06,63437.51,26.1,-0.23399,0.00011,10.31999]
[1780557610828,83.06,63437.51,26.1,-0.23399,0.00011,10.31999]
[1780557611085,83.06,63437.51,26.1,-0.23399,0.00011,10.31999]
[1780557611305,83.06,63437.77,26.1,-0.23396,0.00011,10.31939]
[1780557611433,83.06,63437.77,26.1,-0.23396,0.00011,10.31939]
[1780557611640,83.06,63437.77,26.1,-0.23396,0.00011,10.31939]
[1780557611763,83.06,63437.77,26.1,-0.23396,0.00011,10.31939]
[1780557611795,83.06,63437.77,26.1,-0.23396,0.00011,10.31939]
[1780557611890,83.06,63449.68,26.1,-0.23266,0.00011,10.28944]
[1780557613296,83.07,63453.44,26.1,-0.23226,0.00011,10.28002]
[1780557614269,83.07,63457.04,26.1,-0.23187,0.00011,10.27103]
[1780557614294,83.07,63457.04,26.1,-0.23187,0.00011,10.27103]
[1780557614616,83.07,63457.04,26.1,-0.23187,0.00011,10.27103]
[1780557615159,83.07,63457.04,26.1,-0.23187,0.00011,10.27103]
[1780557614791,83.07,63470.78,26.1,-0.23038,0.00011,10.23634]
[1780557616015,83.07,63470.78,26.1,-0.23038,0.00011,10.23634]
[1780557616116,83.07,63476.2,26.1,-0.22979,0.00011,10.2225]
[1780557616885,83.07,63471.23,26.1,-0.23033,0.00011,10.23529]
[1780557620833,83.08,63463.0,26.1,-0.23125,0.00011,10.25681]
[1780557623093,83.08,63462.53,26.1,-0.23131,0.00011,10.25816]
[1780557622848,83.09,63469.19,26.1,-0.23059,0.00011,10.24143]
[1780557625107,83.09,63465.24,26.1,-0.23103,0.00011,10.25159]
[1780557624861,83.09,63460.73,26.1,-0.23152,0.00011,10.26317]
[1780557626740,83.09,63460.47,26.1,-0.23156,0.00011,10.26396]
[1780557630351,83.1,63459.06,26.1,-0.23173,0.00011,10.26804]
[1780557630365,83.1,63459.06,26.1,-0.23173,0.00011,10.26804]
[1780557630383,83.1,63459.06,26.1,-0.23173,0.00011,10.26804]
[1780557630625,83.1,63459.06,26.1,-0.23173,0.00011,10.26804]
[1780557630735,83.1,63459.06,26.1,-0.23173,0.00011,10.26804]
[1780557630738,83.1,63459.06,26.1,-0.23173,0.00011,10.26804]
[1780557630903,83.1,63448.35,26.1,-0.23291,0.00011,10.29521]
[1780557631336,83.1,63448.35,26.1,-0.23291,0.00011,10.29521]
[1780557631622,83.1,63448.35,26.1,-0.23291,0.00011,10.29521]
[1780557631747,83.1,63448.35,26.1,-0.23291,0.00011,10.29521]
[1780557631886,83.1,63448.35,26.1,-0.23291,0.00011,10.29521]
[1780557632924,83.11,63435.04,26.1,-0.2343,0.00011,10.3237]
[1780557633977,83.11,63435.04,26.1,-0.2343,0.00011,10.3237]
[1780557634360,83.11,63436.59,26.1,-0.23414,0.00011,10.31989]
[1780557634557,83.11,63436.59,26.1,-0.23414,0.00011,10.31989]
[1780557634753,83.11,63436.59,26.1,-0.23414,0.00011,10.31989]
[1780557634941,83.11,63445.11,26.1,-0.2332,0.00011,10.29851]
[1780557637755,83.11,63447.0,26.1,-0.23301,0.00011,10.29392]
[1780557637963,83.11,63437.66,26.1,-0.23403,0.00011,10.31744]
[1780557639441,83.11,63437.87,26.1,-0.23401,0.00011,10.31706]
[1780557639540,83.11,63437.87,26.1,-0.23401,0.00011,10.31706]
[1780557639688,83.11,63437.87,26.1,-0.23401,0.00011,10.31706]
[1780557640333,83.11,63437.87,26.1,-0.23401,0.00011,10.31706]
[1780557640187,83.11,63427.05,26.1,-0.2352,0.00011,10.34423]
[1780557640542,83.11,63427.05,26.1,-0.2352,0.00011,10.34423]
[1780557640622,83.11,63427.05,26.1,-0.2352,0.00011,10.34423]
[1780557640785,83.11,63427.05,26.1,-0.2352,0.00011,10.34423]
[1780557642856,83.12,63429.35,26.1,-0.23495,0.00011,10.33852]
[1780557643001,83.12,63429.35,26.1,-0.23495,0.00011,10.33852]
[1780557643160,83.12,63429.35,26.1,-0.23495,0.00011,10.33852]
[1780557643203,83.12,63429.35,26.1,-0.23495,0.00011,10.33852]
[1780557643030,83.12,63416.55,26.1,-0.23636,0.00011,10.37058]
[1780557644900,83.12,63414.84,26.1,-0.23656,0.00011,10.3751]
[1780557645022,83.12,63414.84,26.1,-0.23656,0.00011,10.3751]
[1780557649105,83.13,63417.17,26.1,-0.23633,0.00011,10.37]
[1780557649148,83.13,63431.12,26.1,-0.2348,0.00011,10.33524]
[1780557652093,83.14,63416.64,26.1,-0.2364,0.00011,10.37159]
[1780557652614,83.14,63416.64,26.1,-0.2364,0.00011,10.37159]
[1780557652864,83.14,63416.64,26.1,-0.2364,0.00011,10.37159]
[1780557652921,83.14,63416.64,26.1,-0.2364,0.00011,10.37159]
[1780557653102,83.14,63430.36,26.1,-0.23489,0.00011,10.33728]
[1780557653384,83.14,63430.36,26.1,-0.23489,0.00011,10.33728]
[1780557653650,83.14,63430.36,26.1,-0.23489,0.00011,10.33728]
[1780557654108,83.14,63449.46,26.1,-0.2328,0.00011,10.28925]
[1780557654649,83.14,63449.46,26.1,-0.2328,0.00011,10.28925]
[1780557654659,83.14,63449.46,26.1,-0.2328,0.00011,10.28925]
[1780557655115,83.14,63454.74,26.1,-0.23222,0.00011,10.27597]
[1780557656009,83.14,63454.74,26.1,-0.23222,0.00011,10.27597]
[1780557656050,83.14,63454.74,26.1,-0.23222,0.00011,10.27597]
[1780557656123,83.14,63464.19,26.1,-0.2312,0.00011,10.25219]
[1780557657129,83.14,63474.54,26.1,-0.23008,0.00011,10.22608]
[1780557657951,83.14,63474.54,26.1,-0.23008,0.00011,10.22608]
[1780557658137,83.14,63467.07,26.1,-0.23089,0.00011,10.24515]
[1780557658880,83.14,63467.07,26.1,-0.23089,0.00011,10.24515]
[1780557659546,83.15,63462.87,26.1,-0.23136,0.00011,10.25595]
[1780557660940,83.15,63460.1,26.1,-0.23167,0.00011,10.26309]
[1780557661346,83.15,63457.51,26.1,-0.23195,0.00011,10.26977]
[1780557662176,83.15,63457.51,26.1,-0.23195,0.00011,10.26977]
[1780557662219,83.15,63457.51,26.1,-0.23195,0.00011,10.26977]
[1780557662211,83.15,63465.43,26.1,-0.2311,0.00011,10.24988]
[1780557662339,83.15,63465.43,26.1,-0.2311,0.00011,10.24988]
[1780557662455,83.15,63465.43,26.1,-0.2311,0.00011,10.24988]
[1780557662505,83.15,63465.43,26.1,-0.2311,0.00011,10.24988]
[1780557662519,83.15,63465.43,26.1,-0.2311,0.00011,10.24988]
[1780557662717,83.15,63465.43,26.1,-0.2311,0.00011,10.24988]
[1780557662749,83.15,63465.43,26.1,-0.2311,0.00011,10.24988]
[1780557667206,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557667303,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557667548,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557667619,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557667707,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557667734,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557667758,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557668161,83.16,63458.81,26.1,-0.23184,0.00011,10.26728]
[1780557668215,83.17,63451.92,26.1,-0.2326,0.00011,10.28479]
[1780557668355,83.17,63451.92,26.1,-0.2326,0.00011,10.28479]
[1780557668370,83.17,63451.92,26.1,-0.2326,0.00011,10.28479]
[1780557668575,83.17,63451.92,26.1,-0.2326,0.00011,10.28479]
[1780557669707,83.17,63452.58,26.1,-0.23253,0.00011,10.28325]
[1780557670568,83.17,63454.01,26.1,-0.23238,0.00011,10.27974]
[1780557670631,83.17,63454.01,26.1,-0.23238,0.00011,10.27974]
[1780557671887,83.17,63455.11,26.1,-0.23227,0.00011,10.27707]
[1780557671974,83.17,63455.11,26.1,-0.23227,0.00011,10.27707]
[1780557671992,83.17,63455.11,26.1,-0.23227,0.00011,10.27707]
[1780557672242,83.17,63443.82,26.1,-0.2335,0.00011,10.30561]
[1780557673766,83.17,63444.77,26.1,-0.2334,0.00011,10.30333]
[1780557674256,83.17,63450.11,26.1,-0.23282,0.00011,10.28996]
[1780557675263,83.18,63455.31,26.1,-0.23226,0.00011,10.27693]
[1780557678174,83.18,63455.69,26.1,-0.23222,0.00011,10.27606]
[1780557680074,83.18,63458.52,26.1,-0.23192,0.00011,10.26914]
[1780557680100,83.18,63458.52,26.1,-0.23192,0.00011,10.26914]
[1780557680121,83.18,63458.52,26.1,-0.23192,0.00011,10.26914]
[1780557680460,83.18,63465.65,26.1,-0.23115,0.00011,10.25133]
[1780557681887,83.18,63465.65,26.1,-0.23115,0.00011,10.25133]
[1780557681890,83.19,63473.45,26.1,-0.23032,0.00011,10.23182]
[1780557682812,83.19,63473.45,26.1,-0.23032,0.00011,10.23182]
[1780557682819,83.19,63465.15,26.1,-0.23122,0.00011,10.25297]
[1780557683580,83.19,63465.15,26.1,-0.23122,0.00011,10.25297]
[1780557683741,83.19,63465.15,26.1,-0.23122,0.00011,10.25297]
[1780557683825,83.19,63465.15,26.1,-0.23122,0.00011,10.25297]
[1780557683848,83.19,63465.15,26.1,-0.23122,0.00011,10.25297]
[1780557683938,83.19,63465.15,26.1,-0.23122,0.00011,10.25297]
[1780557683993,83.19,63456.89,26.1,-0.23213,0.00011,10.27399]
[1780557684327,83.19,63442.39,26.1,-0.23371,0.00011,10.3105]
[1780557686693,83.2,63443.14,26.1,-0.23364,0.00011,10.30875]
[1780557687622,83.2,63441.92,26.1,-0.23378,0.00011,10.312]
[1780557688057,83.2,63441.92,26.1,-0.23378,0.00011,10.312]
[1780557688154,83.2,63448.03,26.1,-0.23311,0.00011,10.2967]
[1780557688589,83.2,63448.03,26.1,-0.23311,0.00011,10.2967]
[1780557689948,83.2,63447.36,26.1,-0.23319,0.00011,10.29845]
[1780557690048,83.2,63455.14,26.1,-0.23234,0.00011,10.27894]
[1780557690883,83.2,63455.14,26.1,-0.23234,0.00011,10.27894]
[1780557691027,83.2,63455.14,26.1,-0.23234,0.00011,10.27894]
[1780557691076,83.2,63455.14,26.1,-0.23234,0.00011,10.27894]
[1780557691152,83.2,63455.14,26.1,-0.23234,0.00011,10.27894]
[1780557691219,83.2,63463.65,26.1,-0.23135,0.00011,10.25231]
[1780557691344,83.2,63463.65,26.1,-0.23135,0.00011,10.25231]
[1780557691531,83.2,63463.65,26.1,-0.23135,0.00011,10.25231]
[1780557691755,83.2,63463.65,26.1,-0.23135,0.00011,10.25231]
[1780557691845,83.2,63475.65,26.1,-0.23005,0.00011,10.22204]
[1780557692384,83.2,63481.12,26.1,-0.22946,0.00011,10.20816]
[1780557693391,83.21,63486.43,26.1,-0.22889,0.00011,10.19481]
[1780557694345,83.21,63486.43,26.1,-0.22889,0.00011,10.19481]
[1780557694860,83.21,63481.96,26.1,-0.22938,0.00011,10.20652]
[1780557695938,83.21,63481.96,26.1,-0.22938,0.00011,10.20652]
[1780557698215,83.24,63486.96,26.1,-0.22892,0.00011,10.19582]
[1780557698272,83.25,63495.01,26.1,-0.22807,0.00011,10.17572]
[1780557698917,83.25,63495.01,26.1,-0.22807,0.00011,10.17572]
[1780557699963,83.28,63492.62,26.1,-0.22841,0.00011,10.18377]
[1780557700230,83.28,63492.62,26.1,-0.22841,0.00011,10.18377]
[1780557700012,83.31,63483.09,26.1,-0.22952,0.00011,10.21012]
[1780557701977,83.31,63485.69,26.1,-0.22924,0.00011,10.20354]
[1780557702045,83.31,63492.92,26.1,-0.22846,0.00011,10.18516]
[1780557703155,83.31,63492.92,26.1,-0.22846,0.00011,10.18516]
[1780557703737,83.31,63492.94,26.1,-0.22846,0.00011,10.1851]
[1780557704705,83.31,63496.71,26.1,-0.22805,0.00011,10.17552]
[1780557705039,83.31,63484.13,26.1,-0.22941,0.00011,10.20747]
[1780557705557,83.31,63484.13,26.1,-0.22941,0.00011,10.20747]
[1780557706219,83.31,63484.13,26.1,-0.22941,0.00011,10.20747]
[1780557706429,83.35,63480.6,26.1,-0.22988,0.00011,10.21857]
[1780557706738,83.35,63480.6,26.1,-0.22988,0.00011,10.21857]
[1780557706804,83.35,63480.6,26.1,-0.22988,0.00011,10.21857]
[1780557706949,83.35,63480.6,26.1,-0.22988,0.00011,10.21857]
[1780557707006,83.35,63482.24,26.1,-0.2297,0.00011,10.2144]
[1780557707492,83.35,63492.97,26.1,-0.22854,0.00011,10.18715]
[1780557708751,83.35,63492.97,26.1,-0.22854,0.00011,10.18715]
[1780557709982,83.35,63493.37,26.1,-0.22849,0.00011,10.18611]
[1780557710289,83.35,63493.37,26.1,-0.22849,0.00011,10.18611]
[1780557710633,83.35,63499.23,26.1,-0.22786,0.00011,10.17123]
[1780557711652,83.35,63499.23,26.1,-0.22786,0.00011,10.17123]
[1780557711655,83.35,63499.23,26.1,-0.22786,0.00011,10.17123]
[1780557711860,83.35,63499.23,26.1,-0.22786,0.00011,10.17123]
[1780557712507,83.35,63499.03,26.1,-0.22788,0.00011,10.17173]
[1780557712509,83.35,63499.03,26.1,-0.22788,0.00011,10.17173]
[1780557714843,83.35,63498.17,26.1,-0.22798,0.00011,10.17396]
[1780557714860,83.35,63498.17,26.1,-0.22798,0.00011,10.17396]
[1780557714886,83.35,63498.17,26.1,-0.22798,0.00011,10.17396]
[1780557714889,83.35,63498.17,26.1,-0.22798,0.00011,10.17396]
[1780557715729,83.35,63491.83,26.1,-0.22866,0.00011,10.19011]
[1780557716852,83.35,63491.83,26.1,-0.22866,0.00011,10.19011]
[1780557716855,83.35,63491.83,26.1,-0.22866,0.00011,10.19011]
[1780557716925,83.35,63486.28,26.1,-0.22926,0.00011,10.20421]
[1780557718922,83.35,63486.35,26.1,-0.22926,0.00011,10.20403]
[1780557719062,83.35,63486.44,26.1,-0.22925,0.00011,10.20379]
[1780557719576,83.35,63475.13,26.1,-0.23048,0.00011,10.2326]
[1780557722597,83.36,63481.52,26.1,-0.2298,0.00011,10.21691]
[1780557728095,83.37,63483.88,26.1,-0.22957,0.00011,10.21158]
[1780557732840,83.38,63481.19,26.1,-0.2299,0.00011,10.21925]
[1780557732870,83.38,63481.19,26.1,-0.2299,0.00011,10.21925]
[1780557732875,83.38,63481.19,26.1,-0.2299,0.00011,10.21925]
[1780557732972,83.39,63486.8,26.1,-0.2293,0.00011,10.20521]
[1780557733475,83.39,63486.8,26.1,-0.2293,0.00011,10.20521]
[1780557733674,83.38,63488.84,26.1,-0.22907,0.00011,10.19969]
[1780557734899,83.38,63488.84,26.1,-0.22907,0.00011,10.19969]
[1780557734915,83.38,63488.84,26.1,-0.22907,0.00011,10.19969]
[1780557734993,83.38,63488.84,26.1,-0.22907,0.00011,10.19969]
[1780557735093,83.41,63483.05,26.1,-0.22976,0.00011,10.21614]
[1780557736341,83.41,63485.59,26.1,-0.22948,0.00011,10.20956]
[1780557736945,83.41,63485.59,26.1,-0.22948,0.00011,10.20956]
[1780557736956,83.41,63485.59,26.1,-0.22948,0.00011,10.20956]
[1780557737044,83.4,63485.33,26.1,-0.2295,0.00011,10.20989]
[1780557737702,83.43,63490.73,26.1,-0.22898,0.00011,10.19794]
[1780557739326,83.43,63490.73,26.1,-0.22898,0.00011,10.19794]
[1780557739587,83.45,63490.47,26.1,-0.22908,0.00011,10.20029]
[1780557741575,83.51,63488.21,26.1,-0.22947,0.00011,10.20958]
[1780557742214,83.51,63488.21,26.1,-0.22947,0.00011,10.20958]
[1780557742222,83.51,63488.21,26.1,-0.22947,0.00011,10.20958]
[1780557742327,83.54,63480.03,26.1,-0.23042,0.00011,10.23195]
[1780557742737,83.53,63487.38,26.1,-0.22961,0.00011,10.21306]
[1780557743373,83.53,63487.38,26.1,-0.22961,0.00011,10.21306]
[1780557744282,83.52,63491.83,26.1,-0.22911,0.00011,10.20124]
[1780557745200,83.52,63491.83,26.1,-0.22911,0.00011,10.20124]
[1780557748363,83.63,63490.53,26.1,-0.22951,0.00011,10.2111]
[1780557748779,83.65,63484.38,26.1,-0.23024,0.00011,10.22822]
[1780557750046,83.65,63484.38,26.1,-0.23024,0.00011,10.22822]
[1780557750792,83.7,63476.75,26.1,-0.23118,0.00011,10.25028]
[1780557751597,83.7,63476.75,26.1,-0.23118,0.00011,10.25028]
[1780557755828,83.77,63484.15,26.1,-0.2305,0.00011,10.23107]
[1780557759283,83.78,63484.16,26.1,-0.2305,0.00011,10.23129]
[1780557760132,83.78,63484.34,26.1,-0.23049,0.00011,10.23096]
[1780557761067,83.78,63485.22,26.1,-0.2304,0.00011,10.22887]
[1780557761169,83.78,63478.63,26.1,-0.23112,0.00011,10.24555]
[1780557763002,83.79,63477.03,26.1,-0.23129,0.00011,10.24969]
[1780557763022,83.79,63477.03,26.1,-0.23129,0.00011,10.24969]
[1780557763304,83.79,63477.03,26.1,-0.23129,0.00011,10.24969]
[1780557763429,83.79,63478.7,26.1,-0.23112,0.00011,10.24561]
[1780557763464,83.79,63478.7,26.1,-0.23112,0.00011,10.24561]
[1780557763592,83.79,63478.7,26.1,-0.23112,0.00011,10.24561]
[1780557763836,83.79,63478.7,26.1,-0.23112,0.00011,10.24561]
[1780557763930,83.79,63478.7,26.1,-0.23112,0.00011,10.24561]
[1780557764136,83.79,63478.7,26.1,-0.23112,0.00011,10.24561]
[1780557764194,83.79,63469.53,26.1,-0.23211,0.00011,10.2687]
[1780557764757,83.79,63469.53,26.1,-0.23211,0.00011,10.2687]
[1780557764865,83.79,63469.53,26.1,-0.23211,0.00011,10.2687]
[1780557766185,83.79,63466.71,26.1,-0.23242,0.00011,10.27587]
[1780557766226,83.79,63471.87,26.1,-0.23187,0.00011,10.26303]
[1780557766623,83.79,63471.87,26.1,-0.23187,0.00011,10.26303]
[1780557766905,83.79,63466.91,26.1,-0.23241,0.00011,10.27552]
[1780557767912,83.8,63460.53,26.1,-0.2331,0.00011,10.29155]
[1780557769929,83.8,63453.91,26.1,-0.23383,0.00011,10.3082]
[1780557770797,83.8,63453.91,26.1,-0.23383,0.00011,10.3082]
[1780557770976,83.8,63453.91,26.1,-0.23383,0.00011,10.3082]
[1780557771164,83.8,63453.91,26.1,-0.23383,0.00011,10.3082]
[1780557771254,83.8,63453.91,26.1,-0.23383,0.00011,10.3082]
[1780557771326,83.8,63444.23,26.1,-0.23488,0.00011,10.33236]
[1780557772367,83.8,63438.63,26.1,-0.2355,0.00011,10.34631]
[1780557772581,83.8,63438.63,26.1,-0.2355,0.00011,10.34631]
[1780557772906,83.8,63438.63,26.1,-0.2355,0.00011,10.34631]
[1780557773166,83.8,63438.63,26.1,-0.2355,0.00011,10.34631]
[1780557773168,83.8,63445.08,26.1,-0.23479,0.00011,10.33028]
[1780557773985,83.8,63445.08,26.1,-0.23479,0.00011,10.33028]
[1780557774031,83.8,63455.45,26.1,-0.23366,0.00011,10.30444]
[1780557779998,83.8,63458.83,26.1,-0.2333,0.00011,10.29621]
[1780557780875,83.8,63458.83,26.1,-0.2333,0.00011,10.29621]
[1780557782013,83.8,63467.32,26.1,-0.23239,0.00011,10.27508]
[1780557783299,83.8,63467.32,26.1,-0.23239,0.00011,10.27508]
[1780557784253,83.8,63469.11,26.1,-0.2322,0.00011,10.27065]
[1780557784279,83.81,63473.74,26.1,-0.2317,0.00011,10.25913]
[1780557784916,83.81,63473.74,26.1,-0.2317,0.00011,10.25913]
[1780557785371,83.81,63473.74,26.1,-0.2317,0.00011,10.25913]
[1780557786366,83.81,63489.36,26.1,-0.23002,0.00011,10.22007]
[1780557788124,83.81,63490.42,26.1,-0.22991,0.00011,10.21751]
[1780557789359,83.81,63491.84,26.1,-0.22976,0.00011,10.21407]
[1780557789702,83.81,63492.94,26.1,-0.22965,0.00011,10.21144]
[1780557789726,83.81,63492.94,26.1,-0.22965,0.00011,10.21144]
[1780557790223,83.82,63498.0,26.1,-0.22911,0.00011,10.19883]
[1780557791234,83.82,63498.0,26.1,-0.22911,0.00011,10.19883]
[1780557791282,83.82,63505.5,26.1,-0.22831,0.00011,10.18006]
[1780557791708,83.82,63505.5,26.1,-0.22831,0.00011,10.18006]
[1780557792135,83.82,63505.5,26.1,-0.22831,0.00011,10.18006]
[1780557792294,83.82,63505.5,26.1,-0.22831,0.00011,10.18006]
[1780557792357,83.82,63521.01,26.1,-0.22665,0.00011,10.14078]
[1780557793093,83.82,63527.64,26.1,-0.22594,0.00011,10.1238]
[1780557794100,83.82,63531.98,26.1,-0.22548,0.00011,10.1128]
[1780557796130,83.82,63528.5,26.1,-0.22585,0.00011,10.1217]
[1780557796309,83.82,63528.5,26.1,-0.22585,0.00011,10.1217]
[1780557796885,83.82,63532.1,26.1,-0.22547,0.00011,10.11261]
[1780557798058,83.82,63531.09,26.1,-0.22558,0.00011,10.11523]
[1780557798205,83.82,63531.09,26.1,-0.22558,0.00011,10.11523]
[1780557798369,83.82,63531.09,26.1,-0.22558,0.00011,10.11523]
[1780557798414,83.82,63531.09,26.1,-0.22558,0.00011,10.11523]
[1780557798602,83.82,63534.08,26.1,-0.22526,0.00011,10.10769]
[1780557798637,83.82,63534.08,26.1,-0.22526,0.00011,10.10769]
[1780557798867,83.82,63534.08,26.1,-0.22526,0.00011,10.10769]
[1780557799102,83.82,63534.08,26.1,-0.22526,0.00011,10.10769]
[1780557799148,83.82,63534.08,26.1,-0.22526,0.00011,10.10769]
[1780557799280,83.82,63534.08,26.1,-0.22526,0.00011,10.10769]
[1780557799302,83.82,63551.97,26.1,-0.22337,0.00011,10.06218]
[1780557799429,83.82,63551.97,26.1,-0.22337,0.00011,10.06218]
[1780557799494,83.82,63551.97,26.1,-0.22337,0.00011,10.06218]
[1780557800857,83.82,63556.27,26.1,-0.22292,0.00011,10.05126]
[1780557801524,83.82,63555.8,26.1,-0.22297,0.00011,10.05259]
[1780557801622,83.82,63555.8,26.1,-0.22297,0.00011,10.05259]
[1780557802008,83.82,63555.8,26.1,-0.22297,0.00011,10.05259]
[1780557802744,83.83,63555.43,26.1,-0.22302,0.00011,10.05367]
[1780557803244,83.83,63555.43,26.1,-0.22302,0.00011,10.05367]
[1780557803392,83.83,63555.43,26.1,-0.22302,0.00011,10.05367]
[1780557804061,83.83,63555.37,26.1,-0.22303,0.00011,10.05396]
[1780557804173,83.83,63577.48,26.1,-0.2207,0.0001,9.99747]
[1780557805049,83.83,63577.48,26.1,-0.2207,0.0001,9.99747]
[1780557805180,83.83,63582.32,26.1,-0.2202,0.0001,9.98518]
[1780557806121,83.83,63582.32,26.1,-0.2202,0.0001,9.98518]
[1780557807620,83.84,63577.22,26.1,-0.22075,0.0001,9.99869]
[1780557809564,83.84,63576.48,26.1,-0.22085,0.00011,10.001]
[1780557812187,83.85,63576.25,26.1,-0.22081,0.00011,9.99671]
[1780557814325,83.86,63580.99,26.1,-0.22033,0.0001,9.98492]
[1780557815466,83.86,63576.39,26.1,-0.22083,0.00011,9.99715]
[1780557816115,83.86,63576.39,26.1,-0.22083,0.00011,9.99715]
[1780557816371,83.86,63576.39,26.1,-0.22083,0.00011,9.99715]
[1780557816281,83.86,63565.99,26.1,-0.22193,0.00011,10.024]
[1780557817274,83.86,63565.99,26.1,-0.22193,0.00011,10.024]
[1780557817284,83.87,63558.19,26.1,-0.22276,0.00011,10.04414]
[1780557820305,83.87,63550.76,26.1,-0.22356,0.00011,10.06354]
[1780557821326,83.88,63545.21,26.1,-0.22416,0.00011,10.07781]
[1780557822330,83.88,63536.94,26.1,-0.22504,0.00011,10.09897]
[1780557823028,83.88,63536.94,26.1,-0.22504,0.00011,10.09897]
[1780557823202,83.88,63536.94,26.1,-0.22504,0.00011,10.09897]
[1780557823337,83.88,63521.52,26.1,-0.22668,0.00011,10.13819]
[1780557823900,83.88,63521.52,26.1,-0.22668,0.00011,10.13819]
[1780557824037,83.88,63521.52,26.1,-0.22668,0.00011,10.13819]
[1780557824130,83.88,63521.52,26.1,-0.22668,0.00011,10.13819]
[1780557824209,83.88,63521.52,26.1,-0.22668,0.00011,10.13819]
[1780557824306,83.88,63521.52,26.1,-0.22668,0.00011,10.13819]
[1780557824344,83.88,63508.69,26.1,-0.22806,0.00011,10.17071]
[1780557824908,83.88,63508.69,26.1,-0.22806,0.00011,10.17071]
[1780557825120,83.88,63508.69,26.1,-0.22806,0.00011,10.17071]
[1780557825506,83.88,63508.69,26.1,-0.22806,0.00011,10.17071]
[1780557825351,83.88,63495.73,26.1,-0.22945,0.00011,10.20341]
[1780557825687,83.88,63495.73,26.1,-0.22945,0.00011,10.20341]
[1780557825740,83.88,63495.73,26.1,-0.22945,0.00011,10.20341]
[1780557826298,83.88,63495.73,26.1,-0.22945,0.00011,10.20341]
[1780557826361,83.88,63490.95,26.1,-0.22996,0.00011,10.21543]
[1780557827371,83.88,63490.06,26.1,-0.23006,0.00011,10.21779]
[1780557827663,83.88,63490.06,26.1,-0.23006,0.00011,10.21779]
[1780557828705,83.89,63492.8,26.1,-0.22977,0.00011,10.21104]
[1780557829688,83.89,63489.92,26.1,-0.23009,0.00011,10.21842]
[1780557830895,83.89,63490.49,26.1,-0.23003,0.00011,10.21698]
[1780557833343,83.89,63488.17,26.1,-0.23029,0.00011,10.22321]
[1780557833357,83.89,63488.17,26.1,-0.23029,0.00011,10.22321]
[1780557833422,83.9,63480.26,26.1,-0.23115,0.00011,10.24318]
[1780557833807,83.9,63480.26,26.1,-0.23115,0.00011,10.24318]
[1780557835436,83.9,63487.64,26.1,-0.23036,0.00011,10.22485]
[1780557835910,83.9,63487.64,26.1,-0.23036,0.00011,10.22485]
[1780557835923,83.9,63487.64,26.1,-0.23036,0.00011,10.22485]
[1780557836010,83.9,63487.64,26.1,-0.23036,0.00011,10.22485]
[1780557836255,83.9,63487.64,26.1,-0.23036,0.00011,10.22485]
[1780557836376,83.9,63487.64,26.1,-0.23036,0.00011,10.22485]
[1780557836443,83.9,63495.72,26.1,-0.2295,0.00011,10.20467]
[1780557837260,83.9,63495.72,26.1,-0.2295,0.00011,10.20467]
[1780557837451,83.9,63500.76,26.1,-0.22895,0.00011,10.19193]
[1780557838102,83.9,63500.76,26.1,-0.22895,0.00011,10.19193]
[1780557838294,83.9,63500.76,26.1,-0.22895,0.00011,10.19193]
[1780557838297,83.9,63500.76,26.1,-0.22895,0.00011,10.19193]
[1780557838667,83.9,63497.25,26.1,-0.22933,0.00011,10.20073]
[1780557838670,83.9,63497.25,26.1,-0.22933,0.00011,10.20073]
[1780557839239,83.9,63497.25,26.1,-0.22933,0.00011,10.20073]
[1780557840141,83.9,63498.36,26.1,-0.22921,0.00011,10.19789]
[1780557840472,83.9,63493.5,26.1,-0.22973,0.00011,10.21008]
[1780557841359,83.9,63493.5,26.1,-0.22973,0.00011,10.21008]
[1780557841478,83.9,63493.79,26.1,-0.2297,0.00011,10.20929]
[1780557843772,83.9,63492.61,26.1,-0.22983,0.00011,10.21254]
[1780557843878,83.9,63492.61,26.1,-0.22983,0.00011,10.21254]
[1780557844499,83.9,63486.45,26.1,-0.2305,0.00011,10.22815]
[1780557845511,83.91,63492.33,26.1,-0.22987,0.00011,10.2135]
[1780557845591,83.91,63492.33,26.1,-0.22987,0.00011,10.2135]
[1780557845631,83.91,63492.33,26.1,-0.22987,0.00011,10.2135]
[1780557845814,83.91,63492.33,26.1,-0.22987,0.00011,10.2135]
[1780557846005,83.91,63492.33,26.1,-0.22987,0.00011,10.2135]
[1780557846475,83.91,63492.33,26.1,-0.22987,0.00011,10.2135]
[1780557846530,83.91,63492.33,26.1,-0.22987,0.00011,10.2135]
[1780557846523,83.91,63472.4,26.1,-0.23203,0.00011,10.26361]
[1780557847530,83.91,63466.33,26.1,-0.23269,0.00011,10.27885]
[1780557847882,83.91,63466.33,26.1,-0.23269,0.00011,10.27885]
[1780557848091,83.91,63466.33,26.1,-0.23269,0.00011,10.27885]
[1780557848537,83.91,63460.0,26.1,-0.23338,0.00011,10.29471]
[1780557849560,83.91,63461.42,26.1,-0.23322,0.00011,10.29121]
[1780557849587,83.91,63461.42,26.1,-0.23322,0.00011,10.29121]
[1780557853572,83.91,63466.44,26.1,-0.23269,0.00011,10.27887]
[1780557856240,83.92,63468.21,26.1,-0.2325,0.00011,10.27456]
[1780557856506,83.92,63468.21,26.1,-0.2325,0.00011,10.27456]
[1780557857787,83.92,63471.09,26.1,-0.23219,0.00011,10.26743]
[1780557857832,83.92,63471.09,26.1,-0.23219,0.00011,10.26743]
[1780557857969,83.92,63471.09,26.1,-0.23219,0.00011,10.26743]
[1780557858067,83.92,63471.09,26.1,-0.23219,0.00011,10.26743]
[1780557860271,83.92,63471.41,26.1,-0.23217,0.00011,10.26683]
[1780557861977,83.92,63469.31,26.1,-0.2324,0.00011,10.27215]
[1780557862438,83.92,63469.31,26.1,-0.2324,0.00011,10.27215]
[1780557863048,83.92,63469.32,26.1,-0.2324,0.00011,10.27226]
[1780557864310,83.92,63469.86,26.1,-0.23235,0.00011,10.27098]
[1780557864655,83.93,63469.98,26.1,-0.23233,0.00011,10.27075]
[1780557864737,83.93,63469.98,26.1,-0.23233,0.00011,10.27075]
[1780557864814,83.93,63469.98,26.1,-0.23233,0.00011,10.27075]
[1780557865019,83.93,63469.98,26.1,-0.23233,0.00011,10.27075]
[1780557865199,83.93,63469.98,26.1,-0.23233,0.00011,10.27075]
[1780557865231,83.93,63456.2,26.1,-0.23383,0.00011,10.30518]
[1780557866488,83.93,63456.2,26.1,-0.23383,0.00011,10.30518]
[1780557867086,83.93,63454.67,26.1,-0.23401,0.00011,10.3092]
[1780557867108,83.93,63454.67,26.1,-0.23401,0.00011,10.3092]
[1780557867144,83.93,63454.67,26.1,-0.23401,0.00011,10.3092]
[1780557867236,83.93,63454.67,26.1,-0.23401,0.00011,10.3092]
[1780557867267,83.93,63454.67,26.1,-0.23401,0.00011,10.3092]
[1780557867409,83.93,63454.67,26.1,-0.23401,0.00011,10.3092]
[1780557867481,83.93,63455.22,26.1,-0.23395,0.00011,10.30804]
[1780557867745,83.93,63455.22,26.1,-0.23395,0.00011,10.30804]
[1780557868021,83.93,63468.88,26.1,-0.23247,0.00011,10.27401]
[1780557869175,83.93,63468.88,26.1,-0.23247,0.00011,10.27401]
[1780557869192,83.93,63468.88,26.1,-0.23247,0.00011,10.27401]
[1780557869253,83.94,63477.29,26.1,-0.23157,0.00011,10.25304]
[1780557869798,83.94,63477.29,26.1,-0.23157,0.00011,10.25304]
[1780557871395,83.94,63493.46,26.1,-0.22976,0.00011,10.20744]
[1780557875726,83.95,63502.55,26.1,-0.22881,0.00011,10.18511]
[1780557877045,83.95,63502.55,26.1,-0.22881,0.00011,10.18511]
[1780557877983,83.95,63502.28,26.1,-0.22885,0.00011,10.18611]
[1780557878198,83.95,63502.28,26.1,-0.22885,0.00011,10.18611]
[1780557880630,83.96,63503.08,26.1,-0.22878,0.00011,10.18442]
[1780557881350,83.96,63503.08,26.1,-0.22878,0.00011,10.18442]
[1780557883654,83.96,63503.79,26.1,-0.22872,0.00011,10.18313]
[1780557884795,83.97,63503.93,26.1,-0.22872,0.00011,10.18311]
[1780557885198,83.97,63503.93,26.1,-0.22872,0.00011,10.18311]
[1780557885220,83.97,63503.93,26.1,-0.22872,0.00011,10.18311]
[1780557885225,83.97,63503.93,26.1,-0.22872,0.00011,10.18311]
[1780557885391,83.97,63503.93,26.1,-0.22872,0.00011,10.18311]
[1780557885425,83.97,63504.45,26.1,-0.22867,0.00011,10.18197]
[1780557885643,83.97,63504.45,26.1,-0.22867,0.00011,10.18197]
[1780557886159,83.97,63504.45,26.1,-0.22867,0.00011,10.18197]
[1780557886177,83.97,63504.45,26.1,-0.22867,0.00011,10.18197]
[1780557886454,83.97,63504.45,26.1,-0.22867,0.00011,10.18197]
[1780557886485,83.97,63504.45,26.1,-0.22867,0.00011,10.18197]
[1780557886544,83.97,63504.45,26.1,-0.22867,0.00011,10.18197]
[1780557886533,83.97,63516.69,26.1,-0.22736,0.00011,10.15106]
[1780557887291,83.97,63516.69,26.1,-0.22736,0.00011,10.15106]
[1780557889343,83.97,63521.81,26.1,-0.22681,0.00011,10.13813]
[1780557889346,83.97,63521.81,26.1,-0.22681,0.00011,10.13813]
[1780557889718,83.97,63522.75,26.1,-0.22672,0.00011,10.13578]
[1780557891555,83.97,63522.34,26.1,-0.22676,0.00011,10.13682]
[1780557891593,83.97,63522.34,26.1,-0.22676,0.00011,10.13682]
[1780557891597,83.97,63520.69,26.1,-0.22694,0.00011,10.14101]
[1780557892848,83.97,63530.07,26.1,-0.22594,0.00011,10.11731]
[1780557894079,83.97,63530.07,26.1,-0.22594,0.00011,10.11731]
[1780557894381,83.97,63530.07,26.1,-0.22594,0.00011,10.11731]
[1780557895869,83.98,63523.08,26.1,-0.22669,0.00011,10.13512]
[1780557896622,83.98,63523.08,26.1,-0.22669,0.00011,10.13512]
[1780557896624,83.98,63523.08,26.1,-0.22669,0.00011,10.13512]
[1780557896627,83.98,63523.08,26.1,-0.22669,0.00011,10.13512]
[1780557897902,83.98,63518.92,26.1,-0.22713,0.00011,10.14568]
[1780557897905,83.98,63518.92,26.1,-0.22713,0.00011,10.14568]
[1780557897935,83.98,63518.92,26.1,-0.22713,0.00011,10.14568]
[1780557898201,83.98,63518.92,26.1,-0.22713,0.00011,10.14568]
[1780557898671,83.98,63518.55,26.1,-0.22717,0.00011,10.14665]
[1780557898891,83.98,63536.0,26.1,-0.22532,0.00011,10.10246]
[1780557900162,83.98,63536.0,26.1,-0.22532,0.00011,10.10246]
[1780557901915,83.98,63542.11,26.1,-0.22467,0.00011,10.08708]
[1780557902914,83.98,63542.11,26.1,-0.22467,0.00011,10.08708]
[1780557902919,83.98,63532.88,26.1,-0.22565,0.00011,10.11058]
[1780557905234,83.98,63532.4,26.1,-0.22571,0.00011,10.11187]
[1780557905237,83.98,63532.4,26.1,-0.22571,0.00011,10.11187]
[1780557905345,83.98,63532.4,26.1,-0.22571,0.00011,10.11187]
[1780557905348,83.98,63532.4,26.1,-0.22571,0.00011,10.11187]
[1780557906946,83.98,63538.9,26.1,-0.22502,0.00011,10.09554]
[1780557911724,83.99,63537.56,26.1,-0.22518,0.00011,10.09921]
[1780557916012,83.99,63547.61,26.1,-0.22413,0.00011,10.07407]
[1780557921045,84.0,63549.57,26.1,-0.22394,0.00011,10.06955]
[1780557926081,84.01,63550.74,26.1,-0.22383,0.00011,10.06705]
[1780557928095,84.01,63546.06,26.1,-0.22434,0.00011,10.07914]
[1780557930166,84.01,63547.84,26.1,-0.22415,0.00011,10.0747]
[1780557932123,84.02,63551.71,26.1,-0.22368,0.00011,10.05987]
[1780557932890,84.02,63551.71,26.1,-0.22368,0.00011,10.05987]
[1780557935126,84.02,63546.25,26.1,-0.22427,0.00011,10.07397]
[1780557939141,84.03,63548.83,26.1,-0.22401,0.00011,10.06775]
[1780557939309,84.03,63558.75,26.1,-0.22296,0.00011,10.04259]
[1780557939776,84.03,63558.75,26.1,-0.22296,0.00011,10.04259]
[1780557940786,84.03,63562.7,26.1,-0.22255,0.00011,10.03265]
[1780557940957,84.03,63562.7,26.1,-0.22255,0.00011,10.03265]
[1780557941444,84.03,63572.13,26.1,-0.22156,0.00011,10.00871]
[1780557942396,84.03,63577.14,26.1,-0.22104,0.0001,9.99607]
[1780557948235,84.05,63576.84,26.1,-0.22112,0.0001,9.99797]
[1780557949603,84.05,63576.84,26.1,-0.22112,0.0001,9.99797]
[1780557950249,84.06,63569.43,26.1,-0.22191,0.00011,10.01726]
[1780557952263,84.06,63563.23,26.1,-0.22258,0.00011,10.03338]
[1780557957298,84.07,63566.39,26.1,-0.22227,0.00011,10.026]
[1780557960319,84.08,63571.14,26.1,-0.22179,0.00011,10.01433]
[1780557961326,84.08,63566.34,26.1,-0.2223,0.00011,10.02673]
[1780557962339,84.08,63566.34,26.1,-0.2223,0.00011,10.02673]
[1780557962360,84.08,63572.5,26.1,-0.22166,0.00011,10.01116]
[1780557962848,84.08,63572.5,26.1,-0.22166,0.00011,10.01116]
[1780557963593,84.08,63572.5,26.1,-0.22166,0.00011,10.01116]
[1780557963653,84.08,63582.36,26.1,-0.22063,0.0001,9.98611]
[1780557969382,84.1,63583.58,26.1,-0.22054,0.0001,9.98403]
[1780557970390,84.1,63578.27,26.1,-0.2211,0.0001,9.99779]
[1780557974826,84.11,63580.06,26.1,-0.22094,0.0001,9.99386]
[1780557975424,84.12,63560.96,26.1,-0.22295,0.00011,10.04275]
[1780557977439,84.12,63554.35,26.1,-0.22366,0.00011,10.05976]
[1780557979453,84.12,63545.78,26.1,-0.22457,0.00011,10.08167]
[1780557980257,84.12,63545.78,26.1,-0.22457,0.00011,10.08167]
[1780557980605,84.12,63543.29,26.1,-0.22484,0.00011,10.08804]
[1780557982474,84.12,63549.27,26.1,-0.22421,0.00011,10.073]
[1780557983770,84.12,63546.27,26.1,-0.22453,0.00011,10.0807]
[1780557988502,84.13,63546.47,26.1,-0.22452,0.00011,10.0805]
[1780557988923,84.13,63545.55,26.1,-0.22462,0.00011,10.08291]
[1780557991180,84.13,63543.86,26.1,-0.22481,0.00011,10.08733]
[1780557991237,84.13,63543.86,26.1,-0.22481,0.00011,10.08733]
[1780557991245,84.13,63543.86,26.1,-0.22481,0.00011,10.08733]
[1780557991537,84.13,63532.68,26.1,-0.22592,0.00011,10.11045]
[1780557991948,84.13,63532.68,26.1,-0.22592,0.00011,10.11045]
[1780557991951,84.13,63532.68,26.1,-0.22592,0.00011,10.11045]
[1780557994435,84.14,63533.66,26.1,-0.22582,0.00011,10.10805]
[1780557994440,84.14,63533.66,26.1,-0.22582,0.00011,10.10805]
[1780557995493,84.14,63533.35,26.1,-0.22586,0.00011,10.10888]
[1780557995540,84.14,63533.35,26.1,-0.22586,0.00011,10.10888]
[1780557995574,84.14,63533.35,26.1,-0.22586,0.00011,10.10888]
[1780557995612,84.14,63533.35,26.1,-0.22586,0.00011,10.10888]
[1780557995700,84.14,63533.35,26.1,-0.22586,0.00011,10.10888]
[1780557995695,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557995851,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557995882,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996125,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996127,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996185,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996339,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996382,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996402,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996421,84.14,63516.02,26.1,-0.2277,0.00011,10.15266]
[1780557996584,84.14,63495.02,26.1,-0.22995,0.00011,10.20541]
[1780557997426,84.14,63495.02,26.1,-0.22995,0.00011,10.20541]
[1780557997540,84.14,63495.02,26.1,-0.22995,0.00011,10.20541]
[1780557997593,84.14,63488.29,26.1,-0.23067,0.00011,10.22219]
[1780557998317,84.14,63488.29,26.1,-0.23067,0.00011,10.22219]
[1780557998517,84.14,63488.29,26.1,-0.23067,0.00011,10.22219]
[1780557998598,84.14,63477.2,26.1,-0.23187,0.00011,10.25]
[1780557999512,84.14,63477.2,26.1,-0.23187,0.00011,10.25]
[1780557999704,84.14,63477.2,26.1,-0.23187,0.00011,10.25]
[1780558000803,84.14,63477.51,26.1,-0.23184,0.00011,10.24938]
[1780558001128,84.14,63477.51,26.1,-0.23184,0.00011,10.24938]
[1780558001423,84.14,63477.51,26.1,-0.23184,0.00011,10.24938]
[1780558005655,84.15,63484.91,26.1,-0.23106,0.00011,10.23129]
[1780558007666,84.15,63490.63,26.1,-0.23045,0.00011,10.21717]
[1780558012268,84.16,63488.36,26.1,-0.23071,0.00011,10.22327]
[1780558013714,84.16,63495.15,26.1,-0.22999,0.00011,10.20648]
[1780558014722,84.16,63503.22,26.1,-0.22913,0.00011,10.18637]
[1780558014976,84.16,63503.22,26.1,-0.22913,0.00011,10.18637]
[1780558015132,84.16,63503.22,26.1,-0.22913,0.00011,10.18637]
[1780558015259,84.16,63503.22,26.1,-0.22913,0.00011,10.18637]
[1780558015404,84.16,63503.22,26.1,-0.22913,0.00011,10.18637]
[1780558016142,84.16,63504.02,26.1,-0.22904,0.00011,10.18431]
[1780558016737,84.16,63505.2,26.1,-0.22892,0.00011,10.18149]
[1780558017183,84.16,63505.2,26.1,-0.22892,0.00011,10.18149]
[1780558017193,84.16,63505.2,26.1,-0.22892,0.00011,10.18149]
[1780558017195,84.16,63505.2,26.1,-0.22892,0.00011,10.18149]
[1780558017283,84.16,63505.2,26.1,-0.22892,0.00011,10.18149]
[1780558017548,84.16,63505.2,26.1,-0.22892,0.00011,10.18149]
[1780558018746,84.16,63503.8,26.1,-0.22907,0.00011,10.18496]
[1780558018753,84.16,63503.31,26.1,-0.22912,0.00011,10.18615]
[1780558019388,84.16,63503.31,26.1,-0.22912,0.00011,10.18615]
[1780558019404,84.16,63503.31,26.1,-0.22912,0.00011,10.18615]
[1780558019411,84.16,63503.31,26.1,-0.22912,0.00011,10.18615]
[1780558019418,84.16,63503.31,26.1,-0.22912,0.00011,10.18615]
[1780558019761,84.16,63504.54,26.1,-0.229,0.00011,10.1832]
[1780558021775,84.16,63512.71,26.1,-0.22812,0.00011,10.16258]
[1780558021831,84.16,63512.71,26.1,-0.22812,0.00011,10.16258]
[1780558022362,84.16,63512.71,26.1,-0.22812,0.00011,10.16258]
[1780558022425,84.16,63512.71,26.1,-0.22812,0.00011,10.16258]
[1780558022526,84.16,63512.71,26.1,-0.22812,0.00011,10.16258]
[1780558023832,84.16,63517.16,26.1,-0.22764,0.00011,10.15134]
[1780558024247,84.16,63517.16,26.1,-0.22764,0.00011,10.15134]
[1780558024860,84.16,63518.37,26.1,-0.22751,0.00011,10.14828]
[1780558024891,84.16,63518.37,26.1,-0.22751,0.00011,10.14828]
[1780558024982,84.16,63518.37,26.1,-0.22751,0.00011,10.14828]
[1780558025802,84.16,63531.93,26.1,-0.22607,0.00011,10.11406]
[1780558026810,84.16,63524.42,26.1,-0.22687,0.00011,10.13306]
[1780558030838,84.16,63529.82,26.1,-0.2263,0.00011,10.11948]
[1780558033239,84.16,63529.9,26.1,-0.22629,0.00011,10.1193]
[1780558033286,84.16,63522.34,26.1,-0.2271,0.00011,10.13844]
[1780558034333,84.16,63522.34,26.1,-0.2271,0.00011,10.13844]
[1780558034482,84.16,63522.34,26.1,-0.2271,0.00011,10.13844]
[1780558034510,84.16,63511.52,26.1,-0.22825,0.00011,10.16569]
[1780558034866,84.16,63503.68,26.1,-0.22909,0.00011,10.18539]
[1780558036390,84.16,63503.68,26.1,-0.22909,0.00011,10.18539]
[1780558036530,84.16,63503.68,26.1,-0.22909,0.00011,10.18539]
[1780558036549,84.16,63501.5,26.1,-0.22932,0.00011,10.19078]
[1780558036955,84.16,63501.5,26.1,-0.22932,0.00011,10.19078]
[1780558041092,84.17,63501.54,26.1,-0.22933,0.00011,10.1911]
[1780558041694,84.17,63501.54,26.1,-0.22933,0.00011,10.1911]
[1780558041712,84.17,63501.85,26.1,-0.22931,0.00011,10.1906]
[1780558042339,84.17,63501.85,26.1,-0.22931,0.00011,10.1906]
[1780558042922,84.17,63510.94,26.1,-0.22834,0.00011,10.16772]
[1780558044368,84.17,63510.94,26.1,-0.22834,0.00011,10.16772]
[1780558044469,84.17,63517.65,26.1,-0.22762,0.00011,10.15075]
[1780558046530,84.17,63518.82,26.1,-0.22749,0.00011,10.1478]
[1780558046963,84.17,63517.56,26.1,-0.22762,0.00011,10.15096]
[1780558046966,84.17,63517.56,26.1,-0.22762,0.00011,10.15096]
[1780558047516,84.17,63517.56,26.1,-0.22762,0.00011,10.15096]
[1780558047617,84.17,63524.44,26.1,-0.22689,0.00011,10.13361]
[1780558049123,84.17,63527.42,26.1,-0.22657,0.00011,10.12609]
[1780558049128,84.17,63527.42,26.1,-0.22657,0.00011,10.12609]
[1780558054807,84.17,63523.05,26.1,-0.22697,0.00011,10.13193]
[1780558056071,84.17,63522.91,26.1,-0.22699,0.00011,10.1323]
[1780558056075,84.17,63522.91,26.1,-0.22699,0.00011,10.1323]
[1780558056078,84.17,63522.91,26.1,-0.22699,0.00011,10.1323]
[1780558057072,84.17,63522.95,26.1,-0.22698,0.00011,10.13222]
[1780558058237,84.17,63527.11,26.1,-0.22654,0.00011,10.12173]
[1780558058241,84.17,63527.11,26.1,-0.22654,0.00011,10.12173]
[1780558059036,84.17,63528.07,26.1,-0.22644,0.00011,10.11933]
[1780558061662,84.17,63523.8,26.1,-0.22689,0.00011,10.13013]
[1780558063469,84.17,63526.46,26.1,-0.22661,0.00011,10.12345]
[1780558069114,84.18,63523.37,26.1,-0.22694,0.00011,10.13136]
[1780558074150,84.18,63522.0,26.1,-0.22709,0.00011,10.13483]
[1780558077170,84.18,63526.95,26.1,-0.22657,0.00011,10.12237]
[1780558077977,84.18,63526.95,26.1,-0.22657,0.00011,10.12237]
[1780558078138,84.18,63526.95,26.1,-0.22657,0.00011,10.12237]
[1780558078498,84.18,63526.95,26.1,-0.22657,0.00011,10.12237]
[1780558079142,84.18,63525.47,26.1,-0.22672,0.00011,10.12614]
[1780558079197,84.18,63519.38,26.1,-0.22737,0.00011,10.14151]
[1780558081211,84.18,63508.75,26.1,-0.22851,0.00011,10.16824]
[1780558084710,84.18,63508.55,26.1,-0.22853,0.00011,10.16867]
[1780558084868,84.18,63508.55,26.1,-0.22853,0.00011,10.16867]
[1780558085296,84.18,63512.13,26.1,-0.22814,0.00011,10.15964]
[1780558085397,84.17,63499.7,26.1,-0.22947,0.00011,10.19083]
[1780558086246,84.17,63495.07,26.1,-0.22997,0.00011,10.20241]
[1780558087282,84.17,63495.07,26.1,-0.22997,0.00011,10.20241]
[1780558087550,84.17,63495.07,26.1,-0.22997,0.00011,10.20241]
[1780558087852,84.17,63487.43,26.1,-0.23079,0.00011,10.22148]
[1780558089154,84.18,63487.8,26.1,-0.23075,0.00011,10.22066]
[1780558091916,84.18,63490.96,26.1,-0.23042,0.00011,10.21308]
[1780558092288,84.18,63494.56,26.1,-0.23003,0.00011,10.20398]
[1780558093295,84.18,63499.01,26.1,-0.22955,0.00011,10.19276]
[1780558095602,84.18,63496.56,26.1,-0.22981,0.00011,10.19884]
[1780558095665,84.18,63492.94,26.1,-0.2302,0.00011,10.20784]
[1780558101351,84.19,63497.59,26.1,-0.22973,0.00011,10.19689]
[1780558102051,84.19,63497.59,26.1,-0.22973,0.00011,10.19689]
[1780558102671,84.19,63497.59,26.1,-0.22973,0.00011,10.19689]
[1780558102919,84.19,63497.59,26.1,-0.22973,0.00011,10.19689]
[1780558102921,84.19,63497.59,26.1,-0.22973,0.00011,10.19689]
[1780558102740,84.19,63503.41,26.1,-0.22911,0.00011,10.18242]
[1780558104554,84.19,63507.3,26.1,-0.22869,0.00011,10.17261]
[1780558104566,84.19,63507.3,26.1,-0.22869,0.00011,10.17261]
[1780558104697,84.19,63507.3,26.1,-0.22869,0.00011,10.17261]
[1780558104768,84.19,63516.07,26.1,-0.22775,0.00011,10.15052]
[1780558105172,84.19,63516.07,26.1,-0.22775,0.00011,10.15052]
[1780558105279,84.19,63516.07,26.1,-0.22775,0.00011,10.15052]
[1780558105735,84.19,63516.07,26.1,-0.22775,0.00011,10.15052]
[1780558105902,84.19,63516.07,26.1,-0.22775,0.00011,10.15052]
[1780558105807,84.19,63521.19,26.1,-0.22721,0.00011,10.13761]
[1780558108214,84.19,63522.5,26.1,-0.22707,0.00011,10.13432]
[1780558108217,84.19,63522.5,26.1,-0.22707,0.00011,10.13432]
[1780558108397,84.19,63522.5,26.1,-0.22707,0.00011,10.13432]
[1780558108979,84.19,63524.62,26.1,-0.22684,0.00011,10.12897]
[1780558110574,84.19,63525.78,26.1,-0.22672,0.00011,10.12606]
[1780558111916,84.19,63525.65,26.1,-0.22673,0.00011,10.1264]
[1780558114176,84.19,63527.0,26.1,-0.22652,0.00011,10.11779]
[1780558116456,84.19,63533.41,26.1,-0.22584,0.00011,10.10168]
[1780558118990,84.19,63535.6,26.1,-0.22561,0.00011,10.09622]
[1780558119024,84.19,63535.6,26.1,-0.22561,0.00011,10.09622]
[1780558119477,84.19,63543.28,26.1,-0.2248,0.00011,10.07683]
[1780558120203,84.19,63543.28,26.1,-0.2248,0.00011,10.07683]
[1780558125773,84.2,63542.56,26.1,-0.22489,0.00011,10.07899]
[1780558129751,84.2,63542.38,26.1,-0.22492,0.00011,10.07971]
[1780558129862,84.2,63550.06,26.1,-0.22411,0.00011,10.06031]
[1780558130173,84.2,63550.06,26.1,-0.22411,0.00011,10.06031]
[1780558130555,84.2,63567.94,26.1,-0.22223,0.00011,10.01495]
[1780558133314,84.21,63567.1,26.1,-0.22233,0.00011,10.01738]
[1780558134201,84.21,63567.26,26.1,-0.22232,0.00011,10.01711]
[1780558134288,84.21,63567.26,26.1,-0.22232,0.00011,10.01711]
[1780558135911,84.21,63560.75,26.1,-0.22301,0.00011,10.03395]
[1780558137681,84.22,63556.77,26.1,-0.22344,0.00011,10.04419]
[1780558138284,84.22,63555.86,26.1,-0.22354,0.00011,10.04661]
[1780558141434,84.22,63559.69,26.1,-0.22314,0.00011,10.0372]
[1780558142020,84.22,63559.69,26.1,-0.22314,0.00011,10.0372]
[1780558141965,84.23,63582.34,26.1,-0.22077,0.0001,9.97961]
[1780558142425,84.23,63582.34,26.1,-0.22077,0.0001,9.97961]
[1780558145776,84.23,63580.73,26.1,-0.22096,0.0001,9.98426]
[1780558145839,84.23,63580.73,26.1,-0.22096,0.0001,9.98426]
[1780558145845,84.23,63580.73,26.1,-0.22096,0.0001,9.98426]
[1780558145922,84.24,63582.67,26.1,-0.22076,0.0001,9.97949]
[1780558146434,84.24,63582.67,26.1,-0.22076,0.0001,9.97949]
[1780558146495,84.24,63582.67,26.1,-0.22076,0.0001,9.97949]
[1780558146837,84.24,63582.67,26.1,-0.22076,0.0001,9.97949]
[1780558146969,84.24,63608.24,26.1,-0.2181,0.0001,9.91417]
[1780558147081,84.24,63608.24,26.1,-0.2181,0.0001,9.91417]
[1780558147164,84.24,63608.24,26.1,-0.2181,0.0001,9.91417]
[1780558147284,84.24,63608.24,26.1,-0.2181,0.0001,9.91417]
[1780558147345,84.24,63608.24,26.1,-0.2181,0.0001,9.91417]
[1780558147561,84.24,63608.24,26.1,-0.2181,0.0001,9.91417]
[1780558147678,84.24,63622.92,26.1,-0.21659,0.0001,9.87666]
[1780558148096,84.24,63622.92,26.1,-0.21659,0.0001,9.87666]
[1780558148108,84.24,63622.92,26.1,-0.21659,0.0001,9.87666]
[1780558148514,84.24,63622.92,26.1,-0.21659,0.0001,9.87666]
[1780558148671,84.24,63622.92,26.1,-0.21659,0.0001,9.87666]
[1780558149222,84.24,63626.53,26.1,-0.21622,0.0001,9.86748]
[1780558149236,84.24,63626.53,26.1,-0.21622,0.0001,9.86748]
[1780558149827,84.25,63618.32,26.1,-0.21707,0.0001,9.88873]
[1780558151706,84.25,63615.07,26.1,-0.21741,0.0001,9.89717]
[1780558154727,84.25,63622.13,26.1,-0.21669,0.0001,9.87935]
[1780558155580,84.25,63622.13,26.1,-0.21669,0.0001,9.87935]
[1780558155642,84.25,63622.13,26.1,-0.21669,0.0001,9.87935]
[1780558155710,84.25,63622.13,26.1,-0.21669,0.0001,9.87935]
[1780558155722,84.25,63622.13,26.1,-0.21669,0.0001,9.87935]
[1780558155800,84.25,63622.13,26.1,-0.21669,0.0001,9.87935]
[1780558156209,84.25,63624.83,26.1,-0.21642,0.0001,9.87249]
[1780558156912,84.25,63624.83,26.1,-0.21642,0.0001,9.87249]
[1780558156990,84.25,63631.29,26.1,-0.21576,0.0001,9.85595]
[1780558157874,84.25,63631.29,26.1,-0.21576,0.0001,9.85595]
[1780558157926,84.26,63624.01,26.1,-0.21651,0.0001,9.87483]
[1780558158779,84.26,63624.01,26.1,-0.21651,0.0001,9.87483]
[1780558163033,84.26,63618.44,26.1,-0.2171,0.0001,9.88953]
[1780558164037,84.26,63618.35,26.1,-0.21712,0.0001,9.88984]
[1780558164800,84.27,63609.71,26.1,-0.21802,0.0001,9.9122]
[1780558165209,84.27,63609.71,26.1,-0.21802,0.0001,9.9122]
[1780558165809,84.27,63601.64,26.1,-0.21886,0.0001,9.93295]
[1780558166816,84.27,63594.93,26.1,-0.21956,0.0001,9.95017]
[1780558167106,84.27,63594.93,26.1,-0.21956,0.0001,9.95017]
[1780558167540,84.27,63594.93,26.1,-0.21956,0.0001,9.95017]
[1780558167657,84.27,63594.93,26.1,-0.21956,0.0001,9.95017]
[1780558167672,84.27,63594.93,26.1,-0.21956,0.0001,9.95017]
[1780558167736,84.27,63594.93,26.1,-0.21956,0.0001,9.95017]
[1780558168008,84.27,63594.93,26.1,-0.21956,0.0001,9.95017]
[1780558169581,84.27,63588.07,26.1,-0.22028,0.0001,9.96772]
[1780558170371,84.27,63587.43,26.1,-0.22034,0.0001,9.96935]
[1780558170844,84.27,63594.73,26.1,-0.21958,0.0001,9.95067]
[1780558175879,84.27,63596.61,26.1,-0.21931,0.0001,9.94067]
[1780558176073,84.27,63596.61,26.1,-0.21931,0.0001,9.94067]
[1780558181921,84.27,63597.9,26.1,-0.21918,0.0001,9.93749]
[1780558182238,84.27,63597.9,26.1,-0.21918,0.0001,9.93749]
[1780558182275,84.27,63597.9,26.1,-0.21918,0.0001,9.93749]
[1780558184303,84.27,63603.63,26.1,-0.21859,0.0001,9.92287]
[1780558184591,84.27,63603.63,26.1,-0.21859,0.0001,9.92287]
[1780558184943,84.27,63609.6,26.1,-0.21797,0.0001,9.90759]
[1780558185950,84.27,63614.23,26.1,-0.21749,0.0001,9.89576]
[1780558186957,84.27,63608.84,26.1,-0.21805,0.0001,9.90967]
[1780558190383,84.28,63605.99,26.1,-0.21836,0.0001,9.91715]
[1780558196033,84.28,63605.9,26.1,-0.21838,0.0001,9.91767]
[1780558196985,84.28,63605.9,26.1,-0.21838,0.0001,9.91767]
[1780558201801,84.28,63605.82,26.1,-0.21839,0.0001,9.91809]
[1780558201827,84.28,63605.82,26.1,-0.21839,0.0001,9.91809]
[1780558202072,84.28,63600.76,26.1,-0.21892,0.0001,9.93111]
[1780558202154,84.28,63600.76,26.1,-0.21892,0.0001,9.93111]
[1780558202219,84.28,63600.76,26.1,-0.21892,0.0001,9.93111]
[1780558202654,84.28,63600.76,26.1,-0.21892,0.0001,9.93111]
[1780558203082,84.28,63607.22,26.1,-0.21825,0.0001,9.91458]
[1780558203884,84.28,63607.22,26.1,-0.21825,0.0001,9.91458]
[1780558204244,84.28,63607.22,26.1,-0.21825,0.0001,9.91458]
[1780558204094,84.29,63615.85,26.1,-0.21736,0.0001,9.89247]
[1780558204555,84.29,63615.85,26.1,-0.21736,0.0001,9.89247]
[1780558204755,84.29,63615.85,26.1,-0.21736,0.0001,9.89247]
[1780558204806,84.29,63615.85,26.1,-0.21736,0.0001,9.89247]
[1780558205683,84.29,63615.85,26.1,-0.21736,0.0001,9.89247]
[1780558205106,84.29,63629.79,26.1,-0.21592,0.0001,9.8566]
[1780558206105,84.29,63629.79,26.1,-0.21592,0.0001,9.8566]
[1780558206200,84.29,63629.79,26.1,-0.21592,0.0001,9.8566]
[1780558206295,84.29,63629.79,26.1,-0.21592,0.0001,9.8566]
[1780558206114,84.29,63615.58,26.1,-0.21739,0.0001,9.89322]
[1780558207119,84.29,63606.6,26.1,-0.21832,0.0001,9.91635]
[1780558208089,84.29,63606.6,26.1,-0.21832,0.0001,9.91635]
[1780558208719,84.29,63605.23,26.1,-0.21847,0.0001,9.91993]
[1780558208785,84.29,63605.23,26.1,-0.21847,0.0001,9.91993]
[1780558208796,84.29,63605.23,26.1,-0.21847,0.0001,9.91993]
[1780558209352,84.29,63605.23,26.1,-0.21847,0.0001,9.91993]
[1780558209361,84.29,63612.27,26.1,-0.21774,0.0001,9.90192]
[1780558211495,84.29,63610.47,26.1,-0.21793,0.0001,9.90672]
[1780558212154,84.29,63617.18,26.1,-0.21724,0.0001,9.88949]
[1780558214168,84.29,63623.73,26.1,-0.21657,0.0001,9.87286]
[1780558214588,84.29,63623.73,26.1,-0.21657,0.0001,9.87286]
[1780558215292,84.29,63623.73,26.1,-0.21657,0.0001,9.87286]
[1780558215399,84.29,63623.73,26.1,-0.21657,0.0001,9.87286]
[1780558215402,84.29,63623.73,26.1,-0.21657,0.0001,9.87286]
[1780558215437,84.3,63630.17,26.1,-0.2159,0.0001,9.85638]
[1780558215795,84.3,63630.17,26.1,-0.2159,0.0001,9.85638]
[1780558215830,84.3,63630.17,26.1,-0.2159,0.0001,9.85638]
[1780558216087,84.3,63630.17,26.1,-0.2159,0.0001,9.85638]
[1780558216099,84.3,63630.17,26.1,-0.2159,0.0001,9.85638]
[1780558216185,84.3,63644.97,26.1,-0.21438,0.0001,9.81819]
[1780558216719,84.3,63644.97,26.1,-0.21438,0.0001,9.81819]
[1780558216934,84.3,63644.97,26.1,-0.21438,0.0001,9.81819]
[1780558217191,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558217507,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558217566,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558217568,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558217579,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558217594,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558218176,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558218193,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558218433,84.29,63654.85,26.1,-0.21336,0.0001,9.79247]
[1780558218438,84.29,63659.42,26.1,-0.21289,0.0001,9.78061]
[1780558219100,84.29,63659.42,26.1,-0.21289,0.0001,9.78061]
[1780558219187,84.29,63659.42,26.1,-0.21289,0.0001,9.78061]
[1780558219205,84.29,63664.54,26.1,-0.21237,0.0001,9.76733]
[1780558220049,84.29,63664.54,26.1,-0.21237,0.0001,9.76733]
[1780558220081,84.29,63664.54,26.1,-0.21237,0.0001,9.76733]
[1780558220095,84.29,63664.54,26.1,-0.21237,0.0001,9.76733]
[1780558221226,84.29,63662.1,26.1,-0.21262,0.0001,9.77365]
[1780558221316,84.29,63651.93,26.1,-0.21366,0.0001,9.79998]
[1780558221602,84.29,63651.93,26.1,-0.21366,0.0001,9.79998]
[1780558225478,84.29,63641.77,26.1,-0.2147,0.0001,9.82611]
[1780558227532,84.29,63643.68,26.1,-0.21449,0.0001,9.82104]
[1780558230411,84.29,63642.53,26.1,-0.21461,0.0001,9.82389]
[1780558230444,84.29,63642.53,26.1,-0.21461,0.0001,9.82389]
[1780558230490,84.29,63642.95,26.1,-0.21456,0.0001,9.82274]
[1780558232195,84.29,63640.0,26.1,-0.2148,0.0001,9.82521]
[1780558232296,84.29,63638.69,26.1,-0.21494,0.0001,9.82875]
[1780558237006,84.29,63635.69,26.1,-0.21524,0.0001,9.83618]
[1780558237331,84.29,63644.87,26.1,-0.21429,0.0001,9.81239]
[1780558238215,84.29,63644.87,26.1,-0.21429,0.0001,9.81239]
[1780558238216,84.29,63644.87,26.1,-0.21429,0.0001,9.81239]
[1780558240678,84.28,63648.71,26.1,-0.21389,0.0001,9.80231]
[1780558240689,84.28,63648.71,26.1,-0.21389,0.0001,9.80231]
[1780558240721,84.28,63648.71,26.1,-0.21389,0.0001,9.80231]
[1780558240729,84.28,63648.71,26.1,-0.21389,0.0001,9.80231]
[1780558243861,84.28,63652.74,26.1,-0.21347,0.0001,9.79176]
[1780558243868,84.28,63652.74,26.1,-0.21347,0.0001,9.79176]
[1780558243871,84.28,63652.74,26.1,-0.21347,0.0001,9.79176]
[1780558243931,84.28,63652.74,26.1,-0.21347,0.0001,9.79176]
[1780558246231,84.28,63654.45,26.1,-0.21329,0.0001,9.78728]
[1780558246724,84.28,63658.14,26.1,-0.21291,0.0001,9.7777]
[1780558246761,84.28,63658.14,26.1,-0.21291,0.0001,9.7777]
[1780558247407,84.28,63675.44,26.1,-0.21114,0.0001,9.73278]
[1780558248793,84.28,63678.26,26.1,-0.21086,0.0001,9.72548]
[1780558249084,84.28,63678.26,26.1,-0.21086,0.0001,9.72548]
[1780558249422,84.28,63687.68,26.1,-0.2099,0.0001,9.70099]
[1780558249643,84.28,63687.68,26.1,-0.2099,0.0001,9.70099]
[1780558249710,84.28,63687.68,26.1,-0.2099,0.0001,9.70099]
[1780558249948,84.28,63687.68,26.1,-0.2099,0.0001,9.70099]
[1780558250429,84.28,63691.9,26.1,-0.20948,0.0001,9.69007]
[1780558251526,84.28,63691.9,26.1,-0.20948,0.0001,9.69007]
[1780558251820,84.28,63692.24,26.1,-0.20945,0.0001,9.68927]
[1780558251942,84.28,63692.24,26.1,-0.20945,0.0001,9.68927]
[1780558252037,84.28,63692.24,26.1,-0.20945,0.0001,9.68927]
[1780558252539,84.28,63692.24,26.1,-0.20945,0.0001,9.68927]
[1780558253225,84.28,63691.61,26.1,-0.20951,0.0001,9.69101]
[1780558253830,84.29,63693.3,26.1,-0.20935,0.0001,9.6867]
[1780558254345,84.29,63693.3,26.1,-0.20935,0.0001,9.6867]
[1780558254347,84.29,63693.3,26.1,-0.20935,0.0001,9.6867]
[1780558254459,84.29,63685.63,26.1,-0.21013,0.0001,9.70678]
[1780558254606,84.29,63685.63,26.1,-0.21013,0.0001,9.70678]
[1780558254609,84.29,63685.63,26.1,-0.21013,0.0001,9.70678]
[1780558256863,84.29,63685.59,26.1,-0.21014,0.0001,9.70703]
[1780558256865,84.29,63685.59,26.1,-0.21014,0.0001,9.70703]
[1780558256971,84.29,63685.59,26.1,-0.21014,0.0001,9.70703]
[1780558256975,84.29,63685.59,26.1,-0.21014,0.0001,9.70703]
[1780558258496,84.29,63694.24,26.1,-0.20926,0.0001,9.68464]
[1780558258979,84.29,63694.24,26.1,-0.20926,0.0001,9.68464]
[1780558259446,84.29,63694.24,26.1,-0.20926,0.0001,9.68464]
[1780558259513,84.29,63694.24,26.1,-0.20926,0.0001,9.68464]
[1780558260192,84.29,63692.04,26.1,-0.20949,0.0001,9.69048]
[1780558260197,84.29,63692.04,26.1,-0.20949,0.0001,9.69048]
[1780558260219,84.29,63692.04,26.1,-0.20949,0.0001,9.69048]
[1780558260296,84.29,63692.04,26.1,-0.20949,0.0001,9.69048]
[1780558261601,84.3,63694.96,26.1,-0.2092,0.0001,9.68305]
[1780558262532,84.3,63699.62,26.1,-0.20873,0.0001,9.67099]
[1780558262678,84.3,63699.62,26.1,-0.20873,0.0001,9.67099]
[1780558263535,84.3,63705.79,26.1,-0.20812,0.0001,9.655]
[1780558263785,84.3,63705.79,26.1,-0.20812,0.0001,9.655]
[1780558263854,84.3,63705.79,26.1,-0.20812,0.0001,9.655]
[1780558266319,84.3,63706.12,26.1,-0.20809,0.0001,9.65441]
[1780558266404,84.3,63706.27,26.1,-0.20808,0.0001,9.65415]
[1780558268927,84.31,63704.79,26.1,-0.20824,0.0001,9.65813]
[1780558268951,84.31,63704.79,26.1,-0.20824,0.0001,9.65813]
[1780558269016,84.31,63702.61,26.1,-0.20846,0.0001,9.66394]
[1780558269763,84.31,63702.61,26.1,-0.20846,0.0001,9.66394]
[1780558270078,84.31,63702.61,26.1,-0.20846,0.0001,9.66394]
[1780558270421,84.31,63713.05,26.1,-0.20742,0.0001,9.63691]
[1780558270584,84.31,63713.05,26.1,-0.20742,0.0001,9.63691]
[1780558271359,84.31,63713.05,26.1,-0.20742,0.0001,9.63691]
[1780558271480,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558271604,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558271625,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558272069,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558272086,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558272214,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558272325,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558272565,84.31,63743.95,26.1,-0.20432,0.0001,9.55603]
[1780558272570,84.32,63765.21,26.1,-0.20221,0.0001,9.5002]
[1780558272827,84.32,63765.21,26.1,-0.20221,0.0001,9.5002]
[1780558272874,84.32,63765.21,26.1,-0.20221,0.0001,9.5002]
[1780558273117,84.32,63765.21,26.1,-0.20221,0.0001,9.5002]
[1780558273136,84.32,63765.21,26.1,-0.20221,0.0001,9.5002]
[1780558273384,84.32,63765.21,26.1,-0.20221,0.0001,9.5002]
[1780558273433,84.32,63774.58,26.1,-0.20129,0.0001,9.47556]
[1780558274142,84.32,63774.58,26.1,-0.20129,0.0001,9.47556]
[1780558274299,84.32,63774.58,26.1,-0.20129,0.0001,9.47556]
[1780558275635,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558275635,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558275773,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558275996,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558276107,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558276271,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558276390,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558276480,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558276585,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558276602,84.32,63782.63,26.1,-0.2005,0.0001,9.4545]
[1780558276558,84.32,63785.58,26.1,-0.20021,0.0001,9.4468]
[1780558276932,84.32,63785.58,26.1,-0.20021,0.0001,9.4468]
[1780558276978,84.32,63807.94,26.1,-0.19802,0.0001,9.38755]
[1780558278161,84.32,63807.94,26.1,-0.19802,0.0001,9.38755]
[1780558280123,84.33,63812.63,26.1,-0.19757,0.0001,9.37539]
[1780558280517,84.33,63812.63,26.1,-0.19757,0.0001,9.37539]
[1780558282326,84.33,63812.74,26.1,-0.19758,0.0001,9.3757]
[1780558282427,84.34,63804.81,26.1,-0.19836,0.0001,9.39694]
[1780558282730,84.34,63804.81,26.1,-0.19836,0.0001,9.39694]
[1780558282817,84.34,63809.09,26.1,-0.19794,0.0001,9.38559]
[1780558284062,84.34,63809.09,26.1,-0.19794,0.0001,9.38559]
[1780558284525,84.34,63811.12,26.1,-0.19776,0.0001,9.38055]
[1780558284828,84.34,63811.12,26.1,-0.19776,0.0001,9.38055]
[1780558285628,84.34,63807.44,26.1,-0.19812,0.0001,9.39032]
[1780558285638,84.34,63807.44,26.1,-0.19812,0.0001,9.39032]
[1780558285645,84.34,63807.44,26.1,-0.19812,0.0001,9.39032]
[1780558285651,84.34,63807.44,26.1,-0.19812,0.0001,9.39032]
[1780558286539,84.34,63807.44,26.1,-0.19812,0.0001,9.39032]
[1780558286101,84.34,63794.66,26.1,-0.19938,0.0001,9.42443]
[1780558286894,84.35,63783.22,26.1,-0.20051,0.0001,9.45493]
[1780558288382,84.35,63783.22,26.1,-0.20051,0.0001,9.45493]
[1780558288619,84.35,63783.22,26.1,-0.20051,0.0001,9.45493]
[1780558288652,84.35,63783.22,26.1,-0.20051,0.0001,9.45493]
[1780558288451,84.35,63780.73,26.1,-0.20077,0.0001,9.46174]
[1780558289110,84.35,63780.73,26.1,-0.20077,0.0001,9.46174]
[1780558289149,84.35,63780.73,26.1,-0.20077,0.0001,9.46174]
[1780558289151,84.35,63780.73,26.1,-0.20077,0.0001,9.46174]
[1780558289208,84.35,63780.73,26.1,-0.20077,0.0001,9.46174]
[1780558289268,84.35,63770.34,26.1,-0.20179,0.0001,9.48917]
[1780558289750,84.35,63763.95,26.1,-0.20243,0.0001,9.50616]
[1780558290758,84.37,63769.35,26.1,-0.20193,0.0001,9.49294]
[1780558292107,84.37,63769.35,26.1,-0.20193,0.0001,9.49294]
[1780558292120,84.37,63769.35,26.1,-0.20193,0.0001,9.49294]
[1780558292240,84.37,63769.35,26.1,-0.20193,0.0001,9.49294]
[1780558292530,84.37,63769.35,26.1,-0.20193,0.0001,9.49294]
[1780558292573,84.38,63769.28,26.1,-0.2019,0.0001,9.48881]
[1780558292695,84.38,63769.28,26.1,-0.2019,0.0001,9.48881]
[1780558292797,84.38,63769.28,26.1,-0.2019,0.0001,9.48881]
[1780558293382,84.38,63769.28,26.1,-0.2019,0.0001,9.48881]
[1780558293413,84.38,63769.28,26.1,-0.2019,0.0001,9.48881]
[1780558293526,84.42,63738.46,26.1,-0.20509,0.0001,9.57321]
[1780558294534,84.42,63738.46,26.1,-0.20509,0.0001,9.57321]
[1780558294563,84.43,63730.39,26.1,-0.2059,0.0001,9.59456]
[1780558294892,84.43,63722.98,26.1,-0.20665,0.0001,9.61396]
[1780558296950,84.43,63722.54,26.1,-0.2067,0.0001,9.61548]
[1780558297052,84.43,63727.69,26.1,-0.20619,0.0001,9.60201]
[1780558299165,84.44,63727.73,26.1,-0.20619,0.0001,9.60223]
[1780558299276,84.44,63724.12,26.1,-0.20656,0.0001,9.61184]
[1780558301433,84.44,63721.77,26.1,-0.2068,0.0001,9.61798]
[1780558301514,84.44,63721.77,26.1,-0.2068,0.0001,9.61798]
[1780558301615,84.44,63724.36,26.1,-0.20655,0.0001,9.61156]
[1780558305219,84.45,63727.89,26.1,-0.20621,0.0001,9.60265]
[1780558305423,84.45,63727.89,26.1,-0.20621,0.0001,9.60265]
[1780558305524,84.45,63727.78,26.1,-0.20623,0.0001,9.60327]
[1780558307596,84.45,63723.51,26.1,-0.20666,0.0001,9.61444]
[1780558307622,84.46,63722.74,26.1,-0.20675,0.0001,9.61681]
[1780558308012,84.46,63722.74,26.1,-0.20675,0.0001,9.61681]
[1780558308125,84.46,63722.87,26.1,-0.20674,0.0001,9.61647]
[1780558309144,84.46,63722.87,26.1,-0.20674,0.0001,9.61647]
[1780558310109,84.46,63718.52,26.1,-0.20718,0.0001,9.62801]
[1780558310207,84.46,63719.51,26.1,-0.20709,0.0001,9.6256]
[1780558310899,84.47,63726.99,26.1,-0.20634,0.0001,9.6062]
[1780558311896,84.47,63726.99,26.1,-0.20634,0.0001,9.6062]
[1780558312073,84.47,63726.99,26.1,-0.20634,0.0001,9.6062]
[1780558313093,84.47,63736.66,26.1,-0.20539,0.0001,9.58119]
[1780558314153,84.47,63736.66,26.1,-0.20539,0.0001,9.58119]
[1780558317018,84.48,63739.31,26.1,-0.20515,0.0001,9.57495]
[1780558319021,84.48,63740.57,26.1,-0.20503,0.0001,9.57185]
[1780558322430,84.49,63742.97,26.1,-0.20481,0.0001,9.56631]
[1780558322487,84.49,63742.97,26.1,-0.20481,0.0001,9.56631]
[1780558322577,84.49,63742.8,26.1,-0.20484,0.0001,9.56694]
[1780558323498,84.49,63742.8,26.1,-0.20484,0.0001,9.56694]
[1780558323588,84.5,63738.24,26.1,-0.2053,0.0001,9.57912]
[1780558323993,84.5,63744.46,26.1,-0.20468,0.0001,9.56282]
[1780558324903,84.5,63744.46,26.1,-0.20468,0.0001,9.56282]
[1780558326884,84.5,63744.68,26.1,-0.20467,0.0001,9.56254]
[1780558332048,84.51,63741.5,26.1,-0.20502,0.0001,9.5717]
[1780558337083,84.52,63741.75,26.1,-0.20502,0.0001,9.57171]
[1780558340431,84.53,63740.58,26.1,-0.20514,0.0001,9.57503]
[1780558340475,84.53,63740.58,26.1,-0.20514,0.0001,9.57503]
[1780558340477,84.53,63740.58,26.1,-0.20514,0.0001,9.57503]
[1780558340567,84.53,63736.08,26.1,-0.2056,0.0001,9.58707]
[1780558341396,84.53,63736.08,26.1,-0.2056,0.0001,9.58707]
[1780558341497,84.56,63730.55,26.1,-0.20623,0.0001,9.60356]
[1780558342600,84.56,63737.09,26.1,-0.20558,0.0001,9.58661]
[1780558342782,84.56,63737.09,26.1,-0.20558,0.0001,9.58661]
[1780558342894,84.56,63737.09,26.1,-0.20558,0.0001,9.58661]
[1780558344884,84.58,63739.68,26.1,-0.20538,0.0001,9.58152]
[1780558350174,84.64,63737.55,26.1,-0.20573,0.0001,9.59085]
[1780558351486,84.64,63737.55,26.1,-0.20573,0.0001,9.59085]
[1780558351669,84.64,63737.55,26.1,-0.20573,0.0001,9.59085]
[1780558351951,84.64,63738.78,26.1,-0.20554,0.0001,9.58256]
[1780558352297,84.64,63738.78,26.1,-0.20554,0.0001,9.58256]
[1780558352458,84.64,63738.78,26.1,-0.20554,0.0001,9.58256]
[1780558352672,84.64,63748.65,26.1,-0.20456,0.0001,9.55675]
[1780558352722,84.64,63748.65,26.1,-0.20456,0.0001,9.55675]
[1780558352727,84.64,63748.65,26.1,-0.20456,0.0001,9.55675]
[1780558353140,84.64,63748.65,26.1,-0.20456,0.0001,9.55675]
[1780558353281,84.64,63748.65,26.1,-0.20456,0.0001,9.55675]
[1780558353328,84.64,63748.65,26.1,-0.20456,0.0001,9.55675]
[1780558353530,84.64,63762.59,26.1,-0.20317,0.0001,9.52022]
[1780558353846,84.64,63762.59,26.1,-0.20317,0.0001,9.52022]
[1780558354402,84.64,63762.59,26.1,-0.20317,0.0001,9.52022]
[1780558354480,84.64,63770.66,26.1,-0.20237,0.0001,9.49908]
[1780558355496,84.64,63765.11,26.1,-0.20293,0.0001,9.51372]
[1780558355842,84.64,63765.11,26.1,-0.20293,0.0001,9.51372]
[1780558356442,84.64,63765.11,26.1,-0.20293,0.0001,9.51372]
[1780558356899,84.64,63763.42,26.1,-0.2031,0.0001,9.5182]
[1780558358456,84.64,63762.17,26.1,-0.20322,0.0001,9.52148]
[1780558360955,84.64,63762.2,26.1,-0.20322,0.0001,9.52153]
[1780558366694,84.65,63766.27,26.1,-0.20283,0.0001,9.51114]
[1780558367159,84.65,63766.27,26.1,-0.20283,0.0001,9.51114]
[1780558372328,84.65,63766.14,26.1,-0.20285,0.0001,9.51183]
[1780558373433,84.65,63766.14,26.2,-0.20285,0.0001,9.51183]
[1780558373434,84.65,63766.14,26.2,-0.20285,0.0001,9.51183]
[1780558374960,84.65,63767.12,26.2,-0.20276,0.0001,9.50942]
[1780558377022,84.66,63766.94,26.2,-0.20278,0.0001,9.51]
[1780558378791,84.66,63769.19,26.3,-0.20257,0.0001,9.50421]
[1780558378925,84.66,63769.19,26.3,-0.20257,0.0001,9.50421]
[1780558381219,84.66,63766.69,26.3,-0.20282,0.0001,9.51088]
[1780558384146,84.66,63766.99,26.4,-0.20279,0.0001,9.51026]
[1780558389055,84.66,63764.52,26.4,-0.20305,0.0001,9.51697]
[1780558389510,84.66,63764.52,26.5,-0.20305,0.0001,9.51697]
[1780558391063,84.66,63762.35,26.5,-0.20326,0.0001,9.52275]
[1780558392174,84.67,63761.89,26.5,-0.20331,0.0001,9.52399]
[1780558392369,84.67,63761.89,26.5,-0.20331,0.0001,9.52399]
[1780558392497,84.67,63761.89,26.5,-0.20331,0.0001,9.52399]
[1780558392534,84.67,63761.89,26.5,-0.20331,0.0001,9.52399]
[1780558392691,84.67,63761.89,26.5,-0.20331,0.0001,9.52399]
[1780558392645,84.67,63751.13,26.5,-0.20438,0.0001,9.55222]
[1780558393298,84.67,63751.13,26.5,-0.20438,0.0001,9.55222]
[1780558393476,84.67,63735.9,26.5,-0.2059,0.0001,9.59203]
[1780558394325,84.67,63735.9,26.5,-0.2059,0.0001,9.59203]
[1780558394961,84.67,63736.46,26.6,-0.20584,0.0001,9.59053]
[1780558395162,84.67,63736.46,26.6,-0.20584,0.0001,9.59053]
[1780558395219,84.67,63736.46,26.6,-0.20584,0.0001,9.59053]
[1780558395489,84.67,63734.85,26.6,-0.20601,0.0001,9.5949]
[1780558397446,84.67,63732.65,26.6,-0.20624,0.0001,9.60082]
[1780558398516,84.68,63741.18,26.6,-0.2054,0.0001,9.5789]
[1780558400397,84.68,63740.56,26.7,-0.20547,0.0001,9.58073]
[1780558401332,84.68,63737.09,26.7,-0.20582,0.0001,9.58999]
[1780558401651,84.68,63737.09,26.7,-0.20582,0.0001,9.58999]
[1780558401537,84.68,63743.97,26.7,-0.20514,0.0001,9.57221]
[1780558401856,84.68,63743.97,26.7,-0.20514,0.0001,9.57221]
[1780558402001,84.68,63743.97,26.7,-0.20514,0.0001,9.57221]
[1780558402156,84.68,63743.97,26.7,-0.20514,0.0001,9.57221]
[1780558402544,84.69,63740.67,26.7,-0.20548,0.0001,9.58102]
[1780558402734,84.69,63740.67,26.7,-0.20548,0.0001,9.58102]
[1780558402798,84.69,63740.67,26.7,-0.20548,0.0001,9.58102]
[1780558403360,84.69,63740.67,26.7,-0.20548,0.0001,9.58102]
[1780558403551,84.71,63734.32,26.7,-0.20618,0.0001,9.59959]
[1780558404056,84.71,63734.32,26.7,-0.20618,0.0001,9.59959]
[1780558404875,84.72,63731.73,26.7,-0.20645,0.0001,9.60652]
[1780558405565,84.72,63739.31,26.7,-0.20569,0.0001,9.58689]
[1780558406299,84.72,63739.31,26.7,-0.20569,0.0001,9.58689]
[1780558406572,84.74,63734.41,26.7,-0.20624,0.0001,9.60135]
[1780558410948,84.77,63734.94,26.7,-0.20626,0.0001,9.60186]
[1780558411094,84.77,63734.94,26.7,-0.20626,0.0001,9.60186]
[1780558411607,84.77,63740.5,26.7,-0.20563,0.0001,9.5821]
[1780558412614,84.77,63734.04,26.7,-0.20628,0.0001,9.59905]
[1780558413486,84.77,63734.04,26.7,-0.20628,0.0001,9.59905]
[1780558415594,84.77,63730.61,26.7,-0.20663,0.0001,9.60814]
[1780558415960,84.77,63727.19,26.7,-0.20697,0.0001,9.6171]
[1780558415986,84.77,63727.19,26.7,-0.20697,0.0001,9.6171]
[1780558418027,84.78,63731.22,26.7,-0.20658,0.0001,9.60675]
[1780558420567,84.78,63727.86,26.7,-0.20692,0.0001,9.61561]
[1780558420837,84.78,63724.9,26.7,-0.20722,0.0001,9.62336]
[1780558421677,84.78,63721.16,26.7,-0.2076,0.0001,9.63322]
[1780558422612,84.78,63721.16,26.7,-0.2076,0.0001,9.63322]
[1780558423099,84.78,63721.58,26.7,-0.20756,0.0001,9.63226]
[1780558423143,84.78,63721.58,26.7,-0.20756,0.0001,9.63226]
[1780558426959,84.79,63720.8,26.7,-0.20765,0.0001,9.6348]
[1780558427315,84.79,63720.8,26.7,-0.20765,0.0001,9.6348]
[1780558427365,84.79,63720.8,26.7,-0.20765,0.0001,9.6348]
[1780558428951,84.79,63719.47,26.7,-0.2078,0.0001,9.63849]
[1780558429321,84.79,63719.47,26.7,-0.2078,0.0001,9.63849]
[1780558429733,84.79,63726.19,26.7,-0.20713,0.0001,9.62111]
[1780558434290,84.8,63729.62,26.7,-0.20679,0.0001,9.61247]
[1780558435461,84.8,63730.02,26.7,-0.20676,0.0001,9.61154]
[1780558435547,84.8,63721.51,26.7,-0.20762,0.0001,9.63391]
[1780558437483,84.8,63720.14,26.7,-0.20776,0.0001,9.63747]
[1780558437584,84.81,63717.53,26.7,-0.20803,0.0001,9.64449]
[1780558439730,84.81,63718.47,26.7,-0.20793,0.0001,9.64205]
[1780558440403,84.81,63719.1,26.7,-0.20787,0.0001,9.64051]
[1780558440414,84.81,63717.89,26.7,-0.208,0.0001,9.64374]
[1780558441034,84.81,63717.89,26.7,-0.208,0.0001,9.64374]
[1780558441079,84.81,63717.89,26.7,-0.208,0.0001,9.64374]
[1780558441272,84.81,63717.89,26.7,-0.208,0.0001,9.64374]
[1780558441734,84.81,63717.89,26.7,-0.208,0.0001,9.64374]
[1780558441564,84.81,63702.85,26.7,-0.20952,0.0001,9.68298]
[1780558441839,84.81,63698.03,26.7,-0.21001,0.0001,9.69546]
[1780558443666,84.81,63693.43,26.7,-0.21047,0.0001,9.70743]
[1780558443883,84.81,63693.43,26.7,-0.21047,0.0001,9.70743]
[1780558443953,84.81,63689.05,26.7,-0.21092,0.0001,9.71875]
[1780558444938,84.81,63689.05,26.7,-0.21092,0.0001,9.71875]
[1780558445629,84.81,63689.05,26.7,-0.21092,0.0001,9.71875]
[1780558446500,84.81,63684.64,26.7,-0.21137,0.0001,9.7302]
[1780558446525,84.81,63684.64,26.7,-0.21137,0.0001,9.7302]
[1780558446536,84.81,63675.27,26.7,-0.21232,0.0001,9.75438]
[1780558446828,84.81,63675.27,26.7,-0.21232,0.0001,9.75438]
[1780558446835,84.81,63675.27,26.7,-0.21232,0.0001,9.75438]
[1780558446840,84.81,63675.27,26.7,-0.21232,0.0001,9.75438]
[1780558447218,84.81,63675.27,26.7,-0.21232,0.0001,9.75438]
[1780558447249,84.81,63662.78,26.7,-0.21359,0.0001,9.78653]
[1780558447907,84.81,63662.78,26.7,-0.21359,0.0001,9.78653]
[1780558447915,84.81,63662.78,26.7,-0.21359,0.0001,9.78653]
[1780558448022,84.81,63662.78,26.7,-0.21359,0.0001,9.78653]
[1780558448549,84.81,63662.78,26.7,-0.21359,0.0001,9.78653]
[1780558448604,84.81,63662.78,26.7,-0.21359,0.0001,9.78653]
[1780558448712,84.81,63662.78,26.7,-0.21359,0.0001,9.78653]
[1780558448740,84.81,63645.78,26.7,-0.21533,0.0001,9.83009]
[1780558448883,84.81,63645.78,26.7,-0.21533,0.0001,9.83009]
[1780558449205,84.81,63632.83,26.7,-0.21666,0.0001,9.86324]
[1780558450328,84.81,63632.83,26.7,-0.21666,0.0001,9.86324]
[1780558450366,84.81,63625.83,26.7,-0.21738,0.0001,9.88103]
[1780558451018,84.81,63625.83,26.7,-0.21738,0.0001,9.88103]
[1780558451522,84.81,63625.83,26.7,-0.21738,0.0001,9.88103]
[1780558451730,84.81,63625.83,26.7,-0.21738,0.0001,9.88103]
[1780558451743,84.81,63625.83,26.7,-0.21738,0.0001,9.88103]
[1780558451762,84.81,63625.83,26.7,-0.21738,0.0001,9.88103]
[1780558451782,84.81,63625.4,26.7,-0.21741,0.0001,9.88186]
[1780558452473,84.8,63636.63,26.7,-0.21625,0.0001,9.85299]
[1780558453206,84.8,63636.63,26.7,-0.21625,0.0001,9.85299]
[1780558453273,84.8,63636.63,26.7,-0.21625,0.0001,9.85299]
[1780558453344,84.8,63639.72,26.7,-0.21593,0.0001,9.84508]
[1780558454320,84.8,63639.72,26.7,-0.21593,0.0001,9.84508]
[1780558454340,84.8,63633.53,26.7,-0.21656,0.0001,9.86078]
[1780558457293,84.81,63633.06,26.7,-0.21662,0.0001,9.86223]
[1780558458537,84.81,63631.87,26.7,-0.21674,0.0001,9.86527]
[1780558458567,84.81,63633.03,26.7,-0.21663,0.0001,9.86245]
[1780558458890,84.81,63633.03,26.7,-0.21663,0.0001,9.86245]
[1780558458986,84.81,63633.03,26.7,-0.21663,0.0001,9.86245]
[1780558459697,84.81,63637.86,26.7,-0.21612,0.0001,9.84994]
[1780558459936,84.81,63637.86,26.7,-0.21612,0.0001,9.84994]
[1780558463521,84.8,63639.5,26.7,-0.21595,0.0001,9.84549]
[1780558463627,84.8,63639.5,26.7,-0.21595,0.0001,9.84549]
[1780558465663,84.8,63636.06,26.7,-0.21629,0.0001,9.85404]
[1780558465702,84.79,63643.59,26.7,-0.21551,0.0001,9.83449]
[1780558465878,84.79,63643.59,26.7,-0.21551,0.0001,9.83449]
[1780558465934,84.79,63643.59,26.7,-0.21551,0.0001,9.83449]
[1780558466016,84.79,63651.36,26.7,-0.21471,0.0001,9.81456]
[1780558467023,84.79,63658.12,26.7,-0.21401,0.0001,9.79709]
[1780558468170,84.79,63658.12,26.7,-0.21401,0.0001,9.79709]
[1780558470721,84.79,63661.65,26.7,-0.21365,0.0001,9.78785]
[1780558470805,84.79,63661.65,26.7,-0.21365,0.0001,9.78785]
[1780558470996,84.79,63661.59,26.7,-0.21365,0.0001,9.78788]
[1780558471167,84.79,63661.59,26.7,-0.21365,0.0001,9.78788]
[1780558471350,84.79,63661.59,26.7,-0.21365,0.0001,9.78788]
[1780558471466,84.79,63661.59,26.7,-0.21365,0.0001,9.78788]
[1780558471523,84.79,63661.59,26.7,-0.21365,0.0001,9.78788]
[1780558471569,84.79,63669.05,26.7,-0.21281,0.0001,9.76329]
[1780558472801,84.79,63678.0,26.7,-0.2119,0.0001,9.74018]
[1780558472984,84.79,63678.0,26.7,-0.2119,0.0001,9.74018]
[1780558473021,84.79,63678.0,26.7,-0.2119,0.0001,9.74018]
[1780558473870,84.79,63680.75,26.7,-0.21162,0.0001,9.73309]
[1780558474523,84.79,63680.75,26.7,-0.21162,0.0001,9.73309]
[1780558475851,84.79,63682.19,26.7,-0.21147,0.0001,9.72937]
[1780558475960,84.79,63682.19,26.7,-0.21147,0.0001,9.72937]
[1780558475963,84.79,63682.19,26.7,-0.21147,0.0001,9.72937]
[1780558476029,84.79,63682.19,26.7,-0.21147,0.0001,9.72937]
[1780558476030,84.79,63682.19,26.7,-0.21147,0.0001,9.72937]
[1780558478118,84.79,63683.75,26.7,-0.21131,0.0001,9.72535]
[1780558478121,84.79,63683.75,26.7,-0.21131,0.0001,9.72535]
[1780558478125,84.79,63683.75,26.7,-0.21131,0.0001,9.72535]
[1780558478686,84.79,63683.75,26.7,-0.21131,0.0001,9.72535]
[1780558478688,84.79,63683.75,26.7,-0.21131,0.0001,9.72535]
[1780558480693,84.79,63682.53,26.7,-0.21144,0.0001,9.72852]
[1780558481085,84.79,63679.49,26.7,-0.21175,0.0001,9.73639]
[1780558481091,84.79,63679.49,26.7,-0.21175,0.0001,9.73639]
[1780558482129,84.79,63690.12,26.7,-0.21067,0.0001,9.70892]
[1780558483100,84.79,63690.12,26.7,-0.21067,0.0001,9.70892]
[1780558483136,84.79,63697.46,26.7,-0.20993,0.0001,9.68993]
[1780558488171,84.79,63696.49,26.7,-0.21003,0.0001,9.69257]
[1780558491635,84.79,63696.54,26.7,-0.21003,0.0001,9.6925]
[1780558491700,84.79,63696.28,26.7,-0.21006,0.0001,9.69323]
[1780558492289,84.79,63696.28,26.7,-0.21006,0.0001,9.69323]
[1780558493724,84.79,63695.64,26.7,-0.21012,0.0001,9.69489]
[1780558493826,84.79,63695.72,26.7,-0.21012,0.0001,9.69478]
[1780558494030,84.79,63695.72,26.7,-0.21012,0.0001,9.69478]
[1780558494212,84.79,63695.97,26.7,-0.21009,0.0001,9.69413]
[1780558496038,84.79,63695.36,26.7,-0.21015,0.0001,9.69576]
[1780558496047,84.79,63695.36,26.7,-0.21015,0.0001,9.69576]
[1780558496124,84.79,63695.36,26.7,-0.21015,0.0001,9.69576]
[1780558496129,84.79,63695.36,26.7,-0.21015,0.0001,9.69576]
[1780558497297,84.79,63693.59,26.7,-0.21033,0.0001,9.70039]
[1780558497547,84.79,63693.59,26.7,-0.21033,0.0001,9.70039]
[1780558497656,84.79,63701.49,26.7,-0.20954,0.0001,9.68003]
[1780558498242,84.79,63706.2,26.7,-0.20906,0.0001,9.66782]
[1780558498902,84.79,63706.2,26.7,-0.20906,0.0001,9.66782]
[1780558498904,84.79,63706.2,26.7,-0.20906,0.0001,9.66782]
[1780558499238,84.79,63706.2,26.7,-0.20906,0.0001,9.66782]
[1780558499246,84.79,63706.2,26.7,-0.20906,0.0001,9.66782]
[1780558499523,84.79,63706.2,26.7,-0.20906,0.0001,9.66782]
[1780558499582,84.8,63699.77,26.7,-0.20972,0.0001,9.68463]
[1780558501436,84.8,63698.18,26.7,-0.20988,0.0001,9.68875]
[1780558501439,84.8,63698.18,26.7,-0.20988,0.0001,9.68875]
[1780558501524,84.8,63698.18,26.7,-0.20988,0.0001,9.68875]
[1780558501526,84.8,63698.18,26.7,-0.20988,0.0001,9.68875]
[1780558501533,84.8,63698.18,26.7,-0.20988,0.0001,9.68875]
[1780558502296,84.8,63707.7,26.7,-0.20892,0.0001,9.66419]
[1780558503294,84.8,63713.12,26.7,-0.20838,0.0001,9.65018]
[1780558504977,84.8,63715.28,26.7,-0.20817,0.0001,9.64466]
[1780558505205,84.8,63715.28,26.7,-0.20817,0.0001,9.64466]
[1780558505309,84.8,63724.68,26.7,-0.20723,0.0001,9.62033]
[1780558506537,84.8,63724.68,26.7,-0.20723,0.0001,9.62033]
[1780558506635,84.81,63732.79,26.7,-0.20642,0.0001,9.59948]
[1780558507512,84.81,63732.79,26.7,-0.20642,0.0001,9.59948]
[1780558510152,84.81,63739.0,26.7,-0.20581,0.0001,9.58348]
[1780558510251,84.81,63739.0,26.7,-0.20581,0.0001,9.58348]
[1780558510301,84.81,63739.0,26.7,-0.20581,0.0001,9.58348]
[1780558510374,84.81,63739.0,26.7,-0.20581,0.0001,9.58348]
[1780558510441,84.81,63739.0,26.7,-0.20581,0.0001,9.58348]
[1780558510773,84.81,63734.07,26.7,-0.20631,0.0001,9.5966]
[1780558510921,84.81,63734.07,26.7,-0.20631,0.0001,9.5966]
[1780558511355,84.81,63723.71,26.7,-0.20735,0.0001,9.62356]
[1780558512545,84.81,63723.71,26.7,-0.20735,0.0001,9.62356]
[1780558512568,84.82,63723.77,26.7,-0.20735,0.0001,9.62371]
[1780558514949,84.82,63722.38,26.7,-0.2075,0.0001,9.62743]
[1780558515268,84.82,63722.38,26.7,-0.2075,0.0001,9.62743]
[1780558515383,84.82,63723.29,26.7,-0.20741,0.0001,9.62518]
[1780558516197,84.82,63723.29,26.7,-0.20741,0.0001,9.62518]
[1780558517153,84.82,63722.12,26.7,-0.20753,0.0001,9.62835]
[1780558517396,84.82,63720.87,26.7,-0.20766,0.0001,9.63173]
[1780558518444,84.82,63720.87,26.7,-0.20766,0.0001,9.63173]
[1780558518545,84.83,63722.8,26.7,-0.20748,0.0001,9.62692]
[1780558519334,84.83,63722.8,26.7,-0.20748,0.0001,9.62692]
[1780558519410,84.83,63733.27,26.7,-0.20643,0.0001,9.59969]
[1780558520458,84.83,63733.27,26.7,-0.20643,0.0001,9.59969]
[1780558520508,84.83,63736.34,26.7,-0.20613,0.0001,9.59182]
[1780558522049,84.83,63737.27,26.7,-0.20604,0.0001,9.58957]
[1780558522063,84.83,63737.27,26.7,-0.20604,0.0001,9.58957]
[1780558522092,84.83,63737.27,26.7,-0.20604,0.0001,9.58957]
[1780558524055,84.83,63743.58,26.7,-0.20542,0.0001,9.57343]
[1780558524565,84.83,63743.58,26.7,-0.20542,0.0001,9.57343]
[1780558524828,84.83,63743.58,26.7,-0.20542,0.0001,9.57343]
[1780558530464,84.84,63739.56,26.7,-0.20584,0.0001,9.58451]
[1780558530561,84.84,63739.56,26.7,-0.20584,0.0001,9.58451]
[1780558530621,84.84,63739.56,26.7,-0.20584,0.0001,9.58451]
[1780558530886,84.85,63738.2,26.7,-0.20599,0.0001,9.58828]
[1780558531401,84.85,63738.2,26.7,-0.20599,0.0001,9.58828]
[1780558531495,84.85,63728.09,26.7,-0.20692,0.0001,9.60924]
[1780558532963,84.85,63725.86,26.7,-0.20716,0.0001,9.61537]
[1780558533185,84.85,63725.86,26.7,-0.20716,0.0001,9.61537]
[1780558533224,84.85,63725.86,26.7,-0.20716,0.0001,9.61537]
[1780558534518,84.85,63732.34,26.7,-0.20651,0.0001,9.59865]
[1780558535888,84.85,63732.34,26.7,-0.20651,0.0001,9.59865]
[1780558537588,84.86,63733.54,26.7,-0.20641,0.0001,9.596]
[1780558537620,84.86,63733.54,26.7,-0.20641,0.0001,9.596]
[1780558539626,84.86,63732.25,26.7,-0.20655,0.0001,9.59969]
[1780558539838,84.87,63732.94,26.7,-0.20649,0.0001,9.59805]
[1780558542118,84.87,63729.13,26.7,-0.20688,0.0001,9.60823]
[1780558542296,84.87,63729.13,26.7,-0.20688,0.0001,9.60823]
[1780558542574,84.87,63730.79,26.7,-0.20672,0.0001,9.60406]
[1780558544166,84.87,63733.72,26.7,-0.20643,0.0001,9.5966]
[1780558544588,84.88,63728.22,26.7,-0.20699,0.0001,9.61104]
[1780558544981,84.88,63728.22,26.7,-0.20699,0.0001,9.61104]
[1780558545015,84.88,63728.22,26.7,-0.20699,0.0001,9.61104]
[1780558547402,84.88,63731.74,26.7,-0.20664,0.0001,9.60214]
[1780558547650,84.88,63731.74,26.7,-0.20664,0.0001,9.60214]
[1780558549806,84.88,63732.8,26.7,-0.20655,0.0001,9.59965]
[1780558552854,84.89,63739.98,26.7,-0.20585,0.0001,9.58136]
[1780558555816,84.89,63745.0,26.7,-0.20536,0.0001,9.5687]
[1780558556175,84.9,63745.03,26.7,-0.20536,0.0001,9.56878]
[1780558556385,84.9,63745.03,26.7,-0.20536,0.0001,9.56878]
[1780558556673,84.9,63750.1,26.7,-0.20486,0.0001,9.55571]
[1780558558597,84.9,63751.97,26.7,-0.20469,0.0001,9.55102]
[1780558560843,84.91,63751.01,26.7,-0.20479,0.0001,9.55389]
[1780558560905,84.91,63751.01,26.7,-0.20479,0.0001,9.55389]
[1780558560846,84.91,63756.52,26.7,-0.20425,0.0001,9.53969]
[1780558561748,84.91,63756.52,26.7,-0.20425,0.0001,9.53969]
[1780558561831,84.91,63764.04,26.7,-0.20351,0.0001,9.52023]
[1780558562223,84.91,63764.04,26.7,-0.20351,0.0001,9.52023]
[1780558563186,84.91,63766.69,26.7,-0.20326,0.0001,9.51352]
[1780558564837,84.92,63770.04,26.7,-0.20294,0.0001,9.505]
[1780558564845,84.92,63775.53,26.7,-0.2024,0.0001,9.49089]
[1780558565220,84.92,63775.53,26.7,-0.2024,0.0001,9.49089]
[1780558572132,84.93,63780.64,26.7,-0.20192,0.0001,9.47796]
[1780558572893,84.93,63780.64,26.7,-0.20192,0.0001,9.47796]
[1780558573046,84.93,63780.64,26.7,-0.20192,0.0001,9.47796]
[1780558573142,84.93,63780.53,26.7,-0.20193,0.0001,9.47832]
[1780558573259,84.93,63780.53,26.7,-0.20193,0.0001,9.47832]
[1780558573800,84.93,63786.6,26.7,-0.20133,0.0001,9.46248]
[1780558574457,84.93,63786.6,26.7,-0.20133,0.0001,9.46248]
[1780558575032,84.93,63790.32,26.7,-0.20097,0.0001,9.45282]
[1780558576165,84.93,63790.46,26.7,-0.20096,0.0001,9.45256]
[1780558577105,84.93,63792.46,26.7,-0.20077,0.0001,9.44742]
[1780558577991,84.93,63792.46,26.7,-0.20077,0.0001,9.44742]
[1780558578103,84.93,63796.97,26.7,-0.20033,0.0001,9.43569]
[1780558578592,84.93,63796.97,26.7,-0.20033,0.0001,9.43569]
[1780558578941,84.93,63796.97,26.7,-0.20033,0.0001,9.43569]
[1780558578951,84.93,63796.97,26.7,-0.20033,0.0001,9.43569]
[1780558579451,84.94,63800.06,26.7,-0.20003,0.0001,9.4277]
[1780558581622,84.94,63803.37,26.7,-0.19972,0.0001,9.41928]
[1780558581743,84.94,63803.37,26.7,-0.19972,0.0001,9.41928]
[1780558583182,84.94,63796.41,26.7,-0.20041,0.0001,9.43783]
[1780558583340,84.94,63796.41,26.7,-0.20041,0.0001,9.43783]
[1780558583870,84.94,63791.85,26.7,-0.20086,0.0001,9.44992]
[1780558584143,84.94,63791.85,26.7,-0.20086,0.0001,9.44992]
[1780558584877,84.95,63785.53,26.7,-0.20149,0.0001,9.46659]
[1780558585710,84.95,63785.53,26.7,-0.20149,0.0001,9.46659]
[1780558585930,84.95,63785.53,26.7,-0.20149,0.0001,9.46659]
[1780558585972,84.95,63785.53,26.7,-0.20149,0.0001,9.46659]
[1780558586172,84.95,63785.53,26.7,-0.20149,0.0001,9.46659]
[1780558586402,84.95,63790.03,26.7,-0.20104,0.0001,9.45479]
[1780558586514,84.95,63790.03,26.7,-0.20104,0.0001,9.45479]
[1780558586891,84.95,63803.77,26.7,-0.1997,0.0001,9.41882]
[1780558587713,84.95,63803.77,26.7,-0.1997,0.0001,9.41882]
[1780558587901,84.95,63810.83,26.7,-0.19901,0.0001,9.40036]
[1780558588226,84.95,63810.83,26.7,-0.19901,0.0001,9.40036]
[1780558588881,84.95,63810.83,26.7,-0.19901,0.0001,9.40036]
[1780558589574,84.95,63813.84,26.7,-0.19873,0.0001,9.39259]
[1780558589774,84.95,63813.84,26.7,-0.19873,0.0001,9.39259]
[1780558589915,84.96,63803.57,26.7,-0.19974,0.0001,9.41993]
[1780558590232,84.96,63803.57,26.7,-0.19974,0.0001,9.41993]
[1780558590551,84.96,63803.57,26.7,-0.19974,0.0001,9.41993]
[1780558590947,84.96,63803.57,26.7,-0.19974,0.0001,9.41993]
[1780558590960,84.96,63803.57,26.7,-0.19974,0.0001,9.41993]
[1780558590925,84.96,63798.03,26.7,-0.20029,0.0001,9.43462]
[1780558591931,84.96,63791.72,26.7,-0.20083,0.0001,9.44592]
[1780558592148,84.96,63791.72,26.7,-0.20083,0.0001,9.44592]
[1780558593296,84.96,63794.55,26.7,-0.20056,0.0001,9.43861]
[1780558593951,84.96,63794.55,26.7,-0.20056,0.0001,9.43861]
[1780558595839,84.96,63795.32,26.7,-0.20049,0.0001,9.43683]
[1780558596188,84.97,63795.5,26.7,-0.20048,0.0001,9.43647]
[1780558596966,84.97,63788.99,26.7,-0.20112,0.0001,9.45366]
[1780558598471,84.97,63788.2,26.7,-0.2012,0.0001,9.45583]
[1780558599041,84.97,63788.2,26.7,-0.2012,0.0001,9.45583]
[1780558599075,84.97,63787.58,26.7,-0.20127,0.0001,9.45755]
[1780558599109,84.97,63787.58,26.7,-0.20127,0.0001,9.45755]
[1780558599211,84.97,63787.58,26.7,-0.20127,0.0001,9.45755]
[1780558599987,84.97,63794.58,26.7,-0.20059,0.0001,9.43929]
[1780558600265,84.97,63794.58,26.7,-0.20059,0.0001,9.43929]
[1780558601084,84.97,63798.92,26.7,-0.20016,0.0001,9.42802]
[1780558601793,84.97,63798.92,26.7,-0.20016,0.0001,9.42802]
[1780558602058,84.97,63799.08,26.7,-0.20015,0.0001,9.42773]
[1780558603164,84.98,63798.73,26.7,-0.20019,0.0001,9.42878]
[1780558603813,84.98,63798.73,26.7,-0.20019,0.0001,9.42878]
[1780558603866,84.98,63798.73,26.7,-0.20019,0.0001,9.42878]
[1780558603958,84.98,63798.73,26.7,-0.20019,0.0001,9.42878]
[1780558604020,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558604107,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558604278,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558604291,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558604329,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558604396,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558604422,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558605004,84.98,63792.7,26.7,-0.20079,0.0001,9.44473]
[1780558605025,84.98,63774.2,26.7,-0.20261,0.0001,9.49327]
[1780558605329,84.98,63774.2,26.7,-0.20261,0.0001,9.49327]
[1780558607277,84.99,63770.55,26.7,-0.20299,0.0001,9.50332]
[1780558608955,84.99,63768.43,26.7,-0.2032,0.0001,9.50889]
[1780558608988,84.99,63768.43,26.7,-0.2032,0.0001,9.50889]
[1780558610029,84.99,63769.47,26.7,-0.2031,0.0001,9.50621]
[1780558610061,84.99,63775.72,26.7,-0.20248,0.0001,9.4899]
[1780558610973,84.99,63775.72,26.7,-0.20248,0.0001,9.4899]
[1780558611068,84.99,63785.03,26.7,-0.20157,0.0001,9.46559]
[1780558611497,84.99,63785.03,26.7,-0.20157,0.0001,9.46559]
[1780558613341,84.99,63785.89,26.7,-0.20149,0.0001,9.46342]
[1780558613502,84.99,63785.89,26.7,-0.20149,0.0001,9.46342]
[1780558615720,84.99,63783.63,26.7,-0.20171,0.0001,9.4695]
[1780558615785,84.99,63783.63,26.7,-0.20171,0.0001,9.4695]
[1780558618776,85.0,63788.09,26.7,-0.20129,0.0001,9.45814]
[1780558619306,85.0,63788.83,26.7,-0.20122,0.0001,9.45629]
[1780558619505,85.0,63788.83,26.7,-0.20122,0.0001,9.45629]
[1780558620534,85.0,63788.47,26.7,-0.20125,0.0001,9.45723]
[1780558620536,85.0,63788.47,26.7,-0.20125,0.0001,9.45723]
[1780558621523,85.0,63788.85,26.7,-0.20122,0.0001,9.45642]
[1780558623096,85.0,63790.47,26.7,-0.20107,0.0001,9.45227]
[1780558623595,85.0,63790.47,26.7,-0.20107,0.0001,9.45227]
[1780558624117,85.0,63789.64,26.7,-0.20115,0.0001,9.45453]
[1780558624191,85.0,63789.64,26.7,-0.20115,0.0001,9.45453]
[1780558624376,85.0,63789.64,26.7,-0.20115,0.0001,9.45453]
[1780558625622,85.0,63790.51,26.7,-0.20107,0.0001,9.45235]
[1780558626552,85.0,63792.78,26.7,-0.20085,0.0001,9.4465]
[1780558626745,85.0,63792.78,26.7,-0.20085,0.0001,9.4465]
[1780558627611,85.01,63794.06,26.7,-0.20073,0.0001,9.44324]
[1780558627704,85.01,63788.31,26.7,-0.2013,0.0001,9.45841]
[1780558628474,85.01,63788.31,26.7,-0.2013,0.0001,9.45841]
[1780558628525,85.01,63782.91,26.7,-0.20183,0.0001,9.47265]
[1780558629216,85.01,63782.91,26.7,-0.20183,0.0001,9.47265]
[1780558629494,85.01,63782.91,26.7,-0.20183,0.0001,9.47265]
[1780558631331,85.01,63782.5,26.7,-0.20188,0.0001,9.47389]
[1780558631384,85.01,63782.5,26.7,-0.20188,0.0001,9.47389]
[1780558632097,85.01,63782.5,26.7,-0.20188,0.0001,9.47389]
[1780558632231,85.01,63772.95,26.7,-0.20282,0.0001,9.499]
[1780558634245,85.01,63767.96,26.7,-0.20332,0.0001,9.51212]
[1780558636013,85.01,63767.96,26.7,-0.20332,0.0001,9.51212]
[1780558637798,85.01,63767.03,26.7,-0.20341,0.0001,9.5146]
[1780558637850,85.01,63767.03,26.7,-0.20341,0.0001,9.5146]
[1780558638147,85.02,63764.98,26.7,-0.20362,0.0001,9.52]
[1780558638204,85.02,63764.98,26.7,-0.20362,0.0001,9.52]
[1780558638493,85.02,63764.98,26.7,-0.20362,0.0001,9.52]
[1780558638765,85.02,63764.98,26.7,-0.20362,0.0001,9.52]
[1780558638817,85.02,63773.21,26.7,-0.20281,0.0001,9.49865]
[1780558639319,85.02,63773.21,26.7,-0.20281,0.0001,9.49865]
[1780558640119,85.02,63773.93,26.7,-0.20274,0.0001,9.49694]
[1780558640230,85.02,63773.93,26.7,-0.20274,0.0001,9.49694]
[1780558640412,85.02,63765.83,26.7,-0.20354,0.0001,9.51809]
[1780558642409,85.02,63762.82,26.7,-0.20385,0.0001,9.52609]
[1780558643163,85.02,63763.07,26.7,-0.20383,0.0001,9.52567]
[1780558643821,85.02,63763.07,26.7,-0.20383,0.0001,9.52567]
[1780558644889,85.05,63741.82,26.7,-0.20599,0.0001,9.58246]
[1780558645170,85.05,63741.82,26.7,-0.20599,0.0001,9.58246]
[1780558645406,85.05,63741.82,26.7,-0.20599,0.0001,9.58246]
[1780558645458,85.05,63733.7,26.7,-0.2068,0.0001,9.60354]
[1780558646300,85.05,63733.7,26.7,-0.2068,0.0001,9.60354]
[1780558647957,85.05,63733.53,26.7,-0.20682,0.0001,9.60402]
[1780558649460,85.05,63730.0,26.7,-0.20718,0.0001,9.61332]
[1780558649846,85.05,63730.0,26.7,-0.20718,0.0001,9.61332]
[1780558649975,85.05,63730.0,26.7,-0.20718,0.0001,9.61332]
[1780558650076,85.05,63736.52,26.7,-0.20653,0.0001,9.59654]
[1780558650861,85.05,63736.52,26.7,-0.20653,0.0001,9.59654]
[1780558650962,85.05,63744.47,26.7,-0.20574,0.0001,9.57588]
[1780558651733,85.05,63744.47,26.7,-0.20574,0.0001,9.57588]
[1780558651835,85.05,63737.9,26.7,-0.20633,0.0001,9.58792]
[1780558652165,85.05,63737.9,26.7,-0.20633,0.0001,9.58792]
[1780558653126,85.06,63735.22,26.7,-0.20661,0.0001,9.59504]
[1780558653783,85.06,63735.22,26.7,-0.20661,0.0001,9.59504]
[1780558653849,85.06,63726.86,26.7,-0.20745,0.0001,9.61687]
[1780558654321,85.06,63726.86,26.7,-0.20745,0.0001,9.61687]
[1780558654389,85.06,63720.53,26.7,-0.20808,0.0001,9.63327]
[1780558656988,85.06,63718.46,26.7,-0.20829,0.0001,9.63872]
[1780558657046,85.06,63711.56,26.7,-0.20899,0.0001,9.65672]
[1780558658403,85.06,63707.24,26.7,-0.20943,0.0001,9.66788]
[1780558658466,85.06,63707.24,26.7,-0.20943,0.0001,9.66788]
[1780558658993,85.06,63707.24,26.7,-0.20943,0.0001,9.66788]
[1780558659030,85.06,63709.08,26.7,-0.20925,0.0001,9.66326]
[1780558659470,85.06,63709.08,26.7,-0.20925,0.0001,9.66326]
[1780558659487,85.06,63709.76,26.7,-0.20918,0.0001,9.66151]
[1780558661556,85.06,63710.04,26.7,-0.20915,0.0001,9.66085]
[1780558661560,85.06,63710.04,26.7,-0.20915,0.0001,9.66085]
[1780558661563,85.06,63710.04,26.7,-0.20915,0.0001,9.66085]
[1780558661572,85.06,63710.04,26.7,-0.20915,0.0001,9.66085]
[1780558661574,85.06,63710.04,26.7,-0.20915,0.0001,9.66085]
[1780558663579,85.07,63711.15,26.7,-0.20904,0.0001,9.65811]
[1780558663582,85.07,63711.15,26.7,-0.20904,0.0001,9.65811]
[1780558663585,85.07,63711.15,26.7,-0.20904,0.0001,9.65811]
[1780558663591,85.07,63711.15,26.7,-0.20904,0.0001,9.65811]
[1780558663597,85.07,63711.15,26.7,-0.20904,0.0001,9.65811]
[1780558663808,85.07,63711.15,26.7,-0.20904,0.0001,9.65811]
[1780558665961,85.07,63711.65,26.7,-0.209,0.0001,9.65694]
[1780558665968,85.07,63712.07,26.7,-0.20896,0.0001,9.65599]
[1780558666158,85.07,63712.07,26.7,-0.20896,0.0001,9.65599]
[1780558666474,85.07,63712.44,26.7,-0.20892,0.0001,9.65504]
[1780558668186,85.07,63711.3,26.7,-0.20904,0.0001,9.65806]
[1780558668188,85.07,63711.3,26.7,-0.20904,0.0001,9.65806]
[1780558670453,85.07,63707.3,26.7,-0.20945,0.0001,9.66853]
[1780558670455,85.07,63707.3,26.7,-0.20945,0.0001,9.66853]
[1780558672454,85.08,63707.04,26.7,-0.20948,0.0001,9.66932]
[1780558672462,85.08,63707.04,26.7,-0.20948,0.0001,9.66932]
[1780558672516,85.08,63707.13,26.7,-0.20947,0.0001,9.66915]
[1780558673239,85.08,63707.13,26.7,-0.20947,0.0001,9.66915]
[1780558673241,85.08,63707.13,26.7,-0.20947,0.0001,9.66915]
[1780558673522,85.08,63707.84,26.7,-0.2094,0.0001,9.66735]
[1780558675256,85.08,63707.17,26.7,-0.20947,0.0001,9.66914]
[1780558675259,85.08,63707.17,26.7,-0.20947,0.0001,9.66914]
[1780558675537,85.08,63707.2,26.7,-0.20947,0.0001,9.66912]
[1780558679370,85.08,63705.94,26.7,-0.2096,0.0001,9.6725]
[1780558679376,85.08,63705.94,26.7,-0.2096,0.0001,9.6725]
[1780558680160,85.08,63705.01,26.7,-0.2097,0.0001,9.67496]
[1780558680438,85.08,63705.01,26.7,-0.2097,0.0001,9.67496]
[1780558681373,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558681378,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558681383,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558681942,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558681947,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558681951,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558682087,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558682115,85.08,63701.9,26.7,-0.21001,0.0001,9.68298]
[1780558682121,85.08,63697.03,26.7,-0.21051,0.0001,9.69563]
[1780558682884,85.08,63697.03,26.7,-0.21051,0.0001,9.69563]
[1780558682893,85.08,63709.39,26.7,-0.20926,0.0001,9.66376]
[1780558684024,85.08,63709.39,26.7,-0.20926,0.0001,9.66376]
[1780558684126,85.08,63712.62,26.7,-0.20894,0.0001,9.65548]
[1780558685651,85.08,63714.98,26.7,-0.2087,0.0001,9.64938]
[1780558685777,85.08,63714.98,26.7,-0.2087,0.0001,9.64938]
[1780558685869,85.08,63723.11,26.7,-0.20789,0.0001,9.6284]
[1780558686276,85.08,63723.11,26.7,-0.20789,0.0001,9.6284]
[1780558687042,85.08,63723.11,26.7,-0.20789,0.0001,9.6284]
[1780558687097,85.09,63732.67,26.7,-0.20694,0.0001,9.60378]
[1780558687802,85.09,63732.67,26.7,-0.20694,0.0001,9.60378]
[1780558687901,85.09,63726.24,26.7,-0.20759,0.0001,9.62058]
[1780558689183,85.09,63723.17,26.7,-0.2079,0.0001,9.62862]
[1780558689307,85.09,63723.17,26.7,-0.2079,0.0001,9.62862]
[1780558689503,85.09,63723.17,26.7,-0.2079,0.0001,9.62862]
[1780558689966,85.09,63723.17,26.7,-0.2079,0.0001,9.62862]
[1780558689987,85.09,63724.95,26.7,-0.20772,0.0001,9.62412]
[1780558690217,85.09,63724.95,26.7,-0.20772,0.0001,9.62412]
[1780558690656,85.09,63729.79,26.7,-0.20724,0.0001,9.61158]
[1780558691400,85.09,63729.79,26.7,-0.20724,0.0001,9.61158]
[1780558691829,85.09,63728.75,26.7,-0.20735,0.0001,9.61439]
[1780558693060,85.09,63728.75,26.7,-0.20735,0.0001,9.61439]
[1780558693122,85.1,63728.99,26.7,-0.20733,0.0001,9.61397]
[1780558693808,85.1,63728.99,26.7,-0.20733,0.0001,9.61397]
[1780558694016,85.1,63738.21,26.7,-0.20641,0.0001,9.59019]
[1780558694351,85.1,63738.21,26.7,-0.20641,0.0001,9.59019]
[1780558694387,85.1,63738.21,26.7,-0.20641,0.0001,9.59019]
[1780558694501,85.1,63738.21,26.7,-0.20641,0.0001,9.59019]
[1780558694931,85.1,63738.21,26.7,-0.20641,0.0001,9.59019]
[1780558695134,85.1,63738.21,26.7,-0.20641,0.0001,9.59019]
[1780558695099,85.1,63753.58,26.7,-0.20489,0.0001,9.55031]
[1780558695426,85.1,63753.58,26.7,-0.20489,0.0001,9.55031]
[1780558695555,85.1,63753.58,26.7,-0.20489,0.0001,9.55031]
[1780558695878,85.1,63763.13,26.7,-0.20394,0.0001,9.52545]
[1780558697589,85.1,63766.15,26.7,-0.20365,0.0001,9.51783]
[1780558697815,85.1,63766.15,26.7,-0.20365,0.0001,9.51783]
[1780558698026,85.1,63766.15,26.7,-0.20365,0.0001,9.51783]
[1780558698939,85.1,63766.78,26.7,-0.20359,0.0001,9.5162]
[1780558700761,85.1,63766.6,26.7,-0.20361,0.0001,9.51668]
[1780558701304,85.1,63764.7,26.7,-0.20379,0.0001,9.52164]
[1780558701734,85.1,63756.3,26.7,-0.20463,0.0001,9.54353]
[1780558704755,85.1,63751.1,26.7,-0.20514,0.0001,9.557]
[1780558706425,85.1,63751.1,26.7,-0.20514,0.0001,9.557]
[1780558710443,85.1,63752.7,26.7,-0.20497,0.0001,9.55264]
[1780558710587,85.1,63752.7,26.7,-0.20497,0.0001,9.55264]
[1780558710797,85.1,63760.69,26.7,-0.20418,0.0001,9.5318]
[1780558712211,85.1,63763.22,26.7,-0.20385,0.0001,9.51981]
[1780558713443,85.1,63762.75,26.7,-0.2039,0.0001,9.52103]
[1780558714537,85.1,63761.57,26.7,-0.20402,0.0001,9.52411]
[1780558716940,85.1,63760.65,26.7,-0.20411,0.0001,9.5265]
[1780558717636,85.1,63762.7,26.7,-0.2039,0.0001,9.52115]
[1780558718093,85.1,63762.7,26.7,-0.2039,0.0001,9.52115]
[1780558719417,85.1,63768.49,26.7,-0.20333,0.0001,9.50606]
[1780558720026,85.1,63768.49,26.7,-0.20333,0.0001,9.50606]
[1780558721874,85.1,63760.73,26.7,-0.20411,0.0001,9.5265]
[1780558722893,85.1,63760.73,26.7,-0.20411,0.0001,9.5265]
[1780558729213,85.1,63761.25,26.7,-0.20406,0.0001,9.52512]
[1780558737015,85.1,63761.33,26.7,-0.20405,0.0001,9.52489]
[1780558738068,85.1,63760.92,26.7,-0.20409,0.0001,9.52596]
[1780558740067,85.1,63759.8,26.7,-0.2042,0.0001,9.52886]
[1780558741100,85.1,63759.69,26.7,-0.20421,0.0001,9.52914]
[1780558741129,85.1,63759.69,26.7,-0.20421,0.0001,9.52914]
[1780558741208,85.1,63759.69,26.7,-0.20421,0.0001,9.52914]
[1780558741642,85.1,63760.26,26.7,-0.20415,0.0001,9.52765]
[1780558742108,85.1,63770.2,26.7,-0.20317,0.0001,9.50173]
[1780558743083,85.1,63770.2,26.7,-0.20317,0.0001,9.50173]
[1780558743132,85.1,63774.8,26.7,-0.20271,0.0001,9.48975]
[1780558745196,85.1,63773.87,26.7,-0.20281,0.0001,9.49222]
[1780558745555,85.1,63773.64,26.7,-0.20283,0.0001,9.49286]
[1780558745565,85.1,63773.64,26.7,-0.20283,0.0001,9.49286]
[1780558745713,85.1,63773.64,26.7,-0.20283,0.0001,9.49286]
[1780558746042,85.1,63781.64,26.7,-0.20204,0.0001,9.472]
[1780558747049,85.1,63787.74,26.7,-0.20145,0.0001,9.45612]
[1780558747647,85.1,63787.74,26.7,-0.20145,0.0001,9.45612]
[1780558748115,85.1,63787.74,26.7,-0.20145,0.0001,9.45612]
[1780558748126,85.1,63787.74,26.7,-0.20145,0.0001,9.45612]
[1780558748240,85.1,63787.74,26.7,-0.20145,0.0001,9.45612]
[1780558748213,85.1,63792.79,26.7,-0.20095,0.0001,9.44299]
[1780558748584,85.1,63792.79,26.7,-0.20095,0.0001,9.44299]
[1780558748594,85.1,63792.79,26.7,-0.20095,0.0001,9.44299]
[1780558748831,85.1,63792.79,26.7,-0.20095,0.0001,9.44299]
[1780558749070,85.1,63816.88,26.7,-0.1986,0.0001,9.37993]
[1780558749712,85.1,63816.88,26.7,-0.1986,0.0001,9.37993]
[1780558749721,85.1,63816.88,26.7,-0.1986,0.0001,9.37993]
[1780558749959,85.1,63816.88,26.7,-0.1986,0.0001,9.37993]
[1780558750146,85.1,63816.88,26.7,-0.1986,0.0001,9.37993]
[1780558750227,85.11,63821.52,26.7,-0.19816,0.0001,9.36792]
[1780558750658,85.11,63821.52,26.7,-0.19816,0.0001,9.36792]
[1780558750929,85.11,63821.52,26.7,-0.19816,0.0001,9.36792]
[1780558751112,85.11,63821.52,26.7,-0.19816,0.0001,9.36792]
[1780558751923,85.11,63817.47,26.7,-0.19856,0.0001,9.37875]
[1780558752353,85.11,63816.57,26.7,-0.19865,0.0001,9.38129]
[1780558753868,85.11,63813.93,26.7,-0.19892,0.0001,9.3884]
[1780558754703,85.12,63810.38,26.7,-0.19927,0.0001,9.39788]
[1780558754981,85.12,63810.38,26.7,-0.19927,0.0001,9.39788]
[1780558756707,85.12,63806.18,26.7,-0.19969,0.0001,9.4092]
[1780558756815,85.12,63806.18,26.7,-0.19969,0.0001,9.4092]
[1780558756897,85.12,63806.18,26.7,-0.19969,0.0001,9.4092]
[1780558756999,85.12,63806.18,26.7,-0.19969,0.0001,9.4092]
[1780558757131,85.12,63798.04,26.7,-0.20049,0.0001,9.43067]
[1780558759064,85.12,63793.83,26.7,-0.20091,0.0001,9.4418]
[1780558759318,85.13,63793.03,26.7,-0.20099,0.0001,9.44399]
[1780558759849,85.13,63793.03,26.7,-0.20099,0.0001,9.44399]
[1780558760244,85.13,63793.03,26.7,-0.20099,0.0001,9.44399]
[1780558761764,85.13,63795.05,26.7,-0.2008,0.0001,9.43891]
[1780558762863,85.13,63791.79,26.7,-0.20112,0.0001,9.44754]
[1780558764180,85.13,63782.92,26.7,-0.202,0.0001,9.4709]
[1780558767887,85.13,63780.63,26.7,-0.20223,0.0001,9.47705]
[1780558768208,85.13,63790.23,26.7,-0.20129,0.0001,9.45202]
[1780558768536,85.13,63790.23,26.7,-0.20129,0.0001,9.45202]
[1780558769214,85.14,63796.49,26.7,-0.20068,0.0001,9.43572]
[1780558769893,85.14,63796.49,26.7,-0.20068,0.0001,9.43572]
[1780558770402,85.14,63795.6,26.7,-0.20077,0.0001,9.43816]
[1780558770411,85.14,63795.6,26.7,-0.20077,0.0001,9.43816]
[1780558770900,85.14,63795.6,26.7,-0.20077,0.0001,9.43816]
[1780558771231,85.14,63800.02,26.7,-0.20026,0.0001,9.42131]
[1780558772970,85.14,63798.08,26.7,-0.20046,0.0001,9.42651]
[1780558777891,85.15,63797.25,26.7,-0.20055,0.0001,9.42913]
[1780558778010,85.15,63797.25,26.7,-0.20055,0.0001,9.42913]
[1780558778108,85.15,63797.25,26.7,-0.20055,0.0001,9.42913]
[1780558778282,85.15,63790.81,26.7,-0.20119,0.0001,9.4462]
[1780558780420,85.15,63788.48,26.7,-0.20143,0.0001,9.4524]
[1780558780466,85.15,63788.48,26.7,-0.20143,0.0001,9.4524]
[1780558780519,85.15,63788.48,26.7,-0.20143,0.0001,9.4524]
[1780558780623,85.15,63794.18,26.7,-0.20087,0.0001,9.43758]
[1780558781602,85.15,63794.18,26.7,-0.20087,0.0001,9.43758]
[1780558782266,85.15,63794.18,26.7,-0.20087,0.0001,9.43758]
[1780558782935,85.15,63798.28,26.7,-0.20047,0.0001,9.42694]
[1780558783811,85.16,63802.59,26.7,-0.20006,0.0001,9.41587]
[1780558785250,85.16,63803.13,26.7,-0.2,0.0001,9.41445]
[1780558785267,85.16,63803.13,26.7,-0.2,0.0001,9.41445]
[1780558785551,85.16,63802.96,26.7,-0.20003,0.0001,9.41502]
[1780558785833,85.16,63802.96,26.7,-0.20003,0.0001,9.41502]
[1780558786874,85.16,63805.45,26.7,-0.19979,0.0001,9.40863]
[1780558786881,85.16,63805.45,26.7,-0.19979,0.0001,9.40863]
[1780558786958,85.16,63805.45,26.7,-0.19979,0.0001,9.40863]
[1780558787142,85.16,63805.45,26.7,-0.19979,0.0001,9.40863]
[1780558787196,85.16,63812.48,26.7,-0.19911,0.0001,9.39047]
[1780558787427,85.16,63812.48,26.7,-0.19911,0.0001,9.39047]
[1780558787429,85.16,63812.48,26.7,-0.19911,0.0001,9.39047]
[1780558787792,85.16,63812.48,26.7,-0.19911,0.0001,9.39047]
[1780558788262,85.17,63827.19,26.7,-0.19768,0.0001,9.35201]
[1780558788922,85.17,63832.95,26.7,-0.19713,0.0001,9.33687]
[1780558789840,85.17,63832.95,26.7,-0.19713,0.0001,9.33687]
[1780558790174,85.17,63834.33,26.7,-0.19701,0.0001,9.33367]
[1780558790532,85.17,63834.33,26.7,-0.19701,0.0001,9.33367]
[1780558791018,85.17,63834.33,26.7,-0.19701,0.0001,9.33367]
[1780558791253,85.17,63834.33,26.7,-0.19701,0.0001,9.33367]
[1780558791482,85.17,63834.38,26.7,-0.19701,0.0001,9.33377]
[1780558791491,85.17,63834.38,26.7,-0.19701,0.0001,9.33377]
[1780558791630,85.17,63834.38,26.7,-0.19701,0.0001,9.33377]
[1780558792258,85.17,63834.38,26.7,-0.19701,0.0001,9.33377]
[1780558793037,85.17,63834.32,26.7,-0.19702,0.0001,9.33393]
[1780558794093,85.22,63835.95,26.7,-0.19698,0.0001,9.33317]
[1780558794114,85.22,63835.95,26.7,-0.19698,0.0001,9.33317]
[1780558794428,85.24,63832.94,26.7,-0.19733,0.0001,9.34284]
[1780558795402,85.25,63843.3,26.7,-0.19634,0.0001,9.31577]
[1780558796700,85.25,63843.3,26.7,-0.19634,0.0001,9.31577]
[1780558796764,85.25,63843.3,26.7,-0.19634,0.0001,9.31577]
[1780558797101,85.25,63843.3,26.7,-0.19634,0.0001,9.31577]
[1780558797609,85.25,63844.39,26.7,-0.19625,0.0001,9.31328]
[1780558800926,85.28,63848.21,26.7,-0.19596,0.0001,9.30565]
[1780558801150,85.28,63848.21,26.7,-0.19596,0.0001,9.30565]
[1780558801445,85.29,63842.74,26.7,-0.1965,0.0001,9.32024]
[1780558802452,85.29,63835.44,26.7,-0.19721,0.0001,9.33963]
[1780558804041,85.29,63835.44,26.7,-0.19721,0.0001,9.33963]
[1780558804044,85.29,63835.44,26.7,-0.19721,0.0001,9.33963]
[1780558804118,85.33,63835.66,26.7,-0.19731,0.0001,9.34253]
[1780558807487,85.34,63835.2,26.7,-0.19737,0.0001,9.34415]
[1780558809815,85.35,63834.39,26.7,-0.19747,0.0001,9.3469]
[1780558810071,85.35,63834.39,26.7,-0.19747,0.0001,9.3469]
[1780558810920,85.35,63832.33,26.7,-0.19768,0.0001,9.35251]
[1780558810970,85.35,63822.48,26.7,-0.19864,0.0001,9.37851]
[1780558812100,85.35,63822.48,26.7,-0.19864,0.0001,9.37851]
[1780558812136,85.35,63822.48,26.7,-0.19864,0.0001,9.37851]
[1780558813494,85.36,63823.49,26.7,-0.19855,0.0001,9.37603]
[1780558814153,85.36,63823.49,26.7,-0.19855,0.0001,9.37603]
[1780558816815,85.36,63818.48,26.7,-0.19905,0.0001,9.38963]
[1780558818905,85.37,63819.78,26.7,-0.19893,0.0001,9.38653]
[1780558820911,85.37,63820.79,26.7,-0.19885,0.0001,9.38419]
[1780558821942,85.38,63822.37,26.7,-0.1987,0.0001,9.38036]
[1780558822482,85.38,63823.37,26.7,-0.19861,0.0001,9.37791]
[1780558822591,85.38,63823.37,26.7,-0.19861,0.0001,9.37791]
[1780558822620,85.38,63823.37,26.7,-0.19861,0.0001,9.37791]
[1780558822932,85.38,63823.37,26.7,-0.19861,0.0001,9.37791]
[1780558822955,85.38,63811.42,26.7,-0.19977,0.0001,9.40916]
[1780558823603,85.38,63818.73,26.7,-0.19907,0.0001,9.39021]
[1780558825485,85.38,63822.21,26.7,-0.19873,0.0001,9.38123]
[1780558826206,85.38,63822.21,26.7,-0.19873,0.0001,9.38123]
[1780558826252,85.38,63822.21,26.7,-0.19873,0.0001,9.38123]
[1780558826841,85.39,63823.02,26.7,-0.19867,0.0001,9.37941]
[1780558827219,85.39,63829.17,26.7,-0.19808,0.0001,9.36347]
[1780558827631,85.39,63841.69,26.7,-0.19686,0.0001,9.33065]
[1780558828559,85.39,63841.69,26.7,-0.19686,0.0001,9.33065]
[1780558830142,85.39,63845.06,26.7,-0.19655,0.0001,9.32199]
[1780558830205,85.45,63845.69,26.7,-0.19664,0.0001,9.32482]
[1780558831151,85.45,63845.69,26.7,-0.19664,0.0001,9.32482]
[1780558831748,85.45,63845.38,26.7,-0.1966,0.0001,9.32041]
[1780558832408,85.45,63846.17,26.7,-0.19653,0.0001,9.31852]
[1780558833299,85.45,63846.17,26.7,-0.19653,0.0001,9.31852]
[1780558833311,85.46,63868.18,26.7,-0.19442,0.0001,9.26089]
[1780558834275,85.46,63875.79,26.7,-0.1937,0.0001,9.24086]
[1780558835334,85.46,63869.97,26.7,-0.19427,0.0001,9.25672]
[1780558835625,85.46,63869.97,26.7,-0.19427,0.0001,9.25672]
[1780558837324,85.47,63868.13,26.7,-0.19446,0.0001,9.26182]
[1780558837303,85.47,63873.82,26.7,-0.19392,0.0001,9.2471]
[1780558837860,85.47,63885.06,26.7,-0.19285,0.0001,9.2175]
[1780558838402,85.47,63885.06,26.7,-0.19285,0.0001,9.2175]
[1780558839099,85.47,63885.06,26.7,-0.19285,0.0001,9.2175]
[1780558839122,85.48,63891.66,26.7,-0.19224,9e-05,9.20064]
[1780558839959,85.48,63891.66,26.7,-0.19224,9e-05,9.20064]
[1780558840213,85.48,63891.66,26.7,-0.19224,9e-05,9.20064]
[1780558840767,85.48,63892.9,26.7,-0.19213,9e-05,9.19765]
[1780558840938,85.48,63892.9,26.7,-0.19213,9e-05,9.19765]
[1780558841325,85.48,63892.9,26.7,-0.19213,9e-05,9.19765]
[1780558841340,85.48,63901.09,26.7,-0.19136,9e-05,9.17633]
[1780558841373,85.48,63901.09,26.7,-0.19136,9e-05,9.17633]
[1780558841404,85.48,63901.09,26.7,-0.19136,9e-05,9.17633]
[1780558841472,85.48,63901.09,26.7,-0.19136,9e-05,9.17633]
[1780558842805,85.48,63905.4,26.7,-0.19096,9e-05,9.16495]
[1780558843202,85.49,63900.35,26.7,-0.19146,9e-05,9.17892]
[1780558843746,85.49,63893.99,26.7,-0.19206,9e-05,9.1957]
[1780558845132,85.49,63893.99,26.7,-0.19206,9e-05,9.1957]
[1780558845157,85.49,63893.99,26.7,-0.19206,9e-05,9.1957]
[1780558845367,85.5,63891.49,26.7,-0.19232,9e-05,9.20288]
[1780558850162,85.51,63890.79,26.7,-0.19241,0.0001,9.20555]
[1780558850206,85.51,63886.74,26.7,-0.19281,0.0001,9.21649]
[1780558850905,85.52,63877.21,26.7,-0.19372,0.0001,9.24184]
[1780558852204,85.53,63870.94,26.7,-0.19434,0.0001,9.25891]
[1780558853817,85.53,63879.47,26.7,-0.19354,0.0001,9.23674]
[1780558858875,85.54,63880.41,26.7,-0.19348,0.0001,9.23538]
[1780558859860,85.55,63872.46,26.7,-0.19426,0.0001,9.25684]
[1780558864045,85.56,63881.82,26.7,-0.19341,0.0001,9.23329]
[1780558864896,85.57,63888.58,26.7,-0.19277,0.0001,9.21577]
[1780558865707,85.57,63888.58,26.7,-0.19277,0.0001,9.21577]
[1780558865903,85.57,63888.58,26.7,-0.19277,0.0001,9.21577]
[1780558865960,85.57,63893.56,26.7,-0.19231,9e-05,9.20294]
[1780558866808,85.57,63893.56,26.7,-0.19231,9e-05,9.20294]
[1780558867279,85.58,63900.66,26.7,-0.19165,9e-05,9.18477]
[1780558868935,85.58,63894.24,26.7,-0.19227,9e-05,9.20197]
[1780558870860,85.59,63896.96,26.7,-0.19202,9e-05,9.19511]
[1780558871154,85.59,63896.96,26.7,-0.19202,9e-05,9.19511]
[1780558871228,85.59,63896.96,26.7,-0.19202,9e-05,9.19511]
[1780558871320,85.59,63887.04,26.7,-0.19298,0.0001,9.22177]
[1780558872297,85.6,63876.12,26.7,-0.19403,0.0001,9.25072]
[1780558872651,85.6,63876.12,26.7,-0.19403,0.0001,9.25072]
[1780558872721,85.6,63876.12,26.7,-0.19403,0.0001,9.25072]
[1780558873216,85.6,63876.12,26.7,-0.19403,0.0001,9.25072]
[1780558873298,85.6,63877.79,26.7,-0.19388,0.0001,9.24654]
[1780558877842,85.61,63877.05,26.7,-0.19398,0.0001,9.24929]
[1780558877894,85.61,63877.05,26.7,-0.19398,0.0001,9.24929]
[1780558878014,85.61,63878.35,26.7,-0.19386,0.0001,9.24613]
[1780558881358,85.62,63878.07,26.7,-0.19391,0.0001,9.24729]
[1780558881377,85.62,63878.07,26.7,-0.19391,0.0001,9.24729]
[1780558881732,85.62,63875.56,26.7,-0.19415,0.0001,9.2541]
[1780558882392,85.62,63875.56,26.7,-0.19415,0.0001,9.2541]
[1780558882585,85.62,63874.36,26.7,-0.19427,0.0001,9.25746]
[1780558882597,85.62,63874.36,26.7,-0.19427,0.0001,9.25746]
[1780558883121,85.62,63874.36,26.7,-0.19427,0.0001,9.25746]
[1780558884032,85.63,63876.06,26.7,-0.19413,0.0001,9.25339]
[1780558884492,85.63,63877.24,26.7,-0.19402,0.0001,9.25049]
[1780558885200,85.63,63885.27,26.7,-0.19325,0.0001,9.2294]
[1780558886135,85.63,63885.27,26.7,-0.19325,0.0001,9.2294]
[1780558886385,85.63,63885.27,26.7,-0.19325,0.0001,9.2294]
[1780558886402,85.63,63885.27,26.7,-0.19325,0.0001,9.2294]
[1780558886468,85.64,63882.76,26.7,-0.19351,0.0001,9.23643]
[1780558886973,85.64,63882.76,26.7,-0.19351,0.0001,9.23643]
[1780558887768,85.64,63885.9,26.7,-0.19321,0.0001,9.22818]
[1780558887843,85.64,63885.9,26.7,-0.19321,0.0001,9.22818]
[1780558888433,85.64,63888.58,26.7,-0.19296,0.0001,9.22136]
[1780558889078,85.64,63888.58,26.7,-0.19296,0.0001,9.22136]
[1780558889099,85.64,63888.58,26.7,-0.19296,0.0001,9.22136]
[1780558889452,85.64,63889.63,26.7,-0.19287,9e-05,9.21883]
[1780558889937,85.64,63889.63,26.7,-0.19287,9e-05,9.21883]
[1780558890653,85.65,63892.18,26.7,-0.19264,9e-05,9.21237]
[1780558891515,85.65,63892.33,26.7,-0.19255,9e-05,9.20681]
[1780558891616,85.65,63892.33,26.7,-0.19255,9e-05,9.20681]
[1780558892300,85.65,63892.33,26.7,-0.19255,9e-05,9.20681]
[1780558893121,85.66,63882.07,26.7,-0.19356,0.0001,9.23453]
[1780558893710,85.66,63882.07,26.7,-0.19356,0.0001,9.23453]
[1780558894128,85.66,63866.78,26.7,-0.19502,0.0001,9.27466]
[1780558894491,85.66,63866.78,26.7,-0.19502,0.0001,9.27466]
[1780558895327,85.66,63866.78,26.7,-0.19502,0.0001,9.27466]
[1780558895381,85.67,63859.63,26.7,-0.19572,0.0001,9.29383]
[1780558895488,85.67,63859.63,26.7,-0.19572,0.0001,9.29383]
[1780558895958,85.67,63859.63,26.7,-0.19572,0.0001,9.29383]
[1780558896074,85.67,63859.63,26.7,-0.19572,0.0001,9.29383]
[1780558896144,85.67,63855.32,26.7,-0.19614,0.0001,9.30531]
[1780558897152,85.67,63860.14,26.7,-0.19567,0.0001,9.29269]
[1780558902187,85.68,63862.35,26.7,-0.1955,0.0001,9.2881]
[1780558906229,85.7,63868.73,26.7,-0.19492,0.0001,9.2722]
[1780558907222,85.7,63876.29,26.7,-0.19421,0.0001,9.2526]
[1780558908951,85.7,63876.25,26.7,-0.19422,0.0001,9.25295]
[1780558909236,85.7,63875.43,26.7,-0.1943,0.0001,9.2553]
[1780558909940,85.7,63875.43,26.7,-0.1943,0.0001,9.2553]
[1780558910414,85.71,63873.96,26.7,-0.19445,0.0001,9.2594]
[1780558910529,85.71,63873.96,26.7,-0.19445,0.0001,9.2594]
[1780558911334,85.71,63873.96,26.7,-0.19445,0.0001,9.2594]
[1780558912257,85.71,63866.68,26.7,-0.19516,0.0001,9.2789]
[1780558914294,85.72,63864.61,26.7,-0.19537,0.0001,9.28454]
[1780558914379,85.72,63855.48,26.7,-0.19625,0.0001,9.30864]
[1780558916284,85.72,63861.23,26.7,-0.19571,0.0001,9.29394]
[1780558918845,85.73,63862.02,26.7,-0.19565,0.0001,9.29227]
[1780558923323,85.74,63862.52,26.7,-0.19563,0.0001,9.29173]
[1780558923344,85.74,63874.4,26.7,-0.1945,0.0001,9.26081]
[1780558924416,85.74,63880.31,26.7,-0.19394,0.0001,9.24556]
[1780558925332,85.74,63880.31,26.7,-0.19394,0.0001,9.24556]
[1780558925352,85.75,63882.6,26.7,-0.19373,0.0001,9.2398]
[1780558927233,85.75,63882.65,26.7,-0.19374,0.0001,9.23988]
[1780558927292,85.75,63882.65,26.7,-0.19374,0.0001,9.23988]
[1780558928063,85.75,63885.11,26.7,-0.19351,0.0001,9.23364]
[1780558928374,85.76,63893.48,26.7,-0.19272,9e-05,9.21189]
[1780558930992,85.76,63893.37,26.7,-0.19275,9e-05,9.21268]
[1780558936430,85.78,63885.97,26.7,-0.1935,0.0001,9.23346]
[1780558938444,85.79,63879.84,26.7,-0.1941,0.0001,9.24996]
[1780558938631,85.79,63879.84,26.7,-0.1941,0.0001,9.24996]
[1780558938890,85.79,63879.84,26.7,-0.1941,0.0001,9.24996]
[1780558939451,85.79,63872.07,26.7,-0.19485,0.0001,9.27056]
[1780558940458,85.79,63866.49,26.7,-0.19539,0.0001,9.28538]
[1780558941464,85.79,63859.64,26.7,-0.19605,0.0001,9.3035]
[1780558942150,85.79,63859.64,26.7,-0.19605,0.0001,9.3035]
[1780558945929,85.8,63854.3,26.7,-0.19658,0.0001,9.31795]
[1780558946643,85.8,63853.24,26.7,-0.19669,0.0001,9.32088]
[1780558946652,85.8,63853.24,26.7,-0.19669,0.0001,9.32088]
[1780558947507,85.81,63861.37,26.7,-0.19592,0.0001,9.29995]
[1780558950431,85.81,63863.94,26.7,-0.19568,0.0001,9.2934]
[1780558950575,85.81,63866.95,26.7,-0.1954,0.0001,9.28571]
[1780558950639,85.81,63866.95,26.7,-0.1954,0.0001,9.28571]
[1780558950720,85.81,63866.95,26.7,-0.1954,0.0001,9.28571]
[1780558951445,85.82,63871.57,26.7,-0.19489,0.0001,9.26855]
[1780558952472,85.82,63877.54,26.7,-0.19433,0.0001,9.25309]
[1780558954652,85.82,63876.35,26.7,-0.19445,0.0001,9.25639]
[1780558955219,85.82,63876.35,26.7,-0.19445,0.0001,9.25639]
[1780558955769,85.83,63877.61,26.7,-0.19434,0.0001,9.25347]
[1780558956570,85.83,63889.45,26.7,-0.19322,9e-05,9.22263]
[1780558958100,85.83,63896.94,26.7,-0.19252,9e-05,9.20317]
[1780558959622,85.83,63896.53,26.7,-0.19256,9e-05,9.20447]
[1780558960438,85.83,63896.53,26.7,-0.19256,9e-05,9.20447]
[1780558962926,85.84,63894.14,26.7,-0.19281,9e-05,9.21147]
[1780558963730,85.85,63894.35,26.7,-0.1928,9e-05,9.21115]
[1780558964271,85.85,63894.35,26.7,-0.1928,9e-05,9.21115]
[1780558972338,85.87,63895.48,26.7,-0.19276,9e-05,9.21007]
[1780558975337,85.88,63896.14,26.7,-0.19272,9e-05,9.20906]
[1780558976056,85.89,63894.77,26.7,-0.19287,9e-05,9.21313]
[1780558976717,85.89,63893.8,26.7,-0.19297,9e-05,9.21591]
[1780558976736,85.89,63904.26,26.7,-0.19198,9e-05,9.18847]
[1780558978191,85.89,63904.26,26.7,-0.19198,9e-05,9.18847]
[1780558978216,85.89,63908.7,26.7,-0.19156,9e-05,9.17699]
[1780558980141,85.89,63910.04,26.7,-0.19144,9e-05,9.17369]
[1780558980195,85.9,63907.93,26.7,-0.19165,9e-05,9.17951]
[1780558980758,85.9,63907.93,26.7,-0.19165,9e-05,9.17951]
[1780558981426,85.9,63907.93,26.7,-0.19165,9e-05,9.17951]
[1780558983304,85.91,63907.69,26.7,-0.19169,9e-05,9.1807]
[1780558983349,85.91,63907.69,26.7,-0.19169,9e-05,9.1807]
[1780558983475,85.91,63913.88,26.7,-0.19113,9e-05,9.16489]
[1780558983853,85.91,63913.88,26.7,-0.19113,9e-05,9.16489]
[1780558984110,85.91,63913.88,26.7,-0.19113,9e-05,9.16489]
[1780558984204,85.91,63913.88,26.7,-0.19113,9e-05,9.16489]
[1780558984478,85.91,63913.88,26.7,-0.19113,9e-05,9.16489]
[1780558984247,85.91,63926.41,26.7,-0.18995,9e-05,9.13195]
[1780558984746,85.91,63926.41,26.7,-0.18995,9e-05,9.13195]
[1780558985442,85.91,63947.02,26.7,-0.18803,9e-05,9.07793]
[1780558986174,85.91,63947.02,26.7,-0.18803,9e-05,9.07793]
[1780558986818,85.92,63939.84,26.7,-0.1887,9e-05,9.09696]
[1780558988199,85.92,63939.84,26.7,-0.1887,9e-05,9.09696]
[1780558988294,85.92,63939.84,26.7,-0.1887,9e-05,9.09696]
[1780558988322,85.92,63942.86,26.7,-0.18843,9e-05,9.08915]
[1780558989227,85.92,63942.86,26.7,-0.18843,9e-05,9.08915]
[1780558989298,85.92,63942.93,26.7,-0.18842,9e-05,9.08898]
[1780558990846,85.92,63937.79,26.7,-0.1889,9e-05,9.1026]
[1780558992353,85.92,63937.79,26.7,-0.1889,9e-05,9.1026]
[1780558992387,85.92,63932.48,26.7,-0.1894,9e-05,9.1167]
[1780558993542,85.92,63924.56,26.7,-0.19015,9e-05,9.13757]
[1780558993579,85.92,63924.56,26.7,-0.19015,9e-05,9.13757]
[1780558994105,85.92,63924.56,26.7,-0.19015,9e-05,9.13757]
[1780558994189,85.92,63914.62,26.7,-0.19108,9e-05,9.16369]
[1780558996345,85.92,63910.05,26.7,-0.19151,9e-05,9.1757]
[1780558996385,85.92,63910.05,26.7,-0.19151,9e-05,9.1757]
[1780558996443,85.92,63909.68,26.7,-0.19155,9e-05,9.17662]
[1780558996986,85.92,63909.68,26.7,-0.19155,9e-05,9.17662]
[1780558997540,85.92,63909.68,26.7,-0.19155,9e-05,9.17662]
[1780558998114,85.92,63905.28,26.7,-0.19196,9e-05,9.18817]
[1780558998372,85.93,63912.88,26.7,-0.19126,9e-05,9.16871]
[1780558998636,85.93,63912.88,26.7,-0.19126,9e-05,9.16871]
[1780558998988,85.93,63912.88,26.7,-0.19126,9e-05,9.16871]
[1780558998990,85.93,63919.53,26.7,-0.19064,9e-05,9.15125]
[1780559004845,85.94,63918.38,26.7,-0.19079,9e-05,9.15557]
[1780559007980,85.96,63926.12,26.7,-0.19009,9e-05,9.13624]
[1780559009899,85.96,63927.77,26.7,-0.18995,9e-05,9.13216]
[1780559009995,85.96,63922.8,26.7,-0.19042,9e-05,9.14549]
[1780559012656,85.97,63918.89,26.7,-0.19073,9e-05,9.15088]
[1780559013016,85.97,63916.7,26.7,-0.19095,9e-05,9.15689]
[1780559014453,85.97,63916.7,26.7,-0.19095,9e-05,9.15689]
[1780559014597,85.98,63916.8,26.7,-0.19096,9e-05,9.15723]
[1780559015533,85.99,63909.73,26.7,-0.19163,9e-05,9.17608]
[1780559015691,85.99,63909.73,26.7,-0.19163,9e-05,9.17608]
[1780559016049,85.99,63903.82,26.7,-0.19219,9e-05,9.19158]
[1780559016835,85.99,63903.82,26.7,-0.19219,9e-05,9.19158]
[1780559016917,85.99,63903.82,26.7,-0.19219,9e-05,9.19158]
[1780559017056,85.99,63901.34,26.7,-0.19244,9e-05,9.19835]
[1780559020077,86.0,63909.54,26.7,-0.19168,9e-05,9.17744]
[1780559021084,86.0,63902.37,26.7,-0.19237,9e-05,9.19644]
[1780559022560,86.0,63902.37,26.7,-0.19237,9e-05,9.19644]
[1780559023098,86.01,63893.08,26.7,-0.19326,9e-05,9.22117]
[1780559026119,86.01,63884.42,26.7,-0.1941,0.0001,9.24432]
[1780559026676,86.01,63884.42,26.7,-0.1941,0.0001,9.24432]
[1780559027232,86.01,63878.29,26.7,-0.19469,0.0001,9.26048]
[1780559029445,86.02,63876.64,26.7,-0.19485,0.0001,9.26509]
[1780559029552,86.02,63877.23,26.7,-0.1948,0.0001,9.26368]
[1780559030229,86.02,63877.23,26.7,-0.1948,0.0001,9.26368]
[1780559030330,86.02,63877.0,26.7,-0.19483,0.0001,9.26446]
[1780559031530,86.02,63877.0,26.7,-0.19483,0.0001,9.26446]
[1780559032526,86.02,63876.88,26.7,-0.19484,0.0001,9.26478]
[1780559032558,86.03,63870.96,26.7,-0.19542,0.0001,9.28051]
[1780559033623,86.03,63871.38,26.7,-0.19538,0.0001,9.27942]
[1780559034152,86.03,63871.38,26.7,-0.19538,0.0001,9.27942]
[1780559034889,86.03,63874.34,26.7,-0.1951,0.0001,9.27183]
[1780559037264,86.03,63876.56,26.7,-0.1949,0.0001,9.26632]
[1780559038616,86.04,63872.53,26.7,-0.19529,0.0001,9.27714]
[1780559039204,86.04,63872.53,26.7,-0.19529,0.0001,9.27714]
[1780559039220,86.04,63869.74,26.7,-0.19556,0.0001,9.28456]
[1780559043966,86.05,63870.61,26.7,-0.19551,0.0001,9.28298]
[1780559044002,86.05,63870.61,26.7,-0.19551,0.0001,9.28298]
[1780559044129,86.05,63870.61,26.7,-0.19551,0.0001,9.28298]
[1780559044454,86.05,63870.61,26.7,-0.19551,0.0001,9.28298]
[1780559046276,86.05,63864.16,26.7,-0.19614,0.0001,9.30031]
[1780559048290,86.06,63857.66,26.7,-0.19677,0.0001,9.31757]
[1780559049297,86.06,63853.03,26.7,-0.19722,0.0001,9.32977]
[1780559049733,86.06,63853.03,26.7,-0.19722,0.0001,9.32977]
[1780559049862,86.06,63853.03,26.7,-0.19722,0.0001,9.32977]
[1780559049917,86.06,63853.03,26.7,-0.19722,0.0001,9.32977]
[1780559050069,86.06,63853.03,26.7,-0.19722,0.0001,9.32977]
[1780559050304,86.06,63845.89,26.7,-0.19791,0.0001,9.34847]
[1780559051313,86.06,63841.31,26.7,-0.19836,0.0001,9.36049]
[1780559052197,86.06,63841.31,26.7,-0.19836,0.0001,9.36049]
[1780559052267,86.06,63841.31,26.7,-0.19836,0.0001,9.36049]
[1780559053808,86.07,63841.18,26.7,-0.19838,0.0001,9.36101]
[1780559057355,86.07,63845.79,26.7,-0.19795,0.0001,9.34945]
[1780559062390,86.08,63840.44,26.7,-0.19848,0.0001,9.36383]
[1780559063023,86.08,63840.44,26.7,-0.19848,0.0001,9.36383]
[1780559067269,86.08,63841.62,26.7,-0.19838,0.0001,9.36109]
[1780559067425,86.08,63846.52,26.7,-0.19791,0.0001,9.34845]
[1780559070033,86.09,63848.61,26.7,-0.19772,0.0001,9.34323]
[1780559070446,86.09,63843.67,26.7,-0.1982,0.0001,9.35616]
[1780559075483,86.09,63842.67,26.7,-0.19823,0.0001,9.35382]
[1780559076049,86.09,63842.67,26.7,-0.19823,0.0001,9.35382]
[1780559076488,86.1,63837.77,26.7,-0.19871,0.0001,9.36662]
[1780559078504,86.1,63826.66,26.7,-0.19978,0.0001,9.39555]
[1780559080035,86.1,63825.27,26.7,-0.19992,0.0001,9.39919]
[1780559080737,86.1,63825.03,26.7,-0.19994,0.0001,9.39984]
[1780559081525,86.1,63839.95,26.7,-0.1985,0.0001,9.3612]
[1780559085553,86.1,63844.52,26.7,-0.19808,0.0001,9.34966]
[1780559090588,86.11,63841.26,26.7,-0.19841,0.0001,9.3586]
[1780559095623,86.11,63840.28,26.7,-0.19851,0.0001,9.36154]
[1780559100221,86.12,63841.5,26.7,-0.19841,0.0001,9.3587]
[1780559100705,86.12,63841.5,26.7,-0.19841,0.0001,9.3587]
[1780559100672,86.12,63846.99,26.7,-0.19788,0.0001,9.34453]
[1780559101125,86.12,63846.99,26.7,-0.19788,0.0001,9.34453]
[1780559101162,86.12,63846.99,26.7,-0.19788,0.0001,9.34453]
[1780559101670,86.12,63856.16,26.7,-0.19701,0.0001,9.32081]
[1780559103352,86.12,63858.34,26.7,-0.1968,0.0001,9.31527]
[1780559103517,86.12,63858.34,26.7,-0.1968,0.0001,9.31527]
[1780559104497,86.12,63853.46,26.7,-0.19727,0.0001,9.32809]
[1780559105491,86.13,63850.21,26.7,-0.19759,0.0001,9.33666]
[1780559107511,86.13,63851.27,26.7,-0.1975,0.0001,9.33412]
[1780559111118,86.14,63849.96,26.7,-0.19764,0.0001,9.33796]
[1780559112125,86.14,63842.58,26.7,-0.19835,0.0001,9.35722]
[1780559113001,86.14,63837.81,26.7,-0.19881,0.0001,9.36969]
[1780559113975,86.14,63837.81,26.7,-0.19881,0.0001,9.36969]
[1780559115011,86.14,63835.44,26.7,-0.19905,0.0001,9.37598]
[1780559115015,86.14,63835.44,26.7,-0.19905,0.0001,9.37598]
[1780559115233,86.14,63835.44,26.7,-0.19905,0.0001,9.37598]
[1780559115236,86.14,63835.44,26.7,-0.19905,0.0001,9.37598]
[1780559115268,86.14,63835.44,26.7,-0.19905,0.0001,9.37598]
[1780559115297,86.14,63835.44,26.7,-0.19905,0.0001,9.37598]
[1780559115584,86.14,63831.25,26.7,-0.19946,0.0001,9.38695]
[1780559116308,86.14,63831.25,26.7,-0.19946,0.0001,9.38695]
[1780559116467,86.14,63821.81,26.7,-0.20037,0.0001,9.41147]
[1780559117183,86.14,63821.81,26.7,-0.20037,0.0001,9.41147]
[1780559117617,86.14,63821.81,26.7,-0.20037,0.0001,9.41147]
[1780559117691,86.14,63821.81,26.7,-0.20037,0.0001,9.41147]
[1780559119691,86.14,63822.14,26.7,-0.20034,0.0001,9.41069]
[1780559121199,86.15,63817.88,26.7,-0.20076,0.0001,9.42183]
[1780559121244,86.15,63817.88,26.7,-0.20076,0.0001,9.42183]
[1780559121293,86.15,63808.2,26.7,-0.2017,0.0001,9.4469]
[1780559123337,86.15,63809.07,26.7,-0.20162,0.0001,9.4447]
[1780559123356,86.15,63815.07,26.7,-0.20104,0.0001,9.42923]
[1780559124719,86.15,63815.07,26.7,-0.20104,0.0001,9.42923]
[1780559125194,86.15,63816.09,26.7,-0.20094,0.0001,9.42662]
[1780559125474,86.15,63816.09,26.7,-0.20094,0.0001,9.42662]
[1780559125519,86.15,63816.09,26.7,-0.20094,0.0001,9.42662]
[1780559125674,86.15,63816.09,26.7,-0.20094,0.0001,9.42662]
[1780559125692,86.15,63811.34,26.7,-0.2014,0.0001,9.43897]
[1780559125896,86.15,63811.34,26.7,-0.2014,0.0001,9.43897]
[1780559126032,86.15,63811.34,26.7,-0.2014,0.0001,9.43897]
[1780559126188,86.15,63811.34,26.7,-0.2014,0.0001,9.43897]
[1780559126538,86.15,63800.56,26.7,-0.20245,0.0001,9.46679]
[1780559127569,86.15,63800.56,26.7,-0.20245,0.0001,9.46679]
[1780559127598,86.15,63789.24,26.7,-0.20356,0.0001,9.49597]
[1780559127894,86.15,63789.24,26.7,-0.20356,0.0001,9.49597]
[1780559130041,86.15,63782.13,26.7,-0.20426,0.0001,9.51422]
[1780559130084,86.15,63782.13,26.7,-0.20426,0.0001,9.51422]
[1780559131653,86.15,63791.3,26.7,-0.20328,0.0001,9.48508]
[1780559131816,86.15,63791.3,26.7,-0.20328,0.0001,9.48508]
[1780559134714,86.15,63791.08,26.7,-0.2033,0.0001,9.48562]
[1780559136367,86.15,63794.73,26.7,-0.20294,0.0001,9.47616]
[1780559136946,86.14,63793.4,26.7,-0.20307,0.0001,9.47954]
[1780559139097,86.14,63790.45,26.7,-0.20335,0.0001,9.48711]
[1780559142117,86.14,63792.63,26.7,-0.20314,0.0001,9.48141]
[1780559144996,86.14,63792.7,26.7,-0.20313,0.0001,9.48115]
[1780559146013,86.14,63798.24,26.7,-0.20258,0.0001,9.46683]
[1780559147618,86.14,63798.24,26.7,-0.20258,0.0001,9.46683]
[1780559148351,86.14,63797.81,26.7,-0.20262,0.0001,9.46791]
[1780559150236,86.14,63798.07,26.7,-0.2026,0.0001,9.46723]
[1780559150453,86.14,63798.07,26.7,-0.2026,0.0001,9.46723]
[1780559150857,86.14,63800.13,26.7,-0.2024,0.0001,9.46191]
[1780559151050,86.14,63807.94,26.7,-0.20164,0.0001,9.44175]
[1780559153930,86.14,63803.62,26.7,-0.20206,0.0001,9.45293]
[1780559154086,86.14,63798.94,26.7,-0.20252,0.0001,9.46502]
[1780559156415,86.14,63798.55,26.7,-0.20255,0.0001,9.46604]
[1780559156449,86.14,63798.55,26.7,-0.20255,0.0001,9.46604]
[1780559156619,86.14,63798.55,26.7,-0.20255,0.0001,9.46604]
[1780559157066,86.14,63798.56,26.7,-0.20255,0.0001,9.46601]
[1780559158685,86.14,63799.82,26.7,-0.20243,0.0001,9.46275]
[1780559158710,86.14,63799.82,26.7,-0.20243,0.0001,9.46275]
[1780559158770,86.14,63801.07,26.7,-0.20231,0.0001,9.45953]
[1780559160900,86.14,63799.81,26.7,-0.20243,0.0001,9.46278]
[1780559161595,86.14,63806.09,26.7,-0.20182,0.0001,9.44657]
[1780559162135,86.14,63812.4,26.7,-0.2012,0.0001,9.43028]
[1780559163037,86.14,63812.4,26.7,-0.2012,0.0001,9.43028]
[1780559163824,86.14,63813.11,26.7,-0.20114,0.0001,9.42847]
[1780559167550,86.14,63808.67,26.7,-0.20157,0.0001,9.44005]
[1780559167997,86.14,63806.21,26.7,-0.20181,0.0001,9.44647]
[1780559169183,86.14,63804.95,26.7,-0.20194,0.0001,9.44972]
[1780559169224,86.14,63804.95,26.7,-0.20194,0.0001,9.44972]
[1780559169657,86.14,63804.95,26.7,-0.20194,0.0001,9.44972]
[1780559170539,86.14,63803.73,26.7,-0.20206,0.0001,9.4529]
[1780559170566,86.14,63803.73,26.7,-0.20206,0.0001,9.4529]
[1780559170667,86.14,63808.43,26.7,-0.2016,0.0001,9.44078]
[1780559171404,86.14,63808.43,26.7,-0.2016,0.0001,9.44078]
[1780559172733,86.14,63811.3,26.7,-0.20132,0.0001,9.43337]
[1780559172692,86.15,63805.11,26.7,-0.20192,0.0001,9.44941]
[1780559173214,86.15,63795.66,26.7,-0.20285,0.0001,9.47378]
[1780559174717,86.15,63795.66,26.7,-0.20285,0.0001,9.47378]
[1780559174733,86.15,63795.66,26.7,-0.20285,0.0001,9.47378]
[1780559174762,86.15,63795.66,26.7,-0.20285,0.0001,9.47378]
[1780559174821,86.15,63795.05,26.7,-0.20291,0.0001,9.47535]
[1780559175037,86.15,63795.05,26.7,-0.20291,0.0001,9.47535]
[1780559175047,86.15,63795.05,26.7,-0.20291,0.0001,9.47535]
[1780559175224,86.15,63795.05,26.7,-0.20291,0.0001,9.47535]
[1780559175728,86.15,63795.05,26.7,-0.20291,0.0001,9.47535]
[1780559175235,86.15,63783.34,26.7,-0.20405,0.0001,9.50549]
[1780559175846,86.15,63783.34,26.7,-0.20405,0.0001,9.50549]
[1780559175897,86.15,63783.34,26.7,-0.20405,0.0001,9.50549]
[1780559175967,86.15,63783.34,26.7,-0.20405,0.0001,9.50549]
[1780559176243,86.15,63773.54,26.7,-0.20501,0.0001,9.53066]
[1780559177132,86.15,63773.54,26.7,-0.20501,0.0001,9.53066]
[1780559177842,86.14,63770.31,26.7,-0.20533,0.0001,9.5389]
[1780559178340,86.14,63770.31,26.7,-0.20533,0.0001,9.5389]
[1780559178366,86.14,63775.06,26.7,-0.20486,0.0001,9.52662]
[1780559179265,86.14,63775.06,26.7,-0.20486,0.0001,9.52662]
[1780559180689,86.14,63777.23,26.7,-0.20464,0.0001,9.52095]
[1780559180814,86.14,63778.09,26.7,-0.20455,0.0001,9.51859]
[1780559182821,86.14,63782.94,26.7,-0.20407,0.0001,9.50605]
[1780559182899,86.14,63782.94,26.7,-0.20407,0.0001,9.50605]
[1780559184297,86.14,63782.59,26.7,-0.20411,0.0001,9.5069]
[1780559184907,86.14,63782.19,26.7,-0.20414,0.0001,9.50787]
[1780559184936,86.14,63782.19,26.7,-0.20414,0.0001,9.50787]
[1780559185203,86.14,63782.19,26.7,-0.20414,0.0001,9.50787]
[1780559185686,86.14,63782.19,26.7,-0.20414,0.0001,9.50787]
[1780559186009,86.14,63782.74,26.7,-0.20409,0.0001,9.50635]
[1780559186246,86.14,63782.74,26.7,-0.20409,0.0001,9.50635]
[1780559186417,86.14,63782.74,26.7,-0.20409,0.0001,9.50635]
[1780559186455,86.14,63782.74,26.7,-0.20409,0.0001,9.50635]
[1780559186461,86.14,63782.74,26.7,-0.20409,0.0001,9.50635]
[1780559186941,86.14,63781.11,26.7,-0.20424,0.0001,9.51049]
[1780559187720,86.14,63781.11,26.7,-0.20424,0.0001,9.51049]
[1780559187759,86.13,63785.62,26.7,-0.2038,0.0001,9.49882]
[1780559189057,86.13,63787.37,26.7,-0.20363,0.0001,9.49428]
[1780559189248,86.13,63787.37,26.7,-0.20363,0.0001,9.49428]
[1780559191369,86.13,63786.71,26.7,-0.20369,0.0001,9.49594]
[1780559192024,86.13,63786.98,26.7,-0.20359,0.0001,9.48981]
[1780559193100,86.13,63783.11,26.7,-0.20396,0.0001,9.49973]
[1780559193369,86.13,63783.11,26.7,-0.20396,0.0001,9.49973]
[1780559193459,86.13,63778.52,26.7,-0.20441,0.0001,9.5115]
[1780559198624,86.1,63776.78,26.7,-0.20449,0.0001,9.51351]
[1780559198726,86.08,63782.18,26.7,-0.20392,0.0001,9.49839]
[1780559201620,86.08,63785.26,26.7,-0.20362,0.0001,9.49041]
[1780559202804,86.08,63786.39,26.7,-0.2035,0.0001,9.48743]
[1780559202829,86.08,63785.45,26.7,-0.2036,0.0001,9.48985]
[1780559203808,86.08,63795.16,26.7,-0.20264,0.0001,9.46476]
[1780559203891,86.08,63795.16,26.7,-0.20264,0.0001,9.46476]
[1780559204443,86.08,63802.51,26.7,-0.20193,0.0001,9.44578]
[1780559205137,86.08,63802.51,26.7,-0.20193,0.0001,9.44578]
[1780559206884,86.08,63805.3,26.7,-0.20165,0.0001,9.43859]
[1780559206887,86.08,63805.3,26.7,-0.20165,0.0001,9.43859]
[1780559207976,86.08,63805.14,26.7,-0.20167,0.0001,9.43904]
[1780559208722,86.08,63805.14,26.7,-0.20167,0.0001,9.43904]
[1780559209478,86.08,63795.91,26.7,-0.20257,0.0001,9.46293]
[1780559212499,86.08,63800.84,26.7,-0.20209,0.0001,9.45022]
[1780559215671,86.08,63799.26,26.7,-0.20225,0.0001,9.45433]
[1780559217543,86.08,63795.92,26.7,-0.20257,0.0001,9.46297]
[1780559219274,86.08,63800.95,26.7,-0.20208,0.0001,9.45]
[1780559219548,86.08,63795.82,26.7,-0.20258,0.0001,9.46324]
[1780559220555,86.08,63790.68,26.7,-0.20309,0.0001,9.47651]
[1780559220862,86.08,63790.68,26.7,-0.20309,0.0001,9.47651]
[1780559220879,86.08,63790.68,26.7,-0.20309,0.0001,9.47651]
[1780559221034,86.08,63790.68,26.7,-0.20309,0.0001,9.47651]
[1780559221351,86.08,63790.68,26.7,-0.20309,0.0001,9.47651]
[1780559223368,86.08,63785.03,26.7,-0.20364,0.0001,9.49102]
[1780559223691,86.08,63785.03,26.7,-0.20364,0.0001,9.49102]
[1780559223749,86.08,63785.03,26.7,-0.20364,0.0001,9.49102]
[1780559223816,86.08,63785.03,26.7,-0.20364,0.0001,9.49102]
[1780559224586,86.08,63775.65,26.7,-0.20456,0.0001,9.51509]
[1780559225308,86.08,63775.65,26.7,-0.20456,0.0001,9.51509]
[1780559226956,86.08,63770.5,26.7,-0.20506,0.0001,9.52819]
[1780559226987,86.08,63770.5,26.7,-0.20506,0.0001,9.52819]
[1780559227017,86.08,63770.5,26.7,-0.20506,0.0001,9.52819]
[1780559227431,86.08,63770.5,26.7,-0.20506,0.0001,9.52819]
[1780559227440,86.08,63770.5,26.7,-0.20506,0.0001,9.52819]
[1780559227607,86.08,63758.77,26.7,-0.20621,0.0001,9.55823]
[1780559227977,86.08,63758.77,26.7,-0.20621,0.0001,9.55823]
[1780559228013,86.08,63758.77,26.7,-0.20621,0.0001,9.55823]
[1780559229185,86.07,63755.44,26.7,-0.20654,0.0001,9.56665]
[1780559229743,86.07,63755.44,26.7,-0.20654,0.0001,9.56665]
[1780559230544,86.07,63754.62,26.7,-0.20662,0.0001,9.56863]
[1780559231554,86.07,63755.69,26.7,-0.2065,0.0001,9.56576]
[1780559234683,86.06,63757.66,26.7,-0.2063,0.0001,9.56036]
[1780559237078,86.06,63758.68,26.7,-0.20618,0.0001,9.55739]
[1780559239705,86.06,63754.58,26.7,-0.20659,0.0001,9.56779]
[1780559239726,86.06,63754.58,26.7,-0.20659,0.0001,9.56779]
[1780559239740,86.06,63754.58,26.7,-0.20659,0.0001,9.56779]
[1780559239994,86.05,63750.12,26.7,-0.20702,0.0001,9.57899]
[1780559240178,86.05,63750.12,26.7,-0.20702,0.0001,9.57899]
[1780559242262,86.05,63744.81,26.7,-0.20754,0.0001,9.59256]
[1780559242289,86.05,63744.81,26.7,-0.20754,0.0001,9.59256]
[1780559242557,86.05,63744.81,26.7,-0.20754,0.0001,9.59256]
[1780559242655,86.05,63744.81,26.7,-0.20754,0.0001,9.59256]
[1780559245098,86.05,63745.09,26.7,-0.20751,0.0001,9.5917]
[1780559245563,86.05,63745.09,26.7,-0.20751,0.0001,9.5917]
[1780559245672,86.05,63745.09,26.7,-0.20751,0.0001,9.5917]
[1780559245743,86.05,63737.74,26.7,-0.20824,0.0001,9.61056]
[1780559246748,86.05,63733.02,26.7,-0.20871,0.0001,9.62265]
[1780559249196,86.05,63732.6,26.7,-0.20876,0.0001,9.62376]
[1780559249769,86.05,63722.81,26.7,-0.20973,0.0001,9.64879]
[1780559251939,86.05,63718.58,26.7,-0.21008,0.0001,9.65421]
[1780559252163,86.05,63718.58,26.7,-0.21008,0.0001,9.65421]
[1780559254167,86.05,63716.19,26.7,-0.21032,0.0001,9.66028]
[1780559254804,86.05,63717.07,26.7,-0.21023,0.0001,9.65801]
[1780559257902,86.05,63716.15,26.7,-0.21032,0.0001,9.66026]
[1780559258048,86.05,63716.15,26.7,-0.21032,0.0001,9.66026]
[1780559259840,86.05,63722.44,26.7,-0.20969,0.0001,9.64417]
[1780559260924,86.05,63725.63,26.7,-0.20937,0.0001,9.63602]
[1780559262977,86.05,63722.77,26.7,-0.20965,0.0001,9.64327]
[1780559264968,86.05,63722.91,26.7,-0.20964,0.0001,9.64289]
[1780559266580,86.05,63722.9,26.7,-0.20964,0.0001,9.64291]
[1780559266889,86.05,63715.15,26.7,-0.21041,0.0001,9.6626]
[1780559271924,86.05,63713.13,26.7,-0.21061,0.0001,9.66757]
[1780559272926,86.05,63713.13,26.7,-0.21061,0.0001,9.66757]
[1780559273894,86.05,63719.03,26.7,-0.21002,0.0001,9.65249]
[1780559274182,86.05,63719.03,26.7,-0.21002,0.0001,9.65249]
[1780559274831,86.05,63735.84,26.7,-0.20834,0.0001,9.60949]
[1780559274914,86.05,63735.84,26.7,-0.20834,0.0001,9.60949]
[1780559275860,86.05,63735.84,26.7,-0.20834,0.0001,9.60949]
[1780559275878,86.04,63744.46,26.7,-0.20748,0.0001,9.58738]
[1780559276445,86.04,63744.46,26.7,-0.20748,0.0001,9.58738]
[1780559276846,86.04,63744.46,26.7,-0.20748,0.0001,9.58738]
[1780559276516,86.04,63749.61,26.7,-0.20697,0.0001,9.57419]
[1780559277633,86.04,63749.61,26.7,-0.20697,0.0001,9.57419]
[1780559277708,86.04,63759.54,26.7,-0.20598,0.0001,9.54873]
[1780559277941,86.04,63759.54,26.7,-0.20598,0.0001,9.54873]
[1780559278529,86.04,63759.54,26.7,-0.20598,0.0001,9.54873]
[1780559280705,86.04,63762.32,26.7,-0.20571,0.0001,9.54162]
[1780559280826,86.04,63762.32,26.7,-0.20571,0.0001,9.54162]
[1780559282103,86.05,63766.6,26.7,-0.20529,0.0001,9.53068]
[1780559282719,86.05,63766.6,26.7,-0.20529,0.0001,9.53068]
[1780559283304,86.05,63763.22,26.7,-0.20563,0.0001,9.53949]
[1780559283346,86.05,63744.43,26.7,-0.20749,0.0001,9.58768]
[1780559284739,86.05,63744.43,26.7,-0.20749,0.0001,9.58768]
[1780559284846,86.05,63736.89,26.7,-0.20824,0.0001,9.60703]
[1780559285547,86.05,63736.89,26.7,-0.20824,0.0001,9.60703]
[1780559285573,86.05,63731.82,26.7,-0.20874,0.0001,9.61999]
[1780559286611,86.05,63725.81,26.7,-0.20935,0.0001,9.63541]
[1780559287773,86.05,63725.81,26.7,-0.20935,0.0001,9.63541]
[1780559287822,86.05,63718.84,26.7,-0.21004,0.0001,9.65318]
[1780559288059,86.05,63711.16,26.7,-0.21081,0.0001,9.67275]
[1780559289826,86.05,63711.16,26.7,-0.21081,0.0001,9.67275]
[1780559289832,86.05,63711.16,26.7,-0.21081,0.0001,9.67275]
[1780559290292,86.05,63709.11,26.7,-0.21102,0.0001,9.67796]
[1780559290534,86.05,63705.86,26.7,-0.21134,0.0001,9.68621]
[1780559291719,86.05,63705.86,26.7,-0.21134,0.0001,9.68621]
[1780559291725,86.05,63705.86,26.7,-0.21134,0.0001,9.68621]
[1780559291731,86.05,63705.86,26.7,-0.21134,0.0001,9.68621]
[1780559291818,86.05,63705.86,26.7,-0.21134,0.0001,9.68621]
[1780559291846,86.05,63704.87,26.7,-0.21144,0.0001,9.68861]
[1780559294008,86.05,63707.27,26.7,-0.21119,0.0001,9.68246]
[1780559294011,86.05,63707.27,26.7,-0.21119,0.0001,9.68246]
[1780559296280,86.05,63699.58,26.7,-0.21196,0.0001,9.70194]
[1780559296468,86.05,63699.58,26.7,-0.21196,0.0001,9.70194]
[1780559300047,86.04,63696.36,26.7,-0.21228,0.0001,9.70988]
[1780559300207,86.04,63696.36,26.7,-0.21228,0.0001,9.70988]
[1780559300502,86.04,63696.36,26.7,-0.21228,0.0001,9.70988]
[1780559301176,86.04,63693.21,26.7,-0.21259,0.0001,9.71782]
[1780559302017,86.04,63693.57,26.7,-0.21256,0.0001,9.71683]
[1780559302023,86.04,63693.57,26.7,-0.21256,0.0001,9.71683]
[1780559302160,86.04,63700.7,26.7,-0.21183,0.0001,9.69865]
[1780559304122,86.04,63704.79,26.7,-0.21142,0.0001,9.68817]
[1780559304174,86.04,63698.9,26.7,-0.21201,0.0001,9.70309]
[1780559305307,86.04,63698.9,26.7,-0.21201,0.0001,9.70309]
[1780559305309,86.04,63698.9,26.7,-0.21201,0.0001,9.70309]
[1780559305518,86.04,63698.9,26.7,-0.21201,0.0001,9.70309]
[1780559306430,86.04,63716.34,26.7,-0.21026,0.0001,9.65861]
[1780559307613,86.04,63716.34,26.7,-0.21026,0.0001,9.65861]
[1780559307715,86.03,63720.47,26.7,-0.20984,0.0001,9.64802]
[1780559310218,86.03,63720.88,26.7,-0.2098,0.0001,9.64696]
[1780559310336,86.03,63720.21,26.7,-0.20987,0.0001,9.64865]
[1780559312463,86.03,63720.29,26.7,-0.20978,0.0001,9.64309]
[1780559312564,86.03,63720.76,26.7,-0.20974,0.0001,9.64189]
[1780559313962,86.03,63721.49,26.7,-0.20966,0.0001,9.64003]
[1780559314052,86.03,63721.49,26.7,-0.20966,0.0001,9.64003]
[1780559314246,86.03,63726.24,26.7,-0.20919,0.0001,9.6279]
[1780559317349,86.03,63728.32,26.7,-0.20898,0.0001,9.62263]
[1780559317426,86.03,63728.32,26.7,-0.20898,0.0001,9.62263]
[1780559318432,86.04,63728.03,26.7,-0.20901,0.0001,9.6234]
[1780559319497,86.04,63729.37,26.7,-0.20888,0.0001,9.62001]
[1780559319598,86.04,63730.41,26.7,-0.20878,0.0001,9.61739]
[1780559320721,86.04,63730.41,26.7,-0.20878,0.0001,9.61739]
[1780559320810,86.04,63729.94,26.7,-0.20883,0.0001,9.61864]
[1780559322732,86.04,63730.07,26.7,-0.20881,0.0001,9.61831]
[1780559322841,86.04,63731.08,26.7,-0.20872,0.0001,9.61581]
[1780559323310,86.04,63726.21,26.7,-0.2092,0.0001,9.62825]
[1780559328890,86.04,63726.2,26.7,-0.2092,0.0001,9.62829]
[1780559330526,86.04,63725.6,26.7,-0.20926,0.0001,9.62983]
[1780559330565,86.04,63725.6,26.7,-0.20926,0.0001,9.62983]
[1780559331736,86.04,63740.31,26.7,-0.2078,0.0001,9.59221]
[1780559332512,86.04,63740.31,26.7,-0.2078,0.0001,9.59221]
[1780559334071,86.04,63744.43,26.7,-0.20739,0.0001,9.58169]
[1780559334387,86.04,63738.53,26.7,-0.20798,0.0001,9.59681]
[1780559337428,86.04,63737.9,26.7,-0.20804,0.0001,9.59848]
[1780559338255,86.04,63738.64,26.7,-0.20797,0.0001,9.59659]
[1780559339768,86.04,63743.17,26.7,-0.20752,0.0001,9.58503]
[1780559340260,86.04,63743.17,26.7,-0.20752,0.0001,9.58503]
[1780559340568,86.04,63743.17,26.7,-0.20752,0.0001,9.58503]
[1780559340641,86.04,63743.17,26.7,-0.20752,0.0001,9.58503]
[1780559340767,86.04,63743.17,26.7,-0.20752,0.0001,9.58503]
[1780559340920,86.04,63743.17,26.7,-0.20752,0.0001,9.58503]
[1780559340857,86.04,63750.05,26.7,-0.20684,0.0001,9.56742]
[1780559341937,86.05,63758.95,26.7,-0.20598,0.0001,9.54514]
[1780559342926,86.05,63758.95,26.7,-0.20598,0.0001,9.54514]
[1780559347120,86.08,63762.03,26.7,-0.20576,0.0001,9.53977]
[1780559349125,86.1,63765.65,26.7,-0.20546,0.0001,9.53184]
[1780559349460,86.1,63765.65,26.7,-0.20546,0.0001,9.53184]
[1780559349687,86.1,63765.65,26.7,-0.20546,0.0001,9.53184]
[1780559349932,86.1,63765.65,26.7,-0.20546,0.0001,9.53184]
[1780559349969,86.1,63765.65,26.7,-0.20546,0.0001,9.53184]
[1780559350025,86.1,63765.65,26.7,-0.20546,0.0001,9.53184]
[1780559350046,86.12,63765.2,26.7,-0.20553,0.0001,9.53393]
[1780559350565,86.12,63765.2,26.7,-0.20553,0.0001,9.53393]
[1780559350608,86.12,63765.2,26.7,-0.20553,0.0001,9.53393]
[1780559350702,86.12,63776.3,26.7,-0.20444,0.0001,9.50532]
[1780559351605,86.12,63776.3,26.7,-0.20444,0.0001,9.50532]
[1780559352099,86.1,63779.43,26.7,-0.2041,0.0001,9.49634]
[1780559352349,86.1,63779.43,26.7,-0.2041,0.0001,9.49634]
[1780559352459,86.1,63779.43,26.7,-0.2041,0.0001,9.49634]
[1780559353994,86.1,63771.49,26.7,-0.20487,0.0001,9.51667]
[1780559355351,86.1,63770.62,26.7,-0.20496,0.0001,9.51884]
[1780559355682,86.1,63770.62,26.7,-0.20496,0.0001,9.51884]
[1780559355821,86.1,63770.62,26.7,-0.20496,0.0001,9.51884]
[1780559356447,86.1,63769.84,26.7,-0.20503,0.0001,9.5207]
[1780559357952,86.1,63774.02,26.7,-0.20462,0.0001,9.50996]
[1780559357559,86.1,63778.69,26.7,-0.20416,0.0001,9.49787]
[1780559359365,86.1,63779.07,26.7,-0.20412,0.0001,9.49683]
[1780559361375,86.1,63776.09,26.7,-0.20441,0.0001,9.5044]
[1780559362231,86.09,63779.05,26.7,-0.20411,0.0001,9.49668]
[1780559362597,86.09,63784.36,26.7,-0.20359,0.0001,9.48301]
[1780559364560,86.09,63784.68,26.7,-0.20356,0.0001,9.48213]
[1780559369645,86.09,63784.18,26.7,-0.2036,0.0001,9.48325]
[1780559374655,86.09,63782.39,26.7,-0.20369,0.0001,9.48234]
[1780559376935,86.09,63782.68,26.7,-0.20366,0.0001,9.4815]
[1780559377588,86.09,63783.38,26.7,-0.20359,0.0001,9.47967]
[1780559379360,86.09,63777.81,26.7,-0.20414,0.0001,9.49394]
[1780559379587,86.09,63777.81,26.7,-0.20414,0.0001,9.49394]
[1780559379660,86.09,63777.81,26.7,-0.20414,0.0001,9.49394]
[1780559379966,86.09,63777.81,26.7,-0.20414,0.0001,9.49394]
[1780559379973,86.09,63784.31,26.7,-0.2035,0.0001,9.47716]
[1780559380440,86.09,63784.31,26.7,-0.2035,0.0001,9.47716]
[1780559380467,86.09,63784.31,26.7,-0.2035,0.0001,9.47716]
[1780559380566,86.09,63784.31,26.7,-0.2035,0.0001,9.47716]
[1780559380619,86.09,63784.31,26.7,-0.2035,0.0001,9.47716]
[1780559380722,86.09,63793.96,26.7,-0.20255,0.0001,9.45228]
[1780559381729,86.09,63801.97,26.7,-0.20177,0.0001,9.43158]
[1780559382590,86.09,63801.97,26.7,-0.20177,0.0001,9.43158]
[1780559382650,86.09,63801.97,26.7,-0.20177,0.0001,9.43158]
[1780559384479,86.09,63799.5,26.7,-0.20201,0.0001,9.43799]
[1780559384659,86.09,63799.5,26.7,-0.20201,0.0001,9.43799]
[1780559384751,86.09,63808.32,26.7,-0.20115,0.0001,9.41525]
[1780559385057,86.09,63808.32,26.7,-0.20115,0.0001,9.41525]
[1780559385464,86.09,63808.32,26.7,-0.20115,0.0001,9.41525]
[1780559385931,86.09,63808.32,26.7,-0.20115,0.0001,9.41525]
[1780559386283,86.09,63809.99,26.7,-0.20099,0.0001,9.41098]
[1780559386318,86.09,63809.99,26.7,-0.20099,0.0001,9.41098]
[1780559386323,86.09,63809.99,26.7,-0.20099,0.0001,9.41098]
[1780559386767,86.09,63810.27,26.7,-0.20097,0.0001,9.41026]
[1780559387065,86.09,63810.27,26.7,-0.20097,0.0001,9.41026]
[1780559387120,86.09,63810.27,26.7,-0.20097,0.0001,9.41026]
[1780559389110,86.09,63810.05,26.7,-0.20099,0.0001,9.41085]
[1780559389273,86.09,63810.05,26.7,-0.20099,0.0001,9.41085]
[1780559389404,86.09,63810.05,26.7,-0.20099,0.0001,9.41085]
[1780559390446,86.09,63811.92,26.7,-0.20081,0.0001,9.40602]
[1780559390644,86.09,63811.92,26.7,-0.20081,0.0001,9.40602]
[1780559390723,86.09,63811.92,26.7,-0.20081,0.0001,9.40602]
[1780559390744,86.09,63811.92,26.7,-0.20081,0.0001,9.40602]
[1780559390847,86.09,63811.92,26.7,-0.20081,0.0001,9.40602]
[1780559391074,86.09,63814.72,26.7,-0.20053,0.0001,9.39879]
[1780559391120,86.09,63814.72,26.7,-0.20053,0.0001,9.39879]
[1780559391358,86.09,63814.72,26.7,-0.20053,0.0001,9.39879]
[1780559391473,86.09,63814.72,26.7,-0.20053,0.0001,9.39879]
[1780559391609,86.09,63814.72,26.7,-0.20053,0.0001,9.39879]
[1780559391803,86.09,63821.09,26.7,-0.19991,0.0001,9.38226]
[1780559392301,86.09,63821.09,26.7,-0.19991,0.0001,9.38226]
[1780559392642,86.09,63821.09,26.7,-0.19991,0.0001,9.38226]
[1780559393460,86.09,63820.22,26.7,-0.2,0.0001,9.38456]
[1780559393812,86.09,63820.22,26.7,-0.2,0.0001,9.38456]
[1780559393864,86.09,63820.22,26.7,-0.2,0.0001,9.38456]
[1780559394087,86.09,63818.66,26.7,-0.20015,0.0001,9.3886]
[1780559394238,86.09,63818.66,26.7,-0.20015,0.0001,9.3886]
[1780559394364,86.09,63818.66,26.7,-0.20015,0.0001,9.3886]
[1780559396640,86.09,63815.8,26.7,-0.20043,0.0001,9.39598]
[1780559396746,86.09,63815.8,26.7,-0.20043,0.0001,9.39598]
[1780559397114,86.09,63816.61,26.7,-0.20035,0.0001,9.39386]
[1780559397281,86.09,63816.61,26.7,-0.20035,0.0001,9.39386]
[1780559397373,86.09,63816.61,26.7,-0.20035,0.0001,9.39386]
[1780559397414,86.09,63816.61,26.7,-0.20035,0.0001,9.39386]
[1780559399287,86.09,63809.58,26.7,-0.20103,0.0001,9.41209]
[1780559401029,86.09,63809.15,26.7,-0.20108,0.0001,9.41321]
[1780559401548,86.09,63809.15,26.7,-0.20108,0.0001,9.41321]
[1780559402212,86.09,63811.12,26.7,-0.20088,0.0001,9.40812]
[1780559405077,86.09,63805.61,26.7,-0.20142,0.0001,9.42237]
[1780559405271,86.09,63805.61,26.7,-0.20142,0.0001,9.42237]
[1780559406327,86.09,63806.35,26.7,-0.20135,0.0001,9.42045]
[1780559406674,86.09,63806.35,26.7,-0.20135,0.0001,9.42045]
[1780559406907,86.09,63798.07,26.7,-0.20216,0.0001,9.44184]
[1780559409271,86.08,63795.66,26.7,-0.20237,0.0001,9.44734]
[1780559409690,86.08,63795.66,26.7,-0.20237,0.0001,9.44734]
[1780559409695,86.08,63795.66,26.7,-0.20237,0.0001,9.44734]
[1780559409929,86.07,63794.81,26.7,-0.20244,0.0001,9.44916]
[1780559410323,86.07,63794.81,26.7,-0.20244,0.0001,9.44916]
[1780559410936,86.07,63793.78,26.7,-0.20252,0.0001,9.45143]
[1780559411210,86.07,63793.78,26.7,-0.20252,0.0001,9.45143]
[1780559411314,86.07,63793.78,26.7,-0.20252,0.0001,9.45143]
[1780559411333,86.07,63793.78,26.7,-0.20252,0.0001,9.45143]
[1780559412994,86.06,63791.51,26.7,-0.20273,0.0001,9.45687]
[1780559413000,86.06,63791.51,26.7,-0.20273,0.0001,9.45687]
[1780559413007,86.05,63791.19,26.7,-0.20274,0.0001,9.45721]
[1780559413957,86.05,63785.72,26.7,-0.20328,0.0001,9.47132]
[1780559416836,86.05,63784.42,26.7,-0.20341,0.0001,9.47464]
[1780559418121,86.05,63786.05,26.7,-0.20325,0.0001,9.4704]
[1780559418182,86.05,63786.05,26.7,-0.20325,0.0001,9.4704]
[1780559418997,86.05,63780.35,26.7,-0.2038,0.0001,9.48507]
[1780559422053,86.05,63782.59,26.7,-0.20358,0.0001,9.47923]
[1780559423060,86.05,63783.9,26.7,-0.20345,0.0001,9.47583]
[1780559423603,86.05,63781.84,26.7,-0.20365,0.0001,9.48112]
[1780559424036,86.05,63773.44,26.7,-0.20448,0.0001,9.50272]
[1780559424092,86.05,63773.44,26.7,-0.20448,0.0001,9.50272]
[1780559424223,86.05,63773.44,26.7,-0.20448,0.0001,9.50272]
[1780559425043,86.05,63766.32,26.7,-0.20518,0.0001,9.52098]
[1780559425229,86.05,63766.32,26.7,-0.20518,0.0001,9.52098]
[1780559425267,86.05,63766.32,26.7,-0.20518,0.0001,9.52098]
[1780559425720,86.05,63766.32,26.7,-0.20518,0.0001,9.52098]
[1780559425734,86.05,63766.32,26.7,-0.20518,0.0001,9.52098]
[1780559426050,86.05,63759.57,26.7,-0.20584,0.0001,9.53824]
[1780559427057,86.05,63754.41,26.7,-0.20635,0.0001,9.55139]
[1780559429030,86.05,63758.51,26.7,-0.20594,0.0001,9.54075]
[1780559431067,86.04,63756.88,26.7,-0.20609,0.0001,9.54474]
[1780559431537,86.04,63753.38,26.7,-0.20636,0.0001,9.54824]
[1780559434357,86.04,63751.42,26.7,-0.20654,0.0001,9.55293]
[1780559435113,86.04,63744.57,26.7,-0.20722,0.0001,9.57038]
[1780559435285,86.04,63744.57,26.7,-0.20722,0.0001,9.57038]
[1780559439877,86.03,63743.18,26.7,-0.20733,0.0001,9.57337]
[1780559441808,86.02,63734.99,26.7,-0.20813,0.0001,9.59391]
[1780559442817,86.02,63734.99,26.7,-0.20813,0.0001,9.59391]
[1780559445098,86.02,63736.78,26.7,-0.20795,0.0001,9.58917]
[1780559446202,86.01,63728.59,26.7,-0.20875,0.0001,9.60963]
[1780559451237,86.0,63727.8,26.7,-0.20879,0.0001,9.61074]
[1780559453885,86.0,63728.8,26.7,-0.20869,0.0001,9.60799]
[1780559457032,85.98,63734.45,26.7,-0.20809,0.0001,9.59267]
[1780559457279,85.98,63739.3,26.7,-0.20761,0.0001,9.58025]
[1780559460300,85.98,63731.37,26.7,-0.20838,0.0001,9.6001]
[1780559465335,85.97,63736.23,26.7,-0.20786,0.0001,9.58681]
[1780559467112,85.97,63736.23,26.7,-0.20786,0.0001,9.58681]
[1780559467424,85.96,63737.49,26.7,-0.20773,0.0001,9.58326]
[1780559468106,85.96,63737.49,26.7,-0.20773,0.0001,9.58326]
[1780559468100,85.96,63717.83,26.7,-0.20968,0.0001,9.6334]
[1780559468366,85.96,63713.15,26.7,-0.21015,0.0001,9.64535]
[1780559469579,85.96,63713.15,26.7,-0.21015,0.0001,9.64535]
[1780559469608,85.96,63710.93,26.7,-0.21037,0.0001,9.65081]
[1780559471586,85.96,63710.43,26.7,-0.21042,0.0001,9.65209]
[1780559471715,85.96,63710.43,26.7,-0.21042,0.0001,9.65209]
[1780559475418,85.96,63696.44,26.7,-0.21182,0.0001,9.68771]
[1780559480452,85.95,63697.14,26.7,-0.21175,0.0001,9.68574]
[1780559482467,85.95,63706.0,26.7,-0.21085,0.0001,9.66308]
[1780559483765,85.95,63706.0,26.7,-0.21085,0.0001,9.66308]
[1780559483807,85.95,63700.17,26.7,-0.21144,0.0001,9.6779]
[1780559487503,85.95,63711.74,26.7,-0.21027,0.0001,9.64827]
[1780559490839,85.95,63717.49,26.7,-0.20969,0.0001,9.63358]
[1780559492538,85.95,63710.78,26.7,-0.21029,0.0001,9.64537]
[1780559495559,85.95,63704.6,26.7,-0.21091,0.0001,9.66115]
[1780559496567,85.95,63700.07,26.7,-0.21137,0.0001,9.67269]
[1780559501602,85.95,63707.3,26.7,-0.21064,0.0001,9.65413]
[1780559506637,85.95,63708.55,26.7,-0.21051,0.0001,9.65089]
[1780559511672,85.95,63708.46,26.7,-0.21052,0.0001,9.65109]
[1780559513720,85.95,63699.46,26.7,-0.21142,0.0001,9.67402]
[1780559518749,85.94,63696.71,26.7,-0.21169,0.0001,9.68091]
[1780559519565,85.94,63696.71,26.7,-0.21169,0.0001,9.68091]
[1780559519756,85.94,63689.48,26.7,-0.21242,0.0001,9.69927]
[1780559520799,85.94,63697.52,26.7,-0.21161,0.0001,9.67878]
[1780559521417,85.94,63697.52,26.7,-0.21161,0.0001,9.67878]
[1780559521770,85.94,63709.58,26.7,-0.2104,0.0001,9.64799]
[1780559525767,85.94,63710.21,26.7,-0.21033,0.0001,9.64635]
[1780559530835,85.94,63713.28,26.7,-0.21002,0.0001,9.63855]
[1780559532553,85.94,63713.26,26.7,-0.21003,0.0001,9.63861]
[1780559532849,85.94,63716.57,26.7,-0.2097,0.0001,9.63017]
[1780559534058,85.94,63728.77,26.7,-0.20847,0.0001,9.59896]
[1780559535872,85.94,63734.59,26.7,-0.2079,0.0001,9.5841]
[1780559536878,85.94,63739.83,26.7,-0.20738,0.0001,9.57077]
[1780559539900,85.95,63732.34,26.7,-0.20813,0.0001,9.59017]
[1780559544284,85.95,63728.65,26.7,-0.20851,0.0001,9.59978]
[1780559544935,85.95,63723.8,26.7,-0.20899,0.0001,9.61223]
[1780559549969,85.95,63718.23,26.7,-0.20955,0.0001,9.6266]
[1780559555007,85.95,63711.19,26.7,-0.21018,0.0001,9.63918]
[1780559556012,85.95,63719.65,26.7,-0.20933,0.0001,9.61756]
[1780559557019,85.95,63724.27,26.7,-0.20887,0.0001,9.60576]
[1780559559779,85.95,63727.06,26.7,-0.2086,0.0001,9.59869]
[1780559562057,85.95,63713.17,26.7,-0.20997,0.0001,9.63386]
[1780559566940,85.94,63714.34,26.7,-0.20983,0.0001,9.63003]
[1780559567092,85.93,63709.39,26.7,-0.21031,0.0001,9.64247]
[1780559568099,85.93,63702.05,26.7,-0.21104,0.0001,9.66097]
[1780559573134,85.91,63699.95,26.7,-0.21121,0.0001,9.6651]
[1780559578169,85.89,63702.9,26.7,-0.21087,0.0001,9.65638]
[1780559580122,85.89,63703.19,26.7,-0.21083,0.0001,9.6554]
[1780559580414,85.89,63703.19,26.7,-0.21083,0.0001,9.6554]
[1780559580283,85.89,63688.28,26.7,-0.21233,0.0001,9.69316]
[1780559581190,85.89,63670.62,26.7,-0.21412,0.0001,9.73801]
[1780559581552,85.89,63670.62,26.7,-0.21412,0.0001,9.73801]
[1780559582283,85.89,63670.62,26.7,-0.21412,0.0001,9.73801]
[1780559582196,85.89,63666.77,26.7,-0.2145,0.0001,9.74762]
[1780559582428,85.89,63666.77,26.7,-0.2145,0.0001,9.74762]
[1780559582464,85.89,63666.77,26.7,-0.2145,0.0001,9.74762]
[1780559582476,85.89,63666.77,26.7,-0.2145,0.0001,9.74762]
[1780559582690,85.89,63666.77,26.7,-0.2145,0.0001,9.74762]
[1780559583204,85.88,63659.28,26.7,-0.21526,0.0001,9.76647]
[1780559584213,85.88,63654.15,26.7,-0.21578,0.0001,9.7793]
[1780559585048,85.88,63654.15,26.7,-0.21578,0.0001,9.7793]
[1780559586229,85.88,63660.46,26.7,-0.21512,0.0001,9.76304]
[1780559586427,85.88,63660.46,26.7,-0.21512,0.0001,9.76304]
[1780559587102,85.88,63660.46,26.7,-0.21512,0.0001,9.76304]
[1780559587235,85.88,63669.76,26.7,-0.21417,0.0001,9.73934]
[1780559588243,85.87,63677.11,26.7,-0.21342,0.0001,9.72058]
[1780559593278,85.87,63674.51,26.7,-0.21367,0.0001,9.72678]
[1780559594934,85.87,63673.35,26.7,-0.21378,0.0001,9.72964]
[1780559595293,85.86,63668.65,26.7,-0.21426,0.0001,9.74147]
[1780559596762,85.86,63667.28,26.7,-0.21439,0.0001,9.74483]
[1780559597306,85.86,63662.25,26.7,-0.2149,0.0001,9.75747]
[1780559597487,85.86,63662.25,26.7,-0.2149,0.0001,9.75747]
[1780559598171,85.86,63662.25,26.7,-0.2149,0.0001,9.75747]
[1780559599670,85.86,63660.78,26.7,-0.21504,0.0001,9.76094]
[1780559600698,85.86,63662.23,26.7,-0.21489,0.0001,9.75713]
[1780559601336,85.85,63667.24,26.7,-0.21437,0.0001,9.74431]
[1780559603834,85.85,63669.63,26.7,-0.21413,0.0001,9.73814]
[1780559605534,85.85,63670.02,26.7,-0.21408,0.0001,9.73694]
[1780559607221,85.85,63673.81,26.7,-0.21369,0.0001,9.72722]
[1780559610274,85.84,63666.96,26.7,-0.21437,0.0001,9.7443]
[1780559611754,85.84,63668.33,26.7,-0.21423,0.0001,9.74061]
[1780559612797,85.84,63667.64,26.7,-0.21422,0.0001,9.7369]
[1780559613420,85.84,63672.74,26.7,-0.21369,0.0001,9.72374]
[1780559616930,85.83,63671.54,26.7,-0.21381,0.0001,9.7266]
[1780559622231,85.83,63672.48,26.7,-0.21369,0.0001,9.72377]
[1780559622332,85.82,63677.23,26.7,-0.2132,0.0001,9.71152]
[1780559622569,85.82,63677.23,26.7,-0.2132,0.0001,9.71152]
[1780559623151,85.82,63690.3,26.7,-0.21188,0.0001,9.67818]
[1780559623490,85.82,63698.56,26.7,-0.21105,0.0001,9.65712]
[1780559627137,85.82,63699.86,26.7,-0.21091,0.0001,9.65376]
[1780559627150,85.82,63691.88,26.7,-0.21172,0.0001,9.67411]
[1780559628747,85.82,63690.19,26.7,-0.21189,0.0001,9.67838]
[1780559628819,85.82,63683.94,26.7,-0.21252,0.0001,9.6943]
[1780559629532,85.82,63678.32,26.7,-0.21309,0.0001,9.70857]
[1780559633219,85.82,63675.37,26.7,-0.21338,0.0001,9.71587]
[1780559636755,85.81,63668.66,26.7,-0.21405,0.0001,9.73266]
[1780559642623,85.8,63677.66,26.7,-0.21311,0.0001,9.70917]
[1780559643782,85.8,63677.66,26.7,-0.21311,0.0001,9.70917]
[1780559644282,85.8,63677.66,26.7,-0.21311,0.0001,9.70917]
[1780559648862,85.8,63676.99,26.7,-0.21317,0.0001,9.71055]
[1780559649208,85.8,63676.99,26.7,-0.21317,0.0001,9.71055]
[1780559651689,85.8,63685.8,26.7,-0.21227,0.0001,9.68785]
[1780559653721,85.79,63691.34,26.7,-0.2117,0.0001,9.67363]
[1780559654723,85.79,63697.37,26.7,-0.21109,0.0001,9.65821]
[1780559659315,85.79,63701.62,26.7,-0.21066,0.0001,9.64732]
[1780559661625,85.79,63702.59,26.7,-0.21057,0.0001,9.64486]
[1780559661700,85.79,63702.59,26.7,-0.21057,0.0001,9.64486]
[1780559663348,85.79,63689.76,26.7,-0.21186,0.0001,9.67762]
[1780559664225,85.79,63684.03,26.7,-0.21244,0.0001,9.69218]
[1780559664796,85.79,63689.65,26.7,-0.21187,0.0001,9.67786]
[1780559669831,85.79,63688.32,26.7,-0.212,0.0001,9.68106]
[1780559672514,85.79,63689.56,26.7,-0.21179,0.0001,9.67246]
[1780559672852,85.79,63683.89,26.7,-0.21237,0.0001,9.68688]
[1780559673860,85.79,63676.56,26.7,-0.21311,0.0001,9.70551]
[1780559674853,85.79,63676.56,26.7,-0.21311,0.0001,9.70551]
[1780559675730,85.79,63675.04,26.7,-0.21326,0.0001,9.70933]
[1780559677674,85.79,63672.24,26.7,-0.21354,0.0001,9.71631]
[1780559679901,85.78,63665.06,26.7,-0.21426,0.0001,9.73432]
[1780559680457,85.78,63665.06,26.7,-0.21426,0.0001,9.73432]
[1780559682649,85.78,63663.27,26.7,-0.21444,0.0001,9.73869]
[1780559685073,85.78,63663.47,26.7,-0.21441,0.0001,9.73797]
[1780559686927,85.77,63664.81,26.7,-0.21427,0.0001,9.73436]
[1780559687572,85.77,63665.14,26.7,-0.21423,0.0001,9.73342]
[1780559688388,85.77,63665.14,26.7,-0.21423,0.0001,9.73342]
[1780559688350,85.77,63673.16,26.7,-0.2134,0.0001,9.71284]
[1780559688889,85.77,63673.16,26.7,-0.2134,0.0001,9.71284]
[1780559689516,85.77,63676.41,26.7,-0.21307,0.0001,9.70458]
[1780559693924,85.76,63670.88,26.7,-0.21363,0.0001,9.71835]
[1780559695267,85.76,63671.62,26.7,-0.21355,0.0001,9.71639]
[1780559695734,85.76,63673.64,26.7,-0.21334,0.0001,9.71109]
[1780559698033,85.76,63680.62,26.7,-0.21262,0.0001,9.69318]
[1780559700417,85.76,63683.52,26.7,-0.21233,0.0001,9.68573]
[1780559701856,85.76,63687.14,26.7,-0.21196,0.0001,9.67641]
[1780559705430,85.75,63690.86,26.7,-0.21158,0.0001,9.6668]
[1780559706776,85.75,63694.31,26.7,-0.21123,0.0001,9.65796]
[1780559707099,85.75,63702.6,26.7,-0.21039,0.0001,9.63677]
[1780559710310,85.76,63695.81,26.7,-0.21108,0.0001,9.65419]
[1780559711127,85.76,63689.58,26.7,-0.21171,0.0001,9.67009]
[1780559712353,85.76,63689.58,26.7,-0.21171,0.0001,9.67009]
[1780559716162,85.75,63675.08,26.7,-0.21317,0.0001,9.70692]
[1780559717169,85.75,63670.36,26.7,-0.21365,0.0001,9.71886]
[1780559717768,85.75,63670.36,26.7,-0.21365,0.0001,9.71886]
[1780559720485,85.75,63668.19,26.7,-0.21386,0.0001,9.72421]
[1780559722204,85.75,63677.51,26.7,-0.21291,0.0001,9.70026]
[1780559727244,85.74,63672.56,26.7,-0.2134,0.0001,9.71257]
[1780559732262,85.74,63669.57,26.7,-0.21361,0.0001,9.7145]
[1780559733290,85.74,63660.22,26.7,-0.21456,0.0001,9.7381]
[1780559734378,85.74,63660.22,26.7,-0.21456,0.0001,9.7381]
[1780559735225,85.73,63659.59,26.7,-0.21462,0.0001,9.7396]
[1780559740339,85.72,63659.36,26.7,-0.21462,0.0001,9.73955]
[1780559745374,85.72,63659.08,26.7,-0.21463,0.0001,9.73976]
[1780559747273,85.72,63658.57,26.7,-0.21468,0.0001,9.74095]
[1780559747678,85.71,63656.03,26.7,-0.21493,0.0001,9.74729]
[1780559748395,85.72,63654.18,26.7,-0.21513,0.0001,9.75209]
[1780559749406,85.72,63658.88,26.7,-0.21465,0.0001,9.74027]
[1780559750052,85.72,63658.88,26.7,-0.21465,0.0001,9.74027]
[1780559755449,85.73,63658.34,26.7,-0.21473,0.0001,9.74235]
[1780559755810,85.73,63658.34,26.7,-0.21473,0.0001,9.74235]
[1780559757753,85.73,63653.99,26.7,-0.21519,0.0001,9.75361]
[1780559759477,85.73,63645.86,26.7,-0.21603,0.0001,9.77441]
[1780559761492,85.74,63653.0,26.7,-0.2153,0.0001,9.75647]
[1780559762143,85.74,63653.0,26.7,-0.2153,0.0001,9.75647]
[1780559763097,85.74,63656.9,26.7,-0.21491,0.0001,9.74668]
[1780559765853,85.74,63658.29,26.7,-0.21478,0.0001,9.74348]
[1780559766526,85.74,63659.55,26.7,-0.21464,0.0001,9.74017]
[1780559771008,85.74,63660.81,26.7,-0.2145,0.0001,9.73666]
[1780559772028,85.73,63660.81,26.7,-0.2145,0.0001,9.73656]
[1780559775396,85.73,63663.96,26.7,-0.21417,0.0001,9.72825]
[1780559775488,85.73,63658.07,26.7,-0.21476,0.0001,9.74302]
[1780559775600,85.73,63651.06,26.7,-0.21548,0.0001,9.7608]
[1780559777177,85.73,63651.06,26.7,-0.21548,0.0001,9.7608]
[1780559778621,85.73,63643.73,26.7,-0.21624,0.0001,9.77965]
[1780559783813,85.74,63643.64,26.7,-0.21626,0.0001,9.78016]
[1780559787630,85.74,63646.18,26.7,-0.21601,0.0001,9.77408]
[1780559787687,85.74,63634.8,26.7,-0.21718,0.0001,9.80285]
[1780559788694,85.74,63628.73,26.7,-0.21781,0.0001,9.81825]
[1780559793730,85.74,63627.74,26.7,-0.21784,0.0001,9.8155]
[1780559795744,85.74,63633.24,26.7,-0.21727,0.0001,9.80166]
[1780559797201,85.74,63633.24,26.7,-0.21727,0.0001,9.80166]
[1780559803335,85.75,63632.3,26.7,-0.21738,0.0001,9.80426]
[1780559803413,85.75,63633.35,26.7,-0.21727,0.0001,9.80169]
[1780559808836,85.74,63630.69,26.7,-0.21751,0.0001,9.80749]
[1780559810849,85.73,63638.57,26.7,-0.21669,0.0001,9.78721]
[1780559813800,85.72,63642.51,26.7,-0.21627,0.0001,9.7769]
[1780559814878,85.72,63630.72,26.7,-0.21747,0.0001,9.8064]
[1780559816892,85.71,63635.17,26.7,-0.217,0.0001,9.79482]
[1780559821555,85.71,63635.63,26.7,-0.21693,0.0001,9.79314]
[1780559821628,85.7,63635.66,26.7,-0.21692,0.0001,9.7929]
[1780559822294,85.7,63623.8,26.7,-0.21814,0.0001,9.82273]
[1780559824325,85.7,63622.45,26.7,-0.21828,0.0001,9.82613]
[1780559830404,85.7,63619.57,26.7,-0.21858,0.0001,9.83348]
[1780559830837,85.7,63618.38,26.7,-0.2187,0.0001,9.83649]
[1780559831411,85.7,63618.38,26.7,-0.2187,0.0001,9.83649]
[1780559831495,85.7,63623.94,26.7,-0.21812,0.0001,9.82226]
[1780559833014,85.7,63629.27,26.7,-0.21756,0.0001,9.80861]
[1780559833750,85.7,63629.27,26.7,-0.21756,0.0001,9.80861]
[1780559834354,85.7,63629.27,26.7,-0.21756,0.0001,9.80861]
[1780559834472,85.7,63629.27,26.7,-0.21756,0.0001,9.80861]
[1780559834565,85.69,63629.84,26.7,-0.21749,0.0001,9.80679]
[1780559835028,85.69,63624.15,26.7,-0.21808,0.0001,9.82116]
[1780559837042,85.69,63618.78,26.7,-0.21863,0.0001,9.83475]
[1780559838201,85.69,63618.78,26.7,-0.21863,0.0001,9.83475]
[1780559842076,85.69,63613.19,26.7,-0.21921,0.0001,9.84883]
[1780559847112,85.69,63612.46,26.7,-0.21928,0.0001,9.85061]
[1780559852147,85.69,63612.75,26.7,-0.21918,0.0001,9.84447]
[1780559854820,85.69,63613.23,26.7,-0.21913,0.0001,9.84324]
[1780559855059,85.69,63613.23,26.7,-0.21913,0.0001,9.84324]
[1780559860202,85.69,63614.04,26.7,-0.21904,0.0001,9.84115]
[1780559861833,85.69,63613.36,26.7,-0.21911,0.0001,9.84286]
[1780559867252,85.69,63610.41,26.7,-0.21941,0.0001,9.8502]
[1780559872287,85.69,63612.99,26.7,-0.21914,0.0001,9.8436]
[1780559877322,85.69,63610.59,26.7,-0.21939,0.0001,9.84956]
[1780559878260,85.69,63610.59,26.7,-0.21939,0.0001,9.84956]
[1780559878310,85.69,63610.59,26.7,-0.21939,0.0001,9.84956]
[1780559882872,85.68,63606.14,26.7,-0.21984,0.0001,9.8606]
[1780559883369,85.68,63601.57,26.7,-0.22031,0.0001,9.87205]
[1780559885383,85.68,63605.99,26.7,-0.21985,0.0001,9.86087]
[1780559889340,85.68,63605.92,26.7,-0.21986,0.0001,9.86095]
[1780559894447,85.68,63607.81,26.7,-0.21965,0.0001,9.85596]
[1780559897467,85.68,63597.58,26.7,-0.22071,0.0001,9.88159]
[1780559898770,85.67,63595.91,26.7,-0.22088,0.0001,9.88572]
[1780559904518,85.67,63589.08,26.7,-0.22158,0.0001,9.90241]
[1780559905038,85.67,63589.08,26.7,-0.22158,0.0001,9.90241]
[1780559905065,85.67,63589.08,26.7,-0.22158,0.0001,9.90241]
[1780559905113,85.67,63589.08,26.7,-0.22158,0.0001,9.90241]
[1780559905645,85.67,63589.08,26.7,-0.22158,0.0001,9.90241]
[1780559905678,85.67,63579.84,26.7,-0.22254,0.0001,9.92547]
[1780559907682,85.66,63576.88,26.7,-0.22284,0.0001,9.93276]
[1780559909822,85.66,63575.65,26.7,-0.22296,0.0001,9.9355]
[1780559910562,85.66,63567.66,26.7,-0.22379,0.0001,9.95545]
[1780559911500,85.66,63567.66,26.7,-0.22379,0.0001,9.95545]
[1780559911815,85.66,63564.7,26.7,-0.22402,0.0001,9.95725]
[1780559913821,85.65,63566.3,26.7,-0.22384,0.0001,9.95298]
[1780559917690,85.64,63571.38,26.7,-0.22329,0.0001,9.9399]
[1780559917749,85.64,63574.38,26.7,-0.22297,0.0001,9.93228]
[1780559923659,85.63,63575.22,26.7,-0.22286,0.0001,9.92951]
[1780559928418,85.63,63574.81,26.7,-0.22289,0.0001,9.9301]
[1780559928595,85.63,63574.81,26.7,-0.22289,0.0001,9.9301]
[1780559928694,85.62,63583.66,26.7,-0.22196,0.0001,9.90784]
[1780559929559,85.62,63583.66,26.7,-0.22196,0.0001,9.90784]
[1780559931740,85.62,63578.39,26.7,-0.2225,0.0001,9.92077]
[1780559934277,85.62,63581.58,26.7,-0.22216,0.0001,9.91269]
[1780559934477,85.62,63581.58,26.7,-0.22216,0.0001,9.91269]
[1780559934543,85.62,63581.58,26.7,-0.22216,0.0001,9.91269]
[1780559934630,85.62,63581.58,26.7,-0.22216,0.0001,9.91269]
[1780559934645,85.62,63581.58,26.7,-0.22216,0.0001,9.91269]
[1780559935471,85.62,63582.21,26.7,-0.22209,0.0001,9.91093]
[1780559935532,85.61,63574.5,26.7,-0.22289,0.0001,9.93014]
[1780559936494,85.61,63574.5,26.7,-0.22289,0.0001,9.93014]
[1780559936604,85.61,63574.5,26.7,-0.22289,0.0001,9.93014]
[1780559936615,85.61,63574.5,26.7,-0.22289,0.0001,9.93014]
[1780559936686,85.61,63562.52,26.7,-0.22414,0.00011,9.95995]
[1780559937871,85.61,63566.8,26.7,-0.22369,0.0001,9.94927]
[1780559938707,85.61,63576.69,26.7,-0.22264,0.0001,9.92428]
[1780559939470,85.61,63576.69,26.7,-0.22264,0.0001,9.92428]
[1780559942342,85.6,63571.59,26.7,-0.22317,0.0001,9.93682]
[1780559943209,85.6,63570.08,26.7,-0.22332,0.0001,9.94037]
[1780559943345,85.6,63570.08,26.7,-0.22332,0.0001,9.94037]
[1780559943350,85.6,63570.64,26.7,-0.22326,0.0001,9.93897]
[1780559945713,85.6,63569.98,26.7,-0.22333,0.0001,9.9405]
[1780559950343,85.61,63569.02,26.7,-0.22344,0.0001,9.94332]
[1780559951707,85.61,63570.61,26.7,-0.22328,0.0001,9.93951]
[1780559951765,85.61,63570.61,26.7,-0.22328,0.0001,9.93951]
[1780559951863,85.61,63569.35,26.7,-0.22341,0.0001,9.94265]
[1780559952012,85.61,63560.83,26.7,-0.22431,0.00011,9.96399]
[1780559952938,85.61,63560.83,26.7,-0.22431,0.00011,9.96399]
[1780559956096,85.61,63555.79,26.7,-0.22485,0.00011,9.97672]
[1780559956101,85.61,63555.79,26.7,-0.22485,0.00011,9.97672]
[1780559958300,85.61,63555.74,26.7,-0.22486,0.00011,9.97692]
[1780559959196,85.61,63555.53,26.7,-0.22488,0.00011,9.97747]
[1780559959291,85.61,63555.53,26.7,-0.22488,0.00011,9.97747]
[1780559959297,85.61,63544.16,26.7,-0.22608,0.00011,10.00578]
[1780559960425,85.61,63544.16,26.7,-0.22608,0.00011,10.00578]
[1780559960444,85.61,63534.56,26.7,-0.2271,0.00011,10.02963]
[1780559960925,85.61,63530.24,26.7,-0.22755,0.00011,10.04033]
[1780559963530,85.61,63526.8,26.7,-0.22792,0.00011,10.04882]
[1780559965606,85.61,63527.9,26.7,-0.2278,0.00011,10.04601]
[1780559970996,85.61,63520.8,26.7,-0.22846,0.00011,10.05793]
[1780559972410,85.61,63520.8,26.7,-0.22846,0.00011,10.05793]
[1780559974017,85.61,63534.36,26.7,-0.22702,0.00011,10.0242]
[1780559975024,85.6,63539.64,26.7,-0.22646,0.00011,10.01106]
[1780559978046,85.6,63534.21,26.7,-0.22703,0.00011,10.02449]
[1780559980315,85.6,63535.69,26.7,-0.22687,0.00011,10.02081]
[1780559984208,85.6,63537.69,26.7,-0.22666,0.00011,10.01579]
[1780559988162,85.6,63541.34,26.7,-0.22627,0.00011,10.0067]
[1780559988246,85.6,63532.29,26.7,-0.22723,0.00011,10.02915]
[1780559989330,85.6,63532.29,26.7,-0.22723,0.00011,10.02915]
[1780559989350,85.6,63532.29,26.7,-0.22723,0.00011,10.02915]
[1780559989617,85.6,63532.29,26.7,-0.22723,0.00011,10.02915]
[1780559989699,85.6,63523.91,26.7,-0.22812,0.00011,10.04986]
[1780559991162,85.6,63519.92,26.7,-0.22854,0.00011,10.05972]
[1780559991263,85.6,63510.65,26.7,-0.22953,0.00011,10.08255]
[1780559992076,85.6,63510.65,26.7,-0.22953,0.00011,10.08255]
[1780559992564,85.6,63510.65,26.7,-0.22953,0.00011,10.08255]
[1780559992606,85.6,63510.65,26.7,-0.22953,0.00011,10.08255]
[1780559993607,85.6,63514.58,26.7,-0.2291,0.00011,10.07271]
[1780559993643,85.6,63514.58,26.7,-0.2291,0.00011,10.07271]
[1780559993651,85.6,63514.58,26.7,-0.2291,0.00011,10.07271]
[1780559993778,85.6,63514.58,26.7,-0.2291,0.00011,10.07271]
[1780559995378,85.6,63517.92,26.7,-0.22874,0.00011,10.06439]
[1780559995405,85.6,63517.92,26.7,-0.22874,0.00011,10.06439]
[1780559997972,85.59,63517.06,26.7,-0.22882,0.00011,10.06624]
[1780559999012,85.59,63517.15,26.7,-0.22881,0.00011,10.06602]
[1780559999191,85.59,63517.15,26.7,-0.22881,0.00011,10.06602]
[1780559999204,85.59,63517.15,26.7,-0.22881,0.00011,10.06602]
[1780559999524,85.59,63517.15,26.7,-0.22881,0.00011,10.06602]
[1780559999574,85.59,63517.65,26.7,-0.22876,0.00011,10.06464]
[1780560000887,85.59,63514.19,26.7,-0.22912,0.00011,10.07318]
[1780560000118,85.59,63514.19,26.7,-0.22912,0.00011,10.07318]
[1780560012467,85.59,63514.19,26.7,-0.22912,0.00011,10.07318]
[1780560012491,85.59,63492.48,26.7,-0.23144,0.00011,10.12661]
[1780560014316,85.59,63497.97,26.7,-0.23086,0.00011,10.11312]
[1780560015361,85.59,63497.97,26.7,-0.23086,0.00011,10.11312]
[1780560015537,85.59,63497.97,26.7,-0.23086,0.00011,10.11312]
[1780560016141,85.59,63498.98,26.7,-0.23075,0.00011,10.11064]
[1780560016157,85.59,63498.98,26.7,-0.23075,0.00011,10.11064]
[1780560016813,85.59,63498.98,26.7,-0.23075,0.00011,10.11064]
[1780560019132,85.59,63492.93,26.7,-0.23139,0.00011,10.1255]
[1780560020921,85.59,63496.37,26.7,-0.23103,0.00011,10.11705]
[1780560022214,85.59,63495.22,26.7,-0.23115,0.00011,10.11988]
[1780560027641,85.59,63490.88,26.7,-0.23161,0.00011,10.13053]
[1780560030019,85.59,63490.05,26.7,-0.2317,0.00011,10.13257]
[1780560031683,85.59,63471.55,26.7,-0.23362,0.00011,10.17254]
[1780560032690,85.59,63480.86,26.7,-0.23262,0.00011,10.14979]
[1780560035711,85.59,63475.69,26.7,-0.23317,0.00011,10.16243]
[1780560038733,85.59,63480.82,26.7,-0.23262,0.00011,10.14989]
[1780560040749,85.59,63493.41,26.7,-0.23127,0.00011,10.11903]
[1780560042763,85.59,63483.74,26.7,-0.23231,0.00011,10.14274]
[1780560044776,85.59,63493.01,26.7,-0.23131,0.00011,10.12001]
[1780560048806,85.59,63484.34,26.7,-0.23224,0.00011,10.14127]
[1780560050820,85.59,63478.0,26.7,-0.23292,0.00011,10.15678]
[1780560051827,85.59,63466.06,26.7,-0.23421,0.00011,10.18594]
[1780560052156,85.59,63466.06,26.7,-0.23421,0.00011,10.18594]
[1780560053841,85.59,63470.95,26.7,-0.23368,0.00011,10.17401]
[1780560058876,85.59,63464.95,26.7,-0.23433,0.00011,10.18864]
[1780560060692,85.59,63463.09,26.7,-0.23453,0.00011,10.19318]
[1780560060890,85.59,63457.57,26.7,-0.23513,0.00011,10.20661]
[1780560061897,85.61,63460.82,26.7,-0.23483,0.00011,10.20009]
[1780560064491,85.66,63457.34,26.7,-0.23533,0.00011,10.21142]
[1780560065386,85.69,63459.71,26.7,-0.23513,0.00011,10.20696]
[1780560070951,85.72,63459.78,26.7,-0.2352,0.00011,10.20866]
[1780560070970,85.72,63448.21,26.7,-0.23646,0.00011,10.23684]
[1780560071804,85.72,63448.21,26.7,-0.23646,0.00011,10.23684]
[1780560073843,85.74,63449.18,26.7,-0.2364,0.00011,10.23556]
[1780560073991,85.74,63457.51,26.7,-0.2355,0.00011,10.21548]
[1780560077141,85.74,63457.61,26.7,-0.2355,0.00011,10.21548]
[1780560079205,85.75,63462.33,26.7,-0.235,0.00011,10.20428]
[1780560079914,85.75,63462.33,26.7,-0.235,0.00011,10.20428]
[1780560079931,85.75,63462.33,26.7,-0.235,0.00011,10.20428]
[1780560079943,85.75,63471.87,26.7,-0.23398,0.00011,10.18134]
[1780560080689,85.76,63461.65,26.7,-0.23509,0.00011,10.20635]
[1780560081133,85.76,63461.65,26.7,-0.23509,0.00011,10.20635]
[1780560081209,85.76,63461.65,26.7,-0.23509,0.00011,10.20635]
[1780560081856,85.76,63461.65,26.7,-0.23509,0.00011,10.20635]
[1780560081979,85.76,63461.65,26.7,-0.23509,0.00011,10.20635]
[1780560081936,85.76,63436.17,26.7,-0.23786,0.00011,10.26812]
[1780560082081,85.76,63421.17,26.7,-0.23949,0.00011,10.30421]
[1780560083244,85.76,63409.16,26.7,-0.2408,0.00011,10.33306]
[1780560084066,85.76,63409.16,26.7,-0.2408,0.00011,10.33306]
[1780560084133,85.76,63409.16,26.7,-0.2408,0.00011,10.33306]
[1780560084376,85.76,63409.16,26.7,-0.2408,0.00011,10.33306]
[1780560084386,85.76,63409.16,26.7,-0.2408,0.00011,10.33306]
[1780560084477,85.76,63403.11,26.7,-0.24147,0.00011,10.34756]
[1780560087095,85.75,63398.23,26.7,-0.24199,0.00011,10.35889]
[1780560088104,85.75,63392.5,26.7,-0.24262,0.00011,10.37251]
[1780560089244,85.75,63392.5,26.7,-0.24262,0.00011,10.37251]
[1780560090385,85.75,63395.45,26.7,-0.24229,0.00011,10.36544]
[1780560090482,85.73,63404.34,26.7,-0.24127,0.00011,10.34318]
[1780560093399,85.73,63406.94,26.7,-0.24091,0.00011,10.33147]
[1780560094229,85.73,63424.08,26.7,-0.23902,0.00011,10.2902]
[1780560095380,85.73,63434.74,26.7,-0.23786,0.00011,10.26452]
[1780560096073,85.73,63434.74,26.7,-0.23786,0.00011,10.26452]
[1780560096593,85.73,63434.74,26.7,-0.23786,0.00011,10.26452]
[1780560096603,85.73,63436.64,26.7,-0.23766,0.00011,10.26003]
[1780560097878,85.73,63442.55,26.7,-0.23702,0.00011,10.24583]
[1780560103220,85.74,63443.47,26.7,-0.23694,0.00011,10.24404]
[1780560103306,85.74,63443.47,26.7,-0.23694,0.00011,10.24404]
[1780560103499,85.74,63443.47,26.7,-0.23694,0.00011,10.24404]
[1780560104066,85.74,63443.47,26.7,-0.23694,0.00011,10.24404]
[1780560104153,85.74,63443.47,26.7,-0.23694,0.00011,10.24404]
[1780560104228,85.74,63401.22,26.7,-0.24155,0.00011,10.34557]
[1780560104561,85.74,63401.22,26.7,-0.24155,0.00011,10.34557]
[1780560105234,85.74,63385.79,26.7,-0.24325,0.00011,10.3824]
[1780560105436,85.74,63385.79,26.7,-0.24325,0.00011,10.3824]
[1780560106242,85.74,63389.96,26.7,-0.24279,0.00011,10.37241]
[1780560106632,85.74,63389.96,26.7,-0.24279,0.00011,10.37241]
[1780560107249,85.74,63395.17,26.7,-0.24221,0.00011,10.35994]
[1780560108256,85.74,63405.27,26.7,-0.2411,0.00011,10.33577]
[1780560109079,85.74,63405.27,26.7,-0.2411,0.00011,10.33577]
[1780560110057,85.74,63404.13,26.7,-0.24123,0.00011,10.33848]
[1780560110060,85.74,63404.13,26.7,-0.24123,0.00011,10.33848]
[1780560110270,85.73,63414.38,26.7,-0.2401,0.00011,10.31392]
[1780560110429,85.73,63414.38,26.7,-0.2401,0.00011,10.31392]
[1780560112284,85.73,63420.14,26.7,-0.23947,0.00011,10.30011]
[1780560113785,85.74,63423.26,26.7,-0.23913,0.00011,10.29263]
[1780560113876,85.74,63423.26,26.7,-0.23913,0.00011,10.29263]
[1780560114298,85.74,63433.39,26.7,-0.23803,0.00011,10.26828]
[1780560117119,85.74,63431.55,26.7,-0.23823,0.00011,10.27277]
[1780560117254,85.74,63431.55,26.7,-0.23823,0.00011,10.27277]
[1780560120340,85.74,63437.2,26.7,-0.23763,0.00011,10.25941]
[1780560122089,85.74,63437.2,26.7,-0.23763,0.00011,10.25941]
[1780560122164,85.74,63441.57,26.7,-0.23716,0.00011,10.24899]
[1780560124871,85.75,63442.75,26.7,-0.23704,0.00011,10.24622]
[1780560124880,85.75,63442.75,26.7,-0.23704,0.00011,10.24622]
[1780560125071,85.75,63442.75,26.7,-0.23704,0.00011,10.24622]
[1780560125165,85.75,63445.26,26.7,-0.23677,0.00011,10.24032]
[1780560125501,85.75,63445.26,26.7,-0.23677,0.00011,10.24032]
[1780560125964,85.75,63445.26,26.7,-0.23677,0.00011,10.24032]
[1780560126013,85.75,63458.84,26.7,-0.2353,0.00011,10.20745]
[1780560128396,85.75,63450.01,26.7,-0.23626,0.00011,10.22898]
[1780560131519,85.75,63452.08,26.7,-0.23604,0.00011,10.22407]
[1780560131582,85.75,63452.08,26.7,-0.23604,0.00011,10.22407]
[1780560131897,85.75,63460.57,26.7,-0.23513,0.00011,10.20357]
[1780560132425,85.75,63467.8,26.7,-0.23435,0.00011,10.186]
[1780560135446,85.76,63478.62,26.7,-0.2332,0.00011,10.15991]
[1780560136370,85.76,63478.62,26.7,-0.2332,0.00011,10.15991]
[1780560136746,85.76,63478.62,26.7,-0.2332,0.00011,10.15991]
[1780560136817,85.76,63478.62,26.7,-0.2332,0.00011,10.15991]
[1780560137105,85.76,63478.62,26.7,-0.2332,0.00011,10.15991]
[1780560137155,85.76,63486.0,26.7,-0.23241,0.00011,10.14201]
[1780560137459,85.76,63496.03,26.7,-0.23133,0.00011,10.11747]
[1780560139426,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560139518,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560139781,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560139839,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560140127,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560140144,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560140170,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560140263,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560140320,85.76,63499.9,26.7,-0.23092,0.00011,10.10791]
[1780560140289,85.76,63505.14,26.7,-0.23035,0.00011,10.09487]
[1780560140535,85.76,63505.14,26.7,-0.23035,0.00011,10.09487]
[1780560140786,85.76,63505.14,26.7,-0.23035,0.00011,10.09487]
[1780560140856,85.76,63505.14,26.7,-0.23035,0.00011,10.09487]
[1780560140894,85.76,63505.14,26.7,-0.23035,0.00011,10.09487]
[1780560141045,85.76,63505.14,26.7,-0.23035,0.00011,10.09487]
[1780560141048,85.76,63505.14,26.7,-0.23035,0.00011,10.09487]
[1780560141335,85.75,63547.3,26.7,-0.22587,0.00011,9.9907]
[1780560141869,85.75,63547.3,26.7,-0.22587,0.00011,9.9907]
[1780560142022,85.75,63547.3,26.7,-0.22587,0.00011,9.9907]
[1780560142116,85.75,63568.96,26.7,-0.2236,0.0001,9.93687]
[1780560143502,85.76,63579.35,26.7,-0.22251,0.0001,9.91101]
[1780560146921,85.76,63577.5,26.7,-0.22271,0.0001,9.91579]
[1780560148124,85.76,63575.96,26.7,-0.22288,0.0001,9.91983]
[1780560150523,85.76,63577.4,26.7,-0.22274,0.0001,9.91641]
[1780560151261,85.76,63577.4,26.7,-0.22274,0.0001,9.91641]
[1780560151334,85.77,63564.36,26.7,-0.22404,0.0001,9.94376]
[1780560152586,85.77,63554.96,26.7,-0.22503,0.00011,9.96719]
[1780560155607,85.77,63560.28,26.7,-0.22447,0.00011,9.95407]
[1780560156614,85.77,63547.25,26.7,-0.22584,0.00011,9.98647]
[1780560157575,85.77,63547.25,26.7,-0.22584,0.00011,9.98647]
[1780560158630,85.77,63557.14,26.7,-0.2248,0.00011,9.96196]
[1780560161548,85.77,63556.46,26.7,-0.22488,0.00011,9.96369]
[1780560161649,85.77,63561.07,26.7,-0.22439,0.00011,9.95226]
[1780560163663,85.77,63550.48,26.7,-0.22551,0.00011,9.97866]
[1780560165057,85.77,63550.48,26.7,-0.22551,0.00011,9.97866]
[1780560170070,85.77,63551.62,26.7,-0.22539,0.00011,9.9759]
[1780560170167,85.77,63561.67,26.7,-0.22434,0.00011,9.95094]
[1780560170712,85.77,63575.39,26.7,-0.2229,0.0001,9.91675]
[1780560172726,85.78,63581.53,26.7,-0.22226,0.0001,9.90156]
[1780560177761,85.78,63585.01,26.7,-0.22192,0.0001,9.89336]
[1780560178768,85.79,63599.63,26.7,-0.2204,0.0001,9.85686]
[1780560180738,85.79,63601.43,26.7,-0.22022,0.0001,9.85246]
[1780560180791,85.79,63601.43,26.7,-0.22022,0.0001,9.85246]
[1780560180919,85.79,63604.63,26.7,-0.21989,0.0001,9.84459]
[1780560181793,85.79,63611.56,26.7,-0.21918,0.0001,9.82734]
[1780560182589,85.79,63611.56,26.7,-0.21918,0.0001,9.82734]
[1780560182801,85.8,63604.12,26.7,-0.21996,0.0001,9.84619]
[1780560183741,85.8,63604.12,26.7,-0.21996,0.0001,9.84619]
[1780560184501,85.8,63601.97,26.7,-0.22019,0.0001,9.85178]
[1780560185277,85.8,63601.97,26.7,-0.22019,0.0001,9.85178]
[1780560185318,85.8,63598.18,26.7,-0.2206,0.0001,9.86162]
[1780560186257,85.8,63598.18,26.7,-0.2206,0.0001,9.86162]
[1780560186363,85.8,63598.18,26.7,-0.2206,0.0001,9.86162]
[1780560186348,85.81,63610.84,26.7,-0.21929,0.0001,9.82998]
[1780560186752,85.81,63610.84,26.7,-0.21929,0.0001,9.82998]
[1780560186829,85.81,63626.9,26.7,-0.21763,0.0001,9.78954]
[1780560187520,85.81,63626.9,26.7,-0.21763,0.0001,9.78954]
[1780560188345,85.81,63626.9,26.7,-0.21763,0.0001,9.78954]
[1780560188401,85.81,63630.49,26.7,-0.21727,0.0001,9.78088]
[1780560188468,85.81,63630.49,26.7,-0.21727,0.0001,9.78088]
[1780560188595,85.81,63630.49,26.7,-0.21727,0.0001,9.78088]
[1780560188617,85.81,63630.49,26.7,-0.21727,0.0001,9.78088]
[1780560188624,85.81,63630.49,26.7,-0.21727,0.0001,9.78088]
[1780560189349,85.81,63630.49,26.7,-0.21727,0.0001,9.78088]
[1780560189354,85.82,63645.39,26.7,-0.21575,0.0001,9.74347]
[1780560192621,85.82,63647.86,26.7,-0.21552,0.0001,9.73776]
[1780560192908,85.82,63647.86,26.7,-0.21552,0.0001,9.73776]
[1780560193879,85.83,63633.25,26.7,-0.21703,0.0001,9.77506]
[1780560195125,85.84,63639.09,26.7,-0.21645,0.0001,9.76081]
[1780560195532,85.84,63639.09,30.4,-0.21645,0.0001,9.76081]
[1780560195534,85.84,63639.09,31.7,-0.21645,0.0001,9.76081]
[1780560195538,85.84,63639.09,31.7,-0.21645,0.0001,9.76081]
[1780560195653,85.84,63639.09,31.7,-0.21645,0.0001,9.76081]
[1780560195728,85.84,63639.09,31.7,-0.21645,0.0001,9.76081]
[1780560195892,85.84,63646.68,31.7,-0.21568,0.0001,9.7418]
[1780560196538,85.84,63646.68,31.7,-0.21568,0.0001,9.7418]
[1780560197235,85.84,63648.08,31.7,-0.21555,0.0001,9.73851]
[1780560198093,85.84,63648.08,31.7,-0.21555,0.0001,9.73851]
[1780560198125,85.85,63647.98,31.7,-0.21557,0.0001,9.73903]
[1780560198539,85.85,63647.98,31.7,-0.21557,0.0001,9.73903]
[1780560198914,85.85,63645.7,31.7,-0.21581,0.0001,9.74489]
[1780560201233,85.85,63641.97,31.7,-0.21619,0.0001,9.75441]
[1780560203002,85.85,63645.64,31.7,-0.21582,0.0001,9.74528]
[1780560203105,85.85,63645.64,31.7,-0.21582,0.0001,9.74528]
[1780560203950,85.86,63656.62,31.7,-0.2147,0.0001,9.71766]
[1780560204955,85.86,63664.18,31.7,-0.21394,0.0001,9.69861]
[1780560207889,85.86,63663.94,31.7,-0.21397,0.0001,9.6995]
[1780560209572,85.87,63664.21,31.7,-0.21396,0.0001,9.6991]
[1780560209575,85.87,63664.21,31.7,-0.21396,0.0001,9.6991]
[1780560210174,85.87,63664.21,31.7,-0.21396,0.0001,9.6991]
[1780560210210,85.87,63656.41,31.7,-0.21476,0.0001,9.71902]
[1780560212015,85.87,63661.85,31.7,-0.21413,0.0001,9.7001]
[1780560213014,85.87,63666.81,31.7,-0.21363,0.0001,9.68765]
[1780560214021,85.88,63660.61,31.7,-0.21427,0.0001,9.70353]
[1780560214942,85.88,63660.61,31.7,-0.21427,0.0001,9.70353]
[1780560215155,85.88,63660.61,31.7,-0.21427,0.0001,9.70353]
[1780560217042,85.88,63665.89,31.7,-0.21375,0.0001,9.69054]
[1780560217638,85.88,63665.89,31.7,-0.21375,0.0001,9.69054]
[1780560217679,85.88,63665.89,31.7,-0.21375,0.0001,9.69054]
[1780560218049,85.88,63673.59,31.7,-0.21297,0.0001,9.67113]
[1780560220063,85.91,63667.36,31.7,-0.21368,0.0001,9.68882]
[1780560221070,85.93,63661.18,31.7,-0.21436,0.0001,9.70597]
[1780560221605,85.93,63661.18,31.7,-0.21436,0.0001,9.70597]
[1780560221827,85.93,63661.18,31.7,-0.21436,0.0001,9.70597]
[1780560223084,85.97,63672.8,31.7,-0.21328,0.0001,9.67912]
[1780560224088,85.97,63672.8,31.7,-0.21328,0.0001,9.67912]
[1780560224124,85.97,63672.8,31.7,-0.21328,0.0001,9.67912]
[1780560224165,85.97,63672.8,31.7,-0.21328,0.0001,9.67912]
[1780560224181,85.97,63672.8,31.7,-0.21328,0.0001,9.67912]
[1780560224186,85.97,63672.8,31.7,-0.21328,0.0001,9.67912]
[1780560224213,86.0,63671.23,31.7,-0.2135,0.0001,9.68467]
[1780560225129,86.0,63671.23,31.7,-0.2135,0.0001,9.68467]
[1780560226002,85.99,63675.57,31.7,-0.21303,0.0001,9.67292]
[1780560227409,85.98,63675.36,31.7,-0.21303,0.0001,9.67287]
[1780560227426,85.98,63675.36,31.7,-0.21303,0.0001,9.67287]
[1780560228124,85.96,63680.08,31.7,-0.2125,0.0001,9.65971]
[1780560229078,85.96,63680.08,31.7,-0.2125,0.0001,9.65971]
[1780560230139,85.95,63689.96,31.7,-0.21147,0.0001,9.63381]
[1780560231146,85.95,63694.61,31.7,-0.211,0.0001,9.62185]
[1780560231718,85.95,63694.61,31.7,-0.211,0.0001,9.62185]
[1780560232153,85.95,63704.59,31.7,-0.20999,0.0001,9.59643]
[1780560233160,85.95,63720.72,31.7,-0.20839,0.0001,9.55552]
[1780560234413,85.95,63720.72,31.7,-0.20839,0.0001,9.55552]
[1780560234681,85.96,63722.18,31.7,-0.20827,0.0001,9.55261]
[1780560235252,85.96,63722.18,31.7,-0.20827,0.0001,9.55261]
[1780560236030,85.98,63725.66,31.7,-0.20795,0.0001,9.54456]
[1780560238010,86.0,63725.33,31.7,-0.20806,0.0001,9.54729]
[1780560238284,86.0,63725.33,31.7,-0.20806,0.0001,9.54729]
[1780560241487,86.05,63721.2,31.7,-0.2086,0.0001,9.56126]
[1780560242258,86.05,63721.2,31.7,-0.2086,0.0001,9.56126]
[1780560242353,86.06,63732.25,31.7,-0.20752,0.0001,9.5337]
[1780560242489,86.06,63732.25,31.7,-0.20752,0.0001,9.5337]
[1780560243227,86.06,63732.25,31.7,-0.20752,0.0001,9.5337]
[1780560243397,86.08,63741.96,31.7,-0.20659,0.0001,9.50986]
[1780560244363,86.08,63741.96,31.7,-0.20659,0.0001,9.50986]
[1780560244455,86.1,63747.13,31.7,-0.20612,0.0001,9.49792]
[1780560247261,86.16,63757.54,31.7,-0.20525,0.0001,9.47549]
[1780560248268,86.18,63748.06,31.7,-0.20625,0.0001,9.5015]
[1780560249091,86.18,63748.06,31.7,-0.20625,0.0001,9.5015]
[1780560249535,86.2,63743.83,31.7,-0.20672,0.0001,9.51371]
[1780560250378,86.2,63743.83,31.7,-0.20672,0.0001,9.51371]
[1780560250282,86.22,63749.31,31.7,-0.20622,0.0001,9.50088]
[1780560251361,86.22,63749.31,31.7,-0.20622,0.0001,9.50088]
[1780560251416,86.22,63749.31,31.7,-0.20622,0.0001,9.50088]
[1780560251398,86.24,63744.19,31.7,-0.20678,0.0001,9.51535]
[1780560252023,86.24,63744.19,31.7,-0.20678,0.0001,9.51535]
[1780560252303,86.25,63722.3,31.7,-0.209,0.0001,9.5724]
[1780560254316,86.27,63711.29,31.7,-0.21014,0.0001,9.60124]
[1780560255931,86.27,63707.88,31.7,-0.21048,0.0001,9.61001]
[1780560256331,86.27,63714.57,31.7,-0.20981,0.0001,9.593]
[1780560257050,86.27,63714.57,31.7,-0.20981,0.0001,9.593]
[1780560259352,86.28,63721.73,31.7,-0.20911,0.0001,9.57531]
[1780560260359,86.28,63727.22,31.7,-0.20858,0.0001,9.56174]
[1780560265394,86.31,63743.1,31.7,-0.20707,0.0001,9.52308]
[1780560270429,86.32,63740.59,31.7,-0.20734,0.0001,9.53001]
[1780560271436,86.32,63744.86,31.7,-0.20684,0.0001,9.51379]
[1780560273219,86.32,63746.52,31.7,-0.20668,0.0001,9.50966]
[1780560276356,86.32,63746.01,31.7,-0.20674,0.0001,9.51131]
[1780560276378,86.32,63746.01,31.7,-0.20674,0.0001,9.51131]
[1780560276471,86.34,63752.74,31.7,-0.20612,0.0001,9.49525]
[1780560276875,86.34,63752.74,31.7,-0.20612,0.0001,9.49525]
[1780560277478,86.34,63760.19,31.7,-0.20538,0.0001,9.47631]
[1780560278830,86.35,63761.17,31.7,-0.20529,0.0001,9.47396]
[1780560279072,86.35,63761.17,31.7,-0.20529,0.0001,9.47396]
[1780560279139,86.35,63761.17,31.7,-0.20529,0.0001,9.47396]
[1780560279491,86.35,63750.84,31.7,-0.20632,0.0001,9.50056]
[1780560279894,86.35,63750.84,31.7,-0.20632,0.0001,9.50056]
[1780560279911,86.35,63750.84,31.7,-0.20632,0.0001,9.50056]
[1780560280327,86.35,63750.84,31.7,-0.20632,0.0001,9.50056]
[1780560280534,86.35,63751.56,31.7,-0.20625,0.0001,9.49884]
[1780560281506,86.35,63756.67,31.7,-0.20575,0.0001,9.4859]
[1780560281912,86.35,63756.67,31.7,-0.20575,0.0001,9.4859]
[1780560282430,86.35,63756.67,31.7,-0.20575,0.0001,9.4859]
[1780560283348,86.35,63756.62,31.7,-0.20576,0.0001,9.48617]
[1780560283381,86.36,63761.75,31.7,-0.20526,0.0001,9.47319]
[1780560284252,86.36,63761.75,31.7,-0.20526,0.0001,9.47319]
[1780560284258,86.36,63761.75,31.7,-0.20526,0.0001,9.47319]
[1780560284753,86.35,63765.61,31.7,-0.20488,0.0001,9.46323]
[1780560284772,86.35,63765.61,31.7,-0.20488,0.0001,9.46323]
[1780560284842,86.35,63765.61,31.7,-0.20488,0.0001,9.46323]
[1780560285278,86.35,63772.48,31.7,-0.2042,0.0001,9.44555]
[1780560286277,86.35,63772.48,31.7,-0.2042,0.0001,9.44555]
[1780560286285,86.35,63772.48,31.7,-0.2042,0.0001,9.44555]
[1780560286317,86.35,63779.18,31.7,-0.20354,0.0001,9.42831]
[1780560286915,86.35,63779.18,31.7,-0.20354,0.0001,9.42831]
[1780560288168,86.35,63785.42,31.7,-0.20292,0.0001,9.41223]
[1780560289125,86.35,63785.42,31.7,-0.20292,0.0001,9.41223]
[1780560289268,86.35,63785.42,31.7,-0.20292,0.0001,9.41223]
[1780560289354,86.35,63785.42,31.7,-0.20292,0.0001,9.41223]
[1780560289482,86.35,63785.42,31.7,-0.20292,0.0001,9.41223]
[1780560289703,86.35,63788.9,31.7,-0.20258,0.0001,9.40328]
[1780560290414,86.35,63800.32,31.7,-0.20146,0.0001,9.37388]
[1780560291224,86.35,63800.32,31.7,-0.20146,0.0001,9.37388]
[1780560291326,86.35,63792.91,31.7,-0.20218,0.0001,9.3929]
[1780560292008,86.35,63792.91,31.7,-0.20218,0.0001,9.3929]
[1780560292905,86.35,63796.26,31.7,-0.20185,0.0001,9.38421]
[1780560295193,86.35,63798.71,31.7,-0.20161,0.0001,9.3778]
[1780560295288,86.35,63792.91,31.7,-0.20218,0.0001,9.39274]
[1780560295687,86.35,63792.91,31.7,-0.20218,0.0001,9.39274]
[1780560296197,86.35,63792.91,31.7,-0.20218,0.0001,9.39274]
[1780560296782,86.35,63791.11,31.7,-0.20235,0.0001,9.39733]
[1780560297978,86.35,63790.0,31.7,-0.20246,0.0001,9.40013]
[1780560298000,86.35,63790.0,31.7,-0.20246,0.0001,9.40013]
[1780560299072,86.35,63790.49,31.7,-0.20241,0.0001,9.39884]
[1780560299124,86.35,63790.49,31.7,-0.20241,0.0001,9.39884]
[1780560299177,86.35,63790.49,31.7,-0.20241,0.0001,9.39884]
[1780560299189,86.35,63796.15,31.7,-0.20186,0.0001,9.38421]
[1780560299560,86.35,63796.15,31.7,-0.20186,0.0001,9.38421]
[1780560299948,86.35,63796.15,31.7,-0.20186,0.0001,9.38421]
[1780560300180,86.35,63796.15,31.7,-0.20186,0.0001,9.38421]
[1780560300286,86.35,63796.48,31.7,-0.20182,0.0001,9.38327]
[1780560301126,86.35,63796.48,31.7,-0.20182,0.0001,9.38327]
[1780560301348,86.35,63789.3,31.7,-0.20254,0.0001,9.40215]
[1780560301860,86.35,63789.3,31.7,-0.20254,0.0001,9.40215]
[1780560304099,86.35,63784.02,31.7,-0.20306,0.0001,9.41597]
[1780560304168,86.35,63784.02,31.7,-0.20306,0.0001,9.41597]
[1780560305803,86.35,63782.03,31.7,-0.20326,0.0001,9.42108]
[1780560305901,86.35,63786.81,31.7,-0.20279,0.0001,9.40878]
[1780560306810,86.35,63786.81,31.7,-0.20279,0.0001,9.40878]
[1780560308349,86.36,63789.04,31.7,-0.20257,0.0001,9.40313]
[1780560309070,86.36,63791.32,31.7,-0.20236,0.0001,9.39741]
[1780560309134,86.36,63791.32,31.7,-0.20236,0.0001,9.39741]
[1780560309139,86.36,63791.32,31.7,-0.20236,0.0001,9.39741]
[1780560309362,86.36,63791.32,31.7,-0.20236,0.0001,9.39741]
[1780560309396,86.36,63800.39,31.7,-0.20148,0.0001,9.37427]
[1780560309712,86.36,63808.06,31.7,-0.20073,0.0001,9.3545]
[1780560311727,86.38,63815.72,31.7,-0.20003,0.0001,9.33596]
[1780560312733,86.39,63808.37,31.7,-0.20077,0.0001,9.35571]
[1780560315050,86.4,63810.2,31.7,-0.20063,0.0001,9.35194]
[1780560315415,86.4,63810.2,31.7,-0.20063,0.0001,9.35194]
[1780560316023,86.42,63801.28,31.7,-0.20155,0.0001,9.37642]
[1780560317740,86.42,63797.3,31.7,-0.20194,0.0001,9.38666]
[1780560321444,86.44,63799.49,31.7,-0.20176,0.0001,9.38208]
[1780560323105,86.45,63796.8,31.7,-0.20205,0.0001,9.3897]
[1780560323578,86.45,63796.8,31.7,-0.20205,0.0001,9.3897]
[1780560323812,86.45,63790.5,31.7,-0.20269,0.0001,9.40645]
[1780560325389,86.45,63790.5,31.7,-0.20269,0.0001,9.40645]
[1780560325826,86.46,63796.66,31.7,-0.20209,0.0001,9.39092]
[1780560326676,86.46,63796.66,31.7,-0.20209,0.0001,9.39092]
[1780560326922,86.46,63796.66,31.7,-0.20209,0.0001,9.39092]
[1780560326934,86.46,63796.66,31.7,-0.20209,0.0001,9.39092]
[1780560327186,86.46,63796.66,31.7,-0.20209,0.0001,9.39092]
[1780560327196,86.46,63789.78,31.7,-0.20278,0.0001,9.40884]
[1780560327650,86.46,63789.78,31.7,-0.20278,0.0001,9.40884]
[1780560328454,86.46,63789.78,31.7,-0.20278,0.0001,9.40884]
[1780560328504,86.46,63777.64,31.7,-0.20397,0.0001,9.44002]
[1780560328650,86.46,63777.64,31.7,-0.20397,0.0001,9.44002]
[1780560329513,86.46,63772.94,31.7,-0.20442,0.0001,9.45171]
[1780560329785,86.46,63772.94,31.7,-0.20442,0.0001,9.45171]
[1780560329926,86.46,63772.94,31.7,-0.20442,0.0001,9.45171]
[1780560331683,86.44,63769.23,31.7,-0.20474,0.0001,9.46013]
[1780560332518,86.44,63769.23,31.7,-0.20474,0.0001,9.46013]
[1780560332639,86.43,63767.96,31.7,-0.20477,0.0001,9.45738]
[1780560332980,86.43,63767.96,31.7,-0.20477,0.0001,9.45738]
[1780560333017,86.43,63767.96,31.7,-0.20477,0.0001,9.45738]
[1780560333497,86.43,63767.96,31.7,-0.20477,0.0001,9.45738]
[1780560333573,86.43,63753.77,31.7,-0.20615,0.0001,9.49312]
[1780560333883,86.42,63746.52,31.7,-0.20687,0.0001,9.51154]
[1780560335464,86.42,63746.52,31.7,-0.20687,0.0001,9.51154]
[1780560335482,86.42,63746.52,31.7,-0.20687,0.0001,9.51154]
[1780560335526,86.42,63746.52,31.7,-0.20687,0.0001,9.51154]
[1780560335556,86.42,63746.52,31.7,-0.20687,0.0001,9.51154]
[1780560335598,86.42,63746.52,31.7,-0.20687,0.0001,9.51154]
[1780560335898,86.42,63755.21,31.7,-0.206,0.0001,9.48909]
[1780560338198,86.42,63757.79,31.7,-0.20574,0.0001,9.4824]
[1780560338203,86.42,63757.79,31.7,-0.20574,0.0001,9.4824]
[1780560338248,86.42,63757.79,31.7,-0.20574,0.0001,9.4824]
[1780560338527,86.42,63757.79,31.7,-0.20574,0.0001,9.4824]
[1780560338604,86.42,63757.79,31.7,-0.20574,0.0001,9.4824]
[1780560339010,86.42,63759.63,31.7,-0.20555,0.0001,9.47761]
[1780560339177,86.42,63759.63,31.7,-0.20555,0.0001,9.47761]
[1780560339502,86.42,63781.06,31.7,-0.20344,0.0001,9.42261]
[1780560340105,86.42,63781.06,31.7,-0.20344,0.0001,9.42261]
[1780560340167,86.42,63781.06,31.7,-0.20344,0.0001,9.42261]
[1780560340202,86.42,63790.74,31.7,-0.20249,0.0001,9.39773]
[1780560341226,86.42,63790.74,31.7,-0.20249,0.0001,9.39773]
[1780560342483,86.42,63789.64,31.7,-0.2026,0.0001,9.40057]
[1780560342521,86.42,63779.9,31.7,-0.20355,0.0001,9.4256]
[1780560343218,86.42,63779.9,31.7,-0.20355,0.0001,9.4256]
[1780560343280,86.42,63769.99,31.7,-0.20453,0.0001,9.451]
[1780560343681,86.42,63769.99,31.7,-0.20453,0.0001,9.451]
[1780560343954,86.41,63759.41,31.7,-0.20555,0.0001,9.4776]
[1780560346363,86.41,63758.19,31.7,-0.20567,0.0001,9.48064]
[1780560346395,86.41,63762.75,31.7,-0.20522,0.0001,9.46889]
[1780560347982,86.41,63767.76,31.7,-0.20472,0.0001,9.45594]
[1780560348680,86.41,63767.76,31.7,-0.20472,0.0001,9.45594]
[1780560350715,86.4,63761.86,31.7,-0.2053,0.0001,9.47092]
[1780560351003,86.4,63778.34,31.7,-0.20367,0.0001,9.42861]
[1780560352428,86.4,63785.56,31.7,-0.20296,0.0001,9.41005]
[1780560357846,86.4,63783.54,31.7,-0.20316,0.0001,9.41523]
[1780560360200,86.4,63781.63,31.7,-0.20335,0.0001,9.42013]
[1780560361302,86.4,63774.35,31.7,-0.20406,0.0001,9.43879]
[1780560362140,86.4,63774.35,31.7,-0.20406,0.0001,9.43879]
[1780560362225,86.4,63774.35,31.7,-0.20406,0.0001,9.43879]
[1780560362244,86.4,63774.35,31.7,-0.20406,0.0001,9.43879]
[1780560362252,86.4,63774.35,31.7,-0.20406,0.0001,9.43879]
[1780560362443,86.4,63774.35,31.7,-0.20406,0.0001,9.43879]
[1780560362610,86.4,63774.35,31.7,-0.20406,0.0001,9.43879]
[1780560362479,86.4,63764.04,31.7,-0.20507,0.0001,9.46488]
[1780560363574,86.4,63764.04,31.7,-0.20507,0.0001,9.46488]
[1780560363101,86.39,63737.91,31.7,-0.20763,0.0001,9.53103]
[1780560364697,86.37,63733.67,31.7,-0.208,0.0001,9.54043]
[1780560365524,86.37,63733.67,31.7,-0.208,0.0001,9.54043]
[1780560366191,86.35,63733.32,31.7,-0.20798,0.0001,9.53981]
[1780560366210,86.35,63733.32,31.7,-0.20798,0.0001,9.53981]
[1780560366270,86.32,63716.39,31.7,-0.20962,0.0001,9.58145]
[1780560367073,86.32,63716.39,31.7,-0.20962,0.0001,9.58145]
[1780560367318,86.32,63716.39,31.7,-0.20962,0.0001,9.58145]
[1780560367404,86.33,63709.8,31.7,-0.21029,0.0001,9.59847]
[1780560368121,86.33,63709.8,31.7,-0.21029,0.0001,9.59847]
[1780560370662,86.33,63706.65,31.7,-0.21061,0.0001,9.60654]
[1780560370714,86.33,63706.65,31.7,-0.21061,0.0001,9.60654]
[1780560370821,86.33,63703.91,31.7,-0.21088,0.0001,9.61346]
[1780560371053,86.33,63703.91,31.7,-0.21088,0.0001,9.61346]
[1780560371120,86.33,63703.91,31.7,-0.21088,0.0001,9.61346]
[1780560371214,86.33,63703.91,31.7,-0.21088,0.0001,9.61346]
[1780560371358,86.33,63690.77,31.7,-0.21221,0.0001,9.64673]
[1780560372281,86.32,63685.91,31.7,-0.21268,0.0001,9.65852]
[1780560374447,86.31,63682.96,31.7,-0.21295,0.0001,9.66533]
[1780560376164,86.29,63681.61,31.7,-0.21304,0.0001,9.66732]
[1780560377376,86.28,63681.22,31.7,-0.21305,0.0001,9.66757]
[1780560377448,86.27,63668.7,31.7,-0.21429,0.0001,9.69848]
[1780560377663,86.27,63668.7,31.7,-0.21429,0.0001,9.69848]
[1780560378359,86.27,63668.7,31.7,-0.21429,0.0001,9.69848]
[1780560380614,86.24,63667.5,31.7,-0.21433,0.0001,9.69931]
[1780560380227,86.22,63658.64,31.7,-0.21519,0.0001,9.72059]
[1780560380956,86.22,63658.64,31.7,-0.21519,0.0001,9.72059]
[1780560381009,86.22,63658.64,31.7,-0.21519,0.0001,9.72059]
[1780560381458,86.22,63658.64,31.7,-0.21519,0.0001,9.72059]
[1780560381508,86.22,63640.18,31.7,-0.21708,0.0001,9.76705]
[1780560381997,86.22,63640.18,31.7,-0.21708,0.0001,9.76705]
[1780560390311,86.0,63637.75,31.7,-0.21677,0.0001,9.75861]
[1780560394374,85.93,63637.92,31.7,-0.2165,0.0001,9.74821]
[1780560395613,85.92,63640.95,31.7,-0.21618,0.0001,9.74041]
[1780560395652,85.92,63640.95,31.7,-0.21618,0.0001,9.74041]
[1780560395665,85.92,63640.95,31.7,-0.21618,0.0001,9.74041]
[1780560395714,85.92,63650.43,31.7,-0.2152,0.0001,9.71629]
[1780560396353,85.92,63644.6,31.7,-0.2158,0.0001,9.73089]
[1780560397396,85.92,63644.6,31.7,-0.2158,0.0001,9.73089]
[1780560400008,85.91,63648.53,31.7,-0.21538,0.0001,9.72059]
[1780560400463,85.91,63648.53,31.7,-0.21538,0.0001,9.72059]
[1780560401388,85.91,63650.75,31.7,-0.21515,0.0001,9.71483]
[1780560401566,85.91,63650.75,31.7,-0.21515,0.0001,9.71483]
[1780560401654,85.91,63650.75,31.7,-0.21515,0.0001,9.71483]
[1780560401659,85.91,63650.75,31.7,-0.21515,0.0001,9.71483]
[1780560401669,85.91,63650.75,31.7,-0.21515,0.0001,9.71483]
[1780560401674,85.91,63650.75,31.7,-0.21515,0.0001,9.71483]
[1780560401667,85.91,63643.57,31.7,-0.21588,0.0001,9.73287]
[1780560401988,85.91,63643.57,31.7,-0.21588,0.0001,9.73287]
[1780560402395,85.91,63632.43,31.7,-0.21702,0.0001,9.76089]
[1780560404105,85.91,63628.86,31.7,-0.21738,0.0001,9.76975]
[1780560404237,85.91,63628.86,31.7,-0.21738,0.0001,9.76975]
[1780560404253,85.91,63628.86,31.7,-0.21738,0.0001,9.76975]
[1780560404534,85.91,63628.86,31.7,-0.21738,0.0001,9.76975]
[1780560404587,85.9,63623.01,31.7,-0.21798,0.0001,9.78432]
[1780560405417,85.9,63611.71,31.7,-0.21914,0.0001,9.81259]
[1780560406534,85.9,63611.71,31.7,-0.21914,0.0001,9.81259]
[1780560406580,85.9,63611.71,31.7,-0.21914,0.0001,9.81259]
[1780560406705,85.9,63611.71,31.7,-0.21914,0.0001,9.81259]
[1780560406717,85.9,63604.94,31.7,-0.21983,0.0001,9.82941]
[1780560406938,85.9,63604.94,31.7,-0.21983,0.0001,9.82941]
[1780560407432,85.9,63599.52,31.7,-0.2204,0.0001,9.84299]
[1780560408712,85.9,63599.52,31.7,-0.2204,0.0001,9.84299]
[1780560409446,85.9,63605.29,31.7,-0.2198,0.0001,9.82846]
[1780560414481,85.9,63606.21,31.7,-0.21969,0.0001,9.82601]
[1780560414812,85.9,63606.21,31.7,-0.21969,0.0001,9.82601]
[1780560418090,85.9,63603.32,31.7,-0.21999,0.0001,9.83319]
[1780560418452,85.9,63603.32,31.7,-0.21999,0.0001,9.83319]
[1780560418633,85.9,63603.32,31.7,-0.21999,0.0001,9.83319]
[1780560418749,85.9,63603.32,31.7,-0.21999,0.0001,9.83319]
[1780560418736,85.89,63587.66,31.7,-0.22162,0.0001,9.87236]
[1780560418915,85.89,63587.66,31.7,-0.22162,0.0001,9.87236]
[1780560419106,85.89,63587.66,31.7,-0.22162,0.0001,9.87236]
[1780560419220,85.89,63587.66,31.7,-0.22162,0.0001,9.87236]
[1780560419637,85.89,63587.66,31.7,-0.22162,0.0001,9.87236]
[1780560419689,85.89,63574.89,31.7,-0.22295,0.0001,9.9042]
[1780560420308,85.89,63574.89,31.7,-0.22295,0.0001,9.9042]
[1780560420398,85.89,63574.89,31.7,-0.22295,0.0001,9.9042]
[1780560420672,85.89,63574.89,31.7,-0.22295,0.0001,9.9042]
[1780560420752,85.89,63565.3,31.7,-0.22395,0.0001,9.92799]
[1780560421076,85.89,63565.3,31.7,-0.22395,0.0001,9.92799]
[1780560421421,85.89,63565.3,31.7,-0.22395,0.0001,9.92799]
[1780560421535,85.89,63575.28,31.7,-0.2229,0.0001,9.90304]
[1780560422027,85.89,63575.28,31.7,-0.2229,0.0001,9.90304]
[1780560422752,85.89,63575.28,31.7,-0.2229,0.0001,9.90304]
[1780560422542,85.89,63587.33,31.7,-0.22164,0.0001,9.87282]
[1780560423019,85.89,63587.33,31.7,-0.22164,0.0001,9.87282]
[1780560423549,85.89,63600.12,31.7,-0.2203,0.0001,9.8407]
[1780560424666,85.89,63600.12,31.7,-0.2203,0.0001,9.8407]
[1780560425309,85.89,63598.39,31.7,-0.22048,0.0001,9.84496]
[1780560425563,85.89,63588.76,31.7,-0.22148,0.0001,9.86902]
[1780560427100,85.88,63586.72,31.7,-0.22169,0.0001,9.87408]
[1780560427298,85.88,63586.72,31.7,-0.22169,0.0001,9.87408]
[1780560427461,85.88,63586.72,31.7,-0.22169,0.0001,9.87408]
[1780560427511,85.88,63586.72,31.7,-0.22169,0.0001,9.87408]
[1780560427578,85.88,63573.56,31.7,-0.22306,0.0001,9.90684]
[1780560428239,85.88,63573.56,31.7,-0.22306,0.0001,9.90684]
[1780560428271,85.88,63573.56,31.7,-0.22306,0.0001,9.90684]
[1780560428292,85.88,63573.56,31.7,-0.22306,0.0001,9.90684]
[1780560428363,85.88,63573.56,31.7,-0.22306,0.0001,9.90684]
[1780560428550,85.88,63573.56,31.7,-0.22306,0.0001,9.90684]
[1780560428588,85.88,63554.39,31.7,-0.22507,0.00011,9.95443]
[1780560429033,85.88,63554.39,31.7,-0.22507,0.00011,9.95443]
[1780560429612,85.88,63554.39,31.7,-0.22507,0.00011,9.95443]
[1780560429621,85.88,63554.39,31.7,-0.22507,0.00011,9.95443]
[1780560429724,85.88,63554.39,31.7,-0.22507,0.00011,9.95443]
[1780560429756,85.88,63544.3,31.7,-0.22614,0.00011,9.97952]
[1780560430694,85.88,63544.3,31.7,-0.22614,0.00011,9.97952]
[1780560430712,85.88,63534.87,31.7,-0.22714,0.00011,10.00286]
[1780560431002,85.88,63534.87,31.7,-0.22714,0.00011,10.00286]
[1780560431005,85.88,63534.87,31.7,-0.22714,0.00011,10.00286]
[1780560431007,85.88,63534.87,31.7,-0.22714,0.00011,10.00286]
[1780560431018,85.88,63534.87,31.7,-0.22714,0.00011,10.00286]
[1780560431654,85.88,63534.87,31.7,-0.22714,0.00011,10.00286]
[1780560431729,85.88,63524.93,31.7,-0.22819,0.00011,10.02738]
[1780560431889,85.88,63524.93,31.7,-0.22819,0.00011,10.02738]
[1780560432124,85.88,63524.93,31.7,-0.22819,0.00011,10.02738]
[1780560432615,85.88,63520.53,31.7,-0.22866,0.00011,10.03819]
[1780560432800,85.88,63520.53,31.7,-0.22866,0.00011,10.03819]
[1780560434173,85.88,63518.2,31.7,-0.2289,0.00011,10.04386]
[1780560436159,85.88,63520.57,31.7,-0.22865,0.00011,10.03789]
[1780560436939,85.88,63521.8,31.7,-0.22851,0.00011,10.03479]
[1780560437093,85.88,63521.8,31.7,-0.22851,0.00011,10.03479]
[1780560437273,85.88,63521.8,31.7,-0.22851,0.00011,10.03479]
[1780560437499,85.88,63521.8,31.7,-0.22851,0.00011,10.03479]
[1780560437656,85.88,63509.57,31.7,-0.22981,0.00011,10.06479]
[1780560438719,85.88,63509.57,31.7,-0.22981,0.00011,10.06479]
[1780560438663,85.88,63522.99,31.7,-0.22838,0.00011,10.03173]
[1780560439221,85.88,63522.99,31.7,-0.22838,0.00011,10.03173]
[1780560439252,85.88,63522.99,31.7,-0.22838,0.00011,10.03173]
[1780560440678,85.87,63531.76,31.7,-0.22744,0.00011,10.00995]
[1780560441684,85.87,63537.35,31.7,-0.22685,0.00011,9.99607]
[1780560442692,85.87,63544.23,31.7,-0.22612,0.00011,9.97902]
[1780560443699,85.87,63550.06,31.7,-0.22551,0.00011,9.96455]
[1780560444706,85.87,63541.11,31.7,-0.22645,0.00011,9.98672]
[1780560447527,85.87,63539.84,31.7,-0.22658,0.00011,9.98987]
[1780560447728,85.87,63548.64,31.7,-0.22565,0.00011,9.96806]
[1780560448601,85.87,63548.64,31.7,-0.22565,0.00011,9.96806]
[1780560448734,85.87,63559.8,31.7,-0.22448,0.00011,9.94036]
[1780560449848,85.87,63560.42,31.7,-0.22441,0.00011,9.93883]
[1780560449850,85.87,63560.42,31.7,-0.22441,0.00011,9.93883]
[1780560449860,85.87,63560.42,31.7,-0.22441,0.00011,9.93883]
[1780560451655,85.87,63561.73,31.7,-0.22428,0.00011,9.93562]
[1780560451707,85.87,63561.73,31.7,-0.22428,0.00011,9.93562]
[1780560451785,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560451959,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560451966,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560451994,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560452048,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560452075,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560452339,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560452458,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560452587,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560452772,85.87,63568.86,31.7,-0.22346,0.0001,9.91259]
[1780560452789,85.87,63583.12,31.7,-0.22197,0.0001,9.87707]
[1780560453796,85.87,63587.45,31.7,-0.22151,0.0001,9.86613]
[1780560453843,85.87,63587.45,31.7,-0.22151,0.0001,9.86613]
[1780560453865,85.87,63587.45,31.7,-0.22151,0.0001,9.86613]
[1780560457280,85.87,63584.96,31.7,-0.22176,0.0001,9.87207]
[1780560457454,85.87,63584.96,31.7,-0.22176,0.0001,9.87207]
[1780560457526,85.87,63584.96,31.7,-0.22176,0.0001,9.87207]
[1780560457673,85.87,63584.96,31.7,-0.22176,0.0001,9.87207]
[1780560457816,85.87,63584.96,31.7,-0.22176,0.0001,9.87207]
[1780560457824,85.87,63574.56,31.7,-0.22285,0.0001,9.89803]
[1780560457901,85.87,63574.56,31.7,-0.22285,0.0001,9.89803]
[1780560457911,85.87,63574.56,31.7,-0.22285,0.0001,9.89803]
[1780560457982,85.87,63574.56,31.7,-0.22285,0.0001,9.89803]
[1780560459522,85.87,63581.49,31.7,-0.22211,0.0001,9.88055]
[1780560460851,85.86,63585.82,31.7,-0.22166,0.0001,9.86954]
[1780560462773,85.86,63585.82,31.7,-0.22166,0.0001,9.86954]
[1780560463357,85.86,63581.91,31.7,-0.22206,0.0001,9.87923]
[1780560463798,85.86,63576.63,31.7,-0.22261,0.0001,9.89234]
[1780560463872,85.86,63569.85,31.7,-0.22332,0.0001,9.90916]
[1780560466273,85.86,63568.64,31.7,-0.22344,0.0001,9.91207]
[1780560466344,85.86,63568.64,31.7,-0.22344,0.0001,9.91207]
[1780560466675,85.86,63568.64,31.7,-0.22344,0.0001,9.91207]
[1780560466899,85.85,63568.51,31.7,-0.22345,0.0001,9.91228]
[1780560467069,85.85,63547.06,31.7,-0.2257,0.00011,9.96545]
[1780560467900,85.85,63541.39,31.7,-0.22629,0.00011,9.97938]
[1780560470801,85.85,63541.94,31.7,-0.22623,0.00011,9.97784]
[1780560470921,85.81,63541.57,31.7,-0.22618,0.00011,9.97662]
[1780560471928,85.81,63534.43,31.7,-0.22694,0.00011,9.9943]
[1780560474243,85.81,63533.9,31.7,-0.22699,0.00011,9.99561]
[1780560474296,85.81,63539.63,31.7,-0.22639,0.00011,9.98142]
[1780560475956,85.81,63544.14,31.7,-0.22591,0.00011,9.97023]
[1780560476963,85.81,63538.92,31.7,-0.22646,0.00011,9.98315]
[1780560479984,85.81,63530.1,31.7,-0.22739,0.00011,10.00498]
[1780560480991,85.81,63539.28,31.7,-0.22642,0.00011,9.98227]
[1780560483005,85.81,63532.8,31.7,-0.22711,0.00011,9.99826]
[1780560484020,85.81,63532.8,31.7,-0.22711,0.00011,9.99826]
[1780560487204,85.81,63535.33,31.7,-0.22684,0.00011,9.99194]
[1780560487263,85.81,63535.33,31.7,-0.22684,0.00011,9.99194]
[1780560487300,85.81,63529.11,31.7,-0.2275,0.00011,10.00731]
[1780560488081,85.81,63529.11,31.7,-0.2275,0.00011,10.00731]
[1780560488713,85.81,63529.11,31.7,-0.2275,0.00011,10.00731]
[1780560488774,85.81,63514.86,31.7,-0.229,0.00011,10.0423]
[1780560489040,85.81,63514.86,31.7,-0.229,0.00011,10.0423]
[1780560489171,85.81,63514.86,31.7,-0.229,0.00011,10.0423]
[1780560489299,85.81,63514.86,31.7,-0.229,0.00011,10.0423]
[1780560489619,85.8,63508.14,31.7,-0.22971,0.00011,10.05854]
[1780560491144,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491335,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491388,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491397,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491518,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491690,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491781,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491853,85.79,63507.39,31.7,-0.22976,0.00011,10.05969]
[1780560491785,85.78,63490.96,31.7,-0.23148,0.00011,10.09913]
[1780560491996,85.78,63490.96,31.7,-0.23148,0.00011,10.09913]
[1780560492090,85.78,63490.96,31.7,-0.23148,0.00011,10.09913]
[1780560492374,85.78,63490.96,31.7,-0.23148,0.00011,10.09913]
[1780560492841,85.78,63490.96,31.7,-0.23148,0.00011,10.09913]
[1780560492847,85.76,63479.44,31.7,-0.23268,0.00011,10.12643]
[1780560493102,85.76,63479.44,31.7,-0.23268,0.00011,10.12643]
[1780560493351,85.76,63479.44,31.7,-0.23268,0.00011,10.12643]
[1780560493793,85.76,63479.44,31.7,-0.23268,0.00011,10.12643]
[1780560493859,85.74,63474.82,31.7,-0.23313,0.00011,10.13643]
[1780560497120,85.73,63470.37,31.7,-0.23358,0.00011,10.1466]
[1780560498534,85.73,63470.37,31.7,-0.23358,0.00011,10.1466]
[1780560498717,85.73,63470.37,31.7,-0.23358,0.00011,10.1466]
[1780560499105,85.73,63469.06,31.7,-0.23371,0.00011,10.14962]
[1780560499720,85.73,63469.06,31.7,-0.23371,0.00011,10.14962]
[1780560499799,85.72,63455.76,31.7,-0.23514,0.00011,10.1818]
[1780560500501,85.72,63455.76,31.7,-0.23514,0.00011,10.1818]
[1780560500606,85.72,63455.76,31.7,-0.23514,0.00011,10.1818]
[1780560500706,85.72,63449.84,31.7,-0.23578,0.00011,10.19598]
[1780560501211,85.72,63449.84,31.7,-0.23578,0.00011,10.19598]
[1780560501244,85.72,63449.84,31.7,-0.23578,0.00011,10.19598]
[1780560501704,85.72,63449.84,31.7,-0.23578,0.00011,10.19598]
[1780560501722,85.72,63449.84,31.7,-0.23578,0.00011,10.19598]
[1780560503462,85.72,63444.72,31.7,-0.23633,0.00011,10.20831]
[1780560503478,85.72,63444.72,31.7,-0.23633,0.00011,10.20831]
[1780560504048,85.72,63442.48,31.7,-0.23657,0.00011,10.21367]
[1780560504456,85.72,63442.48,31.7,-0.23657,0.00011,10.21367]
[1780560504544,85.72,63442.48,31.7,-0.23657,0.00011,10.21367]
[1780560504884,85.72,63442.48,31.7,-0.23657,0.00011,10.21367]
[1780560504935,85.72,63442.6,31.7,-0.23655,0.00011,10.21332]
[1780560505087,85.72,63442.6,31.7,-0.23655,0.00011,10.21332]
[1780560505405,85.72,63442.6,31.7,-0.23655,0.00011,10.21332]
[1780560506036,85.72,63439.89,31.7,-0.23684,0.00011,10.2198]
[1780560506328,85.72,63439.89,31.7,-0.23684,0.00011,10.2198]
[1780560506576,85.72,63439.89,31.7,-0.23684,0.00011,10.2198]
[1780560506602,85.72,63427.14,31.7,-0.23823,0.00011,10.25052]
[1780560507173,85.72,63427.14,31.7,-0.23823,0.00011,10.25052]
[1780560507175,85.72,63427.14,31.7,-0.23823,0.00011,10.25052]
[1780560507695,85.72,63427.14,31.7,-0.23823,0.00011,10.25052]
[1780560507709,85.72,63427.14,31.7,-0.23823,0.00011,10.25052]
[1780560508070,85.71,63424.32,31.7,-0.23854,0.00011,10.25724]
[1780560508421,85.71,63424.32,31.7,-0.23854,0.00011,10.25724]
[1780560508491,85.71,63418.16,31.7,-0.2392,0.00011,10.27195]
[1780560509512,85.71,63418.16,31.7,-0.2392,0.00011,10.27195]
[1780560509590,85.71,63418.16,31.7,-0.2392,0.00011,10.27195]
[1780560510793,85.71,63418.7,31.7,-0.23914,0.00011,10.27054]
[1780560510841,85.71,63418.7,31.7,-0.23914,0.00011,10.27054]
[1780560510851,85.71,63418.7,31.7,-0.23914,0.00011,10.27054]
[1780560510859,85.71,63418.7,31.7,-0.23914,0.00011,10.27054]
[1780560511219,85.71,63424.29,31.7,-0.23845,0.00011,10.25154]
[1780560512266,85.71,63424.29,31.7,-0.23845,0.00011,10.25154]
[1780560512284,85.71,63424.29,31.7,-0.23845,0.00011,10.25154]
[1780560512297,85.71,63424.29,31.7,-0.23845,0.00011,10.25154]
[1780560512324,85.71,63424.29,31.7,-0.23845,0.00011,10.25154]
[1780560512328,85.71,63424.29,31.7,-0.23845,0.00011,10.25154]
[1780560512686,85.71,63424.29,31.7,-0.23845,0.00011,10.25154]
[1780560513770,85.7,63425.22,31.7,-0.23834,0.00011,10.24916]
[1780560513809,85.7,63432.11,31.7,-0.23758,0.00011,10.23243]
[1780560515247,85.7,63427.92,31.7,-0.23803,0.00011,10.24234]
[1780560516176,85.7,63427.92,31.7,-0.23803,0.00011,10.24234]
[1780560516305,85.7,63427.92,31.7,-0.23803,0.00011,10.24234]
[1780560516534,85.7,63427.92,31.7,-0.23803,0.00011,10.24234]
[1780560517261,85.69,63438.48,31.7,-0.23687,0.00011,10.21663]
[1780560521289,85.69,63448.6,31.7,-0.23576,0.00011,10.19179]
[1780560522387,85.69,63448.6,31.7,-0.23576,0.00011,10.19179]
[1780560522465,85.69,63448.6,31.7,-0.23576,0.00011,10.19179]
[1780560522507,85.69,63448.6,31.7,-0.23576,0.00011,10.19179]
[1780560523456,85.69,63450.84,31.7,-0.23551,0.00011,10.18629]
[1780560523936,85.69,63454.74,31.7,-0.23509,0.00011,10.17677]
[1780560524427,85.69,63454.74,31.7,-0.23509,0.00011,10.17677]
[1780560524475,85.69,63459.41,31.7,-0.23458,0.00011,10.16537]
[1780560525216,85.69,63459.41,31.7,-0.23458,0.00011,10.16537]
[1780560525266,85.69,63459.41,31.7,-0.23458,0.00011,10.16537]
[1780560525521,85.68,63464.77,31.7,-0.234,0.00011,10.15219]
[1780560526554,85.68,63464.77,31.7,-0.234,0.00011,10.15219]
[1780560526698,85.68,63464.77,31.7,-0.234,0.00011,10.15219]
[1780560526739,85.68,63475.26,31.7,-0.23286,0.00011,10.12641]
[1780560528338,85.67,63465.01,31.7,-0.23395,0.00011,10.15111]
[1780560529345,85.67,63457.19,31.7,-0.23479,0.00011,10.17001]
[1780560531852,85.67,63458.51,31.7,-0.23464,0.00011,10.16663]
[1780560532339,85.67,63458.83,31.7,-0.2346,0.00011,10.16566]
[1780560533342,85.67,63458.66,31.7,-0.23461,0.00011,10.16606]
[1780560534518,85.66,63445.5,31.7,-0.23603,0.00011,10.19767]
[1780560535567,85.66,63445.5,31.7,-0.23603,0.00011,10.19767]
[1780560535574,85.66,63445.5,31.7,-0.23603,0.00011,10.19767]
[1780560535627,85.66,63445.5,31.7,-0.23603,0.00011,10.19767]
[1780560535869,85.66,63445.5,31.7,-0.23603,0.00011,10.19767]
[1780560535894,85.66,63445.5,31.7,-0.23603,0.00011,10.19767]
[1780560535893,85.66,63439.82,31.7,-0.23664,0.00011,10.21125]
[1780560536105,85.66,63439.82,31.7,-0.23664,0.00011,10.21125]
[1780560536135,85.66,63439.82,31.7,-0.23664,0.00011,10.21125]
[1780560536690,85.66,63439.82,31.7,-0.23664,0.00011,10.21125]
[1780560536813,85.66,63439.82,31.7,-0.23664,0.00011,10.21125]
[1780560536855,85.66,63429.34,31.7,-0.23777,0.00011,10.23654]
[1780560537534,85.66,63429.34,31.7,-0.23777,0.00011,10.23654]
[1780560539303,85.65,63426.11,31.7,-0.23812,0.00011,10.24418]
[1780560540551,85.65,63426.43,31.7,-0.23808,0.00011,10.2433]
[1780560540805,85.65,63426.43,31.7,-0.23808,0.00011,10.2433]
[1780560540812,85.65,63426.43,31.7,-0.23808,0.00011,10.2433]
[1780560540879,85.65,63420.31,31.7,-0.23875,0.00011,10.25796]
[1780560540940,85.65,63420.31,31.7,-0.23875,0.00011,10.25796]
[1780560541429,85.65,63437.11,31.7,-0.23691,0.00011,10.21729]
[1780560542113,85.65,63437.11,31.7,-0.23691,0.00011,10.21729]
[1780560542436,85.65,63431.77,31.7,-0.23748,0.00011,10.23008]
[1780560542970,85.65,63431.77,31.7,-0.23748,0.00011,10.23008]
[1780560543834,85.65,63431.77,31.7,-0.23748,0.00011,10.23008]
[1780560546641,85.64,63429.39,31.7,-0.23773,0.00011,10.23558]
[1780560547894,85.64,63428.77,31.7,-0.2378,0.00011,10.23699]
[1780560548479,85.64,63422.79,31.7,-0.23844,0.00011,10.25123]
[1780560550016,85.63,63423.5,31.7,-0.23836,0.00011,10.24943]
[1780560550200,85.63,63423.5,31.7,-0.23836,0.00011,10.24943]
[1780560551680,85.63,63417.02,31.7,-0.23906,0.00011,10.26483]
[1780560552902,85.63,63417.02,31.7,-0.23906,0.00011,10.26483]
[1780560552507,85.63,63421.52,31.7,-0.23856,0.00011,10.25388]
[1780560553016,85.63,63421.52,31.7,-0.23856,0.00011,10.25388]
[1780560553022,85.63,63421.52,31.7,-0.23856,0.00011,10.25388]
[1780560553227,85.63,63421.52,31.7,-0.23856,0.00011,10.25388]
[1780560553230,85.63,63421.52,31.7,-0.23856,0.00011,10.25388]
[1780560553418,85.63,63421.52,31.7,-0.23856,0.00011,10.25388]
[1780560553442,85.63,63421.52,31.7,-0.23856,0.00011,10.25388]
[1780560553928,85.63,63406.22,31.7,-0.24024,0.00011,10.29056]
[1780560554188,85.63,63406.22,31.7,-0.24024,0.00011,10.29056]
[1780560554355,85.63,63406.22,31.7,-0.24024,0.00011,10.29056]
[1780560554737,85.63,63406.22,31.7,-0.24024,0.00011,10.29056]
[1780560554798,85.62,63395.76,31.7,-0.24138,0.00011,10.31553]
[1780560555886,85.62,63395.76,31.7,-0.24138,0.00011,10.31553]
[1780560556419,85.62,63392.96,31.7,-0.24169,0.00011,10.32224]
[1780560556718,85.62,63392.96,31.7,-0.24169,0.00011,10.32224]
[1780560556778,85.62,63408.32,31.7,-0.24,0.00011,10.28542]
[1780560558222,85.62,63406.6,31.7,-0.24019,0.00011,10.28954]
[1780560558879,85.62,63406.6,31.7,-0.24019,0.00011,10.28954]
[1780560559878,85.62,63407.64,31.7,-0.24008,0.00011,10.28706]
[1780560559921,85.63,63411.51,31.7,-0.23965,0.00011,10.27779]
[1780560561554,85.62,63413.19,31.7,-0.23946,0.00011,10.2736]
[1780560561861,85.62,63413.19,31.7,-0.23946,0.00011,10.2736]
[1780560561866,85.62,63413.19,31.7,-0.23946,0.00011,10.2736]
[1780560562223,85.62,63414.35,31.7,-0.23933,0.00011,10.27067]
[1780560562576,85.62,63403.18,31.7,-0.24055,0.00011,10.29738]
[1780560567173,85.62,63405.19,31.7,-0.24033,0.00011,10.29264]
[1780560567302,85.62,63405.19,31.7,-0.24033,0.00011,10.29264]
[1780560567612,85.62,63398.56,31.7,-0.24106,0.00011,10.30855]
[1780560568208,85.62,63398.56,31.7,-0.24106,0.00011,10.30855]
[1780560569378,85.62,63401.75,31.7,-0.24071,0.00011,10.30093]
[1780560569383,85.62,63401.75,31.7,-0.24071,0.00011,10.30093]
[1780560569626,85.62,63408.77,31.7,-0.23994,0.00011,10.28408]
[1780560570676,85.62,63408.77,31.7,-0.23994,0.00011,10.28408]
[1780560570681,85.62,63408.77,31.7,-0.23994,0.00011,10.28408]
[1780560570717,85.62,63403.77,31.7,-0.24049,0.00011,10.29609]
[1780560571640,85.62,63396.75,31.7,-0.24119,0.00011,10.30768]
[1780560574616,85.62,63397.52,31.7,-0.24111,0.00011,10.30584]
[1780560574661,85.62,63393.38,31.7,-0.24156,0.00011,10.31576]
[1780560579917,85.62,63394.71,31.7,-0.24141,0.00011,10.31254]
[1780560580006,85.62,63393.77,31.7,-0.24152,0.00011,10.31479]
[1780560580145,85.62,63393.77,31.7,-0.24152,0.00011,10.31479]
[1780560580930,85.62,63393.77,31.7,-0.24152,0.00011,10.31479]
[1780560580706,85.62,63376.29,31.7,-0.24345,0.00011,10.3565]
[1780560581109,85.62,63376.29,31.7,-0.24345,0.00011,10.3565]
[1780560581816,85.62,63376.29,31.7,-0.24345,0.00011,10.3565]
[1780560581848,85.62,63367.95,31.7,-0.24437,0.00011,10.37632]
[1780560582242,85.62,63367.95,31.7,-0.24437,0.00011,10.37632]
[1780560582402,85.62,63367.95,31.7,-0.24437,0.00011,10.37632]
[1780560582838,85.62,63366.58,31.7,-0.24452,0.00011,10.37952]
[1780560583726,85.62,63360.77,31.7,-0.24516,0.00011,10.39321]
[1780560584123,85.62,63360.77,31.7,-0.24516,0.00011,10.39321]
[1780560585145,85.62,63357.93,31.7,-0.24547,0.00011,10.39984]
[1780560585834,85.62,63357.93,31.7,-0.24547,0.00011,10.39984]
[1780560588762,85.61,63363.43,31.7,-0.24484,0.00011,10.38635]
[1780560590959,85.61,63364.02,31.7,-0.24477,0.00011,10.38484]
[1780560591137,85.6,63360.13,31.7,-0.2452,0.00011,10.39396]
[1780560591783,85.6,63372.7,31.7,-0.2438,0.00011,10.36402]
[1780560592790,85.6,63364.55,31.7,-0.2447,0.00011,10.38327]
[1780560593797,85.6,63373.42,31.7,-0.24371,0.00011,10.36211]
[1780560594804,85.6,63383.24,31.7,-0.24262,0.00011,10.33861]
[1780560595811,85.59,63387.53,31.7,-0.24214,0.00011,10.32829]
[1780560599839,85.59,63382.27,31.7,-0.24272,0.00011,10.34067]
[1780560600846,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601323,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601336,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601398,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601626,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601684,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601762,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601841,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560602114,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560602142,85.59,63389.39,31.7,-0.24193,0.00011,10.32361]
[1780560601859,85.59,63418.69,31.7,-0.23871,0.00011,10.25326]
[1780560602606,85.59,63418.69,31.7,-0.23871,0.00011,10.25326]
[1780560602866,85.59,63432.15,31.7,-0.23724,0.00011,10.22069]
[1780560603984,85.59,63432.15,31.7,-0.23724,0.00011,10.22069]
[1780560603991,85.59,63427.77,31.7,-0.23771,0.00011,10.2311]
[1780560604263,85.59,63427.77,31.7,-0.23771,0.00011,10.2311]
[1780560604631,85.59,63427.77,31.7,-0.23771,0.00011,10.2311]
[1780560604884,85.58,63444.03,31.7,-0.23593,0.00011,10.19161]
[1780560605387,85.58,63444.03,31.7,-0.23593,0.00011,10.19161]
[1780560605400,85.58,63444.03,31.7,-0.23593,0.00011,10.19161]
[1780560605942,85.58,63444.03,31.7,-0.23593,0.00011,10.19161]
[1780560605970,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606376,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606514,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606533,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606551,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606640,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606754,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606766,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606943,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560607073,85.58,63459.6,31.7,-0.23423,0.00011,10.15351]
[1780560606901,85.55,63488.95,31.7,-0.231,0.00011,10.07997]
[1780560607467,85.55,63488.95,31.7,-0.231,0.00011,10.07997]
[1780560607737,85.55,63488.95,31.7,-0.231,0.00011,10.07997]
[1780560607776,85.55,63488.95,31.7,-0.231,0.00011,10.07997]
[1780560608179,85.55,63488.95,31.7,-0.231,0.00011,10.07997]
[1780560607915,85.55,63514.94,31.7,-0.22821,0.00011,10.01587]
[1780560608809,85.55,63514.94,31.7,-0.22821,0.00011,10.01587]
[1780560608872,85.55,63514.94,31.7,-0.22821,0.00011,10.01587]
[1780560608921,85.55,63530.68,31.7,-0.22653,0.00011,9.97666]
[1780560609729,85.55,63530.68,31.7,-0.22653,0.00011,9.97666]
[1780560609930,85.54,63528.07,31.7,-0.2268,0.00011,9.98281]
[1780560610425,85.54,63528.07,31.7,-0.2268,0.00011,9.98281]
[1780560610517,85.54,63528.07,31.7,-0.2268,0.00011,9.98281]
[1780560610790,85.54,63528.07,31.7,-0.2268,0.00011,9.98281]
[1780560610839,85.54,63528.07,31.7,-0.2268,0.00011,9.98281]
[1780560611167,85.55,63525.81,31.7,-0.22704,0.00011,9.98854]
[1780560611175,85.55,63525.81,31.7,-0.22704,0.00011,9.98854]
[1780560611187,85.55,63525.81,31.7,-0.22704,0.00011,9.98854]
[1780560611380,85.55,63525.81,31.7,-0.22704,0.00011,9.98854]
[1780560612391,85.55,63523.94,31.7,-0.22724,0.00011,9.99321]
[1780560612428,85.55,63523.94,31.7,-0.22724,0.00011,9.99321]
[1780560612777,85.55,63523.94,31.7,-0.22724,0.00011,9.99321]
[1780560612949,85.55,63515.73,31.7,-0.22812,0.00011,10.01355]
[1780560614124,85.55,63512.79,31.7,-0.22843,0.00011,10.02075]
[1780560614611,85.55,63512.79,31.7,-0.22843,0.00011,10.02075]
[1780560614685,85.55,63512.79,31.7,-0.22843,0.00011,10.02075]
[1780560614963,85.54,63502.1,31.7,-0.22956,0.00011,10.04686]
[1780560615320,85.54,63502.1,31.7,-0.22956,0.00011,10.04686]
[1780560615970,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560616160,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560616219,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560616616,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560616730,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560616895,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560616902,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560617000,85.53,63490.55,31.7,-0.23078,0.00011,10.07494]
[1780560616977,85.52,63485.33,31.7,-0.23131,0.00011,10.08711]
[1780560617509,85.52,63485.33,31.7,-0.23131,0.00011,10.08711]
[1780560617984,85.51,63480.37,31.7,-0.23181,0.00011,10.09833]
[1780560618361,85.51,63480.37,31.7,-0.23181,0.00011,10.09833]
[1780560620000,85.45,63469.58,31.7,-0.23283,0.00011,10.12124]
[1780560620450,85.45,63469.58,31.7,-0.23283,0.00011,10.12124]
[1780560621451,85.42,63466.2,31.7,-0.23313,0.00011,10.12808]
[1780560622014,85.42,63460.71,31.7,-0.23372,0.00011,10.14137]
[1780560622658,85.42,63460.71,31.7,-0.23372,0.00011,10.14137]
[1780560622833,85.42,63460.71,31.7,-0.23372,0.00011,10.14137]
[1780560623216,85.42,63464.36,31.7,-0.23332,0.00011,10.13227]
[1780560625636,85.41,63461.43,31.7,-0.23362,0.00011,10.13913]
[1780560625643,85.41,63461.43,31.7,-0.23362,0.00011,10.13913]
[1780560627907,85.41,63459.65,31.7,-0.2338,0.00011,10.14315]
[1780560628017,85.41,63459.65,31.7,-0.2338,0.00011,10.14315]
[1780560629651,85.4,63464.57,31.7,-0.23325,0.00011,10.13078]
[1780560629664,85.4,63464.57,31.7,-0.23325,0.00011,10.13078]
[1780560630071,85.4,63456.77,31.7,-0.23409,0.00011,10.14972]
[1780560630453,85.4,63456.77,31.7,-0.23409,0.00011,10.14972]
[1780560630902,85.4,63456.77,31.7,-0.23409,0.00011,10.14972]
[1780560632107,85.4,63451.82,31.7,-0.23455,0.00011,10.15634]
[1780560632085,85.39,63446.07,31.7,-0.23517,0.00011,10.17019]
[1780560632578,85.39,63446.07,31.7,-0.23517,0.00011,10.17019]
[1780560632993,85.39,63446.07,31.7,-0.23517,0.00011,10.17019]
[1780560633092,85.39,63451.03,31.7,-0.23463,0.00011,10.15809]
[1780560633260,85.39,63451.03,31.7,-0.23463,0.00011,10.15809]
[1780560633262,85.39,63451.03,31.7,-0.23463,0.00011,10.15809]
[1780560633264,85.39,63451.03,31.7,-0.23463,0.00011,10.15809]
[1780560633988,85.39,63451.03,31.7,-0.23463,0.00011,10.15809]
[1780560634402,85.39,63448.94,31.7,-0.23485,0.00011,10.16303]
[1780560634570,85.39,63448.94,31.7,-0.23485,0.00011,10.16303]
[1780560634590,85.39,63448.94,31.7,-0.23485,0.00011,10.16303]
[1780560635106,85.38,63442.03,31.7,-0.23559,0.00011,10.17954]
[1780560640140,85.37,63442.0,31.7,-0.23555,0.00011,10.17877]
[1780560643163,85.36,63433.18,31.7,-0.2365,0.00011,10.19973]
[1780560648339,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648512,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648569,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648588,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648672,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648680,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648769,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648838,85.35,63431.65,31.7,-0.23663,0.00011,10.20269]
[1780560648909,85.34,63420.74,31.7,-0.23782,0.00011,10.22899]
[1780560649896,85.34,63420.74,31.7,-0.23782,0.00011,10.22899]
[1780560649935,85.34,63406.37,31.7,-0.23939,0.00011,10.26371]
[1780560650617,85.34,63406.37,31.7,-0.23939,0.00011,10.26371]
[1780560650921,85.34,63406.37,31.7,-0.23939,0.00011,10.26371]
[1780560650943,85.34,63406.37,31.7,-0.23939,0.00011,10.26371]
[1780560651476,85.34,63404.95,31.7,-0.23954,0.00011,10.26695]
[1780560652320,85.34,63405.78,31.7,-0.23945,0.00011,10.26495]
[1780560652926,85.34,63405.78,31.7,-0.23945,0.00011,10.26495]
[1780560653424,85.34,63406.36,31.7,-0.23938,0.00011,10.26332]
[1780560653536,85.34,63406.36,31.7,-0.23938,0.00011,10.26332]
[1780560653748,85.34,63406.36,31.7,-0.23938,0.00011,10.26332]
[1780560654106,85.34,63406.36,31.7,-0.23938,0.00011,10.26332]
[1780560654676,85.33,63425.07,31.7,-0.23732,0.00011,10.2179]
[1780560655911,85.33,63433.9,31.7,-0.23634,0.00011,10.19618]
[1780560656464,85.33,63433.9,31.7,-0.23634,0.00011,10.19618]
[1780560656588,85.33,63426.03,31.7,-0.23719,0.00011,10.2151]
[1780560657261,85.32,63432.63,31.7,-0.23646,0.00011,10.19889]
[1780560662296,85.31,63443.93,31.7,-0.2352,0.00011,10.17051]
[1780560663872,85.31,63443.93,31.7,-0.2352,0.00011,10.17051]
[1780560663902,85.31,63443.93,31.7,-0.2352,0.00011,10.17051]
[1780560664152,85.31,63443.93,31.7,-0.2352,0.00011,10.17051]
[1780560669410,85.29,63440.45,31.7,-0.23554,0.00011,10.17807]
[1780560670389,85.29,63426.48,31.7,-0.23705,0.00011,10.21177]
[1780560672403,85.28,63420.6,31.7,-0.23768,0.00011,10.22568]
[1780560675142,85.28,63420.17,31.7,-0.23772,0.00011,10.22652]
[1780560675173,85.28,63420.17,31.7,-0.23772,0.00011,10.22652]
[1780560675884,85.27,63419.18,31.7,-0.23782,0.00011,10.22871]
[1780560675992,85.27,63419.18,31.7,-0.23782,0.00011,10.22871]
[1780560675999,85.27,63419.18,31.7,-0.23782,0.00011,10.22871]
[1780560676032,85.27,63419.18,31.7,-0.23782,0.00011,10.22871]
[1780560676111,85.27,63419.18,31.7,-0.23782,0.00011,10.22871]
[1780560676162,85.27,63419.18,31.7,-0.23782,0.00011,10.22871]
[1780560676140,85.27,63405.92,31.7,-0.23926,0.00011,10.26061]
[1780560676424,85.27,63405.92,31.7,-0.23926,0.00011,10.26061]
[1780560676432,85.27,63405.92,31.7,-0.23926,0.00011,10.26061]
[1780560676863,85.27,63405.92,31.7,-0.23926,0.00011,10.26061]
[1780560676871,85.27,63392.05,31.7,-0.24079,0.00011,10.294]
[1780560677366,85.27,63392.05,31.7,-0.24079,0.00011,10.294]
[1780560677781,85.27,63392.05,31.7,-0.24079,0.00011,10.294]
[1780560677972,85.27,63392.05,31.7,-0.24079,0.00011,10.294]
[1780560678059,85.27,63390.93,31.7,-0.24092,0.00011,10.29678]
[1780560679654,85.27,63391.29,31.7,-0.24088,0.00011,10.29591]
[1780560683757,85.27,63391.98,31.7,-0.2408,0.00011,10.29422]
[1780560686659,85.27,63392.08,31.7,-0.24079,0.00011,10.29396]
[1780560686881,85.27,63392.08,31.7,-0.24079,0.00011,10.29396]
[1780560689470,85.27,63394.83,31.7,-0.24048,0.00011,10.28732]
[1780560694566,85.27,63394.01,31.7,-0.2405,0.00011,10.28404]
[1780560695576,85.27,63394.01,31.7,-0.2405,0.00011,10.28404]
[1780560695642,85.27,63385.49,31.7,-0.24145,0.00011,10.30455]
[1780560696702,85.27,63385.49,31.7,-0.24145,0.00011,10.30455]
[1780560696749,85.27,63385.49,31.7,-0.24145,0.00011,10.30455]
[1780560696830,85.27,63385.49,31.7,-0.24145,0.00011,10.30455]
[1780560696925,85.27,63379.8,31.7,-0.24208,0.00011,10.31822]
[1780560697587,85.27,63375.1,31.7,-0.2426,0.00011,10.32951]
[1780560698701,85.27,63375.1,31.7,-0.2426,0.00011,10.32951]
[1780560699063,85.27,63372.37,31.7,-0.2429,0.00011,10.33602]
[1780560701708,85.27,63361.18,31.7,-0.24414,0.00011,10.36269]
[1780560702858,85.27,63361.18,31.7,-0.24414,0.00011,10.36269]
[1780560702955,85.27,63356.37,31.7,-0.24468,0.00011,10.37412]
[1780560704395,85.26,63359.8,31.7,-0.24429,0.00011,10.3658]
[1780560704398,85.26,63359.8,31.7,-0.24429,0.00011,10.3658]
[1780560704640,85.26,63360.11,31.7,-0.24425,0.00011,10.36506]
[1780560706553,85.26,63357.39,31.7,-0.24455,0.00011,10.37149]
[1780560706833,85.26,63357.39,31.7,-0.24455,0.00011,10.37149]
[1780560706870,85.26,63354.74,31.7,-0.24485,0.00011,10.37776]
[1780560707552,85.26,63354.74,31.7,-0.24485,0.00011,10.37776]
[1780560707555,85.26,63354.74,31.7,-0.24485,0.00011,10.37776]
[1780560707661,85.26,63347.22,31.7,-0.24568,0.00011,10.39559]
[1780560708668,85.26,63353.93,31.7,-0.24493,0.00011,10.37956]
[1780560709369,85.26,63353.93,31.7,-0.24493,0.00011,10.37956]
[1780560709676,85.26,63354.08,31.7,-0.24491,0.00011,10.37912]
[1780560711689,85.25,63364.94,31.7,-0.24369,0.00011,10.35304]
[1780560716726,85.25,63355.33,31.7,-0.24475,0.00011,10.37566]
[1780560717733,85.25,63350.34,31.7,-0.24531,0.00011,10.38749]
[1780560718740,85.25,63356.21,31.7,-0.24465,0.00011,10.37343]
[1780560719747,85.24,63362.33,31.7,-0.24396,0.00011,10.35873]
[1780560720900,85.24,63362.33,31.7,-0.24396,0.00011,10.35873]
[1780560721760,85.24,63367.71,31.7,-0.24336,0.00011,10.34574]
[1780560724196,85.24,63365.01,31.7,-0.24365,0.00011,10.35213]
[1780560724229,85.24,63359.0,31.7,-0.24432,0.00011,10.36639]
[1780560724375,85.24,63359.0,31.7,-0.24432,0.00011,10.36639]
[1780560724932,85.24,63352.5,31.7,-0.24504,0.00011,10.38188]
[1780560725466,85.24,63352.5,31.7,-0.24504,0.00011,10.38188]
[1780560726122,85.24,63352.5,31.7,-0.24504,0.00011,10.38188]
[1780560726219,85.24,63352.5,31.7,-0.24504,0.00011,10.38188]
[1780560726217,85.24,63346.41,31.7,-0.24572,0.00011,10.39631]
[1780560726715,85.24,63346.41,31.7,-0.24572,0.00011,10.39631]
[1780560727093,85.24,63346.41,31.7,-0.24572,0.00011,10.39631]
[1780560727142,85.24,63346.41,31.7,-0.24572,0.00011,10.39631]
[1780560727233,85.24,63346.41,31.7,-0.24572,0.00011,10.39631]
[1780560727196,85.24,63330.98,31.7,-0.24745,0.00011,10.43275]
[1780560727803,85.24,63320.52,31.7,-0.24862,0.00011,10.45746]
[1780560728381,85.24,63320.52,31.7,-0.24862,0.00011,10.45746]
[1780560728477,85.24,63320.52,31.7,-0.24862,0.00011,10.45746]
[1780560728812,85.23,63316.22,31.7,-0.2491,0.00011,10.46747]
[1780560729378,85.23,63316.22,31.7,-0.2491,0.00011,10.46747]
[1780560729574,85.23,63316.22,31.7,-0.2491,0.00011,10.46747]
[1780560729878,85.23,63316.22,31.7,-0.2491,0.00011,10.46747]
[1780560730267,85.23,63316.22,31.7,-0.2491,0.00011,10.46747]
[1780560729893,85.23,63322.65,31.7,-0.24837,0.00011,10.45217]
[1780560730886,85.23,63322.65,31.7,-0.24837,0.00011,10.45217]
[1780560731244,85.23,63322.65,31.7,-0.24837,0.00011,10.45217]
[1780560731377,85.23,63320.62,31.7,-0.24859,0.00011,10.4568]
[1780560731663,85.23,63320.62,31.7,-0.24859,0.00011,10.4568]
[1780560732906,85.22,63319.43,31.7,-0.24872,0.00011,10.45946]
[1780560733026,85.22,63319.43,31.7,-0.24872,0.00011,10.45946]
[1780560733068,85.22,63319.43,31.7,-0.24872,0.00011,10.45946]
[1780560733170,85.22,63317.41,31.7,-0.24894,0.00011,10.46407]
[1780560733353,85.22,63317.41,31.7,-0.24894,0.00011,10.46407]
[1780560733655,85.22,63317.41,31.7,-0.24894,0.00011,10.46407]
[1780560733743,85.22,63317.41,31.7,-0.24894,0.00011,10.46407]
[1780560733913,85.22,63305.77,31.7,-0.25025,0.00011,10.4913]
[1780560735669,85.22,63305.5,31.7,-0.25027,0.00011,10.49179]
[1780560736049,85.22,63305.5,31.7,-0.25027,0.00011,10.49179]
[1780560736145,85.21,63311.22,31.7,-0.24961,0.00011,10.47798]
[1780560740413,85.2,63311.64,31.7,-0.24955,0.00011,10.47665]
[1780560740579,85.2,63315.36,31.7,-0.24912,0.00011,10.46772]
[1780560741247,85.2,63315.36,31.7,-0.24912,0.00011,10.46772]
[1780560741291,85.19,63328.31,31.7,-0.24765,0.00011,10.43682]
[1780560742092,85.19,63328.31,31.7,-0.24765,0.00011,10.43682]
[1780560743413,85.19,63327.44,31.7,-0.24774,0.00011,10.43875]
[1780560743452,85.19,63327.44,31.7,-0.24774,0.00011,10.43875]
[1780560743774,85.19,63327.44,31.7,-0.24774,0.00011,10.43875]
[1780560743912,85.19,63327.44,31.7,-0.24774,0.00011,10.43875]
[1780560744014,85.19,63323.16,31.7,-0.24821,0.00011,10.44875]
[1780560744385,85.19,63323.16,31.7,-0.24821,0.00011,10.44875]
[1780560744414,85.19,63323.16,31.7,-0.24821,0.00011,10.44875]
[1780560744924,85.19,63318.55,31.7,-0.24873,0.00011,10.45951]
[1780560747945,85.18,63325.23,31.7,-0.24796,0.00011,10.44329]
[1780560748925,85.18,63325.23,31.7,-0.24796,0.00011,10.44329]
[1780560749239,85.18,63325.23,31.7,-0.24796,0.00011,10.44329]
[1780560749600,85.18,63328.68,31.7,-0.24756,0.00011,10.43499]
[1780560749727,85.18,63328.68,31.7,-0.24756,0.00011,10.43499]
[1780560749959,85.17,63335.21,31.7,-0.24682,0.00011,10.41938]
[1780560750468,85.17,63335.21,31.7,-0.24682,0.00011,10.41938]
[1780560751483,85.17,63333.76,31.7,-0.24698,0.00011,10.4227]
[1780560751526,85.17,63333.76,31.7,-0.24698,0.00011,10.4227]
[1780560751973,85.17,63339.33,31.7,-0.24628,0.00011,10.40412]
[1780560753092,85.17,63339.33,31.7,-0.24628,0.00011,10.40412]
[1780560753602,85.16,63338.83,31.7,-0.24633,0.00011,10.40511]
[1780560753962,85.16,63338.83,31.7,-0.24633,0.00011,10.40511]
[1780560754015,85.16,63328.48,31.7,-0.24749,0.00011,10.42966]
[1780560756943,85.16,63326.6,31.7,-0.24769,0.00011,10.4339]
[1780560757008,85.16,63320.37,31.7,-0.24839,0.00011,10.4485]
[1780560758015,85.16,63315.74,31.7,-0.2489,0.00011,10.45931]
[1780560759137,85.16,63315.74,31.7,-0.2489,0.00011,10.45931]
[1780560759783,85.15,63313.07,31.7,-0.24919,0.00011,10.46532]
[1780560760359,85.15,63311.12,31.7,-0.24941,0.00011,10.46991]
[1780560762604,85.14,63312.64,31.7,-0.24923,0.00011,10.46602]
[1780560763101,85.14,63308.32,31.7,-0.2497,0.00011,10.47589]
[1780560764587,85.14,63306.1,31.7,-0.24995,0.00011,10.48111]
[1780560765635,85.14,63305.88,31.7,-0.24997,0.00011,10.48146]
[1780560765725,85.14,63305.88,31.7,-0.24997,0.00011,10.48146]
[1780560769093,85.12,63297.31,31.7,-0.2509,0.00011,10.50073]
[1780560769969,85.12,63297.31,31.7,-0.2509,0.00011,10.50073]
[1780560771074,85.12,63297.31,31.7,-0.2509,0.00011,10.50073]
[1780560771138,85.11,63306.53,31.7,-0.24984,0.00011,10.47868]
[1780560771978,85.11,63306.53,31.7,-0.24984,0.00011,10.47868]
[1780560777151,85.09,63312.5,31.7,-0.24912,0.00011,10.46363]
[1780560779165,85.09,63318.45,31.7,-0.24844,0.00011,10.44928]
[1780560780955,85.08,63321.04,31.7,-0.24814,0.00011,10.44302]
[1780560781179,85.08,63326.06,31.7,-0.24757,0.00011,10.43101]
[1780560781530,85.08,63326.06,31.7,-0.24757,0.00011,10.43101]
[1780560782186,85.08,63330.86,31.7,-0.24702,0.00011,10.41951]
[1780560783254,85.08,63330.86,31.7,-0.24702,0.00011,10.41951]
[1780560783320,85.08,63330.86,31.7,-0.24702,0.00011,10.41951]
[1780560784200,85.08,63325.48,31.7,-0.24762,0.00011,10.43206]
[1780560785370,85.07,63318.05,31.7,-0.24845,0.00011,10.44953]
[1780560787595,85.07,63318.41,31.7,-0.2484,0.00011,10.44841]
[1780560789235,85.06,63308.6,31.7,-0.24949,0.00011,10.4713]
[1780560790242,85.06,63304.03,31.7,-0.25,0.00011,10.48191]
[1780560791752,85.06,63303.39,31.7,-0.25007,0.00011,10.48325]
[1780560791840,85.06,63303.39,31.7,-0.25007,0.00011,10.48325]
[1780560792256,85.05,63295.96,31.7,-0.2509,0.00011,10.50055]
[1780560792641,85.05,63295.96,31.7,-0.2509,0.00011,10.50055]
[1780560793317,85.05,63295.96,31.7,-0.2509,0.00011,10.50055]
[1780560794552,85.05,63298.52,31.7,-0.2506,0.00011,10.49416]
[1780560795283,85.04,63302.79,31.7,-0.2501,0.00011,10.48393]
[1780560797297,85.04,63307.34,31.7,-0.24957,0.00011,10.47288]
[1780560801325,85.03,63311.55,31.7,-0.24907,0.00011,10.46234]
[1780560803339,85.02,63306.31,31.7,-0.24965,0.00011,10.47441]
[1780560805352,85.01,63301.67,31.7,-0.25016,0.00011,10.48502]
[1780560805473,85.01,63301.67,31.7,-0.25016,0.00011,10.48502]
[1780560805922,85.01,63301.67,31.7,-0.25016,0.00011,10.48502]
[1780560807003,85.01,63301.09,31.7,-0.25022,0.00011,10.48622]
[1780560809894,85.0,63297.09,31.7,-0.25065,0.00011,10.49511]
[1780560810017,85.0,63297.09,31.7,-0.25065,0.00011,10.49511]
[1780560810642,85.0,63296.43,31.7,-0.25072,0.00011,10.49648]
[1780560814221,84.99,63299.22,31.7,-0.25031,0.00011,10.48416]
[1780560814240,84.99,63299.22,31.7,-0.25031,0.00011,10.48416]
[1780560816311,84.98,63295.57,31.7,-0.25071,0.00011,10.49258]
[1780560817253,84.98,63291.71,31.7,-0.25114,0.00011,10.50131]
[1780560817490,84.97,63289.39,31.7,-0.25139,0.00011,10.50657]
[1780560817541,84.97,63289.39,31.7,-0.25139,0.00011,10.50657]
[1780560817598,84.97,63289.39,31.7,-0.25139,0.00011,10.50657]
[1780560818170,84.97,63289.39,31.7,-0.25139,0.00011,10.50657]
[1780560818285,84.97,63289.39,31.7,-0.25139,0.00011,10.50657]
[1780560818372,84.97,63289.39,31.7,-0.25139,0.00011,10.50657]
[1780560818324,84.97,63282.22,31.7,-0.25221,0.00011,10.52338]
[1780560819060,84.97,63267.92,31.7,-0.25384,0.00011,10.55667]
[1780560819696,84.97,63267.92,31.7,-0.25384,0.00011,10.55667]
[1780560820500,84.97,63264.66,31.7,-0.2542,0.00011,10.56414]
[1780560820512,84.97,63260.57,31.7,-0.25467,0.00011,10.57365]
[1780560823387,84.97,63260.31,31.7,-0.2547,0.00011,10.57416]
[1780560823420,84.96,63264.53,31.7,-0.2542,0.00011,10.56414]
[1780560823716,84.96,63264.53,31.7,-0.2542,0.00011,10.56414]
[1780560825374,84.96,63254.7,31.7,-0.25532,0.00011,10.5868]
[1780560825638,84.96,63254.7,31.7,-0.25532,0.00011,10.5868]
[1780560825897,84.96,63254.7,31.7,-0.25532,0.00011,10.5868]
[1780560825909,84.96,63250.21,31.7,-0.25584,0.00011,10.59721]
[1780560826500,84.96,63245.23,31.7,-0.2564,0.00012,10.60863]
[1780560827899,84.96,63240.03,31.7,-0.257,0.00012,10.62052]
[1780560828700,84.96,63240.03,36.0,-0.257,0.00012,10.62052]
[1780560829303,84.96,63240.03,36.0,-0.257,0.00012,10.62052]
[1780560829398,84.95,63237.93,36.0,-0.25723,0.00012,10.62523]
[1780560829456,84.95,63237.93,36.0,-0.25723,0.00012,10.62523]
[1780560829540,84.95,63237.93,36.0,-0.25723,0.00012,10.62523]
[1780560830269,84.95,63237.93,36.0,-0.25723,0.00012,10.62523]
[1780560831099,84.95,63240.23,36.0,-0.25697,0.00012,10.61991]
[1780560831163,84.95,63248.78,36.0,-0.25598,0.00011,10.60014]
[1780560831802,84.95,63248.78,36.0,-0.25598,0.00011,10.60014]
[1780560831811,84.95,63248.78,36.0,-0.25598,0.00011,10.60014]
[1780560831817,84.95,63248.78,36.0,-0.25598,0.00011,10.60014]
[1780560831904,84.95,63248.78,36.0,-0.25598,0.00011,10.60014]
[1780560832363,84.95,63248.78,36.0,-0.25598,0.00011,10.60014]
[1780560832389,84.95,63256.43,36.0,-0.25511,0.00011,10.58241]
[1780560832657,84.95,63256.43,36.0,-0.25511,0.00011,10.58241]
[1780560832748,84.95,63256.43,36.0,-0.25511,0.00011,10.58241]
[1780560832834,84.95,63256.43,36.0,-0.25511,0.00011,10.58241]
[1780560832873,84.95,63272.46,36.0,-0.25327,0.00011,10.54508]
[1780560834413,84.95,63289.38,36.0,-0.25133,0.00011,10.5052]
[1780560835566,84.94,63284.01,36.0,-0.25191,0.00011,10.51718]
[1780560836621,84.94,63284.01,36.0,-0.25191,0.00011,10.51718]
[1780560838885,84.93,63280.85,36.0,-0.25225,0.00011,10.52405]
[1780560839105,84.93,63280.85,36.0,-0.25225,0.00011,10.52405]
[1780560839210,84.93,63280.85,36.0,-0.25225,0.00011,10.52405]
[1780560839217,84.93,63280.85,36.0,-0.25225,0.00011,10.52405]
[1780560839266,84.93,63279.06,36.0,-0.25245,0.00011,10.52826]
[1780560840072,84.93,63279.06,36.0,-0.25245,0.00011,10.52826]
[1780560840250,84.93,63279.06,36.0,-0.25245,0.00011,10.52826]
[1780560840281,84.93,63273.97,36.0,-0.25303,0.00011,10.54017]
[1780560840557,84.93,63273.97,36.0,-0.25303,0.00011,10.54017]
[1780560840559,84.93,63273.97,36.0,-0.25303,0.00011,10.54017]
[1780560840692,84.93,63273.97,36.0,-0.25303,0.00011,10.54017]
[1780560840814,84.93,63273.97,36.0,-0.25303,0.00011,10.54017]
[1780560841321,84.93,63275.67,36.0,-0.25284,0.00011,10.53629]
[1780560842440,84.93,63275.67,36.0,-0.25284,0.00011,10.53629]
[1780560841608,84.92,63289.17,36.0,-0.2513,0.00011,10.5045]
[1780560843398,84.92,63295.13,36.0,-0.25061,0.00011,10.49023]
[1780560845185,84.92,63296.38,36.0,-0.25047,0.00011,10.48728]
[1780560845199,84.92,63296.38,36.0,-0.25047,0.00011,10.48728]
[1780560845815,84.92,63295.17,36.0,-0.2506,0.00011,10.49003]
[1780560845953,84.92,63295.17,36.0,-0.2506,0.00011,10.49003]
[1780560846003,84.92,63295.17,36.0,-0.2506,0.00011,10.49003]
[1780560846083,84.92,63283.55,36.0,-0.25192,0.00011,10.51724]
[1780560847060,84.92,63283.55,36.0,-0.25192,0.00011,10.51724]
[1780560847276,84.92,63283.55,36.0,-0.25192,0.00011,10.51724]
[1780560847369,84.92,63271.09,36.0,-0.25335,0.00011,10.54652]
[1780560847597,84.92,63271.09,36.0,-0.25335,0.00011,10.54652]
[1780560847600,84.92,63271.09,36.0,-0.25335,0.00011,10.54652]
[1780560847652,84.92,63260.21,36.0,-0.25459,0.00011,10.57188]
[1780560848659,84.92,63256.09,36.0,-0.25507,0.00011,10.58154]
[1780560849500,84.92,63256.09,36.0,-0.25507,0.00011,10.58154]
[1780560849622,84.92,63256.09,36.0,-0.25507,0.00011,10.58154]
[1780560853695,84.92,63251.95,36.0,-0.25555,0.00011,10.59136]
[1780560854825,84.92,63251.95,36.0,-0.25555,0.00011,10.59136]
[1780560855712,84.92,63261.07,36.0,-0.25451,0.00011,10.57021]
[1780560856897,84.92,63261.07,36.0,-0.25451,0.00011,10.57021]
[1780560856997,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560857748,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560857826,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560857902,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560857928,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560857929,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560858273,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560858273,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560858309,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560858395,84.92,63265.57,36.0,-0.25399,0.00011,10.55975]
[1780560858754,84.93,63267.73,36.0,-0.25375,0.00011,10.55475]
[1780560859995,84.93,63266.59,36.0,-0.25388,0.00011,10.55746]
[1780560861940,84.93,63264.08,36.0,-0.25418,0.00011,10.56351]
[1780560862035,84.93,63264.08,36.0,-0.25418,0.00011,10.56351]
[1780560862385,84.93,63264.08,36.0,-0.25418,0.00011,10.56351]
[1780560862043,84.93,63254.46,36.0,-0.25528,0.00011,10.58595]
[1780560862932,84.93,63254.46,36.0,-0.25528,0.00011,10.58595]
[1780560862962,84.93,63254.46,36.0,-0.25528,0.00011,10.58595]
[1780560863047,84.93,63260.75,36.0,-0.25457,0.00011,10.57139]
[1780560864018,84.93,63260.75,36.0,-0.25457,0.00011,10.57139]
[1780560864113,84.93,63267.04,36.0,-0.25385,0.00011,10.55677]
[1780560864678,84.93,63267.04,36.0,-0.25385,0.00011,10.55677]
[1780560864705,84.93,63267.04,36.0,-0.25385,0.00011,10.55677]
[1780560865829,84.93,63267.32,36.0,-0.25382,0.00011,10.55617]
[1780560865858,84.93,63267.32,36.0,-0.25382,0.00011,10.55617]
[1780560865930,84.94,63272.38,36.0,-0.25324,0.00011,10.54443]
[1780560866846,84.94,63272.38,36.0,-0.25324,0.00011,10.54443]
[1780560867219,84.94,63272.38,36.0,-0.25324,0.00011,10.54443]
[1780560867240,84.94,63272.38,36.0,-0.25324,0.00011,10.54443]
[1780560867284,84.94,63272.38,36.0,-0.25324,0.00011,10.54443]
[1780560867304,84.94,63272.38,36.0,-0.25324,0.00011,10.54443]
[1780560867388,84.94,63270.5,36.0,-0.25346,0.00011,10.54889]
[1780560867801,84.94,63281.76,36.0,-0.25217,0.00011,10.52253]
[1780560869130,84.94,63281.76,36.0,-0.25217,0.00011,10.52253]
[1780560869135,84.94,63281.76,36.0,-0.25217,0.00011,10.52253]
[1780560869231,84.94,63289.45,36.0,-0.25129,0.00011,10.50441]
[1780560869976,84.94,63289.45,36.0,-0.25129,0.00011,10.50441]
[1780560871182,84.94,63292.33,36.0,-0.25098,0.00011,10.49786]
[1780560873027,84.96,63291.02,36.0,-0.25109,0.00011,10.49659]
[1780560873836,84.97,63293.16,36.0,-0.25087,0.00011,10.49203]
[1780560878882,85.02,63291.4,36.0,-0.2512,0.00011,10.49899]
[1780560883917,85.06,63287.21,36.0,-0.25176,0.00011,10.51075]
[1780560889514,85.08,63290.18,36.0,-0.25149,0.00011,10.50513]
[1780560894517,85.11,63285.59,36.0,-0.25208,0.00011,10.51737]
[1780560894740,85.11,63285.59,36.0,-0.25208,0.00011,10.51737]
[1780560894996,85.12,63275.45,36.0,-0.25325,0.00011,10.54138]
[1780560895671,85.12,63275.45,36.0,-0.25325,0.00011,10.54138]
[1780560896006,85.12,63280.56,36.0,-0.25267,0.00011,10.52961]
[1780560897286,85.12,63280.56,36.0,-0.25267,0.00011,10.52961]
[1780560897508,85.12,63280.56,36.0,-0.25267,0.00011,10.52961]
[1780560898019,85.12,63263.37,36.0,-0.25463,0.00011,10.56955]
[1780560898780,85.12,63263.37,36.0,-0.25463,0.00011,10.56955]
[1780560898893,85.12,63263.37,36.0,-0.25463,0.00011,10.56955]
[1780560899026,85.12,63256.9,36.0,-0.25538,0.00011,10.58463]
[1780560900405,85.12,63256.9,36.0,-0.25538,0.00011,10.58463]
[1780560900738,85.13,63257.05,36.0,-0.25538,0.00011,10.58469]
[1780560901359,85.13,63257.05,36.0,-0.25538,0.00011,10.58469]
[1780560902456,85.13,63260.48,36.0,-0.255,0.00011,10.57699]
[1780560903104,85.14,63259.96,36.0,-0.25507,0.00011,10.57844]
[1780560904028,85.15,63257.25,36.0,-0.25539,0.00011,10.58504]
[1780560904090,85.15,63249.68,36.0,-0.25627,0.00011,10.60284]
[1780560905071,85.16,63243.68,36.0,-0.25697,0.00011,10.6169]
[1780560905695,85.16,63243.68,36.0,-0.25697,0.00011,10.6169]
[1780560906088,85.16,63243.68,36.0,-0.25697,0.00011,10.6169]
[1780560906510,85.16,63243.68,36.0,-0.25697,0.00011,10.6169]
[1780560906753,85.16,63243.68,36.0,-0.25697,0.00011,10.6169]
[1780560906134,85.16,63237.38,36.0,-0.2577,0.00012,10.63143]
[1780560907472,85.16,63232.21,36.0,-0.25829,0.00012,10.6432]
[1780560908097,85.16,63232.21,36.0,-0.25829,0.00012,10.6432]
[1780560908313,85.16,63232.21,36.0,-0.25829,0.00012,10.6432]
[1780560908498,85.15,63227.52,36.0,-0.25882,0.00012,10.65369]
[1780560908570,85.15,63227.52,36.0,-0.25882,0.00012,10.65369]
[1780560908591,85.15,63227.52,36.0,-0.25882,0.00012,10.65369]
[1780560908860,85.15,63227.52,36.0,-0.25882,0.00012,10.65369]
[1780560909111,85.14,63217.94,36.0,-0.25991,0.00012,10.67523]
[1780560909843,85.14,63217.94,36.0,-0.25991,0.00012,10.67523]
[1780560911040,85.13,63214.09,36.0,-0.26033,0.00012,10.68355]
[1780560911207,85.13,63214.09,36.0,-0.26033,0.00012,10.68355]
[1780560911255,85.12,63219.9,36.0,-0.25963,0.00012,10.66959]
[1780560912351,85.12,63219.9,36.0,-0.25963,0.00012,10.66959]
[1780560913896,85.09,63224.23,36.0,-0.25906,0.00012,10.65828]
[1780560917167,85.05,63220.09,36.0,-0.25945,0.00012,10.66573]
[1780560918174,85.04,63214.38,36.0,-0.26008,0.00012,10.6783]
[1780560919261,85.04,63214.38,36.0,-0.26008,0.00012,10.6783]
[1780560919563,85.03,63213.04,36.0,-0.26021,0.00012,10.6808]
[1780560920065,85.03,63213.04,36.0,-0.26021,0.00012,10.6808]
[1780560920080,85.03,63213.04,36.0,-0.26021,0.00012,10.6808]
[1780560920292,85.03,63213.04,36.0,-0.26021,0.00012,10.6808]
[1780560920511,85.03,63213.04,36.0,-0.26021,0.00012,10.6808]
[1780560920547,85.01,63203.33,36.0,-0.26131,0.00012,10.70227]
[1780560920749,85.01,63203.33,36.0,-0.26131,0.00012,10.70227]
[1780560920998,85.01,63203.33,36.0,-0.26131,0.00012,10.70227]
[1780560921562,85.01,63203.33,36.0,-0.26131,0.00012,10.70227]
[1780560921627,85.0,63199.95,36.0,-0.26167,0.00012,10.70928]
[1780560921691,85.0,63199.95,36.0,-0.26167,0.00012,10.70928]
[1780560922643,84.98,63203.48,36.0,-0.26122,0.00012,10.70035]
[1780560923948,84.96,63205.8,36.0,-0.2609,0.00012,10.69409]
[1780560924220,84.96,63205.8,36.0,-0.2609,0.00012,10.69409]
[1780560924237,84.94,63212.47,36.0,-0.26008,0.00012,10.67798]
[1780560925000,84.94,63212.47,36.0,-0.26008,0.00012,10.67798]
[1780560925230,84.92,63217.72,36.0,-0.25944,0.00012,10.66516]
[1780560925672,84.92,63217.72,36.0,-0.25944,0.00012,10.66516]
[1780560926346,84.92,63217.72,36.0,-0.25944,0.00012,10.66516]
[1780560926386,84.92,63217.72,36.0,-0.25944,0.00012,10.66516]
[1780560926595,84.91,63217.0,36.0,-0.25949,0.00012,10.66618]
[1780560927421,84.91,63217.0,36.0,-0.25949,0.00012,10.66618]
[1780560927467,84.9,63205.64,36.0,-0.26079,0.00012,10.69168]
[1780560931126,84.86,63206.73,36.0,-0.26056,0.00012,10.68716]
[1780560932240,84.84,63201.89,36.0,-0.26103,0.00012,10.69231]
[1780560932271,84.84,63201.89,36.0,-0.26103,0.00012,10.69231]
[1780560932287,84.84,63201.89,36.0,-0.26103,0.00012,10.69231]
[1780560932439,84.84,63201.89,36.0,-0.26103,0.00012,10.69231]
[1780560932531,84.83,63192.37,36.0,-0.2621,0.00012,10.71333]
[1780560932907,84.83,63192.37,36.0,-0.2621,0.00012,10.71333]
[1780560933017,84.83,63192.37,36.0,-0.2621,0.00012,10.71333]
[1780560933173,84.83,63192.37,36.0,-0.2621,0.00012,10.71333]
[1780560933374,84.83,63192.37,36.0,-0.2621,0.00012,10.71333]
[1780560933491,84.83,63192.37,36.0,-0.2621,0.00012,10.71333]
[1780560933517,84.81,63178.12,36.0,-0.26373,0.00012,10.74494]
[1780560933929,84.81,63178.12,36.0,-0.26373,0.00012,10.74494]
[1780560934346,84.81,63178.12,36.0,-0.26373,0.00012,10.74494]
[1780560934789,84.79,63179.29,36.0,-0.26355,0.00012,10.74134]
[1780560935268,84.79,63179.29,36.0,-0.26355,0.00012,10.74134]
[1780560935400,84.79,63179.29,36.0,-0.26355,0.00012,10.74134]
[1780560935599,84.77,63176.58,36.0,-0.26381,0.00012,10.74622]
[1780560935757,84.77,63176.58,36.0,-0.26381,0.00012,10.74622]
[1780560935842,84.77,63176.58,36.0,-0.26381,0.00012,10.74622]
[1780560936132,84.77,63176.58,36.0,-0.26381,0.00012,10.74622]
[1780560936166,84.77,63176.58,36.0,-0.26381,0.00012,10.74622]
[1780560936540,84.77,63176.58,36.0,-0.26381,0.00012,10.74622]
[1780560936310,84.74,63184.75,36.0,-0.26279,0.00012,10.72646]
[1780560936773,84.74,63184.75,36.0,-0.26279,0.00012,10.72646]
[1780560936936,84.74,63184.75,36.0,-0.26279,0.00012,10.72646]
[1780560937236,84.74,63184.75,36.0,-0.26279,0.00012,10.72646]
[1780560937317,84.72,63176.65,36.0,-0.26368,0.00012,10.74361]
[1780560937801,84.72,63176.65,36.0,-0.26368,0.00012,10.74361]
[1780560938010,84.72,63176.65,36.0,-0.26368,0.00012,10.74361]
[1780560938248,84.72,63176.65,36.0,-0.26368,0.00012,10.74361]
[1780560938443,84.72,63176.65,36.0,-0.26368,0.00012,10.74361]
[1780560938474,84.72,63176.65,36.0,-0.26368,0.00012,10.74361]
[1780560938705,84.69,63175.4,36.0,-0.26378,0.00012,10.74541]
[1780560938860,84.69,63175.4,36.0,-0.26378,0.00012,10.74541]
[1780560939516,84.69,63175.4,36.0,-0.26378,0.00012,10.74541]
[1780560940037,84.67,63175.86,36.0,-0.26367,0.00012,10.74316]
[1780560940267,84.67,63175.86,36.0,-0.26367,0.00012,10.74316]
[1780560940895,84.64,63175.3,36.0,-0.26367,0.00012,10.74322]
[1780560942128,84.62,63172.8,36.0,-0.26391,0.00012,10.74772]
[1780560943913,84.57,63170.13,36.0,-0.26411,0.00012,10.75141]
[1780560944491,84.57,63170.13,36.0,-0.26411,0.00012,10.75141]
[1780560944584,84.54,63176.97,36.0,-0.26325,0.00012,10.73468]
[1780560944610,84.54,63176.97,36.0,-0.26325,0.00012,10.73468]
[1780560948791,84.45,63172.7,36.0,-0.26354,0.00012,10.74004]
[1780560953047,84.36,63166.31,36.0,-0.26409,0.00012,10.75036]
[1780560955177,84.31,63167.65,36.0,-0.26383,0.00012,10.7451]
[1780560955337,84.31,63167.65,36.0,-0.26383,0.00012,10.7451]
[1780560955587,84.29,63178.04,36.0,-0.26255,0.00012,10.72023]
[1780560955642,84.29,63178.04,36.0,-0.26255,0.00012,10.72023]
[1780560956450,84.27,63183.8,36.0,-0.26182,0.00012,10.70597]
[1780560957271,84.27,63183.8,36.0,-0.26182,0.00012,10.70597]
[1780560957449,84.27,63183.8,36.0,-0.26182,0.00012,10.70597]
[1780560957457,84.25,63189.95,36.0,-0.26106,0.00012,10.69105]
[1780560957858,84.25,63189.95,36.0,-0.26106,0.00012,10.69105]
[1780560957926,84.25,63189.95,36.0,-0.26106,0.00012,10.69105]
[1780560958072,84.25,63189.95,36.0,-0.26106,0.00012,10.69105]
[1780560958189,84.25,63189.95,36.0,-0.26106,0.00012,10.69105]
[1780560958932,84.24,63191.96,36.0,-0.2608,0.00012,10.68579]
[1780560959176,84.24,63191.96,36.0,-0.2608,0.00012,10.68579]
[1780560961041,84.22,63191.16,36.0,-0.26085,0.00012,10.68673]
[1780560961249,84.22,63191.16,36.0,-0.26085,0.00012,10.68673]
[1780560961335,84.22,63191.16,36.0,-0.26085,0.00012,10.68673]
[1780560961383,84.22,63191.16,36.0,-0.26085,0.00012,10.68673]
[1780560961436,84.22,63191.16,36.0,-0.26085,0.00012,10.68673]
[1780560961584,84.22,63191.16,36.0,-0.26085,0.00012,10.68673]
[1780560961486,84.21,63205.5,36.0,-0.25915,0.00012,10.65319]
[1780560961766,84.21,63205.5,36.0,-0.25915,0.00012,10.65319]
[1780560962092,84.21,63205.5,36.0,-0.25915,0.00012,10.65319]
[1780560962437,84.21,63205.5,36.0,-0.25915,0.00012,10.65319]
[1780560962448,84.21,63205.5,36.0,-0.25915,0.00012,10.65319]
[1780560962493,84.2,63215.17,36.0,-0.258,0.00012,10.63032]
[1780560962757,84.2,63215.17,36.0,-0.258,0.00012,10.63032]
[1780560962925,84.2,63215.17,36.0,-0.258,0.00012,10.63032]
[1780560963503,84.2,63219.36,36.0,-0.25751,0.00012,10.6205]
[1780560964507,84.2,63223.95,36.0,-0.25698,0.00012,10.60998]
[1780560965233,84.2,63223.95,36.0,-0.25698,0.00012,10.60998]
[1780560966025,84.21,63220.74,36.0,-0.25737,0.00012,10.61772]
[1780560966512,84.21,63220.74,36.0,-0.25737,0.00012,10.61772]
[1780560966628,84.22,63220.18,36.0,-0.25745,0.00012,10.6194]
[1780560967235,84.22,63220.18,36.0,-0.25745,0.00012,10.6194]
[1780560967390,84.22,63220.18,36.0,-0.25745,0.00012,10.6194]
[1780560967522,84.22,63220.18,36.0,-0.25745,0.00012,10.6194]
[1780560967611,84.22,63220.18,36.0,-0.25745,0.00012,10.6194]
[1780560967528,84.22,63212.6,36.0,-0.25834,0.00012,10.6373]
[1780560967779,84.22,63212.6,36.0,-0.25834,0.00012,10.6373]
[1780560967902,84.22,63212.6,36.0,-0.25834,0.00012,10.6373]
[1780560967949,84.22,63212.6,36.0,-0.25834,0.00012,10.6373]
[1780560968263,84.22,63212.6,36.0,-0.25834,0.00012,10.6373]
[1780560968450,84.22,63212.6,36.0,-0.25834,0.00012,10.6373]
[1780560968535,84.23,63198.29,36.0,-0.26003,0.00012,10.67068]
[1780560968951,84.23,63198.29,36.0,-0.26003,0.00012,10.67068]
[1780560969041,84.23,63198.29,36.0,-0.26003,0.00012,10.67068]
[1780560969109,84.23,63198.29,36.0,-0.26003,0.00012,10.67068]
[1780560969367,84.23,63198.29,36.0,-0.26003,0.00012,10.67068]
[1780560969629,84.23,63202.16,36.0,-0.25958,0.00012,10.66182]
[1780560970106,84.23,63202.16,36.0,-0.25958,0.00012,10.66182]
[1780560970203,84.23,63202.16,36.0,-0.25958,0.00012,10.66182]
[1780560970548,84.22,63216.26,36.0,-0.25792,0.00012,10.62886]
[1780560971054,84.22,63216.26,36.0,-0.25792,0.00012,10.62886]
[1780560971171,84.22,63216.26,36.0,-0.25792,0.00012,10.62886]
[1780560971342,84.22,63216.26,36.0,-0.25792,0.00012,10.62886]
[1780560971556,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560971809,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560971825,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560971860,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972056,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972095,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972175,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972269,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972283,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972296,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972393,84.22,63227.01,36.0,-0.25666,0.00012,10.60365]
[1780560972586,84.22,63259.35,36.0,-0.25293,0.00012,10.52795]
[1780560972795,84.22,63259.35,36.0,-0.25293,0.00012,10.52795]
[1780560972848,84.22,63259.35,36.0,-0.25293,0.00012,10.52795]
[1780560973158,84.22,63259.35,36.0,-0.25293,0.00012,10.52795]
[1780560973216,84.22,63259.35,36.0,-0.25293,0.00012,10.52795]
[1780560973632,84.22,63259.35,36.0,-0.25293,0.00012,10.52795]
[1780560973571,84.23,63285.07,36.0,-0.24999,0.00011,10.46746]
[1780560973768,84.23,63285.07,36.0,-0.24999,0.00011,10.46746]
[1780560974163,84.23,63285.07,36.0,-0.24999,0.00011,10.46746]
[1780560974226,84.23,63285.07,36.0,-0.24999,0.00011,10.46746]
[1780560974260,84.23,63285.07,36.0,-0.24999,0.00011,10.46746]
[1780560974309,84.23,63285.07,36.0,-0.24999,0.00011,10.46746]
[1780560974598,84.23,63285.07,36.0,-0.24999,0.00011,10.46746]
[1780560974579,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560974684,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560974959,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560975253,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560975266,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560975312,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560975387,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560975478,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560975587,84.2,63295.55,36.0,-0.24871,0.00011,10.44061]
[1780560975639,84.18,63307.56,36.0,-0.24728,0.00011,10.41067]
[1780560976241,84.18,63307.56,36.0,-0.24728,0.00011,10.41067]
[1780560976757,84.16,63308.49,36.0,-0.24714,0.00011,10.40754]
[1780560977257,84.16,63308.49,36.0,-0.24714,0.00011,10.40754]
[1780560977404,84.16,63308.49,36.0,-0.24714,0.00011,10.40754]
[1780560977602,84.15,63302.49,36.0,-0.2478,0.00011,10.42137]
[1780560979008,84.14,63298.8,36.0,-0.2482,0.00011,10.42968]
[1780560979012,84.14,63298.8,36.0,-0.2482,0.00011,10.42968]
[1780560979614,84.13,63289.47,36.0,-0.24923,0.00011,10.45132]
[1780560979780,84.13,63289.47,36.0,-0.24923,0.00011,10.45132]
[1780560979850,84.13,63289.47,36.0,-0.24923,0.00011,10.45132]
[1780560981249,84.11,63289.06,36.0,-0.24925,0.00011,10.45156]
[1780560981540,84.11,63289.06,36.0,-0.24925,0.00011,10.45156]
[1780560981628,84.09,63291.81,36.0,-0.24889,0.00011,10.44401]
[1780560981737,84.09,63291.81,36.0,-0.24889,0.00011,10.44401]
[1780560983317,84.08,63290.16,36.0,-0.24904,0.00011,10.44715]
[1780560984518,84.07,63290.71,36.0,-0.24895,0.00011,10.44512]
[1780560987408,84.03,63287.82,36.0,-0.24918,0.00011,10.44995]
[1780560988679,84.0,63279.37,36.0,-0.25009,0.00011,10.46866]
[1780560989686,83.98,63272.48,36.0,-0.25084,0.00012,10.48427]
[1780560989833,83.98,63272.48,36.0,-0.25084,0.00012,10.48427]
[1780560990374,83.98,63272.48,36.0,-0.25084,0.00012,10.48427]
[1780560991701,83.94,63267.16,36.0,-0.25129,0.00012,10.4897]
[1780560995725,83.86,63268.29,36.0,-0.25097,0.00012,10.48261]
[1780560997025,83.84,63266.56,36.0,-0.25112,0.00012,10.48569]
[1780560997108,83.84,63266.56,36.0,-0.25112,0.00012,10.48569]
[1780560997369,83.82,63255.71,36.0,-0.25232,0.00012,10.51048]
[1780560998441,83.8,63262.68,36.0,-0.25147,0.00012,10.49286]
[1780561000548,83.78,63263.86,36.0,-0.25128,0.00012,10.48874]
[1780561000604,83.78,63263.86,36.0,-0.25128,0.00012,10.48874]
[1780561002041,83.74,63260.63,36.0,-0.25155,0.00012,10.49429]
[1780561002061,83.74,63260.63,36.0,-0.25155,0.00012,10.49429]
[1780561002125,83.72,63254.18,36.0,-0.25225,0.00012,10.50857]
[1780561003190,83.69,63261.6,36.0,-0.25134,0.00012,10.4898]
[1780561004433,83.69,63261.6,36.0,-0.25134,0.00012,10.4898]
[1780561004447,83.67,63266.94,36.0,-0.25067,0.00012,10.47581]
[1780561006780,83.65,63268.1,36.0,-0.25049,0.00012,10.47201]
[1780561007308,83.65,63268.1,36.0,-0.25049,0.00012,10.47201]
[1780561007310,83.65,63268.1,36.0,-0.25049,0.00012,10.47201]
[1780561007938,83.62,63267.1,36.0,-0.25053,0.00012,10.47271]
[1780561008219,83.62,63267.1,36.0,-0.25053,0.00012,10.47271]
[1780561008537,83.62,63267.1,36.0,-0.25053,0.00012,10.47271]
[1780561008662,83.62,63267.1,36.0,-0.25053,0.00012,10.47271]
[1780561008722,83.61,63277.23,36.0,-0.24932,0.00012,10.4476]
[1780561009161,83.61,63277.23,36.0,-0.24932,0.00012,10.4476]
[1780561009548,83.61,63277.23,36.0,-0.24932,0.00012,10.4476]
[1780561009592,83.59,63285.11,36.0,-0.24837,0.00012,10.42764]
[1780561009890,83.59,63285.11,36.0,-0.24837,0.00012,10.42764]
[1780561010365,83.59,63285.11,36.0,-0.24837,0.00012,10.42764]
[1780561010620,83.59,63285.11,36.0,-0.24837,0.00012,10.42764]
[1780561012551,83.57,63284.43,36.0,-0.24841,0.00012,10.42856]
[1780561012653,83.55,63291.5,36.0,-0.24755,0.00011,10.41044]
[1780561013547,83.55,63291.5,36.0,-0.24755,0.00011,10.41044]
[1780561013862,83.54,63292.13,36.0,-0.24746,0.00011,10.40843]
[1780561014640,83.54,63292.13,36.0,-0.24746,0.00011,10.40843]
[1780561014674,83.54,63292.13,36.0,-0.24746,0.00011,10.40843]
[1780561015142,83.54,63294.88,36.0,-0.24713,0.00011,10.40148]
[1780561015225,83.54,63294.88,36.0,-0.24713,0.00011,10.40148]
[1780561015230,83.54,63294.88,36.0,-0.24713,0.00011,10.40148]
[1780561015308,83.53,63305.34,36.0,-0.24592,0.00011,10.37585]
[1780561015805,83.53,63305.34,36.0,-0.24592,0.00011,10.37585]
[1780561015910,83.53,63305.34,36.0,-0.24592,0.00011,10.37585]
[1780561016556,83.53,63305.34,36.0,-0.24592,0.00011,10.37585]
[1780561016579,83.53,63305.34,36.0,-0.24592,0.00011,10.37585]
[1780561016643,83.53,63317.23,36.0,-0.24455,0.00011,10.34672]
[1780561017099,83.53,63317.23,36.0,-0.24455,0.00011,10.34672]
[1780561018896,83.54,63319.01,36.0,-0.24437,0.00011,10.34286]
[1780561019141,83.54,63319.01,36.0,-0.24437,0.00011,10.34286]
[1780561019188,83.54,63319.01,36.0,-0.24437,0.00011,10.34286]
[1780561019222,83.54,63319.01,36.0,-0.24437,0.00011,10.34286]
[1780561019237,83.54,63319.01,36.0,-0.24437,0.00011,10.34286]
[1780561019407,83.55,63320.59,36.0,-0.24421,0.00011,10.33946]
[1780561019932,83.55,63320.59,36.0,-0.24421,0.00011,10.33946]
[1780561019958,83.55,63320.59,36.0,-0.24421,0.00011,10.33946]
[1780561019981,83.55,63320.59,36.0,-0.24421,0.00011,10.33946]
[1780561020143,83.55,63320.59,36.0,-0.24421,0.00011,10.33946]
[1780561020145,83.55,63320.59,36.0,-0.24421,0.00011,10.33946]
[1780561020175,83.55,63320.59,36.0,-0.24421,0.00011,10.33946]
[1780561020255,83.53,63326.36,36.0,-0.2435,0.00011,10.32421]
[1780561021680,83.53,63326.36,36.0,-0.2435,0.00011,10.32421]
[1780561021797,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561021813,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561021816,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561021826,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561022457,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561022501,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561022524,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561022747,83.51,63324.06,36.0,-0.24372,0.00011,10.32874]
[1780561022768,83.49,63330.88,36.0,-0.2429,0.00011,10.31113]
[1780561023847,83.49,63330.88,36.0,-0.2429,0.00011,10.31113]
[1780561023071,83.49,63346.68,36.0,-0.24111,0.00011,10.27233]
[1780561025925,83.47,63360.2,36.0,-0.23953,0.00011,10.238]
[1780561026652,83.45,63373.17,36.0,-0.23802,0.00011,10.20457]
[1780561027682,83.45,63373.17,36.0,-0.23802,0.00011,10.20457]
[1780561027823,83.45,63366.94,36.0,-0.23872,0.00011,10.21998]
[1780561029249,83.46,63363.25,36.0,-0.23915,0.00011,10.22943]
[1780561029314,83.46,63363.25,36.0,-0.23915,0.00011,10.22943]
[1780561029369,83.46,63363.25,36.0,-0.23915,0.00011,10.22943]
[1780561029895,83.46,63363.25,36.0,-0.23915,0.00011,10.22943]
[1780561029932,83.46,63357.2,36.0,-0.23984,0.00011,10.24453]
[1780561030668,83.46,63357.2,36.0,-0.23984,0.00011,10.24453]
[1780561030739,83.46,63340.82,36.0,-0.2417,0.00011,10.28501]
[1780561031116,83.46,63340.82,36.0,-0.2417,0.00011,10.28501]
[1780561031234,83.46,63340.82,36.0,-0.2417,0.00011,10.28501]
[1780561031594,83.46,63340.82,36.0,-0.2417,0.00011,10.28501]
[1780561031597,83.46,63340.82,36.0,-0.2417,0.00011,10.28501]
[1780561031605,83.46,63340.82,36.0,-0.2417,0.00011,10.28501]
[1780561031706,83.46,63340.82,36.0,-0.2417,0.00011,10.28501]
[1780561031758,83.46,63326.37,36.0,-0.24334,0.00011,10.32041]
[1780561032389,83.46,63326.37,36.0,-0.24334,0.00011,10.32041]
[1780561032444,83.48,63310.56,36.0,-0.24519,0.00011,10.36012]
[1780561033369,83.48,63310.56,36.0,-0.24519,0.00011,10.36012]
[1780561033398,83.48,63310.56,36.0,-0.24519,0.00011,10.36012]
[1780561034672,83.49,63309.55,36.0,-0.24534,0.00011,10.36327]
[1780561034700,83.5,63312.31,36.0,-0.24503,0.00011,10.35682]
[1780561036025,83.5,63312.31,36.0,-0.24503,0.00011,10.35682]
[1780561036057,83.5,63312.31,36.0,-0.24503,0.00011,10.35682]
[1780561035801,83.49,63318.98,36.0,-0.24424,0.00011,10.33996]
[1780561036137,83.49,63319.18,36.0,-0.24422,0.00011,10.33947]
[1780561038407,83.48,63315.58,36.0,-0.24461,0.00011,10.34774]
[1780561038786,83.48,63315.58,36.0,-0.24461,0.00011,10.34774]
[1780561039306,83.49,63315.0,36.0,-0.24472,0.00011,10.35017]
[1780561040016,83.5,63304.27,36.0,-0.24596,0.00011,10.37667]
[1780561040401,83.5,63304.27,36.0,-0.24596,0.00011,10.37667]
[1780561040483,83.5,63304.27,36.0,-0.24596,0.00011,10.37667]
[1780561040503,83.51,63298.93,36.0,-0.24659,0.00011,10.38999]
[1780561042137,83.51,63300.24,36.0,-0.24644,0.00011,10.38682]
[1780561042582,83.51,63300.24,36.0,-0.24644,0.00011,10.38682]
[1780561042721,83.51,63300.24,36.0,-0.24644,0.00011,10.38682]
[1780561044137,83.51,63302.75,36.0,-0.24616,0.00011,10.38074]
[1780561044506,83.51,63302.75,36.0,-0.24616,0.00011,10.38074]
[1780561044537,83.51,63282.79,36.0,-0.24845,0.00012,10.42904]
[1780561046219,83.5,63277.01,36.0,-0.24909,0.00012,10.44246]
[1780561047749,83.5,63277.01,36.0,-0.24909,0.00012,10.44246]
[1780561048071,83.5,63277.01,36.0,-0.24909,0.00012,10.44246]
[1780561048292,83.48,63276.33,36.0,-0.24912,0.00012,10.44296]
[1780561048383,83.48,63276.33,36.0,-0.24912,0.00012,10.44296]
[1780561048756,83.48,63276.33,36.0,-0.24912,0.00012,10.44296]
[1780561048770,83.48,63276.33,36.0,-0.24912,0.00012,10.44296]
[1780561049037,83.48,63276.33,36.0,-0.24912,0.00012,10.44296]
[1780561048796,83.47,63266.18,36.0,-0.25026,0.00012,10.46675]
[1780561049410,83.47,63266.18,36.0,-0.25026,0.00012,10.46675]
[1780561049531,83.47,63266.18,36.0,-0.25026,0.00012,10.46675]
[1780561049611,83.47,63266.18,36.0,-0.25026,0.00012,10.46675]
[1780561049635,83.47,63266.18,36.0,-0.25026,0.00012,10.46675]
[1780561049970,83.46,63247.65,36.0,-0.25239,0.00012,10.51065]
[1780561050445,83.46,63247.65,36.0,-0.25239,0.00012,10.51065]
[1780561051020,83.46,63247.65,36.0,-0.25239,0.00012,10.51065]
[1780561050528,83.44,63242.67,36.0,-0.25293,0.00012,10.52162]
[1780561051250,83.44,63242.67,36.0,-0.25293,0.00012,10.52162]
[1780561051912,83.44,63242.67,36.0,-0.25293,0.00012,10.52162]
[1780561052017,83.44,63242.67,36.0,-0.25293,0.00012,10.52162]
[1780561052539,83.42,63243.95,36.0,-0.25267,0.00012,10.51233]
[1780561052571,83.43,63234.82,36.0,-0.25374,0.00012,10.53432]
[1780561053273,83.43,63243.74,36.0,-0.2527,0.00012,10.51308]
[1780561055849,83.43,63240.92,36.0,-0.25303,0.00012,10.51981]
[1780561055856,83.43,63225.87,36.0,-0.25481,0.00012,10.55597]
[1780561057850,83.43,63228.03,36.0,-0.25455,0.00012,10.55085]
[1780561058044,83.43,63228.03,36.0,-0.25455,0.00012,10.55085]
[1780561058106,83.43,63237.36,36.0,-0.25346,0.00012,10.52865]
[1780561058309,83.43,63229.19,36.0,-0.25442,0.00012,10.54806]
[1780561059637,83.43,63229.19,36.0,-0.25442,0.00012,10.54806]
[1780561059990,83.43,63221.91,36.0,-0.25527,0.00012,10.56536]
[1780561061330,83.43,63235.27,36.0,-0.25369,0.00012,10.53335]
[1780561063344,83.43,63223.87,36.0,-0.25503,0.00012,10.5604]
[1780561064130,83.43,63223.87,36.0,-0.25503,0.00012,10.5604]
[1780561064617,83.43,63223.87,36.0,-0.25503,0.00012,10.5604]
[1780561064979,83.43,63223.87,36.0,-0.25503,0.00012,10.5604]
[1780561067043,83.43,63220.78,36.0,-0.25539,0.00012,10.56779]
[1780561067060,83.43,63228.74,36.0,-0.25446,0.00012,10.54886]
[1780561067372,83.43,63240.58,36.0,-0.25307,0.00012,10.52071]
[1780561069635,83.43,63241.37,36.0,-0.25298,0.00012,10.51881]
[1780561070458,83.43,63244.23,36.0,-0.25266,0.00012,10.51232]
[1780561070530,83.43,63250.19,36.0,-0.25197,0.00012,10.49809]
[1780561071400,83.44,63238.16,36.0,-0.25338,0.00012,10.52703]
[1780561072483,83.44,63238.16,36.0,-0.25338,0.00012,10.52703]
[1780561072562,83.44,63238.16,36.0,-0.25338,0.00012,10.52703]
[1780561072850,83.44,63238.16,36.0,-0.25338,0.00012,10.52703]
[1780561072913,83.45,63238.59,36.0,-0.25335,0.00012,10.52647]
[1780561073853,83.45,63238.59,36.0,-0.25335,0.00012,10.52647]
[1780561073880,83.45,63238.59,36.0,-0.25335,0.00012,10.52647]
[1780561073889,83.42,63248.56,36.0,-0.25212,0.00012,10.5012]
[1780561074229,83.42,63248.56,36.0,-0.25212,0.00012,10.5012]
[1780561074694,83.42,63248.56,36.0,-0.25212,0.00012,10.5012]
[1780561074701,83.42,63248.56,36.0,-0.25212,0.00012,10.5012]
[1780561074811,83.42,63248.56,36.0,-0.25212,0.00012,10.5012]
[1780561074845,83.4,63275.14,36.0,-0.24899,0.00012,10.43616]
[1780561075430,83.4,63275.14,36.0,-0.24899,0.00012,10.43616]
[1780561075700,83.4,63275.14,36.0,-0.24899,0.00012,10.43616]
[1780561075799,83.39,63282.11,36.0,-0.24816,0.00012,10.4188]
[1780561076429,83.39,63282.11,36.0,-0.24816,0.00012,10.4188]
[1780561076599,83.39,63282.11,36.0,-0.24816,0.00012,10.4188]
[1780561076692,83.39,63282.11,36.0,-0.24816,0.00012,10.4188]
[1780561076877,83.39,63282.11,36.0,-0.24816,0.00012,10.4188]
[1780561076892,83.39,63282.11,36.0,-0.24816,0.00012,10.4188]
[1780561077445,83.38,63291.75,36.0,-0.24703,0.00012,10.39511]
[1780561078150,83.38,63291.75,36.0,-0.24703,0.00012,10.39511]
[1780561078211,83.38,63291.75,36.0,-0.24703,0.00012,10.39511]
[1780561079116,83.37,63303.02,36.0,-0.24572,0.00011,10.36733]
[1780561079542,83.37,63303.02,36.0,-0.24572,0.00011,10.36733]
[1780561080257,83.38,63301.82,36.0,-0.24587,0.00011,10.37048]
[1780561080782,83.38,63301.82,36.0,-0.24587,0.00011,10.37048]
[1780561081148,83.38,63301.82,36.0,-0.24587,0.00011,10.37048]
[1780561080877,83.38,63295.62,36.0,-0.24659,0.00011,10.38574]
[1780561081263,83.38,63295.62,36.0,-0.24659,0.00011,10.38574]
[1780561081463,83.38,63295.62,36.0,-0.24659,0.00011,10.38574]
[1780561081473,83.38,63299.67,36.0,-0.24612,0.00011,10.3759]
[1780561083487,83.39,63307.4,36.0,-0.24525,0.00011,10.35745]
[1780561085632,83.39,63306.98,36.0,-0.24532,0.00011,10.3588]
[1780561087866,83.4,63307.1,36.0,-0.24532,0.00011,10.35882]
[1780561088023,83.4,63307.1,36.0,-0.24532,0.00011,10.35882]
[1780561088046,83.4,63307.1,36.0,-0.24532,0.00011,10.35882]
[1780561088806,83.41,63306.18,36.0,-0.24545,0.00011,10.36168]
[1780561088810,83.41,63306.18,36.0,-0.24545,0.00011,10.36168]
[1780561088828,83.41,63306.18,36.0,-0.24545,0.00011,10.36168]
[1780561088962,83.41,63306.18,36.0,-0.24545,0.00011,10.36168]
[1780561089103,83.41,63310.58,36.0,-0.24496,0.00011,10.35123]
[1780561089954,83.4,63316.8,36.0,-0.24421,0.00011,10.33527]
[1780561091669,83.39,63314.54,36.0,-0.24444,0.00011,10.34019]
[1780561091704,83.39,63314.54,36.0,-0.24444,0.00011,10.34019]
[1780561092027,83.39,63314.54,36.0,-0.24444,0.00011,10.34019]
[1780561092167,83.38,63315.84,36.0,-0.24427,0.00011,10.33636]
[1780561092551,83.36,63330.56,36.0,-0.24254,0.00011,10.29918]
[1780561093668,83.36,63330.56,36.0,-0.24254,0.00011,10.29918]
[1780561096807,83.34,63330.23,36.0,-0.24254,0.00011,10.29903]
[1780561097292,83.34,63331.13,36.0,-0.24242,0.00011,10.29664]
[1780561101133,83.32,63325.59,36.0,-0.24301,0.00011,10.30913]
[1780561101300,83.31,63322.41,36.0,-0.24336,0.00011,10.31665]
[1780561101992,83.31,63322.41,36.0,-0.24336,0.00011,10.31665]
[1780561102126,83.31,63322.41,36.0,-0.24336,0.00011,10.31665]
[1780561102134,83.31,63315.67,36.0,-0.24411,0.00011,10.33281]
[1780561102575,83.31,63315.67,36.0,-0.24411,0.00011,10.33281]
[1780561102973,83.29,63321.55,36.0,-0.2434,0.00011,10.31736]
[1780561103628,83.27,63328.72,36.0,-0.24254,0.00011,10.29889]
[1780561105518,83.26,63328.6,36.0,-0.24252,0.00011,10.29853]
[1780561105522,83.26,63328.6,36.0,-0.24252,0.00011,10.29853]
[1780561106131,83.25,63337.87,36.0,-0.24144,0.00011,10.27505]
[1780561106747,83.25,63337.87,36.0,-0.24144,0.00011,10.27505]
[1780561106883,83.25,63337.87,36.0,-0.24144,0.00011,10.27505]
[1780561107000,83.24,63345.19,36.0,-0.24059,0.00011,10.25658]
[1780561109779,83.24,63351.59,36.0,-0.23985,0.00011,10.24035]
[1780561111430,83.24,63353.16,36.0,-0.23967,0.00011,10.23646]
[1780561111494,83.24,63353.16,36.0,-0.23967,0.00011,10.23646]
[1780561112146,83.24,63361.14,36.0,-0.2387,0.00011,10.21141]
[1780561112184,83.24,63361.14,36.0,-0.2387,0.00011,10.21141]
[1780561112305,83.24,63361.14,36.0,-0.2387,0.00011,10.21141]
[1780561112822,83.24,63361.14,36.0,-0.2387,0.00011,10.21141]
[1780561112950,83.24,63361.14,36.0,-0.2387,0.00011,10.21141]
[1780561113042,83.24,63371.58,36.0,-0.23753,0.00011,10.18573]
[1780561113286,83.24,63371.58,36.0,-0.23753,0.00011,10.18573]
[1780561113460,83.24,63371.58,36.0,-0.23753,0.00011,10.18573]
[1780561113967,83.24,63371.58,36.0,-0.23753,0.00011,10.18573]
[1780561114014,83.22,63381.46,36.0,-0.23637,0.00011,10.15981]
[1780561116071,83.22,63379.59,36.0,-0.23658,0.00011,10.16449]
[1780561116099,83.18,63387.75,36.0,-0.23557,0.00011,10.14184]
[1780561116396,83.18,63387.75,36.0,-0.23557,0.00011,10.14184]
[1780561116916,83.18,63387.75,36.0,-0.23557,0.00011,10.14184]
[1780561117105,83.18,63387.75,36.0,-0.23557,0.00011,10.14184]
[1780561117384,83.17,63391.84,36.0,-0.23508,0.00011,10.13084]
[1780561117977,83.17,63391.84,36.0,-0.23508,0.00011,10.13084]
[1780561119165,83.16,63388.7,36.0,-0.2354,0.00011,10.13809]
[1780561120545,83.14,63386.99,36.0,-0.23554,0.00011,10.141]
[1780561123455,83.1,63387.82,36.0,-0.23536,0.00011,10.13684]
[1780561123790,83.1,63387.82,36.0,-0.23536,0.00011,10.13684]
[1780561123828,83.09,63394.09,36.0,-0.23462,0.00011,10.12043]
[1780561124244,83.09,63394.09,36.0,-0.23462,0.00011,10.12043]
[1780561126695,83.08,63396.01,36.0,-0.23437,0.00011,10.11477]
[1780561126740,83.08,63396.01,36.0,-0.23437,0.00011,10.11477]
[1780561126802,83.08,63396.01,36.0,-0.23437,0.00011,10.11477]
[1780561126821,83.08,63396.01,36.0,-0.23437,0.00011,10.11477]
[1780561126833,83.07,63404.44,36.0,-0.23341,0.00011,10.09314]
[1780561128106,83.07,63404.44,36.0,-0.23341,0.00011,10.09314]
[1780561128608,83.07,63406.97,36.0,-0.23313,0.00011,10.0866]
[1780561129121,83.07,63406.97,36.0,-0.23313,0.00011,10.0866]
[1780561128811,83.07,63417.01,36.0,-0.232,0.00011,10.06115]
[1780561129511,83.07,63417.01,36.0,-0.232,0.00011,10.06115]
[1780561129729,83.07,63417.01,36.0,-0.232,0.00011,10.06115]
[1780561130118,83.07,63417.01,36.0,-0.232,0.00011,10.06115]
[1780561130143,83.07,63417.01,36.0,-0.232,0.00011,10.06115]
[1780561130205,83.07,63417.01,36.0,-0.232,0.00011,10.06115]
[1780561130081,83.07,63440.07,36.0,-0.22945,0.00011,10.00282]
[1780561130575,83.07,63440.07,36.0,-0.22945,0.00011,10.00282]
[1780561130620,83.07,63440.07,36.0,-0.22945,0.00011,10.00282]
[1780561131192,83.05,63448.44,36.0,-0.22848,0.00011,9.98044]
[1780561132376,83.05,63451.44,36.0,-0.22815,0.00011,9.9727]
[1780561132382,83.05,63451.44,36.0,-0.22815,0.00011,9.9727]
[1780561133454,83.04,63452.69,36.0,-0.22798,0.00011,9.96881]
[1780561133502,83.04,63452.69,36.0,-0.22798,0.00011,9.96881]
[1780561133635,83.04,63452.69,36.0,-0.22798,0.00011,9.96881]
[1780561133651,83.04,63452.69,36.0,-0.22798,0.00011,9.96881]
[1780561133817,83.04,63452.69,36.0,-0.22798,0.00011,9.96881]
[1780561133843,83.04,63452.69,36.0,-0.22798,0.00011,9.96881]
[1780561134197,83.04,63444.72,36.0,-0.22886,0.00011,9.98909]
[1780561134564,83.04,63444.72,36.0,-0.22886,0.00011,9.98909]
[1780561134772,83.04,63444.72,36.0,-0.22886,0.00011,9.98909]
[1780561134950,83.03,63438.78,36.0,-0.22948,0.00011,10.00336]
[1780561135725,83.03,63438.78,36.0,-0.22948,0.00011,10.00336]
[1780561135789,83.03,63438.78,36.0,-0.22948,0.00011,10.00336]
[1780561136251,83.01,63439.86,36.0,-0.22932,0.00011,9.99958]
[1780561136958,83.01,63439.86,36.0,-0.22932,0.00011,9.99958]
[1780561137588,82.99,63439.86,36.0,-0.22928,0.00011,9.9986]
[1780561137718,82.99,63439.86,36.0,-0.22928,0.00011,9.9986]
[1780561138707,82.98,63437.14,36.0,-0.22954,0.00011,10.00458]
[1780561139561,82.96,63436.77,36.0,-0.22954,0.00011,10.00451]
[1780561141016,82.95,63433.29,36.0,-0.22989,0.00011,10.01237]
[1780561141054,82.95,63433.29,36.0,-0.22989,0.00011,10.01237]
[1780561141299,82.93,63431.13,36.0,-0.23008,0.00011,10.01679]
[1780561141456,82.93,63431.13,36.0,-0.23008,0.00011,10.01679]
[1780561142028,82.93,63431.13,36.0,-0.23008,0.00011,10.01679]
[1780561142050,82.93,63431.13,36.0,-0.23008,0.00011,10.01679]
[1780561142080,82.93,63431.13,36.0,-0.23008,0.00011,10.01679]
[1780561142232,82.93,63431.13,36.0,-0.23008,0.00011,10.01679]
[1780561142134,82.91,63441.66,36.0,-0.22887,0.00011,9.9888]
[1780561142524,82.91,63441.66,36.0,-0.22887,0.00011,9.9888]
[1780561143189,82.91,63441.66,36.0,-0.22887,0.00011,9.9888]
[1780561143193,82.91,63441.66,36.0,-0.22887,0.00011,9.9888]
[1780561142914,82.9,63422.31,36.0,-0.23098,0.00011,10.03732]
[1780561143409,82.9,63422.31,36.0,-0.23098,0.00011,10.03732]
[1780561144098,82.9,63422.31,36.0,-0.23098,0.00011,10.03732]
[1780561144122,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561144388,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561144663,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561144724,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561144773,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561144843,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561144988,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561145264,82.91,63389.62,36.0,-0.23466,0.00011,10.12064]
[1780561145216,82.9,63375.06,36.0,-0.23629,0.00011,10.15689]
[1780561145494,82.9,63375.06,36.0,-0.23629,0.00011,10.15689]
[1780561145542,82.9,63375.06,36.0,-0.23629,0.00011,10.15689]
[1780561146050,82.9,63375.06,36.0,-0.23629,0.00011,10.15689]
[1780561146079,82.89,63368.6,36.0,-0.23698,0.00011,10.17233]
[1780561146294,82.89,63368.6,36.0,-0.23698,0.00011,10.17233]
[1780561147004,82.89,63368.6,36.0,-0.23698,0.00011,10.17233]
[1780561147055,82.89,63368.6,36.0,-0.23698,0.00011,10.17233]
[1780561147486,82.87,63371.73,36.0,-0.23659,0.00011,10.16355]
[1780561148050,82.87,63371.73,36.0,-0.23659,0.00011,10.16355]
[1780561148059,82.87,63371.73,36.0,-0.23659,0.00011,10.16355]
[1780561148094,82.86,63378.15,36.0,-0.23583,0.00011,10.14659]
[1780561148326,82.86,63378.15,36.0,-0.23583,0.00011,10.14659]
[1780561148418,82.86,63378.15,36.0,-0.23583,0.00011,10.14659]
[1780561149033,82.86,63378.15,36.0,-0.23583,0.00011,10.14659]
[1780561149097,82.85,63389.86,36.0,-0.23449,0.00011,10.11646]
[1780561151171,82.84,63385.41,36.0,-0.23497,0.00011,10.12717]
[1780561152215,82.84,63385.41,36.0,-0.23497,0.00011,10.12717]
[1780561151989,82.83,63390.29,36.0,-0.2344,0.00011,10.11445]
[1780561153034,82.83,63390.29,36.0,-0.2344,0.00011,10.11445]
[1780561153153,82.83,63396.36,36.0,-0.23371,0.00011,10.09885]
[1780561153321,82.83,63396.36,36.0,-0.23371,0.00011,10.09885]
[1780561153737,82.83,63396.36,36.0,-0.23371,0.00011,10.09885]
[1780561156091,82.82,63393.92,36.0,-0.23397,0.00011,10.10477]
[1780561157161,82.82,63402.61,36.0,-0.23299,0.00011,10.08256]
[1780561158440,82.82,63405.11,36.0,-0.23271,0.00011,10.07633]
[1780561159040,82.82,63398.43,36.0,-0.23347,0.00011,10.09341]
[1780561160237,82.82,63398.43,36.0,-0.23347,0.00011,10.09341]
[1780561161055,82.82,63390.45,36.0,-0.23436,0.00011,10.11344]
[1780561162062,82.82,63385.69,36.0,-0.23488,0.00011,10.1252]
[1780561163268,82.81,63382.92,36.0,-0.23518,0.00011,10.13181]
[1780561168105,82.77,63377.06,36.0,-0.23574,0.00011,10.14436]
[1780561170119,82.76,63382.22,36.0,-0.23511,0.00011,10.1302]
[1780561170424,82.76,63382.22,36.0,-0.23511,0.00011,10.1302]
[1780561171966,82.75,63379.27,36.0,-0.23536,0.00011,10.13192]
[1780561172079,82.75,63379.27,36.0,-0.23536,0.00011,10.13192]
[1780561175154,82.72,63384.02,36.0,-0.23475,0.00011,10.11813]
[1780561176537,82.71,63387.4,36.0,-0.23435,0.00011,10.10932]
[1780561176838,82.71,63387.4,36.0,-0.23435,0.00011,10.10932]
[1780561177019,82.71,63387.4,36.0,-0.23435,0.00011,10.10932]
[1780561177239,82.71,63387.4,36.0,-0.23435,0.00011,10.10932]
[1780561177168,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561177422,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561177572,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561177574,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561177575,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561177706,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561177711,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561178013,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561178241,82.71,63395.46,36.0,-0.23344,0.00011,10.08874]
[1780561178175,82.71,63412.71,36.0,-0.23151,0.00011,10.04499]
[1780561178430,82.71,63412.71,36.0,-0.23151,0.00011,10.04499]
[1780561179989,82.72,63416.68,36.0,-0.23109,0.00011,10.03544]
[1780561180174,82.72,63416.68,36.0,-0.23109,0.00011,10.03544]
[1780561180189,82.73,63418.7,36.0,-0.23089,0.00011,10.03096]
[1780561180757,82.73,63418.7,36.0,-0.23089,0.00011,10.03096]
[1780561181045,82.73,63418.7,36.0,-0.23089,0.00011,10.03096]
[1780561182958,82.71,63420.11,36.0,-0.23067,0.00011,10.02578]
[1780561183209,82.69,63415.56,36.0,-0.23113,0.00011,10.03625]
[1780561185217,82.68,63416.68,36.0,-0.23098,0.00011,10.03293]
[1780561185224,82.67,63422.37,36.0,-0.23033,0.00011,10.01798]
[1780561187211,82.67,63426.45,36.0,-0.22987,0.00011,10.0073]
[1780561187814,82.67,63428.12,36.0,-0.22968,0.00011,10.00289]
[1780561188245,82.65,63441.74,36.0,-0.22813,0.00011,9.96713]
[1780561189702,82.65,63443.38,36.0,-0.22793,0.00011,9.96246]
[1780561189883,82.65,63443.38,36.0,-0.22793,0.00011,9.96246]
[1780561190592,82.64,63444.28,36.0,-0.22781,0.00011,9.95975]
[1780561190698,82.64,63444.28,36.0,-0.22781,0.00011,9.95975]
[1780561190799,82.64,63444.28,36.0,-0.22781,0.00011,9.95975]
[1780561191269,82.64,63435.89,36.0,-0.22874,0.00011,9.98129]
[1780561192910,82.63,63434.45,36.0,-0.22886,0.00011,9.98403]
[1780561193283,82.62,63433.37,36.0,-0.22896,0.00011,9.98617]
[1780561193915,82.62,63433.37,36.0,-0.22896,0.00011,9.98617]
[1780561197823,82.45,63436.46,36.0,-0.2282,0.00011,9.96798]
[1780561198621,82.41,63435.24,36.0,-0.22823,0.00011,9.96872]
[1780561198640,82.41,63435.24,36.0,-0.22823,0.00011,9.96872]
[1780561199801,82.38,63438.64,36.0,-0.22776,0.00011,9.95757]
[1780561200628,82.34,63440.18,36.0,-0.2275,0.00011,9.95135]
[1780561201347,82.31,63446.49,36.0,-0.22671,0.00011,9.93288]
[1780561201449,82.31,63446.49,36.0,-0.22671,0.00011,9.93288]
[1780561201526,82.31,63446.49,36.0,-0.22671,0.00011,9.93288]
[1780561201662,82.31,63446.49,36.0,-0.22671,0.00011,9.93288]
[1780561202349,82.28,63437.15,36.0,-0.22767,0.00011,9.95508]
[1780561202539,82.28,63437.15,36.0,-0.22767,0.00011,9.95508]
[1780561203177,82.28,63437.15,36.0,-0.22767,0.00011,9.95508]
[1780561203358,82.24,63428.98,36.0,-0.22849,0.00011,9.974]
[1780561204112,82.24,63428.98,36.0,-0.22849,0.00011,9.974]
[1780561204210,82.24,63428.98,36.0,-0.22849,0.00011,9.974]
[1780561204365,82.21,63410.58,36.0,-0.23045,0.00011,10.01902]
[1780561204499,82.21,63410.58,36.0,-0.23045,0.00011,10.01902]
[1780561204508,82.21,63410.58,36.0,-0.23045,0.00011,10.01902]
[1780561204595,82.21,63410.58,36.0,-0.23045,0.00011,10.01902]
[1780561209217,82.17,63409.14,36.0,-0.23052,0.00011,10.02033]
[1780561209276,82.14,63404.23,36.0,-0.231,0.00011,10.03137]
[1780561210173,82.14,63404.23,36.0,-0.231,0.00011,10.03137]
[1780561210189,82.14,63404.23,36.0,-0.231,0.00011,10.03137]
[1780561210580,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561210592,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561210613,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561210617,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561210961,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561211044,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561211051,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561211152,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561211167,82.13,63404.05,36.0,-0.23098,0.00011,10.03093]
[1780561211201,82.11,63399.43,36.0,-0.23147,0.00011,10.0419]
[1780561213017,82.1,63397.6,36.0,-0.23163,0.00011,10.04559]
[1780561213371,82.1,63397.6,36.0,-0.23163,0.00011,10.04559]
[1780561213432,82.08,63392.1,36.0,-0.23221,0.00011,10.05866]
[1780561216790,82.03,63390.14,36.0,-0.2323,0.00011,10.06043]
[1780561217788,81.99,63384.8,36.0,-0.2328,0.00011,10.07179]
[1780561218600,81.99,63384.8,36.0,-0.2328,0.00011,10.07179]
[1780561220108,81.99,63383.46,36.0,-0.23296,0.00011,10.07522]
[1780561220730,81.95,63382.17,36.0,-0.233,0.00011,10.07599]
[1780561220866,81.95,63382.17,36.0,-0.233,0.00011,10.07599]
[1780561221053,81.95,63382.17,39.1,-0.233,0.00011,10.07599]
[1780561221285,81.95,63382.17,39.1,-0.233,0.00011,10.07599]
[1780561221345,81.95,63382.17,39.1,-0.233,0.00011,10.07599]
[1780561221430,81.95,63382.17,39.1,-0.233,0.00011,10.07599]
[1780561221447,81.95,63382.17,39.1,-0.233,0.00011,10.07599]
[1780561221304,81.93,63381.71,39.1,-0.23299,0.00011,10.07588]
[1780561221564,81.93,63381.71,39.1,-0.23299,0.00011,10.07588]
[1780561222074,81.93,63381.71,39.1,-0.23299,0.00011,10.07588]
[1780561222152,81.93,63381.71,39.1,-0.23299,0.00011,10.07588]
[1780561222342,81.93,63381.71,39.1,-0.23299,0.00011,10.07588]
[1780561222351,81.93,63356.77,39.1,-0.23583,0.00011,10.13957]
[1780561222689,81.93,63356.77,39.1,-0.23583,0.00011,10.13957]
[1780561222814,81.93,63356.77,39.1,-0.23583,0.00011,10.13957]
[1780561223124,81.94,63337.76,39.1,-0.23803,0.00011,10.18841]
[1780561223745,81.94,63337.76,39.1,-0.23803,0.00011,10.18841]
[1780561224529,81.94,63328.6,39.1,-0.23908,0.00012,10.21149]
[1780561225891,81.94,63328.6,39.1,-0.23908,0.00012,10.21149]
[1780561225938,81.93,63333.18,39.1,-0.23855,0.00011,10.19978]
[1780561226544,81.93,63333.18,39.1,-0.23855,0.00011,10.19978]
[1780561231435,81.93,63327.28,39.1,-0.23921,0.00012,10.21437]
[1780561231437,81.93,63327.28,39.1,-0.23921,0.00012,10.21437]
[1780561231582,81.93,63327.28,39.1,-0.23921,0.00012,10.21437]
[1780561232063,81.93,63327.28,39.1,-0.23921,0.00012,10.21437]
[1780561232200,81.93,63327.28,39.1,-0.23921,0.00012,10.21437]
[1780561232365,81.93,63327.28,39.1,-0.23921,0.00012,10.21437]
[1780561232456,81.93,63327.28,39.1,-0.23921,0.00012,10.21437]
[1780561233015,81.93,63329.0,39.1,-0.23894,0.00012,10.20464]
[1780561233046,81.93,63329.0,39.1,-0.23894,0.00012,10.20464]
[1780561233064,81.93,63329.0,39.1,-0.23894,0.00012,10.20464]
[1780561233146,81.93,63329.0,39.1,-0.23894,0.00012,10.20464]
[1780561233257,81.93,63329.0,39.1,-0.23894,0.00012,10.20464]
[1780561233759,81.93,63329.0,39.1,-0.23894,0.00012,10.20464]
[1780561233385,81.93,63309.64,39.1,-0.24117,0.00012,10.2533]
[1780561234146,81.93,63309.64,39.1,-0.24117,0.00012,10.2533]
[1780561234154,81.93,63309.64,39.1,-0.24117,0.00012,10.2533]
[1780561234464,81.93,63309.64,39.1,-0.24117,0.00012,10.2533]
[1780561234578,81.93,63309.64,39.1,-0.24117,0.00012,10.2533]
[1780561234509,81.93,63294.23,39.1,-0.24295,0.00012,10.2919]
[1780561234732,81.93,63294.23,39.1,-0.24295,0.00012,10.2919]
[1780561235939,81.93,63295.35,39.1,-0.24282,0.00012,10.2891]
[1780561236317,81.93,63295.35,39.1,-0.24282,0.00012,10.2891]
[1780561237228,81.92,63295.36,39.1,-0.24282,0.00012,10.28899]
[1780561237336,81.92,63295.36,39.1,-0.24282,0.00012,10.28899]
[1780561237585,81.92,63295.36,39.1,-0.24282,0.00012,10.28899]
[1780561238511,81.92,63315.7,39.1,-0.24046,0.00012,10.2378]
[1780561238619,81.92,63315.7,39.1,-0.24046,0.00012,10.2378]
[1780561238895,81.92,63315.7,39.1,-0.24046,0.00012,10.2378]
[1780561239502,81.92,63315.7,39.1,-0.24046,0.00012,10.2378]
[1780561239552,81.92,63325.16,39.1,-0.23936,0.00012,10.21378]
[1780561239639,81.92,63340.69,39.1,-0.23757,0.00011,10.17451]
[1780561241317,81.91,63345.81,39.1,-0.23698,0.00011,10.16131]
[1780561241653,81.91,63352.5,39.1,-0.23621,0.00011,10.14426]
[1780561242856,81.91,63352.5,39.1,-0.23621,0.00011,10.14426]
[1780561242930,81.91,63352.5,39.1,-0.23621,0.00011,10.14426]
[1780561242937,81.91,63361.33,39.1,-0.2352,0.00011,10.12174]
[1780561244158,81.91,63361.33,39.1,-0.2352,0.00011,10.12174]
[1780561244257,81.91,63372.36,39.1,-0.23394,0.00011,10.09356]
[1780561245179,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246072,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246092,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246107,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246311,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246345,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246379,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246388,81.91,63377.07,39.1,-0.23341,0.00011,10.08151]
[1780561246682,81.91,63373.38,39.1,-0.23383,0.00011,10.091]
[1780561246693,81.91,63373.38,39.1,-0.23383,0.00011,10.091]
[1780561247090,81.91,63373.38,39.1,-0.23383,0.00011,10.091]
[1780561247509,81.91,63373.38,39.1,-0.23383,0.00011,10.091]
[1780561247161,81.91,63380.81,39.1,-0.23299,0.00011,10.07203]
[1780561248439,81.91,63380.81,39.1,-0.23299,0.00011,10.07203]
[1780561248857,81.92,63382.85,39.1,-0.23276,0.00011,10.0669]
[1780561249264,81.92,63382.85,39.1,-0.23276,0.00011,10.0669]
[1780561249730,81.92,63382.84,39.1,-0.23276,0.00011,10.06693]
[1780561250415,81.92,63382.84,39.1,-0.23276,0.00011,10.06693]
[1780561250489,81.92,63376.98,39.1,-0.23343,0.00011,10.08209]
[1780561251588,81.92,63374.1,39.1,-0.23376,0.00011,10.08946]
[1780561252727,81.92,63371.82,39.1,-0.23402,0.00011,10.09534]
[1780561253311,81.92,63371.82,39.1,-0.23402,0.00011,10.09534]
[1780561253455,81.92,63371.82,39.1,-0.23402,0.00011,10.09534]
[1780561253733,81.92,63371.19,39.1,-0.2341,0.00011,10.09703]
[1780561256413,81.92,63371.55,39.1,-0.23406,0.00011,10.09615]
[1780561256426,81.92,63365.39,39.1,-0.23476,0.00011,10.11196]
[1780561256740,81.92,63365.39,39.1,-0.23476,0.00011,10.11196]
[1780561257638,81.92,63364.03,39.1,-0.23492,0.00011,10.11543]
[1780561257882,81.92,63364.03,39.1,-0.23492,0.00011,10.11543]
[1780561258146,81.92,63364.03,39.1,-0.23492,0.00011,10.11543]
[1780561258244,81.92,63364.03,39.1,-0.23492,0.00011,10.11543]
[1780561258426,81.92,63364.03,39.1,-0.23492,0.00011,10.11543]
[1780561258494,81.92,63357.69,39.1,-0.23564,0.00011,10.13162]
[1780561258776,81.92,63352.51,39.1,-0.23623,0.00011,10.14481]
[1780561260896,81.92,63348.95,39.1,-0.23664,0.00011,10.15385]
[1780561260965,81.92,63348.95,39.1,-0.23664,0.00011,10.15385]
[1780561261216,81.92,63348.95,39.1,-0.23664,0.00011,10.15385]
[1780561262056,81.92,63358.9,39.1,-0.2355,0.00011,10.12849]
[1780561264328,81.92,63356.83,39.1,-0.23573,0.00011,10.13374]
[1780561264563,81.92,63356.83,39.1,-0.23573,0.00011,10.13374]
[1780561264813,81.92,63358.07,39.1,-0.23559,0.00011,10.13058]
[1780561265357,81.92,63369.19,39.1,-0.23433,0.00011,10.10221]
[1780561266772,81.92,63372.39,39.1,-0.23396,0.00011,10.09403]
[1780561267785,81.92,63369.58,39.1,-0.23428,0.00011,10.10124]
[1780561267839,81.92,63365.08,39.1,-0.2348,0.00011,10.11277]
[1780561269510,81.92,63365.08,39.1,-0.2348,0.00011,10.11277]
[1780561270733,81.92,63368.83,39.1,-0.23437,0.00011,10.10325]
[1780561272869,81.92,63367.53,39.1,-0.23452,0.00011,10.10662]
[1780561272939,81.92,63367.53,39.1,-0.23452,0.00011,10.10662]
[1780561273399,81.92,63367.53,39.1,-0.23452,0.00011,10.10662]
[1780561273445,81.93,63361.67,39.1,-0.23519,0.00011,10.1216]
[1780561274452,81.93,63357.29,39.1,-0.23569,0.00011,10.13279]
[1780561275504,81.93,63357.29,39.1,-0.23569,0.00011,10.13279]
[1780561277573,81.93,63354.12,39.1,-0.23605,0.00011,10.14085]
[1780561277591,81.93,63354.12,39.1,-0.23605,0.00011,10.14085]
[1780561276903,81.93,63339.29,39.1,-0.23775,0.00011,10.1785]
[1780561279048,81.92,63337.51,39.1,-0.23795,0.00011,10.18287]
[1780561279089,81.92,63337.51,39.1,-0.23795,0.00011,10.18287]
[1780561279209,81.92,63337.51,39.1,-0.23795,0.00011,10.18287]
[1780561279362,81.92,63337.51,39.1,-0.23795,0.00011,10.18287]
[1780561279505,81.92,63337.51,39.1,-0.23795,0.00011,10.18287]
[1780561280170,81.92,63337.69,39.1,-0.23792,0.00011,10.18229]
[1780561280296,81.92,63337.69,39.1,-0.23792,0.00011,10.18229]
[1780561280458,81.92,63337.69,39.1,-0.23792,0.00011,10.18229]
[1780561280533,81.92,63317.06,39.1,-0.2403,0.00012,10.23431]
[1780561281363,81.92,63317.06,39.1,-0.2403,0.00012,10.23431]
[1780561281372,81.92,63306.45,39.1,-0.24152,0.00012,10.26098]
[1780561281856,81.92,63306.45,39.1,-0.24152,0.00012,10.26098]
[1780561282465,81.92,63306.45,39.1,-0.24152,0.00012,10.26098]
[1780561282563,81.92,63306.01,39.1,-0.24156,0.00012,10.26182]
[1780561282945,81.92,63310.58,39.1,-0.24103,0.00012,10.25035]
[1780561284567,81.92,63310.58,39.1,-0.24103,0.00012,10.25035]
[1780561284624,81.87,63308.42,39.1,-0.24116,0.00012,10.25303]
[1780561284685,81.87,63308.42,39.1,-0.24116,0.00012,10.25303]
[1780561284959,81.87,63313.97,39.1,-0.24052,0.00012,10.23907]
[1780561285961,81.87,63313.97,39.1,-0.24052,0.00012,10.23907]
[1780561286012,81.87,63313.97,39.1,-0.24052,0.00012,10.23907]
[1780561286976,81.83,63304.5,39.1,-0.24151,0.00012,10.26041]
[1780561287692,81.83,63304.5,39.1,-0.24151,0.00012,10.26041]
[1780561288852,81.81,63303.41,39.1,-0.24159,0.00012,10.26206]
[1780561290474,81.78,63300.35,39.1,-0.24189,0.00012,10.26838]
[1780561290501,81.78,63300.35,39.1,-0.24189,0.00012,10.26838]
[1780561290588,81.78,63300.35,39.1,-0.24189,0.00012,10.26838]
[1780561290590,81.76,63297.23,39.1,-0.24219,0.00012,10.27486]
[1780561290871,81.76,63297.23,39.1,-0.24219,0.00012,10.27486]
[1780561291354,81.76,63297.23,39.1,-0.24219,0.00012,10.27486]
[1780561291439,81.76,63297.23,39.1,-0.24219,0.00012,10.27486]
[1780561291533,81.74,63283.58,39.1,-0.24365,0.00012,10.30239]
[1780561292150,81.74,63283.58,39.1,-0.24365,0.00012,10.30239]
[1780561292461,81.74,63283.58,39.1,-0.24365,0.00012,10.30239]
[1780561292778,81.74,63280.59,39.1,-0.244,0.00012,10.30987]
[1780561292798,81.74,63280.59,39.1,-0.244,0.00012,10.30987]
[1780561293194,81.74,63280.59,39.1,-0.244,0.00012,10.30987]
[1780561293252,81.74,63280.59,39.1,-0.244,0.00012,10.30987]
[1780561293303,81.74,63273.95,39.1,-0.24477,0.00012,10.32644]
[1780561294142,81.74,63273.95,39.1,-0.24477,0.00012,10.32644]
[1780561294213,81.74,63273.95,39.1,-0.24477,0.00012,10.32644]
[1780561294856,81.74,63272.33,39.1,-0.24496,0.00012,10.33047]
[1780561294947,81.74,63272.33,39.1,-0.24496,0.00012,10.33047]
[1780561295108,81.74,63272.33,39.1,-0.24496,0.00012,10.33047]
[1780561295178,81.74,63272.33,39.1,-0.24496,0.00012,10.33047]
[1780561295281,81.74,63272.33,39.1,-0.24496,0.00012,10.33047]
[1780561295535,81.74,63272.33,39.1,-0.24496,0.00012,10.33047]
[1780561295543,81.74,63255.68,39.1,-0.24691,0.00012,10.37182]
[1780561295848,81.74,63255.68,39.1,-0.24691,0.00012,10.37182]
[1780561296056,81.74,63248.75,39.1,-0.24773,0.00012,10.38911]
[1780561296924,81.74,63248.75,39.1,-0.24773,0.00012,10.38911]
[1780561297612,81.74,63248.75,39.1,-0.24773,0.00012,10.38911]
[1780561297482,81.74,63246.74,39.1,-0.24797,0.00012,10.39417]
[1780561297800,81.74,63246.74,39.1,-0.24797,0.00012,10.39417]
[1780561298311,81.74,63246.74,39.1,-0.24797,0.00012,10.39417]
[1780561298335,81.74,63246.74,39.1,-0.24797,0.00012,10.39417]
[1780561298564,81.74,63256.87,39.1,-0.24678,0.00012,10.36899]
[1780561299006,81.74,63256.87,39.1,-0.24678,0.00012,10.36899]
[1780561299077,81.74,63256.87,39.1,-0.24678,0.00012,10.36899]
[1780561299311,81.74,63256.87,39.1,-0.24678,0.00012,10.36899]
[1780561299361,81.74,63262.21,39.1,-0.24615,0.00012,10.35564]
[1780561300333,81.74,63262.21,39.1,-0.24615,0.00012,10.35564]
[1780561301060,81.73,63260.31,39.1,-0.24637,0.00012,10.36028]
[1780561301275,81.73,63260.31,39.1,-0.24637,0.00012,10.36028]
[1780561301343,81.73,63260.31,39.1,-0.24637,0.00012,10.36028]
[1780561301402,81.73,63260.31,39.1,-0.24637,0.00012,10.36028]
[1780561301427,81.73,63260.31,39.1,-0.24637,0.00012,10.36028]
[1780561301452,81.73,63260.31,39.1,-0.24637,0.00012,10.36028]
[1780561301468,81.73,63258.22,39.1,-0.24661,0.00012,10.36541]
[1780561301653,81.73,63258.22,39.1,-0.24661,0.00012,10.36541]
[1780561302102,81.73,63249.56,39.1,-0.24762,0.00012,10.3868]
[1780561302811,81.73,63249.56,39.1,-0.24762,0.00012,10.3868]
[1780561303888,81.73,63246.34,39.1,-0.24801,0.00012,10.39485]
[1780561304348,81.73,63246.34,39.1,-0.24801,0.00012,10.39485]
[1780561304658,81.74,63248.66,39.1,-0.24774,0.00012,10.38919]
[1780561305547,81.74,63248.66,39.1,-0.24774,0.00012,10.38919]
[1780561305608,81.74,63248.66,39.1,-0.24774,0.00012,10.38919]
[1780561305603,81.74,63249.14,39.1,-0.24769,0.00012,10.38814]
[1780561305824,81.74,63249.14,39.1,-0.24769,0.00012,10.38814]
[1780561306023,81.74,63249.14,39.1,-0.24769,0.00012,10.38814]
[1780561306073,81.74,63249.14,39.1,-0.24769,0.00012,10.38814]
[1780561306598,81.74,63249.14,39.1,-0.24769,0.00012,10.38814]
[1780561306130,81.74,63241.8,39.1,-0.24855,0.00012,10.40627]
[1780561308909,81.74,63238.27,39.1,-0.24897,0.00012,10.41509]
[1780561309001,81.74,63238.27,39.1,-0.24897,0.00012,10.41509]
[1780561309909,81.74,63239.61,39.1,-0.24882,0.00012,10.41183]
[1780561310281,81.74,63239.61,39.1,-0.24882,0.00012,10.41183]
[1780561310931,81.74,63240.83,39.1,-0.24868,0.00012,10.40887]
[1780561311718,81.74,63237.47,39.1,-0.24907,0.00012,10.41719]
[1780561311931,81.74,63237.47,39.1,-0.24907,0.00012,10.41719]
[1780561312172,81.74,63242.52,39.1,-0.24848,0.00012,10.40479]
[1780561313533,81.74,63242.52,39.1,-0.24848,0.00012,10.40479]
[1780561313642,81.74,63248.57,39.1,-0.24777,0.00012,10.38994]
[1780561313941,81.74,63248.57,39.1,-0.24777,0.00012,10.38994]
[1780561314186,81.74,63242.28,39.1,-0.24851,0.00012,10.40547]
[1780561316148,81.75,63238.54,39.1,-0.24896,0.00012,10.41476]
[1780561316962,81.75,63238.13,39.1,-0.24901,0.00012,10.41582]
[1780561317113,81.75,63238.13,39.1,-0.24901,0.00012,10.41582]
[1780561317605,81.75,63238.13,39.1,-0.24901,0.00012,10.41582]
[1780561319469,81.75,63234.66,39.1,-0.24942,0.00012,10.42445]
[1780561319957,81.75,63234.15,39.1,-0.24948,0.00012,10.42577]
[1780561320234,81.75,63234.15,39.1,-0.24948,0.00012,10.42577]
[1780561320330,81.75,63234.15,39.1,-0.24948,0.00012,10.42577]
[1780561320431,81.75,63234.15,39.1,-0.24948,0.00012,10.42577]
[1780561320570,81.75,63234.15,39.1,-0.24948,0.00012,10.42577]
[1780561320668,81.75,63237.08,39.1,-0.24914,0.00012,10.41855]
[1780561320781,81.75,63237.08,39.1,-0.24914,0.00012,10.41855]
[1780561321176,81.75,63237.08,39.1,-0.24914,0.00012,10.41855]
[1780561321247,81.75,63237.08,39.1,-0.24914,0.00012,10.41855]
[1780561321302,81.75,63237.08,39.1,-0.24914,0.00012,10.41855]
[1780561321375,81.75,63230.0,39.1,-0.24998,0.00012,10.436]
[1780561322122,81.75,63230.0,39.1,-0.24998,0.00012,10.436]
[1780561322245,81.75,63225.02,39.1,-0.25057,0.00012,10.44826]
[1780561322895,81.75,63225.02,39.1,-0.25057,0.00012,10.44826]
[1780561323271,81.75,63225.02,39.1,-0.25057,0.00012,10.44826]
[1780561324353,81.75,63221.25,39.1,-0.25102,0.00012,10.45752]
[1780561324568,81.75,63221.25,39.1,-0.25102,0.00012,10.45752]
[1780561324659,81.75,63221.25,39.1,-0.25102,0.00012,10.45752]
[1780561324615,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325163,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325229,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325287,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325323,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325407,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325494,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325541,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325656,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325662,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325760,81.75,63189.03,39.1,-0.25485,0.00012,10.536]
[1780561325545,81.75,63162.56,39.1,-0.25803,0.00012,10.59981]
[1780561325857,81.75,63162.56,39.1,-0.25803,0.00012,10.59981]
[1780561326654,81.75,63161.08,39.1,-0.25821,0.00012,10.60327]
[1780561326882,81.75,63161.08,39.1,-0.25821,0.00012,10.60327]
[1780561327465,81.75,63161.08,39.1,-0.25821,0.00012,10.60327]
[1780561327599,81.75,63154.23,39.1,-0.25903,0.00012,10.61954]
[1780561327702,81.75,63154.23,39.1,-0.25903,0.00012,10.61954]
[1780561327946,81.75,63154.23,39.1,-0.25903,0.00012,10.61954]
[1780561328110,81.75,63154.23,39.1,-0.25903,0.00012,10.61954]
[1780561328270,81.75,63154.23,39.1,-0.25903,0.00012,10.61954]
[1780561329062,81.75,63151.54,39.1,-0.25935,0.00012,10.62594]
[1780561329475,81.75,63151.54,39.1,-0.25935,0.00012,10.62594]
[1780561330064,81.75,63155.32,39.1,-0.25889,0.00012,10.61688]
[1780561330116,81.75,63155.32,39.1,-0.25889,0.00012,10.61688]
[1780561330410,81.75,63155.32,39.1,-0.25889,0.00012,10.61688]
[1780561330887,81.75,63155.69,39.1,-0.25885,0.00012,10.61599]
[1780561332320,81.75,63147.67,39.1,-0.25981,0.00012,10.63512]
[1780561333854,81.74,63146.43,39.1,-0.25996,0.00012,10.63806]
[1780561334453,81.74,63146.43,39.1,-0.25996,0.00012,10.63806]
[1780561334637,81.74,63146.43,39.1,-0.25996,0.00012,10.63806]
[1780561334612,81.74,63154.72,39.1,-0.25896,0.00012,10.61822]
[1780561334685,81.74,63154.72,39.1,-0.25896,0.00012,10.61822]
[1780561335172,81.74,63154.72,39.1,-0.25896,0.00012,10.61822]
[1780561335257,81.74,63154.72,39.1,-0.25896,0.00012,10.61822]
[1780561335330,81.74,63154.72,39.1,-0.25896,0.00012,10.61822]
[1780561335353,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561335828,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561335926,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561335972,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561336231,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561336297,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561336329,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561336408,81.74,63159.88,39.1,-0.25834,0.00012,10.60582]
[1780561336484,81.74,63166.45,39.1,-0.25754,0.00012,10.59004]
[1780561337011,81.74,63166.45,39.1,-0.25754,0.00012,10.59004]
[1780561337149,81.74,63166.45,39.1,-0.25754,0.00012,10.59004]
[1780561337237,81.74,63166.45,39.1,-0.25754,0.00012,10.59004]
[1780561337367,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561337684,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561337828,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561337838,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561337854,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561337960,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561338170,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561338542,81.74,63172.65,39.1,-0.25679,0.00012,10.57498]
[1780561338599,81.74,63165.52,39.1,-0.25764,0.00012,10.59196]
[1780561338690,81.74,63165.52,39.1,-0.25764,0.00012,10.59196]
[1780561339280,81.74,63165.52,39.1,-0.25764,0.00012,10.59196]
[1780561339383,81.74,63165.52,39.1,-0.25764,0.00012,10.59196]
[1780561339515,81.74,63165.52,39.1,-0.25764,0.00012,10.59196]
[1780561339618,81.74,63165.52,39.1,-0.25764,0.00012,10.59196]
[1780561339854,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561339955,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340012,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340372,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340380,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340388,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340433,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340564,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340675,81.74,63163.34,39.1,-0.2579,0.00012,10.59719]
[1780561340645,81.73,63186.72,39.1,-0.25509,0.00012,10.54062]
[1780561340714,81.73,63186.72,39.1,-0.25509,0.00012,10.54062]
[1780561340817,81.73,63186.72,39.1,-0.25509,0.00012,10.54062]
[1780561340821,81.73,63186.72,39.1,-0.25509,0.00012,10.54062]
[1780561341224,81.73,63186.72,39.1,-0.25509,0.00012,10.54062]
[1780561341402,81.73,63200.48,39.1,-0.25344,0.00012,10.50723]
[1780561341685,81.73,63200.48,39.1,-0.25344,0.00012,10.50723]
[1780561342048,81.73,63200.48,39.1,-0.25344,0.00012,10.50723]
[1780561342408,81.73,63196.02,39.1,-0.25397,0.00012,10.51797]
[1780561342686,81.73,63196.02,39.1,-0.25397,0.00012,10.51797]
[1780561342758,81.73,63196.02,39.1,-0.25397,0.00012,10.51797]
[1780561342822,81.73,63196.02,39.1,-0.25397,0.00012,10.51797]
[1780561343092,81.73,63196.02,39.1,-0.25397,0.00012,10.51797]
[1780561343416,81.73,63190.35,39.1,-0.25464,0.00012,10.53168]
[1780561344098,81.73,63190.35,39.1,-0.25464,0.00012,10.53168]
[1780561344256,81.73,63190.35,39.1,-0.25464,0.00012,10.53168]
[1780561344518,81.73,63190.35,39.1,-0.25464,0.00012,10.53168]
[1780561344596,81.73,63190.67,39.1,-0.2546,0.00012,10.53083]
[1780561344900,81.73,63190.67,39.1,-0.2546,0.00012,10.53083]
[1780561345430,81.73,63183.75,39.1,-0.25543,0.00012,10.54751]
[1780561346437,81.73,63187.98,39.1,-0.25492,0.00012,10.53722]
[1780561347837,81.72,63185.89,39.1,-0.25517,0.00012,10.54221]
[1780561348064,81.72,63185.89,39.1,-0.25517,0.00012,10.54221]
[1780561348453,81.72,63179.1,39.1,-0.25598,0.00012,10.55857]
[1780561349469,81.72,63186.53,39.1,-0.25508,0.00012,10.54054]
[1780561349704,81.72,63186.53,39.1,-0.25508,0.00012,10.54054]
[1780561349711,81.72,63186.53,39.1,-0.25508,0.00012,10.54054]
[1780561350473,81.72,63191.59,39.1,-0.25447,0.00012,10.5282]
[1780561352080,81.72,63192.9,39.1,-0.25424,0.00012,10.51973]
[1780561352093,81.72,63192.9,39.1,-0.25424,0.00012,10.51973]
[1780561352284,81.72,63192.9,39.1,-0.25424,0.00012,10.51973]
[1780561352350,81.72,63192.9,39.1,-0.25424,0.00012,10.51973]
[1780561352488,81.72,63200.19,39.1,-0.25337,0.00012,10.50196]
[1780561353496,81.72,63207.06,39.1,-0.25255,0.00012,10.48516]
[1780561355142,81.72,63207.78,39.1,-0.25246,0.00012,10.48337]
[1780561355238,81.72,63207.78,39.1,-0.25246,0.00012,10.48337]
[1780561355263,81.72,63207.78,39.1,-0.25246,0.00012,10.48337]
[1780561355604,81.72,63207.78,39.1,-0.25246,0.00012,10.48337]
[1780561355674,81.72,63207.78,39.1,-0.25246,0.00012,10.48337]
[1780561355634,81.72,63235.9,39.1,-0.24912,0.00012,10.41439]
[1780561355737,81.72,63235.9,39.1,-0.24912,0.00012,10.41439]
[1780561355839,81.72,63235.9,39.1,-0.24912,0.00012,10.41439]
[1780561355854,81.72,63235.9,39.1,-0.24912,0.00012,10.41439]
[1780561355996,81.72,63235.9,39.1,-0.24912,0.00012,10.41439]
[1780561356560,81.72,63235.9,39.1,-0.24912,0.00012,10.41439]
[1780561356561,81.72,63235.9,39.1,-0.24912,0.00012,10.41439]
[1780561356601,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561356902,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561356927,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561357000,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561357152,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561357232,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561357480,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561357665,81.72,63263.66,39.1,-0.24585,0.00012,10.34563]
[1780561357525,81.72,63276.83,39.1,-0.24431,0.00012,10.31286]
[1780561357916,81.72,63276.83,39.1,-0.24431,0.00012,10.31286]
[1780561358200,81.72,63276.83,39.1,-0.24431,0.00012,10.31286]
[1780561358397,81.72,63276.83,39.1,-0.24431,0.00012,10.31286]
[1780561358430,81.72,63276.83,39.1,-0.24431,0.00012,10.31286]
[1780561358532,81.72,63276.57,39.1,-0.24435,0.00012,10.31362]
[1780561359037,81.72,63276.57,39.1,-0.24435,0.00012,10.31362]
[1780561359191,81.72,63276.57,39.1,-0.24435,0.00012,10.31362]
[1780561359343,81.72,63276.57,39.1,-0.24435,0.00012,10.31362]
[1780561359570,81.72,63276.57,39.1,-0.24435,0.00012,10.31362]
[1780561359594,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561359912,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561359923,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561359950,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561360140,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561360182,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561360508,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561360574,81.72,63266.89,39.1,-0.24549,0.00012,10.33791]
[1780561360626,81.73,63253.6,39.1,-0.24706,0.00012,10.37119]
[1780561360721,81.73,63253.6,39.1,-0.24706,0.00012,10.37119]
[1780561360866,81.73,63253.6,39.1,-0.24706,0.00012,10.37119]
[1780561361079,81.73,63253.6,39.1,-0.24706,0.00012,10.37119]
[1780561361092,81.73,63253.6,39.1,-0.24706,0.00012,10.37119]
[1780561361403,81.73,63253.6,39.1,-0.24706,0.00012,10.37119]
[1780561361553,81.73,63249.32,39.1,-0.24757,0.00012,10.38188]
[1780561361803,81.73,63249.32,39.1,-0.24757,0.00012,10.38188]
[1780561361911,81.73,63249.32,39.1,-0.24757,0.00012,10.38188]
[1780561362742,81.73,63250.16,39.1,-0.24747,0.00012,10.37988]
[1780561362888,81.73,63250.16,39.1,-0.24747,0.00012,10.37988]
[1780561363567,81.73,63255.29,39.1,-0.24687,0.00012,10.36725]
[1780561364147,81.73,63255.29,39.1,-0.24687,0.00012,10.36725]
[1780561364471,81.73,63255.29,39.1,-0.24687,0.00012,10.36725]
[1780561364475,81.73,63255.29,39.1,-0.24687,0.00012,10.36725]
[1780561365206,81.73,63258.63,39.1,-0.24649,0.00012,10.35905]
[1780561365875,81.73,63259.01,39.1,-0.24645,0.00012,10.35821]
[1780561366854,81.74,63256.42,39.1,-0.24675,0.00012,10.36474]
[1780561366889,81.74,63256.42,39.1,-0.24675,0.00012,10.36474]
[1780561367121,81.74,63256.42,39.1,-0.24675,0.00012,10.36474]
[1780561367900,81.74,63257.5,39.1,-0.24663,0.00012,10.36216]
[1780561368716,81.74,63255.51,39.1,-0.24687,0.00012,10.36719]
[1780561368828,81.74,63255.51,39.1,-0.24687,0.00012,10.36719]
[1780561368938,81.74,63255.51,39.1,-0.24687,0.00012,10.36719]
[1780561369609,81.74,63261.99,39.1,-0.24611,0.00012,10.3512]
[1780561370452,81.74,63261.99,39.1,-0.24611,0.00012,10.3512]
[1780561370557,81.74,63261.99,39.1,-0.24611,0.00012,10.3512]
[1780561370637,81.74,63264.09,39.1,-0.24587,0.00012,10.34609]
[1780561370759,81.74,63264.09,39.1,-0.24587,0.00012,10.34609]
[1780561371006,81.74,63264.09,39.1,-0.24587,0.00012,10.34609]
[1780561371106,81.74,63264.09,39.1,-0.24587,0.00012,10.34609]
[1780561371678,81.74,63273.81,39.1,-0.24473,0.00012,10.32191]
[1780561372757,81.74,63275.37,39.1,-0.24455,0.00012,10.31806]
[1780561372820,81.74,63275.37,39.1,-0.24455,0.00012,10.31806]
[1780561372876,81.74,63275.37,39.1,-0.24455,0.00012,10.31806]
[1780561373657,81.74,63267.07,39.1,-0.24553,0.00012,10.33878]
[1780561373899,81.74,63267.07,39.1,-0.24553,0.00012,10.33878]
[1780561374001,81.74,63267.07,39.1,-0.24553,0.00012,10.33878]
[1780561374056,81.74,63267.07,39.1,-0.24553,0.00012,10.33878]
[1780561374522,81.74,63267.07,39.1,-0.24553,0.00012,10.33878]
[1780561374547,81.74,63267.07,39.1,-0.24553,0.00012,10.33878]
[1780561374591,81.74,63267.07,39.1,-0.24553,0.00012,10.33878]
[1780561375210,81.74,63267.6,39.1,-0.24546,0.00012,10.33741]
[1780561376662,81.74,63265.0,39.1,-0.24577,0.00012,10.3439]
[1780561378694,81.74,63266.87,39.1,-0.24555,0.00012,10.33929]
[1780561378745,81.75,63269.05,39.1,-0.2453,0.00012,10.33388]
[1780561381713,81.75,63277.3,39.1,-0.24433,0.00012,10.31342]
[1780561381724,81.75,63277.3,39.1,-0.24433,0.00012,10.31342]
[1780561382585,81.75,63277.3,39.1,-0.24433,0.00012,10.31342]
[1780561382586,81.75,63277.3,39.1,-0.24433,0.00012,10.31342]
[1780561382913,81.76,63277.49,39.1,-0.24433,0.00012,10.31345]
[1780561382923,81.76,63277.49,39.1,-0.24433,0.00012,10.31345]
[1780561383084,81.76,63277.49,39.1,-0.24433,0.00012,10.31345]
[1780561383395,81.76,63277.49,39.1,-0.24433,0.00012,10.31345]
[1780561383727,81.74,63286.81,39.1,-0.2432,0.00012,10.28918]
[1780561383911,81.74,63286.81,39.1,-0.2432,0.00012,10.28918]
[1780561385348,81.74,63287.12,39.1,-0.24317,0.00012,10.2884]
[1780561385590,81.74,63287.12,39.1,-0.24317,0.00012,10.2884]
[1780561385664,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561385843,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561385865,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561385882,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561385954,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386010,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386188,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386339,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386510,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386625,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386677,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386943,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561387031,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561387081,81.72,63308.59,39.1,-0.24063,0.00012,10.23356]
[1780561386737,81.72,63337.17,39.1,-0.23733,0.00011,10.1612]
[1780561387319,81.72,63337.17,39.1,-0.23733,0.00011,10.1612]
[1780561387459,81.72,63337.17,39.1,-0.23733,0.00011,10.1612]
[1780561387491,81.72,63337.17,39.1,-0.23733,0.00011,10.1612]
[1780561387665,81.72,63337.17,39.1,-0.23733,0.00011,10.1612]
[1780561387552,81.71,63356.3,39.1,-0.2351,0.00011,10.11152]
[1780561387949,81.71,63356.3,39.1,-0.2351,0.00011,10.11152]
[1780561387971,81.71,63356.3,39.1,-0.2351,0.00011,10.11152]
[1780561388438,81.71,63356.3,39.1,-0.2351,0.00011,10.11152]
[1780561388441,81.71,63356.3,39.1,-0.2351,0.00011,10.11152]
[1780561388612,81.69,63345.46,39.1,-0.2363,0.00011,10.13812]
[1780561388814,81.69,63345.46,39.1,-0.2363,0.00011,10.13812]
[1780561389173,81.69,63345.46,39.1,-0.2363,0.00011,10.13812]
[1780561389416,81.69,63345.46,39.1,-0.2363,0.00011,10.13812]
[1780561389442,81.69,63345.46,39.1,-0.2363,0.00011,10.13812]
[1780561389739,81.69,63329.5,39.1,-0.23813,0.00012,10.17872]
[1780561390301,81.69,63329.5,39.1,-0.23813,0.00012,10.17872]
[1780561390427,81.69,63329.5,39.1,-0.23813,0.00012,10.17872]
[1780561390981,81.69,63329.32,39.1,-0.23815,0.00012,10.17913]
[1780561391647,81.69,63329.32,39.1,-0.23815,0.00012,10.17913]
[1780561392414,81.69,63329.54,39.1,-0.23812,0.00012,10.17852]
[1780561393250,81.69,63333.52,39.1,-0.23766,0.00012,10.16836]
[1780561394047,81.69,63330.68,39.1,-0.23799,0.00012,10.17554]
[1780561394403,81.69,63330.68,39.1,-0.23799,0.00012,10.17554]
[1780561394464,81.69,63330.68,39.1,-0.23799,0.00012,10.17554]
[1780561394516,81.69,63326.42,39.1,-0.23848,0.00012,10.1863]
[1780561395312,81.69,63326.42,39.1,-0.23848,0.00012,10.1863]
[1780561395488,81.69,63326.42,39.1,-0.23848,0.00012,10.1863]
[1780561395565,81.69,63317.52,39.1,-0.2395,0.00012,10.20879]
[1780561395831,81.69,63323.41,39.1,-0.23882,0.00012,10.19388]
[1780561396963,81.69,63323.41,39.1,-0.23882,0.00012,10.19388]
[1780561397784,81.69,63323.41,39.1,-0.23882,0.00012,10.19388]
[1780561398471,81.68,63327.44,39.1,-0.23835,0.00012,10.18351]
[1780561398933,81.68,63324.5,39.1,-0.23869,0.00012,10.19091]
[1780561399378,81.68,63324.5,39.1,-0.23869,0.00012,10.19091]
[1780561399484,81.68,63324.5,39.1,-0.23869,0.00012,10.19091]
[1780561399581,81.68,63324.5,39.1,-0.23869,0.00012,10.19091]
[1780561399684,81.68,63319.37,39.1,-0.23928,0.00012,10.20385]
[1780561400488,81.68,63319.37,39.1,-0.23928,0.00012,10.20385]
[1780561402326,81.68,63320.74,39.1,-0.23912,0.00012,10.2003]
[1780561403136,81.68,63323.64,39.1,-0.23878,0.00012,10.19281]
[1780561403513,81.68,63323.64,39.1,-0.23878,0.00012,10.19281]
[1780561404044,81.68,63327.54,39.1,-0.23832,0.00012,10.18286]
[1780561404071,81.68,63317.63,39.1,-0.23947,0.00012,10.20792]
[1780561404896,81.68,63312.62,39.1,-0.24005,0.00012,10.22059]
[1780561406510,81.68,63312.62,39.1,-0.24005,0.00012,10.22059]
[1780561406867,81.67,63313.47,39.1,-0.23994,0.00012,10.21826]
[1780561407539,81.67,63313.47,39.1,-0.23994,0.00012,10.21826]
[1780561408409,81.67,63314.15,39.1,-0.23986,0.00012,10.21645]
[1780561408563,81.67,63314.15,39.1,-0.23986,0.00012,10.21645]
[1780561408567,81.67,63314.15,39.1,-0.23986,0.00012,10.21645]
[1780561408609,81.66,63306.39,39.1,-0.24072,0.00012,10.23517]
[1780561409582,81.64,63295.39,39.1,-0.24197,0.00012,10.26217]
[1780561410556,81.64,63295.39,39.1,-0.24197,0.00012,10.26217]
[1780561410634,81.63,63290.93,39.1,-0.24244,0.00012,10.27238]
[1780561411493,81.63,63290.93,39.1,-0.24244,0.00012,10.27238]
[1780561412084,81.62,63290.4,39.1,-0.24243,0.00012,10.26832]
[1780561412118,81.62,63290.4,39.1,-0.24243,0.00012,10.26832]
[1780561412488,81.62,63290.4,39.1,-0.24243,0.00012,10.26832]
[1780561412980,81.62,63290.61,39.1,-0.2424,0.00012,10.26768]
[1780561413645,81.62,63290.61,39.1,-0.2424,0.00012,10.26768]
[1780561414787,81.62,63289.21,39.1,-0.24256,0.00012,10.27111]
[1780561414659,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415031,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415048,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415108,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415274,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415279,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415292,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415412,81.62,63275.98,39.1,-0.2441,0.00012,10.30418]
[1780561415485,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561415968,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561415980,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416132,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416164,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416208,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416218,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416311,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416359,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416506,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416515,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416607,81.62,63258.91,39.1,-0.2461,0.00012,10.34677]
[1780561416645,81.62,63251.65,39.1,-0.24695,0.00012,10.36476]
[1780561417158,81.62,63251.65,39.1,-0.24695,0.00012,10.36476]
[1780561417187,81.62,63251.65,39.1,-0.24695,0.00012,10.36476]
[1780561417536,81.62,63251.65,39.1,-0.24695,0.00012,10.36476]
[1780561417539,81.62,63251.65,39.1,-0.24695,0.00012,10.36476]
[1780561417698,81.62,63251.65,39.1,-0.24695,0.00012,10.36476]
[1780561417742,81.62,63266.66,39.1,-0.24519,0.00012,10.32739]
[1780561417858,81.62,63266.66,39.1,-0.24519,0.00012,10.32739]
[1780561418104,81.62,63266.66,39.1,-0.24519,0.00012,10.32739]
[1780561418174,81.62,63287.1,39.1,-0.24279,0.00012,10.27621]
[1780561418924,81.62,63287.1,39.1,-0.24279,0.00012,10.27621]
[1780561419744,81.62,63287.1,39.1,-0.24279,0.00012,10.27621]
[1780561419763,81.62,63293.48,39.1,-0.24205,0.00012,10.26008]
[1780561420544,81.62,63293.48,39.1,-0.24205,0.00012,10.26008]
[1780561420627,81.6,63288.96,39.1,-0.24254,0.00012,10.27064]
[1780561421023,81.6,63283.21,39.1,-0.24321,0.00012,10.28508]
[1780561422455,81.6,63283.21,39.1,-0.24321,0.00012,10.28508]
[1780561422597,81.6,63283.21,39.1,-0.24321,0.00012,10.28508]
[1780561423290,81.6,63284.53,39.1,-0.24305,0.00012,10.28157]
[1780561423895,81.58,63286.18,39.1,-0.24281,0.00012,10.2764]
[1780561424967,81.58,63286.77,39.1,-0.24274,0.00012,10.27492]
[1780561426536,81.56,63284.45,39.1,-0.24297,0.00012,10.27979]
[1780561426606,81.53,63275.59,39.1,-0.24393,0.00012,10.30019]
[1780561430462,81.53,63274.45,39.1,-0.24405,0.00012,10.30294]
[1780561430485,81.53,63274.45,39.1,-0.24405,0.00012,10.30294]
[1780561430562,81.53,63274.45,39.1,-0.24405,0.00012,10.30294]
[1780561430762,81.53,63274.45,39.1,-0.24405,0.00012,10.30294]
[1780561430851,81.53,63275.47,39.1,-0.24393,0.00012,10.30035]
[1780561431105,81.53,63275.47,39.1,-0.24393,0.00012,10.30035]
[1780561431231,81.53,63275.47,39.1,-0.24393,0.00012,10.30035]
[1780561431382,81.53,63275.47,39.1,-0.24393,0.00012,10.30035]
[1780561431411,81.53,63267.62,39.1,-0.24485,0.00012,10.32001]
[1780561432272,81.53,63267.62,39.1,-0.24485,0.00012,10.32001]
[1780561432307,81.53,63267.62,39.1,-0.24485,0.00012,10.32001]
[1780561432312,81.53,63267.62,39.1,-0.24485,0.00012,10.32001]
[1780561432318,81.53,63267.62,39.1,-0.24485,0.00012,10.32001]
[1780561432441,81.53,63267.62,39.1,-0.24485,0.00012,10.32001]
[1780561432499,81.53,63267.62,39.1,-0.24485,0.00012,10.32001]
[1780561432591,81.53,63261.14,39.1,-0.24561,0.00012,10.33617]
[1780561432847,81.53,63261.14,39.1,-0.24561,0.00012,10.33617]
[1780561433448,81.53,63261.14,39.1,-0.24561,0.00012,10.33617]
[1780561433543,81.53,63265.68,39.1,-0.24508,0.00012,10.32485]
[1780561435641,81.53,63268.3,39.1,-0.24478,0.00012,10.31833]
[1780561435951,81.53,63269.43,39.1,-0.24464,0.00012,10.31555]
[1780561436338,81.53,63275.68,39.1,-0.24391,0.00012,10.2999]
[1780561437370,81.53,63282.57,39.1,-0.2431,0.00012,10.28255]
[1780561438293,81.53,63282.57,39.1,-0.2431,0.00012,10.28255]
[1780561438517,81.53,63282.57,39.1,-0.2431,0.00012,10.28255]
[1780561438717,81.53,63282.57,39.1,-0.2431,0.00012,10.28255]
[1780561438942,81.53,63283.35,39.1,-0.24301,0.00012,10.28054]
[1780561439629,81.53,63283.35,39.1,-0.24301,0.00012,10.28054]
[1780561439639,81.53,63292.34,39.1,-0.24196,0.00012,10.25783]
[1780561440750,81.53,63301.35,39.1,-0.2409,0.00012,10.23501]
[1780561441135,81.53,63301.35,39.1,-0.2409,0.00012,10.23501]
[1780561441732,81.51,63313.19,39.1,-0.2395,0.00012,10.20437]
[1780561442707,81.51,63313.19,39.1,-0.2395,0.00012,10.20437]
[1780561442788,81.51,63318.38,39.1,-0.23888,0.00012,10.19087]
[1780561443710,81.51,63318.38,39.1,-0.23888,0.00012,10.19087]
[1780561443722,81.5,63328.72,39.1,-0.23767,0.00012,10.1642]
[1780561444728,81.5,63334.37,39.1,-0.23702,0.00012,10.14973]
[1780561446107,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446124,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446132,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446163,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446513,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446609,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446647,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446777,81.5,63334.61,39.1,-0.23699,0.00012,10.14921]
[1780561446715,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561446935,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561447042,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561447048,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561447078,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561447114,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561447163,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561447780,81.5,63349.25,39.1,-0.23532,0.00011,10.11186]
[1780561447802,81.51,63353.66,39.1,-0.23481,0.00011,10.10059]
[1780561448119,81.51,63353.66,39.1,-0.23481,0.00011,10.10059]
[1780561448294,81.51,63353.66,39.1,-0.23481,0.00011,10.10059]
[1780561448802,81.51,63353.66,39.1,-0.23481,0.00011,10.10059]
[1780561448362,81.51,63346.7,39.1,-0.23561,0.00011,10.11848]
[1780561449291,81.51,63346.7,39.1,-0.23561,0.00011,10.11848]
[1780561449777,81.51,63346.7,39.1,-0.23561,0.00011,10.11848]
[1780561450457,81.51,63342.91,39.1,-0.23605,0.00011,10.1282]
[1780561450808,81.51,63342.91,39.1,-0.23605,0.00011,10.1282]
[1780561450493,81.51,63350.41,39.1,-0.23519,0.00011,10.10901]
[1780561451584,81.51,63350.41,39.1,-0.23519,0.00011,10.10901]
[1780561452121,81.51,63351.73,39.1,-0.23504,0.00011,10.10566]
[1780561452264,81.51,63351.73,39.1,-0.23504,0.00011,10.10566]
[1780561452409,81.51,63351.73,39.1,-0.23504,0.00011,10.10566]
[1780561452800,81.51,63351.73,39.1,-0.23504,0.00011,10.10566]
[1780561453031,81.51,63353.64,39.1,-0.23483,0.00011,10.10116]
[1780561453086,81.51,63353.64,39.1,-0.23483,0.00011,10.10116]
[1780561453834,81.51,63353.64,39.1,-0.23483,0.00011,10.10116]
[1780561454694,81.53,63342.22,39.1,-0.23618,0.00011,10.13123]
[1780561455530,81.53,63342.22,39.1,-0.23618,0.00011,10.13123]
[1780561455554,81.53,63337.35,39.1,-0.23674,0.00012,10.14368]
[1780561456826,81.53,63337.35,39.1,-0.23674,0.00012,10.14368]
[1780561457208,81.53,63338.13,39.1,-0.23665,0.00012,10.14169]
[1780561457845,81.53,63338.13,39.1,-0.23665,0.00012,10.14169]
[1780561457484,81.53,63329.79,39.1,-0.23761,0.00012,10.16296]
[1780561459162,81.53,63328.34,39.1,-0.23778,0.00012,10.16662]
[1780561459744,81.52,63323.88,39.1,-0.23828,0.00012,10.17768]
[1780561460850,81.52,63326.77,39.1,-0.23793,0.00012,10.16991]
[1780561461315,81.51,63331.59,39.1,-0.23736,0.00012,10.1573]
[1780561462401,81.51,63331.59,39.1,-0.23736,0.00012,10.1573]
[1780561462945,81.51,63334.5,39.1,-0.23702,0.00012,10.1497]
[1780561463062,81.51,63334.5,39.1,-0.23702,0.00012,10.1497]
[1780561463220,81.51,63334.5,39.1,-0.23702,0.00012,10.1497]
[1780561463329,81.51,63342.74,39.1,-0.23607,0.00011,10.12864]
[1780561463880,81.51,63342.74,39.1,-0.23607,0.00011,10.12864]
[1780561464663,81.51,63349.82,39.1,-0.23525,0.00011,10.11052]
[1780561465465,81.51,63349.82,39.1,-0.23525,0.00011,10.11052]
[1780561465772,81.51,63349.82,39.1,-0.23525,0.00011,10.11052]
[1780561465885,81.51,63348.85,39.1,-0.23538,0.00011,10.11335]
[1780561465910,81.51,63348.85,39.1,-0.23538,0.00011,10.11335]
[1780561466431,81.51,63348.85,39.1,-0.23538,0.00011,10.11335]
[1780561466463,81.51,63348.85,39.1,-0.23538,0.00011,10.11335]
[1780561466546,81.51,63348.85,39.1,-0.23538,0.00011,10.11335]
[1780561466718,81.51,63348.85,39.1,-0.23538,0.00011,10.11335]
[1780561466801,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561466928,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561467000,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561467017,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561467103,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561467340,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561467423,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561467632,81.52,63354.56,39.1,-0.23474,0.00011,10.09902]
[1780561467763,81.52,63368.99,39.1,-0.23311,0.00011,10.0624]
[1780561468848,81.52,63368.99,39.1,-0.23311,0.00011,10.0624]
[1780561468370,81.54,63374.36,39.1,-0.23253,0.00011,10.04944]
[1780561469036,81.54,63374.36,39.1,-0.23253,0.00011,10.04944]
[1780561469377,81.56,63366.57,39.1,-0.23346,0.00011,10.07053]
[1780561469955,81.56,63366.57,39.1,-0.23346,0.00011,10.07053]
[1780561470162,81.56,63366.57,39.1,-0.23346,0.00011,10.07053]
[1780561470237,81.56,63366.57,39.1,-0.23346,0.00011,10.07053]
[1780561470337,81.56,63366.57,39.1,-0.23346,0.00011,10.07053]
[1780561470848,81.56,63366.57,39.1,-0.23346,0.00011,10.07053]
[1780561470745,81.57,63361.64,39.1,-0.23406,0.00011,10.08397]
[1780561472074,81.58,63363.82,39.1,-0.23376,0.00011,10.07366]
[1780561472549,81.58,63363.82,39.1,-0.23376,0.00011,10.07366]
[1780561472576,81.58,63363.82,39.1,-0.23376,0.00011,10.07366]
[1780561473235,81.59,63366.51,39.1,-0.23348,0.00011,10.06745]
[1780561473928,81.6,63362.92,39.1,-0.23393,0.00011,10.07743]
[1780561475345,81.61,63359.6,39.1,-0.23433,0.00011,10.0866]
[1780561476050,81.62,63356.52,39.1,-0.23471,0.00011,10.09503]
[1780561476093,81.62,63356.52,39.1,-0.23471,0.00011,10.09503]
[1780561476107,81.62,63356.52,39.1,-0.23471,0.00011,10.09503]
[1780561476261,81.62,63356.52,39.1,-0.23471,0.00011,10.09503]
[1780561477624,81.63,63357.86,39.1,-0.23457,0.00011,10.09202]
[1780561478069,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478095,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478149,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478234,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478247,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478416,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478703,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478848,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478911,81.63,63358.14,39.1,-0.23454,0.00011,10.09135]
[1780561478826,81.64,63374.16,39.1,-0.23273,0.00011,10.05068]
[1780561479056,81.64,63374.16,39.1,-0.23273,0.00011,10.05068]
[1780561479170,81.64,63374.16,39.1,-0.23273,0.00011,10.05068]
[1780561479462,81.64,63374.16,39.1,-0.23273,0.00011,10.05068]
[1780561479720,81.64,63374.16,39.1,-0.23273,0.00011,10.05068]
[1780561479804,81.65,63431.42,39.1,-0.22631,0.00011,9.90315]
[1780561480409,81.65,63431.42,39.1,-0.22631,0.00011,9.90315]
[1780561480576,81.65,63431.42,39.1,-0.22631,0.00011,9.90315]
[1780561480865,81.67,63462.7,39.1,-0.22286,0.00011,9.82213]
[1780561480959,81.67,63462.7,39.1,-0.22286,0.00011,9.82213]
[1780561481011,81.67,63462.7,39.1,-0.22286,0.00011,9.82213]
[1780561481032,81.67,63462.7,39.1,-0.22286,0.00011,9.82213]
[1780561481445,81.67,63462.7,39.1,-0.22286,0.00011,9.82213]
[1780561481719,81.67,63462.7,39.1,-0.22286,0.00011,9.82213]
[1780561481812,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561481981,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561481985,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482109,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482174,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482219,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482362,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482366,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482817,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482892,81.72,63479.47,39.1,-0.22115,0.00011,9.78168]
[1780561482875,81.75,63495.53,39.1,-0.21947,0.00011,9.74137]
[1780561483346,81.75,63495.53,39.1,-0.21947,0.00011,9.74137]
[1780561483354,81.75,63495.53,39.1,-0.21947,0.00011,9.74137]
[1780561483741,81.75,63495.53,39.1,-0.21947,0.00011,9.74137]
[1780561484265,81.75,63493.27,39.1,-0.21971,0.00011,9.74725]
[1780561484784,81.75,63493.27,39.1,-0.21971,0.00011,9.74725]
[1780561484826,81.75,63478.06,39.1,-0.22139,0.00011,9.78744]
[1780561485004,81.75,63478.06,39.1,-0.22139,0.00011,9.78744]
[1780561485158,81.75,63478.06,39.1,-0.22139,0.00011,9.78744]
[1780561485672,81.75,63478.06,39.1,-0.22139,0.00011,9.78744]
[1780561486165,81.76,63476.04,39.1,-0.22163,0.00011,9.79308]
[1780561486441,81.76,63476.04,39.1,-0.22163,0.00011,9.79308]
[1780561486453,81.76,63476.04,39.1,-0.22163,0.00011,9.79308]
[1780561486691,81.76,63476.04,39.1,-0.22163,0.00011,9.79308]
[1780561486780,81.76,63476.04,39.1,-0.22163,0.00011,9.79308]
[1780561487202,81.76,63472.42,39.1,-0.22202,0.00011,9.80259]
[1780561487215,81.76,63472.42,39.1,-0.22202,0.00011,9.80259]
[1780561487549,81.76,63472.42,39.1,-0.22202,0.00011,9.80259]
[1780561487696,81.76,63472.42,39.1,-0.22202,0.00011,9.80259]
[1780561487841,81.76,63463.22,39.1,-0.22304,0.00011,9.82675]
[1780561488642,81.76,63463.22,39.1,-0.22304,0.00011,9.82675]
[1780561488867,81.76,63463.22,39.1,-0.22304,0.00011,9.82675]
[1780561489463,81.76,63466.04,39.1,-0.22273,0.00011,9.81928]
[1780561489575,81.76,63466.04,39.1,-0.22273,0.00011,9.81928]
[1780561489796,81.76,63471.54,39.1,-0.22212,0.00011,9.80477]
[1780561489925,81.76,63471.54,39.1,-0.22212,0.00011,9.80477]
[1780561490314,81.76,63471.54,39.1,-0.22212,0.00011,9.80477]
[1780561490478,81.76,63471.54,39.1,-0.22212,0.00011,9.80477]
[1780561490527,81.76,63471.54,39.1,-0.22212,0.00011,9.80477]
[1780561490825,81.76,63471.54,39.1,-0.22212,0.00011,9.80477]
[1780561491184,81.76,63470.58,39.1,-0.22222,0.00011,9.80726]
[1780561492244,81.76,63471.23,39.1,-0.22215,0.00011,9.80551]
[1780561492567,81.75,63463.52,39.1,-0.223,0.00011,9.82575]
[1780561493034,81.75,63463.52,39.1,-0.223,0.00011,9.82575]
[1780561494498,81.75,63463.85,39.1,-0.22296,0.00011,9.82482]
[1780561494890,81.75,63463.85,39.1,-0.22296,0.00011,9.82482]
[1780561494582,81.75,63457.42,39.1,-0.22367,0.00011,9.84164]
[1780561495121,81.75,63457.42,39.1,-0.22367,0.00011,9.84164]
[1780561495589,81.75,63462.12,39.1,-0.22315,0.00011,9.82923]
[1780561496916,81.75,63461.54,39.1,-0.22321,0.00011,9.83069]
[1780561497374,81.75,63461.54,39.1,-0.22321,0.00011,9.83069]
[1780561497837,81.75,63461.54,39.1,-0.22321,0.00011,9.83069]
[1780561497963,81.75,63463.57,39.1,-0.22298,0.00011,9.82529]
[1780561498462,81.75,63463.57,39.1,-0.22298,0.00011,9.82529]
[1780561498673,81.75,63463.57,39.1,-0.22298,0.00011,9.82529]
[1780561500286,81.75,63459.2,39.1,-0.22346,0.00011,9.83665]
[1780561500998,81.75,63460.35,39.1,-0.22333,0.00011,9.83356]
[1780561501338,81.75,63460.35,39.1,-0.22333,0.00011,9.83356]
[1780561501992,81.75,63461.73,39.1,-0.22317,0.00011,9.82987]
[1780561502576,81.75,63461.73,39.1,-0.22317,0.00011,9.82987]
[1780561503125,81.74,63458.24,39.1,-0.22356,0.00011,9.83897]
[1780561503247,81.74,63458.24,39.1,-0.22356,0.00011,9.83897]
[1780561503681,81.74,63458.24,39.1,-0.22356,0.00011,9.83897]
[1780561503791,81.74,63448.54,39.1,-0.22464,0.00011,9.86432]
[1780561504652,81.74,63435.07,39.1,-0.22614,0.00011,9.89945]
[1780561505099,81.74,63435.07,39.1,-0.22614,0.00011,9.89945]
[1780561505558,81.74,63435.07,39.1,-0.22614,0.00011,9.89945]
[1780561505661,81.74,63424.93,39.1,-0.22726,0.00011,9.92574]
[1780561505956,81.74,63424.93,39.1,-0.22726,0.00011,9.92574]
[1780561505988,81.74,63424.93,39.1,-0.22726,0.00011,9.92574]
[1780561506029,81.74,63424.93,39.1,-0.22726,0.00011,9.92574]
[1780561506274,81.74,63424.93,39.1,-0.22726,0.00011,9.92574]
[1780561506686,81.74,63424.93,39.1,-0.22726,0.00011,9.92574]
[1780561506850,81.74,63424.93,39.1,-0.22726,0.00011,9.92574]
[1780561506890,81.74,63417.15,39.1,-0.22813,0.00011,9.94581]
[1780561507336,81.74,63417.15,39.1,-0.22813,0.00011,9.94581]
[1780561507674,81.73,63432.76,39.1,-0.22637,0.00011,9.90498]
[1780561508824,81.73,63432.76,39.1,-0.22637,0.00011,9.90498]
[1780561510369,81.73,63434.03,39.1,-0.22622,0.00011,9.90137]
[1780561511868,81.73,63436.6,39.1,-0.22593,0.00011,9.89452]
[1780561512709,81.72,63431.41,39.1,-0.2265,0.00011,9.9078]
[1780561513368,81.72,63431.41,39.1,-0.2265,0.00011,9.9078]
[1780561514643,81.72,63428.17,39.1,-0.22685,0.00011,9.9161]
[1780561515397,81.72,63431.77,39.1,-0.22644,0.00011,9.90656]
[1780561515929,81.72,63435.15,39.1,-0.22606,0.00011,9.89759]
[1780561516398,81.72,63435.15,39.1,-0.22606,0.00011,9.89759]
[1780561517707,81.71,63435.96,39.1,-0.22596,0.00011,9.89533]
[1780561517775,81.71,63435.96,39.1,-0.22596,0.00011,9.89533]
[1780561517878,81.71,63431.83,39.1,-0.22642,0.00011,9.90598]
[1780561517948,81.71,63431.83,39.1,-0.22642,0.00011,9.90598]
[1780561518022,81.71,63431.83,39.1,-0.22642,0.00011,9.90598]
[1780561518063,81.71,63431.83,39.1,-0.22642,0.00011,9.90598]
[1780561518757,81.71,63419.98,39.1,-0.22775,0.00011,9.9368]
[1780561519764,81.71,63414.58,39.1,-0.22835,0.00011,9.95075]
[1780561520890,81.71,63407.39,39.1,-0.22915,0.00011,9.96931]
[1780561522786,81.7,63400.84,39.1,-0.22988,0.00011,9.98603]
[1780561525362,81.7,63400.33,39.1,-0.22993,0.00011,9.98706]
[1780561526222,81.7,63401.3,39.1,-0.22981,0.00011,9.98441]
[1780561528782,81.69,63400.41,39.1,-0.2299,0.00011,9.98644]
[1780561528807,81.69,63400.41,39.1,-0.2299,0.00011,9.98644]
[1780561528840,81.69,63409.72,39.1,-0.22885,0.00011,9.96216]
[1780561529847,81.69,63415.99,39.1,-0.22814,0.00011,9.94576]
[1780561530047,81.69,63415.99,39.1,-0.22814,0.00011,9.94576]
[1780561530728,81.69,63415.99,39.1,-0.22814,0.00011,9.94576]
[1780561530855,81.69,63425.52,39.1,-0.22706,0.00011,9.92086]
[1780561531434,81.69,63425.52,39.1,-0.22706,0.00011,9.92086]
[1780561531862,81.69,63438.47,39.1,-0.22553,0.00011,9.88162]
[1780561532167,81.69,63438.47,39.1,-0.22553,0.00011,9.88162]
[1780561532682,81.69,63438.47,39.1,-0.22553,0.00011,9.88162]
[1780561532870,81.69,63438.47,39.1,-0.22553,0.00011,9.88162]
[1780561532869,81.69,63447.12,39.1,-0.22457,0.00011,9.85896]
[1780561533887,81.69,63455.6,39.1,-0.22362,0.00011,9.83662]
[1780561534548,81.69,63455.6,39.1,-0.22362,0.00011,9.83662]
[1780561536096,81.68,63455.25,39.1,-0.22365,0.00011,9.83739]
[1780561536152,81.68,63455.25,39.1,-0.22365,0.00011,9.83739]
[1780561536312,81.68,63455.25,39.1,-0.22365,0.00011,9.83739]
[1780561537233,81.68,63458.35,39.1,-0.22331,0.00011,9.82918]
[1780561537913,81.68,63449.7,39.1,-0.22427,0.00011,9.85182]
[1780561538527,81.68,63449.7,39.1,-0.22427,0.00011,9.85182]
[1780561538549,81.68,63449.7,39.1,-0.22427,0.00011,9.85182]
[1780561538924,81.68,63449.7,39.1,-0.22427,0.00011,9.85182]
[1780561538946,81.68,63449.7,39.1,-0.22427,0.00011,9.85182]
[1780561539236,81.68,63449.88,39.1,-0.22424,0.00011,9.85127]
[1780561539421,81.68,63449.88,39.1,-0.22424,0.00011,9.85127]
[1780561539553,81.68,63449.88,39.1,-0.22424,0.00011,9.85127]
[1780561539935,81.68,63430.64,39.1,-0.22639,0.00011,9.90152]
[1780561540829,81.68,63430.64,39.1,-0.22639,0.00011,9.90152]
[1780561540942,81.68,63424.97,39.1,-0.22702,0.00011,9.91619]
[1780561541869,81.68,63424.97,39.1,-0.22702,0.00011,9.91619]
[1780561542743,81.67,63422.61,39.1,-0.22728,0.00011,9.9222]
[1780561545748,81.67,63421.57,39.1,-0.22738,0.00011,9.92448]
[1780561547172,81.66,63426.8,39.1,-0.22678,0.00011,9.91056]
[1780561548085,81.66,63427.59,39.1,-0.22668,0.00011,9.90836]
[1780561548765,81.66,63427.59,39.1,-0.22668,0.00011,9.90836]
[1780561550467,81.66,63421.7,39.1,-0.22733,0.00011,9.92334]
[1780561551128,81.66,63421.7,39.1,-0.22733,0.00011,9.92334]
[1780561551136,81.66,63421.7,39.1,-0.22733,0.00011,9.92334]
[1780561551612,81.66,63421.7,39.1,-0.22733,0.00011,9.92334]
[1780561554315,81.65,63419.33,39.1,-0.22758,0.00011,9.92922]
[1780561554852,81.65,63419.33,39.1,-0.22758,0.00011,9.92922]
[1780561556011,81.65,63419.37,39.1,-0.22757,0.00011,9.92881]
[1780561556022,81.64,63417.9,39.1,-0.22773,0.00011,9.93249]
[1780561557034,81.64,63417.9,39.1,-0.22773,0.00011,9.93249]
[1780561557275,81.64,63418.28,39.1,-0.22768,0.00011,9.9315]
[1780561557415,81.64,63418.28,39.1,-0.22768,0.00011,9.9315]
[1780561557643,81.64,63418.28,39.1,-0.22768,0.00011,9.9315]
[1780561558108,81.64,63414.77,39.1,-0.22807,0.00011,9.94034]
[1780561558496,81.64,63414.77,39.1,-0.22807,0.00011,9.94034]
[1780561558551,81.64,63414.77,39.1,-0.22807,0.00011,9.94034]
[1780561558642,81.64,63414.77,39.1,-0.22807,0.00011,9.94034]
[1780561558807,81.64,63414.77,39.1,-0.22807,0.00011,9.94034]
[1780561558904,81.64,63385.3,39.1,-0.2314,0.00011,10.01674]
[1780561559931,81.64,63385.3,39.1,-0.2314,0.00011,10.01674]
[1780561559941,81.64,63374.54,39.1,-0.23263,0.00011,10.04459]
[1780561561524,81.64,63370.64,39.1,-0.23307,0.00011,10.05473]
[1780561563982,81.65,63379.68,39.1,-0.23205,0.00011,10.03165]
[1780561564358,81.65,63379.68,39.1,-0.23205,0.00011,10.03165]
[1780561565175,81.65,63376.8,39.1,-0.23238,0.00011,10.03915]
[1780561565485,81.65,63376.8,39.1,-0.23238,0.00011,10.03915]
[1780561565859,81.65,63376.8,39.1,-0.23238,0.00011,10.03915]
[1780561565965,81.65,63376.8,39.1,-0.23238,0.00011,10.03915]
[1780561565985,81.65,63376.8,39.1,-0.23238,0.00011,10.03915]
[1780561565995,81.65,63385.58,39.1,-0.23139,0.00011,10.01659]
[1780561566223,81.65,63385.58,39.1,-0.23139,0.00011,10.01659]
[1780561566314,81.65,63385.58,39.1,-0.23139,0.00011,10.01659]
[1780561566637,81.65,63385.58,39.1,-0.23139,0.00011,10.01659]
[1780561566857,81.65,63385.58,39.1,-0.23139,0.00011,10.01659]
[1780561566881,81.65,63385.58,39.1,-0.23139,0.00011,10.01659]
[1780561566960,81.65,63371.93,39.1,-0.23294,0.00011,10.0517]
[1780561567149,81.65,63371.93,39.1,-0.23294,0.00011,10.0517]
[1780561567166,81.65,63371.93,39.1,-0.23294,0.00011,10.0517]
[1780561567233,81.65,63371.93,39.1,-0.23294,0.00011,10.0517]
[1780561567785,81.65,63371.93,39.1,-0.23294,0.00011,10.0517]
[1780561568015,81.65,63337.52,39.1,-0.23689,0.00012,10.13993]
[1780561568217,81.65,63337.52,39.1,-0.23689,0.00012,10.13993]
[1780561568508,81.65,63337.52,39.1,-0.23689,0.00012,10.13993]
[1780561568757,81.65,63337.52,39.1,-0.23689,0.00012,10.13993]
[1780561568856,81.65,63340.4,39.1,-0.23655,0.00011,10.13258]
[1780561569741,81.65,63340.4,39.1,-0.23655,0.00011,10.13258]
[1780561570125,81.65,63341.82,39.1,-0.23639,0.00011,10.12895]
[1780561570633,81.65,63341.82,39.1,-0.23639,0.00011,10.12895]
[1780561570752,81.65,63341.82,39.1,-0.23639,0.00011,10.12895]
[1780561570970,81.65,63353.93,39.1,-0.235,0.00011,10.09801]
[1780561571989,81.65,63353.93,39.1,-0.235,0.00011,10.09801]
[1780561572020,81.65,63353.93,39.1,-0.235,0.00011,10.09801]
[1780561572028,81.65,63370.21,39.1,-0.23314,0.00011,10.05628]
[1780561573453,81.65,63372.23,39.1,-0.23291,0.00011,10.05108]
[1780561573806,81.65,63368.06,39.1,-0.23339,0.00011,10.06198]
[1780561574666,81.65,63368.06,39.1,-0.23339,0.00011,10.06198]
[1780561575484,81.65,63367.88,39.1,-0.23342,0.00011,10.06252]
[1780561576189,81.65,63376.88,39.1,-0.2324,0.00011,10.03944]
[1780561578469,81.66,63380.42,39.1,-0.232,0.00011,10.03041]
[1780561578825,81.66,63380.42,39.1,-0.232,0.00011,10.03041]
[1780561578832,81.66,63380.42,39.1,-0.232,0.00011,10.03041]
[1780561578893,81.66,63380.42,39.1,-0.232,0.00011,10.03041]
[1780561579008,81.66,63380.42,39.1,-0.232,0.00011,10.03041]
[1780561579328,81.66,63379.67,39.1,-0.23209,0.00011,10.03256]
[1780561579761,81.66,63379.67,39.1,-0.23209,0.00011,10.03256]
[1780561580422,81.66,63383.52,39.1,-0.23166,0.00011,10.02274]
[1780561580442,81.66,63392.29,39.1,-0.23067,0.00011,10.00021]
[1780561581224,81.66,63398.57,39.1,-0.22996,0.00011,9.98396]
[1780561582555,81.66,63398.57,39.1,-0.22996,0.00011,9.98396]
[1780561582641,81.66,63398.57,39.1,-0.22996,0.00011,9.98396]
[1780561583128,81.67,63400.47,39.1,-0.22976,0.00011,9.97936]
[1780561583892,81.67,63400.07,39.1,-0.22981,0.00011,9.98057]
[1780561584363,81.67,63400.07,39.1,-0.22981,0.00011,9.98057]
[1780561584453,81.67,63405.25,39.1,-0.22922,0.00011,9.96711]
[1780561585638,81.67,63405.25,39.1,-0.22922,0.00011,9.96711]
[1780561587388,81.67,63404.0,39.1,-0.22936,0.00011,9.97032]
[1780561587492,81.67,63404.0,39.1,-0.22936,0.00011,9.97032]
[1780561587501,81.67,63404.0,39.1,-0.22936,0.00011,9.97032]
[1780561587737,81.67,63404.0,39.1,-0.22936,0.00011,9.97032]
[1780561587799,81.67,63405.42,39.1,-0.2292,0.00011,9.96662]
[1780561588066,81.67,63405.42,39.1,-0.2292,0.00011,9.96662]
[1780561588117,81.67,63405.42,39.1,-0.2292,0.00011,9.96662]
[1780561588282,81.67,63405.42,39.1,-0.2292,0.00011,9.96662]
[1780561588768,81.67,63405.42,39.1,-0.2292,0.00011,9.96662]
[1780561588869,81.67,63420.33,39.1,-0.22751,0.00011,9.92765]
[1780561590784,81.66,63422.28,39.1,-0.22729,0.00011,9.9224]
[1780561592662,81.66,63424.38,39.1,-0.22696,0.00011,9.91124]
[1780561592917,81.66,63424.38,39.1,-0.22696,0.00011,9.91124]
[1780561593061,81.66,63424.38,39.1,-0.22696,0.00011,9.91124]
[1780561593407,81.66,63426.53,39.1,-0.22672,0.00011,9.90548]
[1780561593786,81.66,63426.53,39.1,-0.22672,0.00011,9.90548]
[1780561594023,81.66,63426.53,39.1,-0.22672,0.00011,9.90548]
[1780561594086,81.66,63426.53,39.1,-0.22672,0.00011,9.90548]
[1780561593792,81.65,63406.81,39.1,-0.22893,0.00011,9.95665]
[1780561594170,81.65,63406.81,39.1,-0.22893,0.00011,9.95665]
[1780561594328,81.65,63406.81,39.1,-0.22893,0.00011,9.95665]
[1780561595032,81.65,63406.81,39.1,-0.22893,0.00011,9.95665]
[1780561595038,81.65,63406.81,39.1,-0.22893,0.00011,9.95665]
[1780561594577,81.65,63382.74,39.1,-0.23165,0.00011,10.01895]
[1780561595733,81.65,63382.74,39.1,-0.23165,0.00011,10.01895]
[1780561595798,81.65,63382.74,39.1,-0.23165,0.00011,10.01895]
[1780561595877,81.65,63377.14,39.1,-0.23229,0.00011,10.03332]
[1780561596302,81.65,63377.14,39.1,-0.23229,0.00011,10.03332]
[1780561596490,81.65,63377.14,39.1,-0.23229,0.00011,10.03332]
[1780561596756,81.65,63377.14,39.1,-0.23229,0.00011,10.03332]
[1780561596833,81.65,63376.35,39.1,-0.23237,0.00011,10.03527]
[1780561597777,81.65,63383.36,39.1,-0.23158,0.00011,10.0173]
[1780561598189,81.65,63383.36,39.1,-0.23158,0.00011,10.0173]
[1780561598643,81.65,63383.36,39.1,-0.23158,0.00011,10.0173]
[1780561599425,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599723,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599820,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599822,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599828,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599894,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599897,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599916,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561599943,81.67,63386.63,39.1,-0.23126,0.00011,10.01013]
[1780561600381,81.7,63386.52,39.1,-0.23133,0.00011,10.01175]
[1780561600382,81.7,63386.52,39.1,-0.23133,0.00011,10.01175]
[1780561600893,81.7,63386.52,39.1,-0.23133,0.00011,10.01175]
[1780561600926,81.72,63372.63,39.1,-0.23296,0.00011,10.04882]
[1780561601379,81.73,63364.77,39.1,-0.2339,0.00011,10.06985]
[1780561602211,81.73,63364.77,39.1,-0.2339,0.00011,10.06985]
[1780561602435,81.73,63364.77,39.1,-0.2339,0.00011,10.06985]
[1780561603160,81.73,63362.08,39.1,-0.2342,0.00011,10.07681]
[1780561603211,81.73,63362.08,39.1,-0.2342,0.00011,10.07681]
[1780561603396,81.73,63366.94,39.1,-0.23365,0.00011,10.0644]
[1780561604403,81.73,63359.73,39.1,-0.23448,0.00011,10.08295]
[1780561606190,81.73,63358.89,39.1,-0.23458,0.00011,10.08515]
[1780561606871,81.73,63358.89,39.1,-0.23458,0.00011,10.08515]
[1780561607189,81.73,63357.12,39.1,-0.23478,0.00011,10.08972]
[1780561607415,81.73,63357.12,39.1,-0.23478,0.00011,10.08972]
[1780561607598,81.73,63357.12,39.1,-0.23478,0.00011,10.08972]
[1780561607866,81.73,63357.12,39.1,-0.23478,0.00011,10.08972]
[1780561607903,81.74,63348.08,39.1,-0.23582,0.00011,10.11286]
[1780561608434,81.74,63336.49,39.1,-0.23715,0.00012,10.1424]
[1780561609150,81.74,63336.49,39.1,-0.23715,0.00012,10.1424]
[1780561609825,81.74,63336.49,39.1,-0.23715,0.00012,10.1424]
[1780561610634,81.74,63339.11,39.1,-0.23685,0.00011,10.13571]
[1780561610764,81.74,63339.11,39.1,-0.23685,0.00011,10.13571]
[1780561611608,81.73,63339.07,39.1,-0.23685,0.00011,10.1358]
[1780561612522,81.73,63341.15,39.1,-0.23661,0.00011,10.13049]
[1780561612563,81.73,63341.15,39.1,-0.23661,0.00011,10.13049]
[1780561614348,81.73,63337.08,39.1,-0.23708,0.00012,10.14084]
[1780561614937,81.73,63337.08,39.1,-0.23708,0.00012,10.14084]
[1780561615195,81.73,63337.08,39.1,-0.23708,0.00012,10.14084]
[1780561615010,81.73,63329.42,39.1,-0.23796,0.00012,10.1603]
[1780561615867,81.73,63329.42,39.1,-0.23796,0.00012,10.1603]
[1780561616072,81.73,63321.78,39.1,-0.23884,0.00012,10.17965]
[1780561616606,81.73,63326.13,39.1,-0.23834,0.00012,10.16863]
[1780561618718,81.73,63328.12,39.1,-0.23811,0.00012,10.1635]
[1780561618907,81.73,63328.12,39.1,-0.23811,0.00012,10.1635]
[1780561619562,81.73,63343.57,39.1,-0.23632,0.00011,10.12411]
[1780561620481,81.73,63343.57,39.1,-0.23632,0.00011,10.12411]
[1780561620574,81.73,63348.06,39.1,-0.23581,0.00011,10.11262]
[1780561621711,81.73,63341.15,39.1,-0.2366,0.00011,10.13023]
[1780561622587,81.73,63346.23,39.1,-0.23602,0.00011,10.1173]
[1780561623500,81.73,63346.23,39.1,-0.23602,0.00011,10.1173]
[1780561623979,81.73,63346.23,39.1,-0.23602,0.00011,10.1173]
[1780561625517,81.73,63350.47,39.1,-0.23553,0.00011,10.10648]
[1780561627134,81.73,63347.41,39.1,-0.23588,0.00011,10.1143]
[1780561627184,81.73,63348.99,39.1,-0.2357,0.00011,10.11029]
[1780561627278,81.73,63348.99,39.1,-0.2357,0.00011,10.11029]
[1780561627544,81.73,63348.99,39.1,-0.2357,0.00011,10.11029]
[1780561627622,81.73,63359.34,39.1,-0.23452,0.00011,10.08384]
[1780561630024,81.73,63362.79,39.1,-0.23413,0.00011,10.07506]
[1780561630321,81.73,63361.81,39.1,-0.23424,0.00011,10.07763]
[1780561630740,81.73,63361.81,39.1,-0.23424,0.00011,10.07763]
[1780561630939,81.73,63370.76,39.1,-0.23322,0.00011,10.05473]
[1780561631179,81.73,63370.76,39.1,-0.23322,0.00011,10.05473]
[1780561631683,81.73,63370.76,39.1,-0.23322,0.00011,10.05473]
[1780561631702,81.73,63362.92,39.1,-0.23412,0.00011,10.07484]
[1780561632179,81.73,63362.92,39.1,-0.23412,0.00011,10.07484]
[1780561632438,81.73,63362.92,39.1,-0.23412,0.00011,10.07484]
[1780561633709,81.75,63360.64,39.1,-0.23441,0.00011,10.08146]
[1780561634436,81.75,63363.19,39.1,-0.23412,0.00011,10.07498]
[1780561634713,81.75,63363.19,39.1,-0.23412,0.00011,10.07498]
[1780561636666,81.75,63364.44,39.1,-0.23398,0.00011,10.07188]
[1780561636835,81.75,63364.44,39.1,-0.23398,0.00011,10.07188]
[1780561636898,81.75,63364.44,39.1,-0.23398,0.00011,10.07188]
[1780561637133,81.75,63364.44,39.1,-0.23398,0.00011,10.07188]
[1780561637400,81.75,63368.27,39.1,-0.23355,0.00011,10.06217]
[1780561637487,81.75,63368.27,39.1,-0.23355,0.00011,10.06217]
[1780561637545,81.75,63368.27,39.1,-0.23355,0.00011,10.06217]
[1780561637828,81.75,63368.27,39.1,-0.23355,0.00011,10.06217]
[1780561637969,81.76,63373.21,39.1,-0.23302,0.00011,10.05018]
[1780561638613,81.76,63373.21,39.1,-0.23302,0.00011,10.05018]
[1780561638849,81.76,63373.21,39.1,-0.23302,0.00011,10.05018]
[1780561639156,81.76,63373.21,39.1,-0.23302,0.00011,10.05018]
[1780561639414,81.78,63369.37,39.1,-0.23349,0.00011,10.06086]
[1780561639422,81.78,63369.37,39.1,-0.23349,0.00011,10.06086]
[1780561639706,81.78,63376.73,39.1,-0.23265,0.00011,10.04196]
[1780561640253,81.78,63376.73,39.1,-0.23265,0.00011,10.04196]
[1780561640624,81.78,63376.73,39.1,-0.23265,0.00011,10.04196]
[1780561640861,81.78,63376.73,39.1,-0.23265,0.00011,10.04196]
[1780561642486,81.8,63376.43,39.1,-0.23275,0.00011,10.04432]
[1780561642573,81.8,63376.43,39.1,-0.23275,0.00011,10.04432]
[1780561643812,81.82,63376.11,39.1,-0.23283,0.00011,10.04609]
[1780561643818,81.82,63376.11,39.1,-0.23283,0.00011,10.04609]
[1780561643856,81.82,63376.11,39.1,-0.23283,0.00011,10.04609]
[1780561644417,81.84,63377.08,39.1,-0.23279,0.00011,10.04527]
[1780561644439,81.84,63377.08,39.1,-0.23279,0.00011,10.04527]
[1780561644508,81.84,63377.08,39.1,-0.23279,0.00011,10.04527]
[1780561644890,81.84,63377.08,39.1,-0.23279,0.00011,10.04527]
[1780561645161,81.84,63377.08,39.1,-0.23279,0.00011,10.04527]
[1780561644945,81.86,63390.78,39.1,-0.23127,0.00011,10.01088]
[1780561645796,81.86,63390.78,39.1,-0.23127,0.00011,10.01088]
[1780561645835,81.86,63390.78,39.1,-0.23127,0.00011,10.01088]
[1780561646046,81.86,63390.78,39.1,-0.23127,0.00011,10.01088]
[1780561646233,81.88,63393.05,39.1,-0.23106,0.00011,10.00626]
[1780561646282,81.88,63393.05,39.1,-0.23106,0.00011,10.00626]
[1780561646359,81.88,63393.05,39.1,-0.23106,0.00011,10.00626]
[1780561646465,81.88,63393.05,39.1,-0.23106,0.00011,10.00626]
[1780561647085,81.88,63393.05,39.1,-0.23106,0.00011,10.00626]
[1780561647122,81.88,63375.27,39.1,-0.23308,0.00011,10.05209]
[1780561647477,81.88,63375.27,39.1,-0.23308,0.00011,10.05209]
[1780561647613,81.88,63375.27,39.1,-0.23308,0.00011,10.05209]
[1780561647784,81.88,63375.27,39.1,-0.23308,0.00011,10.05209]
[1780561649056,81.88,63371.49,39.1,-0.23351,0.00011,10.06177]
[1780561649074,81.88,63371.49,39.1,-0.23351,0.00011,10.06177]
[1780561650308,81.88,63372.03,39.1,-0.23346,0.00011,10.06053]
[1780561651024,81.88,63372.03,39.1,-0.23346,0.00011,10.06053]
[1780561651057,81.88,63372.03,39.1,-0.23346,0.00011,10.06053]
[1780561651095,81.88,63372.03,39.1,-0.23346,0.00011,10.06053]
[1780561652001,81.9,63366.84,39.1,-0.23403,0.00011,10.06978]
[1780561652757,81.9,63366.42,39.1,-0.23408,0.00011,10.0709]
[1780561654434,81.9,63368.84,39.1,-0.2338,0.00011,10.06476]
[1780561655739,81.91,63368.21,39.1,-0.23388,0.00011,10.06643]
[1780561658255,81.91,63372.17,39.1,-0.23343,0.00011,10.05646]
[1780561660281,81.93,63366.43,39.1,-0.23414,0.00011,10.07242]
[1780561660769,81.93,63366.43,39.1,-0.23414,0.00011,10.07242]
[1780561660796,81.93,63366.43,39.1,-0.23414,0.00011,10.07242]
[1780561660815,81.93,63366.43,39.1,-0.23414,0.00011,10.07242]
[1780561660868,81.93,63366.43,39.1,-0.23414,0.00011,10.07242]
[1780561661103,81.93,63366.43,39.1,-0.23414,0.00011,10.07242]
[1780561661133,81.93,63366.43,39.1,-0.23414,0.00011,10.07242]
[1780561661126,81.93,63358.42,39.1,-0.23506,0.00011,10.09297]
[1780561661317,81.93,63358.42,39.1,-0.23506,0.00011,10.09297]
[1780561662026,81.93,63358.42,39.1,-0.23506,0.00011,10.09297]
[1780561662867,81.93,63353.74,39.1,-0.2356,0.00011,10.10492]
[1780561665664,81.93,63351.91,39.1,-0.23581,0.00011,10.1096]
[1780561665888,81.93,63357.09,39.1,-0.23521,0.00011,10.09641]
[1780561666344,81.93,63357.09,39.1,-0.23521,0.00011,10.09641]
[1780561666582,81.93,63357.09,39.1,-0.23521,0.00011,10.09641]
[1780561666663,81.93,63357.09,39.1,-0.23521,0.00011,10.09641]
[1780561666895,81.93,63368.81,39.1,-0.23388,0.00011,10.06649]
[1780561668011,81.93,63368.81,39.1,-0.23388,0.00011,10.06649]
[1780561669050,81.94,63372.07,39.1,-0.23353,0.00011,10.05868]
[1780561669054,81.94,63372.07,39.1,-0.23353,0.00011,10.05868]
[1780561669230,81.95,63365.6,39.1,-0.23429,0.00011,10.07583]
[1780561669916,81.95,63379.09,39.1,-0.23276,0.00011,10.04134]
[1780561670577,81.95,63379.09,39.1,-0.23276,0.00011,10.04134]
[1780561671913,81.96,63378.3,39.1,-0.23288,0.00011,10.04417]
[1780561672364,81.98,63377.32,39.1,-0.23302,0.00011,10.04743]
[1780561675802,82.01,63373.09,39.1,-0.23358,0.00011,10.06016]
[1780561676101,82.01,63373.09,39.1,-0.23358,0.00011,10.06016]
[1780561676797,82.02,63370.72,39.1,-0.23388,0.00011,10.06676]
[1780561676811,82.02,63370.72,39.1,-0.23388,0.00011,10.06676]
[1780561676965,82.02,63358.53,39.1,-0.23528,0.00011,10.09832]
[1780561677362,82.02,63358.53,39.1,-0.23528,0.00011,10.09832]
[1780561679331,82.02,63358.39,39.1,-0.2353,0.00011,10.0987]
[1780561679334,82.02,63358.39,39.1,-0.2353,0.00011,10.0987]
[1780561679532,82.02,63358.39,39.1,-0.2353,0.00011,10.0987]
[1780561680165,82.02,63358.39,39.1,-0.2353,0.00011,10.0987]
[1780561679986,82.02,63351.77,39.1,-0.23606,0.00011,10.11554]
[1780561680264,82.02,63351.77,39.1,-0.23606,0.00011,10.11554]
[1780561680276,82.02,63351.77,39.1,-0.23606,0.00011,10.11554]
[1780561680585,82.02,63351.77,39.1,-0.23606,0.00011,10.11554]
[1780561681695,82.02,63355.48,39.1,-0.23563,0.00011,10.1061]
[1780561682000,82.02,63360.55,39.1,-0.23505,0.00011,10.0932]
[1780561683690,82.02,63360.84,39.1,-0.23502,0.00011,10.09248]
[1780561683949,82.02,63360.84,39.1,-0.23502,0.00011,10.09248]
[1780561684018,82.03,63354.28,39.1,-0.23577,0.00011,10.10919]
[1780561684630,82.03,63354.28,39.1,-0.23577,0.00011,10.10919]
[1780561684643,82.03,63354.28,39.1,-0.23577,0.00011,10.10919]
[1780561685024,82.02,63347.48,39.1,-0.23655,0.00011,10.12645]
[1780561685287,82.02,63347.48,39.1,-0.23655,0.00011,10.12645]
[1780561687203,82.02,63345.48,39.1,-0.23677,0.00011,10.13132]
[1780561687409,82.02,63345.82,39.1,-0.23672,0.00011,10.1302]
[1780561687447,82.02,63345.82,39.1,-0.23672,0.00011,10.1302]
[1780561687692,82.02,63345.82,39.1,-0.23672,0.00011,10.1302]
[1780561687811,82.02,63345.82,39.1,-0.23672,0.00011,10.1302]
[1780561687843,82.02,63345.82,39.1,-0.23672,0.00011,10.1302]
[1780561687951,82.02,63345.82,39.1,-0.23672,0.00011,10.1302]
[1780561688222,82.02,63345.82,39.1,-0.23672,0.00011,10.1302]
[1780561688057,82.01,63326.01,39.1,-0.23899,0.00012,10.18007]
[1780561688409,82.01,63326.01,39.1,-0.23899,0.00012,10.18007]
[1780561689036,82.01,63326.01,39.1,-0.23899,0.00012,10.18007]
[1780561689207,82.01,63326.01,39.1,-0.23899,0.00012,10.18007]
[1780561689058,82.01,63314.38,39.1,-0.24032,0.00012,10.20928]
[1780561690833,82.01,63315.6,39.1,-0.24018,0.00012,10.2061]
[1780561691465,82.01,63315.12,39.1,-0.24023,0.00012,10.2072]
[1780561692016,82.01,63315.12,39.1,-0.24023,0.00012,10.2072]
[1780561694528,82.0,63315.51,39.1,-0.24017,0.00012,10.20591]
[1780561698113,82.0,63312.05,39.1,-0.24056,0.00012,10.21427]
[1780561698122,81.99,63317.37,39.1,-0.23994,0.00012,10.20077]
[1780561699101,81.99,63317.37,39.1,-0.23994,0.00012,10.20077]
[1780561699128,81.99,63324.54,39.1,-0.2391,0.00012,10.18261]
[1780561701143,81.99,63318.93,39.1,-0.23974,0.00012,10.19657]
[1780561701244,81.99,63318.93,39.1,-0.23974,0.00012,10.19657]
[1780561701410,81.99,63318.93,39.1,-0.23974,0.00012,10.19657]
[1780561702150,81.99,63326.15,39.1,-0.23891,0.00012,10.17827]
[1780561705171,81.98,63321.06,39.1,-0.23948,0.00012,10.19088]
[1780561708192,81.98,63326.7,39.1,-0.23882,0.00012,10.17639]
[1780561709199,81.98,63335.07,39.1,-0.23786,0.00011,10.15515]
[1780561710343,81.97,63338.44,39.1,-0.23745,0.00011,10.14612]
[1780561711213,81.96,63342.55,39.1,-0.23689,0.00011,10.12998]
[1780561712144,81.96,63342.55,39.1,-0.23689,0.00011,10.12998]
[1780561712178,81.96,63342.55,39.1,-0.23689,0.00011,10.12998]
[1780561712220,81.96,63349.69,39.1,-0.23606,0.00011,10.1116]
[1780561714632,81.96,63350.76,39.1,-0.23593,0.00011,10.10885]
[1780561717426,81.96,63350.33,39.1,-0.23598,0.00011,10.10993]
[1780561717426,81.96,63350.33,39.1,-0.23598,0.00011,10.10993]
[1780561717810,81.96,63350.33,39.1,-0.23598,0.00011,10.10993]
[1780561717868,81.96,63350.33,39.1,-0.23598,0.00011,10.10993]
[1780561718264,81.96,63361.73,39.1,-0.23468,0.00011,10.08086]
[1780561720999,81.96,63362.78,39.1,-0.23456,0.00011,10.07815]
[1780561721908,81.97,63361.89,39.1,-0.23469,0.00011,10.08107]
[1780561722601,81.97,63362.7,39.1,-0.23459,0.00011,10.079]
[1780561722734,81.97,63362.7,39.1,-0.23459,0.00011,10.079]
[1780561722809,81.97,63373.73,39.1,-0.23334,0.00011,10.05085]
[1780561723932,81.97,63373.73,39.1,-0.23334,0.00011,10.05085]
[1780561725194,81.97,63377.27,39.1,-0.23294,0.00011,10.04188]
[1780561726322,81.97,63368.61,39.1,-0.23393,0.00011,10.06419]
[1780561728020,81.97,63368.61,39.1,-0.23393,0.00011,10.06419]
[1780561728269,81.97,63368.61,39.1,-0.23393,0.00011,10.06419]
[1780561729191,81.97,63369.5,39.1,-0.23383,0.00011,10.06202]
[1780561729360,81.98,63361.34,39.1,-0.23479,0.00011,10.08338]
[1780561730929,81.98,63361.34,39.1,-0.23479,0.00011,10.08338]
[1780561734393,81.99,63370.09,39.1,-0.23381,0.00011,10.06163]
[1780561737006,82.01,63371.32,39.1,-0.23371,0.00011,10.05944]
[1780561737038,82.01,63371.32,39.1,-0.23371,0.00011,10.05944]
[1780561737852,82.02,63371.93,39.1,-0.23367,0.00011,10.05842]
[1780561738421,82.03,63380.17,39.1,-0.23275,0.00011,10.03787]
[1780561740313,82.04,63378.89,39.1,-0.23293,0.00011,10.04179]
[1780561741535,82.05,63378.86,39.1,-0.23296,0.00011,10.04263]
[1780561742250,82.05,63378.86,39.1,-0.23296,0.00011,10.04263]
[1780561742267,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561742406,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561742503,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561742581,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561742663,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561742802,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561742848,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561742937,82.06,63374.49,39.1,-0.23349,0.00011,10.05458]
[1780561743253,82.06,63403.56,39.1,-0.23019,0.00011,9.97986]
[1780561743590,82.06,63403.56,39.1,-0.23019,0.00011,9.97986]
[1780561744153,82.06,63403.56,39.1,-0.23019,0.00011,9.97986]
[1780561744298,82.06,63421.49,39.1,-0.22818,0.00011,9.93357]
[1780561744486,82.06,63421.49,39.1,-0.22818,0.00011,9.93357]
[1780561744707,82.06,63421.49,39.1,-0.22818,0.00011,9.93357]
[1780561745283,82.06,63421.49,39.1,-0.22818,0.00011,9.93357]
[1780561745302,82.06,63421.49,39.1,-0.22818,0.00011,9.93357]
[1780561745040,82.06,63420.06,39.1,-0.22834,0.00011,9.93722]
[1780561745449,82.06,63420.06,39.1,-0.22834,0.00011,9.93722]
[1780561745498,82.06,63420.06,39.1,-0.22834,0.00011,9.93722]
[1780561745845,82.06,63420.06,39.1,-0.22834,0.00011,9.93722]
[1780561746240,82.06,63420.06,39.1,-0.22834,0.00011,9.93722]
[1780561746837,82.05,63417.43,39.1,-0.22861,0.00011,9.94361]
[1780561747215,82.05,63417.43,39.1,-0.22861,0.00011,9.94361]
[1780561747477,82.05,63421.5,39.1,-0.22815,0.00011,9.93287]
[1780561747636,82.05,63421.5,39.1,-0.22815,0.00011,9.93287]
[1780561747836,82.05,63421.5,39.1,-0.22815,0.00011,9.93287]
[1780561749582,82.02,63425.56,39.1,-0.22761,0.00011,9.92034]
[1780561749869,82.02,63425.56,39.1,-0.22761,0.00011,9.92034]
[1780561749883,82.02,63425.56,39.1,-0.22761,0.00011,9.92034]
[1780561750204,82.02,63425.56,39.1,-0.22761,0.00011,9.92034]
[1780561750519,81.96,63435.6,39.1,-0.22633,0.00011,9.89045]
[1780561752257,81.96,63435.6,39.1,-0.22633,0.00011,9.89045]
[1780561752680,81.91,63439.55,39.1,-0.22576,0.00011,9.87691]
[1780561752884,81.91,63439.55,39.1,-0.22576,0.00011,9.87691]
[1780561753376,81.91,63440.15,39.1,-0.22569,0.00011,9.87534]
[1780561753379,81.91,63440.15,39.1,-0.22569,0.00011,9.87534]
[1780561754083,81.91,63440.15,39.1,-0.22569,0.00011,9.87534]
[1780561754224,81.91,63440.15,39.1,-0.22569,0.00011,9.87534]
[1780561754288,81.88,63411.54,39.1,-0.22884,0.00011,9.94825]
[1780561754635,81.88,63411.54,39.1,-0.22884,0.00011,9.94825]
[1780561754897,81.88,63411.54,39.1,-0.22884,0.00011,9.94825]
[1780561754920,81.88,63398.45,39.1,-0.23032,0.00011,9.98208]
[1780561755457,81.88,63398.45,39.1,-0.23032,0.00011,9.98208]
[1780561755786,81.88,63398.45,39.1,-0.23032,0.00011,9.98208]
[1780561755888,81.88,63398.45,39.1,-0.23032,0.00011,9.98208]
[1780561755990,81.88,63396.34,39.1,-0.23055,0.00011,9.98732]
[1780561756595,81.88,63396.34,39.1,-0.23055,0.00011,9.98732]
[1780561757155,81.88,63396.34,39.1,-0.23055,0.00011,9.98732]
[1780561758173,81.8,63395.75,39.1,-0.23041,0.00011,9.98394]
[1780561758222,81.8,63395.75,39.1,-0.23041,0.00011,9.98394]
[1780561759308,81.76,63395.29,39.1,-0.23036,0.00011,9.98271]
[1780561759371,81.76,63393.61,39.1,-0.23055,0.00011,9.98705]
[1780561759655,81.76,63393.61,39.1,-0.23055,0.00011,9.98705]
[1780561760073,81.76,63393.61,39.1,-0.23055,0.00011,9.98705]
[1780561760152,81.7,63402.32,39.1,-0.2294,0.00011,9.96042]
[1780561761251,81.7,63402.32,39.1,-0.2294,0.00011,9.96042]
[1780561761595,81.7,63409.23,39.1,-0.22862,0.00011,9.9424]
[1780561763716,81.66,63418.05,39.1,-0.22752,0.00011,9.91692]
[1780561767638,81.6,63412.42,39.1,-0.22801,0.00011,9.92797]
[1780561772579,81.53,63411.87,39.1,-0.2278,0.00011,9.91926]
[1780561773460,81.53,63415.1,39.1,-0.22743,0.00011,9.91083]
[1780561779783,81.46,63414.54,39.1,-0.22732,0.00011,9.90781]
[1780561779949,81.46,63414.54,39.1,-0.22732,0.00011,9.90781]
[1780561780446,81.45,63414.97,39.1,-0.22724,0.00011,9.906]
[1780561780729,81.43,63428.83,39.1,-0.22563,0.00011,9.86847]
[1780561781736,81.41,63433.08,39.1,-0.2251,0.00011,9.85611]
[1780561784831,81.39,63434.27,39.1,-0.22491,0.00011,9.85158]
[1780561784927,81.39,63434.27,39.1,-0.22491,0.00011,9.85158]
[1780561785163,81.39,63434.27,39.1,-0.22491,0.00011,9.85158]
[1780561785186,81.39,63434.27,39.1,-0.22491,0.00011,9.85158]
[1780561785882,81.37,63438.03,39.1,-0.22445,0.00011,9.84052]
[1780561786455,81.37,63441.43,39.1,-0.22406,0.00011,9.83157]
[1780561786535,81.37,63441.43,39.1,-0.22406,0.00011,9.83157]
[1780561787154,81.37,63441.43,39.1,-0.22406,0.00011,9.83157]
[1780561787184,81.39,63446.02,39.1,-0.2236,0.00011,9.82057]
[1780561787402,81.39,63446.02,39.1,-0.2236,0.00011,9.82057]
[1780561789186,81.39,63448.19,39.1,-0.22335,0.00011,9.81485]
[1780561789376,81.38,63448.06,39.1,-0.22335,0.00011,9.81481]
[1780561789415,81.38,63448.06,39.1,-0.22335,0.00011,9.81481]
[1780561789626,81.38,63448.06,39.1,-0.22335,0.00011,9.81481]
[1780561789844,81.38,63448.06,39.1,-0.22335,0.00011,9.81481]
[1780561790155,81.38,63448.06,39.1,-0.22335,0.00011,9.81481]
[1780561790253,81.38,63433.41,39.1,-0.22499,0.00011,9.85339]
[1780561790729,81.38,63433.41,39.1,-0.22499,0.00011,9.85339]
[1780561790730,81.38,63433.41,39.1,-0.22499,0.00011,9.85339]
[1780561790886,81.38,63433.41,39.1,-0.22499,0.00011,9.85339]
[1780561791289,81.38,63433.41,39.1,-0.22499,0.00011,9.85339]
[1780561791250,81.41,63408.64,39.1,-0.22785,0.00011,9.92004]
[1780561791541,81.41,63408.64,39.1,-0.22785,0.00011,9.92004]
[1780561791554,81.41,63408.64,39.1,-0.22785,0.00011,9.92004]
[1780561791853,81.41,63408.64,39.1,-0.22785,0.00011,9.92004]
[1780561792193,81.41,63408.64,39.1,-0.22785,0.00011,9.92004]
[1780561792242,81.41,63408.64,39.1,-0.22785,0.00011,9.92004]
[1780561792291,81.41,63408.64,39.1,-0.22785,0.00011,9.92004]
[1780561792317,81.41,63398.52,39.1,-0.22902,0.00011,9.94693]
[1780561792475,81.41,63398.52,39.1,-0.22902,0.00011,9.94693]
[1780561792656,81.41,63398.52,39.1,-0.22902,0.00011,9.94693]
[1780561793172,81.41,63398.52,39.1,-0.22902,0.00011,9.94693]
[1780561793311,81.41,63398.52,39.1,-0.22902,0.00011,9.94693]
[1780561793324,81.41,63385.24,39.1,-0.23053,0.00011,9.98147]
[1780561793416,81.41,63385.24,39.1,-0.23053,0.00011,9.98147]
[1780561793547,81.41,63385.24,39.1,-0.23053,0.00011,9.98147]
[1780561793824,81.41,63373.52,39.1,-0.23186,0.00011,10.01184]
[1780561795268,81.41,63373.52,39.1,-0.23186,0.00011,10.01184]
[1780561796634,81.41,63375.01,39.1,-0.23169,0.00011,10.00785]
[1780561796845,81.41,63380.47,39.1,-0.23106,0.00011,9.99371]
[1780561797546,81.41,63380.47,39.1,-0.23106,0.00011,9.99371]
[1780561798608,81.43,63384.15,39.1,-0.23069,0.00011,9.98531]
[1780561798611,81.43,63384.15,39.1,-0.23069,0.00011,9.98531]
[1780561798613,81.43,63384.15,39.1,-0.23069,0.00011,9.98531]
[1780561798689,81.43,63384.15,39.1,-0.23069,0.00011,9.98531]
[1780561798876,81.43,63384.15,39.1,-0.23069,0.00011,9.98531]
[1780561798905,81.43,63384.15,39.1,-0.23069,0.00011,9.98531]
[1780561798951,81.45,63389.59,39.1,-0.23013,0.00011,9.97248]
[1780561800305,81.45,63389.59,39.1,-0.23013,0.00011,9.97248]
[1780561800313,81.45,63389.59,39.1,-0.23013,0.00011,9.97248]
[1780561800347,81.47,63395.16,39.1,-0.22955,0.00011,9.95939]
[1780561800657,81.47,63395.16,39.1,-0.22955,0.00011,9.95939]
[1780561800770,81.47,63395.16,39.1,-0.22955,0.00011,9.95939]
[1780561801473,81.47,63399.39,39.1,-0.22907,0.00011,9.94839]
[1780561802099,81.48,63394.5,39.1,-0.22964,0.00011,9.96155]
[1780561803011,81.48,63394.5,39.1,-0.22964,0.00011,9.96155]
[1780561804124,81.48,63396.36,39.1,-0.22943,0.00011,9.95671]
[1780561804391,81.48,63396.36,39.1,-0.22943,0.00011,9.95671]
[1780561804982,81.48,63399.04,39.1,-0.22913,0.00011,9.94974]
[1780561805146,81.48,63399.04,39.1,-0.22913,0.00011,9.94974]
[1780561805481,81.48,63399.04,39.1,-0.22913,0.00011,9.94974]
[1780561805515,81.48,63399.04,39.1,-0.22913,0.00011,9.94974]
[1780561806018,81.48,63399.04,39.1,-0.22913,0.00011,9.94974]
[1780561806060,81.48,63399.04,39.1,-0.22913,0.00011,9.94974]
[1780561805414,81.48,63408.61,39.1,-0.22805,0.00011,9.92482]
[1780561807258,81.48,63408.61,39.1,-0.22805,0.00011,9.92482]
[1780561807017,81.48,63409.29,39.1,-0.22798,0.00011,9.92318]
[1780561808401,81.48,63424.41,39.1,-0.22627,0.00011,9.88367]
[1780561810123,81.44,63431.83,39.1,-0.22533,0.00011,9.86158]
[1780561812137,81.42,63427.4,39.1,-0.22577,0.00011,9.87168]
[1780561813163,81.42,63427.4,39.1,-0.22577,0.00011,9.87168]
[1780561813207,81.41,63422.77,39.1,-0.22626,0.00011,9.88314]
[1780561815075,81.4,63425.98,39.1,-0.22587,0.00011,9.87392]
[1780561815244,81.4,63425.98,39.1,-0.22587,0.00011,9.87392]
[1780561815437,81.4,63425.98,39.1,-0.22587,0.00011,9.87392]
[1780561815338,81.38,63435.12,39.1,-0.2248,0.00011,9.84898]
[1780561815778,81.38,63435.12,39.1,-0.2248,0.00011,9.84898]
[1780561816036,81.38,63435.12,39.1,-0.2248,0.00011,9.84898]
[1780561816398,81.38,63435.12,39.1,-0.2248,0.00011,9.84898]
[1780561816165,81.37,63444.55,39.1,-0.22371,0.00011,9.82332]
[1780561816922,81.37,63444.55,39.1,-0.22371,0.00011,9.82332]
[1780561817010,81.37,63444.55,39.1,-0.22371,0.00011,9.82332]
[1780561818617,81.36,63445.68,39.1,-0.22356,0.00011,9.81957]
[1780561819471,81.35,63444.3,39.1,-0.22371,0.00011,9.82305]
[1780561820585,81.35,63444.08,39.1,-0.22372,0.00011,9.82343]
[1780561820824,81.35,63444.08,39.1,-0.22372,0.00011,9.82343]
[1780561821362,81.35,63444.08,39.1,-0.22372,0.00011,9.82343]
[1780561821415,81.35,63458.47,39.1,-0.22211,0.00011,9.78519]
[1780561822175,81.35,63458.47,39.1,-0.22211,0.00011,9.78519]
[1780561822279,81.35,63458.47,39.1,-0.22211,0.00011,9.78519]
[1780561822407,81.35,63458.47,39.1,-0.22211,0.00011,9.78519]
[1780561822363,81.34,63479.79,39.1,-0.21973,0.00011,9.7284]
[1780561822717,81.34,63479.79,39.1,-0.21973,0.00011,9.7284]
[1780561822837,81.34,63479.79,39.1,-0.21973,0.00011,9.7284]
[1780561823046,81.34,63479.79,39.1,-0.21973,0.00011,9.7284]
[1780561823177,81.34,63479.79,39.1,-0.21973,0.00011,9.7284]
[1780561823275,81.34,63479.79,39.1,-0.21973,0.00011,9.7284]
[1780561823391,81.34,63479.79,39.1,-0.21973,0.00011,9.7284]
[1780561823448,81.35,63495.52,39.1,-0.218,0.00011,9.68672]
[1780561823716,81.35,63495.52,39.1,-0.218,0.00011,9.68672]
[1780561823932,81.35,63495.52,39.1,-0.218,0.00011,9.68672]
[1780561824224,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561824539,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561824555,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561824706,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561824787,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561824947,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561825174,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561825200,81.36,63513.63,39.1,-0.21604,0.00011,9.63897]
[1780561825457,81.37,63524.44,39.1,-0.2149,0.00011,9.61115]
[1780561825599,81.37,63524.44,39.1,-0.2149,0.00011,9.61115]
[1780561826152,81.37,63524.44,39.1,-0.2149,0.00011,9.61115]
[1780561826505,81.37,63523.08,39.1,-0.21503,0.00011,9.61428]
[1780561826596,81.37,63523.08,39.1,-0.21503,0.00011,9.61428]
[1780561826668,81.37,63523.08,39.1,-0.21503,0.00011,9.61428]
[1780561827027,81.37,63523.08,39.1,-0.21503,0.00011,9.61428]
[1780561827416,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561827477,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561827702,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561827712,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561827784,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561828117,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561828252,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561828276,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561828313,81.36,63513.91,39.1,-0.21603,0.00011,9.6387]
[1780561828343,81.39,63502.39,39.1,-0.21737,0.00011,9.6715]
[1780561829055,81.39,63502.39,39.1,-0.21737,0.00011,9.6715]
[1780561829088,81.39,63502.39,39.1,-0.21737,0.00011,9.6715]
[1780561829259,81.4,63491.6,39.1,-0.21856,0.00011,9.70044]
[1780561829723,81.4,63491.6,39.1,-0.21856,0.00011,9.70044]
[1780561830248,81.4,63491.6,39.1,-0.21856,0.00011,9.70044]
[1780561830674,81.4,63488.82,39.1,-0.21887,0.00011,9.70797]
[1780561831261,81.4,63488.82,39.1,-0.21887,0.00011,9.70797]
[1780561831648,81.4,63489.61,39.1,-0.21871,0.00011,9.70056]
[1780561831733,81.4,63489.61,39.1,-0.21871,0.00011,9.70056]
[1780561831903,81.4,63489.61,39.1,-0.21871,0.00011,9.70056]
[1780561832025,81.4,63489.61,39.1,-0.21871,0.00011,9.70056]
[1780561832140,81.4,63489.61,39.1,-0.21871,0.00011,9.70056]
[1780561832264,81.4,63489.61,39.1,-0.21871,0.00011,9.70056]
[1780561832751,81.4,63493.25,39.1,-0.21832,0.00011,9.69096]
[1780561833121,81.4,63493.25,39.1,-0.21832,0.00011,9.69096]
[1780561833206,81.4,63493.25,39.1,-0.21832,0.00011,9.69096]
[1780561833276,81.4,63493.25,39.1,-0.21832,0.00011,9.69096]
[1780561833410,81.4,63500.16,39.1,-0.21756,0.00011,9.67262]
[1780561835492,81.4,63510.24,39.1,-0.21646,0.00011,9.64593]
[1780561836254,81.4,63510.24,39.1,-0.21646,0.00011,9.64593]
[1780561836423,81.41,63515.72,39.1,-0.21587,0.00011,9.63141]
[1780561837032,81.41,63515.72,39.1,-0.21587,0.00011,9.63141]
[1780561837474,81.41,63515.72,39.1,-0.21587,0.00011,9.63141]
[1780561837316,81.41,63505.75,39.1,-0.21696,0.00011,9.65801]
[1780561837634,81.41,63505.75,39.1,-0.21696,0.00011,9.65801]
[1780561838222,81.41,63505.75,39.1,-0.21696,0.00011,9.65801]
[1780561838326,81.43,63497.6,39.1,-0.21792,0.00011,9.6815]
[1780561839156,81.43,63497.6,39.1,-0.21792,0.00011,9.6815]
[1780561839330,81.43,63505.12,39.1,-0.2171,0.00011,9.66158]
[1780561839754,81.43,63505.12,39.1,-0.2171,0.00011,9.66158]
[1780561840037,81.43,63505.12,39.1,-0.2171,0.00011,9.66158]
[1780561840289,81.43,63505.12,39.1,-0.2171,0.00011,9.66158]
[1780561840338,81.43,63512.05,39.1,-0.21635,0.00011,9.64318]
[1780561841036,81.43,63512.05,39.1,-0.21635,0.00011,9.64318]
[1780561841406,81.43,63512.05,39.1,-0.21635,0.00011,9.64318]
[1780561841479,81.43,63512.68,39.1,-0.21627,0.00011,9.64142]
[1780561841549,81.43,63512.68,39.1,-0.21627,0.00011,9.64142]
[1780561842114,81.43,63512.68,39.1,-0.21627,0.00011,9.64142]
[1780561842185,81.43,63512.68,39.1,-0.21627,0.00011,9.64142]
[1780561842374,81.43,63512.68,39.1,-0.21627,0.00011,9.64142]
[1780561842381,81.42,63525.55,39.1,-0.21484,0.00011,9.60635]
[1780561842786,81.42,63525.55,39.1,-0.21484,0.00011,9.60635]
[1780561842969,81.42,63525.55,39.1,-0.21484,0.00011,9.60635]
[1780561843203,81.42,63525.55,39.1,-0.21484,0.00011,9.60635]
[1780561843207,81.42,63525.55,39.1,-0.21484,0.00011,9.60635]
[1780561843424,81.42,63565.29,39.1,-0.21054,0.00011,9.49936]
[1780561844520,81.42,63576.77,39.1,-0.2093,0.00011,9.46824]
[1780561844719,81.42,63576.77,39.1,-0.2093,0.00011,9.46824]
[1780561845151,81.42,63576.77,39.1,-0.2093,0.00011,9.46824]
[1780561845180,81.42,63576.77,39.1,-0.2093,0.00011,9.46824]
[1780561845620,81.42,63576.77,39.1,-0.2093,0.00011,9.46824]
[1780561845771,81.42,63577.1,39.1,-0.20926,0.00011,9.46733]
[1780561846035,81.42,63577.1,39.1,-0.20926,0.00011,9.46733]
[1780561846510,81.42,63577.1,39.1,-0.20926,0.00011,9.46733]
[1780561846531,81.44,63580.9,39.1,-0.20891,0.00011,9.45853]
[1780561846708,81.44,63580.9,39.1,-0.20891,0.00011,9.45853]
[1780561846797,81.44,63580.9,39.1,-0.20891,0.00011,9.45853]
[1780561847135,81.44,63580.9,39.1,-0.20891,0.00011,9.45853]
[1780561847425,81.44,63580.9,39.1,-0.20891,0.00011,9.45853]
[1780561847463,81.44,63580.9,39.1,-0.20891,0.00011,9.45853]
[1780561847493,81.46,63583.73,39.1,-0.20866,0.00011,9.45235]
[1780561848432,81.46,63583.73,39.1,-0.20866,0.00011,9.45235]
[1780561848635,81.47,63583.11,39.1,-0.20874,0.00011,9.45417]
[1780561849154,81.47,63583.11,39.1,-0.20874,0.00011,9.45417]
[1780561849167,81.47,63583.11,39.1,-0.20874,0.00011,9.45417]
[1780561849180,81.47,63583.11,39.1,-0.20874,0.00011,9.45417]
[1780561849246,81.47,63583.11,39.1,-0.20874,0.00011,9.45417]
[1780561849476,81.48,63580.0,39.1,-0.2091,0.00011,9.46339]
[1780561850747,81.48,63577.28,39.1,-0.20939,0.00011,9.47075]
[1780561850758,81.48,63577.28,39.1,-0.20939,0.00011,9.47075]
[1780561850864,81.48,63577.28,39.1,-0.20939,0.00011,9.47075]
[1780561850879,81.48,63577.28,39.1,-0.20939,0.00011,9.47075]
[1780561850964,81.48,63577.28,39.1,-0.20939,0.00011,9.47075]
[1780561850989,81.48,63577.28,39.1,-0.20939,0.00011,9.47075]
[1780561851302,81.48,63577.28,39.1,-0.20939,0.00011,9.47075]
[1780561851492,81.49,63562.52,39.1,-0.211,0.00011,9.51118]
[1780561851756,81.49,63562.52,39.1,-0.211,0.00011,9.51118]
[1780561853443,81.52,63560.83,39.1,-0.21127,0.00011,9.51798]
[1780561853517,81.53,63570.4,39.1,-0.21027,0.00011,9.493]
[1780561853674,81.53,63570.4,39.1,-0.21027,0.00011,9.493]
[1780561853956,81.53,63570.4,39.1,-0.21027,0.00011,9.493]
[1780561854428,81.53,63570.4,39.1,-0.21027,0.00011,9.493]
[1780561854520,81.54,63581.2,39.1,-0.20913,0.00011,9.46441]
[1780561856293,81.55,63582.5,39.1,-0.20903,0.00011,9.46184]
[1780561856528,81.55,63582.5,39.1,-0.20903,0.00011,9.46184]
[1780561856620,81.55,63582.5,39.1,-0.20903,0.00011,9.46184]
[1780561856558,81.56,63578.04,39.1,-0.20954,0.00011,9.47487]
[1780561856713,81.56,63578.04,39.1,-0.20954,0.00011,9.47487]
[1780561856979,81.56,63578.04,39.1,-0.20954,0.00011,9.47487]
[1780561857325,81.56,63578.04,39.1,-0.20954,0.00011,9.47487]
[1780561857485,81.56,63578.04,39.1,-0.20954,0.00011,9.47487]
[1780561857563,81.57,63584.51,39.1,-0.20888,0.00011,9.45818]
[1780561858570,81.59,63588.92,39.1,-0.20845,0.00011,9.44725]
[1780561861640,81.62,63587.64,39.1,-0.20867,0.00011,9.45298]
[1780561861772,81.62,63587.64,39.1,-0.20867,0.00011,9.45298]
[1780561861925,81.63,63588.72,39.1,-0.20859,0.00011,9.4511]
[1780561861952,81.63,63588.72,39.1,-0.20859,0.00011,9.4511]
[1780561862331,81.63,63588.72,39.1,-0.20859,0.00011,9.4511]
[1780561862487,81.63,63588.72,39.1,-0.20859,0.00011,9.4511]
[1780561862556,81.63,63588.72,39.1,-0.20859,0.00011,9.4511]
[1780561862600,81.66,63583.92,39.1,-0.20916,0.00011,9.46566]
[1780561863356,81.66,63583.92,39.1,-0.20916,0.00011,9.46566]
[1780561863386,81.66,63583.92,39.1,-0.20916,0.00011,9.46566]
[1780561863393,81.66,63583.92,39.1,-0.20916,0.00011,9.46566]
[1780561863481,81.66,63583.92,39.1,-0.20916,0.00011,9.46566]
[1780561863607,81.68,63577.83,39.1,-0.20987,0.00011,9.48348]
[1780561864039,81.68,63577.83,39.1,-0.20987,0.00011,9.48348]
[1780561864902,81.68,63577.85,39.1,-0.20986,0.00011,9.48343]
[1780561865561,81.68,63577.85,39.1,-0.20986,0.00011,9.48343]
[1780561865545,81.7,63567.81,39.1,-0.21102,0.00011,9.51251]
[1780561866079,81.7,63567.81,39.1,-0.21102,0.00011,9.51251]
[1780561866600,81.72,63557.16,39.1,-0.2122,0.00011,9.54192]
[1780561866871,81.72,63557.16,39.1,-0.2122,0.00011,9.54192]
[1780561867291,81.72,63557.16,39.1,-0.2122,0.00011,9.54192]
[1780561867611,81.72,63557.16,39.1,-0.2122,0.00011,9.54192]
[1780561867634,81.72,63567.51,39.1,-0.2111,0.00011,9.51454]
[1780561868166,81.72,63567.51,39.1,-0.2111,0.00011,9.51454]
[1780561868589,81.72,63576.77,39.1,-0.21011,0.00011,9.48985]
[1780561869645,81.74,63567.7,39.1,-0.21113,0.00011,9.51532]
[1780561870338,81.74,63567.7,39.1,-0.21113,0.00011,9.51532]
[1780561870604,81.75,63551.45,39.1,-0.2129,0.00011,9.55967]
[1780561870788,81.75,63551.45,39.1,-0.2129,0.00011,9.55967]
[1780561871481,81.75,63551.45,39.1,-0.2129,0.00011,9.55967]
[1780561871874,81.75,63548.16,39.1,-0.21327,0.00011,9.56868]
[1780561871945,81.75,63548.16,39.1,-0.21327,0.00011,9.56868]
[1780561872214,81.75,63548.16,39.1,-0.21327,0.00011,9.56868]
[1780561872289,81.75,63548.16,39.1,-0.21327,0.00011,9.56868]
[1780561872305,81.75,63548.16,39.1,-0.21327,0.00011,9.56868]
[1780561872402,81.75,63539.08,39.1,-0.21425,0.00011,9.59298]
[1780561872712,81.75,63539.08,39.1,-0.21425,0.00011,9.59298]
[1780561873239,81.75,63539.08,39.1,-0.21425,0.00011,9.59298]
[1780561873656,81.75,63522.55,39.1,-0.21604,0.00011,9.63698]
[1780561874263,81.75,63522.55,39.1,-0.21604,0.00011,9.63698]
[1780561874328,81.75,63514.23,39.1,-0.21695,0.00011,9.65913]
[1780561875075,81.75,63514.23,39.1,-0.21695,0.00011,9.65913]
[1780561875240,81.75,63514.23,39.1,-0.21695,0.00011,9.65913]
[1780561875360,81.75,63514.23,39.1,-0.21695,0.00011,9.65913]
[1780561875442,81.74,63507.68,39.1,-0.21764,0.00011,9.67584]
[1780561876096,81.74,63507.68,39.1,-0.21764,0.00011,9.67584]
[1780561876102,81.74,63507.68,39.1,-0.21764,0.00011,9.67584]
[1780561876116,81.74,63507.68,39.1,-0.21764,0.00011,9.67584]
[1780561876204,81.74,63507.68,39.1,-0.21764,0.00011,9.67584]
[1780561876648,81.74,63507.68,39.1,-0.21764,0.00011,9.67584]
[1780561876281,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561876890,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561876920,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561877059,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561877068,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561877136,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561877288,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561877405,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561877542,81.73,63486.8,39.1,-0.2199,0.00011,9.73025]
[1780561877703,81.75,63486.36,39.1,-0.22,0.00011,9.73282]
[1780561878676,81.75,63493.9,39.1,-0.21917,0.00011,9.7129]
[1780561879331,81.75,63493.9,39.1,-0.21917,0.00011,9.7129]
[1780561879544,81.75,63493.9,39.1,-0.21917,0.00011,9.7129]
[1780561879594,81.75,63493.9,39.1,-0.21917,0.00011,9.7129]
[1780561880309,81.75,63491.87,39.1,-0.2194,0.00011,9.71834]
[1780561880636,81.75,63491.87,39.1,-0.2194,0.00011,9.71834]
[1780561880913,81.75,63491.83,39.1,-0.2194,0.00011,9.7185]
[1780561881180,81.75,63491.83,39.1,-0.2194,0.00011,9.7185]
[1780561881202,81.75,63491.83,39.1,-0.2194,0.00011,9.7185]
[1780561881368,81.75,63491.83,39.1,-0.2194,0.00011,9.7185]
[1780561881461,81.75,63491.83,39.1,-0.2194,0.00011,9.7185]
[1780561881492,81.75,63475.99,39.1,-0.22115,0.00011,9.76035]
[1780561882440,81.75,63475.99,39.1,-0.22115,0.00011,9.76035]
[1780561882484,81.75,63468.23,39.1,-0.22201,0.00011,9.78087]
[1780561882820,81.75,63468.23,39.1,-0.22201,0.00011,9.78087]
[1780561883055,81.75,63468.23,39.1,-0.22201,0.00011,9.78087]
[1780561883895,81.75,63467.25,39.1,-0.22212,0.00011,9.78345]
[1780561884136,81.75,63467.25,39.1,-0.22212,0.00011,9.78345]
[1780561885412,81.74,63474.09,39.1,-0.22134,0.00011,9.76484]
[1780561886424,81.74,63474.09,39.1,-0.22134,0.00011,9.76484]
[1780561887081,81.74,63474.05,39.1,-0.22134,0.00011,9.76493]
[1780561887085,81.74,63478.33,39.1,-0.22087,0.00011,9.75364]
[1780561888437,81.74,63478.33,39.1,-0.22087,0.00011,9.75364]
[1780561888470,81.74,63478.33,39.1,-0.22087,0.00011,9.75364]
[1780561888597,81.74,63478.33,39.1,-0.22087,0.00011,9.75364]
[1780561889131,81.74,63480.13,39.1,-0.22068,0.00011,9.74898]
[1780561889198,81.74,63488.07,39.1,-0.2198,0.00011,9.728]
[1780561890122,81.74,63488.07,39.1,-0.2198,0.00011,9.728]
[1780561890164,81.75,63480.01,39.1,-0.2207,0.00011,9.74946]
[1780561891162,81.75,63480.01,39.1,-0.2207,0.00011,9.74946]
[1780561895644,81.76,63476.52,39.1,-0.22104,0.00011,9.75403]
[1780561895889,81.76,63476.59,39.1,-0.22103,0.00011,9.75402]
[1780561896192,81.76,63471.25,39.1,-0.22163,0.00011,9.7681]
[1780561896878,81.76,63471.25,39.1,-0.22163,0.00011,9.7681]
[1780561898193,81.76,63469.13,39.1,-0.22186,0.00011,9.77375]
[1780561898294,81.76,63469.13,39.1,-0.22186,0.00011,9.77375]
[1780561900010,81.76,63470.81,39.1,-0.22166,0.00011,9.76892]
[1780561900028,81.76,63470.81,39.1,-0.22166,0.00011,9.76892]
[1780561900876,81.75,63472.78,39.1,-0.22144,0.00011,9.76364]
[1780561900958,81.75,63456.21,39.1,-0.22328,0.00011,9.80723]
[1780561904222,81.75,63455.33,39.1,-0.22337,0.00011,9.80945]
[1780561904238,81.75,63455.33,39.1,-0.22337,0.00011,9.80945]
[1780561904323,81.75,63444.7,39.1,-0.22455,0.00011,9.83726]
[1780561905982,81.75,63441.3,39.1,-0.22493,0.00011,9.84602]
[1780561906997,81.75,63447.92,39.1,-0.22418,0.00011,9.82858]
[1780561909488,81.75,63448.23,39.1,-0.22415,0.00011,9.82768]
[1780561909821,81.74,63445.01,39.1,-0.2245,0.00011,9.83596]
[1780561910969,81.74,63442.5,39.1,-0.22478,0.00011,9.84253]
[1780561911995,81.74,63442.93,39.1,-0.22473,0.00011,9.84132]
[1780561912506,81.74,63448.63,39.1,-0.22408,0.00011,9.8262]
[1780561913051,81.74,63455.17,39.1,-0.22336,0.00011,9.80904]
[1780561914188,81.74,63455.17,39.1,-0.22336,0.00011,9.80904]
[1780561914535,81.74,63455.17,39.1,-0.22336,0.00011,9.80904]
[1780561914554,81.74,63441.48,39.1,-0.22488,0.00011,9.8448]
[1780561914770,81.74,63441.48,39.1,-0.22488,0.00011,9.8448]
[1780561915083,81.74,63441.48,39.1,-0.22488,0.00011,9.8448]
[1780561915558,81.74,63441.48,39.1,-0.22488,0.00011,9.8448]
[1780561915598,81.74,63441.48,39.1,-0.22488,0.00011,9.8448]
[1780561915610,81.74,63432.19,39.1,-0.22592,0.00011,9.86909]
[1780561916019,81.74,63432.19,39.1,-0.22592,0.00011,9.86909]
[1780561916075,81.74,63432.19,39.1,-0.22592,0.00011,9.86909]
[1780561916122,81.74,63432.19,39.1,-0.22592,0.00011,9.86909]
[1780561916422,81.74,63432.19,39.1,-0.22592,0.00011,9.86909]
[1780561916646,81.74,63432.19,39.1,-0.22592,0.00011,9.86909]
[1780561916666,81.74,63432.19,39.1,-0.22592,0.00011,9.86909]
[1780561916711,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561916804,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561917042,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561917206,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561917231,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561917289,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561917372,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561917512,81.74,63401.7,39.1,-0.22934,0.00011,9.94831]
[1780561917566,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561917771,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561917825,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561917974,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561918022,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561918235,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561918255,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561918405,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561918571,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561918735,81.72,63390.72,39.1,-0.23054,0.00011,9.97555]
[1780561918622,81.71,63381.85,39.1,-0.23154,0.00011,9.99825]
[1780561918759,81.71,63381.85,39.1,-0.23154,0.00011,9.99825]
[1780561919098,81.71,63381.85,39.1,-0.23154,0.00011,9.99825]
[1780561919695,81.71,63362.43,39.1,-0.23374,0.00011,10.04807]
[1780561920167,81.71,63362.43,39.1,-0.23374,0.00011,10.04807]
[1780561920320,81.71,63362.43,39.1,-0.23374,0.00011,10.04807]
[1780561920379,81.71,63362.43,39.1,-0.23374,0.00011,10.04807]
[1780561920388,81.71,63362.43,39.1,-0.23374,0.00011,10.04807]
[1780561920452,81.71,63362.43,39.1,-0.23374,0.00011,10.04807]
[1780561920555,81.71,63366.0,39.1,-0.23334,0.00011,10.03891]
[1780561921076,81.71,63366.0,39.1,-0.23334,0.00011,10.03891]
[1780561921376,81.71,63366.0,39.1,-0.23334,0.00011,10.03891]
[1780561921465,81.71,63366.0,39.1,-0.23334,0.00011,10.03891]
[1780561921610,81.71,63366.0,39.1,-0.23334,0.00011,10.03891]
[1780561921674,81.71,63366.0,39.1,-0.23334,0.00011,10.03891]
[1780561921696,81.71,63366.0,39.1,-0.23334,0.00011,10.03891]
[1780561921936,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561921998,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561922175,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561922238,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561922438,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561922537,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561922573,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561922722,81.71,63368.28,39.1,-0.23308,0.00011,10.03313]
[1780561922683,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561922868,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561923126,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561923131,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561923341,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561923350,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561923477,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561923646,81.71,63382.64,39.1,-0.23145,0.00011,9.99624]
[1780561923687,81.71,63379.07,39.1,-0.23185,0.00011,10.00533]
[1780561925640,81.71,63376.17,39.1,-0.23218,0.00011,10.01281]
[1780561925791,81.71,63375.08,39.1,-0.2323,0.00011,10.01547]
[1780561926400,81.71,63375.08,39.1,-0.2323,0.00011,10.01547]
[1780561928235,81.71,63376.23,39.1,-0.23216,0.00011,10.01233]
[1780561928293,81.71,63376.23,39.1,-0.23216,0.00011,10.01233]
[1780561928385,81.71,63376.23,39.1,-0.23216,0.00011,10.01233]
[1780561928390,81.71,63376.23,39.1,-0.23216,0.00011,10.01233]
[1780561929410,81.71,63362.26,39.1,-0.23375,0.00011,10.04809]
[1780561929839,81.71,63362.26,39.1,-0.23375,0.00011,10.04809]
[1780561929900,81.71,63362.26,39.1,-0.23375,0.00011,10.04809]
[1780561930703,81.71,63362.26,39.1,-0.23375,0.00011,10.04809]
[1780561930708,81.7,63368.17,39.1,-0.23307,0.00011,10.03283]
[1780561930792,81.7,63368.17,39.1,-0.23307,0.00011,10.03283]
[1780561932529,81.71,63362.16,39.1,-0.23376,0.00011,10.04837]
[1780561932816,81.71,63362.16,39.1,-0.23376,0.00011,10.04837]
[1780561933504,81.71,63372.74,39.1,-0.23255,0.00011,10.02125]
[1780561933804,81.71,63372.74,39.1,-0.23255,0.00011,10.02125]
[1780561934479,81.71,63372.74,39.1,-0.23255,0.00011,10.02125]
[1780561935129,81.7,63368.61,39.1,-0.23302,0.00011,10.03176]
[1780561935884,81.7,63371.58,39.1,-0.23268,0.00011,10.02404]
[1780561940511,81.7,63371.44,39.1,-0.23268,0.00011,10.02418]
[1780561941285,81.7,63355.16,39.1,-0.23455,0.00011,10.06596]
[1780561942337,81.7,63355.16,39.1,-0.23455,0.00011,10.06596]
[1780561942340,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943241,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943346,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943526,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943558,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943586,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943621,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943686,81.7,63372.98,39.1,-0.23251,0.00011,10.02027]
[1780561943747,81.7,63377.72,39.1,-0.23197,0.00011,10.00809]
[1780561944461,81.7,63377.72,39.1,-0.23197,0.00011,10.00809]
[1780561944503,81.7,63389.35,39.1,-0.23065,0.00011,9.97798]
[1780561945192,81.7,63389.35,39.1,-0.23065,0.00011,9.97798]
[1780561945850,81.69,63391.77,39.1,-0.23034,0.00011,9.97092]
[1780561946711,81.69,63391.77,39.1,-0.23034,0.00011,9.97092]
[1780561946822,81.68,63391.89,39.1,-0.23031,0.00011,9.97016]
[1780561947072,81.68,63391.89,39.1,-0.23031,0.00011,9.97016]
[1780561947228,81.68,63391.89,39.1,-0.23031,0.00011,9.97016]
[1780561947255,81.68,63391.89,39.1,-0.23031,0.00011,9.97016]
[1780561947342,81.68,63391.89,39.1,-0.23031,0.00011,9.97016]
[1780561947440,81.67,63405.79,39.1,-0.22872,0.00011,9.93375]
[1780561948127,81.67,63405.79,39.1,-0.22872,0.00011,9.93375]
[1780561948248,81.67,63405.79,39.1,-0.22872,0.00011,9.93375]
[1780561948578,81.67,63405.79,39.1,-0.22872,0.00011,9.93375]
[1780561948624,81.64,63395.55,39.1,-0.22978,0.00011,9.95803]
[1780561950597,81.61,63399.05,39.1,-0.22931,0.00011,9.94711]
[1780561950698,81.58,63392.98,39.1,-0.22991,0.00011,9.96076]
[1780561951350,81.58,63392.98,39.1,-0.22991,0.00011,9.96076]
[1780561951454,81.58,63392.98,39.1,-0.22991,0.00011,9.96076]
[1780561951616,81.58,63392.98,39.1,-0.22991,0.00011,9.96076]
[1780561951626,81.54,63396.18,39.1,-0.22939,0.00011,9.94514]
[1780561952370,81.54,63396.18,39.1,-0.22939,0.00011,9.94514]
[1780561952483,81.54,63396.18,39.1,-0.22939,0.00011,9.94514]
[1780561952556,81.54,63396.18,39.1,-0.22939,0.00011,9.94514]
[1780561952580,81.54,63381.84,39.1,-0.231,0.00011,9.98176]
[1780561952978,81.54,63381.84,39.1,-0.231,0.00011,9.98176]
[1780561953095,81.54,63381.84,39.1,-0.231,0.00011,9.98176]
[1780561953144,81.54,63381.84,39.1,-0.231,0.00011,9.98176]
[1780561953355,81.54,63381.84,39.1,-0.231,0.00011,9.98176]
[1780561953497,81.54,63381.84,39.1,-0.231,0.00011,9.98176]
[1780561953533,81.53,63364.47,39.1,-0.23296,0.00011,10.0262]
[1780561953970,81.53,63364.47,39.1,-0.23296,0.00011,10.0262]
[1780561954056,81.53,63364.47,39.1,-0.23296,0.00011,10.0262]
[1780561955237,81.53,63363.05,39.1,-0.23313,0.00011,10.02986]
[1780561955383,81.52,63361.95,39.1,-0.23324,0.00011,10.03228]
[1780561957397,81.52,63367.57,39.1,-0.23258,0.00011,10.01762]
[1780561958166,81.52,63367.57,39.1,-0.23258,0.00011,10.01762]
[1780561958579,81.52,63367.57,39.1,-0.23258,0.00011,10.01762]
[1780561958644,81.52,63367.57,39.1,-0.23258,0.00011,10.01762]
[1780561958669,81.52,63367.57,39.1,-0.23258,0.00011,10.01762]
[1780561958767,81.52,63374.43,39.1,-0.2318,0.00011,9.99981]
[1780561958865,81.52,63374.43,39.1,-0.2318,0.00011,9.99981]
[1780561958876,81.52,63374.43,39.1,-0.2318,0.00011,9.99981]
[1780561959162,81.52,63374.43,39.1,-0.2318,0.00011,9.99981]
[1780561959256,81.52,63374.43,39.1,-0.2318,0.00011,9.99981]
[1780561959331,81.52,63374.43,39.1,-0.2318,0.00011,9.99981]
[1780561959648,81.52,63374.43,39.1,-0.2318,0.00011,9.99981]
[1780561959750,81.52,63392.47,39.1,-0.22974,0.00011,9.95295]
[1780561962073,81.48,63395.6,39.1,-0.22929,0.00011,9.94252]
[1780561962461,81.48,63395.6,39.1,-0.22929,0.00011,9.94252]
[1780561962710,81.48,63395.6,39.1,-0.22929,0.00011,9.94252]
[1780561962721,81.48,63395.6,39.1,-0.22929,0.00011,9.94252]
[1780561962741,81.45,63403.13,39.1,-0.22836,0.00011,9.921]
[1780561963568,81.45,63403.13,39.1,-0.22836,0.00011,9.921]
[1780561963605,81.42,63417.96,39.1,-0.22661,0.00011,9.88036]
[1780561964402,81.42,63417.96,39.1,-0.22661,0.00011,9.88036]
[1780561964543,81.42,63417.96,39.1,-0.22661,0.00011,9.88036]
[1780561965512,81.39,63416.83,39.1,-0.22667,0.00011,9.88168]
[1780561965551,81.38,63427.96,39.1,-0.22537,0.00011,9.85131]
[1780561966964,81.36,63429.73,39.1,-0.22512,0.00011,9.84547]
[1780561967452,81.36,63429.73,39.1,-0.22512,0.00011,9.84547]
[1780561967518,81.36,63429.73,39.1,-0.22512,0.00011,9.84547]
[1780561967780,81.34,63415.63,39.1,-0.22667,0.00011,9.88165]
[1780561967822,81.34,63415.63,39.1,-0.22667,0.00011,9.88165]
[1780561967835,81.34,63415.63,39.1,-0.22667,0.00011,9.88165]
[1780561967849,81.34,63415.63,39.1,-0.22667,0.00011,9.88165]
[1780561968745,81.34,63415.63,39.1,-0.22667,0.00011,9.88165]
[1780561968487,81.33,63389.96,39.1,-0.22955,0.00011,9.94796]
[1780561969424,81.33,63389.96,39.1,-0.22955,0.00011,9.94796]
[1780561972356,81.3,63390.66,39.1,-0.22939,0.00011,9.94421]
[1780561972753,81.3,63390.66,39.1,-0.22939,0.00011,9.94421]
[1780561972978,81.3,63387.41,39.1,-0.22974,0.00011,9.95224]
[1780561973388,81.3,63387.41,39.1,-0.22974,0.00011,9.95224]
[1780561973523,81.29,63373.0,39.1,-0.23137,0.00011,9.98921]
[1780561973936,81.29,63373.0,39.1,-0.23137,0.00011,9.98921]
[1780561973962,81.29,63373.0,39.1,-0.23137,0.00011,9.98921]
[1780561974802,81.29,63366.6,39.1,-0.2321,0.00011,10.00593]
[1780561976294,81.29,63366.88,39.1,-0.23207,0.00011,10.00517]
[1780561976301,81.29,63366.88,39.1,-0.23207,0.00011,10.00517]
[1780561976616,81.29,63366.88,39.1,-0.23207,0.00011,10.00517]
[1780561978121,81.27,63363.99,39.1,-0.23236,0.00011,10.01171]
[1780561978182,81.27,63363.99,39.1,-0.23236,0.00011,10.01171]
[1780561978558,81.27,63368.7,39.1,-0.23182,0.00011,9.99945]
[1780561979808,81.27,63368.7,39.1,-0.23182,0.00011,9.99945]
[1780561980088,81.26,63370.89,39.1,-0.23155,0.00011,9.99322]
[1780561980288,81.26,63370.89,39.1,-0.23155,0.00011,9.99322]
[1780561980530,81.26,63370.89,39.1,-0.23155,0.00011,9.99322]
[1780561980572,81.26,63363.75,39.1,-0.23235,0.00011,10.01134]
[1780561980891,81.26,63363.75,39.1,-0.23235,0.00011,10.01134]
[1780561980899,81.26,63363.75,39.1,-0.23235,0.00011,10.01134]
[1780561981104,81.26,63363.75,39.1,-0.23235,0.00011,10.01134]
[1780561981578,81.25,63358.88,39.1,-0.23289,0.00011,10.02362]
[1780561983769,81.27,63361.47,39.1,-0.23264,0.00011,10.01803]
[1780561983808,81.27,63361.47,39.1,-0.23264,0.00011,10.01803]
[1780561983593,81.27,63353.84,39.1,-0.23352,0.00011,10.03784]
[1780561985819,81.29,63354.08,39.1,-0.23354,0.00011,10.03823]
[1780561990642,81.3,63348.28,39.1,-0.23422,0.00012,10.05366]
[1780561995105,81.3,63348.3,39.1,-0.23423,0.00012,10.05386]
[1780561995209,81.3,63348.3,39.1,-0.23423,0.00012,10.05386]
[1780561995770,81.3,63348.3,39.1,-0.23423,0.00012,10.05386]
[1780562000916,81.31,63349.7,39.1,-0.23409,0.00012,10.05065]
[1780562001723,81.31,63356.79,39.1,-0.23328,0.00011,10.03243]
[1780562002818,81.31,63356.79,39.1,-0.23328,0.00011,10.03243]
[1780562003025,81.31,63358.62,39.1,-0.23307,0.00011,10.02777]
[1780562003105,81.31,63358.62,39.1,-0.23307,0.00011,10.02777]
[1780562003737,81.31,63345.91,39.1,-0.23453,0.00012,10.06063]
[1780562004198,81.31,63345.91,39.1,-0.23453,0.00012,10.06063]
[1780562004274,81.31,63345.91,39.1,-0.23453,0.00012,10.06063]
[1780562004300,81.31,63345.91,39.1,-0.23453,0.00012,10.06063]
[1780562004744,81.31,63353.55,39.1,-0.23366,0.00011,10.04103]
[1780562005793,81.31,63353.55,39.1,-0.23366,0.00011,10.04103]
[1780562006398,81.31,63356.51,39.1,-0.23332,0.00011,10.03344]
[1780562006786,81.31,63356.51,39.1,-0.23332,0.00011,10.03344]
[1780562006811,81.31,63356.51,39.1,-0.23332,0.00011,10.03344]
[1780562006766,81.31,63364.82,39.1,-0.23237,0.00011,10.01204]
[1780562006926,81.31,63364.82,39.1,-0.23237,0.00011,10.01204]
[1780562007605,81.31,63364.82,39.1,-0.23237,0.00011,10.01204]
[1780562007770,81.31,63372.36,39.1,-0.23151,0.00011,9.99246]
[1780562008123,81.31,63372.36,39.1,-0.23151,0.00011,9.99246]
[1780562008222,81.31,63372.36,39.1,-0.23151,0.00011,9.99246]
[1780562008402,81.31,63372.36,39.1,-0.23151,0.00011,9.99246]
[1780562008838,81.31,63364.7,39.1,-0.23238,0.00011,10.01225]
[1780562009182,81.31,63364.7,39.1,-0.23238,0.00011,10.01225]
[1780562010313,81.31,63366.56,39.1,-0.23217,0.00011,10.0074]
[1780562010701,81.31,63366.56,39.1,-0.23217,0.00011,10.0074]
[1780562010754,81.31,63366.56,39.1,-0.23217,0.00011,10.0074]
[1780562010791,81.31,63372.31,39.1,-0.2315,0.00011,9.99232]
[1780562010977,81.31,63372.31,39.1,-0.2315,0.00011,9.99232]
[1780562010987,81.31,63372.31,39.1,-0.2315,0.00011,9.99232]
[1780562011232,81.31,63372.31,39.1,-0.2315,0.00011,9.99232]
[1780562011558,81.31,63372.31,39.1,-0.2315,0.00011,9.99232]
[1780562011798,81.3,63378.49,39.1,-0.2307,0.00011,9.97041]
[1780562012061,81.3,63378.49,39.1,-0.2307,0.00011,9.97041]
[1780562012362,81.3,63378.49,39.1,-0.2307,0.00011,9.97041]
[1780562013431,81.3,63380.02,39.1,-0.23051,0.00011,9.9661]
[1780562015359,81.29,63380.59,39.1,-0.23043,0.00011,9.96423]
[1780562015825,81.29,63387.12,39.1,-0.22968,0.00011,9.94705]
[1780562017816,81.28,63389.64,39.1,-0.22938,0.00011,9.94029]
[1780562018023,81.26,63390.8,39.1,-0.22918,0.00011,9.93559]
[1780562019756,81.23,63393.78,39.1,-0.22878,0.00011,9.92624]
[1780562019854,81.21,63401.31,39.1,-0.22786,0.00011,9.90504]
[1780562020707,81.21,63401.31,39.1,-0.22786,0.00011,9.90504]
[1780562021868,81.17,63392.71,39.1,-0.22873,0.00011,9.925]
[1780562023516,81.15,63390.9,39.1,-0.22889,0.00011,9.92851]
[1780562025292,81.11,63384.3,39.1,-0.22953,0.00011,9.94304]
[1780562027873,81.06,63379.7,39.1,-0.22993,0.00011,9.95211]
[1780562030820,80.99,63379.57,39.1,-0.22975,0.00011,9.94774]
[1780562032015,80.94,63383.46,39.1,-0.22918,0.00011,9.9345]
[1780562034561,80.92,63382.98,39.1,-0.22918,0.00011,9.93436]
[1780562034767,80.92,63382.98,39.1,-0.22918,0.00011,9.93436]
[1780562034959,80.87,63389.67,39.1,-0.22831,0.00011,9.91415]
[1780562039995,80.79,63391.31,39.1,-0.2279,0.00011,9.90435]
[1780562044288,80.73,63392.36,39.1,-0.22763,0.00011,9.89798]
[1780562044342,80.72,63383.06,39.1,-0.22866,0.00011,9.92161]
[1780562045021,80.72,63383.06,39.1,-0.22866,0.00011,9.92161]
[1780562049549,80.66,63380.07,39.1,-0.22883,0.00011,9.92537]
[1780562049754,80.66,63380.07,39.1,-0.22883,0.00011,9.92537]
[1780562050750,80.64,63381.11,39.1,-0.22867,0.00011,9.9216]
[1780562050827,80.62,63370.66,39.1,-0.22982,0.00011,9.948]
[1780562050999,80.62,63370.66,39.1,-0.22982,0.00011,9.948]
[1780562051753,80.62,63370.66,39.1,-0.22982,0.00011,9.948]
[1780562051780,80.62,63370.66,39.1,-0.22982,0.00011,9.948]
[1780562051904,80.62,63370.66,39.1,-0.22982,0.00011,9.948]
[1780562051952,80.63,63364.25,39.1,-0.23059,0.00012,9.96563]
[1780562052856,80.63,63364.25,39.1,-0.23059,0.00012,9.96563]
[1780562052893,80.63,63364.25,39.1,-0.23059,0.00012,9.96563]
[1780562052899,80.64,63357.61,39.1,-0.23136,0.00012,9.98307]
[1780562052993,80.64,63357.61,39.1,-0.23136,0.00012,9.98307]
[1780562057531,80.64,63356.22,39.1,-0.23152,0.00012,9.98682]
[1780562057986,80.64,63356.6,39.1,-0.23148,0.00012,9.98583]
[1780562058358,80.64,63356.6,39.1,-0.23148,0.00012,9.98583]
[1780562058916,80.64,63368.32,39.1,-0.23013,0.00011,9.95517]
[1780562061538,80.65,63366.88,39.1,-0.23032,0.00011,9.95942]
[1780562061662,80.65,63366.88,39.1,-0.23032,0.00011,9.95942]
[1780562061781,80.65,63366.88,39.1,-0.23032,0.00011,9.95942]
[1780562061934,80.65,63366.88,39.1,-0.23032,0.00011,9.95942]
[1780562063624,80.66,63370.09,39.1,-0.22999,0.00011,9.95185]
[1780562064255,80.66,63371.45,39.1,-0.22984,0.00011,9.94853]
[1780562064580,80.66,63371.45,39.1,-0.22984,0.00011,9.94853]
[1780562064935,80.67,63366.6,39.1,-0.23041,0.00011,9.96169]
[1780562065046,80.67,63366.6,39.1,-0.23041,0.00011,9.96169]
[1780562065068,80.67,63366.6,39.1,-0.23041,0.00011,9.96169]
[1780562065121,80.67,63366.6,39.1,-0.23041,0.00011,9.96169]
[1780562065704,80.67,63366.6,39.1,-0.23041,0.00011,9.96169]
[1780562065877,80.67,63366.6,39.1,-0.23041,0.00011,9.96169]
[1780562065911,80.68,63351.29,39.1,-0.2322,0.00012,10.0022]
[1780562066523,80.68,63351.29,39.1,-0.2322,0.00012,10.0022]
[1780562066533,80.71,63339.87,39.1,-0.2336,0.00012,10.0339]
[1780562067743,80.71,63339.87,39.1,-0.2336,0.00012,10.0339]
[1780562068130,80.73,63336.29,39.1,-0.23407,0.00012,10.04464]
[1780562068349,80.73,63336.29,39.1,-0.23407,0.00012,10.04464]
[1780562068536,80.73,63336.29,39.1,-0.23407,0.00012,10.04464]
[1780562069036,80.75,63336.56,39.1,-0.23409,0.00012,10.04502]
[1780562072316,80.74,63341.18,39.1,-0.23346,0.00012,10.02714]
[1780562073008,80.73,63339.44,39.1,-0.23364,0.00012,10.03116]
[1780562073254,80.73,63344.9,39.1,-0.23299,0.00012,10.01649]
[1780562077080,80.7,63342.18,39.1,-0.23325,0.00012,10.02231]
[1780562077926,80.7,63342.18,39.1,-0.23325,0.00012,10.02231]
[1780562078219,80.7,63338.85,39.1,-0.23362,0.00012,10.0306]
[1780562078673,80.7,63338.85,39.1,-0.23362,0.00012,10.0306]
[1780562079335,80.69,63338.97,39.1,-0.23359,0.00012,10.02988]
[1780562079399,80.69,63346.31,39.1,-0.23273,0.00012,10.01072]
[1780562080308,80.69,63353.65,39.1,-0.23188,0.00012,9.99152]
[1780562081315,80.69,63357.92,39.1,-0.23138,0.00012,9.98009]
[1780562083925,80.69,63363.02,39.1,-0.23079,0.00012,9.96677]
[1780562084338,80.69,63363.02,39.1,-0.23079,0.00012,9.96677]
[1780562084401,80.69,63363.02,39.1,-0.23079,0.00012,9.96677]
[1780562084458,80.69,63363.02,39.1,-0.23079,0.00012,9.96677]
[1780562084864,80.69,63363.02,39.1,-0.23079,0.00012,9.96677]
[1780562084896,80.69,63363.02,39.1,-0.23079,0.00012,9.96677]
[1780562085197,80.69,63365.8,39.1,-0.23048,0.00012,9.95961]
[1780562085344,80.66,63377.12,39.1,-0.22911,0.00011,9.92828]
[1780562088622,80.62,63377.84,39.1,-0.22892,0.00011,9.92375]
[1780562090418,80.59,63376.83,39.1,-0.22895,0.00011,9.92427]
[1780562090896,80.59,63376.83,39.1,-0.22895,0.00011,9.92427]
[1780562091617,80.57,63376.18,39.1,-0.22898,0.00011,9.92491]
[1780562092477,80.56,63378.13,39.1,-0.22871,0.00011,9.91871]
[1780562092964,80.56,63378.13,39.1,-0.22871,0.00011,9.91871]
[1780562092577,80.54,63383.92,39.1,-0.22801,0.00011,9.90237]
[1780562093969,80.54,63383.92,39.1,-0.22801,0.00011,9.90237]
[1780562093931,80.52,63394.42,39.1,-0.22677,0.00011,9.87361]
[1780562094556,80.52,63394.42,39.1,-0.22677,0.00011,9.87361]
[1780562094570,80.52,63394.42,39.1,-0.22677,0.00011,9.87361]
[1780562094597,80.51,63407.8,39.1,-0.22521,0.00011,9.83731]
[1780562095354,80.51,63407.8,39.1,-0.22521,0.00011,9.83731]
[1780562095728,80.51,63407.8,39.1,-0.22521,0.00011,9.83731]
[1780562096430,80.5,63396.18,39.1,-0.22651,0.00011,9.86763]
[1780562099672,80.5,63398.18,39.1,-0.22626,0.00011,9.86181]
[1780562100053,80.5,63398.18,39.1,-0.22626,0.00011,9.86181]
[1780562099683,80.49,63406.2,39.1,-0.22533,0.00011,9.84015]
[1780562100127,80.49,63406.2,39.1,-0.22533,0.00011,9.84015]
[1780562100243,80.49,63406.2,39.1,-0.22533,0.00011,9.84015]
[1780562100632,80.49,63406.2,39.1,-0.22533,0.00011,9.84015]
[1780562100737,80.49,63406.2,39.1,-0.22533,0.00011,9.84015]
[1780562100787,80.49,63406.2,39.1,-0.22533,0.00011,9.84015]
[1780562100874,80.49,63422.45,39.1,-0.22349,0.00011,9.79688]
[1780562101156,80.49,63422.45,39.1,-0.22349,0.00011,9.79688]
[1780562101347,80.49,63422.45,39.1,-0.22349,0.00011,9.79688]
[1780562101639,80.49,63422.45,39.1,-0.22349,0.00011,9.79688]
[1780562102108,80.49,63422.45,39.1,-0.22349,0.00011,9.79688]
[1780562102513,80.49,63422.45,39.1,-0.22349,0.00011,9.79688]
[1780562103370,80.48,63419.77,39.1,-0.22378,0.00011,9.80369]
[1780562103511,80.49,63414.82,39.1,-0.22435,0.00011,9.81709]
[1780562104378,80.49,63414.82,39.1,-0.22435,0.00011,9.81709]
[1780562105438,80.49,63415.35,39.1,-0.22429,0.00011,9.81576]
[1780562105995,80.49,63415.35,39.1,-0.22429,0.00011,9.81576]
[1780562106024,80.49,63425.91,39.1,-0.2231,0.00011,9.78758]
[1780562111425,80.51,63422.12,39.1,-0.22358,0.00011,9.79913]
[1780562112475,80.51,63421.33,39.1,-0.22368,0.00011,9.8014]
[1780562112487,80.51,63421.33,39.1,-0.22368,0.00011,9.8014]
[1780562112888,80.51,63421.33,39.1,-0.22368,0.00011,9.8014]
[1780562113717,80.51,63419.36,39.1,-0.22391,0.00011,9.80678]
[1780562113934,80.52,63412.2,39.1,-0.22472,0.00011,9.82592]
[1780562116606,80.51,63410.31,39.1,-0.22492,0.00011,9.83063]
[1780562118166,80.5,63406.33,39.1,-0.22536,0.00011,9.84076]
[1780562118340,80.5,63406.33,39.1,-0.22536,0.00011,9.84076]
[1780562118472,80.5,63406.33,39.1,-0.22536,0.00011,9.84076]
[1780562118606,80.5,63406.33,39.1,-0.22536,0.00011,9.84076]
[1780562118900,80.5,63406.33,39.1,-0.22536,0.00011,9.84076]
[1780562118955,80.5,63406.33,39.1,-0.22536,0.00011,9.84076]
[1780562119031,80.5,63401.72,39.1,-0.22587,0.00011,9.85269]
[1780562119120,80.5,63401.72,39.1,-0.22587,0.00011,9.85269]
[1780562119282,80.5,63401.72,39.1,-0.22587,0.00011,9.85269]
[1780562119816,80.5,63401.72,39.1,-0.22587,0.00011,9.85269]
[1780562119821,80.49,63411.06,39.1,-0.22479,0.00011,9.82742]
[1780562123371,80.49,63411.78,39.1,-0.22469,0.00011,9.82515]
[1780562123677,80.49,63411.78,39.1,-0.22469,0.00011,9.82515]
[1780562125108,80.48,63400.86,39.1,-0.22592,0.00011,9.85389]
[1780562126997,80.48,63401.14,39.1,-0.22587,0.00011,9.8527]
[1780562127395,80.47,63402.45,39.1,-0.22571,0.00011,9.84878]
[1780562127684,80.47,63402.45,39.1,-0.22571,0.00011,9.84878]
[1780562127838,80.47,63402.45,39.1,-0.22571,0.00011,9.84878]
[1780562128041,80.47,63402.45,39.1,-0.22571,0.00011,9.84878]
[1780562128066,80.46,63418.48,39.1,-0.22387,0.00011,9.80573]
[1780562128523,80.46,63418.48,39.1,-0.22387,0.00011,9.80573]
[1780562128847,80.47,63429.14,39.1,-0.22267,0.00011,9.77737]
[1780562130734,80.47,63430.27,39.1,-0.22256,0.00011,9.77479]
[1780562131014,80.47,63430.27,39.1,-0.22256,0.00011,9.77479]
[1780562131175,80.48,63430.39,39.1,-0.22249,0.00011,9.76954]
[1780562131213,80.48,63430.39,39.1,-0.22249,0.00011,9.76954]
[1780562131527,80.48,63430.39,39.1,-0.22249,0.00011,9.76954]
[1780562131718,80.48,63430.39,39.1,-0.22249,0.00011,9.76954]
[1780562131910,80.48,63430.39,39.1,-0.22249,0.00011,9.76954]
[1780562131962,80.48,63430.39,39.1,-0.22249,0.00011,9.76954]
[1780562131978,80.48,63430.39,39.1,-0.22249,0.00011,9.76954]
[1780562132001,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132152,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132240,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132365,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132381,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132490,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132763,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132770,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562132921,80.49,63456.23,39.1,-0.2196,0.00011,9.70074]
[1780562133282,80.51,63456.51,39.1,-0.21962,0.00011,9.7013]
[1780562133748,80.51,63456.51,39.1,-0.21962,0.00011,9.7013]
[1780562133962,80.51,63456.51,39.1,-0.21962,0.00011,9.7013]
[1780562133974,80.51,63451.93,39.1,-0.22014,0.00011,9.71374]
[1780562134340,80.51,63451.93,39.1,-0.22014,0.00011,9.71374]
[1780562134773,80.51,63451.93,39.1,-0.22014,0.00011,9.71374]
[1780562134923,80.51,63451.93,39.1,-0.22014,0.00011,9.71374]
[1780562135300,80.51,63450.67,39.1,-0.22028,0.00011,9.71723]
[1780562136298,80.51,63452.89,39.1,-0.22004,0.00011,9.71138]
[1780562136791,80.51,63452.89,39.1,-0.22004,0.00011,9.71138]
[1780562136910,80.51,63452.89,39.1,-0.22004,0.00011,9.71138]
[1780562137287,80.51,63453.38,39.1,-0.21999,0.00011,9.71018]
[1780562137339,80.51,63453.38,39.1,-0.21999,0.00011,9.71018]
[1780562137479,80.51,63453.38,39.1,-0.21999,0.00011,9.71018]
[1780562137523,80.51,63453.38,39.1,-0.21999,0.00011,9.71018]
[1780562137765,80.51,63453.38,39.1,-0.21999,0.00011,9.71018]
[1780562137847,80.51,63453.38,39.1,-0.21999,0.00011,9.71018]
[1780562137908,80.51,63453.38,39.1,-0.21999,0.00011,9.71018]
[1780562137957,80.51,63459.26,39.1,-0.21934,0.00011,9.6945]
[1780562138410,80.51,63459.26,39.1,-0.21934,0.00011,9.6945]
[1780562139090,80.53,63454.6,39.1,-0.21991,0.00011,9.70839]
[1780562139625,80.53,63454.6,39.1,-0.21991,0.00011,9.70839]
[1780562140056,80.53,63454.6,39.1,-0.21991,0.00011,9.70839]
[1780562144008,80.6,63453.27,39.1,-0.22024,0.00011,9.71643]
[1780562144844,80.63,63448.25,39.1,-0.22088,0.00011,9.73197]
[1780562145175,80.63,63448.25,39.1,-0.22088,0.00011,9.73197]
[1780562150339,80.69,63445.43,39.1,-0.22136,0.00011,9.74357]
[1780562150447,80.69,63445.43,39.1,-0.22136,0.00011,9.74357]
[1780562151403,80.7,63445.15,39.1,-0.22142,0.00011,9.745]
[1780562151417,80.7,63445.15,39.1,-0.22142,0.00011,9.745]
[1780562151894,80.71,63439.28,39.1,-0.2221,0.00011,9.76134]
[1780562154915,80.73,63445.52,39.1,-0.22146,0.00011,9.74618]
[1780562155921,80.74,63439.98,39.1,-0.22211,0.00011,9.7616]
[1780562156741,80.74,63439.98,39.1,-0.22211,0.00011,9.7616]
[1780562156897,80.74,63439.98,39.1,-0.22211,0.00011,9.7616]
[1780562156929,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562157385,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562157407,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562157738,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562157747,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562157914,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562157950,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562158038,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562158057,80.75,63448.11,39.1,-0.22122,0.00011,9.74034]
[1780562158111,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158166,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158319,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158425,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158445,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158548,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158568,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158893,80.76,63479.26,39.1,-0.21777,0.00011,9.65753]
[1780562158960,80.78,63491.93,39.1,-0.21643,0.00011,9.6251]
[1780562159146,80.78,63491.93,39.1,-0.21643,0.00011,9.6251]
[1780562159317,80.78,63491.93,39.1,-0.21643,0.00011,9.6251]
[1780562159499,80.78,63491.93,39.1,-0.21643,0.00011,9.6251]
[1780562159666,80.78,63491.93,39.1,-0.21643,0.00011,9.6251]
[1780562160074,80.78,63491.93,39.1,-0.21643,0.00011,9.6251]
[1780562160232,80.78,63491.93,39.1,-0.21643,0.00011,9.6251]
[1780562160084,80.81,63492.29,39.1,-0.21647,0.00011,9.62619]
[1780562160626,80.81,63492.29,39.1,-0.21647,0.00011,9.62619]
[1780562162312,80.81,63489.08,39.1,-0.2168,0.00011,9.63439]
[1780562162481,80.81,63489.08,39.1,-0.2168,0.00011,9.63439]
[1780562162806,80.81,63489.08,39.1,-0.2168,0.00011,9.63439]
[1780562163072,80.81,63489.08,39.1,-0.2168,0.00011,9.63439]
[1780562163206,80.81,63489.08,39.1,-0.2168,0.00011,9.63439]
[1780562163258,80.81,63489.08,39.1,-0.2168,0.00011,9.63439]
[1780562163007,80.81,63470.97,39.1,-0.21882,0.00011,9.68307]
[1780562163371,80.81,63470.97,39.1,-0.21882,0.00011,9.68307]
[1780562163460,80.81,63470.97,39.1,-0.21882,0.00011,9.68307]
[1780562163769,80.81,63470.97,39.1,-0.21882,0.00011,9.68307]
[1780562163927,80.81,63470.97,39.1,-0.21882,0.00011,9.68307]
[1780562164442,80.81,63472.68,39.1,-0.21863,0.00011,9.67848]
[1780562165330,80.81,63474.13,39.1,-0.21846,0.00011,9.67445]
[1780562165362,80.81,63474.13,39.1,-0.21846,0.00011,9.67445]
[1780562165452,80.81,63474.13,39.1,-0.21846,0.00011,9.67445]
[1780562165871,80.81,63474.13,39.1,-0.21846,0.00011,9.67445]
[1780562166062,80.81,63474.13,39.1,-0.21846,0.00011,9.67445]
[1780562166247,80.81,63474.13,39.1,-0.21846,0.00011,9.67445]
[1780562166121,80.81,63469.32,39.1,-0.219,0.00011,9.6875]
[1780562166429,80.81,63469.32,39.1,-0.219,0.00011,9.6875]
[1780562166633,80.81,63469.32,39.1,-0.219,0.00011,9.6875]
[1780562166840,80.81,63469.32,39.1,-0.219,0.00011,9.6875]
[1780562167060,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562167427,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562167546,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562167683,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562167910,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562167972,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562168000,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562168065,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562168139,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562168217,80.81,63461.7,39.1,-0.21986,0.00011,9.70806]
[1780562168165,80.83,63452.59,39.1,-0.22092,0.00011,9.7337]
[1780562168533,80.83,63452.59,39.1,-0.22092,0.00011,9.7337]
[1780562168721,80.83,63452.59,39.1,-0.22092,0.00011,9.7337]
[1780562169622,80.84,63450.38,39.1,-0.22121,0.00011,9.74061]
[1780562172110,80.86,63449.52,39.1,-0.22136,0.00011,9.74423]
[1780562172277,80.87,63448.06,39.1,-0.22155,0.00011,9.74871]
[1780562172353,80.87,63448.06,39.1,-0.22155,0.00011,9.74871]
[1780562172573,80.87,63448.06,39.1,-0.22155,0.00011,9.74871]
[1780562172576,80.87,63448.06,39.1,-0.22155,0.00011,9.74871]
[1780562172955,80.87,63448.06,39.1,-0.22155,0.00011,9.74871]
[1780562173107,80.87,63448.06,39.1,-0.22155,0.00011,9.74871]
[1780562173201,80.87,63448.06,39.1,-0.22155,0.00011,9.74871]
[1780562173225,80.88,63459.5,39.1,-0.22029,0.00011,9.71875]
[1780562173386,80.88,63459.5,39.1,-0.22029,0.00011,9.71875]
[1780562173426,80.88,63459.5,39.1,-0.22029,0.00011,9.71875]
[1780562173498,80.88,63459.5,39.1,-0.22029,0.00011,9.71875]
[1780562174118,80.89,63465.11,39.1,-0.21969,0.00011,9.70427]
[1780562175388,80.9,63462.63,39.1,-0.22,0.00011,9.71177]
[1780562177912,80.93,63459.12,39.1,-0.22046,0.00011,9.72309]
[1780562177990,80.93,63459.12,39.1,-0.22046,0.00011,9.72309]
[1780562178214,80.93,63459.12,39.1,-0.22046,0.00011,9.72309]
[1780562178146,80.94,63454.01,39.1,-0.22107,0.00011,9.73752]
[1780562178978,80.94,63454.01,39.1,-0.22107,0.00011,9.73752]
[1780562179040,80.94,63454.01,39.1,-0.22107,0.00011,9.73752]
[1780562179153,80.95,63448.84,39.1,-0.22168,0.00011,9.75207]
[1780562179286,80.95,63448.84,39.1,-0.22168,0.00011,9.75207]
[1780562179754,80.95,63448.84,39.1,-0.22168,0.00011,9.75207]
[1780562180984,80.96,63446.32,39.1,-0.22198,0.00011,9.75937]
[1780562181213,80.96,63446.32,39.1,-0.22198,0.00011,9.75937]
[1780562181167,80.97,63455.49,39.1,-0.22097,0.00011,9.73538]
[1780562181516,80.97,63455.49,39.1,-0.22097,0.00011,9.73538]
[1780562181540,80.97,63455.49,39.1,-0.22097,0.00011,9.73538]
[1780562182537,80.97,63459.36,39.1,-0.22054,0.00011,9.72506]
[1780562183276,80.97,63459.36,39.1,-0.22054,0.00011,9.72506]
[1780562183183,80.97,63452.5,39.1,-0.22132,0.00011,9.74369]
[1780562183877,80.97,63452.5,39.1,-0.22132,0.00011,9.74369]
[1780562184109,80.97,63452.5,39.1,-0.22132,0.00011,9.74369]
[1780562184753,80.98,63453.83,39.1,-0.2212,0.00011,9.74089]
[1780562188309,81.01,63456.66,39.1,-0.22096,0.00011,9.73519]
[1780562189583,81.03,63460.6,39.1,-0.22057,0.00011,9.726]
[1780562189728,81.03,63460.6,39.1,-0.22057,0.00011,9.726]
[1780562189793,81.03,63460.6,39.1,-0.22057,0.00011,9.726]
[1780562189831,81.03,63460.6,39.1,-0.22057,0.00011,9.726]
[1780562190233,81.04,63433.98,39.1,-0.22358,0.00011,9.79742]
[1780562191666,81.04,63429.87,39.1,-0.22396,0.00011,9.80278]
[1780562192042,81.04,63429.87,39.1,-0.22396,0.00011,9.80278]
[1780562192247,81.04,63435.84,39.1,-0.22328,0.00011,9.78675]
[1780562192354,81.04,63435.84,39.1,-0.22328,0.00011,9.78675]
[1780562193254,81.04,63440.68,39.1,-0.22274,0.00011,9.77388]
[1780562193678,81.04,63440.68,39.1,-0.22274,0.00011,9.77388]
[1780562194261,81.04,63430.07,39.1,-0.22393,0.00011,9.80199]
[1780562195471,81.03,63428.24,39.1,-0.22413,0.00011,9.80674]
[1780562196275,81.03,63435.38,39.1,-0.22333,0.00011,9.78781]
[1780562197023,81.03,63435.38,39.1,-0.22333,0.00011,9.78781]
[1780562197809,81.03,63438.08,39.1,-0.22302,0.00011,9.78061]
[1780562201203,81.04,63439.13,39.1,-0.22291,0.00011,9.77798]
[1780562201311,81.04,63445.7,39.1,-0.22217,0.00011,9.76061]
[1780562202613,81.04,63444.21,39.1,-0.22235,0.00011,9.76483]
[1780562202628,81.04,63444.21,39.1,-0.22235,0.00011,9.76483]
[1780562202804,81.04,63444.21,39.1,-0.22235,0.00011,9.76483]
[1780562203325,81.04,63457.81,39.1,-0.22084,0.00011,9.72888]
[1780562203475,81.04,63457.81,39.1,-0.22084,0.00011,9.72888]
[1780562204105,81.04,63457.81,39.1,-0.22084,0.00011,9.72888]
[1780562204337,81.04,63463.07,39.1,-0.22025,0.00011,9.71486]
[1780562206582,81.08,63465.06,39.1,-0.22012,0.00011,9.71183]
[1780562212227,81.13,63463.54,39.1,-0.22044,0.00011,9.71971]
[1780562212291,81.13,63463.54,39.1,-0.22044,0.00011,9.71971]
[1780562212391,81.15,63458.77,39.1,-0.221,0.00011,9.7331]
[1780562214471,81.15,63454.88,39.1,-0.22146,0.00011,9.74397]
[1780562215412,81.17,63468.4,39.1,-0.21998,0.00011,9.70891]
[1780562216092,81.17,63468.4,39.1,-0.21998,0.00011,9.70891]
[1780562216193,81.17,63468.4,39.1,-0.21998,0.00011,9.70891]
[1780562216217,81.17,63468.4,39.1,-0.21998,0.00011,9.70891]
[1780562216502,81.17,63468.4,39.1,-0.21998,0.00011,9.70891]
[1780562216495,81.18,63479.63,39.1,-0.21877,0.00011,9.67976]
[1780562216915,81.18,63479.63,39.1,-0.21877,0.00011,9.67976]
[1780562217327,81.18,63479.63,39.1,-0.21877,0.00011,9.67976]
[1780562217392,81.18,63479.63,39.1,-0.21877,0.00011,9.67976]
[1780562217425,81.2,63475.48,39.1,-0.21927,0.00011,9.69198]
[1780562218433,81.18,63480.48,39.1,-0.21867,0.00011,9.67747]
[1780562219601,81.16,63482.4,39.1,-0.21842,0.00011,9.67134]
[1780562219959,81.16,63482.4,39.1,-0.21842,0.00011,9.67134]
[1780562220214,81.16,63482.4,39.1,-0.21842,0.00011,9.67134]
[1780562220529,81.16,63482.4,39.1,-0.21842,0.00011,9.67134]
[1780562220552,81.16,63482.4,39.1,-0.21842,0.00011,9.67134]
[1780562220528,81.15,63483.63,39.1,-0.21825,0.00011,9.66714]
[1780562221429,81.15,63483.63,39.1,-0.21825,0.00011,9.66714]
[1780562221467,81.15,63483.63,39.1,-0.21825,0.00011,9.66714]
[1780562221485,81.17,63447.51,39.1,-0.22232,0.00011,9.76461]
[1780562221647,81.17,63447.51,39.1,-0.22232,0.00011,9.76461]
[1780562221697,81.17,63447.51,39.1,-0.22232,0.00011,9.76461]
[1780562221825,81.17,63447.51,39.1,-0.22232,0.00011,9.76461]
[1780562221845,81.17,63447.51,39.1,-0.22232,0.00011,9.76461]
[1780562222151,81.17,63447.51,39.1,-0.22232,0.00011,9.76461]
[1780562222191,81.17,63447.51,39.1,-0.22232,0.00011,9.76461]
[1780562222463,81.17,63447.97,39.1,-0.22227,0.00011,9.7634]
[1780562222887,81.17,63447.97,39.1,-0.22227,0.00011,9.7634]
[1780562223029,81.17,63447.97,39.1,-0.22227,0.00011,9.7634]
[1780562223379,81.17,63447.97,39.1,-0.22227,0.00011,9.7634]
[1780562223490,81.17,63447.97,39.1,-0.22227,0.00011,9.7634]
[1780562223649,81.17,63449.84,39.1,-0.22206,0.00011,9.75846]
[1780562224335,81.17,63449.84,39.1,-0.22206,0.00011,9.75846]
[1780562224522,81.17,63449.84,39.1,-0.22206,0.00011,9.75846]
[1780562224477,81.17,63445.06,39.1,-0.22261,0.00011,9.77136]
[1780562224619,81.17,63445.06,39.1,-0.22261,0.00011,9.77136]
[1780562224797,81.17,63445.06,39.1,-0.22261,0.00011,9.77136]
[1780562225000,81.17,63445.06,39.1,-0.22261,0.00011,9.77136]
[1780562225148,81.17,63445.06,39.1,-0.22261,0.00011,9.77136]
[1780562225484,81.17,63450.45,39.1,-0.22201,0.00011,9.75714]
[1780562225768,81.17,63450.45,39.1,-0.22201,0.00011,9.75714]
[1780562225862,81.17,63450.45,39.1,-0.22201,0.00011,9.75714]
[1780562226637,81.18,63449.52,39.1,-0.22212,0.00011,9.75984]
[1780562227719,81.18,63447.44,39.1,-0.22236,0.00011,9.76555]
[1780562227898,81.18,63447.44,39.1,-0.22236,0.00011,9.76555]
[1780562228760,81.18,63449.15,39.1,-0.22218,0.00011,9.76115]
[1780562229900,81.19,63449.88,39.1,-0.2221,0.00011,9.7594]
[1780562229909,81.19,63449.88,39.1,-0.2221,0.00011,9.7594]
[1780562230107,81.19,63449.88,39.1,-0.2221,0.00011,9.7594]
[1780562230786,81.19,63451.59,39.1,-0.22192,0.00011,9.75507]
[1780562231132,81.19,63451.59,39.1,-0.22192,0.00011,9.75507]
[1780562231526,81.19,63446.46,39.1,-0.2225,0.00011,9.76892]
[1780562232728,81.19,63445.66,39.1,-0.22259,0.00011,9.77112]
[1780562233598,81.19,63441.56,39.1,-0.22306,0.00011,9.78204]
[1780562234089,81.19,63441.56,39.1,-0.22306,0.00011,9.78204]
[1780562234547,81.19,63446.68,39.1,-0.22248,0.00011,9.76847]
[1780562234865,81.19,63446.68,39.1,-0.22248,0.00011,9.76847]
[1780562236540,81.2,63448.83,39.1,-0.22225,0.00011,9.76287]
[1780562237177,81.2,63450.13,39.1,-0.22211,0.00011,9.75958]
[1780562237557,81.2,63450.13,39.1,-0.22211,0.00011,9.75958]
[1780562240563,81.21,63448.95,39.1,-0.22226,0.00011,9.76327]
[1780562240934,81.21,63449.76,39.1,-0.22218,0.00011,9.76127]
[1780562246634,81.21,63442.74,39.1,-0.22297,0.00011,9.78011]
[1780562250114,81.21,63446.94,39.1,-0.2225,0.00011,9.76899]
[1780562250304,81.21,63446.94,39.1,-0.2225,0.00011,9.76899]
[1780562250990,81.21,63446.97,39.1,-0.2225,0.00011,9.76892]
[1780562250997,81.21,63454.97,39.1,-0.2216,0.00011,9.74771]
[1780562252793,81.21,63455.28,39.1,-0.22149,0.00011,9.74149]
[1780562254765,81.21,63451.89,39.1,-0.22187,0.00011,9.75055]
[1780562254856,81.21,63451.89,39.1,-0.22187,0.00011,9.75055]
[1780562254888,81.21,63451.89,39.1,-0.22187,0.00011,9.75055]
[1780562255032,81.21,63451.89,39.1,-0.22187,0.00011,9.75055]
[1780562255064,81.21,63451.89,39.1,-0.22187,0.00011,9.75055]
[1780562255422,81.21,63451.89,39.1,-0.22187,0.00011,9.75055]
[1780562255440,81.21,63451.89,39.1,-0.22187,0.00011,9.75055]
[1780562255530,81.21,63452.72,39.1,-0.22178,0.00011,9.74841]
[1780562256439,81.21,63452.72,39.1,-0.22178,0.00011,9.74841]
[1780562256472,81.21,63439.82,39.1,-0.22321,0.00011,9.78203]
[1780562256679,81.21,63439.82,39.1,-0.22321,0.00011,9.78203]
[1780562256891,81.21,63439.82,39.1,-0.22321,0.00011,9.78203]
[1780562257424,81.21,63439.82,39.1,-0.22321,0.00011,9.78203]
[1780562257599,81.21,63456.66,39.1,-0.22132,0.00011,9.7373]
[1780562258262,81.21,63456.66,39.1,-0.22132,0.00011,9.7373]
[1780562258362,81.2,63462.3,39.1,-0.22069,0.00011,9.72227]
[1780562258802,81.2,63462.3,39.1,-0.22069,0.00011,9.72227]
[1780562263859,81.2,63465.57,39.1,-0.22032,0.00011,9.7135]
[1780562270374,81.19,63463.7,39.1,-0.2205,0.00011,9.71783]
[1780562271508,81.19,63457.17,39.1,-0.22121,0.00011,9.73465]
[1780562271738,81.19,63457.17,39.1,-0.22121,0.00011,9.73465]
[1780562274113,81.18,63451.81,39.1,-0.22179,0.00011,9.7485]
[1780562274265,81.17,63443.45,39.1,-0.22271,0.00011,9.77017]
[1780562275780,81.16,63443.67,39.1,-0.22266,0.00011,9.76899]
[1780562276509,81.16,63443.67,39.1,-0.22266,0.00011,9.76899]
[1780562276515,81.16,63441.37,39.1,-0.22292,0.00011,9.77509]
[1780562277318,81.16,63441.37,39.1,-0.22292,0.00011,9.77509]
[1780562277321,81.16,63446.31,39.1,-0.22237,0.00011,9.762]
[1780562277861,81.16,63446.31,39.1,-0.22237,0.00011,9.762]
[1780562277935,81.16,63447.79,39.1,-0.2222,0.00011,9.75808]
[1780562279882,81.16,63447.82,39.1,-0.22219,0.00011,9.75793]
[1780562282020,81.16,63448.05,39.1,-0.22216,0.00011,9.75713]
[1780562282891,81.16,63440.35,39.1,-0.22302,0.00011,9.77747]
[1780562283904,81.16,63440.35,39.1,-0.22302,0.00011,9.77747]
[1780562284028,81.16,63440.35,39.1,-0.22302,0.00011,9.77747]
[1780562284129,81.16,63441.26,39.1,-0.22292,0.00011,9.775]
[1780562285511,81.16,63441.26,39.1,-0.22292,0.00011,9.775]
[1780562285704,81.16,63443.06,39.1,-0.22271,0.00011,9.77023]
[1780562286448,81.16,63443.06,39.1,-0.22271,0.00011,9.77023]
[1780562286492,81.16,63450.5,39.1,-0.22188,0.00011,9.75051]
[1780562286939,81.16,63450.5,39.1,-0.22188,0.00011,9.75051]
[1780562287418,81.15,63448.36,39.1,-0.2221,0.00011,9.75564]
[1780562289950,81.15,63445.1,39.1,-0.22246,0.00011,9.76416]
[1780562290163,81.15,63445.1,39.1,-0.22246,0.00011,9.76416]
[1780562290499,81.15,63432.74,39.1,-0.22385,0.00011,9.79689]
[1780562291854,81.15,63429.14,39.1,-0.22425,0.00011,9.80641]
[1780562294073,81.15,63426.63,39.1,-0.22453,0.00011,9.81298]
[1780562294096,81.15,63426.63,39.1,-0.22453,0.00011,9.81298]
[1780562294500,81.15,63426.63,39.1,-0.22453,0.00011,9.81298]
[1780562294533,81.15,63421.71,39.1,-0.22508,0.00011,9.82587]
[1780562295407,81.15,63421.71,39.1,-0.22508,0.00011,9.82587]
[1780562295722,81.14,63424.58,39.1,-0.22476,0.00011,9.81825]
[1780562298164,81.14,63425.7,39.1,-0.22463,0.00011,9.81524]
[1780562299064,81.14,63425.71,39.1,-0.22463,0.00011,9.81518]
[1780562299133,81.14,63433.59,39.1,-0.22374,0.00011,9.79432]
[1780562300019,81.14,63443.59,39.1,-0.22261,0.00011,9.7678]
[1780562301565,81.14,63443.59,39.1,-0.22261,0.00011,9.7678]
[1780562302241,81.14,63444.34,39.1,-0.22253,0.00011,9.76589]
[1780562302330,81.15,63439.57,39.1,-0.22307,0.00011,9.77865]
[1780562303880,81.15,63440.24,39.1,-0.223,0.00011,9.77688]
[1780562304469,81.15,63440.24,39.1,-0.223,0.00011,9.77688]
[1780562304583,81.14,63431.38,39.1,-0.22399,0.00011,9.80029]
[1780562304723,81.14,63431.38,39.1,-0.22399,0.00011,9.80029]
[1780562306111,81.14,63431.43,39.1,-0.22399,0.00011,9.80016]
[1780562306153,81.14,63437.42,39.1,-0.2233,0.00011,9.78404]
[1780562308373,81.14,63436.94,39.1,-0.22335,0.00011,9.78505]
[1780562309080,81.13,63429.51,39.1,-0.22417,0.00011,9.80453]
[1780562310404,81.13,63429.51,39.1,-0.22417,0.00011,9.80453]
[1780562311218,81.13,63432.6,39.1,-0.22382,0.00011,9.79621]
[1780562311250,81.13,63436.6,39.1,-0.22329,0.00011,9.78023]
[1780562312125,81.13,63436.6,39.1,-0.22329,0.00011,9.78023]
[1780562312337,81.13,63446.69,39.1,-0.22215,0.00011,9.75321]
[1780562313126,81.13,63446.69,39.1,-0.22215,0.00011,9.75321]
[1780562313224,81.13,63448.58,39.1,-0.22194,0.00011,9.74819]
[1780562314231,81.13,63448.58,39.1,-0.22194,0.00011,9.74819]
[1780562315326,81.13,63450.38,39.1,-0.22175,0.00011,9.74367]
[1780562315337,81.12,63445.39,39.1,-0.22227,0.00011,9.75592]
[1780562316678,81.12,63445.39,39.1,-0.22227,0.00011,9.75592]
[1780562316131,81.12,63440.07,39.1,-0.22286,0.00011,9.77002]
[1780562317145,81.12,63440.07,39.1,-0.22286,0.00011,9.77002]
[1780562317642,81.12,63440.07,39.1,-0.22286,0.00011,9.77002]
[1780562317246,81.11,63436.54,39.1,-0.22324,0.00011,9.77877]
[1780562319889,81.1,63435.81,39.1,-0.22329,0.00011,9.77993]
[1780562319922,81.1,63435.81,39.1,-0.22329,0.00011,9.77993]
[1780562320159,81.1,63443.04,39.1,-0.22247,0.00011,9.76075]
[1780562321165,81.09,63448.37,39.1,-0.22188,0.00011,9.74656]
[1780562321796,81.09,63448.37,39.1,-0.22188,0.00011,9.74656]
[1780562322173,81.1,63444.61,39.1,-0.2223,0.00011,9.75673]
[1780562322828,81.1,63444.61,39.1,-0.2223,0.00011,9.75673]
[1780562326143,81.07,63446.84,39.1,-0.22199,0.00011,9.74912]
[1780562327215,81.07,63442.81,39.1,-0.22244,0.00011,9.75976]
[1780562327320,81.06,63437.8,39.1,-0.22298,0.00011,9.77255]
[1780562328097,81.06,63437.8,39.1,-0.22298,0.00011,9.77255]
[1780562329813,81.06,63434.72,39.1,-0.22332,0.00011,9.78066]
[1780562330238,81.06,63434.72,39.1,-0.22332,0.00011,9.78066]
[1780562330267,81.06,63441.58,39.1,-0.22255,0.00011,9.76247]
[1780562331126,81.06,63441.58,39.1,-0.22255,0.00011,9.76247]
[1780562331336,81.06,63441.58,39.1,-0.22255,0.00011,9.76247]
[1780562331453,81.06,63441.58,39.1,-0.22255,0.00011,9.76247]
[1780562331465,81.06,63441.58,39.1,-0.22255,0.00011,9.76247]
[1780562331540,81.07,63447.21,39.1,-0.22193,0.00011,9.7477]
[1780562332250,81.07,63447.21,39.1,-0.22193,0.00011,9.7477]
[1780562332298,81.07,63457.22,39.1,-0.22081,0.00011,9.72107]
[1780562333248,81.07,63457.22,39.1,-0.22081,0.00011,9.72107]
[1780562334968,81.07,63458.72,39.1,-0.22065,0.00011,9.71724]
[1780562335607,81.07,63469.46,39.1,-0.21944,0.00011,9.68845]
[1780562335812,81.07,63469.46,39.1,-0.21944,0.00011,9.68845]
[1780562335974,81.07,63469.46,39.1,-0.21944,0.00011,9.68845]
[1780562336400,81.07,63469.46,39.1,-0.21944,0.00011,9.68845]
[1780562336560,81.07,63469.46,39.1,-0.21944,0.00011,9.68845]
[1780562336575,81.07,63469.46,39.1,-0.21944,0.00011,9.68845]
[1780562336673,81.05,63479.6,39.1,-0.21827,0.00011,9.66009]
[1780562336788,81.05,63479.6,39.1,-0.21827,0.00011,9.66009]
[1780562338452,81.05,63479.18,39.1,-0.21831,0.00011,9.66122]
[1780562340225,81.03,63479.63,39.1,-0.2182,0.00011,9.65847]
[1780562340544,81.03,63479.63,39.1,-0.2182,0.00011,9.65847]
[1780562341048,81.0,63481.33,39.1,-0.21796,0.00011,9.65243]
[1780562341483,81.0,63472.02,39.1,-0.21899,0.00011,9.67736]
[1780562342303,81.0,63472.02,39.1,-0.21899,0.00011,9.67736]
[1780562342340,81.0,63472.02,39.1,-0.21899,0.00011,9.67736]
[1780562342620,80.98,63465.73,39.1,-0.21963,0.00011,9.69259]
[1780562342819,80.98,63465.73,39.1,-0.21963,0.00011,9.69259]
[1780562342891,80.98,63465.73,39.1,-0.21963,0.00011,9.69259]
[1780562342931,80.98,63465.73,39.1,-0.21963,0.00011,9.69259]
[1780562343107,80.98,63465.73,39.1,-0.21963,0.00011,9.69259]
[1780562343640,80.98,63465.73,39.1,-0.21963,0.00011,9.69259]
[1780562343383,80.98,63453.63,39.1,-0.22098,0.00011,9.72488]
[1780562343959,80.98,63453.63,39.1,-0.22098,0.00011,9.72488]
[1780562344390,80.98,63453.63,39.1,-0.22098,0.00011,9.72488]
[1780562344597,80.98,63453.63,39.1,-0.22098,0.00011,9.72488]
[1780562344664,80.98,63444.49,39.1,-0.22201,0.00011,9.74939]
[1780562344905,80.98,63444.49,39.1,-0.22201,0.00011,9.74939]
[1780562344980,80.98,63444.49,39.1,-0.22201,0.00011,9.74939]
[1780562345524,80.98,63444.49,39.1,-0.22201,0.00011,9.74939]
[1780562345551,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562345745,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562345799,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562345887,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562345950,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562346027,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562346119,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562346211,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562346458,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562346645,80.98,63435.37,39.1,-0.22304,0.00011,9.77358]
[1780562347014,80.98,63432.07,39.1,-0.22341,0.00011,9.78234]
[1780562347574,80.98,63432.07,39.1,-0.22341,0.00011,9.78234]
[1780562347684,80.98,63432.07,39.1,-0.22341,0.00011,9.78234]
[1780562347727,80.98,63428.33,39.1,-0.22383,0.00011,9.79217]
[1780562348081,80.98,63428.33,39.1,-0.22383,0.00011,9.79217]
[1780562348288,80.98,63428.33,39.1,-0.22383,0.00011,9.79217]
[1780562348646,80.98,63428.33,39.1,-0.22383,0.00011,9.79217]
[1780562350640,80.98,63432.56,39.1,-0.22334,0.00011,9.78077]
[1780562351687,80.98,63433.19,39.1,-0.22327,0.00011,9.77902]
[1780562357672,80.97,63431.4,39.1,-0.22345,0.00011,9.78328]
[1780562357686,80.97,63431.4,39.1,-0.22345,0.00011,9.78328]
[1780562358498,80.96,63446.12,39.1,-0.22176,0.00011,9.74332]
[1780562362526,80.93,63441.19,39.1,-0.22226,0.00011,9.75498]
[1780562363533,80.93,63436.47,39.1,-0.22277,0.00011,9.76703]
[1780562365112,80.92,63434.23,39.1,-0.22299,0.00011,9.77235]
[1780562365547,80.92,63443.61,39.1,-0.22194,0.00011,9.74734]
[1780562367561,80.91,63449.02,39.1,-0.2213,0.00011,9.73224]
[1780562368385,80.91,63449.02,39.1,-0.2213,0.00011,9.73224]
[1780562369359,80.9,63451.39,39.1,-0.22103,0.00011,9.7257]
[1780562369433,80.9,63451.39,39.1,-0.22103,0.00011,9.7257]
[1780562369583,80.9,63468.98,39.1,-0.21906,0.00011,9.67868]
[1780562371127,80.9,63472.0,39.1,-0.21873,0.00011,9.67059]
[1780562371599,80.9,63463.58,39.1,-0.21959,0.00011,9.6877]
[1780562374628,80.92,63470.4,39.1,-0.21886,0.00011,9.67036]
[1780562375635,80.93,63474.73,39.1,-0.21841,0.00011,9.65955]
[1780562375808,80.93,63474.73,39.1,-0.21841,0.00011,9.65955]
[1780562376167,80.93,63474.73,39.1,-0.21841,0.00011,9.65955]
[1780562376534,80.93,63474.73,39.1,-0.21841,0.00011,9.65955]
[1780562376633,80.93,63474.73,39.1,-0.21841,0.00011,9.65955]
[1780562376643,80.94,63458.06,39.1,-0.22029,0.00011,9.70474]
[1780562377650,80.94,63448.44,39.1,-0.22137,0.00011,9.73045]
[1780562379664,80.94,63452.72,39.1,-0.22089,0.00011,9.71899]
[1780562380272,80.94,63452.72,39.1,-0.22089,0.00011,9.71899]
[1780562381375,80.94,63449.28,39.1,-0.22128,0.00011,9.72815]
[1780562381678,80.94,63443.51,39.1,-0.22192,0.00011,9.7435]
[1780562381949,80.94,63443.51,39.1,-0.22192,0.00011,9.7435]
[1780562382218,80.94,63443.51,39.1,-0.22192,0.00011,9.7435]
[1780562382685,80.94,63456.53,39.1,-0.22046,0.00011,9.70875]
[1780562384128,80.94,63456.09,39.1,-0.22051,0.00011,9.70993]
[1780562385020,80.94,63453.55,39.1,-0.2208,0.00011,9.71671]
[1780562385296,80.94,63453.55,39.1,-0.2208,0.00011,9.71671]
[1780562391487,80.94,63453.9,39.1,-0.22075,0.00011,9.71574]
[1780562391582,80.94,63453.9,39.1,-0.22075,0.00011,9.71574]
[1780562391748,80.94,63458.97,39.1,-0.22019,0.00011,9.7022]
[1780562393057,80.94,63458.71,39.1,-0.22022,0.00011,9.70298]
[1780562398797,80.94,63454.36,39.1,-0.22071,0.00011,9.71457]
[1780562402231,80.93,63451.68,39.1,-0.221,0.00011,9.72158]
[1780562403297,80.93,63460.75,39.1,-0.21998,0.00011,9.69717]
[1780562403884,80.93,63460.75,39.1,-0.21998,0.00011,9.69717]
[1780562404356,80.93,63453.53,39.1,-0.22078,0.00011,9.71638]
[1780562405715,80.93,63453.53,39.1,-0.22078,0.00011,9.71638]
[1780562405863,80.93,63450.58,39.1,-0.22111,0.00011,9.72425]
[1780562406691,80.93,63450.58,39.1,-0.22111,0.00011,9.72425]
[1780562406704,80.93,63445.1,39.1,-0.22173,0.00011,9.73884]
[1780562407620,80.93,63445.1,39.1,-0.22173,0.00011,9.73884]
[1780562407877,80.93,63444.88,39.1,-0.22175,0.00011,9.73939]
[1780562408278,80.93,63444.88,39.1,-0.22175,0.00011,9.73939]
[1780562408449,80.93,63455.27,39.1,-0.22059,0.00011,9.71169]
[1780562408880,80.93,63455.27,39.1,-0.22059,0.00011,9.71169]
[1780562411356,80.93,63458.68,39.1,-0.2202,0.00011,9.70255]
[1780562413434,80.93,63456.21,39.1,-0.22048,0.00011,9.70915]
[1780562415908,80.93,63460.6,39.1,-0.21999,0.00011,9.69744]
[1780562416891,80.93,63462.1,39.1,-0.21982,0.00011,9.69344]
[1780562418652,80.93,63460.08,39.1,-0.22005,0.00011,9.69886]
[1780562418705,80.93,63454.49,39.1,-0.22067,0.00011,9.71382]
[1780562419950,80.93,63464.4,39.1,-0.21957,0.00011,9.68733]
[1780562423238,80.93,63464.61,39.1,-0.21954,0.00011,9.6868]
[1780562429473,80.95,63464.09,39.1,-0.21965,0.00011,9.68928]
[1780562430462,80.95,63463.14,39.1,-0.21977,0.00011,9.69229]
[1780562430475,80.95,63463.14,39.1,-0.21977,0.00011,9.69229]
[1780562431028,80.96,63471.49,39.1,-0.21877,0.00011,9.66472]
[1780562431877,80.96,63471.49,39.1,-0.21877,0.00011,9.66472]
[1780562434946,80.97,63468.87,39.1,-0.21911,0.00011,9.67296]
[1780562435093,80.97,63468.87,39.1,-0.21911,0.00011,9.67296]
[1780562435718,80.97,63477.21,39.1,-0.21817,0.00011,9.65023]
[1780562436432,80.97,63481.54,39.1,-0.21769,0.00011,9.63861]
[1780562437169,80.97,63481.54,39.1,-0.21769,0.00011,9.63861]
[1780562437388,80.97,63481.54,39.1,-0.21769,0.00011,9.63861]
[1780562437459,80.97,63481.54,39.1,-0.21769,0.00011,9.63861]
[1780562438188,80.95,63483.03,39.1,-0.21747,0.00011,9.63343]
[1780562438227,80.95,63483.03,39.1,-0.21747,0.00011,9.63343]
[1780562438401,80.95,63483.03,39.1,-0.21747,0.00011,9.63343]
[1780562438404,80.95,63483.03,39.1,-0.21747,0.00011,9.63343]
[1780562438478,80.95,63483.03,39.1,-0.21747,0.00011,9.63343]
[1780562438746,80.95,63483.03,39.1,-0.21747,0.00011,9.63343]
[1780562438503,80.95,63490.93,39.1,-0.2166,0.00011,9.6122]
[1780562439308,80.95,63490.93,39.1,-0.2166,0.00011,9.6122]
[1780562439543,80.95,63490.93,39.1,-0.2166,0.00011,9.6122]
[1780562439597,80.94,63498.61,39.1,-0.21573,0.00011,9.59106]
[1780562440093,80.94,63492.52,39.1,-0.2164,0.00011,9.60726]
[1780562441332,80.94,63492.52,39.1,-0.2164,0.00011,9.60726]
[1780562441803,80.94,63486.97,39.1,-0.21701,0.00011,9.62207]
[1780562442632,80.94,63486.97,39.1,-0.21701,0.00011,9.62207]
[1780562444895,80.93,63488.86,39.1,-0.21677,0.00011,9.61635]
[1780562445419,80.93,63488.86,39.1,-0.21677,0.00011,9.61635]
[1780562445611,80.93,63488.86,39.1,-0.21677,0.00011,9.61635]
[1780562445687,80.92,63497.61,39.1,-0.21578,0.00011,9.59227]
[1780562446442,80.92,63497.61,39.1,-0.21578,0.00011,9.59227]
[1780562446798,80.92,63497.61,39.1,-0.21578,0.00011,9.59227]
[1780562448382,80.92,63500.29,39.1,-0.21549,0.00011,9.58508]
[1780562448479,80.92,63500.29,39.1,-0.21549,0.00011,9.58508]
[1780562449376,80.93,63502.83,39.1,-0.21521,0.00011,9.57835]
[1780562451079,80.93,63507.48,39.1,-0.21471,0.00011,9.56612]
[1780562451180,80.93,63507.48,39.9,-0.21471,0.00011,9.56612]
[1780562455579,80.95,63510.83,39.9,-0.2144,0.00011,9.55858]
[1780562458630,80.97,63512.08,39.9,-0.21431,0.00011,9.55645]
[1780562458785,80.97,63512.08,39.9,-0.21431,0.00011,9.55645]
[1780562458791,80.97,63512.08,39.9,-0.21431,0.00011,9.55645]
[1780562458805,80.98,63519.09,39.9,-0.21356,0.00011,9.53794]
[1780562459009,80.98,63519.09,39.9,-0.21356,0.00011,9.53794]
[1780562459061,80.98,63519.09,39.9,-0.21356,0.00011,9.53794]
[1780562459074,80.98,63519.09,39.9,-0.21356,0.00011,9.53794]
[1780562459403,80.98,63519.09,39.9,-0.21356,0.00011,9.53794]
[1780562459877,80.98,63519.09,39.9,-0.21356,0.00011,9.53794]
[1780562459849,80.98,63558.51,39.9,-0.20928,0.00011,9.43137]
[1780562460579,80.98,63558.51,39.9,-0.20928,0.00011,9.43137]
[1780562460792,80.98,63558.51,39.9,-0.20928,0.00011,9.43137]
[1780562460797,80.99,63559.59,39.9,-0.20919,0.00011,9.42909]
[1780562460883,80.99,63559.59,39.9,-0.20919,0.00011,9.42909]
[1780562461446,80.99,63559.59,39.9,-0.20919,0.00011,9.42909]
[1780562461714,80.99,63559.59,39.9,-0.20919,0.00011,9.42909]
[1780562461773,81.01,63557.43,39.9,-0.20948,0.00011,9.43643]
[1780562462151,81.01,63557.43,39.9,-0.20948,0.00011,9.43643]
[1780562462469,81.01,63557.43,39.9,-0.20948,0.00011,9.43643]
[1780562463062,81.01,63558.28,39.9,-0.20939,0.00011,9.43418]
[1780562463131,81.01,63558.28,39.9,-0.20939,0.00011,9.43418]
[1780562463170,81.01,63558.28,39.9,-0.20939,0.00011,9.43418]
[1780562463465,81.01,63558.28,39.9,-0.20939,0.00011,9.43418]
[1780562463641,81.01,63558.28,39.9,-0.20939,0.00011,9.43418]
[1780562464509,81.01,63559.41,39.9,-0.20927,0.00011,9.4312]
[1780562465678,81.01,63559.52,39.9,-0.20926,0.00011,9.43099]
[1780562465844,81.01,63559.52,39.9,-0.20926,0.00011,9.43099]
[1780562465892,81.02,63559.27,39.9,-0.20929,0.00011,9.43177]
[1780562466197,81.02,63559.27,39.9,-0.20929,0.00011,9.43177]
[1780562466516,81.02,63559.27,39.9,-0.20929,0.00011,9.43177]
[1780562468990,81.02,63561.88,39.9,-0.20902,0.00011,9.42494]
[1780562469033,81.02,63561.88,39.9,-0.20902,0.00011,9.42494]
[1780562469033,81.02,63561.88,39.9,-0.20902,0.00011,9.42494]
[1780562469107,81.02,63561.88,39.9,-0.20902,0.00011,9.42494]
[1780562469529,81.02,63561.88,39.9,-0.20902,0.00011,9.42494]
[1780562469621,81.02,63554.2,39.9,-0.20986,0.00011,9.44595]
[1780562472091,81.03,63553.52,39.9,-0.20996,0.00011,9.44869]
[1780562472282,81.03,63553.52,39.9,-0.20996,0.00011,9.44869]
[1780562472405,81.03,63553.52,39.9,-0.20996,0.00011,9.44869]
[1780562472695,81.03,63553.52,39.9,-0.20996,0.00011,9.44869]
[1780562472718,81.04,63548.17,39.9,-0.21057,0.00011,9.46399]
[1780562473503,81.04,63548.17,39.9,-0.21057,0.00011,9.46399]
[1780562473575,81.04,63548.17,39.9,-0.21057,0.00011,9.46399]
[1780562473591,81.04,63548.17,39.9,-0.21057,0.00011,9.46399]
[1780562473858,81.05,63549.59,39.9,-0.21045,0.00011,9.46086]
[1780562474106,81.05,63549.59,39.9,-0.21045,0.00011,9.46086]
[1780562474245,81.05,63549.59,39.9,-0.21045,0.00011,9.46086]
[1780562474713,81.05,63549.59,39.9,-0.21045,0.00011,9.46086]
[1780562474848,81.05,63549.59,39.9,-0.21045,0.00011,9.46086]
[1780562475954,81.08,63546.85,39.9,-0.21082,0.00011,9.47036]
[1780562476138,81.08,63546.85,39.9,-0.21082,0.00011,9.47036]
[1780562476319,81.08,63546.85,39.9,-0.21082,0.00011,9.47036]
[1780562476716,81.08,63546.85,39.9,-0.21082,0.00011,9.47036]
[1780562476760,81.1,63531.14,39.9,-0.21257,0.00011,9.51395]
[1780562478563,81.11,63531.99,39.9,-0.21251,0.00011,9.51256]
[1780562478566,81.11,63531.99,39.9,-0.21251,0.00011,9.51256]
[1780562478643,81.12,63530.61,39.9,-0.21268,0.00011,9.51667]
[1780562479283,81.12,63530.61,39.9,-0.21268,0.00011,9.51667]
[1780562479837,81.12,63530.61,39.9,-0.21268,0.00011,9.51667]
[1780562479407,81.12,63525.98,39.9,-0.2132,0.00011,9.52963]
[1780562481030,81.13,63529.53,39.9,-0.21283,0.00011,9.52043]
[1780562481050,81.13,63529.53,39.9,-0.21283,0.00011,9.52043]
[1780562481830,81.13,63529.53,39.9,-0.21283,0.00011,9.52043]
[1780562481849,81.13,63535.78,39.9,-0.21215,0.00011,9.50356]
[1780562482773,81.13,63535.78,39.9,-0.21215,0.00011,9.50356]
[1780562482799,81.13,63535.78,39.9,-0.21215,0.00011,9.50356]
[1780562482872,81.13,63536.33,39.9,-0.2121,0.00011,9.50242]
[1780562483804,81.13,63536.33,39.9,-0.2121,0.00011,9.50242]
[1780562485138,81.15,63540.17,39.9,-0.21172,0.00011,9.49308]
[1780562485575,81.15,63540.17,39.9,-0.21172,0.00011,9.49308]
[1780562485598,81.15,63540.17,39.9,-0.21172,0.00011,9.49308]
[1780562485851,81.15,63540.17,39.9,-0.21172,0.00011,9.49308]
[1780562485680,81.16,63547.76,39.9,-0.21092,0.00011,9.47309]
[1780562486637,81.16,63547.76,39.9,-0.21092,0.00011,9.47309]
[1780562486742,81.16,63547.76,39.9,-0.21092,0.00011,9.47309]
[1780562486852,81.16,63547.76,39.9,-0.21092,0.00011,9.47309]
[1780562487027,81.16,63549.44,39.9,-0.21076,0.00011,9.46915]
[1780562487464,81.18,63559.99,39.9,-0.20965,0.00011,9.44137]
[1780562491203,81.22,63559.81,39.9,-0.2098,0.00011,9.44519]
[1780562493505,81.27,63549.96,39.9,-0.21092,0.00011,9.46992]
[1780562495054,81.29,63549.67,39.9,-0.21099,0.00011,9.47186]
[1780562495876,81.3,63544.46,39.9,-0.21159,0.00011,9.48673]
[1780562497471,81.31,63548.25,39.9,-0.2112,0.00011,9.47724]
[1780562498693,81.33,63555.75,39.9,-0.21044,0.00011,9.45821]
[1780562500255,81.34,63555.9,39.9,-0.21045,0.00011,9.45848]
[1780562500554,81.35,63546.6,39.9,-0.21149,0.00011,9.48452]
[1780562505687,81.38,63543.17,39.9,-0.21196,0.00011,9.49629]
[1780562505992,81.39,63543.22,39.9,-0.21197,0.00011,9.49657]
[1780562506446,81.39,63543.22,39.9,-0.21197,0.00011,9.49657]
[1780562506556,81.39,63543.22,39.9,-0.21197,0.00011,9.49657]
[1780562506917,81.4,63529.23,39.9,-0.21351,0.00011,9.53467]
[1780562507063,81.4,63529.23,39.9,-0.21351,0.00011,9.53467]
[1780562507738,81.4,63529.23,39.9,-0.21351,0.00011,9.53467]
[1780562510625,81.4,63521.35,39.9,-0.21438,0.00011,9.55625]
[1780562512868,81.4,63521.2,39.9,-0.2144,0.00011,9.55665]
[1780562512996,81.4,63521.58,39.9,-0.21436,0.00011,9.5556]
[1780562513232,81.4,63521.58,39.9,-0.21436,0.00011,9.5556]
[1780562514988,81.4,63525.17,39.9,-0.21396,0.00011,9.5459]
[1780562515045,81.4,63525.17,39.9,-0.21396,0.00011,9.5459]
[1780562515207,81.4,63525.17,39.9,-0.21396,0.00011,9.5459]
[1780562515360,81.4,63525.17,39.9,-0.21396,0.00011,9.5459]
[1780562515741,81.4,63525.17,39.9,-0.21396,0.00011,9.5459]
[1780562515839,81.4,63525.17,39.9,-0.21396,0.00011,9.5459]
[1780562515858,81.4,63534.72,39.9,-0.21292,0.00011,9.52019]
[1780562520870,81.41,63536.74,39.9,-0.21272,0.00011,9.51521]
[1780562521011,81.41,63538.73,39.9,-0.2125,0.00011,9.50986]
[1780562521046,81.41,63538.73,39.9,-0.2125,0.00011,9.50986]
[1780562521330,81.41,63538.73,39.9,-0.2125,0.00011,9.50986]
[1780562521900,81.41,63538.73,39.9,-0.2125,0.00011,9.50986]
[1780562521883,81.41,63530.34,39.9,-0.21342,0.00011,9.53247]
[1780562522275,81.41,63530.34,39.9,-0.21342,0.00011,9.53247]
[1780562522296,81.41,63530.34,39.9,-0.21342,0.00011,9.53247]
[1780562522510,81.41,63530.34,39.9,-0.21342,0.00011,9.53247]
[1780562522906,81.41,63530.34,39.9,-0.21342,0.00011,9.53247]
[1780562522935,81.41,63518.21,39.9,-0.21475,0.00011,9.5653]
[1780562527711,81.41,63521.05,39.9,-0.21444,0.00011,9.55755]
[1780562527721,81.41,63521.05,39.9,-0.21444,0.00011,9.55755]
[1780562527754,81.41,63513.03,39.9,-0.21531,0.00011,9.57903]
[1780562529005,81.41,63512.56,39.9,-0.21536,0.00011,9.58027]
[1780562529143,81.41,63512.56,39.9,-0.21536,0.00011,9.58027]
[1780562529918,81.41,63497.44,39.9,-0.21702,0.00011,9.62069]
[1780562530367,81.41,63497.44,39.9,-0.21702,0.00011,9.62069]
[1780562530501,81.41,63497.44,39.9,-0.21702,0.00011,9.62069]
[1780562530923,81.41,63497.44,39.9,-0.21702,0.00011,9.62069]
[1780562530886,81.41,63492.95,39.9,-0.21752,0.00011,9.63267]
[1780562531176,81.41,63492.95,39.9,-0.21752,0.00011,9.63267]
[1780562532741,81.41,63493.99,39.9,-0.2174,0.00011,9.62983]
[1780562533874,81.41,63493.8,39.9,-0.21742,0.00011,9.63027]
[1780562534242,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534252,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534283,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534629,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534641,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534708,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534820,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534859,81.4,63493.35,39.9,-0.21747,0.00011,9.6314]
[1780562534887,81.4,63478.69,39.9,-0.21909,0.00011,9.6704]
[1780562535468,81.4,63478.69,39.9,-0.21909,0.00011,9.6704]
[1780562536135,81.4,63476.5,39.9,-0.21933,0.00011,9.67616]
[1780562536195,81.4,63476.5,39.9,-0.21933,0.00011,9.67616]
[1780562536780,81.4,63476.5,39.9,-0.21933,0.00011,9.67616]
[1780562536829,81.39,63482.7,39.9,-0.21859,0.00011,9.6585]
[1780562537375,81.39,63482.7,39.9,-0.21859,0.00011,9.6585]
[1780562543282,81.38,63480.41,39.9,-0.21882,0.00011,9.66395]
[1780562543383,81.38,63480.41,39.9,-0.21882,0.00011,9.66395]
[1780562543417,81.38,63480.41,39.9,-0.21882,0.00011,9.66395]
[1780562543450,81.38,63480.41,39.9,-0.21882,0.00011,9.66395]
[1780562543878,81.37,63471.51,39.9,-0.2198,0.00011,9.68752]
[1780562544678,81.37,63471.51,39.9,-0.2198,0.00011,9.68752]
[1780562545401,81.37,63470.94,39.9,-0.21986,0.00011,9.68893]
[1780562545407,81.37,63470.94,39.9,-0.21986,0.00011,9.68893]
[1780562545929,81.37,63470.94,39.9,-0.21986,0.00011,9.68893]
[1780562545895,81.37,63466.0,39.9,-0.22041,0.00011,9.70192]
[1780562546016,81.37,63466.0,39.9,-0.22041,0.00011,9.70192]
[1780562546899,81.37,63460.79,39.9,-0.22098,0.00011,9.71561]
[1780562547145,81.37,63460.79,39.9,-0.22098,0.00011,9.71561]
[1780562547153,81.37,63460.79,39.9,-0.22098,0.00011,9.71561]
[1780562547224,81.37,63460.79,39.9,-0.22098,0.00011,9.71561]
[1780562547613,81.37,63460.79,39.9,-0.22098,0.00011,9.71561]
[1780562547781,81.37,63460.79,39.9,-0.22098,0.00011,9.71561]
[1780562547912,81.37,63445.34,39.9,-0.2227,0.00011,9.75636]
[1780562548140,81.37,63445.34,39.9,-0.2227,0.00011,9.75636]
[1780562548364,81.37,63445.34,39.9,-0.2227,0.00011,9.75636]
[1780562548654,81.37,63445.34,39.9,-0.2227,0.00011,9.75636]
[1780562548914,81.36,63441.35,39.9,-0.22314,0.00011,9.76673]
[1780562549125,81.36,63441.35,39.9,-0.22314,0.00011,9.76673]
[1780562549922,81.36,63452.77,39.9,-0.22187,0.00011,9.73654]
[1780562550783,81.36,63452.77,39.9,-0.22187,0.00011,9.73654]
[1780562550928,81.36,63457.98,39.9,-0.22128,0.00011,9.72273]
[1780562551688,81.36,63457.98,39.9,-0.22128,0.00011,9.72273]
[1780562552644,81.36,63457.11,39.9,-0.2213,0.00011,9.71965]
[1780562552732,81.36,63457.11,39.9,-0.2213,0.00011,9.71965]
[1780562552944,81.36,63449.54,39.9,-0.22214,0.00011,9.73952]
[1780562553235,81.36,63449.54,39.9,-0.22214,0.00011,9.73952]
[1780562553504,81.36,63449.54,39.9,-0.22214,0.00011,9.73952]
[1780562553842,81.36,63449.54,39.9,-0.22214,0.00011,9.73952]
[1780562553951,81.36,63438.43,39.9,-0.22338,0.00011,9.76871]
[1780562554220,81.36,63438.43,39.9,-0.22338,0.00011,9.76871]
[1780562554230,81.36,63438.43,39.9,-0.22338,0.00011,9.76871]
[1780562554958,81.36,63429.73,39.9,-0.22436,0.00011,9.79167]
[1780562555371,81.36,63429.73,39.9,-0.22436,0.00011,9.79167]
[1780562555500,81.36,63429.73,39.9,-0.22436,0.00011,9.79167]
[1780562558021,81.35,63430.05,39.9,-0.22431,0.00011,9.7904]
[1780562558419,81.35,63430.7,39.9,-0.22422,0.00011,9.78828]
[1780562558423,81.35,63430.7,39.9,-0.22422,0.00011,9.78828]
[1780562558600,81.35,63430.7,39.9,-0.22422,0.00011,9.78828]
[1780562558829,81.35,63430.7,39.9,-0.22422,0.00011,9.78828]
[1780562558896,81.35,63430.7,39.9,-0.22422,0.00011,9.78828]
[1780562559081,81.35,63430.7,39.9,-0.22422,0.00011,9.78828]
[1780562559001,81.35,63424.17,39.9,-0.22495,0.00011,9.80547]
[1780562560046,81.35,63429.6,39.9,-0.22434,0.00011,9.79114]
[1780562561326,81.35,63429.6,39.9,-0.22434,0.00011,9.79114]
[1780562561381,81.35,63429.6,39.9,-0.22434,0.00011,9.79114]
[1780562561918,81.35,63429.6,39.9,-0.22434,0.00011,9.79114]
[1780562561955,81.35,63429.6,39.9,-0.22434,0.00011,9.79114]
[1780562562087,81.35,63429.6,39.9,-0.22434,0.00011,9.79114]
[1780562562789,81.33,63430.28,39.9,-0.22422,0.00011,9.78823]
[1780562563046,81.33,63412.19,39.9,-0.22626,0.00011,9.83581]
[1780562563700,81.33,63412.19,39.9,-0.22626,0.00011,9.83581]
[1780562563824,81.33,63412.19,39.9,-0.22626,0.00011,9.83581]
[1780562565079,81.31,63410.72,39.9,-0.22639,0.00011,9.83874]
[1780562566931,81.29,63408.6,39.9,-0.22655,0.00011,9.84242]
[1780562567075,81.27,63402.23,39.9,-0.22724,0.00011,9.85818]
[1780562567543,81.27,63402.23,39.9,-0.22724,0.00011,9.85818]
[1780562567709,81.27,63402.23,39.9,-0.22724,0.00011,9.85818]
[1780562567735,81.27,63402.23,39.9,-0.22724,0.00011,9.85818]
[1780562567986,81.27,63402.23,39.9,-0.22724,0.00011,9.85818]
[1780562568082,81.25,63396.65,39.9,-0.22782,0.00011,9.87169]
[1780562568887,81.25,63396.65,39.9,-0.22782,0.00011,9.87169]
[1780562569088,81.23,63390.32,39.9,-0.22849,0.00011,9.887]
[1780562569623,81.23,63390.32,39.9,-0.22849,0.00011,9.887]
[1780562570041,81.23,63390.32,39.9,-0.22849,0.00011,9.887]
[1780562570239,81.21,63391.15,39.9,-0.22835,0.00011,9.88361]
[1780562570566,81.21,63391.15,39.9,-0.22835,0.00011,9.88361]
[1780562570733,81.21,63391.15,39.9,-0.22835,0.00011,9.88361]
[1780562572379,81.17,63388.38,39.9,-0.22855,0.00011,9.88808]
[1780562572541,81.17,63388.38,39.9,-0.22855,0.00011,9.88808]
[1780562572735,81.17,63388.38,39.9,-0.22855,0.00011,9.88808]
[1780562573117,81.15,63393.18,39.9,-0.22795,0.00011,9.87413]
[1780562576534,81.1,63394.95,39.9,-0.22761,0.00011,9.86608]
[1780562577120,81.1,63394.95,39.9,-0.22761,0.00011,9.86608]
[1780562577302,81.08,63391.48,39.9,-0.22796,0.00011,9.87408]
[1780562577550,81.08,63391.48,39.9,-0.22796,0.00011,9.87408]
[1780562577679,81.08,63391.48,39.9,-0.22796,0.00011,9.87408]
[1780562578153,81.06,63380.83,39.9,-0.22912,0.00011,9.9008]
[1780562578364,81.06,63380.83,39.9,-0.22912,0.00011,9.9008]
[1780562579046,81.06,63380.83,39.9,-0.22912,0.00011,9.9008]
[1780562580019,81.04,63377.96,39.9,-0.22939,0.00011,9.90684]
[1780562580146,81.04,63377.96,39.9,-0.22939,0.00011,9.90684]
[1780562580293,81.01,63379.3,39.9,-0.22918,0.00011,9.90182]
[1780562580555,81.01,63379.3,39.9,-0.22918,0.00011,9.90182]
[1780562581179,81.01,63379.3,39.9,-0.22918,0.00011,9.90182]
[1780562581176,80.99,63390.47,39.9,-0.22784,0.00011,9.87107]
[1780562581317,80.99,63390.47,39.9,-0.22784,0.00011,9.87107]
[1780562581719,80.99,63390.47,39.9,-0.22784,0.00011,9.87107]
[1780562581759,80.99,63390.47,39.9,-0.22784,0.00011,9.87107]
[1780562582183,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562582504,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562582654,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562583055,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562583057,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562583159,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562583229,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562583286,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562583309,80.97,63401.87,39.9,-0.22649,0.00011,9.83997]
[1780562583699,80.97,63402.12,39.9,-0.22646,0.00011,9.83924]
[1780562583988,80.97,63402.12,39.9,-0.22646,0.00011,9.83924]
[1780562584203,80.97,63416.13,39.9,-0.22487,0.00011,9.80226]
[1780562584375,80.97,63416.13,39.9,-0.22487,0.00011,9.80226]
[1780562584841,80.97,63416.13,39.9,-0.22487,0.00011,9.80226]
[1780562585210,80.97,63409.76,39.9,-0.22559,0.00011,9.81898]
[1780562585488,80.97,63409.76,39.9,-0.22559,0.00011,9.81898]
[1780562585580,80.97,63409.76,39.9,-0.22559,0.00011,9.81898]
[1780562585693,80.97,63409.76,39.9,-0.22559,0.00011,9.81898]
[1780562585771,80.97,63409.76,39.9,-0.22559,0.00011,9.81898]
[1780562585814,80.97,63409.76,39.9,-0.22559,0.00011,9.81898]
[1780562586165,80.97,63409.76,39.9,-0.22559,0.00011,9.81898]
[1780562586651,80.97,63409.67,39.9,-0.2256,0.00011,9.81917]
[1780562586902,80.97,63409.67,39.9,-0.2256,0.00011,9.81917]
[1780562587153,80.97,63409.67,39.9,-0.2256,0.00011,9.81917]
[1780562587160,80.97,63404.76,39.9,-0.22615,0.00011,9.83207]
[1780562588687,80.97,63401.87,39.9,-0.22648,0.00011,9.83962]
[1780562588984,80.97,63401.87,39.9,-0.22648,0.00011,9.83962]
[1780562589803,80.97,63400.24,39.9,-0.22666,0.00011,9.84384]
[1780562589818,80.97,63400.24,39.9,-0.22666,0.00011,9.84384]
[1780562589960,80.97,63400.24,39.9,-0.22666,0.00011,9.84384]
[1780562590120,80.97,63400.24,39.9,-0.22666,0.00011,9.84384]
[1780562590148,80.97,63400.24,39.9,-0.22666,0.00011,9.84384]
[1780562590185,80.95,63406.2,39.9,-0.22595,0.00011,9.82734]
[1780562590720,80.95,63406.2,39.9,-0.22595,0.00011,9.82734]
[1780562591577,80.95,63405.43,39.9,-0.22604,0.00011,9.82931]
[1780562591786,80.95,63405.43,39.9,-0.22604,0.00011,9.82931]
[1780562591858,80.95,63405.43,39.9,-0.22604,0.00011,9.82931]
[1780562591918,80.95,63405.43,39.9,-0.22604,0.00011,9.82931]
[1780562592175,80.95,63405.43,39.9,-0.22604,0.00011,9.82931]
[1780562592657,80.95,63406.48,39.9,-0.22592,0.00011,9.82648]
[1780562592744,80.95,63406.48,39.9,-0.22592,0.00011,9.82648]
[1780562592912,80.95,63406.48,39.9,-0.22592,0.00011,9.82648]
[1780562592923,80.95,63413.98,39.9,-0.22506,0.00011,9.80661]
[1780562593451,80.95,63413.98,39.9,-0.22506,0.00011,9.80661]
[1780562594828,80.95,63416.51,39.9,-0.22477,0.00011,9.79988]
[1780562595039,80.95,63416.51,39.9,-0.22477,0.00011,9.79988]
[1780562596976,80.95,63418.52,39.9,-0.22455,0.00011,9.79453]
[1780562597107,80.95,63418.52,39.9,-0.22455,0.00011,9.79453]
[1780562597658,80.95,63424.09,39.9,-0.22391,0.00011,9.77971]
[1780562598702,80.95,63424.09,39.9,-0.22391,0.00011,9.77971]
[1780562598833,80.95,63424.09,39.9,-0.22391,0.00011,9.77971]
[1780562600645,80.95,63428.16,39.9,-0.22345,0.00011,9.76892]
[1780562600717,80.95,63428.16,39.9,-0.22345,0.00011,9.76892]
[1780562601825,80.95,63426.88,39.9,-0.2236,0.00011,9.77231]
[1780562601962,80.95,63426.88,39.9,-0.2236,0.00011,9.77231]
[1780562601973,80.95,63414.84,39.9,-0.22496,0.00011,9.8042]
[1780562602763,80.95,63414.84,39.9,-0.22496,0.00011,9.8042]
[1780562602767,80.95,63406.32,39.9,-0.22593,0.00011,9.82667]
[1780562603250,80.95,63406.32,39.9,-0.22593,0.00011,9.82667]
[1780562603303,80.95,63406.32,39.9,-0.22593,0.00011,9.82667]
[1780562605944,80.95,63405.74,39.9,-0.22599,0.00011,9.82815]
[1780562606022,80.95,63405.74,39.9,-0.22599,0.00011,9.82815]
[1780562606845,80.95,63405.34,39.9,-0.22603,0.00011,9.82908]
[1780562607135,80.95,63405.34,39.9,-0.22603,0.00011,9.82908]
[1780562607139,80.94,63396.67,39.9,-0.22701,0.00011,9.85187]
[1780562608688,80.94,63393.11,39.9,-0.22742,0.00011,9.86115]
[1780562610209,80.93,63382.8,39.9,-0.22854,0.00011,9.88706]
[1780562611406,80.91,63375.11,39.9,-0.2293,0.00011,9.9006]
[1780562612632,80.91,63375.11,39.9,-0.2293,0.00011,9.9006]
[1780562615020,80.86,63372.31,39.9,-0.22951,0.00011,9.90525]
[1780562615227,80.86,63372.31,39.9,-0.22951,0.00011,9.90525]
[1780562615724,80.82,63371.88,39.9,-0.22944,0.00011,9.90358]
[1780562615830,80.82,63371.88,39.9,-0.22944,0.00011,9.90358]
[1780562615875,80.82,63371.88,39.9,-0.22944,0.00011,9.90358]
[1780562615884,80.8,63359.97,39.9,-0.23076,0.00012,9.93339]
[1780562617510,80.8,63358.12,39.9,-0.23097,0.00012,9.93822]
[1780562618178,80.74,63352.25,39.9,-0.2315,0.00012,9.95015]
[1780562618301,80.74,63352.25,39.9,-0.2315,0.00012,9.95015]
[1780562618336,80.74,63352.25,39.9,-0.2315,0.00012,9.95015]
[1780562619178,80.74,63352.25,39.9,-0.2315,0.00012,9.95015]
[1780562619180,80.74,63352.25,39.9,-0.2315,0.00012,9.95015]
[1780562618947,80.72,63346.56,39.9,-0.23209,0.00012,9.96336]
[1780562619488,80.72,63346.56,39.9,-0.23209,0.00012,9.96336]
[1780562619725,80.72,63346.56,39.9,-0.23209,0.00012,9.96336]
[1780562620000,80.72,63346.56,39.9,-0.23209,0.00012,9.96336]
[1780562620011,80.69,63338.82,39.9,-0.23292,0.00012,9.98178]
[1780562620542,80.69,63338.82,39.9,-0.23292,0.00012,9.98178]
[1780562620994,80.69,63338.82,39.9,-0.23292,0.00012,9.98178]
[1780562621003,80.69,63338.82,39.9,-0.23292,0.00012,9.98178]
[1780562621079,80.66,63332.8,39.9,-0.23353,0.00012,9.9955]
[1780562621315,80.66,63332.8,39.9,-0.23353,0.00012,9.9955]
[1780562621391,80.66,63332.8,39.9,-0.23353,0.00012,9.9955]
[1780562621469,80.66,63332.8,39.9,-0.23353,0.00012,9.9955]
[1780562621509,80.66,63332.8,39.9,-0.23353,0.00012,9.9955]
[1780562622018,80.66,63332.8,39.9,-0.23353,0.00012,9.9955]
[1780562622223,80.62,63317.23,39.9,-0.23525,0.00012,10.03369]
[1780562622902,80.62,63317.23,39.9,-0.23525,0.00012,10.03369]
[1780562623031,80.62,63317.23,39.9,-0.23525,0.00012,10.03369]
[1780562623063,80.62,63317.23,39.9,-0.23525,0.00012,10.03369]
[1780562623273,80.61,63312.99,39.9,-0.23572,0.00012,10.04398]
[1780562623301,80.61,63312.99,39.9,-0.23572,0.00012,10.04398]
[1780562623451,80.61,63312.99,39.9,-0.23572,0.00012,10.04398]
[1780562623517,80.61,63312.99,39.9,-0.23572,0.00012,10.04398]
[1780562623809,80.61,63312.99,39.9,-0.23572,0.00012,10.04398]
[1780562623935,80.61,63312.99,39.9,-0.23572,0.00012,10.04398]
[1780562624020,80.61,63312.99,39.9,-0.23572,0.00012,10.04398]
[1780562624036,80.61,63302.11,39.9,-0.23699,0.00012,10.07204]
[1780562626109,80.6,63300.25,39.9,-0.23721,0.00012,10.07674]
[1780562626151,80.6,63300.25,39.9,-0.23721,0.00012,10.07674]
[1780562626513,80.6,63300.23,39.9,-0.2372,0.00012,10.07667]
[1780562627036,80.6,63300.23,39.9,-0.2372,0.00012,10.07667]
[1780562627278,80.6,63302.89,39.9,-0.23689,0.00012,10.06968]
[1780562627419,80.6,63302.89,39.9,-0.23689,0.00012,10.06968]
[1780562628776,80.6,63301.06,39.9,-0.2371,0.00012,10.0743]
[1780562629771,80.6,63300.06,39.9,-0.23721,0.00012,10.07677]
[1780562629857,80.6,63300.06,39.9,-0.23721,0.00012,10.07677]
[1780562630476,80.59,63299.87,39.9,-0.23723,0.00012,10.07714]
[1780562630641,80.59,63299.87,39.9,-0.23723,0.00012,10.07714]
[1780562631193,80.59,63299.87,39.9,-0.23723,0.00012,10.07714]
[1780562631430,80.59,63298.31,39.9,-0.2374,0.00012,10.08105]
[1780562631851,80.59,63298.31,39.9,-0.2374,0.00012,10.08105]
[1780562631993,80.59,63298.31,39.9,-0.2374,0.00012,10.08105]
[1780562632114,80.59,63298.31,39.9,-0.2374,0.00012,10.08105]
[1780562632171,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632300,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632577,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632862,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632864,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632915,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632921,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632922,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562632935,80.59,63280.41,39.9,-0.23951,0.00012,10.12701]
[1780562633312,80.59,63282.83,39.9,-0.23923,0.00012,10.12092]
[1780562633588,80.59,63282.83,39.9,-0.23923,0.00012,10.12092]
[1780562634108,80.59,63282.83,39.9,-0.23923,0.00012,10.12092]
[1780562634114,80.59,63282.83,39.9,-0.23923,0.00012,10.12092]
[1780562634162,80.59,63282.83,39.9,-0.23923,0.00012,10.12092]
[1780562634232,80.6,63293.57,39.9,-0.23797,0.00012,10.09348]
[1780562635070,80.6,63293.57,39.9,-0.23797,0.00012,10.09348]
[1780562635226,80.6,63293.57,39.9,-0.23797,0.00012,10.09348]
[1780562635171,80.6,63292.81,39.9,-0.23806,0.00012,10.09549]
[1780562635713,80.6,63292.81,39.9,-0.23806,0.00012,10.09549]
[1780562635830,80.6,63292.81,39.9,-0.23806,0.00012,10.09549]
[1780562635884,80.6,63289.98,39.9,-0.2384,0.00012,10.10283]
[1780562636522,80.6,63289.98,39.9,-0.2384,0.00012,10.10283]
[1780562637476,80.6,63289.37,39.9,-0.23847,0.00012,10.10444]
[1780562638024,80.6,63289.37,39.9,-0.23847,0.00012,10.10444]
[1780562638099,80.6,63289.85,39.9,-0.23842,0.00012,10.10324]
[1780562639062,80.6,63284.89,39.9,-0.239,0.00012,10.1159]
[1780562639639,80.6,63292.15,39.9,-0.23814,0.00012,10.09721]
[1780562640843,80.6,63292.15,39.9,-0.23814,0.00012,10.09721]
[1780562640872,80.6,63292.15,39.9,-0.23814,0.00012,10.09721]
[1780562640901,80.6,63292.15,39.9,-0.23814,0.00012,10.09721]
[1780562641292,80.6,63292.15,39.9,-0.23814,0.00012,10.09721]
[1780562641190,80.59,63298.56,39.9,-0.23738,0.00012,10.08048]
[1780562641343,80.59,63298.56,39.9,-0.23738,0.00012,10.08048]
[1780562642976,80.59,63300.79,39.9,-0.23711,0.00012,10.0746]
[1780562643011,80.59,63300.79,39.9,-0.23711,0.00012,10.0746]
[1780562643498,80.59,63302.36,39.9,-0.23692,0.00012,10.07043]
[1780562643909,80.59,63302.36,39.9,-0.23692,0.00012,10.07043]
[1780562643957,80.59,63302.36,39.9,-0.23692,0.00012,10.07043]
[1780562644052,80.59,63296.97,39.9,-0.23755,0.00012,10.08424]
[1780562645228,80.59,63307.87,39.9,-0.23627,0.00012,10.05599]
[1780562646061,80.59,63307.87,39.9,-0.23627,0.00012,10.05599]
[1780562646161,80.59,63307.87,39.9,-0.23627,0.00012,10.05599]
[1780562646184,80.59,63307.87,39.9,-0.23627,0.00012,10.05599]
[1780562646220,80.59,63307.87,39.9,-0.23627,0.00012,10.05599]
[1780562646348,80.59,63307.87,39.9,-0.23627,0.00012,10.05599]
[1780562646211,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562646471,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562646559,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562646708,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562646771,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562647085,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562647089,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562647242,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562647364,80.59,63298.52,39.9,-0.23736,0.00012,10.08011]
[1780562647810,80.59,63298.93,39.9,-0.23731,0.00012,10.07905]
[1780562648139,80.59,63298.93,39.9,-0.23731,0.00012,10.07905]
[1780562648211,80.59,63298.93,39.9,-0.23731,0.00012,10.07905]
[1780562648270,80.59,63307.72,39.9,-0.23628,0.00012,10.05632]
[1780562648525,80.59,63307.72,39.9,-0.23628,0.00012,10.05632]
[1780562649000,80.59,63307.72,39.9,-0.23628,0.00012,10.05632]
[1780562649102,80.59,63302.55,39.9,-0.23689,0.00012,10.06965]
[1780562650168,80.58,63316.23,39.9,-0.23528,0.00012,10.03416]
[1780562650679,80.58,63316.23,39.9,-0.23528,0.00012,10.03416]
[1780562651270,80.58,63316.23,39.9,-0.23528,0.00012,10.03416]
[1780562652535,80.57,63320.51,39.9,-0.23475,0.00012,10.02243]
[1780562652933,80.57,63320.51,39.9,-0.23475,0.00012,10.02243]
[1780562654803,80.57,63325.56,39.9,-0.23416,0.00012,10.00924]
[1780562655032,80.57,63325.56,39.9,-0.23416,0.00012,10.00924]
[1780562655065,80.57,63325.56,39.9,-0.23416,0.00012,10.00924]
[1780562655113,80.57,63325.56,39.9,-0.23416,0.00012,10.00924]
[1780562655808,80.57,63328.39,39.9,-0.23383,0.00012,10.00178]
[1780562655870,80.57,63338.76,39.9,-0.23262,0.00012,9.97474]
[1780562656474,80.57,63338.76,39.9,-0.23262,0.00012,9.97474]
[1780562658855,80.57,63343.83,39.9,-0.23202,0.00012,9.96123]
[1780562658887,80.57,63343.83,39.9,-0.23202,0.00012,9.96123]
[1780562659052,80.57,63343.83,39.9,-0.23202,0.00012,9.96123]
[1780562659076,80.57,63343.83,39.9,-0.23202,0.00012,9.96123]
[1780562659787,80.57,63332.78,39.9,-0.2333,0.00012,9.99]
[1780562660466,80.57,63332.78,39.9,-0.2333,0.00012,9.99]
[1780562660654,80.57,63332.78,39.9,-0.2333,0.00012,9.99]
[1780562660791,80.57,63332.78,39.9,-0.2333,0.00012,9.99]
[1780562663819,80.56,63335.69,39.9,-0.23295,0.00012,9.98205]
[1780562665366,80.56,63331.69,39.9,-0.23341,0.00012,9.99225]
[1780562665378,80.56,63331.69,39.9,-0.23341,0.00012,9.99225]
[1780562666591,80.55,63333.02,39.9,-0.23325,0.00012,9.98865]
[1780562671549,80.54,63334.73,39.9,-0.23302,0.00012,9.98357]
[1780562672156,80.54,63334.73,39.9,-0.23302,0.00012,9.98357]
[1780562672303,80.54,63334.73,39.9,-0.23302,0.00012,9.98357]
[1780562672311,80.54,63334.73,39.9,-0.23302,0.00012,9.98357]
[1780562673046,80.54,63326.87,39.9,-0.23385,0.00012,9.99845]
[1780562673889,80.54,63322.48,39.9,-0.23436,0.00012,10.00988]
[1780562678933,80.54,63321.63,39.9,-0.23445,0.00012,10.01184]
[1780562682376,80.53,63324.03,39.9,-0.23416,0.00012,10.00546]
[1780562685652,80.53,63321.23,39.9,-0.23449,0.00012,10.01264]
[1780562685707,80.53,63321.23,39.9,-0.23449,0.00012,10.01264]
[1780562686081,80.53,63321.23,39.9,-0.23449,0.00012,10.01264]
[1780562686110,80.53,63315.66,39.9,-0.23514,0.00012,10.02707]
[1780562687996,80.51,63321.25,39.9,-0.23443,0.00012,10.01131]
[1780562688903,80.51,63321.25,39.9,-0.23443,0.00012,10.01131]
[1780562689112,80.51,63321.25,39.9,-0.23443,0.00012,10.01131]
[1780562689268,80.51,63321.25,39.9,-0.23443,0.00012,10.01131]
[1780562690316,80.51,63313.26,39.9,-0.23536,0.00012,10.03199]
[1780562691264,80.51,63313.26,39.9,-0.23536,0.00012,10.03199]
[1780562692076,80.5,63314.48,39.9,-0.23519,0.00012,10.02816]
[1780562692110,80.5,63303.66,39.9,-0.23646,0.00012,10.05624]
[1780562692648,80.5,63303.66,39.9,-0.23646,0.00012,10.05624]
[1780562692772,80.5,63303.66,39.9,-0.23646,0.00012,10.05624]
[1780562693358,80.49,63309.79,39.9,-0.23571,0.00012,10.03964]
[1780562693644,80.49,63309.79,39.9,-0.23571,0.00012,10.03964]
[1780562694123,80.49,63316.51,39.9,-0.23492,0.00012,10.02211]
[1780562695844,80.49,63316.87,39.9,-0.23488,0.00012,10.02112]
[1780562696389,80.49,63316.88,39.9,-0.23487,0.00012,10.02104]
[1780562699969,80.48,63319.48,39.9,-0.23456,0.00012,10.01413]
[1780562700165,80.48,63313.77,39.9,-0.23523,0.00012,10.02893]
[1780562700715,80.48,63313.77,39.9,-0.23523,0.00012,10.02893]
[1780562701209,80.48,63313.77,39.9,-0.23523,0.00012,10.02893]
[1780562701849,80.48,63312.51,39.9,-0.23537,0.00012,10.03215]
[1780562702315,80.48,63312.51,39.9,-0.23537,0.00012,10.03215]
[1780562702395,80.48,63312.51,39.9,-0.23537,0.00012,10.03215]
[1780562702179,80.47,63321.91,39.9,-0.23425,0.00012,10.00705]
[1780562702472,80.47,63321.91,39.9,-0.23425,0.00012,10.00705]
[1780562703164,80.47,63321.91,39.9,-0.23425,0.00012,10.00705]
[1780562703186,80.47,63315.28,39.9,-0.23502,0.00012,10.02427]
[1780562703653,80.47,63315.28,39.9,-0.23502,0.00012,10.02427]
[1780562703708,80.47,63315.28,39.9,-0.23502,0.00012,10.02427]
[1780562704195,80.47,63307.33,39.9,-0.23595,0.00012,10.04491]
[1780562704600,80.47,63307.33,39.9,-0.23595,0.00012,10.04491]
[1780562704765,80.47,63307.33,39.9,-0.23595,0.00012,10.04491]
[1780562705085,80.47,63307.33,39.9,-0.23595,0.00012,10.04491]
[1780562705202,80.47,63318.1,39.9,-0.23469,0.00012,10.01692]
[1780562706022,80.47,63318.1,39.9,-0.23469,0.00012,10.01692]
[1780562706194,80.47,63318.1,39.9,-0.23469,0.00012,10.01692]
[1780562706863,80.46,63317.53,39.9,-0.23474,0.00012,10.0181]
[1780562707209,80.46,63317.53,39.9,-0.23474,0.00012,10.0181]
[1780562707213,80.46,63317.53,39.9,-0.23474,0.00012,10.0181]
[1780562707216,80.46,63307.62,39.9,-0.2359,0.00012,10.04385]
[1780562707809,80.46,63307.62,39.9,-0.2359,0.00012,10.04385]
[1780562713259,80.41,63309.22,39.9,-0.23557,0.00012,10.03631]
[1780562713563,80.41,63309.22,39.9,-0.23557,0.00012,10.03631]
[1780562713704,80.41,63309.22,39.9,-0.23557,0.00012,10.03631]
[1780562713753,80.41,63309.22,39.9,-0.23557,0.00012,10.03631]
[1780562714268,80.41,63315.76,39.9,-0.2348,0.00012,10.01923]
[1780562714826,80.41,63315.76,39.9,-0.2348,0.00012,10.01923]
[1780562715224,80.41,63315.76,39.9,-0.2348,0.00012,10.01923]
[1780562715392,80.41,63315.76,39.9,-0.2348,0.00012,10.01923]
[1780562716035,80.41,63318.41,39.9,-0.23449,0.00012,10.01228]
[1780562717379,80.41,63325.34,39.9,-0.23368,0.00012,9.99412]
[1780562717553,80.41,63325.34,39.9,-0.23368,0.00012,9.99412]
[1780562718184,80.41,63325.34,39.9,-0.23368,0.00012,9.99412]
[1780562718303,80.41,63330.15,39.9,-0.23312,0.00012,9.98153]
[1780562719297,80.41,63330.15,39.9,-0.23312,0.00012,9.98153]
[1780562719302,80.41,63330.15,39.9,-0.23312,0.00012,9.98153]
[1780562719311,80.41,63336.36,39.9,-0.23239,0.00012,9.96528]
[1780562720519,80.41,63337.91,39.9,-0.23221,0.00012,9.96123]
[1780562720581,80.41,63337.91,39.9,-0.23221,0.00012,9.96123]
[1780562721060,80.41,63337.91,39.9,-0.23221,0.00012,9.96123]
[1780562721327,80.4,63345.73,39.9,-0.2313,0.00012,9.94053]
[1780562722221,80.4,63345.73,39.9,-0.2313,0.00012,9.94053]
[1780562722909,80.4,63346.99,39.9,-0.23114,0.00012,9.93706]
[1780562723205,80.4,63346.99,39.9,-0.23114,0.00012,9.93706]
[1780562723223,80.4,63346.99,39.9,-0.23114,0.00012,9.93706]
[1780562723355,80.4,63346.99,39.9,-0.23114,0.00012,9.93706]
[1780562723450,80.4,63348.95,39.9,-0.23091,0.00012,9.93176]
[1780562723497,80.4,63348.95,39.9,-0.23091,0.00012,9.93176]
[1780562723974,80.4,63348.95,39.9,-0.23091,0.00012,9.93176]
[1780562723978,80.4,63348.95,39.9,-0.23091,0.00012,9.93176]
[1780562724348,80.4,63366.46,39.9,-0.22888,0.00012,9.88547]
[1780562724474,80.4,63366.46,39.9,-0.22888,0.00012,9.88547]
[1780562724609,80.4,63366.46,39.9,-0.22888,0.00012,9.88547]
[1780562724669,80.4,63366.46,39.9,-0.22888,0.00012,9.88547]
[1780562724846,80.4,63366.46,39.9,-0.22888,0.00012,9.88547]
[1780562725247,80.4,63366.46,39.9,-0.22888,0.00012,9.88547]
[1780562725355,80.39,63371.49,39.9,-0.22829,0.00012,9.87208]
[1780562726516,80.39,63373.71,39.9,-0.22803,0.00012,9.86612]
[1780562727369,80.39,63364.06,39.9,-0.22914,0.00012,9.89154]
[1780562728401,80.39,63364.06,39.9,-0.22914,0.00012,9.89154]
[1780562728376,80.39,63368.72,39.9,-0.2286,0.00012,9.87913]
[1780562730341,80.39,63369.71,39.9,-0.22848,0.00012,9.87642]
[1780562730647,80.39,63370.19,39.9,-0.22842,0.00012,9.87506]
[1780562730724,80.39,63370.19,39.9,-0.22842,0.00012,9.87506]
[1780562731397,80.39,63361.22,39.9,-0.22938,0.00012,9.89327]
[1780562731977,80.39,63361.22,39.9,-0.22938,0.00012,9.89327]
[1780562732156,80.39,63361.22,39.9,-0.22938,0.00012,9.89327]
[1780562733248,80.38,63363.37,39.9,-0.22913,0.00012,9.88749]
[1780562734718,80.38,63363.07,39.9,-0.22915,0.00012,9.88807]
[1780562735424,80.38,63368.31,39.9,-0.22854,0.00012,9.87412]
[1780562736432,80.38,63363.57,39.9,-0.22909,0.00012,9.88656]
[1780562736468,80.38,63363.57,39.9,-0.22909,0.00012,9.88656]
[1780562736720,80.38,63363.57,39.9,-0.22909,0.00012,9.88656]
[1780562737439,80.38,63353.0,39.9,-0.2303,0.00012,9.91432]
[1780562738865,80.37,63353.03,39.9,-0.2303,0.00012,9.91411]
[1780562738925,80.37,63353.03,39.9,-0.2303,0.00012,9.91411]
[1780562739454,80.37,63362.15,39.9,-0.22923,0.00012,9.88993]
[1780562740882,80.37,63362.15,39.9,-0.22923,0.00012,9.88993]
[1780562740911,80.37,63362.15,39.9,-0.22923,0.00012,9.88993]
[1780562740992,80.37,63362.15,39.9,-0.22923,0.00012,9.88993]
[1780562741819,80.37,63359.2,39.9,-0.22957,0.00012,9.89748]
[1780562741907,80.37,63348.17,39.9,-0.23084,0.00012,9.92653]
[1780562743385,80.37,63348.17,39.9,-0.23084,0.00012,9.92653]
[1780562742591,80.37,63358.16,39.9,-0.22968,0.00012,9.90011]
[1780562745170,80.36,63357.74,39.9,-0.22972,0.00012,9.90107]
[1780562745684,80.36,63354.96,39.9,-0.23004,0.00012,9.90816]
[1780562748896,80.34,63354.8,39.9,-0.23,0.00012,9.90722]
[1780562748997,80.32,63360.96,39.9,-0.22923,0.00012,9.88972]
[1780562749523,80.3,63365.38,39.9,-0.22867,0.00012,9.87683]
[1780562751267,80.3,63365.38,39.9,-0.22867,0.00012,9.87683]
[1780562751651,80.27,63365.53,39.9,-0.22858,0.00012,9.87457]
[1780562752042,80.27,63365.53,39.9,-0.22858,0.00012,9.87457]
[1780562752205,80.27,63365.53,39.9,-0.22858,0.00012,9.87457]
[1780562752663,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753342,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753398,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753453,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753511,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753521,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753585,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753598,80.27,63366.38,39.9,-0.22848,0.00012,9.87232]
[1780562753441,80.27,63374.2,39.9,-0.22757,0.00012,9.85143]
[1780562754101,80.27,63374.2,39.9,-0.22757,0.00012,9.85143]
[1780562754421,80.27,63374.2,39.9,-0.22757,0.00012,9.85143]
[1780562754472,80.27,63374.2,39.9,-0.22757,0.00012,9.85143]
[1780562754882,80.27,63374.45,39.9,-0.22754,0.00012,9.85077]
[1780562755783,80.27,63377.3,39.9,-0.22721,0.00012,9.84307]
[1780562756039,80.27,63377.3,39.9,-0.22721,0.00012,9.84307]
[1780562757903,80.27,63377.58,39.9,-0.22718,0.00012,9.84227]
[1780562757943,80.27,63377.58,39.9,-0.22718,0.00012,9.84227]
[1780562758147,80.27,63377.58,39.9,-0.22718,0.00012,9.84227]
[1780562758533,80.26,63378.28,39.9,-0.22709,0.00012,9.84032]
[1780562758833,80.26,63378.28,39.9,-0.22709,0.00012,9.84032]
[1780562758902,80.26,63378.28,39.9,-0.22709,0.00012,9.84032]
[1780562759034,80.26,63378.28,39.9,-0.22709,0.00012,9.84032]
[1780562759061,80.26,63394.52,39.9,-0.22522,0.00011,9.79705]
[1780562759787,80.26,63394.52,39.9,-0.22522,0.00011,9.79705]
[1780562760139,80.26,63394.52,39.9,-0.22522,0.00011,9.79705]
[1780562761226,80.26,63395.66,39.9,-0.22509,0.00011,9.79402]
[1780562761354,80.26,63395.66,39.9,-0.22509,0.00011,9.79402]
[1780562761400,80.26,63395.66,39.9,-0.22509,0.00011,9.79402]
[1780562761465,80.26,63395.66,39.9,-0.22509,0.00011,9.79402]
[1780562761422,80.26,63373.46,39.9,-0.22764,0.00012,9.85308]
[1780562761643,80.26,63373.46,39.9,-0.22764,0.00012,9.85308]
[1780562761742,80.26,63373.46,39.9,-0.22764,0.00012,9.85308]
[1780562762162,80.26,63373.46,39.9,-0.22764,0.00012,9.85308]
[1780562762210,80.26,63362.29,39.9,-0.22893,0.00012,9.88267]
[1780562762645,80.26,63356.82,39.9,-0.22956,0.00012,9.89707]
[1780562763722,80.26,63356.82,39.9,-0.22956,0.00012,9.89707]
[1780562763811,80.26,63356.82,39.9,-0.22956,0.00012,9.89707]
[1780562764079,80.26,63356.82,39.9,-0.22956,0.00012,9.89707]
[1780562764566,80.26,63355.98,39.9,-0.22965,0.00012,9.89909]
[1780562764883,80.26,63355.98,39.9,-0.22965,0.00012,9.89909]
[1780562764895,80.26,63355.98,39.9,-0.22965,0.00012,9.89909]
[1780562765083,80.26,63355.98,39.9,-0.22965,0.00012,9.89909]
[1780562765172,80.26,63365.41,39.9,-0.22856,0.00012,9.87405]
[1780562765668,80.26,63365.41,39.9,-0.22856,0.00012,9.87405]
[1780562766172,80.26,63365.41,39.9,-0.22856,0.00012,9.87405]
[1780562766284,80.26,63365.41,39.9,-0.22856,0.00012,9.87405]
[1780562766695,80.25,63354.07,39.9,-0.22984,0.00012,9.90321]
[1780562769105,80.22,63353.49,39.9,-0.22982,0.00012,9.90283]
[1780562769193,80.2,63348.41,39.9,-0.23037,0.00012,9.91514]
[1780562771458,80.2,63347.69,39.9,-0.23045,0.00012,9.91704]
[1780562771965,80.16,63347.81,39.9,-0.23034,0.00012,9.91424]
[1780562772156,80.16,63347.81,41.3,-0.23034,0.00012,9.91424]
[1780562772428,80.16,63347.81,41.3,-0.23034,0.00012,9.91424]
[1780562772442,80.16,63347.81,41.3,-0.23034,0.00012,9.91424]
[1780562772305,80.16,63339.08,41.3,-0.23135,0.00012,9.93727]
[1780562773171,80.16,63339.08,41.3,-0.23135,0.00012,9.93727]
[1780562773258,80.14,63355.95,41.3,-0.22933,0.00012,9.89136]
[1780562773703,80.14,63355.95,41.3,-0.22933,0.00012,9.89136]
[1780562773979,80.14,63355.95,41.3,-0.22933,0.00012,9.89136]
[1780562774320,80.14,63355.95,41.3,-0.22933,0.00012,9.89136]
[1780562774324,80.14,63355.95,41.3,-0.22933,0.00012,9.89136]
[1780562776071,80.11,63358.43,41.3,-0.22897,0.00012,9.88298]
[1780562776263,80.11,63358.43,41.3,-0.22897,0.00012,9.88298]
[1780562776293,80.11,63358.43,41.3,-0.22897,0.00012,9.88298]
[1780562777179,80.1,63356.79,41.3,-0.22913,0.00012,9.88649]
[1780562777280,80.08,63368.89,41.3,-0.22769,0.00012,9.85349]
[1780562778249,80.08,63374.04,41.3,-0.22708,0.00012,9.83929]
[1780562779259,80.08,63374.04,41.3,-0.22708,0.00012,9.83929]
[1780562779819,80.07,63376.91,41.3,-0.22673,0.00012,9.83132]
[1780562779947,80.07,63376.91,41.3,-0.22673,0.00012,9.83132]
[1780562780116,80.07,63376.91,41.3,-0.22673,0.00012,9.83132]
[1780562780400,80.07,63376.91,41.3,-0.22673,0.00012,9.83132]
[1780562780425,80.07,63387.63,41.3,-0.2255,0.00011,9.80271]
[1780562781153,80.07,63380.33,41.3,-0.22633,0.00012,9.82206]
[1780562781558,80.07,63380.33,41.3,-0.22633,0.00012,9.82206]
[1780562781681,80.07,63380.33,41.3,-0.22633,0.00012,9.82206]
[1780562781765,80.07,63380.33,41.3,-0.22633,0.00012,9.82206]
[1780562782358,80.07,63380.33,41.3,-0.22633,0.00012,9.82206]
[1780562782953,80.07,63382.6,41.3,-0.22606,0.00012,9.81587]
[1780562785053,80.07,63384.82,41.3,-0.22581,0.00011,9.80988]
[1780562785247,80.07,63384.82,41.3,-0.22581,0.00011,9.80988]
[1780562785367,80.07,63384.82,41.3,-0.22581,0.00011,9.80988]
[1780562785976,80.06,63384.47,41.3,-0.22585,0.00011,9.81081]
[1780562787417,80.06,63387.66,41.3,-0.22548,0.00011,9.80229]
[1780562788040,80.07,63389.09,41.3,-0.22532,0.00011,9.79857]
[1780562788312,80.07,63389.09,41.3,-0.22532,0.00011,9.79857]
[1780562788528,80.07,63389.09,41.3,-0.22532,0.00011,9.79857]
[1780562788320,80.07,63384.88,41.3,-0.22581,0.00011,9.80995]
[1780562788609,80.07,63384.88,41.3,-0.22581,0.00011,9.80995]
[1780562789148,80.07,63384.88,41.3,-0.22581,0.00011,9.80995]
[1780562789265,80.07,63384.88,41.3,-0.22581,0.00011,9.80995]
[1780562789359,80.07,63393.84,41.3,-0.22478,0.00011,9.78601]
[1780562789574,80.07,63393.84,41.3,-0.22478,0.00011,9.78601]
[1780562790197,80.07,63393.84,41.3,-0.22478,0.00011,9.78601]
[1780562790226,80.07,63393.84,41.3,-0.22478,0.00011,9.78601]
[1780562790326,80.07,63374.56,41.3,-0.22701,0.00012,9.83776]
[1780562791099,80.07,63374.56,41.3,-0.22701,0.00012,9.83776]
[1780562791122,80.07,63369.01,41.3,-0.22756,0.00012,9.84683]
[1780562791800,80.07,63369.01,41.3,-0.22756,0.00012,9.84683]
[1780562792241,80.07,63369.01,41.3,-0.22756,0.00012,9.84683]
[1780562798416,80.04,63371.8,41.3,-0.22717,0.00012,9.83767]
[1780562798506,80.03,63377.65,41.3,-0.22647,0.00012,9.82142]
[1780562798921,80.03,63385.41,41.3,-0.22557,0.00012,9.80069]
[1780562800733,80.03,63384.97,41.3,-0.22562,0.00012,9.80174]
[1780562801088,80.03,63384.97,41.3,-0.22562,0.00012,9.80174]
[1780562801942,80.03,63371.37,41.3,-0.22719,0.00012,9.83824]
[1780562802807,80.03,63371.37,41.3,-0.22719,0.00012,9.83824]
[1780562804141,80.03,63374.19,41.3,-0.22687,0.00012,9.83073]
[1780562804192,80.03,63381.62,41.3,-0.22601,0.00012,9.81085]
[1780562804963,80.03,63374.86,41.3,-0.22679,0.00012,9.82889]
[1780562808796,80.03,63374.22,41.3,-0.22686,0.00012,9.83055]
[1780562808934,80.03,63374.22,41.3,-0.22686,0.00012,9.83055]
[1780562808991,80.03,63367.87,41.3,-0.22759,0.00012,9.84744]
[1780562809998,80.03,63361.51,41.3,-0.22833,0.00012,9.86433]
[1780562811163,80.03,63361.51,41.3,-0.22833,0.00012,9.86433]
[1780562811240,80.03,63361.51,41.3,-0.22833,0.00012,9.86433]
[1780562811247,80.03,63366.26,41.3,-0.22777,0.00012,9.8516]
[1780562812078,80.03,63366.26,41.3,-0.22777,0.00012,9.8516]
[1780562812163,80.03,63377.39,41.3,-0.22649,0.00012,9.82195]
[1780562812693,80.03,63377.39,41.3,-0.22649,0.00012,9.82195]
[1780562813022,80.03,63386.02,41.3,-0.22549,0.00011,9.79885]
[1780562814395,80.03,63386.02,41.3,-0.22549,0.00011,9.79885]
[1780562814423,80.03,63386.02,41.3,-0.22549,0.00011,9.79885]
[1780562814435,80.03,63386.02,41.3,-0.22549,0.00011,9.79885]
[1780562814468,80.03,63386.02,41.3,-0.22549,0.00011,9.79885]
[1780562814613,80.03,63386.02,41.3,-0.22549,0.00011,9.79885]
[1780562814633,80.03,63386.02,41.3,-0.22549,0.00011,9.79885]
[1780562814899,80.03,63386.89,41.3,-0.22539,0.00011,9.79652]
[1780562815082,80.03,63386.89,41.3,-0.22539,0.00011,9.79652]
[1780562815523,80.03,63386.89,41.3,-0.22539,0.00011,9.79652]
[1780562815675,80.03,63389.12,41.3,-0.22514,0.00011,9.79057]
[1780562815788,80.03,63389.12,41.3,-0.22514,0.00011,9.79057]
[1780562815792,80.03,63389.12,41.3,-0.22514,0.00011,9.79057]
[1780562815865,80.03,63389.12,41.3,-0.22514,0.00011,9.79057]
[1780562815977,80.03,63389.12,41.3,-0.22514,0.00011,9.79057]
[1780562816044,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562816796,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562817078,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562817137,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562817154,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562817219,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562817277,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562817586,80.03,63393.48,41.3,-0.22464,0.00011,9.7789]
[1780562817341,80.03,63410.12,41.3,-0.22273,0.00011,9.73426]
[1780562817602,80.03,63410.12,41.3,-0.22273,0.00011,9.73426]
[1780562817741,80.03,63410.12,41.3,-0.22273,0.00011,9.73426]
[1780562817855,80.03,63410.12,41.3,-0.22273,0.00011,9.73426]
[1780562818327,80.03,63410.12,41.3,-0.22273,0.00011,9.73426]
[1780562819371,80.03,63409.52,41.3,-0.22281,0.00011,9.736]
[1780562819425,80.03,63409.52,41.3,-0.22281,0.00011,9.736]
[1780562819643,80.03,63409.06,41.3,-0.22286,0.00011,9.73733]
[1780562820588,80.03,63409.06,41.3,-0.22286,0.00011,9.73733]
[1780562820331,80.03,63403.75,41.3,-0.22347,0.00011,9.75168]
[1780562822701,80.04,63401.44,41.3,-0.22374,0.00011,9.75801]
[1780562823972,80.04,63401.54,41.3,-0.22373,0.00011,9.7578]
[1780562824465,80.04,63407.1,41.3,-0.2231,0.00011,9.74293]
[1780562824686,80.04,63407.1,41.3,-0.2231,0.00011,9.74293]
[1780562825333,80.04,63407.1,41.3,-0.2231,0.00011,9.74293]
[1780562825476,80.04,63407.1,41.3,-0.2231,0.00011,9.74293]
[1780562825489,80.04,63407.1,41.3,-0.2231,0.00011,9.74293]
[1780562825501,80.04,63407.1,41.3,-0.2231,0.00011,9.74293]
[1780562825535,80.04,63413.29,41.3,-0.22239,0.00011,9.72624]
[1780562825868,80.04,63413.29,41.3,-0.22239,0.00011,9.72624]
[1780562826138,80.04,63413.29,41.3,-0.22239,0.00011,9.72624]
[1780562826353,80.04,63413.29,41.3,-0.22239,0.00011,9.72624]
[1780562826593,80.04,63413.29,41.3,-0.22239,0.00011,9.72624]
[1780562826489,80.05,63404.51,41.3,-0.22343,0.00011,9.75081]
[1780562826857,80.05,63404.51,41.3,-0.22343,0.00011,9.75081]
[1780562826910,80.05,63404.51,41.3,-0.22343,0.00011,9.75081]
[1780562827354,80.05,63404.51,41.3,-0.22343,0.00011,9.75081]
[1780562827581,80.05,63404.51,41.3,-0.22343,0.00011,9.75081]
[1780562827867,80.05,63400.9,41.3,-0.22385,0.00011,9.76057]
[1780562827880,80.05,63400.9,41.3,-0.22385,0.00011,9.76057]
[1780562828492,80.05,63400.9,41.3,-0.22385,0.00011,9.76057]
[1780562828582,80.05,63393.89,41.3,-0.22466,0.00011,9.77941]
[1780562828697,80.05,63393.89,41.3,-0.22466,0.00011,9.77941]
[1780562828824,80.05,63393.89,41.3,-0.22466,0.00011,9.77941]
[1780562828867,80.05,63393.89,41.3,-0.22466,0.00011,9.77941]
[1780562829185,80.05,63393.89,41.3,-0.22466,0.00011,9.77941]
[1780562830009,80.05,63393.89,41.3,-0.22466,0.00011,9.77945]
[1780562830063,80.05,63393.89,41.3,-0.22466,0.00011,9.77945]
[1780562830968,80.05,63391.16,41.3,-0.22497,0.00011,9.78679]
[1780562831831,80.05,63390.58,41.3,-0.22504,0.00011,9.78837]
[1780562831997,80.05,63390.58,41.3,-0.22504,0.00011,9.78837]
[1780562835712,80.06,63387.53,41.3,-0.22539,0.00011,9.7966]
[1780562838023,80.06,63387.71,41.3,-0.22537,0.00011,9.79614]
[1780562838626,80.06,63384.44,41.3,-0.22575,0.00012,9.8049]
[1780562839554,80.06,63384.44,41.3,-0.22575,0.00012,9.8049]
[1780562839221,80.06,63372.08,41.3,-0.22717,0.00012,9.83787]
[1780562839942,80.06,63372.08,41.3,-0.22717,0.00012,9.83787]
[1780562843220,80.05,63365.78,41.3,-0.22788,0.00012,9.85414]
[1780562845289,80.03,63363.99,41.3,-0.22805,0.00012,9.85787]
[1780562845299,80.03,63363.99,41.3,-0.22805,0.00012,9.85787]
[1780562848138,80.01,63361.6,41.3,-0.22825,0.00012,9.86249]
[1780562848186,80.01,63361.6,41.3,-0.22825,0.00012,9.86249]
[1780562848284,80.0,63355.84,41.3,-0.2289,0.00012,9.87722]
[1780562848987,80.0,63355.84,41.3,-0.2289,0.00012,9.87722]
[1780562849109,80.0,63355.84,41.3,-0.2289,0.00012,9.87722]
[1780562849243,80.0,63355.84,41.3,-0.2289,0.00012,9.87722]
[1780562849573,80.0,63355.84,41.3,-0.2289,0.00012,9.87722]
[1780562849291,80.0,63338.06,41.3,-0.23097,0.00012,9.92431]
[1780562849622,80.0,63338.06,41.3,-0.23097,0.00012,9.92431]
[1780562851305,79.99,63332.31,41.3,-0.23155,0.00012,9.93379]
[1780562851851,79.99,63332.31,41.3,-0.23155,0.00012,9.93379]
[1780562852261,79.99,63332.31,41.3,-0.23155,0.00012,9.93379]
[1780562852601,79.99,63332.31,41.3,-0.23155,0.00012,9.93379]
[1780562852312,79.99,63341.28,41.3,-0.23049,0.00012,9.90995]
[1780562852709,79.99,63341.28,41.3,-0.23049,0.00012,9.90995]
[1780562852949,79.99,63341.28,41.3,-0.23049,0.00012,9.90995]
[1780562852982,79.99,63341.28,41.3,-0.23049,0.00012,9.90995]
[1780562853288,79.99,63341.28,41.3,-0.23049,0.00012,9.90995]
[1780562853428,79.97,63352.13,41.3,-0.22919,0.00012,9.88008]
[1780562854261,79.97,63352.13,41.3,-0.22919,0.00012,9.88008]
[1780562854363,79.97,63352.13,41.3,-0.22919,0.00012,9.88008]
[1780562854447,79.97,63352.13,41.3,-0.22919,0.00012,9.88008]
[1780562857403,79.94,63356.95,41.3,-0.22854,0.00012,9.8652]
[1780562857462,79.94,63350.78,41.3,-0.22925,0.00012,9.88153]
[1780562857803,79.94,63350.78,41.3,-0.22925,0.00012,9.88153]
[1780562859787,79.94,63349.43,41.3,-0.2294,0.00012,9.88496]
[1780562859976,79.94,63349.43,41.3,-0.2294,0.00012,9.88496]
[1780562863382,79.9,63349.52,41.3,-0.22929,0.00012,9.8823]
[1780562865449,79.88,63353.08,41.3,-0.22882,0.00012,9.87139]
[1780562868619,79.85,63351.54,41.3,-0.22892,0.00012,9.87355]
[1780562869481,79.84,63353.39,41.3,-0.22868,0.00012,9.86799]
[1780562869534,79.83,63367.25,41.3,-0.22705,0.00012,9.83045]
[1780562870449,79.82,63372.69,41.3,-0.22641,0.00012,9.81576]
[1780562870872,79.82,63372.69,41.3,-0.22641,0.00012,9.81576]
[1780562871614,79.82,63372.69,41.3,-0.22641,0.00012,9.81576]
[1780562871618,79.82,63372.69,41.3,-0.22641,0.00012,9.81576]
[1780562871643,79.82,63372.69,41.3,-0.22641,0.00012,9.81576]
[1780562871572,79.83,63361.82,41.3,-0.22767,0.00012,9.84483]
[1780562872463,79.82,63366.58,41.3,-0.22711,0.00012,9.83181]
[1780562873113,79.82,63366.58,41.3,-0.22711,0.00012,9.83181]
[1780562873178,79.82,63366.58,41.3,-0.22711,0.00012,9.83181]
[1780562873512,79.82,63366.58,41.3,-0.22711,0.00012,9.83181]
[1780562873556,79.82,63375.16,41.3,-0.22611,0.00012,9.80871]
[1780562873755,79.82,63375.16,41.3,-0.22611,0.00012,9.80871]
[1780562874087,79.82,63375.16,41.3,-0.22611,0.00012,9.80871]
[1780562875614,79.82,63376.28,41.3,-0.22598,0.00012,9.80582]
[1780562875949,79.82,63375.99,41.3,-0.22602,0.00012,9.80673]
[1780562876093,79.82,63375.99,41.3,-0.22602,0.00012,9.80673]
[1780562876548,79.82,63375.99,41.3,-0.22602,0.00012,9.80673]
[1780562876572,79.82,63375.99,41.3,-0.22602,0.00012,9.80673]
[1780562876554,79.82,63385.3,41.3,-0.22495,0.00012,9.7819]
[1780562876725,79.82,63385.3,41.3,-0.22495,0.00012,9.7819]
[1780562877106,79.82,63385.3,41.3,-0.22495,0.00012,9.7819]
[1780562877498,79.83,63395.9,41.3,-0.22375,0.00011,9.75383]
[1780562879650,79.84,63396.06,41.3,-0.22376,0.00011,9.75415]
[1780562880089,79.85,63396.22,41.3,-0.22377,0.00011,9.75445]
[1780562880423,79.85,63396.22,41.3,-0.22377,0.00011,9.75445]
[1780562880664,79.85,63396.22,41.3,-0.22377,0.00011,9.75445]
[1780562880520,79.85,63387.96,41.3,-0.22472,0.00012,9.77664]
[1780562880812,79.85,63387.96,41.3,-0.22472,0.00012,9.77664]
[1780562881181,79.85,63387.96,41.3,-0.22472,0.00012,9.77664]
[1780562882415,79.87,63386.03,41.3,-0.22499,0.00012,9.78298]
[1780562882657,79.87,63386.03,41.3,-0.22499,0.00012,9.78298]
[1780562883006,79.88,63382.69,41.3,-0.22539,0.00012,9.79232]
[1780562883514,79.88,63382.69,41.3,-0.22539,0.00012,9.79232]
[1780562883615,79.88,63382.69,41.3,-0.22539,0.00012,9.79232]
[1780562884021,79.88,63383.3,41.3,-0.22533,0.00012,9.79095]
[1780562884093,79.88,63383.3,41.3,-0.22533,0.00012,9.79095]
[1780562884478,79.88,63383.3,41.3,-0.22533,0.00012,9.79095]
[1780562884595,79.88,63383.3,41.3,-0.22533,0.00012,9.79095]
[1780562884547,79.88,63400.05,41.3,-0.22342,0.00011,9.74625]
[1780562885116,79.88,63400.05,41.3,-0.22342,0.00011,9.74625]
[1780562885204,79.88,63400.05,41.3,-0.22342,0.00011,9.74625]
[1780562885554,79.9,63404.39,41.3,-0.22295,0.00011,9.73537]
[1780562886609,79.9,63404.39,41.3,-0.22295,0.00011,9.73537]
[1780562887340,79.89,63405.04,41.3,-0.22287,0.00011,9.73327]
[1780562887376,79.89,63405.04,41.3,-0.22287,0.00011,9.73327]
[1780562887490,79.89,63405.04,41.3,-0.22287,0.00011,9.73327]
[1780562887570,79.89,63413.48,41.3,-0.22189,0.00011,9.71019]
[1780562888576,79.87,63419.64,41.3,-0.22115,0.00011,9.69263]
[1780562889434,79.87,63419.64,41.3,-0.22115,0.00011,9.69263]
[1780562889477,79.87,63419.64,41.3,-0.22115,0.00011,9.69263]
[1780562892862,79.83,63415.71,41.3,-0.22148,0.00011,9.70033]
[1780562893381,79.83,63415.71,41.3,-0.22148,0.00011,9.70033]
[1780562893611,79.82,63407.52,41.3,-0.22239,0.00011,9.72169]
[1780562894937,79.8,63406.38,41.3,-0.22248,0.00011,9.72376]
[1780562894958,79.8,63406.38,41.3,-0.22248,0.00011,9.72376]
[1780562895015,79.8,63406.38,41.3,-0.22248,0.00011,9.72376]
[1780562895397,79.8,63406.38,41.3,-0.22248,0.00011,9.72376]
[1780562895640,79.8,63406.38,41.3,-0.22248,0.00011,9.72376]
[1780562895668,79.8,63397.41,41.3,-0.2235,0.00011,9.74794]
[1780562896466,79.8,63397.41,41.3,-0.2235,0.00011,9.74794]
[1780562896638,79.83,63388.41,41.3,-0.22461,0.00012,9.77405]
[1780562897645,79.84,63397.4,41.3,-0.2236,0.00011,9.75038]
[1780562899875,79.86,63396.97,41.3,-0.22371,0.00011,9.75307]
[1780562900050,79.86,63396.97,41.3,-0.22371,0.00011,9.75307]
[1780562900666,79.87,63386.18,41.3,-0.22498,0.00012,9.78278]
[1780562902391,79.88,63386.62,41.3,-0.22495,0.00012,9.78198]
[1780562902991,79.88,63388.47,41.3,-0.22475,0.00012,9.7774]
[1780562903687,79.89,63382.21,41.3,-0.22549,0.00012,9.79462]
[1780562907430,79.9,63381.85,41.3,-0.22556,0.00012,9.79624]
[1780562907715,79.9,63375.9,41.3,-0.22625,0.00012,9.81237]
[1780562907802,79.9,63375.9,41.3,-0.22625,0.00012,9.81237]
[1780562908736,79.9,63366.17,41.3,-0.22738,0.00012,9.83837]
[1780562910740,79.9,63366.01,41.3,-0.22739,0.00012,9.83854]
[1780562913918,79.89,63368.02,41.3,-0.22706,0.00012,9.82728]
[1780562913968,79.89,63368.02,41.3,-0.22706,0.00012,9.82728]
[1780562915187,79.89,63368.99,41.3,-0.22694,0.00012,9.82455]
[1780562915418,79.89,63368.99,41.3,-0.22694,0.00012,9.82455]
[1780562915959,79.89,63370.76,41.3,-0.22672,0.00012,9.81953]
[1780562917848,79.89,63366.65,41.3,-0.22719,0.00012,9.83043]
[1780562922851,79.87,63366.71,41.3,-0.22715,0.00012,9.82945]
[1780562922933,79.87,63366.71,41.3,-0.22715,0.00012,9.82945]
[1780562922971,79.87,63366.71,41.3,-0.22715,0.00012,9.82945]
[1780562923829,79.87,63347.71,41.3,-0.22935,0.00012,9.8797]
[1780562925834,79.86,63351.19,41.3,-0.22893,0.00012,9.87017]
[1780562925850,79.85,63355.5,41.3,-0.2284,0.00012,9.85796]
[1780562931574,79.82,63355.15,41.3,-0.22835,0.00012,9.85686]
[1780562936928,79.77,63354.07,41.3,-0.22835,0.00012,9.85666]
[1780562939406,79.76,63350.25,41.3,-0.22878,0.00012,9.86636]
[1780562942032,79.74,63349.16,41.3,-0.22884,0.00012,9.86776]
[1780562942378,79.74,63349.16,41.3,-0.22884,0.00012,9.86776]
[1780562942795,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562942834,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562943205,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562943315,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562943566,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562943779,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562943865,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562943888,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562943951,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562944067,79.73,63349.13,41.3,-0.22882,0.00012,9.8673]
[1780562944140,79.73,63372.07,41.3,-0.22616,0.00012,9.80599]
[1780562944310,79.73,63372.07,41.3,-0.22616,0.00012,9.80599]
[1780562944459,79.73,63372.07,41.3,-0.22616,0.00012,9.80599]
[1780562944544,79.73,63372.07,41.3,-0.22616,0.00012,9.80599]
[1780562944573,79.73,63372.07,41.3,-0.22616,0.00012,9.80599]
[1780562945261,79.72,63372.23,41.3,-0.22612,0.00012,9.80502]
[1780562945520,79.72,63372.23,41.3,-0.22612,0.00012,9.80502]
[1780562945795,79.72,63372.57,41.3,-0.22607,0.00012,9.80376]
[1780562945863,79.72,63372.57,41.3,-0.22607,0.00012,9.80376]
[1780562947119,79.72,63374.09,41.3,-0.22589,0.00012,9.79969]
[1780562948729,79.73,63372.22,41.3,-0.22612,0.00012,9.80514]
[1780562948883,79.73,63371.73,41.3,-0.22619,0.00012,9.80663]
[1780562951889,79.73,63372.15,41.3,-0.22615,0.00012,9.80579]
[1780562952475,79.73,63372.15,41.3,-0.22615,0.00012,9.80579]
[1780562952485,79.73,63372.15,41.3,-0.22615,0.00012,9.80579]
[1780562952696,79.73,63372.15,41.3,-0.22615,0.00012,9.80579]
[1780562952896,79.74,63373.05,41.3,-0.22606,0.00012,9.80366]
[1780562953372,79.74,63373.05,41.3,-0.22606,0.00012,9.80366]
[1780562953504,79.74,63368.44,41.3,-0.2266,0.00012,9.81619]
[1780562955910,79.74,63368.49,41.3,-0.2266,0.00012,9.8161]
[1780562956787,79.74,63368.68,41.3,-0.22658,0.00012,9.81564]
[1780562956975,79.74,63368.68,41.3,-0.22658,0.00012,9.81564]
[1780562957435,79.74,63368.68,41.3,-0.22658,0.00012,9.81564]
[1780562957441,79.74,63368.68,41.3,-0.22658,0.00012,9.81564]
[1780562957533,79.74,63368.68,41.3,-0.22658,0.00012,9.81564]
[1780562957580,79.74,63368.68,41.3,-0.22658,0.00012,9.81564]
[1780562957920,79.74,63372.42,41.3,-0.22614,0.00012,9.80567]
[1780562957957,79.74,63372.42,41.3,-0.22614,0.00012,9.80567]
[1780562958030,79.74,63372.42,41.3,-0.22614,0.00012,9.80567]
[1780562958140,79.74,63391.92,41.3,-0.2239,0.00012,9.75344]
[1780562961588,79.76,63389.49,41.3,-0.22421,0.00012,9.76075]
[1780562961610,79.76,63389.49,41.3,-0.22421,0.00012,9.76075]
[1780562961631,79.76,63389.49,41.3,-0.22421,0.00012,9.76075]
[1780562961738,79.76,63389.49,41.3,-0.22421,0.00012,9.76075]
[1780562961878,79.78,63388.8,41.3,-0.22435,0.00012,9.7641]
[1780562962192,79.78,63388.8,41.3,-0.22435,0.00012,9.7641]
[1780562962537,79.78,63388.8,41.3,-0.22435,0.00012,9.7641]
[1780562962579,79.79,63372.37,41.3,-0.22627,0.00012,9.80881]
[1780562965157,79.79,63368.3,41.3,-0.22675,0.00012,9.81979]
[1780562966151,79.79,63368.26,41.3,-0.22675,0.00012,9.81987]
[1780562966463,79.79,63368.26,41.3,-0.22675,0.00012,9.81987]
[1780562966502,79.79,63368.26,41.3,-0.22675,0.00012,9.81987]
[1780562966686,79.79,63368.26,41.3,-0.22675,0.00012,9.81987]
[1780562966690,79.79,63373.94,41.3,-0.22609,0.00012,9.80464]
[1780562967163,79.79,63373.94,41.3,-0.22609,0.00012,9.80464]
[1780562967476,79.79,63373.94,41.3,-0.22609,0.00012,9.80464]
[1780562968216,79.79,63369.12,41.3,-0.22666,0.00012,9.81776]
[1780562970481,79.79,63368.42,41.3,-0.22674,0.00012,9.81962]
[1780562975832,79.79,63368.27,41.3,-0.22667,0.00012,9.81442]
[1780562978938,79.79,63368.52,41.3,-0.22664,0.00012,9.81371]
[1780562980813,79.79,63369.39,41.3,-0.22654,0.00012,9.81144]
[1780562981106,79.79,63369.39,41.3,-0.22654,0.00012,9.81144]
[1780562981422,79.79,63382.12,41.3,-0.22507,0.00012,9.77736]
[1780562983320,79.8,63376.45,41.3,-0.22576,0.00012,9.79342]
[1780562984013,79.8,63376.45,41.3,-0.22576,0.00012,9.79342]
[1780562984745,79.81,63366.22,41.3,-0.22696,0.00012,9.82105]
[1780562985335,79.81,63355.49,41.3,-0.2282,0.00012,9.84962]
[1780562986529,79.81,63355.49,41.3,-0.2282,0.00012,9.84962]
[1780562986569,79.8,63365.55,41.3,-0.22701,0.00012,9.82236]
[1780562988641,79.8,63368.45,41.3,-0.22668,0.00012,9.81452]
[1780562989804,79.8,63367.93,41.3,-0.22674,0.00012,9.81592]
[1780562990060,79.8,63367.53,41.3,-0.22678,0.00012,9.81698]
[1780562990372,79.8,63361.81,41.3,-0.22744,0.00012,9.83224]
[1780562992515,79.79,63366.79,41.3,-0.22685,0.00012,9.81859]
[1780562992953,79.79,63366.79,41.3,-0.22685,0.00012,9.81859]
[1780562992984,79.79,63366.79,41.3,-0.22685,0.00012,9.81859]
[1780562993109,79.79,63366.79,41.3,-0.22685,0.00012,9.81859]
[1780562993342,79.79,63366.79,41.3,-0.22685,0.00012,9.81859]
[1780562993416,79.79,63366.79,41.3,-0.22685,0.00012,9.81859]
[1780562993824,79.79,63392.71,41.3,-0.22386,0.00011,9.749]
[1780562994923,79.8,63394.47,41.3,-0.22369,0.00011,9.74503]
[1780562994930,79.8,63394.47,41.3,-0.22369,0.00011,9.74503]
[1780562994942,79.8,63394.47,41.3,-0.22369,0.00011,9.74503]
[1780562994949,79.8,63394.47,41.3,-0.22369,0.00011,9.74503]
[1780562995016,79.8,63394.47,41.3,-0.22369,0.00011,9.74503]
[1780562995078,79.8,63394.47,41.3,-0.22369,0.00011,9.74503]
[1780562995423,79.8,63394.47,41.3,-0.22369,0.00011,9.74503]
[1780562996232,79.8,63395.1,41.3,-0.22362,0.00011,9.74334]
[1780562996395,79.8,63395.1,41.3,-0.22362,0.00011,9.74334]
[1780562996556,79.8,63395.1,41.3,-0.22362,0.00011,9.74334]
[1780562996568,79.8,63395.1,41.3,-0.22362,0.00011,9.74334]
[1780562996663,79.8,63395.1,41.3,-0.22362,0.00011,9.74334]
[1780562996791,79.8,63395.1,41.3,-0.22362,0.00011,9.74334]
[1780562996735,79.83,63398.2,41.3,-0.22332,0.00011,9.73661]
[1780562996893,79.83,63398.2,41.3,-0.22332,0.00011,9.73661]
[1780562997244,79.83,63398.2,41.3,-0.22332,0.00011,9.73661]
[1780562997794,79.83,63398.2,41.3,-0.22332,0.00011,9.73661]
[1780562997423,79.82,63404.08,41.3,-0.22262,0.00011,9.71996]
[1780562998039,79.82,63404.08,41.3,-0.22262,0.00011,9.71996]
[1780562998068,79.82,63404.08,41.3,-0.22262,0.00011,9.71996]
[1780562998665,79.82,63404.08,41.3,-0.22262,0.00011,9.71996]
[1780562998746,79.81,63413.1,41.3,-0.22156,0.00011,9.69499]
[1780562999161,79.81,63413.1,41.3,-0.22156,0.00011,9.69499]
[1780562999292,79.81,63413.1,41.3,-0.22156,0.00011,9.69499]
[1780563000949,79.79,63414.92,41.3,-0.22131,0.00011,9.68903]
[1780563001626,79.79,63414.92,41.3,-0.22131,0.00011,9.68903]
[1780563001689,79.79,63414.92,41.3,-0.22131,0.00011,9.68903]
[1780563001710,79.79,63414.92,41.3,-0.22131,0.00011,9.68903]
[1780563001757,79.78,63431.21,41.3,-0.21943,0.00011,9.64419]
[1780563002572,79.78,63431.21,41.3,-0.21943,0.00011,9.64419]
[1780563002726,79.78,63441.48,41.3,-0.21826,0.00011,9.6161]
[1780563003476,79.78,63432.41,41.3,-0.21929,0.00011,9.64078]
[1780563004419,79.78,63432.41,41.3,-0.21929,0.00011,9.64078]
[1780563005617,79.78,63428.9,41.3,-0.21968,0.00011,9.65016]
[1780563005779,79.77,63421.04,41.3,-0.22056,0.00011,9.67117]
[1780563006872,79.77,63419.67,41.3,-0.2207,0.00011,9.67442]
[1780563008812,79.76,63420.3,41.3,-0.22061,0.00011,9.67223]
[1780563009110,79.75,63420.49,41.3,-0.22057,0.00011,9.67125]
[1780563009112,79.75,63420.49,41.3,-0.22057,0.00011,9.67125]
[1780563009307,79.75,63420.49,41.3,-0.22057,0.00011,9.67125]
[1780563009818,79.75,63420.49,41.3,-0.22057,0.00011,9.67125]
[1780563009807,79.74,63410.5,41.3,-0.22169,0.00011,9.69786]
[1780563009919,79.74,63410.5,41.3,-0.22169,0.00011,9.69786]
[1780563010350,79.74,63410.5,41.3,-0.22169,0.00011,9.69786]
[1780563010724,79.74,63410.5,41.3,-0.22169,0.00011,9.69786]
[1780563010790,79.74,63410.5,41.3,-0.22169,0.00011,9.69786]
[1780563010804,79.73,63403.04,41.3,-0.22252,0.00011,9.71729]
[1780563012401,79.72,63403.42,41.3,-0.22244,0.00011,9.7153]
[1780563012763,79.72,63403.42,41.3,-0.22244,0.00011,9.7153]
[1780563013542,79.71,63401.61,41.3,-0.22261,0.00011,9.71926]
[1780563014097,79.69,63402.55,41.3,-0.22246,0.00011,9.71575]
[1780563014135,79.69,63402.55,41.3,-0.22246,0.00011,9.71575]
[1780563014247,79.69,63402.55,41.3,-0.22246,0.00011,9.71575]
[1780563014563,79.68,63396.09,41.3,-0.22316,0.00011,9.73229]
[1780563016924,79.65,63393.63,41.3,-0.22336,0.00012,9.73677]
[1780563020495,79.6,63394.89,41.3,-0.22309,0.00012,9.73019]
[1780563020835,79.6,63394.89,41.3,-0.22309,0.00012,9.73019]
[1780563020836,79.58,63388.78,41.3,-0.22375,0.00012,9.74566]
[1780563020982,79.58,63388.78,41.3,-0.22375,0.00012,9.74566]
[1780563024847,79.53,63390.0,41.3,-0.22347,0.00012,9.7389]
[1780563025185,79.51,63389.6,41.3,-0.22347,0.00012,9.73889]
[1780563025215,79.51,63389.6,41.3,-0.22347,0.00012,9.73889]
[1780563025230,79.51,63389.6,41.3,-0.22347,0.00012,9.73889]
[1780563025640,79.5,63379.84,41.3,-0.22455,0.00012,9.76417]
[1780563027406,79.48,63379.61,41.3,-0.22452,0.00012,9.76344]
[1780563027727,79.48,63379.61,41.3,-0.22452,0.00012,9.76344]
[1780563027839,79.48,63379.61,41.3,-0.22452,0.00012,9.76344]
[1780563027855,79.48,63379.61,41.3,-0.22452,0.00012,9.76344]
[1780563027978,79.48,63379.61,41.3,-0.22452,0.00012,9.76344]
[1780563027814,79.46,63367.74,41.3,-0.22585,0.00012,9.79411]
[1780563028461,79.46,63367.74,41.3,-0.22585,0.00012,9.79411]
[1780563028483,79.46,63367.74,41.3,-0.22585,0.00012,9.79411]
[1780563028663,79.46,63352.62,41.3,-0.2276,0.00012,9.83473]
[1780563029684,79.46,63352.62,41.3,-0.2276,0.00012,9.83473]
[1780563030413,79.46,63352.72,41.3,-0.22759,0.00012,9.8343]
[1780563030835,79.46,63352.72,41.3,-0.22759,0.00012,9.8343]
[1780563030677,79.46,63358.92,41.3,-0.22686,0.00012,9.81765]
[1780563031399,79.46,63358.92,41.3,-0.22686,0.00012,9.81765]
[1780563032894,79.46,63361.08,41.3,-0.22654,0.00012,9.80648]
[1780563032908,79.46,63361.08,41.3,-0.22654,0.00012,9.80648]
[1780563033422,79.46,63361.08,41.3,-0.22654,0.00012,9.80648]
[1780563033698,79.46,63368.25,41.3,-0.2257,0.00012,9.78721]
[1780563033989,79.46,63368.25,41.3,-0.2257,0.00012,9.78721]
[1780563034226,79.46,63368.25,41.3,-0.2257,0.00012,9.78721]
[1780563034284,79.46,63368.25,41.3,-0.2257,0.00012,9.78721]
[1780563034788,79.46,63384.08,41.3,-0.22387,0.00012,9.7445]
[1780563035036,79.46,63384.08,41.3,-0.22387,0.00012,9.7445]
[1780563035635,79.46,63384.08,41.3,-0.22387,0.00012,9.7445]
[1780563035724,79.46,63384.08,41.3,-0.22387,0.00012,9.7445]
[1780563035797,79.46,63376.15,41.3,-0.22479,0.00012,9.76584]
[1780563036196,79.46,63376.15,41.3,-0.22479,0.00012,9.76584]
[1780563036646,79.46,63376.15,41.3,-0.22479,0.00012,9.76584]
[1780563036963,79.44,63376.28,41.3,-0.22474,0.00012,9.76469]
[1780563037726,79.44,63385.52,41.3,-0.22365,0.00012,9.73921]
[1780563039114,79.43,63382.82,41.3,-0.22395,0.00012,9.7463]
[1780563039131,79.43,63382.82,41.3,-0.22395,0.00012,9.7463]
[1780563039659,79.43,63382.82,41.3,-0.22395,0.00012,9.7463]
[1780563039741,79.45,63376.81,41.3,-0.22469,0.00012,9.76351]
[1780563039889,79.45,63376.81,41.3,-0.22469,0.00012,9.76351]
[1780563040771,79.45,63376.81,41.3,-0.22469,0.00012,9.76351]
[1780563040788,79.45,63376.81,41.3,-0.22469,0.00012,9.76351]
[1780563041680,79.46,63377.69,41.3,-0.22462,0.00012,9.7619]
[1780563044685,79.49,63378.22,41.3,-0.22465,0.00012,9.76288]
[1780563046790,79.53,63372.17,41.3,-0.22544,0.00012,9.7814]
[1780563047116,79.53,63372.17,41.3,-0.22544,0.00012,9.7814]
[1780563047140,79.53,63372.17,41.3,-0.22544,0.00012,9.7814]
[1780563047550,79.53,63372.17,41.3,-0.22544,0.00012,9.7814]
[1780563047551,79.53,63372.17,41.3,-0.22544,0.00012,9.7814]
[1780563047797,79.53,63380.73,41.3,-0.22445,0.00012,9.75838]
[1780563048147,79.53,63380.73,41.3,-0.22445,0.00012,9.75838]
[1780563048565,79.53,63380.73,41.3,-0.22445,0.00012,9.75838]
[1780563050818,79.56,63372.92,41.3,-0.22544,0.00012,9.78144]
[1780563051184,79.56,63372.92,41.3,-0.22544,0.00012,9.78144]
[1780563052707,79.56,63375.43,41.3,-0.22515,0.00012,9.77473]
[1780563052730,79.56,63375.43,41.3,-0.22515,0.00012,9.77473]
[1780563053176,79.57,63377.73,41.3,-0.22491,0.00012,9.76911]
[1780563053839,79.58,63384.27,41.3,-0.22418,0.00012,9.75211]
[1780563054529,79.58,63384.27,41.3,-0.22418,0.00012,9.75211]
[1780563054783,79.58,63384.27,41.3,-0.22418,0.00012,9.75211]
[1780563055184,79.59,63383.61,41.3,-0.22429,0.00012,9.75472]
[1780563056915,79.61,63381.63,41.3,-0.22458,0.00012,9.76161]
[1780563057198,79.61,63381.63,41.3,-0.22458,0.00012,9.76161]
[1780563057867,79.62,63374.32,41.3,-0.22545,0.00012,9.78197]
[1780563060203,79.63,63374.59,41.3,-0.22544,0.00012,9.78179]
[1780563061439,79.64,63370.44,41.3,-0.22594,0.00012,9.79339]
[1780563062902,79.64,63361.86,41.3,-0.22694,0.00012,9.81647]
[1780563063604,79.64,63361.86,41.3,-0.22694,0.00012,9.81647]
[1780563063909,79.64,63356.81,41.3,-0.22753,0.00012,9.82999]
[1780563063950,79.64,63356.81,41.3,-0.22753,0.00012,9.82999]
[1780563064662,79.64,63356.81,41.3,-0.22753,0.00012,9.82999]
[1780563064847,79.64,63356.81,41.3,-0.22753,0.00012,9.82999]
[1780563064917,79.64,63366.76,41.3,-0.22637,0.00012,9.80333]
[1780563065895,79.64,63366.76,41.3,-0.22637,0.00012,9.80333]
[1780563065914,79.64,63366.76,41.3,-0.22637,0.00012,9.80333]
[1780563065929,79.64,63387.16,41.3,-0.22401,0.00012,9.74848]
[1780563066100,79.64,63387.16,41.3,-0.22401,0.00012,9.74848]
[1780563066249,79.64,63387.16,41.3,-0.22401,0.00012,9.74848]
[1780563066563,79.64,63387.16,41.3,-0.22401,0.00012,9.74848]
[1780563066802,79.64,63387.16,41.3,-0.22401,0.00012,9.74848]
[1780563066943,79.64,63387.16,41.3,-0.22401,0.00012,9.74848]
[1780563066938,79.65,63410.57,41.3,-0.22136,0.00011,9.68603]
[1780563067276,79.65,63410.57,41.3,-0.22136,0.00011,9.68603]
[1780563067285,79.65,63410.57,41.3,-0.22136,0.00011,9.68603]
[1780563067533,79.65,63410.57,41.3,-0.22136,0.00011,9.68603]
[1780563067605,79.65,63410.57,41.3,-0.22136,0.00011,9.68603]
[1780563067615,79.65,63410.57,41.3,-0.22136,0.00011,9.68603]
[1780563067864,79.65,63410.57,41.3,-0.22136,0.00011,9.68603]
[1780563067945,79.65,63429.41,41.3,-0.21921,0.00011,9.63485]
[1780563068431,79.65,63429.41,41.3,-0.21921,0.00011,9.63485]
[1780563068497,79.65,63429.41,41.3,-0.21921,0.00011,9.63485]
[1780563068498,79.65,63429.41,41.3,-0.21921,0.00011,9.63485]
[1780563068574,79.65,63429.41,41.3,-0.21921,0.00011,9.63485]
[1780563068767,79.65,63429.41,41.3,-0.21921,0.00011,9.63485]
[1780563068977,79.65,63429.41,41.3,-0.21921,0.00011,9.63485]
[1780563068952,79.64,63443.22,41.3,-0.21762,0.00011,9.59659]
[1780563069324,79.64,63443.22,41.3,-0.21762,0.00011,9.59659]
[1780563069708,79.64,63443.22,41.3,-0.21762,0.00011,9.59659]
[1780563069960,79.64,63439.16,41.3,-0.21806,0.00011,9.60724]
[1780563070007,79.64,63439.16,41.3,-0.21806,0.00011,9.60724]
[1780563070206,79.64,63439.16,41.3,-0.21806,0.00011,9.60724]
[1780563070507,79.64,63439.16,41.3,-0.21806,0.00011,9.60724]
[1780563070721,79.64,63439.16,41.3,-0.21806,0.00011,9.60724]
[1780563070966,79.64,63434.51,41.3,-0.2186,0.00011,9.62026]
[1780563071180,79.64,63434.51,41.3,-0.2186,0.00011,9.62026]
[1780563071393,79.64,63434.51,41.3,-0.2186,0.00011,9.62026]
[1780563071667,79.64,63434.51,41.3,-0.2186,0.00011,9.62026]
[1780563071832,79.64,63434.51,41.3,-0.2186,0.00011,9.62026]
[1780563071972,79.65,63428.82,41.3,-0.21926,0.00011,9.63595]
[1780563073011,79.65,63427.47,41.3,-0.21941,0.00011,9.63962]
[1780563074170,79.65,63429.18,41.3,-0.21921,0.00011,9.63492]
[1780563074360,79.65,63429.18,41.3,-0.21921,0.00011,9.63492]
[1780563074383,79.65,63429.18,41.3,-0.21921,0.00011,9.63492]
[1780563076012,79.64,63423.17,41.3,-0.2199,0.00011,9.65126]
[1780563078837,79.64,63420.19,41.3,-0.22022,0.00011,9.659]
[1780563082570,79.62,63415.38,41.3,-0.22072,0.00011,9.67086]
[1780563084062,79.61,63420.88,41.3,-0.22007,0.00011,9.65523]
[1780563085579,79.61,63421.63,41.3,-0.21998,0.00011,9.65299]
[1780563086076,79.61,63414.96,41.3,-0.22073,0.00011,9.67093]
[1780563088096,79.59,63419.22,41.3,-0.22021,0.00011,9.65855]
[1780563088952,79.59,63419.22,41.3,-0.22021,0.00011,9.65855]
[1780563089105,79.59,63427.16,41.3,-0.2193,0.00011,9.6367]
[1780563089378,79.59,63427.16,41.3,-0.2193,0.00011,9.6367]
[1780563089830,79.59,63427.16,41.3,-0.2193,0.00011,9.6367]
[1780563089864,79.59,63427.16,41.3,-0.2193,0.00011,9.6367]
[1780563091412,79.59,63431.84,41.3,-0.21869,0.00011,9.61866]
[1780563092342,79.6,63432.81,41.3,-0.21859,0.00011,9.61622]
[1780563092357,79.6,63432.81,41.3,-0.21859,0.00011,9.61622]
[1780563093136,79.6,63437.75,41.3,-0.21804,0.00011,9.60296]
[1780563093552,79.6,63437.75,41.3,-0.21804,0.00011,9.60296]
[1780563093655,79.6,63437.75,41.3,-0.21804,0.00011,9.60296]
[1780563094143,79.61,63444.52,41.3,-0.21728,0.00011,9.58485]
[1780563097458,79.62,63445.6,41.3,-0.21721,0.00011,9.58313]
[1780563097565,79.62,63445.6,41.3,-0.21721,0.00011,9.58313]
[1780563098085,79.62,63445.6,41.3,-0.21721,0.00011,9.58313]
[1780563098333,79.62,63445.6,41.3,-0.21721,0.00011,9.58313]
[1780563098177,79.63,63472.19,41.3,-0.21424,0.00011,9.51083]
[1780563098660,79.63,63472.19,41.3,-0.21424,0.00011,9.51083]
[1780563098746,79.63,63472.19,41.3,-0.21424,0.00011,9.51083]
[1780563099066,79.63,63472.19,41.3,-0.21424,0.00011,9.51083]
[1780563099296,79.63,63472.19,41.3,-0.21424,0.00011,9.51083]
[1780563099327,79.64,63480.4,41.3,-0.21334,0.00011,9.48884]
[1780563099473,79.64,63480.4,41.3,-0.21334,0.00011,9.48884]
[1780563099591,79.64,63480.4,41.3,-0.21334,0.00011,9.48884]
[1780563099908,79.64,63480.4,41.3,-0.21334,0.00011,9.48884]
[1780563100192,79.65,63479.73,41.3,-0.21345,0.00011,9.49168]
[1780563100546,79.65,63479.73,41.3,-0.21345,0.00011,9.49168]
[1780563101106,79.65,63479.73,41.3,-0.21345,0.00011,9.49168]
[1780563101129,79.65,63479.73,41.3,-0.21345,0.00011,9.49168]
[1780563101777,79.66,63476.12,41.3,-0.21388,0.00011,9.50211]
[1780563102139,79.66,63476.12,41.3,-0.21388,0.00011,9.50211]
[1780563102307,79.66,63476.12,41.3,-0.21388,0.00011,9.50211]
[1780563102392,79.67,63473.52,41.3,-0.21419,0.00011,9.50973]
[1780563102559,79.67,63473.52,41.3,-0.21419,0.00011,9.50973]
[1780563102774,79.67,63473.52,41.3,-0.21419,0.00011,9.50973]
[1780563102854,79.67,63473.52,41.3,-0.21419,0.00011,9.50973]
[1780563103099,79.67,63473.52,41.3,-0.21419,0.00011,9.50973]
[1780563103296,79.67,63473.52,41.3,-0.21419,0.00011,9.50973]
[1780563103213,79.69,63473.81,41.3,-0.21422,0.00011,9.51052]
[1780563103383,79.69,63473.81,41.3,-0.21422,0.00011,9.51052]
[1780563103793,79.69,63473.81,41.3,-0.21422,0.00011,9.51052]
[1780563104033,79.69,63473.81,41.3,-0.21422,0.00011,9.51052]
[1780563107513,79.74,63473.67,41.3,-0.21437,0.00011,9.51458]
[1780563109142,79.75,63472.22,41.3,-0.21457,0.00011,9.51945]
[1780563109213,79.75,63472.22,41.3,-0.21457,0.00011,9.51945]
[1780563109451,79.77,63470.48,41.3,-0.2148,0.00011,9.52505]
[1780563110930,79.78,63466.41,41.3,-0.21528,0.00011,9.53696]
[1780563111269,79.79,63461.06,41.3,-0.21591,0.00011,9.5522]
[1780563111759,79.79,63461.06,41.3,-0.21591,0.00011,9.5522]
[1780563111776,79.79,63461.06,41.3,-0.21591,0.00011,9.5522]
[1780563111784,79.79,63461.06,41.3,-0.21591,0.00011,9.5522]
[1780563111916,79.79,63461.06,41.3,-0.21591,0.00011,9.5522]
[1780563112276,79.8,63449.27,41.3,-0.21727,0.00011,9.58529]
[1780563113283,79.8,63454.23,41.3,-0.21673,0.00011,9.57224]
[1780563113877,79.8,63454.23,41.3,-0.21673,0.00011,9.57224]
[1780563114291,79.81,63461.36,41.3,-0.21595,0.00011,9.55339]
[1780563115013,79.81,63461.36,41.3,-0.21595,0.00011,9.55339]
[1780563115297,79.81,63448.22,41.3,-0.21744,0.00011,9.58926]
[1780563116304,79.83,63452.64,41.3,-0.21699,0.00011,9.57847]
[1780563116986,79.83,63452.64,41.3,-0.21699,0.00011,9.57847]
[1780563118904,79.85,63450.96,41.3,-0.21721,0.00011,9.58402]
[1780563119183,79.85,63450.96,41.3,-0.21721,0.00011,9.58402]
[1780563119190,79.85,63450.96,41.3,-0.21721,0.00011,9.58402]
[1780563119326,79.85,63444.31,41.3,-0.21798,0.00011,9.6026]
[1780563121182,79.86,63443.36,41.3,-0.2181,0.00011,9.60543]
[1780563121555,79.86,63444.3,41.3,-0.218,0.00011,9.60308]
[1780563122307,79.86,63444.3,41.3,-0.218,0.00011,9.60308]
[1780563122349,79.86,63452.17,41.3,-0.21712,0.00011,9.58188]
[1780563123357,79.87,63443.82,41.3,-0.21809,0.00011,9.60511]
[1780563124030,79.87,63443.82,41.3,-0.21809,0.00011,9.60511]
[1780563124364,79.87,63452.1,41.3,-0.21716,0.00011,9.58277]
[1780563126181,79.88,63452.99,41.3,-0.21708,0.00011,9.58081]
[1780563126453,79.89,63455.71,41.3,-0.21679,0.00011,9.57388]
[1780563126611,79.89,63455.71,41.3,-0.21679,0.00011,9.57388]
[1780563127391,79.89,63462.79,41.3,-0.21601,0.00011,9.55513]
[1780563128754,79.89,63462.79,41.3,-0.21601,0.00011,9.55513]
[1780563129403,79.9,63455.19,41.3,-0.21689,0.00011,9.57642]
[1780563130859,79.9,63455.19,41.3,-0.21689,0.00011,9.57642]
[1780563131054,79.9,63455.19,41.3,-0.21689,0.00011,9.57642]
[1780563131182,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563131808,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563131815,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563131876,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563132058,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563132120,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563132202,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563132354,79.92,63454.33,41.3,-0.21705,0.00011,9.58027]
[1780563132295,79.93,63464.97,41.3,-0.21587,0.00011,9.55175]
[1780563132956,79.93,63473.2,41.3,-0.21495,0.00011,9.52926]
[1780563134205,79.93,63473.2,41.3,-0.21495,0.00011,9.52926]
[1780563134222,79.94,63479.84,41.3,-0.21422,0.00011,9.51143]
[1780563136386,79.97,63490.47,41.3,-0.21312,0.00011,9.48453]
[1780563136934,79.97,63490.47,41.3,-0.21312,0.00011,9.48453]
[1780563137131,79.97,63490.47,41.3,-0.21312,0.00011,9.48453]
[1780563137245,79.97,63493.22,41.3,-0.21281,0.00011,9.47698]
[1780563137545,79.97,63493.22,41.3,-0.21281,0.00011,9.47698]
[1780563137593,79.97,63493.22,41.3,-0.21281,0.00011,9.47698]
[1780563137887,79.97,63493.22,41.3,-0.21281,0.00011,9.47698]
[1780563138213,79.97,63493.22,41.3,-0.21281,0.00011,9.47698]
[1780563138298,79.97,63493.22,41.3,-0.21281,0.00011,9.47698]
[1780563138358,79.99,63520.32,41.3,-0.20986,0.00011,9.40381]
[1780563138649,79.99,63520.32,41.3,-0.20986,0.00011,9.40381]
[1780563138706,79.99,63520.32,41.3,-0.20986,0.00011,9.40381]
[1780563138840,79.99,63520.32,41.3,-0.20986,0.00011,9.40381]
[1780563138908,79.99,63520.32,41.3,-0.20986,0.00011,9.40381]
[1780563139313,79.99,63520.32,41.3,-0.20986,0.00011,9.40381]
[1780563139321,79.99,63529.54,41.3,-0.20884,0.00011,9.37836]
[1780563139800,79.99,63529.54,41.3,-0.20884,0.00011,9.37836]
[1780563140303,80.02,63541.87,41.3,-0.20759,0.00011,9.34683]
[1780563140637,80.02,63541.87,41.3,-0.20759,0.00011,9.34683]
[1780563140784,80.02,63541.87,41.3,-0.20759,0.00011,9.34683]
[1780563140897,80.02,63541.87,41.3,-0.20759,0.00011,9.34683]
[1780563141208,80.02,63541.87,41.3,-0.20759,0.00011,9.34683]
[1780563141209,80.02,63541.87,41.3,-0.20759,0.00011,9.34683]
[1780563141251,80.05,63536.03,41.3,-0.20829,0.00011,9.36479]
[1780563142020,80.05,63536.03,41.3,-0.20829,0.00011,9.36479]
[1780563142408,80.07,63537.76,41.3,-0.20816,0.00011,9.36159]
[1780563142639,80.07,63537.76,41.3,-0.20816,0.00011,9.36159]
[1780563143142,80.07,63537.76,41.3,-0.20816,0.00011,9.36159]
[1780563143375,80.06,63551.05,41.3,-0.20668,0.00011,9.32399]
[1780563144261,80.06,63539.72,41.3,-0.20792,0.00011,9.35535]
[1780563145314,80.06,63539.72,41.3,-0.20792,0.00011,9.35535]
[1780563145370,80.05,63537.57,41.3,-0.20814,0.00011,9.36093]
[1780563145660,80.05,63537.57,41.3,-0.20814,0.00011,9.36093]
[1780563145728,80.05,63537.57,41.3,-0.20814,0.00011,9.36093]
[1780563145980,80.05,63537.57,41.3,-0.20814,0.00011,9.36093]
[1780563146095,80.05,63537.57,41.3,-0.20814,0.00011,9.36093]
[1780563146408,80.05,63537.57,41.3,-0.20814,0.00011,9.36093]
[1780563146418,80.05,63537.57,41.3,-0.20814,0.00011,9.36093]
[1780563146125,80.04,63530.85,41.3,-0.20885,0.00011,9.37876]
[1780563146548,80.04,63530.85,41.3,-0.20885,0.00011,9.37876]
[1780563146619,80.04,63530.85,41.3,-0.20885,0.00011,9.37876]
[1780563146984,80.04,63530.85,41.3,-0.20885,0.00011,9.37876]
[1780563147191,80.04,63530.85,41.3,-0.20885,0.00011,9.37876]
[1780563147235,80.04,63530.85,41.3,-0.20885,0.00011,9.37876]
[1780563147249,80.08,63524.2,41.3,-0.2097,0.00011,9.4001]
[1780563148487,80.08,63526.03,41.3,-0.20949,0.00011,9.39506]
[1780563148928,80.08,63526.03,41.3,-0.20949,0.00011,9.39506]
[1780563149115,80.08,63526.03,41.3,-0.20949,0.00011,9.39506]
[1780563149330,80.1,63525.79,41.3,-0.20956,0.00011,9.39684]
[1780563150215,80.1,63525.79,41.3,-0.20956,0.00011,9.39684]
[1780563150343,80.12,63496.04,41.3,-0.21292,0.00011,9.4802]
[1780563151638,80.14,63494.81,41.3,-0.21303,0.00011,9.47967]
[1780563152167,80.14,63494.81,41.3,-0.21303,0.00011,9.47967]
[1780563152207,80.15,63492.64,41.3,-0.2133,0.00011,9.48619]
[1780563153715,80.16,63488.58,41.3,-0.21377,0.00011,9.49786]
[1780563154046,80.16,63488.58,41.3,-0.21377,0.00011,9.49786]
[1780563154150,80.16,63488.58,41.3,-0.21377,0.00011,9.49786]
[1780563154368,80.17,63489.97,41.3,-0.21364,0.00011,9.49455]
[1780563155017,80.17,63489.97,41.3,-0.21364,0.00011,9.49455]
[1780563155173,80.17,63489.97,41.3,-0.21364,0.00011,9.49455]
[1780563155224,80.18,63482.85,41.3,-0.21446,0.00011,9.51481]
[1780563161258,80.23,63482.91,41.3,-0.21459,0.00011,9.51814]
[1780563162227,80.24,63479.98,41.3,-0.21496,0.00011,9.52722]
[1780563163861,80.25,63484.14,41.3,-0.21451,0.00011,9.51631]
[1780563165294,80.25,63485.7,41.3,-0.21435,0.00011,9.51242]
[1780563165329,80.25,63485.7,41.3,-0.21435,0.00011,9.51242]
[1780563165396,80.27,63487.67,41.3,-0.21418,0.00011,9.50819]
[1780563165518,80.27,63487.67,41.3,-0.21418,0.00011,9.50819]
[1780563165669,80.27,63487.67,41.3,-0.21418,0.00011,9.50819]
[1780563166230,80.27,63487.67,41.3,-0.21418,0.00011,9.50819]
[1780563166265,80.27,63499.2,41.3,-0.2129,0.00011,9.47688]
[1780563167286,80.27,63499.2,41.3,-0.2129,0.00011,9.47688]
[1780563167317,80.28,63505.09,41.3,-0.21227,0.00011,9.46132]
[1780563168530,80.28,63504.26,41.3,-0.21236,0.00011,9.46359]
[1780563168946,80.28,63504.26,41.3,-0.21236,0.00011,9.46359]
[1780563171071,80.31,63509.01,41.3,-0.21192,0.00011,9.45264]
[1780563173058,80.33,63513.54,41.3,-0.21147,0.00011,9.44165]
[1780563176350,80.38,63507.17,41.3,-0.21231,0.00011,9.46265]
[1780563177882,80.38,63506.31,41.3,-0.2124,0.00011,9.465]
[1780563179244,80.39,63503.52,41.3,-0.21274,0.00011,9.47327]
[1780563179327,80.4,63509.4,41.3,-0.21213,0.00011,9.45833]
[1780563181526,80.41,63508.26,41.3,-0.21228,0.00011,9.46214]
[1780563181782,80.42,63501.99,41.3,-0.213,0.00011,9.47988]
[1780563182789,80.43,63497.37,41.3,-0.21354,0.00011,9.4931]
[1780563186111,80.45,63492.19,41.3,-0.21415,0.00011,9.50816]
[1780563186817,80.45,63496.86,41.3,-0.21364,0.00011,9.49556]
[1780563189207,80.45,63489.59,41.3,-0.21445,0.00011,9.51563]
[1780563191708,80.45,63487.24,41.3,-0.21472,0.00011,9.52218]
[1780563192121,80.45,63492.9,41.3,-0.21409,0.00011,9.50679]
[1780563192860,80.45,63504.89,41.3,-0.21276,0.00011,9.47403]
[1780563194082,80.45,63499.89,41.3,-0.21332,0.00011,9.48775]
[1780563197329,80.46,63501.88,41.3,-0.21313,0.00011,9.4831]
[1780563197390,80.47,63508.29,41.3,-0.21243,0.00011,9.46591]
[1780563198904,80.48,63502.57,41.3,-0.2131,0.00011,9.48242]
[1780563200701,80.49,63503.76,41.3,-0.21298,0.00011,9.47964]
[1780563201144,80.49,63503.76,41.3,-0.21298,0.00011,9.47964]
[1780563201298,80.49,63503.76,41.3,-0.21298,0.00011,9.47964]
[1780563201464,80.49,63503.76,41.3,-0.21298,0.00011,9.47964]
[1780563201377,80.5,63519.34,41.3,-0.21129,0.00011,9.43785]
[1780563201563,80.5,63519.34,41.3,-0.21129,0.00011,9.43785]
[1780563201694,80.5,63519.34,41.3,-0.21129,0.00011,9.43785]
[1780563202121,80.5,63525.43,41.3,-0.21062,0.00011,9.4212]
[1780563202906,80.5,63525.43,41.3,-0.21062,0.00011,9.4212]
[1780563203180,80.5,63525.43,41.3,-0.21062,0.00011,9.4212]
[1780563203470,80.5,63525.43,41.3,-0.21062,0.00011,9.4212]
[1780563203982,80.5,63524.69,41.3,-0.21072,0.00011,9.42363]
[1780563204142,80.5,63524.69,41.3,-0.21072,0.00011,9.42363]
[1780563204197,80.5,63524.69,41.3,-0.21072,0.00011,9.42363]
[1780563204499,80.51,63521.46,41.3,-0.21109,0.00011,9.43305]
[1780563204953,80.51,63521.46,41.3,-0.21109,0.00011,9.43305]
[1780563205194,80.51,63521.46,41.3,-0.21109,0.00011,9.43305]
[1780563205435,80.53,63511.29,41.3,-0.21225,0.00011,9.46181]
[1780563205725,80.53,63511.29,41.3,-0.21225,0.00011,9.46181]
[1780563205795,80.53,63511.29,41.3,-0.21225,0.00011,9.46181]
[1780563205948,80.53,63511.29,41.3,-0.21225,0.00011,9.46181]
[1780563206185,80.53,63511.29,41.3,-0.21225,0.00011,9.46181]
[1780563206424,80.53,63511.29,41.3,-0.21225,0.00011,9.46181]
[1780563208895,80.53,63508.93,41.3,-0.21252,0.00011,9.46841]
[1780563209004,80.53,63508.93,41.3,-0.21252,0.00011,9.46841]
[1780563209101,80.53,63508.93,41.3,-0.21252,0.00011,9.46841]
[1780563209170,80.53,63507.18,41.3,-0.21271,0.00011,9.47319]
[1780563210159,80.54,63501.21,41.3,-0.21339,0.00011,9.48995]
[1780563210629,80.54,63501.21,41.3,-0.21339,0.00011,9.48995]
[1780563210709,80.54,63501.21,41.3,-0.21339,0.00011,9.48995]
[1780563210979,80.54,63501.21,41.3,-0.21339,0.00011,9.48995]
[1780563210992,80.54,63508.84,41.3,-0.21249,0.00011,9.46413]
[1780563213974,80.55,63507.24,41.3,-0.21269,0.00011,9.46923]
[1780563214056,80.55,63507.24,41.3,-0.21269,0.00011,9.46923]
[1780563214064,80.55,63507.24,41.3,-0.21269,0.00011,9.46923]
[1780563214072,80.56,63508.15,41.3,-0.21261,0.00011,9.46713]
[1780563216034,80.58,63497.12,41.3,-0.21388,0.00011,9.49851]
[1780563217086,80.58,63497.12,41.3,-0.21388,0.00011,9.49851]
[1780563217157,80.58,63497.12,41.3,-0.21388,0.00011,9.49851]
[1780563217222,80.59,63492.51,41.3,-0.21442,0.00011,9.51165]
[1780563220307,80.59,63486.98,41.3,-0.21505,0.00011,9.52719]
[1780563224460,80.6,63494.72,41.3,-0.2142,0.00011,9.50632]
[1780563230132,80.61,63499.52,41.3,-0.21372,0.00011,9.49461]
[1780563232151,80.62,63505.36,41.3,-0.21309,0.00011,9.47934]
[1780563232909,80.62,63505.36,41.3,-0.21309,0.00011,9.47934]
[1780563234078,80.64,63508.2,41.3,-0.21281,0.00011,9.47253]
[1780563235487,80.65,63516.54,41.3,-0.21194,0.00011,9.45104]
[1780563241215,80.71,63520.43,41.3,-0.21168,0.00011,9.4447]
[1780563243234,80.74,63513.49,41.3,-0.21251,0.00011,9.46528]
[1780563248274,80.77,63515.02,41.3,-0.21244,0.00011,9.46382]
[1780563248455,80.79,63520.19,41.3,-0.21192,0.00011,9.451]
[1780563248906,80.79,63520.19,41.6,-0.21192,0.00011,9.451]
[1780563248999,80.79,63520.19,41.6,-0.21192,0.00011,9.451]
[1780563249492,80.79,63520.19,41.6,-0.21192,0.00011,9.451]
[1780563249277,80.79,63534.08,41.6,-0.2104,0.00011,9.41318]
[1780563249835,80.79,63534.08,41.8,-0.2104,0.00011,9.41318]
[1780563250086,80.79,63534.08,41.8,-0.2104,0.00011,9.41318]
[1780563250366,80.8,63535.71,41.8,-0.21024,0.00011,9.40937]
[1780563250839,80.8,63535.71,41.8,-0.21024,0.00011,9.40937]
[1780563251837,80.81,63538.78,41.8,-0.20992,0.00011,9.40149]
[1780563252508,80.81,63538.78,41.8,-0.20992,0.00011,9.40149]
[1780563252300,80.82,63533.64,41.8,-0.21051,0.00011,9.41604]
[1780563254315,80.83,63528.98,41.8,-0.21106,0.00011,9.4298]
[1780563255515,80.83,63528.98,41.8,-0.21106,0.00011,9.4298]
[1780563256513,80.84,63526.15,41.8,-0.21139,0.00011,9.43797]
[1780563259350,80.85,63531.27,41.8,-0.21086,0.00011,9.42502]
[1780563261426,80.86,63531.57,41.8,-0.21084,0.00011,9.42453]
[1780563267411,80.89,63534.84,41.8,-0.21058,0.00011,9.41823]
[1780563271939,80.91,63534.01,41.8,-0.21065,0.00011,9.41636]
[1780563272447,80.91,63520.86,41.8,-0.21209,0.00011,9.4521]
[1780563274471,80.91,63519.01,41.8,-0.2123,0.00011,9.45743]
[1780563275004,80.91,63518.93,41.8,-0.21231,0.00011,9.45753]
[1780563275005,80.91,63518.93,41.8,-0.21231,0.00011,9.45753]
[1780563275468,80.91,63510.62,41.8,-0.21322,0.00011,9.47994]
[1780563277008,80.91,63511.02,41.8,-0.21317,0.00011,9.47882]
[1780563277095,80.91,63511.02,41.8,-0.21317,0.00011,9.47882]
[1780563281512,80.9,63515.74,41.8,-0.21263,0.00011,9.46555]
[1780563284533,80.89,63506.5,41.8,-0.21363,0.00011,9.48988]
[1780563284585,80.89,63506.5,41.8,-0.21363,0.00011,9.48988]
[1780563287972,80.89,63507.46,41.8,-0.21351,0.00011,9.48714]
[1780563287976,80.89,63507.46,41.8,-0.21351,0.00011,9.48714]
[1780563290107,80.89,63507.94,41.8,-0.21346,0.00011,9.48575]
[1780563294252,80.89,63508.52,41.8,-0.21339,0.00011,9.48405]
[1780563296317,80.89,63509.86,41.8,-0.21324,0.00011,9.48033]
[1780563298393,80.89,63509.79,41.8,-0.21324,0.00011,9.48045]
[1780563300893,80.89,63511.23,41.8,-0.21308,0.00011,9.47643]
[1780563300991,80.89,63511.23,41.8,-0.21308,0.00011,9.47643]
[1780563301539,80.89,63511.23,41.8,-0.21308,0.00011,9.47643]
[1780563301563,80.89,63511.23,41.8,-0.21308,0.00011,9.47643]
[1780563301564,80.88,63508.89,41.8,-0.21334,0.00011,9.48274]
[1780563301694,80.88,63508.89,41.8,-0.21334,0.00011,9.48274]
[1780563301768,80.88,63508.89,41.8,-0.21334,0.00011,9.48274]
[1780563301769,80.88,63508.89,41.8,-0.21334,0.00011,9.48274]
[1780563301984,80.88,63508.89,41.8,-0.21334,0.00011,9.48274]
[1780563301990,80.88,63508.89,41.8,-0.21334,0.00011,9.48274]
[1780563302411,80.88,63471.86,41.8,-0.21745,0.00011,9.5827]
[1780563302661,80.88,63471.86,41.8,-0.21745,0.00011,9.5827]
[1780563302668,80.88,63471.86,41.8,-0.21745,0.00011,9.5827]
[1780563302796,80.88,63471.86,41.8,-0.21745,0.00011,9.5827]
[1780563303343,80.88,63471.86,41.8,-0.21745,0.00011,9.5827]
[1780563303449,80.88,63471.86,41.8,-0.21745,0.00011,9.5827]
[1780563303453,80.88,63471.86,41.8,-0.21745,0.00011,9.5827]
[1780563303506,80.89,63477.6,41.8,-0.21681,0.00011,9.56727]
[1780563303649,80.89,63477.6,41.8,-0.21681,0.00011,9.56727]
[1780563304271,80.89,63477.6,41.8,-0.21681,0.00011,9.56727]
[1780563304437,80.89,63477.6,41.8,-0.21681,0.00011,9.56727]
[1780563304465,80.88,63471.3,41.8,-0.2175,0.00011,9.58406]
[1780563305152,80.88,63471.3,41.8,-0.2175,0.00011,9.58406]
[1780563305488,80.88,63471.3,41.8,-0.2175,0.00011,9.58406]
[1780563305645,80.88,63472.36,41.8,-0.21738,0.00011,9.5811]
[1780563306568,80.88,63472.36,41.8,-0.21738,0.00011,9.5811]
[1780563305683,80.88,63477.66,41.8,-0.21679,0.00011,9.56684]
[1780563306966,80.88,63477.66,41.8,-0.21679,0.00011,9.56684]
[1780563307645,80.88,63478.7,41.8,-0.21667,0.00011,9.56393]
[1780563308513,80.88,63483.82,41.8,-0.21609,0.00011,9.54996]
[1780563313739,80.87,63486.19,41.8,-0.21582,0.00011,9.54323]
[1780563316662,80.87,63485.95,41.8,-0.21584,0.00011,9.54375]
[1780563316968,80.87,63485.95,41.8,-0.21584,0.00011,9.54375]
[1780563317462,80.87,63485.95,41.8,-0.21584,0.00011,9.54375]
[1780563317491,80.87,63485.95,41.8,-0.21584,0.00011,9.54375]
[1780563317550,80.87,63494.78,41.8,-0.21485,0.00011,9.51985]
[1780563318552,80.87,63507.85,41.8,-0.21341,0.00011,9.48442]
[1780563320506,80.87,63507.47,41.8,-0.21345,0.00011,9.48542]
[1780563320770,80.87,63507.67,41.8,-0.21343,0.00011,9.48488]
[1780563320849,80.87,63507.67,41.8,-0.21343,0.00011,9.48488]
[1780563321000,80.87,63507.67,45.7,-0.21343,0.00011,9.48488]
[1780563322176,80.87,63507.86,45.7,-0.21341,0.00011,9.48442]
[1780563322445,80.87,63507.86,45.7,-0.21341,0.00011,9.48442]
[1780563322673,80.87,63508.49,45.7,-0.21334,0.00011,9.48277]
[1780563322806,80.87,63515.19,45.7,-0.2126,0.00011,9.46461]
[1780563325282,80.87,63516.07,45.7,-0.21249,0.00011,9.46193]
[1780563325365,80.87,63518.06,45.7,-0.21227,0.00011,9.45653]
[1780563325691,80.87,63518.06,45.7,-0.21227,0.00011,9.45653]
[1780563325808,80.87,63518.06,45.7,-0.21227,0.00011,9.45653]
[1780563326193,80.87,63518.06,45.7,-0.21227,0.00011,9.45653]
[1780563326533,80.87,63518.06,45.7,-0.21227,0.00011,9.45653]
[1780563326546,80.86,63528.32,45.7,-0.21113,0.00011,9.42811]
[1780563326784,80.86,63528.32,45.7,-0.21113,0.00011,9.42811]
[1780563326842,80.86,63543.48,45.7,-0.20947,0.00011,9.3868]
[1780563328336,80.86,63543.48,45.7,-0.20947,0.00011,9.3868]
[1780563328683,80.86,63543.48,45.7,-0.20947,0.00011,9.3868]
[1780563328385,80.85,63545.26,45.7,-0.20927,0.00011,9.38171]
[1780563328886,80.85,63545.26,45.7,-0.20927,0.00011,9.38171]
[1780563329211,80.85,63545.26,45.7,-0.20927,0.00011,9.38171]
[1780563329539,80.87,63535.36,45.7,-0.21037,0.00011,9.40943]
[1780563330057,80.87,63535.36,45.7,-0.21037,0.00011,9.40943]
[1780563330144,80.87,63535.36,45.7,-0.21037,0.00011,9.40943]
[1780563331610,80.87,63534.33,45.7,-0.21049,0.00011,9.41224]
[1780563331570,80.87,63540.88,45.7,-0.2097,0.00011,9.3891]
[1780563332155,80.87,63540.88,45.7,-0.2097,0.00011,9.3891]
[1780563332228,80.87,63533.76,45.7,-0.21048,0.00011,9.4085]
[1780563335038,80.87,63534.08,45.7,-0.21046,0.00011,9.40806]
[1780563335157,80.87,63534.08,45.7,-0.21046,0.00011,9.40806]
[1780563336100,80.88,63536.15,45.7,-0.21024,0.00011,9.40254]
[1780563336437,80.88,63536.15,45.7,-0.21024,0.00011,9.40254]
[1780563337113,80.88,63536.67,45.7,-0.21018,0.00011,9.40113]
[1780563337138,80.88,63536.67,45.7,-0.21018,0.00011,9.40113]
[1780563337147,80.88,63536.67,45.7,-0.21018,0.00011,9.40113]
[1780563337513,80.85,63549.04,45.7,-0.20875,0.00011,9.36522]
[1780563337809,80.85,63549.04,45.7,-0.20875,0.00011,9.36522]
[1780563338575,80.82,63556.33,45.7,-0.20788,0.00011,9.34339]
[1780563340147,80.82,63557.75,45.7,-0.20773,0.00011,9.3395]
[1780563341633,80.8,63556.89,45.7,-0.20776,0.00011,9.34024]
[1780563342040,80.78,63557.23,45.7,-0.20767,0.00011,9.33776]
[1780563342449,80.78,63557.23,45.7,-0.20767,0.00011,9.33776]
[1780563342906,80.73,63561.49,45.7,-0.20708,0.00011,9.32275]
[1780563344085,80.73,63564.58,45.7,-0.20674,0.00011,9.31427]
[1780563347264,80.67,63565.19,45.7,-0.20651,0.00011,9.30807]
[1780563347825,80.65,63566.59,45.7,-0.2063,0.00011,9.3028]
[1780563348843,80.63,63565.89,45.7,-0.20633,0.00011,9.30335]
[1780563348849,80.63,63565.89,45.7,-0.20633,0.00011,9.30335]
[1780563353667,80.54,63562.86,45.7,-0.20641,0.00011,9.30504]
[1780563355405,80.51,63554.42,45.7,-0.20723,0.00011,9.32573]
[1780563360450,80.43,63556.22,45.7,-0.20682,0.00011,9.31508]
[1780563360907,80.39,63557.95,45.7,-0.20653,0.00011,9.30755]
[1780563361640,80.39,63557.95,45.7,-0.20653,0.00011,9.30755]
[1780563361087,80.39,63564.15,45.7,-0.20585,0.00011,9.29043]
[1780563362104,80.39,63564.15,45.7,-0.20585,0.00011,9.29043]
[1780563362305,80.37,63569.15,45.7,-0.20527,0.00011,9.27536]
[1780563362999,80.37,63569.15,45.7,-0.20527,0.00011,9.27536]
[1780563363011,80.37,63569.15,45.7,-0.20527,0.00011,9.27536]
[1780563363202,80.37,63569.15,45.7,-0.20527,0.00011,9.27536]
[1780563363672,80.37,63569.15,45.7,-0.20527,0.00011,9.27536]
[1780563364184,80.35,63567.92,45.7,-0.20533,0.00011,9.27691]
[1780563364277,80.35,63567.92,45.7,-0.20533,0.00011,9.27691]
[1780563364368,80.35,63544.56,45.7,-0.20787,0.00011,9.34139]
[1780563364852,80.35,63544.56,45.7,-0.20787,0.00011,9.34139]
[1780563365431,80.34,63536.35,45.7,-0.20875,0.00011,9.36342]
[1780563365675,80.34,63536.35,45.7,-0.20875,0.00011,9.36342]
[1780563365677,80.34,63536.35,45.7,-0.20875,0.00011,9.36342]
[1780563366105,80.34,63536.35,45.7,-0.20875,0.00011,9.36342]
[1780563366505,80.34,63536.35,45.7,-0.20875,0.00011,9.36342]
[1780563366526,80.32,63519.18,45.7,-0.21059,0.00011,9.40928]
[1780563367203,80.32,63519.18,45.7,-0.21059,0.00011,9.40928]
[1780563367498,80.32,63519.18,45.7,-0.21059,0.00011,9.40928]
[1780563368209,80.3,63515.26,45.7,-0.21096,0.00011,9.41852]
[1780563368255,80.3,63521.73,45.7,-0.21025,0.00011,9.40077]
[1780563368861,80.3,63521.73,45.7,-0.21025,0.00011,9.40077]
[1780563369137,80.3,63521.73,45.7,-0.21025,0.00011,9.40077]
[1780563369138,80.3,63521.73,45.7,-0.21025,0.00011,9.40077]
[1780563369143,80.3,63526.08,45.7,-0.20977,0.00011,9.38884]
[1780563370714,80.3,63526.58,45.7,-0.20972,0.00011,9.38756]
[1780563371155,80.3,63526.58,45.7,-0.20972,0.00011,9.38756]
[1780563374178,80.31,63532.95,45.7,-0.20903,0.00011,9.37022]
[1780563376024,80.31,63533.43,45.7,-0.20898,0.00011,9.36896]
[1780563380222,80.36,63524.32,45.7,-0.21013,0.00011,9.39785]
[1780563381404,80.36,63524.32,45.7,-0.21013,0.00011,9.39785]
[1780563383408,80.36,63527.59,45.7,-0.20977,0.00011,9.38898]
[1780563386510,80.36,63528.58,45.7,-0.20967,0.00011,9.38641]
[1780563388219,80.36,63529.15,45.7,-0.20961,0.00011,9.38495]
[1780563392306,80.39,63535.25,45.7,-0.20892,0.00011,9.36425]
[1780563394801,80.41,63537.57,45.7,-0.20872,0.00011,9.35934]
[1780563394918,80.41,63537.57,45.7,-0.20872,0.00011,9.35934]
[1780563395259,80.41,63537.57,45.7,-0.20872,0.00011,9.35934]
[1780563395382,80.41,63537.57,45.7,-0.20872,0.00011,9.35934]
[1780563395601,80.41,63537.57,45.7,-0.20872,0.00011,9.35934]
[1780563395609,80.42,63545.91,45.7,-0.20784,0.00011,9.33721]
[1780563396695,80.38,63551.07,45.7,-0.20716,0.00011,9.32005]
[1780563396743,80.38,63551.07,45.7,-0.20716,0.00011,9.32005]
[1780563397436,80.38,63551.07,45.7,-0.20716,0.00011,9.32005]
[1780563397503,80.38,63551.07,45.7,-0.20716,0.00011,9.32005]
[1780563398606,80.36,63550.96,45.7,-0.20713,0.00011,9.31923]
[1780563398644,80.35,63534.89,45.7,-0.20885,0.00011,9.36239]
[1780563401414,80.32,63536.23,45.7,-0.20864,0.00011,9.3571]
[1780563401511,80.32,63536.23,45.7,-0.20864,0.00011,9.3571]
[1780563402379,80.28,63524.73,45.7,-0.20979,0.00011,9.38568]
[1780563406676,80.25,63520.09,45.7,-0.21022,0.00011,9.39628]
[1780563406778,80.25,63520.09,45.7,-0.21022,0.00011,9.39628]
[1780563407317,80.25,63520.09,45.7,-0.21022,0.00011,9.39628]
[1780563407470,80.25,63520.09,45.7,-0.21022,0.00011,9.39628]
[1780563407476,80.25,63520.09,45.7,-0.21022,0.00011,9.39628]
[1780563407649,80.25,63506.51,45.7,-0.21172,0.00011,9.43354]
[1780563407777,80.25,63506.51,45.7,-0.21172,0.00011,9.43354]
[1780563408041,80.25,63506.51,45.7,-0.21172,0.00011,9.43354]
[1780563408124,80.25,63506.51,45.7,-0.21172,0.00011,9.43354]
[1780563408422,80.25,63494.02,45.7,-0.2131,0.00011,9.46755]
[1780563408884,80.25,63494.02,45.7,-0.2131,0.00011,9.46755]
[1780563409429,80.25,63489.31,45.7,-0.21363,0.00011,9.48046]
[1780563410384,80.25,63489.31,45.7,-0.21363,0.00011,9.48046]
[1780563410957,80.25,63489.57,45.7,-0.2136,0.00011,9.47976]
[1780563413911,80.25,63487.43,45.7,-0.21383,0.00011,9.48555]
[1780563414717,80.25,63478.23,45.7,-0.21485,0.00011,9.51043]
[1780563415471,80.25,63482.9,45.7,-0.21433,0.00011,9.4977]
[1780563417485,80.24,63489.24,45.7,-0.21361,0.00011,9.48009]
[1780563418325,80.24,63489.24,45.7,-0.21361,0.00011,9.48009]
[1780563418492,80.24,63494.7,45.7,-0.213,0.00011,9.46505]
[1780563419499,80.24,63500.59,45.7,-0.21234,0.00011,9.44888]
[1780563420070,80.24,63500.59,45.7,-0.21234,0.00011,9.44888]
[1780563421513,80.25,63493.24,45.7,-0.21318,0.00011,9.46942]
[1780563422015,80.25,63493.24,45.7,-0.21318,0.00011,9.46942]
[1780563422521,80.25,63501.21,45.7,-0.2123,0.00011,9.44792]
[1780563423602,80.26,63495.57,45.7,-0.21294,0.00011,9.46374]
[1780563426549,80.26,63500.43,45.7,-0.21242,0.00011,9.4508]
[1780563427840,80.27,63503.5,45.7,-0.21209,0.00011,9.44268]
[1780563428697,80.27,63503.5,45.7,-0.21209,0.00011,9.44268]
[1780563429577,80.27,63504.67,45.7,-0.21197,0.00011,9.43985]
[1780563429666,80.27,63510.38,45.7,-0.21134,0.00011,9.4243]
[1780563429763,80.27,63510.38,45.7,-0.21134,0.00011,9.4243]
[1780563430486,80.27,63510.38,45.7,-0.21134,0.00011,9.4243]
[1780563430577,80.27,63514.67,45.7,-0.21087,0.00011,9.41265]
[1780563430982,80.27,63514.67,45.7,-0.21087,0.00011,9.41265]
[1780563431517,80.27,63514.67,45.7,-0.21087,0.00011,9.41265]
[1780563431521,80.27,63514.67,45.7,-0.21087,0.00011,9.41265]
[1780563433337,80.28,63514.93,45.7,-0.21086,0.00011,9.41243]
[1780563433807,80.28,63515.78,45.7,-0.21078,0.00011,9.41034]
[1780563434605,80.25,63516.26,45.7,-0.21065,0.00011,9.40691]
[1780563437855,80.17,63518.1,45.7,-0.21022,0.00011,9.39593]
[1780563439891,80.12,63515.4,45.7,-0.21037,0.00011,9.39962]
[1780563439972,80.12,63515.4,45.7,-0.21037,0.00011,9.39962]
[1780563440647,80.09,63522.98,45.7,-0.20946,0.00011,9.37684]
[1780563443583,80.05,63524.7,45.7,-0.20915,0.00011,9.36893]
[1780563443668,80.03,63519.98,45.7,-0.20962,0.00011,9.38044]
[1780563446692,79.96,63514.21,45.7,-0.21006,0.00011,9.39133]
[1780563449079,79.91,63513.6,45.7,-0.21,0.00011,9.38962]
[1780563450515,79.89,63513.15,45.7,-0.20999,0.00011,9.38919]
[1780563450720,79.87,63522.31,45.7,-0.20891,0.00011,9.36222]
[1780563453741,79.82,63525.78,45.7,-0.20831,0.00011,9.3434]
[1780563455755,79.79,63533.33,45.7,-0.2074,0.00011,9.32028]
[1780563455890,79.79,63533.33,45.7,-0.2074,0.00011,9.32028]
[1780563458214,79.77,63533.27,45.7,-0.20734,0.00011,9.31883]
[1780563458226,79.77,63533.27,45.7,-0.20734,0.00011,9.31883]
[1780563463812,79.71,63532.64,45.7,-0.20725,0.00011,9.31625]
[1780563466067,79.7,63532.06,45.7,-0.20728,0.00011,9.31711]
[1780563466341,79.7,63532.06,45.7,-0.20728,0.00011,9.31711]
[1780563466587,79.7,63532.06,45.7,-0.20728,0.00011,9.31711]
[1780563466667,79.7,63532.06,45.7,-0.20728,0.00011,9.31711]
[1780563466877,79.69,63532.13,45.7,-0.20725,0.00011,9.31621]
[1780563467164,79.68,63544.04,45.7,-0.20591,0.00011,9.28232]
[1780563470833,79.66,63547.4,45.7,-0.2055,0.00011,9.27181]
[1780563470869,79.66,63546.73,45.7,-0.20557,0.00011,9.27352]
[1780563472254,79.66,63546.73,45.7,-0.20557,0.00011,9.27352]
[1780563472414,79.66,63546.73,45.7,-0.20557,0.00011,9.27352]
[1780563472658,79.66,63546.73,45.7,-0.20557,0.00011,9.27352]
[1780563472745,79.65,63549.08,45.7,-0.20529,0.00011,9.26629]
[1780563472883,79.65,63544.44,45.7,-0.20579,0.00011,9.27924]
[1780563474460,79.65,63544.44,45.7,-0.20579,0.00011,9.27924]
[1780563475786,79.64,63544.77,45.7,-0.20574,0.00011,9.27771]
[1780563475904,79.62,63547.62,45.7,-0.20537,0.00011,9.26827]
[1780563479852,79.58,63547.85,45.7,-0.20522,0.00011,9.2643]
[1780563480170,79.58,63547.85,45.7,-0.20522,0.00011,9.2643]
[1780563480324,79.58,63547.85,45.7,-0.20522,0.00011,9.2643]
[1780563481935,79.55,63552.25,45.7,-0.20466,0.00011,9.2499]
[1780563485105,79.52,63558.09,45.7,-0.20392,0.00011,9.23095]
[1780563486363,79.51,63556.38,45.7,-0.20408,0.00011,9.23499]
[1780563486464,79.5,63551.77,45.7,-0.20456,0.00011,9.2473]
[1780563487865,79.48,63549.51,45.7,-0.20476,0.00011,9.25219]
[1780563487965,79.48,63549.51,45.7,-0.20476,0.00011,9.25219]
[1780563488433,79.48,63549.51,45.7,-0.20476,0.00011,9.25219]
[1780563488673,79.48,63549.51,45.7,-0.20476,0.00011,9.25219]
[1780563488802,79.48,63549.51,45.7,-0.20476,0.00011,9.25219]
[1780563488774,79.46,63557.19,45.7,-0.20388,0.00011,9.22952]
[1780563490510,79.46,63561.41,45.7,-0.20339,0.00011,9.2171]
[1780563490681,79.46,63561.41,45.7,-0.20339,0.00011,9.2171]
[1780563495901,79.43,63559.87,45.7,-0.20348,0.00011,9.21929]
[1780563496112,79.43,63559.87,45.7,-0.20348,0.00011,9.21929]
[1780563496149,79.43,63559.87,45.7,-0.20348,0.00011,9.21929]
[1780563496233,79.43,63559.87,45.7,-0.20348,0.00011,9.21929]
[1780563496717,79.43,63559.87,45.7,-0.20348,0.00011,9.21929]
[1780563496808,79.42,63570.31,45.7,-0.20231,0.00011,9.18912]
[1780563497657,79.42,63585.54,45.7,-0.20066,0.00011,9.14621]
[1780563498985,79.41,63588.74,45.7,-0.20028,0.00011,9.13628]
[1780563499978,79.4,63589.41,45.7,-0.20018,0.00011,9.1338]
[1780563500135,79.4,63589.41,45.7,-0.20018,0.00011,9.1338]
[1780563500801,79.39,63591.26,45.7,-0.19995,0.00011,9.1277]
[1780563501083,79.39,63591.26,45.7,-0.19995,0.00011,9.1277]
[1780563501751,79.38,63597.64,45.7,-0.19923,0.00011,9.10887]
[1780563501935,79.38,63597.64,45.7,-0.19923,0.00011,9.10887]
[1780563501981,79.38,63597.64,45.7,-0.19923,0.00011,9.10887]
[1780563502095,79.38,63597.64,45.7,-0.19923,0.00011,9.10887]
[1780563502276,79.38,63597.64,45.7,-0.19923,0.00011,9.10887]
[1780563502425,79.38,63597.64,45.7,-0.19923,0.00011,9.10887]
[1780563502519,79.38,63601.41,45.7,-0.19883,0.00011,9.0982]
[1780563502935,79.38,63601.41,45.7,-0.19883,0.00011,9.0982]
[1780563504826,79.37,63603.34,45.7,-0.1986,0.00011,9.09206]
[1780563505477,79.36,63602.79,45.7,-0.19862,0.00011,9.09263]
[1780563505873,79.36,63605.01,45.7,-0.19838,0.00011,9.08635]
[1780563506537,79.35,63612.07,45.7,-0.1976,0.00011,9.06587]
[1780563510878,79.32,63614.51,45.7,-0.19726,0.00011,9.05661]
[1780563511784,79.31,63615.67,45.7,-0.19703,0.00011,9.04726]
[1780563513491,79.3,63615.94,45.7,-0.19697,0.00011,9.0456]
[1780563516853,79.27,63622.25,45.7,-0.19619,0.00011,9.0248]
[1780563518906,79.25,63627.87,45.7,-0.19553,0.00011,9.0072]
[1780563518963,79.25,63627.87,45.7,-0.19553,0.00011,9.0072]
[1780563519455,79.25,63627.87,45.7,-0.19553,0.00011,9.0072]
[1780563521234,79.24,63623.05,45.7,-0.19603,0.00011,9.02035]
[1780563522209,79.24,63623.05,45.7,-0.19603,0.00011,9.02035]
[1780563525060,79.22,63627.57,45.7,-0.1955,0.00011,9.00612]
[1780563525781,79.22,63632.89,45.7,-0.19492,0.00011,8.99066]
[1780563525880,79.22,63632.89,45.7,-0.19492,0.00011,8.99066]
[1780563525993,79.22,63632.89,45.7,-0.19492,0.00011,8.99066]
[1780563526197,79.22,63632.89,45.7,-0.19492,0.00011,8.99066]
[1780563526510,79.22,63632.89,45.7,-0.19492,0.00011,8.99066]
[1780563526544,79.22,63632.89,45.7,-0.19492,0.00011,8.99066]
[1780563526630,79.21,63643.49,45.7,-0.19378,0.00011,8.96016]
[1780563527826,79.21,63634.75,45.7,-0.19469,0.00011,8.98463]
[1780563529302,79.2,63640.08,45.7,-0.19411,0.00011,8.96892]
[1780563532031,79.19,63641.96,45.7,-0.19388,0.00011,8.9627]
[1780563532034,79.19,63641.96,45.7,-0.19388,0.00011,8.9627]
[1780563532324,79.19,63641.94,45.7,-0.19387,0.00011,8.96248]
[1780563533561,79.19,63641.94,45.7,-0.19387,0.00011,8.96248]
[1780563533596,79.18,63632.07,45.7,-0.19489,0.00011,8.98987]
[1780563534253,79.18,63632.07,45.7,-0.19489,0.00011,8.98987]
[1780563534691,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563534941,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563534947,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563535180,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563535231,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563535307,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563535433,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563535452,79.17,63626.83,45.7,-0.19544,0.00011,9.00437]
[1780563535600,79.16,63611.19,45.7,-0.19709,0.00011,9.04813]
[1780563536761,79.16,63611.19,45.7,-0.19709,0.00011,9.04813]
[1780563536811,79.15,63604.36,45.7,-0.19778,0.00011,9.06623]
[1780563537427,79.15,63604.36,45.7,-0.19778,0.00011,9.06623]
[1780563537782,79.14,63595.69,45.7,-0.19869,0.00011,9.09028]
[1780563538186,79.14,63595.69,45.7,-0.19869,0.00011,9.09028]
[1780563538207,79.14,63595.69,45.7,-0.19869,0.00011,9.09028]
[1780563538237,79.14,63595.69,45.7,-0.19869,0.00011,9.09028]
[1780563538296,79.14,63595.69,45.7,-0.19869,0.00011,9.09028]
[1780563538842,79.14,63595.69,45.7,-0.19869,0.00011,9.09028]
[1780563538814,79.14,63565.44,45.7,-0.20198,0.00011,9.17596]
[1780563539128,79.14,63565.44,45.7,-0.20198,0.00011,9.17596]
[1780563539361,79.14,63565.44,45.7,-0.20198,0.00011,9.17596]
[1780563539581,79.14,63565.44,45.7,-0.20198,0.00011,9.17596]
[1780563539702,79.13,63560.39,45.7,-0.2025,0.00011,9.18937]
[1780563540216,79.13,63560.39,45.7,-0.2025,0.00011,9.18937]
[1780563540556,79.13,63560.39,45.7,-0.2025,0.00011,9.18937]
[1780563540650,79.13,63560.39,45.7,-0.2025,0.00011,9.18937]
[1780563540752,79.11,63556.15,45.7,-0.20291,0.00011,9.19985]
[1780563541437,79.11,63556.15,45.7,-0.20291,0.00011,9.19985]
[1780563541841,79.1,63545.2,45.7,-0.20409,0.00011,9.23023]
[1780563542119,79.1,63545.2,45.7,-0.20409,0.00011,9.23023]
[1780563542127,79.1,63545.2,45.7,-0.20409,0.00011,9.23023]
[1780563542395,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563542886,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563542895,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563542898,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563542926,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563543112,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563543241,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563543320,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563543632,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563543707,79.1,63538.61,45.7,-0.20482,0.00011,9.24879]
[1780563543772,79.09,63522.43,45.7,-0.20658,0.00011,9.29371]
[1780563544409,79.09,63515.54,45.7,-0.20735,0.00011,9.31297]
[1780563547430,79.08,63511.1,45.7,-0.20779,0.00011,9.32407]
[1780563548215,79.08,63511.1,45.7,-0.20779,0.00011,9.32407]
[1780563548428,79.08,63511.1,45.7,-0.20779,0.00011,9.32407]
[1780563548822,79.08,63511.1,45.7,-0.20779,0.00011,9.32407]
[1780563549544,79.06,63523.91,45.7,-0.20632,0.00011,9.2868]
[1780563554714,79.05,63526.34,45.7,-0.20603,0.00011,9.27953]
[1780563556106,79.05,63521.61,45.7,-0.20655,0.00011,9.29263]
[1780563558280,79.05,63528.15,45.8,-0.20581,0.00011,9.27403]
[1780563558290,79.05,63528.15,46.4,-0.20581,0.00011,9.27403]
[1780563558519,79.05,63531.75,46.4,-0.20541,0.00011,9.26379]
[1780563559304,79.05,63531.75,46.4,-0.20541,0.00011,9.26379]
[1780563559377,79.05,63531.75,46.4,-0.20541,0.00011,9.26379]
[1780563559461,79.05,63531.75,46.4,-0.20541,0.00011,9.26379]
[1780563560533,79.04,63541.95,46.4,-0.20428,0.00011,9.23479]
[1780563562312,79.04,63543.48,46.4,-0.2041,0.00011,9.23026]
[1780563564146,79.03,63537.1,46.4,-0.20477,0.00011,9.24736]
[1780563569905,79.02,63539.08,46.4,-0.20453,0.00011,9.24126]
[1780563570512,79.02,63538.64,46.4,-0.20458,0.00011,9.24239]
[1780563570603,79.02,63542.52,46.4,-0.20415,0.00011,9.23135]
[1780563573335,79.01,63543.38,46.4,-0.20396,0.00011,9.22323]
[1780563575639,78.99,63537.15,46.4,-0.20457,0.00011,9.23858]
[1780563580674,78.95,63539.93,46.4,-0.20416,0.00011,9.22807]
[1780563585708,78.91,63536.86,46.4,-0.20438,0.00011,9.23346]
[1780563590744,78.86,63538.34,46.4,-0.20407,0.00011,9.22537]
[1780563591766,78.86,63538.34,46.4,-0.20407,0.00011,9.22537]
[1780563591832,78.86,63538.34,46.4,-0.20407,0.00011,9.22537]
[1780563591904,78.84,63533.42,46.4,-0.20456,0.00011,9.2379]
[1780563592759,78.84,63519.01,46.4,-0.20616,0.00011,9.27856]
[1780563594847,78.81,63523.44,46.4,-0.20559,0.00011,9.26395]
[1780563599361,78.74,63523.68,46.4,-0.20536,0.00011,9.25783]
[1780563601201,78.72,63521.95,46.4,-0.20551,0.00011,9.26171]
[1780563601683,78.72,63521.95,46.4,-0.20551,0.00011,9.26171]
[1780563601773,78.72,63521.95,46.4,-0.20551,0.00011,9.26171]
[1780563601774,78.72,63521.95,46.4,-0.20551,0.00011,9.26171]
[1780563601822,78.71,63539.27,46.4,-0.20356,0.00011,9.21167]
[1780563602895,78.71,63539.27,46.4,-0.20356,0.00011,9.21167]
[1780563602936,78.71,63539.27,46.4,-0.20356,0.00011,9.21167]
[1780563603168,78.7,63535.59,46.4,-0.20393,0.00011,9.22106]
[1780563603292,78.7,63535.59,46.4,-0.20393,0.00011,9.22106]
[1780563603380,78.7,63535.59,46.4,-0.20393,0.00011,9.22106]
[1780563603901,78.69,63519.98,46.4,-0.20564,0.00011,9.26477]
[1780563604486,78.69,63519.98,46.4,-0.20564,0.00011,9.26477]
[1780563604505,78.69,63519.98,46.4,-0.20564,0.00011,9.26477]
[1780563604843,78.68,63502.76,46.4,-0.20754,0.00011,9.31284]
[1780563605331,78.68,63502.76,46.4,-0.20754,0.00011,9.31284]
[1780563605850,78.68,63510.39,46.4,-0.20666,0.00011,9.29064]
[1780563606525,78.68,63510.39,46.4,-0.20666,0.00011,9.29064]
[1780563607865,78.65,63505.87,46.4,-0.20709,0.00011,9.30139]
[1780563608106,78.65,63505.87,46.4,-0.20709,0.00011,9.30139]
[1780563608871,78.62,63494.21,46.4,-0.20833,0.00011,9.33245]
[1780563609878,78.61,63500.23,46.4,-0.2076,0.00011,9.31414]
[1780563613631,78.56,63496.74,46.4,-0.20787,0.00011,9.32077]
[1780563613761,78.56,63496.74,46.4,-0.20787,0.00011,9.32077]
[1780563613887,78.56,63496.74,46.4,-0.20787,0.00011,9.32077]
[1780563613895,78.56,63496.74,46.4,-0.20787,0.00011,9.32077]
[1780563613983,78.56,63496.74,46.4,-0.20787,0.00011,9.32077]
[1780563613906,78.56,63484.71,46.4,-0.20922,0.00011,9.35466]
[1780563614008,78.56,63484.71,46.4,-0.20922,0.00011,9.35466]
[1780563614084,78.56,63484.71,46.4,-0.20922,0.00011,9.35466]
[1780563614217,78.56,63484.71,46.4,-0.20922,0.00011,9.35466]
[1780563614257,78.56,63484.71,46.4,-0.20922,0.00011,9.35466]
[1780563614356,78.56,63484.71,46.4,-0.20922,0.00011,9.35466]
[1780563614966,78.56,63484.71,46.4,-0.20922,0.00011,9.35466]
[1780563614939,78.55,63461.53,46.4,-0.2118,0.00011,9.41861]
[1780563615053,78.55,63461.53,46.4,-0.2118,0.00011,9.41861]
[1780563615167,78.55,63461.53,46.4,-0.2118,0.00011,9.41861]
[1780563615624,78.55,63461.53,46.4,-0.2118,0.00011,9.41861]
[1780563615941,78.54,63453.91,46.4,-0.21263,0.00011,9.43914]
[1780563616054,78.54,63453.91,46.4,-0.21263,0.00011,9.43914]
[1780563616685,78.54,63453.91,46.4,-0.21263,0.00011,9.43914]
[1780563616933,78.55,63460.03,46.4,-0.21196,0.00011,9.42276]
[1780563617939,78.55,63465.18,46.4,-0.21138,0.00011,9.40838]
[1780563619804,78.55,63463.91,46.4,-0.21153,0.00011,9.41201]
[1780563619971,78.55,63463.91,46.4,-0.21153,0.00011,9.41201]
[1780563619977,78.55,63463.91,46.4,-0.21153,0.00011,9.41201]
[1780563619954,78.55,63454.35,46.4,-0.21262,0.00011,9.43887]
[1780563620959,78.55,63454.35,46.4,-0.21262,0.00011,9.43887]
[1780563620972,78.55,63448.75,46.4,-0.21326,0.00011,9.45461]
[1780563621975,78.55,63454.79,46.4,-0.21257,0.00011,9.43777]
[1780563622542,78.55,63454.79,46.4,-0.21257,0.00011,9.43777]
[1780563623830,78.55,63458.58,46.4,-0.21214,0.00011,9.4272]
[1780563623990,78.55,63451.56,46.4,-0.21294,0.00011,9.44689]
[1780563624110,78.55,63451.56,46.4,-0.21294,0.00011,9.44689]
[1780563624568,78.55,63451.56,46.4,-0.21294,0.00011,9.44689]
[1780563624987,78.55,63451.56,46.4,-0.21294,0.00011,9.44689]
[1780563626128,78.55,63456.01,46.4,-0.21244,0.00011,9.43455]
[1780563627374,78.56,63455.83,46.4,-0.21248,0.00011,9.43551]
[1780563627659,78.56,63455.83,46.4,-0.21248,0.00011,9.43551]
[1780563627718,78.56,63455.83,46.4,-0.21248,0.00011,9.43551]
[1780563628018,78.57,63462.95,46.4,-0.21169,0.00011,9.41612]
[1780563629024,78.57,63469.27,46.4,-0.21097,0.00011,9.3982]
[1780563630487,78.57,63465.69,46.4,-0.21138,0.00011,9.40829]
[1780563631042,78.57,63469.8,46.4,-0.21084,0.00011,9.39153]
[1780563631791,78.57,63469.8,46.4,-0.21084,0.00011,9.39153]
[1780563633471,78.55,63472.29,46.4,-0.2105,0.00011,9.38311]
[1780563634545,78.53,63472.38,46.4,-0.21045,0.00011,9.38159]
[1780563634847,78.53,63472.38,46.4,-0.21045,0.00011,9.38159]
[1780563634946,78.52,63479.77,46.4,-0.20957,0.00011,9.35965]
[1780563635711,78.52,63479.77,46.4,-0.20957,0.00011,9.35965]
[1780563635713,78.52,63479.77,46.4,-0.20957,0.00011,9.35965]
[1780563639044,78.47,63474.77,46.4,-0.20999,0.00011,9.37008]
[1780563639230,78.47,63474.77,46.4,-0.20999,0.00011,9.37008]
[1780563639457,78.47,63474.77,46.4,-0.20999,0.00011,9.37008]
[1780563639577,78.46,63475.96,46.4,-0.20982,0.00011,9.36582]
[1780563640235,78.46,63475.96,46.4,-0.20982,0.00011,9.36582]
[1780563640238,78.46,63475.96,46.4,-0.20982,0.00011,9.36582]
[1780563641010,78.46,63475.96,46.4,-0.20982,0.00011,9.36582]
[1780563641054,78.46,63475.96,46.4,-0.20982,0.00011,9.36582]
[1780563640969,78.44,63487.76,46.4,-0.20845,0.00011,9.33135]
[1780563641350,78.44,63487.76,46.4,-0.20845,0.00011,9.33135]
[1780563642047,78.44,63487.76,46.4,-0.20845,0.00011,9.33135]
[1780563641795,78.42,63499.64,46.4,-0.20707,0.00011,9.29662]
[1780563642213,78.42,63499.64,46.4,-0.20707,0.00011,9.29662]
[1780563642494,78.42,63499.64,46.4,-0.20707,0.00011,9.29662]
[1780563642593,78.42,63499.64,46.4,-0.20707,0.00011,9.29662]
[1780563642751,78.42,63499.64,46.4,-0.20707,0.00011,9.29662]
[1780563642808,78.42,63499.64,46.4,-0.20707,0.00011,9.29662]
[1780563643074,78.4,63520.74,46.4,-0.20465,0.00011,9.23507]
[1780563643393,78.4,63520.74,46.4,-0.20465,0.00011,9.23507]
[1780563643584,78.4,63520.74,46.4,-0.20465,0.00011,9.23507]
[1780563644054,78.4,63520.74,46.4,-0.20465,0.00011,9.23507]
[1780563643825,78.4,63510.83,46.4,-0.20575,0.00011,9.26307]
[1780563644750,78.4,63510.83,46.4,-0.20575,0.00011,9.26307]
[1780563644786,78.4,63510.83,46.4,-0.20575,0.00011,9.26307]
[1780563644813,78.4,63510.83,46.4,-0.20575,0.00011,9.26307]
[1780563645584,78.39,63507.34,46.4,-0.20612,0.00011,9.27236]
[1780563650101,78.33,63505.4,46.4,-0.20617,0.00011,9.27342]
[1780563650615,78.33,63505.4,46.4,-0.20617,0.00011,9.27342]
[1780563652021,78.31,63510.61,46.4,-0.20552,0.00011,9.25688]
[1780563652160,78.31,63510.61,46.4,-0.20552,0.00011,9.25688]
[1780563652239,78.31,63510.61,46.4,-0.20552,0.00011,9.25688]
[1780563652678,78.31,63510.61,46.4,-0.20552,0.00011,9.25688]
[1780563652720,78.3,63507.81,46.4,-0.2058,0.00011,9.2639]
[1780563653117,78.3,63507.81,46.4,-0.2058,0.00011,9.2639]
[1780563653730,78.29,63501.72,46.4,-0.20647,0.00011,9.28092]
[1780563657673,78.26,63502.98,46.4,-0.20623,0.00011,9.27473]
[1780563658025,78.26,63502.98,46.4,-0.20623,0.00011,9.27473]
[1780563658034,78.25,63496.44,46.4,-0.20693,0.00011,9.29249]
[1780563658286,78.25,63496.44,46.4,-0.20693,0.00011,9.29249]
[1780563658697,78.25,63496.44,46.4,-0.20693,0.00011,9.29249]
[1780563658784,78.24,63490.28,46.4,-0.20761,0.00011,9.3095]
[1780563659949,78.24,63490.28,46.4,-0.20761,0.00011,9.3095]
[1780563660118,78.24,63490.28,46.4,-0.20761,0.00011,9.3095]
[1780563660431,78.23,63490.05,46.4,-0.20761,0.00011,9.30948]
[1780563661070,78.22,63481.26,46.4,-0.20857,0.00011,9.33351]
[1780563662063,78.21,63475.13,46.4,-0.20923,0.00011,9.35001]
[1780563662663,78.21,63475.13,46.4,-0.20923,0.00011,9.35001]
[1780563662814,78.21,63475.13,46.4,-0.20923,0.00011,9.35001]
[1780563662934,78.21,63475.13,46.4,-0.20923,0.00011,9.35001]
[1780563663153,78.2,63477.96,46.4,-0.20886,0.00011,9.34088]
[1780563663810,78.2,63477.96,46.4,-0.20886,0.00011,9.34088]
[1780563663910,78.18,63470.1,46.4,-0.2097,0.00011,9.3618]
[1780563666196,78.14,63469.56,46.4,-0.20967,0.00011,9.36072]
[1780563666328,78.14,63469.56,46.4,-0.20967,0.00011,9.36072]
[1780563666507,78.14,63469.56,46.4,-0.20967,0.00011,9.36072]
[1780563666569,78.14,63469.56,46.4,-0.20967,0.00011,9.36072]
[1780563666606,78.14,63469.56,46.4,-0.20967,0.00011,9.36072]
[1780563666929,78.14,63469.56,46.4,-0.20967,0.00011,9.36072]
[1780563667021,78.12,63451.02,46.4,-0.21172,0.00011,9.41167]
[1780563667844,78.12,63451.02,46.4,-0.21172,0.00011,9.41167]
[1780563667863,78.12,63451.02,46.4,-0.21172,0.00011,9.41167]
[1780563667960,78.11,63452.25,46.4,-0.21155,0.00011,9.40732]
[1780563669903,78.1,63450.49,46.4,-0.21171,0.00011,9.4113]
[1780563673122,78.07,63447.9,46.4,-0.21192,0.00011,9.41638]
[1780563673460,78.07,63447.9,46.4,-0.21192,0.00011,9.41638]
[1780563673860,78.07,63447.9,46.4,-0.21192,0.00011,9.41638]
[1780563673962,78.07,63465.56,46.4,-0.2099,0.00011,9.36639]
[1780563674964,78.07,63465.56,46.4,-0.2099,0.00011,9.36639]
[1780563675157,78.07,63465.56,46.4,-0.2099,0.00011,9.36639]
[1780563675673,78.06,63455.37,46.4,-0.21104,0.00011,9.39466]
[1780563677575,78.05,63452.31,46.4,-0.21138,0.00011,9.4029]
[1780563677717,78.05,63452.31,46.4,-0.21138,0.00011,9.4029]
[1780563677939,78.05,63452.31,46.4,-0.21138,0.00011,9.4029]
[1780563677946,78.05,63452.31,46.4,-0.21138,0.00011,9.4029]
[1780563678007,78.05,63452.31,46.4,-0.21138,0.00011,9.4029]
[1780563678140,78.05,63452.36,46.4,-0.21137,0.00011,9.40268]
[1780563678293,78.05,63452.36,46.4,-0.21137,0.00011,9.40268]
[1780563678473,78.05,63452.36,46.4,-0.21137,0.00011,9.40268]
[1780563678782,78.05,63452.36,46.4,-0.21137,0.00011,9.40268]
[1780563678927,78.05,63452.36,46.4,-0.21137,0.00011,9.40268]
[1780563678990,78.05,63465.17,46.4,-0.2099,0.00011,9.36633]
[1780563679571,78.05,63465.17,46.4,-0.2099,0.00011,9.36633]
[1780563679828,78.05,63465.17,46.4,-0.2099,0.00011,9.36633]
[1780563679938,78.05,63465.17,46.4,-0.2099,0.00011,9.36633]
[1780563679978,78.05,63465.17,46.4,-0.2099,0.00011,9.36633]
[1780563680707,78.05,63461.09,46.4,-0.21036,0.00011,9.37775]
[1780563681173,78.05,63461.09,46.4,-0.21036,0.00011,9.37775]
[1780563681129,78.04,63451.35,46.4,-0.21144,0.00011,9.40453]
[1780563682009,78.04,63451.35,46.4,-0.21144,0.00011,9.40453]
[1780563682051,78.04,63440.83,46.4,-0.21264,0.00011,9.43415]
[1780563684348,78.04,63442.09,46.4,-0.2125,0.00011,9.43063]
[1780563685176,78.06,63442.92,46.4,-0.21245,0.00011,9.4295]
[1780563685576,78.06,63442.92,46.4,-0.21245,0.00011,9.4295]
[1780563685824,78.06,63442.92,46.4,-0.21245,0.00011,9.4295]
[1780563686084,78.06,63442.92,46.4,-0.21245,0.00011,9.4295]
[1780563686107,78.06,63442.92,46.4,-0.21245,0.00011,9.4295]
[1780563686146,78.06,63442.92,46.4,-0.21245,0.00011,9.4295]
[1780563686134,78.07,63427.87,46.4,-0.21423,0.00011,9.47303]
[1780563686593,78.07,63427.87,46.4,-0.21423,0.00011,9.47303]
[1780563687042,78.07,63427.87,46.4,-0.21423,0.00011,9.47303]
[1780563687109,78.09,63411.23,46.4,-0.21619,0.00012,9.52085]
[1780563687544,78.09,63411.23,46.4,-0.21619,0.00012,9.52085]
[1780563687663,78.09,63411.23,46.4,-0.21619,0.00012,9.52085]
[1780563687811,78.09,63411.23,46.4,-0.21619,0.00012,9.52085]
[1780563688016,78.09,63411.23,46.4,-0.21619,0.00012,9.52085]
[1780563688112,78.1,63432.15,46.4,-0.21382,0.00011,9.46336]
[1780563689505,78.11,63438.07,46.4,-0.21315,0.00011,9.44691]
[1780563690878,78.11,63438.07,46.4,-0.21315,0.00011,9.44691]
[1780563691083,78.11,63438.07,46.4,-0.21315,0.00011,9.44691]
[1780563691519,78.11,63443.44,46.4,-0.21247,0.00011,9.4266]
[1780563694085,78.11,63444.32,46.4,-0.21238,0.00011,9.42427]
[1780563696980,78.12,63439.27,46.4,-0.21297,0.00011,9.43899]
[1780563697826,78.12,63439.76,46.4,-0.21292,0.00011,9.43777]
[1780563697830,78.12,63439.76,46.4,-0.21292,0.00011,9.43777]
[1780563697870,78.12,63432.54,46.4,-0.21376,0.00011,9.45822]
[1780563698271,78.12,63432.54,46.4,-0.21376,0.00011,9.45822]
[1780563698305,78.12,63432.54,46.4,-0.21376,0.00011,9.45822]
[1780563698725,78.12,63423.26,46.4,-0.21482,0.00012,9.48425]
[1780563700040,78.13,63413.7,46.4,-0.21593,0.00012,9.51113]
[1780563702151,78.14,63425.81,46.4,-0.21457,0.00012,9.47824]
[1780563703623,78.16,63418.97,46.4,-0.21541,0.00012,9.49856]
[1780563704819,78.16,63418.97,46.4,-0.21541,0.00012,9.49856]
[1780563706645,78.19,63424.96,46.4,-0.21481,0.00012,9.48406]
[1780563707829,78.19,63424.96,46.4,-0.21481,0.00012,9.48406]
[1780563711463,78.24,63417.74,46.4,-0.21577,0.00012,9.50772]
[1780563715798,78.28,63409.24,46.4,-0.21687,0.00012,9.53431]
[1780563720646,78.3,63413.18,46.4,-0.21647,0.00012,9.52486]
[1780563720744,78.3,63419.06,46.4,-0.21581,0.00012,9.50886]
[1780563721639,78.3,63419.06,46.4,-0.21581,0.00012,9.50886]
[1780563722327,78.32,63415.98,46.4,-0.2162,0.00012,9.51843]
[1780563722813,78.32,63415.98,46.4,-0.2162,0.00012,9.51843]
[1780563722835,78.32,63415.98,46.4,-0.2162,0.00012,9.51843]
[1780563722983,78.32,63427.24,46.4,-0.21491,0.00011,9.487]
[1780563723962,78.3,63438.67,46.4,-0.21356,0.00011,9.45396]
[1780563724933,78.3,63438.67,46.4,-0.21356,0.00011,9.45396]
[1780563725117,78.3,63438.67,46.4,-0.21356,0.00011,9.45396]
[1780563725156,78.29,63441.87,46.4,-0.21316,0.00011,9.44432]
[1780563725334,78.29,63441.87,46.4,-0.21316,0.00011,9.44432]
[1780563725414,78.29,63441.87,46.4,-0.21316,0.00011,9.44432]
[1780563725488,78.29,63441.87,46.4,-0.21316,0.00011,9.44432]
[1780563726205,78.29,63441.87,46.4,-0.21316,0.00011,9.44432]
[1780563726233,78.29,63441.87,46.4,-0.21316,0.00011,9.44432]
[1780563726216,78.27,63452.02,46.4,-0.21194,0.00011,9.41418]
[1780563726372,78.27,63452.02,46.4,-0.21194,0.00011,9.41418]
[1780563726747,78.27,63452.02,46.4,-0.21194,0.00011,9.41418]
[1780563726803,78.27,63452.02,46.4,-0.21194,0.00011,9.41418]
[1780563726948,78.27,63437.18,46.4,-0.21364,0.00011,9.45585]
[1780563727540,78.27,63437.18,46.4,-0.21364,0.00011,9.45585]
[1780563727825,78.27,63437.18,46.4,-0.21364,0.00011,9.45585]
[1780563727841,78.27,63437.18,46.4,-0.21364,0.00011,9.45585]
[1780563728035,78.29,63427.85,46.4,-0.21476,0.00011,9.48337]
[1780563728813,78.31,63417.32,46.4,-0.21602,0.00012,9.51399]
[1780563729367,78.31,63417.32,46.4,-0.21602,0.00012,9.51399]
[1780563730172,78.33,63411.7,46.4,-0.21672,0.00012,9.53103]
[1780563730443,78.33,63411.7,46.4,-0.21672,0.00012,9.53103]
[1780563730503,78.33,63411.7,46.4,-0.21672,0.00012,9.53103]
[1780563731189,78.33,63411.7,46.4,-0.21672,0.00012,9.53103]
[1780563731228,78.33,63406.84,46.4,-0.2173,0.00012,9.54487]
[1780563732727,78.33,63404.05,46.4,-0.21762,0.00012,9.55263]
[1780563732841,78.33,63413.87,46.4,-0.21649,0.00012,9.52545]
[1780563734855,78.34,63408.01,46.4,-0.21718,0.00012,9.54219]
[1780563736233,78.34,63408.01,46.4,-0.21718,0.00012,9.54219]
[1780563736250,78.34,63408.01,46.4,-0.21718,0.00012,9.54219]
[1780563736294,78.34,63408.01,46.4,-0.21718,0.00012,9.54219]
[1780563736544,78.35,63405.79,46.4,-0.21746,0.00012,9.54883]
[1780563736769,78.35,63405.79,46.4,-0.21746,0.00012,9.54883]
[1780563737255,78.35,63405.79,46.4,-0.21746,0.00012,9.54883]
[1780563737015,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563737550,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563737564,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563737611,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563737684,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563737713,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563737805,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563738065,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563738141,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563738202,78.35,63397.15,46.4,-0.21846,0.00012,9.57283]
[1780563738214,78.35,63385.9,46.4,-0.21977,0.00012,9.60411]
[1780563739164,78.35,63385.9,46.4,-0.21977,0.00012,9.60411]
[1780563739445,78.34,63386.87,46.4,-0.21963,0.00012,9.60085]
[1780563739903,78.34,63385.45,46.4,-0.2198,0.00012,9.60479]
[1780563743286,78.34,63389.44,46.4,-0.21933,0.00012,9.59361]
[1780563745942,78.34,63390.03,46.4,-0.21926,0.00012,9.59195]
[1780563745946,78.34,63388.89,46.4,-0.2194,0.00012,9.59518]
[1780563746789,78.34,63388.89,46.4,-0.2194,0.00012,9.59518]
[1780563746929,78.34,63388.89,46.4,-0.2194,0.00012,9.59518]
[1780563747054,78.34,63388.89,46.4,-0.2194,0.00012,9.59518]
[1780563747344,78.34,63392.69,46.4,-0.21896,0.00012,9.58471]
[1780563747962,78.33,63405.14,46.4,-0.2175,0.00012,9.54969]
[1780563749209,78.33,63405.14,46.4,-0.2175,0.00012,9.54969]
[1780563749408,78.33,63405.53,46.4,-0.21744,0.00012,9.54839]
[1780563749858,78.33,63405.53,46.4,-0.21744,0.00012,9.54839]
[1780563749877,78.33,63405.53,46.4,-0.21744,0.00012,9.54839]
[1780563750168,78.33,63405.53,46.4,-0.21744,0.00012,9.54839]
[1780563750174,78.33,63405.53,46.4,-0.21744,0.00012,9.54839]
[1780563750212,78.33,63411.87,46.4,-0.21671,0.00012,9.53074]
[1780563751907,78.33,63415.93,46.4,-0.21625,0.00012,9.51954]
[1780563752194,78.33,63415.93,46.4,-0.21625,0.00012,9.51954]
[1780563754000,78.34,63409.03,46.4,-0.21699,0.00012,9.53404]
[1780563754517,78.35,63410.05,46.4,-0.21689,0.00012,9.5316]
[1780563754527,78.35,63410.05,46.4,-0.21689,0.00012,9.5316]
[1780563755190,78.35,63410.05,46.4,-0.21689,0.00012,9.5316]
[1780563755193,78.35,63410.05,46.4,-0.21689,0.00012,9.5316]
[1780563755391,78.35,63410.77,46.4,-0.21683,0.00012,9.5301]
[1780563755848,78.35,63410.77,46.4,-0.21683,0.00012,9.5301]
[1780563756200,78.35,63410.77,46.4,-0.21683,0.00012,9.5301]
[1780563757007,78.36,63411.2,46.4,-0.21679,0.00012,9.52919]
[1780563758937,78.36,63412.14,46.4,-0.21669,0.00012,9.52687]
[1780563758971,78.36,63412.14,46.4,-0.21669,0.00012,9.52687]
[1780563759053,78.36,63412.14,46.4,-0.21669,0.00012,9.52687]
[1780563759134,78.37,63417.3,46.4,-0.21611,0.00012,9.51281]
[1780563759344,78.37,63417.3,46.4,-0.21611,0.00012,9.51281]
[1780563759416,78.37,63417.3,46.4,-0.21611,0.00012,9.51281]
[1780563759783,78.37,63417.3,46.4,-0.21611,0.00012,9.51281]
[1780563760415,78.37,63419.56,46.4,-0.21586,0.00012,9.50683]
[1780563760420,78.37,63419.56,46.4,-0.21586,0.00012,9.50683]
[1780563760421,78.37,63419.56,46.4,-0.21586,0.00012,9.50683]
[1780563762989,78.39,63415.61,46.4,-0.21636,0.00012,9.51885]
[1780563763428,78.39,63413.84,46.4,-0.21658,0.00012,9.52421]
[1780563764285,78.39,63413.84,46.4,-0.21658,0.00012,9.52421]
[1780563764435,78.4,63413.78,46.4,-0.2166,0.00012,9.52476]
[1780563767444,78.41,63415.53,46.4,-0.21643,0.00012,9.52066]
[1780563772835,78.43,63413.65,46.4,-0.21672,0.00012,9.52769]
[1780563773684,78.44,63412.28,46.4,-0.21688,0.00012,9.53177]
[1780563773705,78.44,63412.28,46.4,-0.21688,0.00012,9.53177]
[1780563774270,78.44,63402.5,46.4,-0.21801,0.00012,9.55893]
[1780563777182,78.44,63397.34,46.4,-0.21862,0.00012,9.57343]
[1780563778672,78.44,63393.45,46.4,-0.21907,0.00012,9.58417]
[1780563778678,78.44,63393.45,46.4,-0.21907,0.00012,9.58417]
[1780563779314,78.44,63393.45,46.4,-0.21907,0.00012,9.58417]
[1780563779324,78.44,63393.45,46.4,-0.21907,0.00012,9.58417]
[1780563779334,78.44,63393.45,46.4,-0.21907,0.00012,9.58417]
[1780563779353,78.44,63393.45,46.4,-0.21907,0.00012,9.58417]
[1780563780202,78.44,63383.01,46.4,-0.22028,0.00012,9.613]
[1780563782743,78.44,63381.89,46.4,-0.2204,0.00012,9.61589]
[1780563783216,78.44,63381.89,46.4,-0.2204,0.00012,9.61589]
[1780563783237,78.44,63381.89,46.4,-0.2204,0.00012,9.61589]
[1780563783319,78.44,63381.89,46.4,-0.2204,0.00012,9.61589]
[1780563783303,78.44,63380.99,46.4,-0.22051,0.00012,9.6183]
[1780563783376,78.44,63380.99,46.4,-0.22051,0.00012,9.6183]
[1780563783780,78.44,63380.99,46.4,-0.22051,0.00012,9.6183]
[1780563784106,78.44,63380.99,46.4,-0.22051,0.00012,9.6183]
[1780563784322,78.43,63371.23,46.4,-0.22164,0.00012,9.64518]
[1780563785843,78.43,63368.68,46.4,-0.22194,0.00012,9.65214]
[1780563785995,78.43,63368.68,46.4,-0.22194,0.00012,9.65214]
[1780563786246,78.43,63363.29,46.4,-0.22257,0.00012,9.6669]
[1780563786841,78.43,63363.29,46.4,-0.22257,0.00012,9.6669]
[1780563787758,78.43,63362.64,46.4,-0.22264,0.00012,9.66861]
[1780563787829,78.43,63362.64,46.4,-0.22264,0.00012,9.66861]
[1780563787940,78.43,63362.64,46.4,-0.22264,0.00012,9.66861]
[1780563788127,78.43,63362.64,46.4,-0.22264,0.00012,9.66861]
[1780563788140,78.43,63362.64,46.4,-0.22264,0.00012,9.66861]
[1780563788260,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563788451,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563788495,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563788606,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563788823,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563788846,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563789048,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563789215,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563789262,78.43,63367.7,46.4,-0.22204,0.00012,9.6546]
[1780563789850,78.43,63367.21,46.4,-0.2221,0.00012,9.65588]
[1780563790274,78.43,63356.76,46.4,-0.22332,0.00012,9.68452]
[1780563791140,78.43,63356.76,46.4,-0.22332,0.00012,9.68452]
[1780563791208,78.43,63356.76,46.4,-0.22332,0.00012,9.68452]
[1780563791226,78.43,63356.76,46.4,-0.22332,0.00012,9.68452]
[1780563791838,78.43,63360.7,46.4,-0.22286,0.00012,9.6737]
[1780563792229,78.43,63360.7,46.4,-0.22286,0.00012,9.6737]
[1780563792288,78.43,63363.95,46.4,-0.22247,0.00012,9.66456]
[1780563794300,78.42,63361.49,46.4,-0.22276,0.00012,9.67129]
[1780563794302,78.42,63356.98,46.4,-0.22328,0.00012,9.68363]
[1780563794447,78.42,63356.98,46.4,-0.22328,0.00012,9.68363]
[1780563794508,78.42,63356.98,46.4,-0.22328,0.00012,9.68363]
[1780563794534,78.42,63356.98,46.4,-0.22328,0.00012,9.68363]
[1780563794642,78.42,63356.98,46.4,-0.22328,0.00012,9.68363]
[1780563795309,78.42,63344.75,46.4,-0.22472,0.00012,9.71711]
[1780563796318,78.42,63328.17,46.4,-0.22667,0.00012,9.76231]
[1780563796487,78.42,63328.17,46.4,-0.22667,0.00012,9.76231]
[1780563797234,78.42,63328.17,46.4,-0.22667,0.00012,9.76231]
[1780563797325,78.42,63339.45,46.4,-0.22534,0.00012,9.73138]
[1780563797466,78.42,63339.45,46.4,-0.22534,0.00012,9.73138]
[1780563797959,78.42,63339.45,46.4,-0.22534,0.00012,9.73138]
[1780563798372,78.42,63339.45,46.4,-0.22534,0.00012,9.73138]
[1780563799241,78.42,63336.72,46.4,-0.22565,0.00012,9.73874]
[1780563799603,78.42,63336.9,46.4,-0.22563,0.00012,9.73817]
[1780563799870,78.42,63336.9,46.4,-0.22563,0.00012,9.73817]
[1780563800245,78.42,63336.9,46.4,-0.22563,0.00012,9.73817]
[1780563801353,78.41,63345.28,46.4,-0.22463,0.00012,9.71507]
[1780563803367,78.41,63337.66,46.4,-0.22552,0.00012,9.73574]
[1780563805906,78.41,63338.34,46.4,-0.22544,0.00012,9.73368]
[1780563807209,78.41,63341.13,46.4,-0.2251,0.00012,9.72594]
[1780563807396,78.41,63351.74,46.4,-0.22385,0.00012,9.69679]
[1780563807775,78.41,63351.74,46.4,-0.22385,0.00012,9.69679]
[1780563808403,78.41,63360.14,46.4,-0.22286,0.00012,9.67366]
[1780563809282,78.41,63360.14,46.4,-0.22286,0.00012,9.67366]
[1780563809564,78.4,63360.22,46.4,-0.22285,0.00012,9.6734]
[1780563810402,78.4,63353.73,46.4,-0.22361,0.00012,9.69119]
[1780563810629,78.4,63338.05,46.4,-0.22546,0.00012,9.73414]
[1780563811530,78.4,63338.05,46.4,-0.22546,0.00012,9.73414]
[1780563814130,78.4,63337.94,46.4,-0.22539,0.00012,9.72884]
[1780563814207,78.4,63337.94,46.4,-0.22539,0.00012,9.72884]
[1780563815067,78.4,63325.95,46.4,-0.2268,0.00012,9.76137]
[1780563817606,78.38,63321.03,46.4,-0.22733,0.00012,9.77367]
[1780563817671,78.36,63312.42,46.4,-0.22831,0.00012,9.79596]
[1780563818538,78.36,63312.42,46.4,-0.22831,0.00012,9.79596]
[1780563818611,78.36,63312.42,46.4,-0.22831,0.00012,9.79596]
[1780563819190,78.36,63312.42,46.4,-0.22831,0.00012,9.79596]
[1780563819924,78.35,63313.21,46.4,-0.22816,0.00012,9.79253]
[1780563819987,78.35,63313.21,46.4,-0.22816,0.00012,9.79253]
[1780563820401,78.34,63329.39,46.4,-0.22624,0.00012,9.74829]
[1780563820641,78.34,63329.39,46.4,-0.22624,0.00012,9.74829]
[1780563820649,78.34,63329.39,46.4,-0.22624,0.00012,9.74829]
[1780563820677,78.34,63329.39,46.4,-0.22624,0.00012,9.74829]
[1780563820946,78.34,63329.39,46.4,-0.22624,0.00012,9.74829]
[1780563821728,78.33,63320.14,46.4,-0.2273,0.00012,9.77266]
[1780563822841,78.33,63320.14,46.4,-0.2273,0.00012,9.77266]
[1780563823318,78.31,63325.8,46.4,-0.22658,0.00012,9.756]
[1780563823627,78.31,63325.8,46.4,-0.22658,0.00012,9.756]
[1780563823687,78.31,63325.8,46.4,-0.22658,0.00012,9.756]
[1780563823696,78.31,63325.8,46.4,-0.22658,0.00012,9.756]
[1780563823752,78.31,63325.8,46.4,-0.22658,0.00012,9.756]
[1780563823855,78.31,63325.8,46.4,-0.22658,0.00012,9.756]
[1780563824527,78.31,63328.89,46.4,-0.2262,0.00012,9.74743]
[1780563825383,78.31,63334.73,46.4,-0.22551,0.00012,9.73146]
[1780563825437,78.31,63334.73,46.4,-0.22551,0.00012,9.73146]
[1780563825876,78.31,63334.73,46.4,-0.22551,0.00012,9.73146]
[1780563827373,78.31,63332.19,46.4,-0.22581,0.00012,9.73823]
[1780563827395,78.31,63332.19,46.4,-0.22581,0.00012,9.73823]
[1780563827426,78.31,63347.07,46.4,-0.22404,0.00012,9.69735]
[1780563829277,78.3,63353.06,46.4,-0.22333,0.00012,9.68078]
[1780563830813,78.3,63349.76,46.4,-0.22372,0.00012,9.68985]
[1780563830859,78.3,63349.76,46.4,-0.22372,0.00012,9.68985]
[1780563830960,78.3,63349.76,46.4,-0.22372,0.00012,9.68985]
[1780563831132,78.3,63349.76,46.4,-0.22372,0.00012,9.68985]
[1780563831387,78.3,63349.76,46.4,-0.22372,0.00012,9.68985]
[1780563831280,78.3,63349.93,46.4,-0.2237,0.00012,9.68929]
[1780563831677,78.3,63349.93,46.4,-0.2237,0.00012,9.68929]
[1780563831879,78.3,63349.93,46.4,-0.2237,0.00012,9.68929]
[1780563831900,78.3,63363.93,46.4,-0.22205,0.00012,9.65076]
[1780563832823,78.3,63363.93,46.4,-0.22205,0.00012,9.65076]
[1780563833359,78.3,63358.97,46.4,-0.22263,0.00012,9.66434]
[1780563834464,78.3,63355.62,46.4,-0.22303,0.00012,9.67356]
[1780563834814,78.3,63352.52,46.4,-0.22339,0.00012,9.68206]
[1780563835849,78.3,63352.52,46.4,-0.22339,0.00012,9.68206]
[1780563836091,78.3,63352.52,46.4,-0.22339,0.00012,9.68206]
[1780563836253,78.3,63347.42,46.4,-0.22399,0.00012,9.696]
[1780563837136,78.3,63347.42,46.4,-0.22399,0.00012,9.696]
[1780563837242,78.3,63347.42,46.4,-0.22399,0.00012,9.696]
[1780563837616,78.3,63337.27,46.4,-0.22518,0.00012,9.72377]
[1780563840664,78.3,63337.69,46.4,-0.22513,0.00012,9.72253]
[1780563841352,78.3,63337.69,46.4,-0.22513,0.00012,9.72253]
[1780563841712,78.29,63333.55,46.4,-0.22559,0.00012,9.73325]
[1780563844165,78.27,63335.32,46.4,-0.22534,0.00012,9.72742]
[1780563844719,78.26,63335.38,46.4,-0.2253,0.00012,9.72628]
[1780563844860,78.26,63335.38,46.4,-0.2253,0.00012,9.72628]
[1780563845196,78.26,63335.38,46.4,-0.2253,0.00012,9.72628]
[1780563845441,78.26,63335.38,46.4,-0.2253,0.00012,9.72628]
[1780563845404,78.23,63352.33,46.4,-0.22322,0.00012,9.67782]
[1780563846067,78.23,63352.33,46.4,-0.22322,0.00012,9.67782]
[1780563846083,78.23,63365.38,46.4,-0.22169,0.00012,9.64184]
[1780563846549,78.23,63365.38,46.4,-0.22169,0.00012,9.64184]
[1780563846790,78.23,63365.38,46.4,-0.22169,0.00012,9.64184]
[1780563846899,78.23,63365.38,46.4,-0.22169,0.00012,9.64184]
[1780563847049,78.23,63365.38,46.4,-0.22169,0.00012,9.64184]
[1780563847257,78.23,63365.38,46.4,-0.22169,0.00012,9.64184]
[1780563847277,78.23,63365.38,46.4,-0.22169,0.00012,9.64184]
[1780563847299,78.22,63370.88,46.4,-0.22101,0.00012,9.62589]
[1780563847898,78.22,63370.88,46.4,-0.22101,0.00012,9.62589]
[1780563848000,78.22,63358.53,46.4,-0.22246,0.00012,9.65999]
[1780563849663,78.22,63359.83,46.4,-0.22231,0.00012,9.65642]
[1780563849703,78.22,63359.83,46.4,-0.22231,0.00012,9.65642]
[1780563849898,78.22,63359.83,46.4,-0.22231,0.00012,9.65642]
[1780563849992,78.22,63365.16,46.4,-0.22168,0.00012,9.64169]
[1780563851443,78.22,63365.16,46.4,-0.22168,0.00012,9.64169]
[1780563850722,78.22,63359.36,46.4,-0.22236,0.00012,9.65767]
[1780563851858,78.22,63359.36,46.4,-0.22236,0.00012,9.65767]
[1780563852137,78.22,63364.85,46.4,-0.22172,0.00012,9.64252]
[1780563854756,78.22,63360.27,46.4,-0.22225,0.00012,9.65513]
[1780563857121,78.22,63360.29,46.4,-0.22225,0.00012,9.65508]
[1780563857631,78.22,63360.21,46.4,-0.22226,0.00012,9.65526]
[1780563857777,78.22,63349.71,46.4,-0.22349,0.00012,9.6842]
[1780563858819,78.22,63349.71,46.4,-0.22349,0.00012,9.6842]
[1780563858839,78.22,63349.71,46.4,-0.22349,0.00012,9.6842]
[1780563859138,78.22,63349.71,46.4,-0.22349,0.00012,9.6842]
[1780563859209,78.22,63349.71,46.4,-0.22349,0.00012,9.6842]
[1780563859284,78.22,63349.71,46.4,-0.22349,0.00012,9.6842]
[1780563859683,78.22,63347.01,46.4,-0.22381,0.00012,9.69155]
[1780563860106,78.22,63347.01,46.4,-0.22381,0.00012,9.69155]
[1780563860176,78.22,63338.03,46.4,-0.22487,0.00012,9.71622]
[1780563860540,78.22,63338.03,46.4,-0.22487,0.00012,9.71622]
[1780563861360,78.22,63338.03,46.4,-0.22487,0.00012,9.71622]
[1780563861395,78.22,63338.03,46.4,-0.22487,0.00012,9.71622]
[1780563861392,78.21,63331.65,46.4,-0.22562,0.00012,9.73356]
[1780563861984,78.21,63331.65,46.4,-0.22562,0.00012,9.73356]
[1780563862169,78.21,63326.77,46.4,-0.2262,0.00012,9.74692]
[1780563862895,78.21,63326.77,46.4,-0.2262,0.00012,9.74692]
[1780563863681,78.21,63324.8,46.4,-0.22643,0.00012,9.7522]
[1780563863820,78.21,63319.16,46.4,-0.22709,0.00012,9.76749]
[1780563868855,78.2,63322.52,46.4,-0.22666,0.00012,9.7576]
[1780563871293,78.18,63314.63,46.4,-0.22746,0.00012,9.77212]
[1780563872784,78.18,63311.82,46.4,-0.22779,0.00012,9.77979]
[1780563874219,78.17,63312.86,46.4,-0.22766,0.00012,9.7768]
[1780563874274,78.17,63312.86,46.4,-0.22766,0.00012,9.7768]
[1780563874332,78.17,63312.86,46.4,-0.22766,0.00012,9.7768]
[1780563876039,78.17,63311.4,46.4,-0.22782,0.00012,9.78046]
[1780563876062,78.17,63311.4,46.4,-0.22782,0.00012,9.78046]
[1780563876089,78.17,63311.4,46.4,-0.22782,0.00012,9.78046]
[1780563876501,78.17,63311.4,46.4,-0.22782,0.00012,9.78046]
[1780563876195,78.17,63317.44,46.4,-0.2271,0.00012,9.76381]
[1780563876577,78.17,63317.44,46.4,-0.2271,0.00012,9.76381]
[1780563876596,78.17,63317.44,46.4,-0.2271,0.00012,9.76381]
[1780563876709,78.17,63317.44,46.4,-0.2271,0.00012,9.76381]
[1780563876952,78.17,63317.44,46.4,-0.2271,0.00012,9.76381]
[1780563877054,78.16,63309.48,46.4,-0.22804,0.00012,9.78538]
[1780563878970,78.16,63311.07,46.4,-0.22784,0.00012,9.78082]
[1780563879095,78.16,63311.07,46.4,-0.22784,0.00012,9.78082]
[1780563880331,78.16,63304.32,46.4,-0.22864,0.00012,9.79898]
[1780563882209,78.16,63303.15,46.4,-0.22878,0.00012,9.80217]
[1780563882633,78.15,63303.17,46.4,-0.22876,0.00012,9.80184]
[1780563883084,78.15,63307.86,46.4,-0.2282,0.00012,9.78906]
[1780563884139,78.15,63316.92,46.4,-0.22712,0.00012,9.76419]
[1780563885975,78.15,63312.05,46.4,-0.22769,0.00012,9.77727]
[1780563887389,78.15,63312.05,46.4,-0.22769,0.00012,9.77727]
[1780563887604,78.15,63313.77,46.4,-0.22748,0.00012,9.77247]
[1780563888161,78.15,63313.77,46.4,-0.22748,0.00012,9.77247]
[1780563888293,78.14,63322.13,46.4,-0.22648,0.00012,9.7495]
[1780563889114,78.14,63322.13,46.4,-0.22648,0.00012,9.7495]
[1780563890794,78.14,63323.38,46.4,-0.22632,0.00012,9.74597]
[1780563890010,78.14,63332.7,46.4,-0.22522,0.00012,9.72042]
[1780563893771,78.14,63334.15,46.4,-0.22504,0.00012,9.71619]
[1780563894440,78.14,63334.15,46.4,-0.22504,0.00012,9.71619]
[1780563897169,78.14,63329.21,46.4,-0.22561,0.00012,9.72953]
[1780563897926,78.13,63329.78,46.4,-0.22554,0.00012,9.72789]
[1780563898022,78.13,63329.78,46.4,-0.22554,0.00012,9.72789]
[1780563899023,78.13,63326.25,46.4,-0.22596,0.00012,9.73749]
[1780563899062,78.13,63326.25,46.4,-0.22596,0.00012,9.73749]
[1780563899513,78.13,63324.66,46.4,-0.22614,0.00012,9.74177]
[1780563901420,78.13,63341.14,46.4,-0.22418,0.00012,9.69636]
[1780563902465,78.13,63341.14,46.4,-0.22418,0.00012,9.69636]
[1780563902436,78.13,63336.81,46.4,-0.22469,0.00012,9.70818]
[1780563902872,78.13,63336.81,46.4,-0.22469,0.00012,9.70818]
[1780563903346,78.13,63336.81,46.4,-0.22469,0.00012,9.70818]
[1780563903451,78.13,63331.94,46.4,-0.22527,0.00012,9.7215]
[1780563903936,78.13,63331.94,46.4,-0.22527,0.00012,9.7215]
[1780563904217,78.13,63331.94,46.4,-0.22527,0.00012,9.7215]
[1780563904302,78.13,63320.84,46.4,-0.22658,0.00012,9.75189]
[1780563904586,78.13,63320.84,46.4,-0.22658,0.00012,9.75189]
[1780563904637,78.13,63320.84,46.4,-0.22658,0.00012,9.75189]
[1780563904689,78.13,63320.84,46.4,-0.22658,0.00012,9.75189]
[1780563904788,78.13,63320.84,46.4,-0.22658,0.00012,9.75189]
[1780563905159,78.13,63325.3,46.4,-0.22605,0.00012,9.73959]
[1780563905688,78.13,63325.3,46.4,-0.22605,0.00012,9.73959]
[1780563909224,78.12,63332.39,46.4,-0.2252,0.00012,9.71996]
[1780563909313,78.12,63332.39,46.4,-0.2252,0.00012,9.71996]
[1780563909523,78.12,63332.39,46.4,-0.2252,0.00012,9.71996]
[1780563909688,78.12,63332.04,46.4,-0.22524,0.00012,9.72087]
[1780563910196,78.12,63332.04,46.4,-0.22524,0.00012,9.72087]
[1780563910197,78.12,63348.89,46.4,-0.22325,0.00012,9.67444]
[1780563911297,78.12,63348.89,46.4,-0.22325,0.00012,9.67444]
[1780563911364,78.12,63354.73,46.4,-0.22256,0.00012,9.65829]
[1780563912368,78.12,63354.73,46.4,-0.22256,0.00012,9.65829]
[1780563912496,78.12,63355.46,46.4,-0.22247,0.00012,9.65626]
[1780563912733,78.12,63355.46,46.4,-0.22247,0.00012,9.65626]
[1780563913366,78.12,63355.46,46.4,-0.22247,0.00012,9.65626]
[1780563913390,78.12,63355.46,46.4,-0.22247,0.00012,9.65626]
[1780563913460,78.12,63343.65,46.4,-0.22386,0.00012,9.68882]
[1780563914376,78.12,63343.65,46.4,-0.22386,0.00012,9.68882]
[1780563914466,78.12,63343.65,46.4,-0.22386,0.00012,9.68882]
[1780563914476,78.12,63333.5,46.4,-0.22506,0.00012,9.71669]
[1780563915417,78.12,63329.19,46.4,-0.22557,0.00012,9.72847]
[1780563917917,78.12,63329.93,46.4,-0.22548,0.00012,9.72634]
[1780563917996,78.12,63329.93,46.4,-0.22548,0.00012,9.72634]
[1780563918424,78.12,63349.03,46.4,-0.22322,0.00012,9.67375]
[1780563918605,78.12,63349.03,46.4,-0.22322,0.00012,9.67375]
[1780563919267,78.12,63355.07,46.4,-0.2225,0.00012,9.65706]
[1780563919602,78.12,63355.07,46.4,-0.2225,0.00012,9.65706]
[1780563920110,78.12,63355.07,46.4,-0.2225,0.00012,9.65706]
[1780563920274,78.12,63370.57,46.4,-0.22068,0.00012,9.61417]
[1780563920607,78.12,63370.57,46.4,-0.22068,0.00012,9.61417]
[1780563923298,78.12,63370.98,46.4,-0.22064,0.00012,9.6131]
[1780563923309,78.12,63370.98,46.4,-0.22064,0.00012,9.6131]
[1780563923389,78.12,63370.98,46.4,-0.22064,0.00012,9.6131]
[1780563923418,78.12,63367.46,46.4,-0.22105,0.00012,9.62288]
[1780563924302,78.12,63357.9,46.4,-0.22218,0.00012,9.64936]
[1780563925392,78.12,63353.63,46.4,-0.22268,0.00012,9.66115]
[1780563926316,78.12,63359.75,46.4,-0.22196,0.00012,9.64423]
[1780563928332,78.12,63354.02,46.4,-0.22263,0.00012,9.66005]
[1780563930347,78.12,63349.05,46.4,-0.22322,0.00012,9.67372]
[1780563935389,78.12,63351.22,46.4,-0.22288,0.00012,9.66218]
[1780563938410,78.11,63346.72,46.4,-0.2234,0.00012,9.67452]
[1780563939417,78.11,63351.87,46.4,-0.2228,0.00012,9.66028]
[1780563940424,78.11,63356.65,46.4,-0.22223,0.00012,9.64706]
[1780563942438,78.11,63350.7,46.4,-0.22293,0.00012,9.66349]
[1780563943445,78.11,63342.05,46.4,-0.22395,0.00012,9.68731]
[1780563944452,78.11,63348.85,46.4,-0.22315,0.00012,9.66853]
[1780563945459,78.11,63341.96,46.4,-0.22396,0.00012,9.68748]
[1780563945743,78.11,63341.96,46.4,-0.22396,0.00012,9.68748]
[1780563945966,78.11,63341.96,46.4,-0.22396,0.00012,9.68748]
[1780563946560,78.11,63335.31,46.4,-0.22475,0.00012,9.70573]
[1780563947105,78.11,63335.31,46.4,-0.22475,0.00012,9.70573]
[1780563947472,78.11,63329.52,46.4,-0.22543,0.00012,9.72156]
[1780563949228,78.11,63331.84,46.4,-0.22515,0.00012,9.71511]
[1780563949454,78.11,63331.84,46.4,-0.22515,0.00012,9.71511]
[1780563949488,78.11,63314.64,46.4,-0.22719,0.00012,9.76215]
[1780563949721,78.11,63314.64,46.4,-0.22719,0.00012,9.76215]
[1780563949807,78.11,63314.64,46.4,-0.22719,0.00012,9.76215]
[1780563950782,78.11,63313.66,46.4,-0.22731,0.00012,9.76473]
[1780563950863,78.11,63313.66,46.4,-0.22731,0.00012,9.76473]
[1780563950876,78.11,63313.66,46.4,-0.22731,0.00012,9.76473]
[1780563951488,78.11,63313.66,46.4,-0.22731,0.00012,9.76473]
[1780563951674,78.11,63312.28,46.4,-0.22747,0.00012,9.76841]
[1780563952009,78.11,63312.28,46.4,-0.22747,0.00012,9.76841]
[1780563952033,78.11,63312.28,46.4,-0.22747,0.00012,9.76841]
[1780563952508,78.1,63319.33,46.4,-0.22662,0.00012,9.74902]
[1780563957542,78.1,63325.19,46.4,-0.22591,0.00012,9.73257]
[1780563958443,78.1,63325.19,46.4,-0.22591,0.00012,9.73257]
[1780563963585,78.09,63321.42,46.4,-0.22634,0.00012,9.74253]
[1780563964180,78.09,63321.42,46.4,-0.22634,0.00012,9.74253]
[1780563964271,78.09,63321.42,46.4,-0.22634,0.00012,9.74253]
[1780563964592,78.09,63326.69,46.4,-0.22571,0.00012,9.72801]
[1780563966609,78.09,63316.69,46.4,-0.2269,0.00012,9.7553]
[1780563966776,78.09,63316.69,46.4,-0.2269,0.00012,9.7553]
[1780563966933,78.09,63316.69,46.4,-0.2269,0.00012,9.7553]
[1780563967017,78.09,63316.69,46.4,-0.2269,0.00012,9.7553]
[1780563967755,78.09,63319.1,46.4,-0.22661,0.00012,9.74864]
[1780563970734,78.08,63313.12,46.4,-0.22731,0.00012,9.76476]
[1780563970787,78.08,63313.12,46.4,-0.22731,0.00012,9.76476]
[1780563971414,78.08,63313.12,46.4,-0.22731,0.00012,9.76476]
[1780563973423,78.08,63317.85,46.4,-0.22674,0.00012,9.75163]
[1780563974659,78.08,63317.89,46.4,-0.22673,0.00012,9.75144]
[1780563974664,78.08,63313.39,46.4,-0.22726,0.00012,9.76367]
[1780563976984,78.08,63312.21,46.4,-0.2274,0.00012,9.76672]
[1780563977039,78.08,63312.21,46.4,-0.2274,0.00012,9.76672]
[1780563977133,78.08,63312.21,46.4,-0.2274,0.00012,9.76672]
[1780563977177,78.08,63312.21,46.4,-0.2274,0.00012,9.76672]
[1780563977184,78.08,63312.21,46.4,-0.2274,0.00012,9.76672]
[1780563977446,78.08,63312.21,46.4,-0.2274,0.00012,9.76672]
[1780563977457,78.08,63312.21,46.4,-0.2274,0.00012,9.76672]
[1780563977686,78.08,63299.56,46.4,-0.22891,0.00012,9.80114]
[1780563977895,78.08,63299.56,46.4,-0.22891,0.00012,9.80114]
[1780563978765,78.08,63299.56,46.4,-0.22891,0.00012,9.80114]
[1780563978695,78.07,63293.52,46.4,-0.22963,0.00012,9.81749]
[1780563978819,78.07,63293.52,46.4,-0.22963,0.00012,9.81749]
[1780563978892,78.07,63293.52,46.4,-0.22963,0.00012,9.81749]
[1780563978959,78.07,63293.52,46.4,-0.22963,0.00012,9.81749]
[1780563979246,78.07,63293.52,46.4,-0.22963,0.00012,9.81749]
[1780563979700,78.05,63279.09,46.4,-0.23131,0.00012,9.85533]
[1780563980027,78.05,63279.09,46.4,-0.23131,0.00012,9.85533]
[1780563980115,78.05,63279.09,46.4,-0.23131,0.00012,9.85533]
[1780563980303,78.05,63279.09,46.4,-0.23131,0.00012,9.85533]
[1780563980359,78.05,63279.09,46.4,-0.23131,0.00012,9.85533]
[1780563980720,78.05,63268.56,46.4,-0.23258,0.00012,9.88389]
[1780563980957,78.05,63268.56,46.4,-0.23258,0.00012,9.88389]
[1780563981239,78.05,63268.56,46.4,-0.23258,0.00012,9.88389]
[1780563981714,78.05,63261.53,46.4,-0.23343,0.00012,9.90288]
[1780563981946,78.05,63261.53,46.4,-0.23343,0.00012,9.90288]
[1780563982388,78.05,63261.53,46.4,-0.23343,0.00012,9.90288]
[1780563983146,78.05,63259.76,46.4,-0.23365,0.00012,9.90763]
[1780563983239,78.05,63259.76,46.4,-0.23365,0.00012,9.90763]
[1780563984035,78.05,63260.71,46.4,-0.23353,0.00012,9.90503]
[1780563984569,78.05,63260.71,46.4,-0.23353,0.00012,9.90503]
[1780563984659,78.05,63260.71,46.4,-0.23353,0.00012,9.90503]
[1780563984820,78.05,63262.27,46.4,-0.23334,0.00012,9.90077]
[1780563985010,78.05,63262.27,46.4,-0.23334,0.00012,9.90077]
[1780563985151,78.05,63262.27,46.4,-0.23334,0.00012,9.90077]
[1780563985266,78.05,63262.27,46.4,-0.23334,0.00012,9.90077]
[1780563985744,78.05,63270.54,46.4,-0.23234,0.00012,9.87838]
[1780563986348,78.05,63270.54,46.4,-0.23234,0.00012,9.87838]
[1780563987570,78.05,63271.43,46.4,-0.23223,0.00012,9.87594]
[1780563987920,78.05,63274.7,46.4,-0.23183,0.00012,9.86707]
[1780563988258,78.05,63274.7,46.4,-0.23183,0.00012,9.86707]
[1780563989248,78.05,63277.97,46.4,-0.23143,0.00012,9.8582]
[1780563989499,78.05,63277.97,46.4,-0.23143,0.00012,9.8582]
[1780563991786,78.05,63287.16,46.4,-0.23025,0.00012,9.82785]
[1780563993759,78.05,63285.39,46.4,-0.23046,0.00012,9.83267]
[1780563994807,78.05,63279.59,46.4,-0.23117,0.00012,9.84849]
[1780563996015,78.05,63282.82,46.4,-0.23078,0.00012,9.83976]
[1780563996059,78.05,63282.82,46.4,-0.23078,0.00012,9.83976]
[1780563996082,78.05,63282.82,46.4,-0.23078,0.00012,9.83976]
[1780563996728,78.05,63282.82,46.4,-0.23078,0.00012,9.83976]
[1780563996827,78.05,63291.83,46.4,-0.22969,0.00012,9.81528]
[1780563997294,78.05,63291.83,46.4,-0.22969,0.00012,9.81528]
[1780563997833,78.05,63296.26,46.4,-0.22916,0.00012,9.80325]
[1780563998462,78.05,63296.26,46.4,-0.22916,0.00012,9.80325]
[1780563998465,78.05,63296.26,46.4,-0.22916,0.00012,9.80325]
[1780563998850,78.05,63296.26,46.4,-0.22916,0.00012,9.80325]
[1780563998840,78.05,63298.31,46.4,-0.22892,0.00012,9.7976]
[1780563999077,78.05,63298.31,46.4,-0.22892,0.00012,9.7976]
[1780563999086,78.05,63298.31,46.4,-0.22892,0.00012,9.7976]
[1780563999363,78.05,63298.31,46.4,-0.22892,0.00012,9.7976]
[1780563999535,78.05,63298.31,46.4,-0.22892,0.00012,9.7976]
[1780563999847,78.05,63302.65,46.4,-0.2284,0.00012,9.78583]
[1780563999902,78.05,63302.65,46.4,-0.2284,0.00012,9.78583]
[1780563999908,78.05,63302.65,46.4,-0.2284,0.00012,9.78583]
[1780564000155,78.05,63302.65,46.4,-0.2284,0.00012,9.78583]
[1780564000854,78.05,63308.11,46.4,-0.22774,0.00012,9.77079]
[1780564004081,78.04,63311.4,46.4,-0.22733,0.00012,9.76137]
[1780564004097,78.04,63311.4,46.4,-0.22733,0.00012,9.76137]
[1780564004500,78.04,63311.4,46.4,-0.22733,0.00012,9.76137]
[1780564004789,78.04,63311.4,46.4,-0.22733,0.00012,9.76137]
[1780564004883,78.04,63316.6,46.4,-0.2267,0.00012,9.74704]
[1780564005106,78.04,63316.6,46.4,-0.2267,0.00012,9.74704]
[1780564005938,78.04,63316.6,46.4,-0.2267,0.00012,9.74704]
[1780564005970,78.04,63316.6,46.4,-0.2267,0.00012,9.74704]
[1780564005995,78.03,63318.3,46.4,-0.22647,0.00012,9.74161]
[1780564006898,78.03,63326.35,46.4,-0.22551,0.00012,9.71952]
[1780564007905,78.03,63332.1,46.4,-0.22483,0.00012,9.70364]
[1780564008099,78.03,63332.1,46.4,-0.22483,0.00012,9.70364]
[1780564008129,78.03,63332.1,46.4,-0.22483,0.00012,9.70364]
[1780564008234,78.03,63332.1,46.4,-0.22483,0.00012,9.70364]
[1780564008912,78.03,63339.57,46.4,-0.22394,0.00012,9.683]
[1780564009126,78.03,63339.57,46.4,-0.22394,0.00012,9.683]
[1780564009919,78.03,63343.47,46.4,-0.22347,0.00012,9.67219]
[1780564010196,78.03,63343.47,46.4,-0.22347,0.00012,9.67219]
[1780564012792,78.03,63340.7,46.4,-0.2238,0.00012,9.67976]
[1780564012941,78.03,63340.7,46.4,-0.2238,0.00012,9.67976]
[1780564013228,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013489,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013535,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013572,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013630,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013641,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013755,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013805,78.03,63340.67,46.4,-0.2238,0.00012,9.67985]
[1780564013887,78.03,63338.59,46.4,-0.22405,0.00012,9.68554]
[1780564014842,78.03,63303.06,46.4,-0.22828,0.00012,9.78301]
[1780564015400,78.03,63303.06,46.4,-0.22828,0.00012,9.78301]
[1780564015766,78.03,63303.06,46.4,-0.22828,0.00012,9.78301]
[1780564015847,78.03,63294.01,46.4,-0.22936,0.00012,9.80769]
[1780564016431,78.03,63292.48,46.4,-0.22954,0.00012,9.81174]
[1780564019220,78.02,63292.33,46.4,-0.22955,0.00012,9.81185]
[1780564020099,78.02,63292.46,46.4,-0.22953,0.00012,9.81135]
[1780564020751,78.02,63292.46,46.4,-0.22953,0.00012,9.81135]
[1780564021132,78.02,63293.07,46.4,-0.22945,0.00012,9.80954]
[1780564021640,78.02,63293.07,46.4,-0.22945,0.00012,9.80954]
[1780564021688,78.01,63299.39,46.4,-0.22868,0.00012,9.79216]
[1780564022927,78.01,63310.63,46.4,-0.22733,0.00012,9.76117]
[1780564023369,78.01,63310.63,46.4,-0.22733,0.00012,9.76117]
[1780564023388,78.01,63310.63,46.4,-0.22733,0.00012,9.76117]
[1780564023509,78.01,63310.63,46.4,-0.22733,0.00012,9.76117]
[1780564023887,78.01,63310.63,46.4,-0.22733,0.00012,9.76117]
[1780564023929,78.01,63315.31,46.4,-0.22677,0.00012,9.74836]
[1780564024078,78.01,63315.31,46.4,-0.22677,0.00012,9.74836]
[1780564024104,78.01,63315.31,46.4,-0.22677,0.00012,9.74836]
[1780564024638,78.01,63324.59,46.4,-0.22566,0.00012,9.7228]
[1780564024980,78.01,63324.59,46.4,-0.22566,0.00012,9.7228]
[1780564025457,78.01,63328.95,46.4,-0.22514,0.00012,9.71074]
[1780564026158,78.01,63328.95,46.4,-0.22514,0.00012,9.71074]
[1780564026669,78.01,63328.95,46.4,-0.22514,0.00012,9.71074]
[1780564026812,78.01,63328.95,46.4,-0.22514,0.00012,9.71074]
[1780564027984,78.01,63328.86,46.4,-0.22514,0.00012,9.71094]
[1780564027444,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028060,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028113,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028312,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028330,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028400,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028425,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028457,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028478,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028481,78.0,63319.44,46.4,-0.22625,0.00012,9.73648]
[1780564028607,78.0,63314.63,46.4,-0.22681,0.00012,9.74934]
[1780564029945,78.0,63314.63,46.4,-0.22681,0.00012,9.74934]
[1780564029394,77.99,63302.14,46.4,-0.22828,0.00012,9.7829]
[1780564030415,77.99,63302.14,46.4,-0.22828,0.00012,9.7829]
[1780564030934,77.98,63297.3,46.4,-0.22883,0.00012,9.79547]
[1780564031357,77.98,63297.3,46.4,-0.22883,0.00012,9.79547]
[1780564032707,77.98,63296.52,46.4,-0.22893,0.00012,9.7976]
[1780564033268,77.98,63295.85,46.4,-0.22901,0.00012,9.79951]
[1780564033586,77.98,63295.85,46.4,-0.22901,0.00012,9.79951]
[1780564033683,77.98,63295.85,46.4,-0.22901,0.00012,9.79951]
[1780564033839,77.98,63295.85,46.4,-0.22901,0.00012,9.79951]
[1780564033880,77.98,63295.85,46.4,-0.22901,0.00012,9.79951]
[1780564034003,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034128,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034170,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034196,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034414,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034568,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034616,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034797,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034902,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034926,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034961,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564035011,77.98,63296.07,46.4,-0.22899,0.00012,9.79898]
[1780564034921,77.98,63283.79,46.4,-0.23047,0.00012,9.8325]
[1780564035191,77.98,63283.79,46.4,-0.23047,0.00012,9.8325]
[1780564035324,77.98,63283.79,46.4,-0.23047,0.00012,9.8325]
[1780564035597,77.98,63283.79,46.4,-0.23047,0.00012,9.8325]
[1780564035957,77.98,63283.79,46.4,-0.23047,0.00012,9.8325]
[1780564035784,77.98,63264.61,46.4,-0.23279,0.00012,9.88459]
[1780564036091,77.98,63264.61,46.4,-0.23279,0.00012,9.88459]
[1780564036122,77.98,63264.61,46.4,-0.23279,0.00012,9.88459]
[1780564036507,77.98,63264.61,46.4,-0.23279,0.00012,9.88459]
[1780564036640,77.98,63264.61,46.4,-0.23279,0.00012,9.88459]
[1780564036938,77.98,63264.61,46.4,-0.23279,0.00012,9.88459]
[1780564036673,77.98,63258.62,46.4,-0.23352,0.00012,9.90081]
[1780564037217,77.98,63258.62,46.4,-0.23352,0.00012,9.90081]
[1780564037233,77.98,63258.62,46.4,-0.23352,0.00012,9.90081]
[1780564037468,77.98,63258.62,46.4,-0.23352,0.00012,9.90081]
[1780564038140,77.98,63259.98,46.4,-0.23335,0.00012,9.89711]
[1780564038310,77.98,63259.98,46.4,-0.23335,0.00012,9.89711]
[1780564038646,77.98,63259.98,46.4,-0.23335,0.00012,9.89711]
[1780564039161,77.98,63259.99,46.4,-0.23335,0.00012,9.89705]
[1780564039953,77.98,63259.99,46.4,-0.23335,0.00012,9.89705]
[1780564041526,77.98,63262.91,46.4,-0.23299,0.00012,9.88908]
[1780564042159,77.98,63263.4,46.4,-0.23293,0.00012,9.88773]
[1780564044818,77.98,63260.72,46.4,-0.23325,0.00012,9.89492]
[1780564047251,77.98,63261.47,46.4,-0.23316,0.00012,9.89279]
[1780564048731,77.98,63261.2,46.4,-0.23319,0.00012,9.89349]
[1780564049355,77.98,63260.77,46.4,-0.23324,0.00012,9.89462]
[1780564049371,77.98,63260.77,46.4,-0.23324,0.00012,9.89462]
[1780564049438,77.98,63260.77,46.4,-0.23324,0.00012,9.89462]
[1780564049521,77.98,63260.77,46.4,-0.23324,0.00012,9.89462]
[1780564049731,77.98,63260.77,46.4,-0.23324,0.00012,9.89462]
[1780564049822,77.98,63252.98,46.4,-0.23419,0.00012,9.91561]
[1780564050073,77.98,63252.98,46.4,-0.23419,0.00012,9.91561]
[1780564050407,77.98,63252.98,46.4,-0.23419,0.00012,9.91561]
[1780564050739,77.98,63252.98,46.4,-0.23419,0.00012,9.91561]
[1780564050749,77.98,63252.98,46.4,-0.23419,0.00012,9.91561]
[1780564050958,77.98,63245.1,46.4,-0.23514,0.00012,9.93679]
[1780564051062,77.98,63245.1,46.4,-0.23514,0.00012,9.93679]
[1780564051230,77.98,63245.1,46.4,-0.23514,0.00012,9.93679]
[1780564051448,77.98,63245.1,46.4,-0.23514,0.00012,9.93679]
[1780564051633,77.98,63245.1,46.4,-0.23514,0.00012,9.93679]
[1780564051919,77.98,63245.1,46.4,-0.23514,0.00012,9.93679]
[1780564051947,77.97,63249.2,46.4,-0.23457,0.00012,9.9203]
[1780564052138,77.97,63249.2,46.4,-0.23457,0.00012,9.9203]
[1780564054442,77.96,63247.31,46.4,-0.23477,0.00012,9.92468]
[1780564054511,77.96,63247.31,46.4,-0.23477,0.00012,9.92468]
[1780564054987,77.96,63247.31,46.4,-0.23477,0.00012,9.92468]
[1780564054616,77.96,63237.71,46.4,-0.23594,0.00012,9.95043]
[1780564055623,77.96,63237.71,46.4,-0.23594,0.00012,9.95043]
[1780564056160,77.96,63234.94,46.4,-0.23627,0.00012,9.9578]
[1780564057402,77.96,63231.65,46.4,-0.23667,0.00012,9.96652]
[1780564057420,77.96,63231.65,46.4,-0.23667,0.00012,9.96652]
[1780564057515,77.96,63231.65,46.4,-0.23667,0.00012,9.96652]
[1780564057643,77.96,63231.65,46.4,-0.23667,0.00012,9.96652]
[1780564057702,77.96,63231.65,46.4,-0.23667,0.00012,9.96652]
[1780564058054,77.96,63230.34,46.4,-0.23683,0.00012,9.96993]
[1780564058096,77.96,63230.34,46.4,-0.23683,0.00012,9.96993]
[1780564058884,77.96,63225.38,46.4,-0.23743,0.00012,9.98309]
[1780564059032,77.96,63225.38,46.4,-0.23743,0.00012,9.98309]
[1780564059226,77.96,63225.38,46.4,-0.23743,0.00012,9.98309]
[1780564059348,77.96,63225.38,46.4,-0.23743,0.00012,9.98309]
[1780564059884,77.96,63225.38,46.4,-0.23743,0.00012,9.98309]
[1780564059890,77.95,63213.89,46.4,-0.23884,0.00012,10.01366]
[1780564060209,77.95,63213.89,46.4,-0.23884,0.00012,10.01366]
[1780564060514,77.95,63213.89,46.4,-0.23884,0.00012,10.01366]
[1780564060711,77.95,63213.89,46.4,-0.23884,0.00012,10.01366]
[1780564060812,77.95,63213.89,46.4,-0.23884,0.00012,10.01366]
[1780564060998,77.95,63216.85,46.4,-0.23847,0.00012,10.00576]
[1780564061543,77.95,63216.85,46.4,-0.23847,0.00012,10.00576]
[1780564061562,77.95,63216.85,46.4,-0.23847,0.00012,10.00576]
[1780564061589,77.95,63233.46,46.4,-0.23643,0.00012,9.96125]
[1780564062523,77.95,63233.46,46.4,-0.23643,0.00012,9.96125]
[1780564062584,77.95,63244.31,46.4,-0.2351,0.00012,9.93195]
[1780564063291,77.95,63244.31,46.4,-0.2351,0.00012,9.93195]
[1780564063799,77.95,63244.31,46.4,-0.2351,0.00012,9.93195]
[1780564063889,77.95,63253.35,46.4,-0.23399,0.00012,9.90741]
[1780564064322,77.95,63253.35,46.4,-0.23399,0.00012,9.90741]
[1780564064474,77.95,63253.35,46.4,-0.23399,0.00012,9.90741]
[1780564064499,77.95,63253.35,46.4,-0.23399,0.00012,9.90741]
[1780564064652,77.95,63253.35,46.4,-0.23399,0.00012,9.90741]
[1780564064920,77.95,63253.35,46.4,-0.23399,0.00012,9.90741]
[1780564065008,77.95,63230.87,46.4,-0.23673,0.00012,9.96781]
[1780564065372,77.95,63230.87,46.4,-0.23673,0.00012,9.96781]
[1780564065383,77.95,63230.87,46.4,-0.23673,0.00012,9.96781]
[1780564065522,77.95,63230.87,46.4,-0.23673,0.00012,9.96781]
[1780564065804,77.95,63230.87,46.4,-0.23673,0.00012,9.96781]
[1780564065815,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066306,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066394,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066474,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066516,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066780,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066848,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066925,77.95,63217.69,46.4,-0.23835,0.00012,10.00306]
[1780564066967,77.92,63225.0,46.4,-0.23738,0.00012,9.98189]
[1780564069323,77.92,63225.76,46.4,-0.23728,0.00012,9.97973]
[1780564069881,77.92,63225.76,46.4,-0.23728,0.00012,9.97973]
[1780564069969,77.91,63235.23,46.4,-0.23611,0.00012,9.95409]
[1780564070109,77.91,63235.23,46.4,-0.23611,0.00012,9.95409]
[1780564070318,77.91,63235.23,46.4,-0.23611,0.00012,9.95409]
[1780564070703,77.91,63235.23,46.4,-0.23611,0.00012,9.95409]
[1780564071021,77.91,63235.23,46.4,-0.23611,0.00012,9.95409]
[1780564070744,77.91,63246.38,46.4,-0.23475,0.00012,9.9241]
[1780564071390,77.91,63235.85,46.4,-0.23603,0.00012,9.95232]
[1780564072846,77.91,63235.85,46.4,-0.23603,0.00012,9.95232]
[1780564074023,77.91,63231.84,46.4,-0.23651,0.00012,9.96293]
[1780564074138,77.91,63231.84,46.4,-0.23651,0.00012,9.96293]
[1780564074381,77.91,63231.84,46.4,-0.23651,0.00012,9.96293]
[1780564074443,77.91,63231.84,46.4,-0.23651,0.00012,9.96293]
[1780564074483,77.91,63231.84,46.4,-0.23651,0.00012,9.96293]
[1780564075166,77.91,63230.12,46.4,-0.23672,0.00012,9.96754]
[1780564075298,77.91,63230.12,46.4,-0.23672,0.00012,9.96754]
[1780564075564,77.91,63230.12,46.4,-0.23672,0.00012,9.96754]
[1780564075772,77.91,63230.12,46.4,-0.23672,0.00012,9.96754]
[1780564076817,77.91,63230.12,46.4,-0.23672,0.00012,9.96754]
[1780564076949,77.91,63230.12,46.4,-0.23672,0.00012,9.96754]
[1780564076073,77.91,63195.86,46.4,-0.24094,0.00012,10.05882]
[1780564077721,77.91,63195.86,46.4,-0.24094,0.00012,10.05882]
[1780564078494,77.91,63188.04,46.4,-0.24191,0.00012,10.07954]
[1780564080690,77.91,63191.26,46.4,-0.24151,0.00012,10.07092]
[1780564080703,77.91,63191.26,46.4,-0.24151,0.00012,10.07092]
[1780564081218,77.91,63191.26,46.4,-0.24151,0.00012,10.07092]
[1780564081566,77.91,63191.26,46.4,-0.24151,0.00012,10.07092]
[1780564082072,77.91,63191.26,46.4,-0.24151,0.00012,10.07092]
[1780564083181,77.91,63196.0,46.4,-0.24091,0.00012,10.05823]
[1780564083957,77.91,63196.0,46.4,-0.24091,0.00012,10.05823]
[1780564084597,77.9,63193.52,46.4,-0.24121,0.00012,10.06459]
[1780564085037,77.9,63193.52,46.4,-0.24121,0.00012,10.06459]
[1780564085113,77.9,63203.82,46.4,-0.23993,0.00012,10.03711]
[1780564085994,77.88,63212.63,46.4,-0.2388,0.00012,10.01266]
[1780564086775,77.88,63212.63,46.4,-0.2388,0.00012,10.01266]
[1780564087113,77.88,63212.63,46.4,-0.2388,0.00012,10.01266]
[1780564087316,77.88,63215.59,46.4,-0.23843,0.00012,10.00469]
[1780564087810,77.88,63215.59,46.4,-0.23843,0.00012,10.00469]
[1780564087814,77.88,63215.59,46.4,-0.23843,0.00012,10.00469]
[1780564087848,77.88,63215.59,46.4,-0.23843,0.00012,10.00469]
[1780564087922,77.88,63204.7,46.4,-0.23977,0.00012,10.03367]
[1780564093102,77.88,63207.82,46.4,-0.23937,0.00012,10.02501]
[1780564093167,77.87,63197.63,46.4,-0.24063,0.00012,10.05204]
[1780564094609,77.86,63205.93,46.4,-0.23955,0.00012,10.02884]
[1780564095987,77.86,63205.93,46.4,-0.23955,0.00012,10.02884]
[1780564096529,77.85,63206.04,46.4,-0.23953,0.00012,10.02836]
[1780564097635,77.85,63213.95,46.4,-0.23855,0.00012,10.00717]
[1780564098392,77.85,63213.95,46.4,-0.23855,0.00012,10.00717]
[1780564098989,77.85,63213.95,46.4,-0.23855,0.00012,10.00717]
[1780564099016,77.85,63213.95,46.4,-0.23855,0.00012,10.00717]
[1780564099538,77.85,63212.92,46.4,-0.23867,0.00012,10.00978]
[1780564099635,77.85,63212.92,46.4,-0.23867,0.00012,10.00978]
[1780564099660,77.85,63212.92,46.4,-0.23867,0.00012,10.00978]
[1780564100223,77.85,63221.34,46.4,-0.23763,0.00012,9.9872]
[1780564101085,77.85,63221.34,46.4,-0.23763,0.00012,9.9872]
[1780564102682,77.84,63211.36,46.4,-0.23885,0.00012,10.01363]
[1780564103738,77.84,63211.36,46.4,-0.23885,0.00012,10.01363]
[1780564103788,77.84,63211.36,46.4,-0.23885,0.00012,10.01363]
[1780564104275,77.84,63211.36,46.4,-0.23885,0.00012,10.01363]
[1780564104299,77.84,63208.58,46.4,-0.23918,0.00012,10.02075]
[1780564104696,77.84,63196.55,46.4,-0.24067,0.00012,10.05278]
[1780564105278,77.84,63196.55,46.4,-0.24067,0.00012,10.05278]
[1780564107044,77.84,63200.45,46.4,-0.24019,0.00012,10.04236]
[1780564107067,77.83,63206.98,46.4,-0.23937,0.00012,10.02475]
[1780564107866,77.83,63206.98,46.4,-0.23937,0.00012,10.02475]
[1780564107870,77.83,63213.53,46.4,-0.23856,0.00012,10.00719]
[1780564109118,77.83,63213.53,46.4,-0.23856,0.00012,10.00719]
[1780564109156,77.83,63208.69,46.4,-0.23915,0.00012,10.02005]
[1780564109731,77.83,63215.21,46.4,-0.23835,0.00012,10.00263]
[1780564110718,77.83,63215.21,46.4,-0.23835,0.00012,10.00263]
[1780564110738,77.83,63222.13,46.4,-0.23749,0.00012,9.98404]
[1780564111750,77.83,63222.13,46.4,-0.23749,0.00012,9.98404]
[1780564112138,77.83,63222.13,46.4,-0.23749,0.00012,9.98404]
[1780564112188,77.83,63222.13,46.4,-0.23749,0.00012,9.98404]
[1780564112240,77.83,63227.63,46.4,-0.23673,0.00012,9.96371]
[1780564112585,77.83,63227.63,46.4,-0.23673,0.00012,9.96371]
[1780564112631,77.83,63227.63,46.4,-0.23673,0.00012,9.96371]
[1780564113032,77.83,63227.63,46.4,-0.23673,0.00012,9.96371]
[1780564113095,77.83,63241.6,46.4,-0.23502,0.00012,9.92602]
[1780564113291,77.83,63241.6,46.4,-0.23502,0.00012,9.92602]
[1780564114211,77.83,63241.6,46.4,-0.23502,0.00012,9.92602]
[1780564114226,77.83,63241.6,46.4,-0.23502,0.00012,9.92602]
[1780564114245,77.83,63247.1,46.4,-0.23434,0.00012,9.91119]
[1780564115206,77.83,63247.1,46.4,-0.23434,0.00012,9.91119]
[1780564114835,77.83,63237.64,46.4,-0.2355,0.00012,9.93663]
[1780564115538,77.83,63237.64,46.4,-0.2355,0.00012,9.93663]
[1780564116763,77.82,63236.6,46.4,-0.23562,0.00012,9.93936]
[1780564117814,77.82,63238.03,46.4,-0.23544,0.00012,9.93544]
[1780564117823,77.82,63227.2,46.4,-0.23677,0.00012,9.96448]
[1780564119518,77.82,63225.06,46.4,-0.23702,0.00012,9.97004]
[1780564120812,77.82,63219.76,46.4,-0.23767,0.00012,9.98413]
[1780564121819,77.82,63215.39,46.4,-0.2382,0.00012,9.99573]
[1780564123833,77.81,63222.93,46.4,-0.23726,0.00012,9.97526]
[1780564124625,77.81,63222.93,46.4,-0.23726,0.00012,9.97526]
[1780564131200,77.8,63216.61,46.4,-0.23801,0.00012,9.99151]
[1780564132060,77.8,63218.71,46.4,-0.23774,0.00012,9.98563]
[1780564132122,77.79,63211.0,46.4,-0.23869,0.00012,10.00614]
[1780564132656,77.79,63211.0,46.4,-0.23869,0.00012,10.00614]
[1780564138128,77.78,63206.73,46.4,-0.23919,0.00012,10.01692]
[1780564138939,77.78,63216.84,46.4,-0.23793,0.00012,9.98963]
[1780564140733,77.78,63218.74,46.4,-0.2377,0.00012,9.98454]
[1780564140841,77.78,63218.74,46.4,-0.2377,0.00012,9.98454]
[1780564141173,77.78,63213.28,46.4,-0.23836,0.00012,9.99896]
[1780564141729,77.78,63213.28,46.4,-0.23836,0.00012,9.99896]
[1780564142533,77.78,63214.48,46.4,-0.23821,0.00012,9.99575]
[1780564142654,77.78,63214.48,46.4,-0.23821,0.00012,9.99575]
[1780564142720,77.78,63214.48,46.4,-0.23821,0.00012,9.99575]
[1780564142782,77.78,63214.48,46.4,-0.23821,0.00012,9.99575]
[1780564143017,77.78,63214.48,46.4,-0.23821,0.00012,9.99575]
[1780564143266,77.78,63214.48,46.4,-0.23821,0.00012,9.99575]
[1780564143042,77.77,63220.44,46.4,-0.23747,0.00012,9.97956]
[1780564143348,77.77,63220.44,46.4,-0.23747,0.00012,9.97956]
[1780564143496,77.77,63220.44,46.4,-0.23747,0.00012,9.97956]
[1780564144116,77.77,63232.92,46.4,-0.23593,0.00012,9.94591]
[1780564144920,77.77,63232.92,46.4,-0.23593,0.00012,9.94591]
[1780564144963,77.77,63232.92,46.4,-0.23593,0.00012,9.94591]
[1780564145081,77.77,63232.92,46.4,-0.23593,0.00012,9.94591]
[1780564145272,77.77,63232.92,46.4,-0.23593,0.00012,9.94591]
[1780564145126,77.77,63246.35,46.4,-0.23429,0.00012,9.90969]
[1780564145594,77.77,63246.35,46.4,-0.23429,0.00012,9.90969]
[1780564146535,77.77,63246.32,46.4,-0.23428,0.00012,9.90964]
[1780564146603,77.77,63246.32,46.4,-0.23428,0.00012,9.90964]
[1780564147140,77.77,63246.32,46.4,-0.23428,0.00012,9.90964]
[1780564147363,77.77,63243.21,46.4,-0.23466,0.00012,9.918]
[1780564147814,77.77,63243.21,46.4,-0.23466,0.00012,9.918]
[1780564148933,77.77,63242.29,46.4,-0.23477,0.00012,9.92043]
[1780564150581,77.77,63240.95,46.4,-0.23493,0.00012,9.92393]
[1780564150948,77.77,63240.95,46.4,-0.23493,0.00012,9.92393]
[1780564152609,77.76,63241.56,46.4,-0.23485,0.00012,9.92216]
[1780564153238,77.76,63241.56,46.4,-0.23485,0.00012,9.92216]
[1780564154718,77.76,63243.49,46.4,-0.23461,0.00012,9.91685]
[1780564155107,77.76,63243.49,46.4,-0.23461,0.00012,9.91685]
[1780564155135,77.76,63243.49,46.4,-0.23461,0.00012,9.91685]
[1780564155146,77.76,63243.49,46.4,-0.23461,0.00012,9.91685]
[1780564155184,77.76,63251.66,46.4,-0.23361,0.00012,9.8947]
[1780564155349,77.76,63251.66,46.4,-0.23361,0.00012,9.8947]
[1780564156457,77.76,63255.16,46.4,-0.23318,0.00012,9.8852]
[1780564156623,77.76,63255.16,46.4,-0.23318,0.00012,9.8852]
[1780564157346,77.76,63256.18,46.4,-0.23306,0.00012,9.88242]
[1780564157551,77.76,63256.18,46.4,-0.23306,0.00012,9.88242]
[1780564157707,77.76,63256.18,46.4,-0.23306,0.00012,9.88242]
[1780564157932,77.76,63256.18,46.4,-0.23306,0.00012,9.88242]
[1780564158292,77.76,63256.18,46.4,-0.23306,0.00012,9.88242]
[1780564158293,77.76,63263.02,46.4,-0.23223,0.00012,9.86384]
[1780564159080,77.76,63269.0,46.4,-0.2315,0.00012,9.8476]
[1780564159552,77.76,63269.0,46.4,-0.2315,0.00012,9.8476]
[1780564159988,77.76,63269.0,46.4,-0.2315,0.00012,9.8476]
[1780564160087,77.76,63260.01,46.4,-0.23259,0.00012,9.87205]
[1780564160489,77.76,63260.01,46.4,-0.23259,0.00012,9.87205]
[1780564160572,77.76,63260.01,46.4,-0.23259,0.00012,9.87205]
[1780564160783,77.76,63260.01,46.4,-0.23259,0.00012,9.87205]
[1780564161094,77.76,63252.97,46.4,-0.23345,0.00012,9.89114]
[1780564166129,77.76,63250.49,46.4,-0.23375,0.00012,9.89772]
[1780564167221,77.76,63250.49,46.4,-0.23375,0.00012,9.89772]
[1780564167497,77.76,63251.97,46.4,-0.23357,0.00012,9.89368]
[1780564168050,77.76,63251.97,46.4,-0.23357,0.00012,9.89368]
[1780564169198,77.76,63255.28,46.4,-0.23316,0.00012,9.88469]
[1780564169280,77.76,63259.65,46.4,-0.23263,0.00012,9.87282]
[1780564169662,77.76,63259.65,46.4,-0.23263,0.00012,9.87282]
[1780564170158,77.76,63252.96,46.4,-0.23344,0.00012,9.89096]
[1780564175193,77.76,63256.47,46.4,-0.23293,0.00012,9.8759]
[1780564177027,77.76,63259.67,46.4,-0.23254,0.00012,9.86721]
[1780564177705,77.76,63262.96,46.4,-0.23214,0.00012,9.85828]
[1780564177974,77.76,63262.96,46.4,-0.23214,0.00012,9.85828]
[1780564178214,77.76,63258.66,46.4,-0.23267,0.00012,9.86996]
[1780564180393,77.76,63257.96,46.4,-0.23275,0.00012,9.87185]
[1780564181235,77.76,63262.81,46.4,-0.23216,0.00012,9.85868]
[1780564182701,77.76,63262.36,46.4,-0.23222,0.00012,9.85992]
[1780564183249,77.76,63257.77,46.4,-0.23278,0.00012,9.87239]
[1780564185127,77.76,63258.66,46.4,-0.23267,0.00012,9.86997]
[1780564185263,77.76,63263.7,46.4,-0.23205,0.00012,9.85629]
[1780564186270,77.76,63268.82,46.4,-0.23143,0.00012,9.84238]
[1780564186752,77.76,63268.82,46.4,-0.23143,0.00012,9.84238]
[1780564186903,77.76,63268.82,46.4,-0.23143,0.00012,9.84238]
[1780564187321,77.76,63268.82,46.4,-0.23143,0.00012,9.84238]
[1780564187281,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564187391,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564187422,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564187474,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564187483,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564187766,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564188092,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564188164,77.76,63285.17,46.4,-0.22946,0.00012,9.79781]
[1780564188501,77.76,63287.26,46.4,-0.22921,0.00012,9.79218]
[1780564188843,77.76,63287.26,46.4,-0.22921,0.00012,9.79218]
[1780564189190,77.76,63287.26,46.4,-0.22921,0.00012,9.79218]
[1780564189292,77.76,63290.93,46.4,-0.22877,0.00012,9.78223]
[1780564189524,77.76,63290.93,46.4,-0.22877,0.00012,9.78223]
[1780564189635,77.76,63290.93,46.4,-0.22877,0.00012,9.78223]
[1780564190301,77.76,63298.86,46.4,-0.22781,0.00012,9.76039]
[1780564190999,77.76,63298.86,46.4,-0.22781,0.00012,9.76039]
[1780564195645,77.75,63297.42,46.4,-0.22796,0.00012,9.76389]
[1780564195686,77.75,63297.42,46.4,-0.22796,0.00012,9.76389]
[1780564196033,77.75,63297.42,46.4,-0.22796,0.00012,9.76389]
[1780564196399,77.75,63295.76,46.4,-0.22816,0.00012,9.76836]
[1780564198484,77.75,63291.54,46.4,-0.22866,0.00012,9.77973]
[1780564198985,77.75,63291.54,46.4,-0.22866,0.00012,9.77973]
[1780564200371,77.74,63284.33,46.4,-0.22952,0.00012,9.79925]
[1780564200717,77.74,63284.33,46.4,-0.22952,0.00012,9.79925]
[1780564201054,77.74,63284.33,46.4,-0.22952,0.00012,9.79925]
[1780564201152,77.74,63284.33,46.4,-0.22952,0.00012,9.79925]
[1780564201378,77.74,63293.69,46.4,-0.22839,0.00012,9.7735]
[1780564202300,77.74,63293.69,46.4,-0.22839,0.00012,9.7735]
[1780564202333,77.74,63293.69,46.4,-0.22839,0.00012,9.7735]
[1780564202424,77.74,63293.69,46.4,-0.22839,0.00012,9.7735]
[1780564202443,77.74,63293.69,46.4,-0.22839,0.00012,9.7735]
[1780564202386,77.74,63303.01,46.4,-0.22726,0.00012,9.74782]
[1780564204020,77.74,63307.1,46.4,-0.22677,0.00012,9.73651]
[1780564204353,77.74,63307.1,46.4,-0.22677,0.00012,9.73651]
[1780564204385,77.74,63307.1,46.4,-0.22677,0.00012,9.73651]
[1780564204448,77.74,63307.1,46.4,-0.22677,0.00012,9.73651]
[1780564204402,77.74,63315.28,46.4,-0.22579,0.00012,9.71393]
[1780564205109,77.74,63315.28,46.4,-0.22579,0.00012,9.71393]
[1780564205445,77.74,63315.28,46.4,-0.22579,0.00012,9.71393]
[1780564206314,77.74,63315.77,46.4,-0.22573,0.00012,9.71255]
[1780564206394,77.74,63315.77,46.4,-0.22573,0.00012,9.71255]
[1780564206450,77.74,63315.77,46.4,-0.22573,0.00012,9.71255]
[1780564207459,77.74,63317.03,46.4,-0.22558,0.00012,9.70905]
[1780564207484,77.74,63317.03,46.4,-0.22558,0.00012,9.70905]
[1780564207424,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208073,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208078,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208280,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208367,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208370,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208410,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208523,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208869,77.74,63328.77,46.4,-0.22417,0.00012,9.6766]
[1780564208456,77.74,63350.44,46.4,-0.2216,0.00012,9.6165]
[1780564209207,77.74,63350.44,46.4,-0.2216,0.00012,9.6165]
[1780564209580,77.74,63350.44,46.4,-0.2216,0.00012,9.6165]
[1780564209593,77.74,63366.3,46.4,-0.21973,0.00012,9.57231]
[1780564210192,77.74,63366.3,46.4,-0.21973,0.00012,9.57231]
[1780564210554,77.74,63366.3,46.4,-0.21973,0.00012,9.57231]
[1780564210645,77.74,63362.05,46.4,-0.22023,0.00012,9.58418]
[1780564211109,77.74,63362.05,46.4,-0.22023,0.00012,9.58418]
[1780564211140,77.74,63362.05,46.4,-0.22023,0.00012,9.58418]
[1780564211422,77.74,63362.05,46.4,-0.22023,0.00012,9.58418]
[1780564211450,77.74,63362.05,46.4,-0.22023,0.00012,9.58418]
[1780564211701,77.74,63362.05,61.4,-0.22023,0.00012,9.58418]
[1780564211644,77.74,63358.71,61.4,-0.22063,0.00012,9.59359]
[1780564213252,77.74,63356.7,61.4,-0.22087,0.00012,9.59933]
[1780564213299,77.74,63356.7,61.4,-0.22087,0.00012,9.59933]
[1780564213570,77.74,63356.7,61.4,-0.22087,0.00012,9.59933]
[1780564213604,77.74,63365.61,61.4,-0.21983,0.00012,9.57455]
[1780564214232,77.74,63365.61,61.4,-0.21983,0.00012,9.57455]
[1780564214560,77.74,63369.93,61.4,-0.21932,0.00012,9.56258]
[1780564215750,77.74,63369.34,61.4,-0.2194,0.00012,9.56434]
[1780564215770,77.74,63369.34,61.4,-0.2194,0.00012,9.56434]
[1780564216511,77.75,63359.97,61.4,-0.2205,0.00012,9.59059]
[1780564219657,77.75,63358.24,61.4,-0.22071,0.00012,9.59555]
[1780564219533,77.75,63350.92,61.4,-0.22158,0.00012,9.61599]
[1780564220212,77.75,63350.92,61.4,-0.22158,0.00012,9.61599]
[1780564220272,77.75,63350.92,61.4,-0.22158,0.00012,9.61599]
[1780564220540,77.75,63342.02,61.4,-0.22264,0.00012,9.64076]
[1780564220829,77.75,63342.02,61.4,-0.22264,0.00012,9.64076]
[1780564221141,77.75,63342.02,61.4,-0.22264,0.00012,9.64076]
[1780564221290,77.75,63342.02,61.4,-0.22264,0.00012,9.64076]
[1780564221310,77.75,63342.02,61.4,-0.22264,0.00012,9.64076]
[1780564221587,77.75,63342.02,61.4,-0.22264,0.00012,9.64076]
[1780564221618,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222106,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222126,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222147,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222209,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222428,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222488,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222628,77.75,63329.7,61.4,-0.2241,0.00012,9.6749]
[1780564222687,77.75,63321.81,61.4,-0.22504,0.00012,9.69672]
[1780564222870,77.75,63321.81,61.4,-0.22504,0.00012,9.69672]
[1780564223174,77.75,63321.81,61.4,-0.22504,0.00012,9.69672]
[1780564223626,77.75,63321.81,61.4,-0.22504,0.00012,9.69672]
[1780564223561,77.75,63314.73,61.4,-0.22589,0.00012,9.71624]
[1780564223932,77.75,63314.73,61.4,-0.22589,0.00012,9.71624]
[1780564224214,77.75,63314.73,61.4,-0.22589,0.00012,9.71624]
[1780564224314,77.75,63314.73,61.4,-0.22589,0.00012,9.71624]
[1780564224568,77.75,63308.79,61.4,-0.2266,0.00012,9.73277]
[1780564225963,77.75,63308.31,61.4,-0.22667,0.00012,9.73425]
[1780564226009,77.75,63308.31,61.4,-0.22667,0.00012,9.73425]
[1780564226308,77.75,63308.31,61.4,-0.22667,0.00012,9.73425]
[1780564226432,77.75,63308.31,61.4,-0.22667,0.00012,9.73425]
[1780564228159,77.76,63304.83,61.4,-0.2271,0.00012,9.74413]
[1780564228379,77.76,63304.83,61.4,-0.2271,0.00012,9.74413]
[1780564228519,77.76,63304.83,61.4,-0.2271,0.00012,9.74413]
[1780564228597,77.76,63293.98,61.4,-0.2284,0.00012,9.7739]
[1780564228813,77.76,63293.98,61.4,-0.2284,0.00012,9.7739]
[1780564229121,77.76,63293.98,61.4,-0.2284,0.00012,9.7739]
[1780564229135,77.76,63293.98,61.4,-0.2284,0.00012,9.7739]
[1780564229413,77.76,63293.98,61.4,-0.2284,0.00012,9.7739]
[1780564229538,77.76,63293.98,61.4,-0.2284,0.00012,9.7739]
[1780564229562,77.76,63293.98,61.4,-0.2284,0.00012,9.7739]
[1780564229604,77.76,63283.66,61.4,-0.22966,0.00012,9.80239]
[1780564229862,77.76,63283.66,61.4,-0.22966,0.00012,9.80239]
[1780564232316,77.77,63281.75,61.4,-0.22982,0.00012,9.80232]
[1780564232697,77.77,63281.75,61.4,-0.22982,0.00012,9.80232]
[1780564232710,77.77,63275.03,61.4,-0.23063,0.00012,9.82073]
[1780564232822,77.77,63275.03,61.4,-0.23063,0.00012,9.82073]
[1780564233244,77.77,63275.03,61.4,-0.23063,0.00012,9.82073]
[1780564233436,77.77,63275.03,61.4,-0.23063,0.00012,9.82073]
[1780564233632,77.77,63268.44,61.4,-0.23143,0.00012,9.83873]
[1780564234716,77.77,63268.44,61.4,-0.23143,0.00012,9.83873]
[1780564238970,77.77,63269.55,61.4,-0.23131,0.00012,9.83586]
[1780564238982,77.77,63269.55,61.4,-0.23131,0.00012,9.83586]
[1780564240871,77.77,63270.72,61.4,-0.23117,0.00012,9.83275]
[1780564244666,77.77,63269.78,61.4,-0.23129,0.00012,9.83544]
[1780564245325,77.77,63269.53,61.4,-0.23132,0.00012,9.83615]
[1780564245717,77.77,63263.01,61.4,-0.23211,0.00012,9.85392]
[1780564245769,77.77,63263.01,61.4,-0.23211,0.00012,9.85392]
[1780564245979,77.77,63263.01,61.4,-0.23211,0.00012,9.85392]
[1780564246532,77.77,63263.01,61.4,-0.23211,0.00012,9.85392]
[1780564248461,77.77,63261.2,61.4,-0.23233,0.00012,9.85885]
[1780564248741,77.77,63256.06,61.4,-0.23296,0.00012,9.8728]
[1780564249095,77.77,63256.06,61.4,-0.23296,0.00012,9.8728]
[1780564249578,77.77,63256.06,61.4,-0.23296,0.00012,9.8728]
[1780564249748,77.77,63263.14,61.4,-0.2321,0.00012,9.85359]
[1780564250164,77.77,63263.14,61.4,-0.2321,0.00012,9.85359]
[1780564250755,77.77,63272.87,61.4,-0.23092,0.00012,9.82713]
[1780564251762,77.77,63262.33,61.4,-0.2322,0.00012,9.85584]
[1780564254418,77.78,63259.6,61.4,-0.23253,0.00012,9.86327]
[1780564254783,77.78,63249.94,61.4,-0.23371,0.00012,9.88945]
[1780564255791,77.77,63241.27,61.4,-0.23476,0.00012,9.91285]
[1780564255817,77.77,63241.27,61.4,-0.23476,0.00012,9.91285]
[1780564257816,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258148,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258247,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258298,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258324,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258462,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258519,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258568,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258953,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564258972,77.77,63239.37,61.4,-0.235,0.00012,9.91793]
[1780564259037,77.77,63242.7,61.4,-0.23459,0.00012,9.90888]
[1780564259369,77.77,63242.7,61.4,-0.23459,0.00012,9.90888]
[1780564259500,77.77,63242.7,61.4,-0.23459,0.00012,9.90888]
[1780564259651,77.77,63242.7,61.4,-0.23459,0.00012,9.90888]
[1780564259709,77.77,63242.7,61.4,-0.23459,0.00012,9.90888]
[1780564259717,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260033,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260327,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260385,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260431,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260456,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260601,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260887,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260960,77.77,63212.28,61.4,-0.23832,0.00012,9.99061]
[1780564260666,77.77,63205.33,61.4,-0.23918,0.00012,10.00914]
[1780564261430,77.77,63205.33,61.4,-0.23918,0.00012,10.00914]
[1780564261569,77.77,63197.73,61.4,-0.24012,0.00012,10.02941]
[1780564261986,77.77,63197.73,61.4,-0.24012,0.00012,10.02941]
[1780564262321,77.77,63197.73,61.4,-0.24012,0.00012,10.02941]
[1780564262348,77.77,63203.76,61.4,-0.23937,0.00012,10.01319]
[1780564263872,77.77,63210.64,61.4,-0.2385,0.00012,9.99457]
[1780564265263,77.77,63210.64,61.4,-0.2385,0.00012,9.99457]
[1780564267692,77.76,63215.14,61.4,-0.23794,0.00012,9.98233]
[1780564267942,77.76,63215.87,61.4,-0.23784,0.00012,9.98021]
[1780564271042,77.76,63214.35,61.4,-0.23802,0.00012,9.98413]
[1780564272060,77.76,63214.82,61.4,-0.23796,0.00012,9.98279]
[1780564272087,77.76,63214.82,61.4,-0.23796,0.00012,9.98279]
[1780564272545,77.76,63214.82,61.4,-0.23796,0.00012,9.98279]
[1780564272614,77.76,63214.82,61.4,-0.23796,0.00012,9.98279]
[1780564272768,77.76,63214.82,61.4,-0.23796,0.00012,9.98279]
[1780564272928,77.75,63214.34,61.4,-0.23802,0.00012,9.98392]
[1780564273023,77.75,63214.34,61.4,-0.23802,0.00012,9.98392]
[1780564273066,77.75,63214.34,61.4,-0.23802,0.00012,9.98392]
[1780564273606,77.75,63214.34,61.4,-0.23802,0.00012,9.98392]
[1780564273701,77.75,63200.73,61.4,-0.23969,0.00012,10.02022]
[1780564274958,77.75,63206.08,61.4,-0.23903,0.00012,10.00582]
[1780564275863,77.75,63206.08,61.4,-0.23903,0.00012,10.00582]
[1780564275965,77.75,63199.44,61.4,-0.23984,0.00012,10.02344]
[1780564280656,77.75,63198.51,61.4,-0.23996,0.00012,10.02595]
[1780564282317,77.75,63201.72,61.4,-0.23956,0.00012,10.01739]
[1780564282356,77.75,63201.72,61.4,-0.23956,0.00012,10.01739]
[1780564282367,77.75,63201.72,61.4,-0.23956,0.00012,10.01739]
[1780564282606,77.75,63201.72,61.4,-0.23956,0.00012,10.01739]
[1780564282626,77.75,63201.72,61.4,-0.23956,0.00012,10.01739]
[1780564283437,77.75,63198.87,61.4,-0.23992,0.00012,10.02505]
[1780564283447,77.75,63198.87,61.4,-0.23992,0.00012,10.02505]
[1780564284344,77.75,63200.39,61.4,-0.23972,0.00012,10.02084]
[1780564284418,77.75,63200.39,61.4,-0.23972,0.00012,10.02084]
[1780564286394,77.75,63200.45,61.4,-0.23972,0.00012,10.02071]
[1780564286435,77.75,63200.45,61.4,-0.23972,0.00012,10.02071]
[1780564286544,77.75,63200.45,61.4,-0.23972,0.00012,10.02071]
[1780564286764,77.75,63200.45,61.4,-0.23972,0.00012,10.02071]
[1780564286862,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564286887,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287059,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287111,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287157,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287184,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287359,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287391,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287400,77.75,63200.86,61.4,-0.23967,0.00012,10.01967]
[1780564287497,77.75,63197.45,61.4,-0.24009,0.00012,10.02879]
[1780564288476,77.75,63197.45,61.4,-0.24009,0.00012,10.02879]
[1780564288631,77.75,63197.45,61.4,-0.24009,0.00012,10.02879]
[1780564288722,77.75,63204.25,61.4,-0.23924,0.00012,10.01048]
[1780564289349,77.75,63204.25,61.4,-0.23924,0.00012,10.01048]
[1780564289362,77.75,63204.25,61.4,-0.23924,0.00012,10.01048]
[1780564289371,77.75,63204.25,61.4,-0.23924,0.00012,10.01048]
[1780564289831,77.75,63204.25,61.4,-0.23924,0.00012,10.01048]
[1780564289439,77.75,63205.91,61.4,-0.23904,0.00012,10.00606]
[1780564289983,77.75,63205.91,61.4,-0.23904,0.00012,10.00606]
[1780564290381,77.75,63217.3,61.4,-0.23763,0.00012,9.97557]
[1780564291485,77.75,63217.3,61.4,-0.23763,0.00012,9.97557]
[1780564291513,77.74,63225.2,61.4,-0.23657,0.00012,9.94869]
[1780564292383,77.74,63225.2,61.4,-0.23657,0.00012,9.94869]
[1780564292586,77.74,63225.2,61.4,-0.23657,0.00012,9.94869]
[1780564293776,77.74,63226.88,61.4,-0.23636,0.00012,9.94408]
[1780564293824,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564293953,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564294076,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564294097,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564294108,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564294118,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564294133,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564294208,77.74,63233.43,61.4,-0.23555,0.00012,9.92635]
[1780564294239,77.74,63240.76,61.4,-0.23465,0.00012,9.90657]
[1780564295101,77.74,63245.65,61.4,-0.23405,0.00012,9.89328]
[1780564296083,77.74,63245.65,61.4,-0.23405,0.00012,9.89328]
[1780564296401,77.74,63245.65,61.4,-0.23405,0.00012,9.89328]
[1780564296917,77.74,63248.16,61.4,-0.23374,0.00012,9.88641]
[1780564298747,77.74,63247.21,61.4,-0.23386,0.00012,9.88898]
[1780564299040,77.74,63244.43,61.4,-0.2342,0.00012,9.89646]
[1780564299670,77.74,63244.43,61.4,-0.2342,0.00012,9.89646]
[1780564300136,77.74,63256.44,61.4,-0.23273,0.00012,9.86388]
[1780564300993,77.74,63256.44,61.4,-0.23273,0.00012,9.86388]
[1780564302116,77.74,63255.48,61.4,-0.23285,0.00012,9.86647]
[1780564302222,77.74,63255.48,61.4,-0.23285,0.00012,9.86647]
[1780564304164,77.74,63259.96,61.4,-0.2323,0.00012,9.8543]
[1780564305963,77.74,63259.0,61.4,-0.23242,0.00012,9.85692]
[1780564306204,77.74,63259.0,61.4,-0.23242,0.00012,9.85692]
[1780564308192,77.74,63264.66,61.4,-0.23173,0.00012,9.84157]
[1780564312219,77.74,63259.18,61.4,-0.2324,0.00012,9.85656]
[1780564316388,77.74,63256.96,61.4,-0.23267,0.00012,9.86262]
[1780564316547,77.74,63265.83,61.4,-0.23159,0.00012,9.83852]
[1780564317547,77.74,63270.61,61.4,-0.23101,0.00012,9.82554]
[1780564317964,77.74,63270.61,61.4,-0.23101,0.00012,9.82554]
[1780564320883,77.74,63271.83,61.4,-0.23087,0.00012,9.82231]
[1780564321876,77.74,63263.78,61.4,-0.23185,0.00012,9.84433]
[1780564322068,77.74,63263.78,61.4,-0.23185,0.00012,9.84433]
[1780564322449,77.74,63263.78,61.4,-0.23185,0.00012,9.84433]
[1780564322527,77.74,63255.85,61.4,-0.23282,0.00012,9.8659]
[1780564324052,77.74,63254.57,61.4,-0.23297,0.00012,9.86937]
[1780564324305,77.74,63263.16,61.4,-0.23193,0.00012,9.84604]
[1780564326762,77.74,63265.36,61.4,-0.23166,0.00012,9.84006]
[1780564326935,77.74,63267.58,61.4,-0.23139,0.00012,9.83407]
[1780564327132,77.74,63267.58,61.4,-0.23139,0.00012,9.83407]
[1780564327134,77.74,63267.58,61.4,-0.23139,0.00012,9.83407]
[1780564327384,77.74,63267.58,61.4,-0.23139,0.00012,9.83407]
[1780564327471,77.74,63267.58,61.4,-0.23139,0.00012,9.83407]
[1780564327498,77.74,63267.58,61.4,-0.23139,0.00012,9.83407]
[1780564327586,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328073,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328184,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328369,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328414,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328483,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328576,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328722,77.74,63280.18,61.4,-0.22987,0.00012,9.79974]
[1780564328755,77.74,63270.89,61.4,-0.231,0.00012,9.82516]
[1780564329098,77.74,63270.89,61.4,-0.231,0.00012,9.82516]
[1780564330434,77.75,63270.87,61.4,-0.231,0.00012,9.82526]
[1780564330446,77.75,63270.87,61.4,-0.231,0.00012,9.82526]
[1780564330571,77.75,63270.87,61.4,-0.231,0.00012,9.82526]
[1780564330803,77.75,63270.87,61.4,-0.231,0.00012,9.82526]
[1780564330907,77.75,63270.87,61.4,-0.231,0.00012,9.82526]
[1780564330973,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564330974,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331021,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331119,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331121,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331179,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331232,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331469,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331527,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331568,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331815,77.75,63269.7,61.4,-0.23115,0.00012,9.8285]
[1780564331917,77.75,63244.68,61.4,-0.23419,0.00012,9.8964]
[1780564332193,77.75,63244.68,61.4,-0.23419,0.00012,9.8964]
[1780564332383,77.75,63244.68,61.4,-0.23419,0.00012,9.8964]
[1780564332436,77.75,63223.74,61.4,-0.23676,0.00012,9.95289]
[1780564333415,77.75,63223.74,61.4,-0.23676,0.00012,9.95289]
[1780564333510,77.75,63223.74,61.4,-0.23676,0.00012,9.95289]
[1780564333728,77.75,63223.74,61.4,-0.23676,0.00012,9.95289]
[1780564333783,77.75,63211.99,61.4,-0.23821,0.00012,9.98438]
[1780564334239,77.75,63211.99,61.4,-0.23821,0.00012,9.98438]
[1780564334473,77.75,63211.99,61.4,-0.23821,0.00012,9.98438]
[1780564334596,77.75,63211.99,61.4,-0.23821,0.00012,9.98438]
[1780564334703,77.75,63211.99,61.4,-0.23821,0.00012,9.98438]
[1780564334889,77.75,63211.99,61.4,-0.23821,0.00012,9.98438]
[1780564334772,77.74,63207.78,61.4,-0.23872,0.00012,9.99541]
[1780564335493,77.74,63207.78,61.4,-0.23872,0.00012,9.99541]
[1780564335506,77.74,63207.78,61.4,-0.23872,0.00012,9.99541]
[1780564335917,77.74,63207.78,61.4,-0.23872,0.00012,9.99541]
[1780564335848,77.74,63192.92,61.4,-0.24056,0.00012,10.03512]
[1780564335937,77.74,63192.92,61.4,-0.24056,0.00012,10.03512]
[1780564340321,77.74,63192.44,61.4,-0.24063,0.00012,10.03644]
[1780564340323,77.74,63192.44,61.4,-0.24063,0.00012,10.03644]
[1780564340345,77.74,63192.44,61.4,-0.24063,0.00012,10.03644]
[1780564340530,77.74,63192.44,61.4,-0.24063,0.00012,10.03644]
[1780564340550,77.74,63192.44,61.4,-0.24063,0.00012,10.03644]
[1780564340594,77.74,63192.44,61.4,-0.24063,0.00012,10.03644]
[1780564340635,77.74,63184.08,61.4,-0.24167,0.00012,10.05867]
[1780564341159,77.74,63184.08,61.4,-0.24167,0.00012,10.05867]
[1780564341529,77.74,63184.08,61.4,-0.24167,0.00012,10.05867]
[1780564342933,77.74,63192.17,61.4,-0.24066,0.00012,10.03714]
[1780564344237,77.74,63195.42,61.4,-0.24026,0.00012,10.02849]
[1780564344413,77.74,63195.42,61.4,-0.24026,0.00012,10.02849]
[1780564347491,77.74,63195.17,61.4,-0.24029,0.00012,10.02923]
[1780564348144,77.75,63194.7,61.4,-0.24035,0.00012,10.03049]
[1780564348518,77.75,63190.43,61.4,-0.24088,0.00012,10.04187]
[1780564349236,77.75,63190.43,61.4,-0.24088,0.00012,10.04187]
[1780564349406,77.75,63190.43,61.4,-0.24088,0.00012,10.04187]
[1780564349948,77.75,63190.43,61.4,-0.24088,0.00012,10.04187]
[1780564349960,77.75,63186.78,61.4,-0.24133,0.00012,10.05158]
[1780564350203,77.75,63186.78,61.4,-0.24133,0.00012,10.05158]
[1780564350217,77.75,63186.78,61.4,-0.24133,0.00012,10.05158]
[1780564350533,77.75,63181.8,61.4,-0.24195,0.00012,10.06479]
[1780564351119,77.75,63181.8,61.4,-0.24195,0.00012,10.06479]
[1780564351158,77.75,63181.8,61.4,-0.24195,0.00012,10.06479]
[1780564351949,77.75,63181.8,61.4,-0.24195,0.00012,10.06479]
[1780564352548,77.74,63181.71,61.4,-0.24189,0.00012,10.05962]
[1780564352862,77.74,63181.71,61.4,-0.24189,0.00012,10.05962]
[1780564352743,77.74,63188.67,61.4,-0.24102,0.00012,10.04112]
[1780564352982,77.74,63188.67,70.7,-0.24102,0.00012,10.04112]
[1780564353168,77.74,63188.67,70.7,-0.24102,0.00012,10.04112]
[1780564353559,77.74,63192.85,70.7,-0.2405,0.00012,10.02999]
[1780564354556,77.74,63192.85,70.7,-0.2405,0.00012,10.02999]
[1780564354910,77.74,63197.24,70.7,-0.23996,0.00012,10.01831]
[1780564355758,77.74,63197.24,70.7,-0.23996,0.00012,10.01831]
[1780564355783,77.75,63199.44,70.7,-0.23968,0.00012,10.01247]
[1780564356127,77.75,63199.44,70.7,-0.23968,0.00012,10.01247]
[1780564356579,77.75,63198.79,70.7,-0.23977,0.00012,10.01424]
[1780564357769,77.75,63198.79,70.7,-0.23977,0.00012,10.01424]
[1780564357863,77.75,63198.64,70.7,-0.23979,0.00012,10.01467]
[1780564358593,77.75,63192.82,70.7,-0.24052,0.00012,10.03039]
[1780564360662,77.75,63192.67,70.7,-0.24055,0.00012,10.03099]
[1780564360679,77.75,63192.67,70.7,-0.24055,0.00012,10.03099]
[1780564360701,77.75,63192.67,70.7,-0.24055,0.00012,10.03099]
[1780564360740,77.75,63192.67,70.7,-0.24055,0.00012,10.03099]
[1780564360936,77.75,63192.67,70.7,-0.24055,0.00012,10.03099]
[1780564361614,77.76,63204.22,70.7,-0.23912,0.00012,10.00041]
[1780564362701,77.76,63204.22,70.7,-0.23912,0.00012,10.00041]
[1780564363000,77.76,63205.68,70.7,-0.23894,0.00012,9.99655]
[1780564363006,77.76,63205.68,70.7,-0.23894,0.00012,9.99655]
[1780564363322,77.76,63205.68,70.7,-0.23894,0.00012,9.99655]
[1780564366475,77.76,63208.43,70.7,-0.23861,0.00012,9.98936]
[1780564367118,77.76,63208.29,70.7,-0.23863,0.00012,9.98979]
[1780564367297,77.76,63208.29,70.7,-0.23863,0.00012,9.98979]
[1780564367445,77.76,63208.29,70.7,-0.23863,0.00012,9.98979]
[1780564370275,77.76,63209.29,70.7,-0.23851,0.00012,9.98728]
[1780564370472,77.76,63209.29,70.7,-0.23851,0.00012,9.98728]
[1780564370911,77.76,63209.29,70.7,-0.23851,0.00012,9.98728]
[1780564370864,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371441,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371617,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371727,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371777,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371840,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371896,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371969,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564372122,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564372160,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564372376,77.76,63203.46,70.7,-0.23924,0.00012,10.00291]
[1780564371866,77.76,63161.64,70.7,-0.24445,0.00013,10.11383]
[1780564372530,77.76,63161.64,70.7,-0.24445,0.00013,10.11383]
[1780564372631,77.76,63161.64,70.7,-0.24445,0.00013,10.11383]
[1780564372634,77.76,63161.64,70.7,-0.24445,0.00013,10.11383]
[1780564372910,77.76,63161.64,70.7,-0.24445,0.00013,10.11383]
[1780564372919,77.76,63161.64,70.7,-0.24445,0.00013,10.11383]
[1780564372722,77.77,63113.93,70.7,-0.25047,0.00013,10.23854]
[1780564373426,77.77,63113.93,70.7,-0.25047,0.00013,10.23854]
[1780564373693,77.77,63113.93,70.7,-0.25047,0.00013,10.23854]
[1780564373718,77.77,63098.54,70.7,-0.25244,0.00013,10.27851]
[1780564374367,77.77,63098.54,70.7,-0.25244,0.00013,10.27851]
[1780564374672,77.77,63098.54,70.7,-0.25244,0.00013,10.27851]
[1780564374749,77.77,63098.54,70.7,-0.25244,0.00013,10.27851]
[1780564374802,77.77,63103.69,70.7,-0.25178,0.00013,10.26519]
[1780564375064,77.77,63103.69,70.7,-0.25178,0.00013,10.26519]
[1780564375168,77.77,63103.69,70.7,-0.25178,0.00013,10.26519]
[1780564375492,77.77,63103.69,70.7,-0.25178,0.00013,10.26519]
[1780564375619,77.77,63103.69,70.7,-0.25178,0.00013,10.26519]
[1780564375648,77.77,63103.69,70.7,-0.25178,0.00013,10.26519]
[1780564375665,77.77,63103.69,70.7,-0.25178,0.00013,10.26519]
[1780564375737,77.77,63117.23,70.7,-0.25006,0.00013,10.23008]
[1780564376079,77.77,63117.23,70.7,-0.25006,0.00013,10.23008]
[1780564376253,77.77,63117.23,70.7,-0.25006,0.00013,10.23008]
[1780564376561,77.77,63117.23,70.7,-0.25006,0.00013,10.23008]
[1780564376777,77.77,63117.23,70.7,-0.25006,0.00013,10.23008]
[1780564376953,77.77,63117.23,70.7,-0.25006,0.00013,10.23008]
[1780564376818,77.77,63124.16,70.7,-0.24917,0.00013,10.21201]
[1780564377097,77.77,63124.16,70.7,-0.24917,0.00013,10.21201]
[1780564377442,77.77,63124.16,70.7,-0.24917,0.00013,10.21201]
[1780564377509,77.77,63124.16,70.7,-0.24917,0.00013,10.21201]
[1780564377530,77.77,63124.16,70.7,-0.24917,0.00013,10.21201]
[1780564377927,77.77,63124.16,70.7,-0.24917,0.00013,10.21201]
[1780564377981,77.77,63147.73,70.7,-0.2462,0.00013,10.15044]
[1780564378132,77.77,63147.73,70.7,-0.2462,0.00013,10.15044]
[1780564378267,77.77,63147.73,70.7,-0.2462,0.00013,10.15044]
[1780564378271,77.77,63147.73,70.7,-0.2462,0.00013,10.15044]
[1780564378531,77.77,63147.73,70.7,-0.2462,0.00013,10.15044]
[1780564378762,77.77,63147.73,70.7,-0.2462,0.00013,10.15044]
[1780564378779,77.77,63147.4,70.7,-0.24624,0.00013,10.15136]
[1780564379799,77.77,63147.4,70.7,-0.24624,0.00013,10.15136]
[1780564379803,77.77,63147.4,70.7,-0.24624,0.00013,10.15136]
[1780564379815,77.77,63142.37,70.7,-0.24687,0.00013,10.16453]
[1780564380162,77.77,63142.37,70.7,-0.24687,0.00013,10.16453]
[1780564380324,77.77,63142.37,70.7,-0.24687,0.00013,10.16453]
[1780564380702,77.77,63142.37,70.7,-0.24687,0.00013,10.16453]
[1780564380973,77.77,63153.58,70.7,-0.24547,0.00013,10.13524]
[1780564381231,77.77,63153.58,70.7,-0.24547,0.00013,10.13524]
[1780564381355,77.77,63153.58,70.7,-0.24547,0.00013,10.13524]
[1780564381430,77.77,63153.58,70.7,-0.24547,0.00013,10.13524]
[1780564382250,77.77,63151.6,70.7,-0.24572,0.00013,10.14052]
[1780564382562,77.77,63151.6,70.7,-0.24572,0.00013,10.14052]
[1780564382665,77.77,63151.6,70.7,-0.24572,0.00013,10.14052]
[1780564382918,77.77,63151.6,70.7,-0.24572,0.00013,10.14052]
[1780564382938,77.77,63168.51,70.7,-0.2436,0.00013,10.096]
[1780564383263,77.77,63168.51,70.7,-0.2436,0.00013,10.096]
[1780564383546,77.77,63168.51,70.7,-0.2436,0.00013,10.096]
[1780564383731,77.77,63168.51,70.7,-0.2436,0.00013,10.096]
[1780564383807,77.77,63168.51,70.7,-0.2436,0.00013,10.096]
[1780564383860,77.77,63168.51,70.7,-0.2436,0.00013,10.096]
[1780564383910,77.77,63176.52,70.7,-0.24261,0.00012,10.07502]
[1780564384369,77.77,63176.52,70.7,-0.24261,0.00012,10.07502]
[1780564384852,77.77,63176.52,70.7,-0.24261,0.00012,10.07502]
[1780564384935,77.77,63176.52,70.7,-0.24261,0.00012,10.07502]
[1780564385024,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385110,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385367,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385506,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385602,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385636,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385802,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385868,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564385985,77.77,63179.54,70.7,-0.24224,0.00012,10.06717]
[1780564386097,77.78,63178.77,70.7,-0.24234,0.00012,10.06936]
[1780564386337,77.78,63178.77,70.7,-0.24234,0.00012,10.06936]
[1780564387419,77.78,63182.34,70.7,-0.2419,0.00012,10.06005]
[1780564387460,77.78,63182.34,70.7,-0.2419,0.00012,10.06005]
[1780564387565,77.78,63182.34,70.7,-0.2419,0.00012,10.06005]
[1780564387711,77.78,63182.34,70.7,-0.2419,0.00012,10.06005]
[1780564387924,77.78,63182.34,70.7,-0.2419,0.00012,10.06005]
[1780564387938,77.78,63185.52,70.7,-0.24151,0.00012,10.05162]
[1780564388258,77.78,63185.52,70.7,-0.24151,0.00012,10.05162]
[1780564391105,77.79,63182.76,70.7,-0.24187,0.00012,10.05947]
[1780564392882,77.79,63182.08,70.7,-0.24196,0.00012,10.06139]
[1780564393276,77.79,63182.44,70.7,-0.24192,0.00012,10.06055]
[1780564393903,77.79,63192.16,70.7,-0.24071,0.00012,10.03475]
[1780564394161,77.79,63192.16,70.7,-0.24071,0.00012,10.03475]
[1780564394973,77.8,63185.1,70.7,-0.2416,0.00012,10.05376]
[1780564395920,77.8,63178.45,70.7,-0.24244,0.00012,10.0715]
[1780564396139,77.8,63178.45,70.7,-0.24244,0.00012,10.0715]
[1780564396925,77.8,63175.74,70.7,-0.24278,0.00012,10.07882]
[1780564397936,77.8,63175.74,70.7,-0.24278,0.00012,10.07882]
[1780564397952,77.8,63182.85,70.7,-0.2419,0.00012,10.06013]
[1780564398837,77.8,63182.85,70.7,-0.2419,0.00012,10.06013]
[1780564398968,77.8,63182.85,70.7,-0.2419,0.00012,10.06013]
[1780564399818,77.81,63183.84,70.7,-0.24179,0.00012,10.05767]
[1780564399921,77.81,63183.84,70.7,-0.24179,0.00012,10.05767]
[1780564400246,77.81,63182.26,70.7,-0.24199,0.00012,10.06202]
[1780564400344,77.81,63182.26,70.7,-0.24199,0.00012,10.06202]
[1780564402966,77.82,63177.23,70.7,-0.24264,0.00012,10.0758]
[1780564403632,77.82,63177.23,70.7,-0.24264,0.00012,10.0758]
[1780564403799,77.82,63177.23,70.7,-0.24264,0.00012,10.0758]
[1780564403931,77.82,63177.23,70.7,-0.24264,0.00012,10.0758]
[1780564404084,77.82,63177.23,70.7,-0.24264,0.00012,10.0758]
[1780564403973,77.82,63167.45,70.7,-0.24387,0.00013,10.10176]
[1780564404166,77.82,63167.45,70.7,-0.24387,0.00013,10.10176]
[1780564404344,77.82,63167.45,70.7,-0.24387,0.00013,10.10176]
[1780564404635,77.82,63167.45,70.7,-0.24387,0.00013,10.10176]
[1780564404832,77.82,63167.45,70.7,-0.24387,0.00013,10.10176]
[1780564404920,77.82,63167.45,70.7,-0.24387,0.00013,10.10176]
[1780564405134,77.82,63165.14,70.7,-0.24415,0.00013,10.10785]
[1780564405573,77.82,63165.14,70.7,-0.24415,0.00013,10.10785]
[1780564405607,77.82,63165.14,70.7,-0.24415,0.00013,10.10785]
[1780564405991,77.82,63182.38,70.7,-0.24201,0.00012,10.06252]
[1780564406414,77.82,63182.38,70.7,-0.24201,0.00012,10.06252]
[1780564406886,77.82,63182.38,70.7,-0.24201,0.00012,10.06252]
[1780564406910,77.82,63182.38,70.7,-0.24201,0.00012,10.06252]
[1780564408153,77.83,63183.76,70.7,-0.24185,0.00012,10.05919]
[1780564408240,77.83,63183.76,70.7,-0.24185,0.00012,10.05919]
[1780564409017,77.83,63179.29,70.7,-0.24242,0.00012,10.07119]
[1780564413200,77.84,63177.79,70.7,-0.24256,0.00012,10.07036]
[1780564413209,77.84,63177.79,70.7,-0.24256,0.00012,10.07036]
[1780564413287,77.84,63177.79,70.7,-0.24256,0.00012,10.07036]
[1780564413640,77.84,63177.79,70.7,-0.24256,0.00012,10.07036]
[1780564414057,77.84,63162.22,70.7,-0.24451,0.00013,10.11157]
[1780564415060,77.84,63168.77,70.7,-0.24369,0.00013,10.09442]
[1780564415828,77.84,63168.77,70.7,-0.24369,0.00013,10.09442]
[1780564415832,77.84,63168.77,70.7,-0.24369,0.00013,10.09442]
[1780564416073,77.85,63175.47,70.7,-0.24286,0.00012,10.07685]
[1780564416388,77.85,63175.47,70.7,-0.24286,0.00012,10.07685]
[1780564416410,77.85,63175.47,70.7,-0.24286,0.00012,10.07685]
[1780564416629,77.85,63175.47,70.7,-0.24286,0.00012,10.07685]
[1780564417077,77.85,63181.68,70.7,-0.24209,0.00012,10.06054]
[1780564417539,77.85,63181.68,70.7,-0.24209,0.00012,10.06054]
[1780564418580,77.85,63186.87,70.7,-0.24145,0.00012,10.04693]
[1780564420473,77.85,63187.27,70.7,-0.24141,0.00012,10.046]
[1780564420474,77.85,63187.27,70.7,-0.24141,0.00012,10.046]
[1780564422708,77.86,63191.81,70.7,-0.24086,0.00012,10.03426]
[1780564423382,77.86,63191.79,70.7,-0.24087,0.00012,10.03447]
[1780564423771,77.86,63196.27,70.7,-0.24032,0.00012,10.02273]
[1780564425061,77.87,63204.59,70.7,-0.2393,0.00012,10.00092]
[1780564425406,77.87,63204.59,70.7,-0.2393,0.00012,10.00092]
[1780564426123,77.87,63206.84,70.7,-0.23902,0.00012,9.99492]
[1780564426369,77.87,63212.85,70.7,-0.23828,0.00012,9.97891]
[1780564427141,77.87,63212.85,70.7,-0.23828,0.00012,9.97891]
[1780564427647,77.87,63212.85,70.7,-0.23828,0.00012,9.97891]
[1780564427786,77.87,63212.85,70.7,-0.23828,0.00012,9.97891]
[1780564428257,77.87,63215.68,70.7,-0.23794,0.00012,9.97138]
[1780564431795,77.87,63215.77,70.7,-0.23793,0.00012,9.97135]
[1780564431801,77.87,63215.77,70.7,-0.23793,0.00012,9.97135]
[1780564431808,77.87,63215.77,70.7,-0.23793,0.00012,9.97135]
[1780564431833,77.87,63215.77,70.7,-0.23793,0.00012,9.97135]
[1780564432126,77.88,63216.23,70.7,-0.23788,0.00012,9.97026]
[1780564432181,77.88,63216.23,70.7,-0.23788,0.00012,9.97026]
[1780564432215,77.88,63216.23,70.7,-0.23788,0.00012,9.97026]
[1780564432227,77.88,63216.23,70.7,-0.23788,0.00012,9.97026]
[1780564432331,77.88,63216.23,70.7,-0.23788,0.00012,9.97026]
[1780564433053,77.88,63221.0,70.7,-0.2373,0.00012,9.95756]
[1780564433979,77.88,63221.0,70.7,-0.2373,0.00012,9.95756]
[1780564433991,77.88,63221.0,70.7,-0.2373,0.00012,9.95756]
[1780564434063,77.88,63234.55,70.7,-0.23564,0.00012,9.92127]
[1780564435679,77.88,63237.1,70.7,-0.23533,0.00012,9.9144]
[1780564435769,77.88,63234.4,70.7,-0.23565,0.00012,9.9216]
[1780564436953,77.88,63234.4,70.7,-0.23565,0.00012,9.9216]
[1780564437004,77.88,63232.66,70.7,-0.23587,0.00012,9.92631]
[1780564437142,77.88,63232.66,70.7,-0.23587,0.00012,9.92631]
[1780564437168,77.88,63232.66,70.7,-0.23587,0.00012,9.92631]
[1780564437189,77.88,63232.66,70.7,-0.23587,0.00012,9.92631]
[1780564437996,77.88,63232.66,70.7,-0.23587,0.00012,9.92631]
[1780564438049,77.88,63240.28,70.7,-0.23494,0.00012,9.90583]
[1780564440506,77.88,63243.75,70.7,-0.23451,0.00012,9.89652]
[1780564440999,77.88,63243.75,70.7,-0.23451,0.00012,9.89652]
[1780564441105,77.88,63243.75,70.7,-0.23451,0.00012,9.89652]
[1780564441022,77.88,63240.64,70.7,-0.2349,0.00012,9.90495]
[1780564441217,77.88,63240.64,70.7,-0.2349,0.00012,9.90495]
[1780564441639,77.88,63240.64,70.7,-0.2349,0.00012,9.90495]
[1780564442011,77.88,63253.68,70.7,-0.2333,0.00012,9.86964]
[1780564442388,77.88,63253.68,70.7,-0.2333,0.00012,9.86964]
[1780564442912,77.88,63253.68,70.7,-0.2333,0.00012,9.86964]
[1780564443339,77.88,63257.26,70.7,-0.23286,0.00012,9.85993]
[1780564443667,77.88,63257.26,70.7,-0.23286,0.00012,9.85993]
[1780564443948,77.88,63257.26,70.7,-0.23286,0.00012,9.85993]
[1780564444020,77.88,63262.5,70.7,-0.23222,0.00012,9.84573]
[1780564444572,77.88,63262.5,70.7,-0.23222,0.00012,9.84573]
[1780564444973,77.88,63262.5,70.7,-0.23222,0.00012,9.84573]
[1780564445287,77.88,63257.18,70.7,-0.23287,0.00012,9.86015]
[1780564447074,77.88,63257.18,70.7,-0.23287,0.00012,9.86015]
[1780564447076,77.88,63257.18,70.7,-0.23287,0.00012,9.86015]
[1780564447180,77.88,63256.44,70.7,-0.23296,0.00012,9.86216]
[1780564447822,77.88,63256.44,70.7,-0.23296,0.00012,9.86216]
[1780564448237,77.88,63252.75,70.7,-0.23341,0.00012,9.87213]
[1780564449353,77.88,63253.26,70.7,-0.23335,0.00012,9.87075]
[1780564449957,77.88,63253.26,70.7,-0.23335,0.00012,9.87075]
[1780564450012,77.88,63253.26,70.7,-0.23335,0.00012,9.87075]
[1780564450016,77.88,63253.26,70.7,-0.23335,0.00012,9.87075]
[1780564450777,77.88,63254.81,70.7,-0.23316,0.00012,9.86652]
[1780564450842,77.88,63265.92,70.7,-0.23181,0.00012,9.83641]
[1780564451215,77.88,63265.92,70.7,-0.23181,0.00012,9.83641]
[1780564451421,77.88,63265.92,70.7,-0.23181,0.00012,9.83641]
[1780564451499,77.88,63265.92,70.7,-0.23181,0.00012,9.83641]
[1780564452140,77.88,63265.92,70.7,-0.23181,0.00012,9.83641]
[1780564451613,77.88,63280.8,70.7,-0.23,0.00012,9.79592]
[1780564452214,77.88,63280.8,70.7,-0.23,0.00012,9.79592]
[1780564452273,77.88,63280.8,70.7,-0.23,0.00012,9.79592]
[1780564452366,77.88,63280.8,70.7,-0.23,0.00012,9.79592]
[1780564453338,77.88,63283.46,70.7,-0.22968,0.00012,9.78869]
[1780564454986,77.88,63285.93,70.7,-0.22939,0.00012,9.78209]
[1780564455039,77.88,63285.93,70.7,-0.22939,0.00012,9.78209]
[1780564455449,77.88,63286.71,70.7,-0.2293,0.00012,9.78004]
[1780564455778,77.88,63286.71,70.7,-0.2293,0.00012,9.78004]
[1780564456217,77.88,63290.25,70.7,-0.22887,0.00012,9.77037]
[1780564456525,77.88,63290.25,70.7,-0.22887,0.00012,9.77037]
[1780564456871,77.88,63290.25,70.7,-0.22887,0.00012,9.77037]
[1780564457125,77.88,63290.25,70.7,-0.22887,0.00012,9.77037]
[1780564457054,77.88,63305.22,70.7,-0.22707,0.00012,9.72938]
[1780564457735,77.88,63305.22,70.7,-0.22707,0.00012,9.72938]
[1780564457747,77.88,63305.22,70.7,-0.22707,0.00012,9.72938]
[1780564458327,77.88,63304.71,70.7,-0.22714,0.00012,9.73087]
[1780564458462,77.88,63304.71,70.7,-0.22714,0.00012,9.73087]
[1780564459128,77.88,63304.71,70.7,-0.22714,0.00012,9.73087]
[1780564460885,77.88,63309.51,70.7,-0.22656,0.00012,9.71769]
[1780564461489,77.88,63305.86,70.7,-0.22701,0.00012,9.72786]
[1780564461489,77.88,63305.86,70.7,-0.22701,0.00012,9.72786]
[1780564461582,77.88,63305.86,70.7,-0.22701,0.00012,9.72786]
[1780564463036,77.89,63308.3,70.7,-0.22672,0.00012,9.72131]
[1780564463627,77.89,63311.03,70.7,-0.22641,0.00012,9.71412]
[1780564463718,77.89,63306.86,70.7,-0.22691,0.00012,9.72557]
[1780564464290,77.89,63306.86,70.7,-0.22691,0.00012,9.72557]
[1780564464497,77.89,63306.86,70.7,-0.22691,0.00012,9.72557]
[1780564465647,77.89,63305.46,70.7,-0.22708,0.00012,9.72957]
[1780564465688,77.89,63305.46,70.7,-0.22708,0.00012,9.72957]
[1780564465768,77.89,63305.46,70.7,-0.22708,0.00012,9.72957]
[1780564466872,77.9,63303.48,70.7,-0.22732,0.00012,9.73515]
[1780564466924,77.9,63295.75,70.7,-0.22827,0.00012,9.7566]
[1780564467498,77.9,63295.75,70.7,-0.22827,0.00012,9.7566]
[1780564467591,77.9,63289.63,70.7,-0.229,0.00012,9.77333]
[1780564468477,77.9,63281.05,70.7,-0.23004,0.00012,9.79685]
[1780564471386,77.9,63282.26,70.7,-0.2299,0.00012,9.79371]
[1780564473153,77.91,63279.99,70.7,-0.2301,0.00012,9.79452]
[1780564473187,77.91,63279.99,70.7,-0.2301,0.00012,9.79452]
[1780564473504,77.91,63278.94,70.7,-0.23023,0.00012,9.79745]
[1780564473995,77.91,63278.94,70.7,-0.23023,0.00012,9.79745]
[1780564474099,77.91,63274.65,70.7,-0.23075,0.00012,9.80919]
[1780564474522,77.91,63266.41,70.7,-0.23176,0.00012,9.83164]
[1780564477006,77.91,63264.09,70.7,-0.23204,0.00012,9.83799]
[1780564478253,77.91,63261.48,70.7,-0.23236,0.00012,9.8451]
[1780564478438,77.91,63261.48,70.7,-0.23236,0.00012,9.8451]
[1780564478751,77.91,63261.48,70.7,-0.23236,0.00012,9.8451]
[1780564478809,77.91,63256.06,70.7,-0.23302,0.00012,9.8598]
[1780564479625,77.91,63256.06,70.7,-0.23302,0.00012,9.8598]
[1780564480573,77.91,63261.39,70.7,-0.23237,0.00012,9.84535]
[1780564484575,77.91,63260.56,70.7,-0.23247,0.00012,9.84759]
[1780564485350,77.91,63262.38,70.7,-0.23225,0.00012,9.84266]
[1780564490651,77.91,63262.03,70.7,-0.23229,0.00012,9.84368]
[1780564491718,77.91,63262.03,70.7,-0.23229,0.00012,9.84368]
[1780564491756,77.91,63262.03,70.7,-0.23229,0.00012,9.84368]
[1780564492668,77.91,63254.76,70.7,-0.23318,0.00012,9.86338]
[1780564493341,77.91,63254.76,70.7,-0.23318,0.00012,9.86338]
[1780564494308,77.91,63254.96,70.7,-0.23316,0.00012,9.86284]
[1780564496196,77.91,63254.84,70.7,-0.23317,0.00012,9.86316]
[1780564496200,77.91,63248.17,70.7,-0.23398,0.00012,9.88115]
[1780564496611,77.91,63248.17,70.7,-0.23398,0.00012,9.88115]
[1780564496720,77.91,63248.17,70.7,-0.23398,0.00012,9.88115]
[1780564496810,77.91,63242.01,70.7,-0.23473,0.00012,9.89773]
[1780564499320,77.91,63241.35,70.7,-0.23481,0.00012,9.8994]
[1780564499484,77.91,63241.35,70.7,-0.23481,0.00012,9.8994]
[1780564499591,77.91,63241.35,70.7,-0.23481,0.00012,9.8994]
[1780564499852,77.91,63241.35,70.7,-0.23481,0.00012,9.8994]
[1780564500136,77.91,63241.35,70.7,-0.23481,0.00012,9.8994]
[1780564500223,77.91,63241.35,70.7,-0.23481,0.00012,9.8994]
[1780564500989,77.91,63238.04,70.7,-0.23521,0.00012,9.90826]
[1780564501003,77.91,63238.04,70.7,-0.23521,0.00012,9.90826]
[1780564501046,77.91,63238.04,70.7,-0.23521,0.00012,9.90826]
[1780564501085,77.91,63238.04,70.7,-0.23521,0.00012,9.90826]
[1780564501087,77.91,63238.04,70.7,-0.23521,0.00012,9.90826]
[1780564501424,77.91,63234.17,70.7,-0.23568,0.00012,9.91861]
[1780564501555,77.91,63234.17,70.7,-0.23568,0.00012,9.91861]
[1780564501697,77.91,63234.17,70.7,-0.23568,0.00012,9.91861]
[1780564502094,77.91,63234.17,70.7,-0.23568,0.00012,9.91861]
[1780564501739,77.91,63218.38,70.7,-0.23762,0.00012,9.96096]
[1780564502905,77.91,63218.38,70.7,-0.23762,0.00012,9.96096]
[1780564503392,77.91,63215.43,70.7,-0.23798,0.00012,9.96879]
[1780564503485,77.91,63215.43,70.7,-0.23798,0.00012,9.96879]
[1780564503663,77.91,63215.43,70.7,-0.23798,0.00012,9.96879]
[1780564504213,77.91,63203.19,70.7,-0.2395,0.00012,10.00145]
[1780564504328,77.91,63203.19,70.7,-0.2395,0.00012,10.00145]
[1780564505045,77.91,63197.27,70.7,-0.24023,0.00012,10.01723]
[1780564505387,77.91,63197.27,70.7,-0.24023,0.00012,10.01723]
[1780564505768,77.91,63190.75,70.7,-0.24104,0.00012,10.03454]
[1780564506379,77.91,63190.75,70.7,-0.24104,0.00012,10.03454]
[1780564506822,77.91,63190.75,70.7,-0.24104,0.00012,10.03454]
[1780564506894,77.91,63186.81,70.7,-0.24153,0.00012,10.045]
[1780564507722,77.91,63186.81,70.7,-0.24153,0.00012,10.045]
[1780564508265,77.91,63190.67,70.7,-0.24105,0.00012,10.03476]
[1780564508288,77.91,63190.67,70.7,-0.24105,0.00012,10.03476]
[1780564509797,77.91,63180.88,70.7,-0.24228,0.00012,10.06104]
[1780564511827,77.92,63177.97,70.7,-0.24266,0.00012,10.06905]
[1780564511874,77.92,63177.97,70.7,-0.24266,0.00012,10.06905]
[1780564512328,77.92,63175.47,70.7,-0.24298,0.00012,10.07579]
[1780564512732,77.92,63175.47,70.7,-0.24298,0.00012,10.07579]
[1780564512936,77.92,63175.47,70.7,-0.24298,0.00012,10.07579]
[1780564512940,77.92,63175.47,70.7,-0.24298,0.00012,10.07579]
[1780564513024,77.92,63175.47,70.7,-0.24298,0.00012,10.07579]
[1780564513058,77.92,63175.47,70.7,-0.24298,0.00012,10.07579]
[1780564513194,77.92,63175.47,70.7,-0.24298,0.00012,10.07579]
[1780564513147,77.92,63165.78,70.7,-0.24419,0.00013,10.10145]
[1780564513263,77.92,63165.78,70.7,-0.24419,0.00013,10.10145]
[1780564513321,77.92,63165.78,70.7,-0.24419,0.00013,10.10145]
[1780564513796,77.92,63165.78,70.7,-0.24419,0.00013,10.10145]
[1780564513826,77.92,63155.58,70.7,-0.24548,0.00013,10.12834]
[1780564514597,77.92,63155.58,70.7,-0.24548,0.00013,10.12834]
[1780564515346,77.92,63155.58,70.7,-0.24548,0.00013,10.12834]
[1780564515581,77.92,63155.58,70.7,-0.24548,0.00013,10.12834]
[1780564514836,77.92,63142.66,70.7,-0.2471,0.00013,10.16213]
[1780564515714,77.92,63142.66,70.7,-0.2471,0.00013,10.16213]
[1780564515782,77.92,63142.66,70.7,-0.2471,0.00013,10.16213]
[1780564515890,77.92,63142.66,70.7,-0.2471,0.00013,10.16213]
[1780564516105,77.92,63142.66,70.7,-0.2471,0.00013,10.16213]
[1780564516531,77.92,63139.6,70.7,-0.24749,0.00013,10.17018]
[1780564516748,77.92,63139.6,70.7,-0.24749,0.00013,10.17018]
[1780564516753,77.92,63139.6,70.7,-0.24749,0.00013,10.17018]
[1780564517232,77.92,63139.6,70.7,-0.24749,0.00013,10.17018]
[1780564517244,77.93,63144.0,70.7,-0.24694,0.00013,10.15873]
[1780564518271,77.93,63141.64,70.7,-0.24724,0.00013,10.16491]
[1780564519171,77.93,63141.64,70.7,-0.24724,0.00013,10.16491]
[1780564520377,77.93,63145.65,70.7,-0.24673,0.00013,10.15451]
[1780564520882,77.93,63145.65,70.7,-0.24673,0.00013,10.15451]
[1780564521587,77.93,63142.84,70.7,-0.24709,0.00013,10.16188]
[1780564521624,77.93,63142.84,70.7,-0.24709,0.00013,10.16188]
[1780564521727,77.93,63142.84,70.7,-0.24709,0.00013,10.16188]
[1780564522150,77.93,63142.84,70.7,-0.24709,0.00013,10.16188]
[1780564522240,77.93,63137.48,70.7,-0.24777,0.00013,10.17592]
[1780564523918,77.93,63136.68,70.7,-0.24787,0.00013,10.17801]
[1780564525053,77.93,63133.38,70.7,-0.24829,0.00013,10.18661]
[1780564525345,77.93,63132.59,70.7,-0.24839,0.00013,10.18868]
[1780564525923,77.93,63140.81,70.7,-0.24735,0.00013,10.16728]
[1780564526575,77.93,63140.81,70.7,-0.24735,0.00013,10.16728]
[1780564526949,77.93,63140.81,70.7,-0.24735,0.00013,10.16728]
[1780564526980,77.93,63135.6,70.7,-0.24801,0.00013,10.18086]
[1780564527459,77.93,63135.6,70.7,-0.24801,0.00013,10.18086]
[1780564527697,77.93,63135.6,70.7,-0.24801,0.00013,10.18086]
[1780564527797,77.93,63135.6,70.7,-0.24801,0.00013,10.18086]
[1780564527938,77.93,63127.16,70.7,-0.24907,0.00013,10.20282]
[1780564528456,77.93,63127.16,70.7,-0.24907,0.00013,10.20282]
[1780564529017,77.93,63127.16,70.7,-0.24907,0.00013,10.20282]
[1780564529421,77.93,63130.33,70.7,-0.24867,0.00013,10.1946]
[1780564529950,77.93,63138.27,70.7,-0.24767,0.00013,10.17393]
[1780564531081,77.93,63138.27,70.7,-0.24767,0.00013,10.17393]
[1780564531145,77.93,63138.27,70.7,-0.24767,0.00013,10.17393]
[1780564531244,77.93,63144.15,70.7,-0.24685,0.00013,10.15323]
[1780564531401,77.93,63144.15,70.7,-0.24685,0.00013,10.15323]
[1780564531701,77.93,63144.15,70.7,-0.24685,0.00013,10.15323]
[1780564531951,77.93,63144.15,70.7,-0.24685,0.00013,10.15323]
[1780564531965,77.93,63151.34,70.7,-0.24595,0.00013,10.13445]
[1780564533249,77.94,63144.04,70.7,-0.24689,0.00013,10.15392]
[1780564533367,77.94,63144.04,70.7,-0.24689,0.00013,10.15392]
[1780564533840,77.94,63144.04,70.7,-0.24689,0.00013,10.15392]
[1780564534169,77.94,63144.04,70.7,-0.24689,0.00013,10.15392]
[1780564535148,77.94,63143.45,70.7,-0.24698,0.00013,10.15589]
[1780564539784,77.96,63143.61,70.7,-0.247,0.00013,10.15624]
[1780564540611,77.96,63142.3,70.7,-0.24716,0.00013,10.15969]
[1780564540881,77.96,63142.3,70.7,-0.24716,0.00013,10.15969]
[1780564541039,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564541337,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564541362,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564541608,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564542065,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564542102,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564542118,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564542234,77.96,63138.05,70.7,-0.2477,0.00013,10.1708]
[1780564542249,77.96,63128.31,70.7,-0.24893,0.00013,10.19616]
[1780564542487,77.96,63128.31,70.7,-0.24893,0.00013,10.19616]
[1780564542492,77.96,63128.31,70.7,-0.24893,0.00013,10.19616]
[1780564542702,77.96,63128.31,70.7,-0.24893,0.00013,10.19616]
[1780564542841,77.96,63128.31,70.7,-0.24893,0.00013,10.19616]
[1780564543060,77.96,63120.62,70.7,-0.24991,0.00013,10.21626]
[1780564543854,77.96,63120.62,70.7,-0.24991,0.00013,10.21626]
[1780564544216,77.96,63120.62,70.7,-0.24991,0.00013,10.21626]
[1780564544255,77.96,63120.62,70.7,-0.24991,0.00013,10.21626]
[1780564544233,77.96,63112.7,70.7,-0.25092,0.00013,10.23682]
[1780564545561,77.97,63111.46,70.7,-0.25108,0.00013,10.24008]
[1780564545640,77.97,63111.46,70.7,-0.25108,0.00013,10.24008]
[1780564545669,77.97,63111.46,70.7,-0.25108,0.00013,10.24008]
[1780564546014,77.97,63111.46,70.7,-0.25108,0.00013,10.24008]
[1780564546212,77.97,63111.46,70.7,-0.25108,0.00013,10.24008]
[1780564546353,77.97,63111.46,70.7,-0.25108,0.00013,10.24008]
[1780564546370,77.97,63111.46,70.7,-0.25108,0.00013,10.24008]
[1780564546082,77.97,63099.24,70.7,-0.25264,0.00013,10.27157]
[1780564547277,77.97,63089.11,70.7,-0.25394,0.00013,10.29765]
[1780564548242,77.97,63089.11,70.7,-0.25394,0.00013,10.29765]
[1780564551119,77.98,63093.43,70.7,-0.25342,0.00013,10.28729]
[1780564552728,77.98,63094.83,70.7,-0.25324,0.00013,10.28377]
[1780564552830,77.98,63094.83,70.7,-0.25324,0.00013,10.28377]
[1780564553312,77.98,63090.52,70.7,-0.2538,0.00013,10.29493]
[1780564554075,77.98,63090.52,70.7,-0.2538,0.00013,10.29493]
[1780564559307,77.99,63087.93,70.7,-0.25414,0.00013,10.30176]
[1780564560892,77.99,63088.95,70.7,-0.25401,0.00013,10.29925]
[1780564561188,77.99,63088.95,70.7,-0.25401,0.00013,10.29925]
[1780564561190,77.99,63092.89,70.7,-0.25351,0.00013,10.28921]
[1780564563204,77.99,63088.8,70.7,-0.25404,0.00013,10.29979]
[1780564564092,77.99,63088.8,70.7,-0.25404,0.00013,10.29979]
[1780564564897,77.99,63089.87,70.7,-0.25391,0.00013,10.2971]
[1780564565208,77.99,63089.87,70.7,-0.25391,0.00013,10.2971]
[1780564565437,77.99,63089.0,70.7,-0.25402,0.00013,10.29938]
[1780564565593,77.99,63089.0,70.7,-0.25402,0.00013,10.29938]
[1780564566543,78.0,63090.23,70.7,-0.25387,0.00013,10.29633]
[1780564566592,78.0,63090.23,70.7,-0.25387,0.00013,10.29633]
[1780564567010,78.0,63090.23,70.7,-0.25387,0.00013,10.29633]
[1780564567208,78.0,63090.23,70.7,-0.25387,0.00013,10.29633]
[1780564567347,78.0,63085.19,70.7,-0.25451,0.00013,10.30921]
[1780564567379,78.0,63085.19,70.7,-0.25451,0.00013,10.30921]
[1780564568011,78.0,63085.19,70.7,-0.25451,0.00013,10.30921]
[1780564568088,78.0,63085.19,70.7,-0.25451,0.00013,10.30921]
[1780564568246,78.0,63081.61,70.7,-0.25497,0.00013,10.31839]
[1780564568468,78.0,63081.61,70.7,-0.25497,0.00013,10.31839]
[1780564569100,78.0,63081.61,70.7,-0.25497,0.00013,10.31839]
[1780564569251,78.01,63085.34,70.7,-0.25451,0.00013,10.30928]
[1780564569359,78.01,63085.34,70.7,-0.25451,0.00013,10.30928]
[1780564569520,78.01,63085.34,70.7,-0.25451,0.00013,10.30928]
[1780564570258,78.01,63093.11,70.7,-0.25352,0.00013,10.28946]
[1780564570510,78.01,63093.11,70.7,-0.25352,0.00013,10.28946]
[1780564570655,78.01,63093.11,70.7,-0.25352,0.00013,10.28946]
[1780564570765,78.01,63093.11,70.7,-0.25352,0.00013,10.28946]
[1780564571329,78.01,63093.11,70.7,-0.25352,0.00013,10.28946]
[1780564571333,78.01,63085.55,70.7,-0.25449,0.00013,10.30884]
[1780564571349,78.01,63085.55,70.7,-0.25449,0.00013,10.30884]
[1780564571558,78.01,63085.55,70.7,-0.25449,0.00013,10.30884]
[1780564572067,78.01,63085.55,70.7,-0.25449,0.00013,10.30884]
[1780564572272,78.01,63070.55,70.7,-0.25642,0.00013,10.34702]
[1780564572360,78.01,63070.55,70.7,-0.25642,0.00013,10.34702]
[1780564572825,78.01,63070.55,70.7,-0.25642,0.00013,10.34702]
[1780564572902,78.01,63070.55,70.7,-0.25642,0.00013,10.34702]
[1780564572927,78.01,63070.55,70.7,-0.25642,0.00013,10.34702]
[1780564573146,78.01,63070.55,70.7,-0.25642,0.00013,10.34702]
[1780564573279,78.01,63083.06,70.7,-0.25482,0.00013,10.31539]
[1780564573518,78.01,63083.06,70.7,-0.25482,0.00013,10.31539]
[1780564573964,78.01,63083.06,70.7,-0.25482,0.00013,10.31539]
[1780564574286,78.01,63088.72,70.7,-0.2541,0.00013,10.30094]
[1780564574874,78.01,63088.72,70.7,-0.2541,0.00013,10.30094]
[1780564574928,78.01,63088.72,70.7,-0.2541,0.00013,10.30094]
[1780564575025,78.01,63088.72,70.7,-0.2541,0.00013,10.30094]
[1780564575246,78.01,63088.72,70.7,-0.2541,0.00013,10.30094]
[1780564576247,78.01,63087.62,70.7,-0.25425,0.00013,10.30396]
[1780564576308,78.01,63087.62,70.7,-0.25425,0.00013,10.30396]
[1780564576349,78.02,63084.6,70.7,-0.25463,0.00013,10.31171]
[1780564576749,78.02,63084.6,70.7,-0.25463,0.00013,10.31171]
[1780564577307,78.02,63080.95,70.7,-0.2551,0.00013,10.32105]
[1780564577982,78.02,63080.95,70.7,-0.2551,0.00013,10.32105]
[1780564578070,78.02,63080.95,70.7,-0.2551,0.00013,10.32105]
[1780564578314,78.02,63089.7,70.7,-0.25399,0.00013,10.29875]
[1780564579024,78.02,63089.7,70.7,-0.25399,0.00013,10.29875]
[1780564579391,78.02,63093.55,70.7,-0.2535,0.00013,10.28895]
[1780564579442,78.02,63093.55,70.7,-0.2535,0.00013,10.28895]
[1780564579466,78.02,63093.55,70.7,-0.2535,0.00013,10.28895]
[1780564579506,78.02,63093.55,70.7,-0.2535,0.00013,10.28895]
[1780564580328,78.02,63081.69,70.7,-0.25502,0.00013,10.31946]
[1780564580411,78.02,63081.69,70.7,-0.25502,0.00013,10.31946]
[1780564581782,78.02,63081.39,70.7,-0.25507,0.00013,10.32041]
[1780564581833,78.02,63081.39,70.7,-0.25507,0.00013,10.32041]
[1780564581866,78.02,63081.39,70.7,-0.25507,0.00013,10.32041]
[1780564582029,78.02,63081.39,70.7,-0.25507,0.00013,10.32041]
[1780564582342,78.02,63074.22,70.7,-0.25599,0.00013,10.33865]
[1780564583354,78.03,63069.38,70.7,-0.25663,0.00013,10.35128]
[1780564583762,78.03,63069.38,70.7,-0.25663,0.00013,10.35128]
[1780564583915,78.03,63069.38,70.7,-0.25663,0.00013,10.35128]
[1780564584568,78.03,63068.36,70.7,-0.25677,0.00013,10.35402]
[1780564584774,78.03,63068.36,70.7,-0.25677,0.00013,10.35402]
[1780564585032,78.03,63068.36,70.7,-0.25677,0.00013,10.35402]
[1780564586401,78.04,63066.13,70.7,-0.25707,0.00013,10.35995]
[1780564586406,78.04,63066.13,70.7,-0.25707,0.00013,10.35995]
[1780564586970,78.04,63066.13,70.7,-0.25707,0.00013,10.35995]
[1780564589303,78.04,63063.75,70.7,-0.25738,0.00013,10.36612]
[1780564589459,78.04,63061.22,70.7,-0.25771,0.00013,10.37265]
[1780564589738,78.04,63061.22,70.7,-0.25771,0.00013,10.37265]
[1780564590097,78.04,63061.22,70.7,-0.25771,0.00013,10.37265]
[1780564591140,78.05,63061.47,70.7,-0.25769,0.00013,10.37215]
[1780564591187,78.05,63061.47,70.7,-0.25769,0.00013,10.37215]
[1780564591281,78.05,63069.18,70.7,-0.25663,0.00013,10.34758]
[1780564591707,78.05,63069.18,70.7,-0.25663,0.00013,10.34758]
[1780564591784,78.05,63074.62,70.7,-0.25594,0.00013,10.33378]
[1780564592412,78.05,63081.18,70.7,-0.2551,0.00013,10.31725]
[1780564597524,78.07,63078.87,70.7,-0.25543,0.00013,10.32384]
[1780564597557,78.07,63078.87,70.7,-0.25543,0.00013,10.32384]
[1780564597679,78.07,63078.87,70.7,-0.25543,0.00013,10.32384]
[1780564597892,78.07,63078.87,70.7,-0.25543,0.00013,10.32384]
[1780564598421,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564598592,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564598635,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564598881,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564599107,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564599247,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564599251,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564599288,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564599378,78.07,63082.07,70.7,-0.25503,0.00013,10.31588]
[1780564599343,78.07,63089.33,70.7,-0.25411,0.00013,10.29755]
[1780564599477,78.07,63089.33,70.7,-0.25411,0.00013,10.29755]
[1780564599563,78.07,63089.33,70.7,-0.25411,0.00013,10.29755]
[1780564599631,78.07,63089.33,70.7,-0.25411,0.00013,10.29755]
[1780564599661,78.07,63089.33,70.7,-0.25411,0.00013,10.29755]
[1780564599723,78.07,63089.33,70.7,-0.25411,0.00013,10.29755]
[1780564599754,78.07,63089.33,70.7,-0.25411,0.00013,10.29755]
[1780564599784,78.08,63107.04,70.7,-0.25186,0.00013,10.25234]
[1780564600485,78.08,63101.24,70.7,-0.2526,0.00013,10.26727]
[1780564601495,78.08,63101.24,70.7,-0.2526,0.00013,10.26727]
[1780564601829,78.08,63101.24,70.7,-0.2526,0.00013,10.26727]
[1780564602498,78.11,63107.27,70.7,-0.2519,0.00013,10.25331]
[1780564605114,78.11,63110.78,70.7,-0.25146,0.00013,10.24434]
[1780564605377,78.11,63110.78,70.7,-0.25146,0.00013,10.24434]
[1780564607313,78.12,63107.68,70.7,-0.25189,0.00013,10.25312]
[1780564607363,78.14,63112.55,70.7,-0.25131,0.00013,10.2414]
[1780564609710,78.14,63111.73,70.7,-0.25142,0.00013,10.2436]
[1780564609811,78.14,63111.73,70.7,-0.25142,0.00013,10.2436]
[1780564609889,78.14,63111.73,70.7,-0.25142,0.00013,10.2436]
[1780564609933,78.14,63111.73,70.7,-0.25142,0.00013,10.2436]
[1780564610389,78.14,63116.68,70.7,-0.25079,0.00013,10.23094]
[1780564610554,78.14,63126.36,70.7,-0.24956,0.00013,10.20589]
[1780564612162,78.14,63126.36,70.7,-0.24956,0.00013,10.20589]
[1780564612175,78.14,63126.36,70.7,-0.24956,0.00013,10.20589]
[1780564612300,78.14,63126.36,70.7,-0.24956,0.00013,10.20589]
[1780564612401,78.14,63127.98,70.7,-0.24936,0.00013,10.20164]
[1780564613007,78.14,63127.98,70.7,-0.24936,0.00013,10.20164]
[1780564613217,78.14,63127.98,70.7,-0.24936,0.00013,10.20164]
[1780564613246,78.14,63120.97,70.7,-0.25024,0.00013,10.21972]
[1780564614225,78.14,63120.97,70.7,-0.25024,0.00013,10.21972]
[1780564615499,78.14,63127.03,70.7,-0.24948,0.00013,10.20424]
[1780564615604,78.14,63127.03,70.7,-0.24948,0.00013,10.20424]
[1780564616175,78.14,63127.03,70.7,-0.24948,0.00013,10.20424]
[1780564616223,78.14,63127.03,70.7,-0.24948,0.00013,10.20424]
[1780564616266,78.14,63123.69,70.7,-0.24991,0.00013,10.2129]
[1780564616797,78.14,63123.69,70.7,-0.24991,0.00013,10.2129]
[1780564616827,78.14,63118.3,70.7,-0.2506,0.00013,10.22693]
[1780564620576,78.15,63116.49,70.7,-0.25083,0.00013,10.23177]
[1780564620659,78.15,63116.49,70.7,-0.25083,0.00013,10.23177]
[1780564620702,78.15,63116.49,70.7,-0.25083,0.00013,10.23177]
[1780564621338,78.15,63105.85,70.7,-0.25219,0.00013,10.25917]
[1780564621431,78.15,63105.85,70.7,-0.25219,0.00013,10.25917]
[1780564621560,78.15,63105.85,70.7,-0.25219,0.00013,10.25917]
[1780564621938,78.15,63105.85,70.7,-0.25219,0.00013,10.25917]
[1780564621997,78.15,63115.97,70.7,-0.2509,0.00013,10.23322]
[1780564622641,78.15,63123.87,70.7,-0.2499,0.00013,10.21276]
[1780564623657,78.15,63123.87,70.7,-0.2499,0.00013,10.21276]
[1780564623683,78.15,63123.87,70.7,-0.2499,0.00013,10.21276]
[1780564623837,78.15,63123.87,70.7,-0.2499,0.00013,10.21276]
[1780564623865,78.14,63129.87,70.7,-0.24914,0.00013,10.1972]
[1780564624804,78.14,63129.87,70.7,-0.24914,0.00013,10.1972]
[1780564624997,78.14,63129.87,70.7,-0.24914,0.00013,10.1972]
[1780564625177,78.14,63122.22,70.7,-0.2501,0.00013,10.21692]
[1780564625854,78.14,63122.22,70.7,-0.2501,0.00013,10.21692]
[1780564625940,78.14,63122.22,70.7,-0.2501,0.00013,10.21692]
[1780564626325,78.14,63122.22,70.7,-0.2501,0.00013,10.21692]
[1780564626354,78.14,63122.22,70.7,-0.2501,0.00013,10.21692]
[1780564626357,78.14,63122.22,70.7,-0.2501,0.00013,10.21692]
[1780564626591,78.14,63124.66,70.7,-0.24979,0.00013,10.21056]
[1780564626646,78.14,63124.66,70.7,-0.24979,0.00013,10.21056]
[1780564627301,78.14,63124.66,70.7,-0.24979,0.00013,10.21056]
[1780564627312,78.14,63124.66,70.7,-0.24979,0.00013,10.21056]
[1780564627325,78.14,63124.66,70.7,-0.24979,0.00013,10.21056]
[1780564627342,78.14,63124.66,70.7,-0.24979,0.00013,10.21056]
[1780564627381,78.14,63124.66,70.7,-0.24979,0.00013,10.21056]
[1780564627331,78.14,63147.72,70.7,-0.24689,0.00013,10.15076]
[1780564627501,78.14,63147.72,70.7,-0.24689,0.00013,10.15076]
[1780564628585,78.14,63151.51,70.7,-0.24641,0.00013,10.14085]
[1780564629346,78.14,63151.51,70.7,-0.24641,0.00013,10.14085]
[1780564629824,78.14,63150.48,70.7,-0.24654,0.00013,10.14356]
[1780564631735,78.14,63151.33,70.7,-0.24644,0.00013,10.14142]
[1780564632385,78.14,63151.33,70.7,-0.24644,0.00013,10.14142]
[1780564632919,78.14,63153.2,70.7,-0.2462,0.00013,10.13659]
[1780564632980,78.14,63153.2,70.7,-0.2462,0.00013,10.13659]
[1780564633098,78.14,63153.2,70.7,-0.2462,0.00013,10.13659]
[1780564633446,78.14,63153.2,70.7,-0.2462,0.00013,10.13659]
[1780564633741,78.15,63151.68,70.7,-0.2464,0.00013,10.14059]
[1780564633758,78.15,63151.68,70.7,-0.2464,0.00013,10.14059]
[1780564633908,78.15,63151.68,70.7,-0.2464,0.00013,10.14059]
[1780564634027,78.15,63151.68,70.7,-0.2464,0.00013,10.14059]
[1780564634320,78.15,63151.68,70.7,-0.2464,0.00013,10.14059]
[1780564634337,78.15,63131.72,70.7,-0.24891,0.00013,10.19249]
[1780564634807,78.15,63118.04,70.7,-0.25064,0.00013,10.2279]
[1780564635755,78.15,63122.8,70.7,-0.25004,0.00013,10.21565]
[1780564636797,78.15,63122.8,70.7,-0.25004,0.00013,10.21565]
[1780564637046,78.15,63122.8,70.7,-0.25004,0.00013,10.21565]
[1780564637221,78.15,63122.8,70.7,-0.25004,0.00013,10.21565]
[1780564637270,78.15,63122.8,70.7,-0.25004,0.00013,10.21565]
[1780564637284,78.15,63110.38,70.7,-0.25161,0.00013,10.24762]
[1780564637625,78.15,63110.38,70.7,-0.25161,0.00013,10.24762]
[1780564637666,78.15,63110.38,70.7,-0.25161,0.00013,10.24762]
[1780564638391,78.15,63110.38,70.7,-0.25161,0.00013,10.24762]
[1780564638441,78.15,63110.38,70.7,-0.25161,0.00013,10.24762]
[1780564638372,78.15,63083.88,70.7,-0.25499,0.00013,10.31537]
[1780564639140,78.15,63079.3,70.7,-0.25558,0.00013,10.3271]
[1780564640286,78.15,63079.3,70.7,-0.25558,0.00013,10.3271]
[1780564640289,78.15,63079.3,70.7,-0.25558,0.00013,10.3271]
[1780564640334,78.15,63079.3,70.7,-0.25558,0.00013,10.3271]
[1780564640385,78.15,63080.41,70.7,-0.25544,0.00013,10.3243]
[1780564641123,78.15,63080.41,70.7,-0.25544,0.00013,10.3243]
[1780564641208,78.15,63080.41,70.7,-0.25544,0.00013,10.3243]
[1780564641277,78.15,63088.98,70.7,-0.25435,0.00013,10.3025]
[1780564642169,78.15,63088.98,70.7,-0.25435,0.00013,10.3025]
[1780564642195,78.15,63094.76,70.7,-0.25361,0.00013,10.28777]
[1780564642456,78.15,63094.76,70.7,-0.25361,0.00013,10.28777]
[1780564643773,78.15,63094.72,70.7,-0.25362,0.00013,10.28791]
[1780564643847,78.15,63094.72,70.7,-0.25362,0.00013,10.28791]
[1780564644230,78.15,63094.72,70.7,-0.25362,0.00013,10.28791]
[1780564644423,78.15,63094.72,70.7,-0.25362,0.00013,10.28791]
[1780564644436,78.15,63094.72,70.7,-0.25362,0.00013,10.28791]
[1780564644450,78.15,63094.72,70.7,-0.25362,0.00013,10.28791]
[1780564644994,78.15,63094.9,70.7,-0.25359,0.00013,10.2875]
[1780564645301,78.15,63094.9,70.7,-0.25359,0.00013,10.2875]
[1780564645419,78.15,63094.9,70.7,-0.25359,0.00013,10.2875]
[1780564645425,78.15,63089.82,70.7,-0.25424,0.00013,10.30049]
[1780564646187,78.15,63089.82,70.7,-0.25424,0.00013,10.30049]
[1780564646295,78.15,63094.01,70.7,-0.25371,0.00013,10.28985]
[1780564647748,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564648410,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564648421,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564648616,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564648664,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564648738,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564648945,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564648951,78.15,63096.21,70.7,-0.25343,0.00013,10.28424]
[1780564649106,78.15,63095.29,70.7,-0.25355,0.00013,10.28661]
[1780564649189,78.15,63095.29,70.7,-0.25355,0.00013,10.28661]
[1780564649441,78.15,63095.29,70.7,-0.25355,0.00013,10.28661]
[1780564649485,78.15,63095.29,70.7,-0.25355,0.00013,10.28661]
[1780564649525,78.15,63095.29,70.7,-0.25355,0.00013,10.28661]
[1780564649491,78.15,63078.27,70.7,-0.25573,0.00013,10.32997]
[1780564649751,78.15,63078.27,70.7,-0.25573,0.00013,10.32997]
[1780564650204,78.15,63078.27,70.7,-0.25573,0.00013,10.32997]
[1780564650393,78.15,63078.27,70.7,-0.25573,0.00013,10.32997]
[1780564650444,78.15,63065.56,70.7,-0.25736,0.00013,10.36215]
[1780564650946,78.15,63065.56,70.7,-0.25736,0.00013,10.36215]
[1780564651100,78.15,63065.56,70.7,-0.25736,0.00013,10.36215]
[1780564651242,78.15,63065.56,70.7,-0.25736,0.00013,10.36215]
[1780564651434,78.15,63065.56,70.7,-0.25736,0.00013,10.36215]
[1780564651542,78.15,63065.56,70.7,-0.25736,0.00013,10.36215]
[1780564651491,78.15,63072.86,70.7,-0.25635,0.00013,10.3384]
[1780564652203,78.15,63072.86,70.7,-0.25635,0.00013,10.3384]
[1780564652458,78.16,63080.96,70.7,-0.25532,0.00013,10.31798]
[1780564653939,78.16,63084.35,70.7,-0.25488,0.00013,10.30936]
[1780564653944,78.16,63084.35,70.7,-0.25488,0.00013,10.30936]
[1780564654116,78.16,63084.35,70.7,-0.25488,0.00013,10.30936]
[1780564654174,78.16,63084.35,70.7,-0.25488,0.00013,10.30936]
[1780564654235,78.16,63088.33,70.7,-0.25437,0.00013,10.29924]
[1780564654771,78.16,63088.33,70.7,-0.25437,0.00013,10.29924]
[1780564655076,78.16,63088.33,70.7,-0.25437,0.00013,10.29924]
[1780564655112,78.16,63088.33,70.7,-0.25437,0.00013,10.29924]
[1780564655121,78.16,63088.33,70.7,-0.25437,0.00013,10.29924]
[1780564655190,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564655629,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564655729,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564655807,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656202,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656207,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656231,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656377,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656485,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656490,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656546,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656574,78.16,63106.13,70.7,-0.25211,0.00013,10.25372]
[1780564656517,78.15,63119.83,70.7,-0.25036,0.00013,10.21836]
[1780564656698,78.15,63119.83,70.7,-0.25036,0.00013,10.21836]
[1780564656920,78.15,63119.83,70.7,-0.25036,0.00013,10.21836]
[1780564656970,78.15,63119.83,70.7,-0.25036,0.00013,10.21836]
[1780564656984,78.15,63119.83,70.7,-0.25036,0.00013,10.21836]
[1780564657151,78.15,63119.83,70.7,-0.25036,0.00013,10.21836]
[1780564657209,78.15,63133.56,70.7,-0.24862,0.00013,10.18278]
[1780564657569,78.15,63133.56,70.7,-0.24862,0.00013,10.18278]
[1780564658180,78.15,63133.56,70.7,-0.24862,0.00013,10.18278]
[1780564658552,78.15,63133.56,70.7,-0.24862,0.00013,10.18278]
[1780564658565,78.15,63133.56,70.7,-0.24862,0.00013,10.18278]
[1780564658564,78.15,63145.79,70.7,-0.24708,0.00013,10.15098]
[1780564658586,78.15,63145.79,70.7,-0.24708,0.00013,10.15098]
[1780564658747,78.15,63145.79,70.7,-0.24708,0.00013,10.15098]
[1780564658989,78.15,63145.79,70.7,-0.24708,0.00013,10.15098]
[1780564660174,78.15,63142.52,70.7,-0.24749,0.00013,10.15948]
[1780564660633,78.15,63142.52,70.7,-0.24749,0.00013,10.15948]
[1780564660704,78.15,63142.52,70.7,-0.24749,0.00013,10.15948]
[1780564661389,78.15,63141.19,70.7,-0.24766,0.00013,10.16296]
[1780564661420,78.15,63132.11,70.7,-0.2488,0.00013,10.18652]
[1780564662549,78.15,63132.11,70.7,-0.2488,0.00013,10.18652]
[1780564661980,78.15,63127.06,70.7,-0.24944,0.00013,10.1996]
[1780564662641,78.15,63127.06,70.7,-0.24944,0.00013,10.1996]
[1780564663575,78.15,63127.06,70.7,-0.24944,0.00013,10.1996]
[1780564664256,78.15,63129.55,70.7,-0.24913,0.00013,10.19314]
[1780564664310,78.15,63129.24,70.7,-0.24916,0.00013,10.19392]
[1780564665404,78.15,63129.24,70.7,-0.24916,0.00013,10.19392]
[1780564665876,78.15,63127.72,70.7,-0.24936,0.00013,10.19791]
[1780564666133,78.15,63127.72,70.7,-0.24936,0.00013,10.19791]
[1780564666140,78.15,63123.09,70.7,-0.24995,0.00013,10.20992]
[1780564666848,78.15,63123.09,70.7,-0.24995,0.00013,10.20992]
[1780564667802,78.16,63120.1,70.7,-0.25033,0.00013,10.21769]
[1780564668253,78.16,63120.1,70.7,-0.25033,0.00013,10.21769]
[1780564668341,78.16,63120.1,70.7,-0.25033,0.00013,10.21769]
[1780564669055,78.16,63119.73,70.7,-0.25038,0.00013,10.21865]
[1780564669309,78.16,63119.73,70.7,-0.25038,0.00013,10.21865]
[1780564670505,78.16,63120.21,70.7,-0.25031,0.00013,10.21741]
[1780564671419,78.16,63119.94,70.7,-0.25035,0.00013,10.2181]
[1780564671571,78.16,63119.94,70.7,-0.25035,0.00013,10.2181]
[1780564671817,78.16,63120.41,70.7,-0.25029,0.00013,10.21688]
[1780564671912,78.16,63120.41,70.7,-0.25029,0.00013,10.21688]
[1780564671961,78.16,63120.41,70.7,-0.25029,0.00013,10.21688]
[1780564671972,78.16,63120.41,70.7,-0.25029,0.00013,10.21688]
[1780564672116,78.16,63120.41,70.7,-0.25029,0.00013,10.21688]
[1780564672160,78.16,63120.41,70.7,-0.25029,0.00013,10.21688]
[1780564672515,78.16,63120.41,70.7,-0.25029,0.00013,10.21688]
[1780564672557,78.16,63112.1,70.7,-0.25134,0.00013,10.23827]
[1780564673523,78.16,63112.1,70.7,-0.25134,0.00013,10.23827]
[1780564673614,78.16,63113.55,70.7,-0.25116,0.00013,10.23466]
[1780564674073,78.16,63117.7,70.7,-0.25064,0.00013,10.22408]
[1780564675079,78.16,63122.91,70.7,-0.24998,0.00013,10.21062]
[1780564676508,78.16,63122.91,70.7,-0.24998,0.00013,10.21062]
[1780564676095,78.16,63132.02,70.7,-0.24883,0.00013,10.18706]
[1780564678973,78.16,63135.89,70.7,-0.24834,0.00013,10.17707]
[1780564679748,78.16,63138.83,70.7,-0.24797,0.00013,10.16948]
[1780564680238,78.16,63138.83,70.7,-0.24797,0.00013,10.16948]
[1780564681647,78.16,63144.0,70.7,-0.24733,0.00013,10.15614]
[1780564682290,78.16,63144.0,70.7,-0.24733,0.00013,10.15614]
[1780564682689,78.16,63146.38,70.7,-0.24703,0.00013,10.15001]
[1780564683142,78.16,63129.1,70.7,-0.24921,0.00013,10.1949]
[1780564684589,78.16,63129.1,70.7,-0.24921,0.00013,10.1949]
[1780564684825,78.16,63129.19,70.7,-0.2492,0.00013,10.19473]
[1780564685284,78.16,63129.19,70.7,-0.2492,0.00013,10.19473]
[1780564685338,78.16,63129.19,70.7,-0.2492,0.00013,10.19473]
[1780564685520,78.16,63129.19,70.7,-0.2492,0.00013,10.19473]
[1780564685520,78.16,63129.19,70.7,-0.2492,0.00013,10.19473]
[1780564685390,78.16,63115.72,70.7,-0.25091,0.00013,10.2295]
[1780564685810,78.16,63115.72,70.7,-0.25091,0.00013,10.2295]
[1780564685818,78.16,63115.72,70.7,-0.25091,0.00013,10.2295]
[1780564687806,78.16,63115.43,70.7,-0.25094,0.00013,10.2302]
[1780564688227,78.16,63115.43,70.7,-0.25094,0.00013,10.2302]
[1780564688735,78.16,63114.44,70.7,-0.25107,0.00013,10.23271]
[1780564688735,78.16,63114.44,70.7,-0.25107,0.00013,10.23271]
[1780564689322,78.16,63114.44,70.7,-0.25107,0.00013,10.23271]
[1780564689501,78.16,63114.44,70.7,-0.25107,0.00013,10.23271]
[1780564689610,78.16,63105.89,70.7,-0.25215,0.00013,10.25474]
[1780564689942,78.16,63105.89,70.7,-0.25215,0.00013,10.25474]
[1780564690249,78.16,63105.89,70.7,-0.25215,0.00013,10.25474]
[1780564690410,78.16,63105.89,70.7,-0.25215,0.00013,10.25474]
[1780564690490,78.16,63105.89,70.7,-0.25215,0.00013,10.25474]
[1780564690593,78.17,63087.97,70.7,-0.25444,0.00013,10.30064]
[1780564691024,78.17,63087.97,70.7,-0.25444,0.00013,10.30064]
[1780564691141,78.17,63087.97,70.7,-0.25444,0.00013,10.30064]
[1780564691234,78.17,63087.97,70.7,-0.25444,0.00013,10.30064]
[1780564691506,78.17,63087.97,70.7,-0.25444,0.00013,10.30064]
[1780564691919,78.17,63087.53,70.7,-0.2545,0.00013,10.30185]
[1780564692225,78.17,63087.53,70.7,-0.2545,0.00013,10.30185]
[1780564692563,78.17,63095.27,70.7,-0.25352,0.00013,10.28214]
[1780564692707,78.17,63095.27,70.7,-0.25352,0.00013,10.28214]
[1780564692805,78.17,63095.27,70.7,-0.25352,0.00013,10.28214]
[1780564693301,78.17,63095.27,70.7,-0.25352,0.00013,10.28214]
[1780564693565,78.17,63088.19,70.7,-0.25442,0.00013,10.30023]
[1780564693729,78.17,63088.19,70.7,-0.25442,0.00013,10.30023]
[1780564694187,78.17,63088.19,70.7,-0.25442,0.00013,10.30023]
[1780564694314,78.17,63088.19,70.7,-0.25442,0.00013,10.30023]
[1780564694433,78.17,63088.19,70.7,-0.25442,0.00013,10.30023]
[1780564695480,78.17,63088.97,70.7,-0.25433,0.00013,10.2983]
[1780564695524,78.17,63088.97,70.7,-0.25433,0.00013,10.2983]
[1780564695793,78.17,63086.61,70.7,-0.25463,0.00013,10.30434]
[1780564695859,78.17,63086.61,70.7,-0.25463,0.00013,10.30434]
[1780564696418,78.17,63086.61,70.7,-0.25463,0.00013,10.30434]
[1780564696937,78.17,63085.5,70.7,-0.25477,0.00013,10.3072]
[1780564697745,78.17,63083.9,70.7,-0.25498,0.00013,10.3113]
[1780564698225,78.17,63083.9,70.7,-0.25498,0.00013,10.3113]
[1780564698288,78.17,63088.37,70.7,-0.25441,0.00013,10.29995]
[1780564698876,78.17,63088.37,70.7,-0.25441,0.00013,10.29995]
[1780564699401,78.17,63088.37,70.7,-0.25441,0.00013,10.29995]
[1780564699414,78.17,63095.41,70.7,-0.25351,0.00013,10.28202]
[1780564699877,78.17,63095.41,70.7,-0.25351,0.00013,10.28202]
[1780564699893,78.17,63095.41,70.7,-0.25351,0.00013,10.28202]
[1780564700302,78.17,63101.41,70.7,-0.25275,0.00013,10.26671]
[1780564701107,78.17,63101.41,70.7,-0.25275,0.00013,10.26671]
[1780564702073,78.17,63103.93,70.7,-0.25243,0.00013,10.26026]
[1780564702448,78.17,63097.37,70.7,-0.25326,0.00013,10.27706]
[1780564702753,78.17,63097.37,70.7,-0.25326,0.00013,10.27706]
[1780564702842,78.17,63097.37,70.7,-0.25326,0.00013,10.27706]
[1780564702982,78.17,63097.37,70.7,-0.25326,0.00013,10.27706]
[1780564702986,78.17,63097.37,70.7,-0.25326,0.00013,10.27706]
[1780564703581,78.18,63083.41,70.7,-0.25505,0.00013,10.31273]
[1780564703757,78.18,63083.41,70.7,-0.25505,0.00013,10.31273]
[1780564704330,78.18,63079.36,70.7,-0.25557,0.00013,10.32307]
[1780564704860,78.18,63079.36,70.7,-0.25557,0.00013,10.32307]
[1780564707129,78.18,63079.26,70.7,-0.25558,0.00013,10.32336]
[1780564707471,78.18,63079.26,70.7,-0.25558,0.00013,10.32336]
[1780564707517,78.18,63079.26,70.7,-0.25558,0.00013,10.32336]
[1780564707523,78.18,63071.6,70.7,-0.25657,0.00013,10.34278]
[1780564707683,78.18,63071.6,70.7,-0.25657,0.00013,10.34278]
[1780564707737,78.18,63071.6,70.7,-0.25657,0.00013,10.34278]
[1780564707920,78.18,63071.6,70.7,-0.25657,0.00013,10.34278]
[1780564708138,78.18,63071.6,70.7,-0.25657,0.00013,10.34278]
[1780564708212,78.18,63071.6,70.7,-0.25657,0.00013,10.34278]
[1780564708494,78.18,63060.63,70.7,-0.25798,0.00013,10.37065]
[1780564709190,78.18,63060.63,70.7,-0.25798,0.00013,10.37065]
[1780564709679,78.18,63060.98,70.7,-0.25795,0.00013,10.36991]
[1780564710372,78.19,63068.4,70.7,-0.257,0.00013,10.3513]
[1780564710746,78.19,63068.4,70.7,-0.257,0.00013,10.3513]
[1780564710805,78.19,63068.4,70.7,-0.257,0.00013,10.3513]
[1780564710930,78.19,63068.4,70.7,-0.257,0.00013,10.3513]
[1780564711116,78.19,63068.4,70.7,-0.257,0.00013,10.3513]
[1780564711382,78.19,63074.8,70.7,-0.25611,0.00013,10.3299]
[1780564712389,78.19,63079.24,70.7,-0.25555,0.00013,10.31878]
[1780564713159,78.19,63079.24,70.7,-0.25555,0.00013,10.31878]
[1780564713396,78.19,63072.13,70.7,-0.25647,0.00013,10.33696]
[1780564713753,78.19,63072.13,70.7,-0.25647,0.00013,10.33696]
[1780564713847,78.19,63072.13,70.7,-0.25647,0.00013,10.33696]
[1780564715358,78.2,63074.56,70.7,-0.25616,0.00013,10.33097]
[1780564715410,78.2,63080.25,70.7,-0.25544,0.00013,10.3167]
[1780564716790,78.2,63082.89,70.7,-0.25511,0.00013,10.31015]
[1780564717234,78.2,63082.89,70.7,-0.25511,0.00013,10.31015]
[1780564717236,78.2,63082.89,70.7,-0.25511,0.00013,10.31015]
[1780564718314,78.21,63086.71,70.7,-0.25463,0.00013,10.30061]
[1780564718371,78.21,63086.71,70.7,-0.25463,0.00013,10.30061]
[1780564718433,78.21,63081.74,70.7,-0.25527,0.00013,10.31342]
[1780564719478,78.21,63081.74,70.7,-0.25527,0.00013,10.31342]
[1780564719625,78.21,63081.74,70.7,-0.25527,0.00013,10.31342]
[1780564719579,78.21,63068.44,70.7,-0.25699,0.00013,10.3473]
[1780564719889,78.21,63068.44,70.7,-0.25699,0.00013,10.3473]
[1780564719894,78.21,63068.44,70.7,-0.25699,0.00013,10.3473]
[1780564719948,78.21,63068.44,70.7,-0.25699,0.00013,10.3473]
[1780564720459,78.21,63068.44,70.7,-0.25699,0.00013,10.3473]
[1780564720550,78.22,63061.73,70.7,-0.25786,0.00013,10.3644]
[1780564721169,78.22,63061.73,70.7,-0.25786,0.00013,10.3644]
[1780564721453,78.22,63055.73,70.7,-0.25864,0.00013,10.37964]
[1780564722285,78.22,63055.73,70.7,-0.25864,0.00013,10.37964]
[1780564723205,78.22,63057.07,70.7,-0.25847,0.00013,10.37638]
[1780564723467,78.22,63062.82,70.7,-0.25774,0.00013,10.36201]
[1780564724474,78.22,63057.81,70.7,-0.25839,0.00013,10.37473]
[1780564725194,78.22,63057.81,70.7,-0.25839,0.00013,10.37473]
[1780564725431,78.22,63057.81,70.7,-0.25839,0.00013,10.37473]
[1780564725717,78.22,63057.81,70.7,-0.25839,0.00013,10.37473]
[1780564725507,78.23,63048.65,70.7,-0.25957,0.00013,10.39785]
[1780564726016,78.23,63048.65,70.7,-0.25957,0.00013,10.39785]
[1780564726077,78.23,63048.65,70.7,-0.25957,0.00013,10.39785]
[1780564726096,78.23,63048.65,70.7,-0.25957,0.00013,10.39785]
[1780564726200,78.23,63048.65,70.7,-0.25957,0.00013,10.39785]
[1780564726397,78.23,63048.65,70.7,-0.25957,0.00013,10.39785]
[1780564726487,78.23,63048.65,70.7,-0.25957,0.00013,10.39785]
[1780564726630,78.23,63029.77,70.7,-0.26202,0.00013,10.44508]
[1780564727347,78.23,63029.77,70.7,-0.26202,0.00013,10.44508]
[1780564727372,78.23,63029.77,70.7,-0.26202,0.00013,10.44508]
[1780564727517,78.23,63029.77,70.7,-0.26202,0.00013,10.44508]
[1780564727589,78.23,63029.77,70.7,-0.26202,0.00013,10.44508]
[1780564727690,78.23,63029.77,70.7,-0.26202,0.00013,10.44508]
[1780564727625,78.23,63014.77,70.7,-0.26398,0.00013,10.48234]
[1780564727783,78.23,63014.77,70.7,-0.26398,0.00013,10.48234]
[1780564727823,78.23,63014.77,70.7,-0.26398,0.00013,10.48234]
[1780564728157,78.23,63014.77,70.7,-0.26398,0.00013,10.48234]
[1780564728262,78.23,63014.77,70.7,-0.26398,0.00013,10.48234]
[1780564728438,78.23,63014.77,70.7,-0.26398,0.00013,10.48234]
[1780564728518,78.23,63007.62,70.7,-0.26491,0.00013,10.50001]
[1780564729075,78.23,63007.62,70.7,-0.26491,0.00013,10.50001]
[1780564729599,78.23,63007.62,70.7,-0.26491,0.00013,10.50001]
[1780564729626,78.23,63007.62,70.7,-0.26491,0.00013,10.50001]
[1780564729622,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730079,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730125,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730209,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730449,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730455,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730615,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730684,78.23,63017.23,70.7,-0.26366,0.00013,10.47628]
[1780564730619,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731042,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731167,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731199,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731200,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731286,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731404,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731504,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731753,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731769,78.23,63026.54,70.7,-0.26245,0.00013,10.45317]
[1780564731555,78.23,63040.82,70.7,-0.26059,0.00013,10.41761]
[1780564731924,78.23,63040.82,70.7,-0.26059,0.00013,10.41761]
[1780564732018,78.23,63040.82,70.7,-0.26059,0.00013,10.41761]
[1780564732102,78.23,63040.82,70.7,-0.26059,0.00013,10.41761]
[1780564732461,78.23,63040.82,70.7,-0.26059,0.00013,10.41761]
[1780564732553,78.23,63033.5,70.7,-0.26154,0.00013,10.43588]
[1780564732729,78.23,63033.5,70.7,-0.26154,0.00013,10.43588]
[1780564733270,78.23,63033.5,70.7,-0.26154,0.00013,10.43588]
[1780564733298,78.23,63033.5,70.7,-0.26154,0.00013,10.43588]
[1780564733486,78.23,63033.5,70.7,-0.26154,0.00013,10.43588]
[1780564733564,78.23,63025.01,70.7,-0.26265,0.00013,10.45705]
[1780564734144,78.23,63025.01,70.7,-0.26265,0.00013,10.45705]
[1780564734174,78.23,63025.01,70.7,-0.26265,0.00013,10.45705]
[1780564734212,78.23,63025.01,70.7,-0.26265,0.00013,10.45705]
[1780564734369,78.23,63025.01,70.7,-0.26265,0.00013,10.45705]
[1780564734539,78.23,63025.01,70.7,-0.26265,0.00013,10.45705]
[1780564734607,78.23,63025.01,70.7,-0.26265,0.00013,10.45705]
[1780564734785,78.23,63023.44,70.7,-0.26285,0.00013,10.46098]
[1780564736853,78.23,63023.49,70.7,-0.26285,0.00013,10.46089]
[1780564737096,78.23,63023.49,70.7,-0.26285,0.00013,10.46089]
[1780564737531,78.23,63023.49,70.7,-0.26285,0.00013,10.46089]
[1780564739312,78.23,63021.05,70.7,-0.26317,0.00013,10.46696]
[1780564739444,78.23,63021.05,70.7,-0.26317,0.00013,10.46696]
[1780564740702,78.23,63019.55,70.7,-0.26336,0.00013,10.47068]
[1780564740756,78.23,63019.55,70.7,-0.26336,0.00013,10.47068]
[1780564741197,78.23,63016.25,70.7,-0.26379,0.00013,10.47885]
[1780564741324,78.23,63016.25,70.7,-0.26379,0.00013,10.47885]
[1780564741554,78.23,63016.25,70.7,-0.26379,0.00013,10.47885]
[1780564742124,78.23,63015.51,70.7,-0.26389,0.00013,10.48069]
[1780564742243,78.23,63015.51,70.7,-0.26389,0.00013,10.48069]
[1780564742246,78.23,63015.51,70.7,-0.26389,0.00013,10.48069]
[1780564742676,78.23,63015.51,70.7,-0.26389,0.00013,10.48069]
[1780564742648,78.23,63022.88,70.7,-0.26293,0.00013,10.46244]
[1780564743006,78.23,63022.88,70.7,-0.26293,0.00013,10.46244]
[1780564743035,78.23,63022.88,70.7,-0.26293,0.00013,10.46244]
[1780564743110,78.23,63022.88,70.7,-0.26293,0.00013,10.46244]
[1780564743138,78.23,63022.88,70.7,-0.26293,0.00013,10.46244]
[1780564743392,78.23,63022.88,70.7,-0.26293,0.00013,10.46244]
[1780564743506,78.23,63022.88,70.7,-0.26293,0.00013,10.46244]
[1780564743648,78.23,63029.98,70.7,-0.26201,0.00013,10.4448]
[1780564744507,78.23,63029.98,70.7,-0.26201,0.00013,10.4448]
[1780564744614,78.23,63029.98,70.7,-0.26201,0.00013,10.4448]
[1780564744654,78.23,63021.72,70.7,-0.26308,0.00013,10.46531]
[1780564745060,78.23,63021.72,70.7,-0.26308,0.00013,10.46531]
[1780564745385,78.23,63021.72,70.7,-0.26308,0.00013,10.46531]
[1780564745714,78.23,63020.87,70.7,-0.26319,0.00013,10.46745]
[1780564745814,78.23,63020.87,70.7,-0.26319,0.00013,10.46745]
[1780564745846,78.23,63020.87,70.7,-0.26319,0.00013,10.46745]
[1780564746496,78.23,63020.87,70.7,-0.26319,0.00013,10.46745]
[1780564746669,78.23,63013.89,70.7,-0.2641,0.00013,10.48472]
[1780564747000,78.23,63013.89,70.7,-0.2641,0.00013,10.48472]
[1780564747102,78.23,63013.89,70.7,-0.2641,0.00013,10.48472]
[1780564747169,78.23,63013.89,70.7,-0.2641,0.00013,10.48472]
[1780564747625,78.23,63013.89,70.7,-0.2641,0.00013,10.48472]
[1780564747677,78.23,63013.89,70.7,-0.2641,0.00013,10.48472]
[1780564748638,78.23,63013.92,70.7,-0.2641,0.00013,10.48465]
[1780564748669,78.23,63013.92,70.7,-0.2641,0.00013,10.48465]
[1780564748995,78.23,63011.78,70.7,-0.26438,0.00013,10.48993]
[1780564749169,78.23,63011.78,70.7,-0.26438,0.00013,10.48993]
[1780564749300,78.23,63011.78,70.7,-0.26438,0.00013,10.48993]
[1780564749619,78.23,63011.78,70.7,-0.26438,0.00013,10.48993]
[1780564750213,78.23,63012.09,70.7,-0.26434,0.00013,10.48915]
[1780564750272,78.23,63012.09,70.7,-0.26434,0.00013,10.48915]
[1780564750710,78.23,63050.38,70.7,-0.25937,0.00013,10.39387]
[1780564750825,78.23,63050.38,70.7,-0.25937,0.00013,10.39387]
[1780564750973,78.23,63050.38,70.7,-0.25937,0.00013,10.39387]
[1780564751525,78.23,63050.38,70.7,-0.25937,0.00013,10.39387]
[1780564751637,78.23,63050.38,70.7,-0.25937,0.00013,10.39387]
[1780564751926,78.23,63052.11,70.7,-0.25914,0.00013,10.38952]
[1780564752455,78.23,63051.9,70.7,-0.25917,0.00013,10.39013]
[1780564753061,78.23,63051.9,70.7,-0.25917,0.00013,10.39013]
[1780564753105,78.23,63051.9,70.7,-0.25917,0.00013,10.39013]
[1780564753164,78.23,63051.9,70.7,-0.25917,0.00013,10.39013]
[1780564753183,78.23,63051.9,70.7,-0.25917,0.00013,10.39013]
[1780564753239,78.23,63051.9,70.7,-0.25917,0.00013,10.39013]
[1780564753641,78.23,63051.9,70.7,-0.25917,0.00013,10.39013]
[1780564753704,78.24,63026.0,70.7,-0.26253,0.00013,10.45485]
[1780564754180,78.24,63026.0,70.7,-0.26253,0.00013,10.45485]
[1780564754355,78.24,63026.0,70.7,-0.26253,0.00013,10.45485]
[1780564754651,78.24,63014.84,70.7,-0.26399,0.00013,10.48257]
[1780564754993,78.24,63017.44,70.7,-0.26365,0.00013,10.47617]
[1780564756615,78.24,63017.44,70.7,-0.26365,0.00013,10.47617]
[1780564756725,78.24,63017.44,70.7,-0.26365,0.00013,10.47617]
[1780564757119,78.24,63016.81,70.7,-0.26373,0.00013,10.47771]
[1780564757633,78.24,63016.81,70.7,-0.26373,0.00013,10.47771]
[1780564757740,78.24,63016.81,70.7,-0.26373,0.00013,10.47771]
[1780564758771,78.24,63015.87,70.7,-0.26385,0.00013,10.48003]
[1780564760283,78.24,63018.58,70.7,-0.2635,0.00013,10.47332]
[1780564760881,78.24,63019.09,70.7,-0.26343,0.00013,10.47205]
[1780564761000,78.24,63019.09,70.7,-0.26343,0.00013,10.47205]
[1780564761436,78.24,63019.09,70.7,-0.26343,0.00013,10.47205]
[1780564761521,78.24,63019.09,70.7,-0.26343,0.00013,10.47205]
[1780564761548,78.24,63019.09,70.7,-0.26343,0.00013,10.47205]
[1780564761735,78.24,63019.09,70.7,-0.26343,0.00013,10.47205]
[1780564761650,78.24,63026.68,70.7,-0.26245,0.00013,10.45323]
[1780564761798,78.24,63026.68,70.7,-0.26245,0.00013,10.45323]
[1780564761869,78.24,63041.12,70.7,-0.26058,0.00013,10.41728]
[1780564763428,78.24,63041.12,70.7,-0.26058,0.00013,10.41728]
[1780564763468,78.24,63041.12,70.7,-0.26058,0.00013,10.41728]
[1780564764588,78.24,63041.39,70.7,-0.26054,0.00013,10.41662]
[1780564764623,78.24,63034.71,70.7,-0.26141,0.00013,10.43334]
[1780564765043,78.24,63034.71,70.7,-0.26141,0.00013,10.43334]
[1780564765252,78.24,63034.71,70.7,-0.26141,0.00013,10.43334]
[1780564765359,78.24,63034.71,70.7,-0.26141,0.00013,10.43334]
[1780564765368,78.24,63034.71,70.7,-0.26141,0.00013,10.43334]
[1780564765569,78.24,63034.71,70.7,-0.26141,0.00013,10.43334]
[1780564765611,78.24,63034.71,70.7,-0.26141,0.00013,10.43334]
[1780564765869,78.24,63031.54,70.7,-0.26182,0.00013,10.44129]
[1780564766497,78.24,63026.79,70.7,-0.26244,0.00013,10.45314]
[1780564767161,78.24,63026.79,70.7,-0.26244,0.00013,10.45314]
[1780564767804,78.24,63029.49,70.7,-0.26209,0.00013,10.44647]
[1780564767918,78.24,63029.49,70.7,-0.26209,0.00013,10.44647]
[1780564768131,78.24,63029.49,70.7,-0.26209,0.00013,10.44647]
[1780564768839,78.24,63037.33,70.7,-0.26108,0.00013,10.427]
[1780564770060,78.24,63037.33,70.7,-0.26108,0.00013,10.427]
[1780564770385,78.24,63037.33,70.7,-0.26108,0.00013,10.427]
[1780564770417,78.24,63037.33,70.7,-0.26108,0.00013,10.427]
[1780564770523,78.24,63037.33,70.7,-0.26108,0.00013,10.427]
[1780564770571,78.24,63037.33,70.7,-0.26108,0.00013,10.427]
[1780564770935,78.24,63034.58,70.7,-0.26144,0.00013,10.43389]
[1780564771130,78.24,63034.58,70.7,-0.26144,0.00013,10.43389]
[1780564771217,78.24,63034.58,70.7,-0.26144,0.00013,10.43389]
[1780564771323,78.24,63034.58,70.7,-0.26144,0.00013,10.43389]
[1780564771507,78.24,63034.58,70.7,-0.26144,0.00013,10.43389]
[1780564771546,78.24,63034.58,70.7,-0.26144,0.00013,10.43389]
[1780564771636,78.24,63022.22,70.7,-0.26297,0.00013,10.45935]
[1780564772256,78.24,63022.22,70.7,-0.26297,0.00013,10.45935]
[1780564772291,78.24,63022.22,70.7,-0.26297,0.00013,10.45935]
[1780564772638,78.24,63022.22,70.7,-0.26297,0.00013,10.45935]
[1780564772727,78.25,63004.77,70.7,-0.26525,0.00013,10.50249]
[1780564773103,78.25,63004.77,70.7,-0.26525,0.00013,10.50249]
[1780564773231,78.25,63004.77,70.7,-0.26525,0.00013,10.50249]
[1780564773598,78.25,63004.77,70.7,-0.26525,0.00013,10.50249]
[1780564773606,78.25,63004.77,70.7,-0.26525,0.00013,10.50249]
[1780564773748,78.25,63004.77,70.7,-0.26525,0.00013,10.50249]
[1780564773900,78.25,63006.95,70.7,-0.26497,0.00013,10.49714]
[1780564774089,78.25,63006.95,70.7,-0.26497,0.00013,10.49714]
[1780564774641,78.25,63006.95,70.7,-0.26497,0.00013,10.49714]
[1780564774664,78.25,63014.31,70.7,-0.264,0.00013,10.47895]
[1780564776265,78.24,63013.39,70.7,-0.26412,0.00013,10.48119]
[1780564776770,78.24,63013.93,70.7,-0.26405,0.00013,10.47985]
[1780564777108,78.24,63013.93,70.7,-0.26405,0.00013,10.47985]
[1780564777184,78.24,63013.93,70.7,-0.26405,0.00013,10.47985]
[1780564777552,78.24,63013.93,70.7,-0.26405,0.00013,10.47985]
[1780564777643,78.24,63013.93,70.7,-0.26405,0.00013,10.47985]
[1780564777797,78.24,63016.21,70.7,-0.26375,0.00013,10.47421]
[1780564777907,78.24,63016.21,70.7,-0.26375,0.00013,10.47421]
[1780564778127,78.24,63016.21,70.7,-0.26375,0.00013,10.47421]
[1780564778234,78.24,63016.21,70.7,-0.26375,0.00013,10.47421]
[1780564778246,78.24,63029.78,70.7,-0.26199,0.00013,10.44055]
[1780564781220,78.24,63029.97,70.7,-0.26197,0.00013,10.4401]
[1780564781888,78.25,63029.05,70.7,-0.26209,0.00013,10.44243]
[1780564782076,78.25,63029.05,70.7,-0.26209,0.00013,10.44243]
[1780564782079,78.25,63029.05,70.7,-0.26209,0.00013,10.44243]
[1780564782561,78.25,63029.05,70.7,-0.26209,0.00013,10.44243]
[1780564782702,78.25,63029.05,70.7,-0.26209,0.00013,10.44243]
[1780564783871,78.25,63023.48,70.7,-0.26281,0.00013,10.45632]
[1780564784179,78.25,63023.48,70.7,-0.26281,0.00013,10.45632]
[1780564784190,78.25,63023.48,70.7,-0.26281,0.00013,10.45632]
[1780564784245,78.25,63023.48,70.7,-0.26281,0.00013,10.45632]
[1780564784561,78.25,63023.48,70.7,-0.26281,0.00013,10.45632]
[1780564784716,78.25,63023.48,70.7,-0.26281,0.00013,10.45632]
[1780564784964,78.25,63022.19,70.7,-0.26298,0.00013,10.45954]
[1780564785268,78.25,63022.19,70.7,-0.26298,0.00013,10.45954]
[1780564785585,78.25,63022.19,70.7,-0.26298,0.00013,10.45954]
[1780564785716,78.25,63022.19,70.7,-0.26298,0.00013,10.45954]
[1780564785759,78.25,63031.56,70.7,-0.26177,0.00013,10.43628]
[1780564785936,78.25,63031.56,70.7,-0.26177,0.00013,10.43628]
[1780564786198,78.25,63031.56,70.7,-0.26177,0.00013,10.43628]
[1780564786370,78.25,63031.56,70.7,-0.26177,0.00013,10.43628]
[1780564786390,78.25,63031.56,70.7,-0.26177,0.00013,10.43628]
[1780564786748,78.25,63031.56,70.7,-0.26177,0.00013,10.43628]
[1780564787129,78.25,63034.91,70.7,-0.26133,0.00013,10.42795]
[1780564787299,78.25,63023.76,70.7,-0.26278,0.00013,10.4557]
[1780564788087,78.25,63023.76,70.7,-0.26278,0.00013,10.4557]
[1780564789168,78.25,63022.94,70.7,-0.26289,0.00013,10.45778]
[1780564789183,78.25,63022.94,70.7,-0.26289,0.00013,10.45778]
[1780564789867,78.25,63023.08,70.7,-0.26287,0.00013,10.45745]
[1780564789966,78.25,63023.08,70.7,-0.26287,0.00013,10.45745]
[1780564790032,78.25,63023.08,70.7,-0.26287,0.00013,10.45745]
[1780564790428,78.25,63023.08,70.7,-0.26287,0.00013,10.45745]
[1780564790547,78.25,63023.08,70.7,-0.26287,0.00013,10.45745]
[1780564791375,78.25,63022.58,70.7,-0.26294,0.00013,10.4587]
[1780564791765,78.25,63022.58,70.7,-0.26294,0.00013,10.4587]
[1780564791391,78.25,63010.31,70.7,-0.26454,0.00013,10.48905]
[1780564792048,78.25,63010.31,70.7,-0.26454,0.00013,10.48905]
[1780564792145,78.25,63015.93,70.7,-0.2638,0.00013,10.47517]
[1780564793609,78.25,63015.93,70.7,-0.2638,0.00013,10.47517]
[1780564794347,78.25,63018.26,70.7,-0.2635,0.00013,10.4694]
[1780564794521,78.25,63018.26,70.7,-0.2635,0.00013,10.4694]
[1780564794643,78.25,63024.83,70.7,-0.26265,0.00013,10.45312]
[1780564794936,78.25,63024.83,70.7,-0.26265,0.00013,10.45312]
[1780564795136,78.25,63024.83,70.7,-0.26265,0.00013,10.45312]
[1780564795518,78.25,63024.83,70.7,-0.26265,0.00013,10.45312]
[1780564795637,78.25,63024.83,70.7,-0.26265,0.00013,10.45312]
[1780564795688,78.25,63037.54,70.7,-0.261,0.00013,10.4215]
[1780564795926,78.25,63037.54,70.7,-0.261,0.00013,10.4215]
[1780564795958,78.25,63037.54,70.7,-0.261,0.00013,10.4215]
[1780564796146,78.25,63037.54,70.7,-0.261,0.00013,10.4215]
[1780564797087,78.25,63030.78,70.7,-0.26188,0.00013,10.43841]
[1780564798330,78.25,63030.78,70.7,-0.26188,0.00013,10.43841]
[1780564798706,78.25,63030.78,70.7,-0.26188,0.00013,10.43841]
[1780564798719,78.25,63030.78,70.7,-0.26188,0.00013,10.43841]
[1780564799251,78.25,63029.93,70.7,-0.26199,0.00013,10.44057]
[1780564799332,78.25,63029.93,70.7,-0.26199,0.00013,10.44057]
[1780564799504,78.25,63029.93,70.7,-0.26199,0.00013,10.44057]
[1780564799640,78.25,63029.93,70.7,-0.26199,0.00013,10.44057]
[1780564799708,78.25,63020.29,70.7,-0.26324,0.00013,10.46452]
[1780564800644,78.25,63020.29,70.7,-0.26324,0.00013,10.46452]
[1780564800663,78.25,63009.34,70.7,-0.26467,0.00013,10.4916]
[1780564801078,78.25,63009.34,70.7,-0.26467,0.00013,10.4916]
[1780564802381,78.25,63006.19,70.7,-0.26508,0.00013,10.49936]
[1780564802591,78.25,63006.19,70.7,-0.26508,0.00013,10.49936]
[1780564802659,78.25,63006.19,70.7,-0.26508,0.00013,10.49936]
[1780564802748,78.25,63006.19,70.7,-0.26508,0.00013,10.49936]
[1780564802956,78.25,63006.19,70.7,-0.26508,0.00013,10.49936]
[1780564802750,78.25,63030.49,70.7,-0.26192,0.00013,10.43924]
[1780564803569,78.25,63030.49,70.7,-0.26192,0.00013,10.43924]
[1780564803737,78.25,63030.49,70.7,-0.26192,0.00013,10.43924]
[1780564804728,78.25,63029.15,70.7,-0.26209,0.00013,10.44258]
[1780564804778,78.25,63029.15,70.7,-0.26209,0.00013,10.44258]
[1780564805289,78.25,63032.66,70.7,-0.26164,0.00013,10.43385]
[1780564805323,78.25,63032.66,70.7,-0.26164,0.00013,10.43385]
[1780564805484,78.25,63032.66,70.7,-0.26164,0.00013,10.43385]
[1780564805513,78.25,63032.66,70.7,-0.26164,0.00013,10.43385]
[1780564805551,78.25,63032.66,70.7,-0.26164,0.00013,10.43385]
[1780564805815,78.25,63032.66,70.7,-0.26164,0.00013,10.43385]
[1780564805855,78.25,63032.66,70.7,-0.26164,0.00013,10.43385]
[1780564805912,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564805965,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806195,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806269,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806505,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806514,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806591,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806700,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806784,78.25,63037.83,70.7,-0.26097,0.00013,10.42094]
[1780564806773,78.25,63061.07,70.7,-0.25797,0.00013,10.36273]
[1780564807058,78.25,63061.07,70.7,-0.25797,0.00013,10.36273]
[1780564807214,78.25,63061.07,70.7,-0.25797,0.00013,10.36273]
[1780564807742,78.25,63061.07,70.7,-0.25797,0.00013,10.36273]
[1780564807856,78.25,63061.07,70.7,-0.25797,0.00013,10.36273]
[1780564808019,78.25,63059.71,70.7,-0.25814,0.00013,10.3662]
[1780564808061,78.25,63059.71,70.7,-0.25814,0.00013,10.3662]
[1780564808369,78.25,63059.71,70.7,-0.25814,0.00013,10.3662]
[1780564808507,78.25,63059.71,70.7,-0.25814,0.00013,10.3662]
[1780564808645,78.25,63059.71,70.7,-0.25814,0.00013,10.3662]
[1780564808651,78.25,63059.71,70.7,-0.25814,0.00013,10.3662]
[1780564808718,78.25,63059.71,70.7,-0.25814,0.00013,10.3662]
[1780564808793,78.26,63065.71,70.7,-0.25738,0.00013,10.35132]
[1780564809271,78.26,63065.71,70.7,-0.25738,0.00013,10.35132]
[1780564811509,78.26,63066.88,70.7,-0.25724,0.00013,10.34849]
[1780564811549,78.26,63066.88,70.7,-0.25724,0.00013,10.34849]
[1780564811591,78.26,63066.88,70.7,-0.25724,0.00013,10.34849]
[1780564812015,78.27,63066.37,70.7,-0.25732,0.00013,10.35004]
[1780564812206,78.27,63066.37,70.7,-0.25732,0.00013,10.35004]
[1780564812206,78.27,63066.37,70.7,-0.25732,0.00013,10.35004]
[1780564813142,78.27,63065.89,70.7,-0.25738,0.00013,10.35125]
[1780564813161,78.27,63065.89,70.7,-0.25738,0.00013,10.35125]
[1780564813466,78.27,63065.89,70.7,-0.25738,0.00013,10.35125]
[1780564813794,78.27,63065.89,70.7,-0.25738,0.00013,10.35125]
[1780564813584,78.27,63081.45,70.7,-0.25539,0.00013,10.31203]
[1780564814883,78.27,63084.71,70.7,-0.25498,0.00013,10.30388]
[1780564815452,78.27,63084.71,70.7,-0.25498,0.00013,10.30388]
[1780564815615,78.27,63084.71,70.7,-0.25498,0.00013,10.30388]
[1780564815913,78.27,63084.71,70.7,-0.25498,0.00013,10.30388]
[1780564815779,78.27,63066.24,70.7,-0.25735,0.00013,10.3508]
[1780564816449,78.27,63066.24,70.7,-0.25735,0.00013,10.3508]
[1780564816455,78.27,63066.24,70.7,-0.25735,0.00013,10.3508]
[1780564816541,78.27,63066.24,70.7,-0.25735,0.00013,10.3508]
[1780564820083,78.29,63066.2,70.7,-0.25739,0.00013,10.35157]
[1780564821240,78.29,63065.58,70.7,-0.25748,0.00013,10.35326]
[1780564822952,78.29,63065.21,70.7,-0.25754,0.00013,10.35443]
[1780564823236,78.29,63065.21,70.7,-0.25754,0.00013,10.35443]
[1780564823415,78.29,63065.21,70.7,-0.25754,0.00013,10.35443]
[1780564823572,78.3,63051.93,70.7,-0.25925,0.00013,10.38793]
[1780564825741,78.3,63050.88,70.7,-0.25939,0.00013,10.39064]
[1780564825783,78.3,63046.55,70.7,-0.25995,0.00013,10.40156]
[1780564827457,78.3,63046.51,70.7,-0.25996,0.00013,10.40173]
[1780564827564,78.3,63046.51,70.7,-0.25996,0.00013,10.40173]
[1780564827663,78.3,63046.51,70.7,-0.25996,0.00013,10.40173]
[1780564827829,78.3,63046.51,70.7,-0.25996,0.00013,10.40173]
[1780564828165,78.3,63044.18,70.7,-0.26027,0.00013,10.40762]
[1780564828185,78.3,63044.18,70.7,-0.26027,0.00013,10.40762]
[1780564828271,78.3,63044.18,70.7,-0.26027,0.00013,10.40762]
[1780564828351,78.3,63044.18,70.7,-0.26027,0.00013,10.40762]
[1780564828794,78.3,63044.18,70.7,-0.26027,0.00013,10.40762]
[1780564828607,78.3,63028.41,70.7,-0.26231,0.00013,10.44695]
[1780564829183,78.3,63028.41,70.7,-0.26231,0.00013,10.44695]
[1780564829617,78.3,63028.41,70.7,-0.26231,0.00013,10.44695]
[1780564829997,78.3,63025.82,70.7,-0.26265,0.00013,10.4534]
[1780564830083,78.3,63025.82,70.7,-0.26265,0.00013,10.4534]
[1780564830518,78.3,63025.82,70.7,-0.26265,0.00013,10.4534]
[1780564830591,78.3,63025.82,70.7,-0.26265,0.00013,10.4534]
[1780564830711,78.3,63025.82,70.7,-0.26265,0.00013,10.4534]
[1780564831042,78.3,63023.05,70.7,-0.26301,0.00013,10.46028]
[1780564831190,78.3,63023.05,70.7,-0.26301,0.00013,10.46028]
[1780564831614,78.3,63023.05,70.7,-0.26301,0.00013,10.46028]
[1780564831638,78.3,63006.42,70.7,-0.26511,0.00013,10.49603]
[1780564832090,78.3,63006.42,70.7,-0.26511,0.00013,10.49603]
[1780564832507,78.3,63006.42,70.7,-0.26511,0.00013,10.49603]
[1780564834154,78.3,63001.71,70.7,-0.26572,0.00013,10.50754]
[1780564834667,78.3,63007.96,70.7,-0.2649,0.00013,10.49217]
[1780564836626,78.3,63006.37,70.7,-0.26511,0.00013,10.49609]
[1780564837140,78.3,63006.81,70.7,-0.26505,0.00013,10.49496]
[1780564837978,78.3,63006.81,70.7,-0.26505,0.00013,10.49496]
[1780564837699,78.3,63015.34,70.7,-0.26394,0.00013,10.47394]
[1780564838910,78.3,63007.92,70.7,-0.2649,0.00013,10.4922]
[1780564840655,78.3,63007.58,70.7,-0.26495,0.00013,10.49303]
[1780564842404,78.3,63004.66,70.7,-0.26533,0.00013,10.50012]
[1780564842736,78.3,62999.55,70.7,-0.26599,0.00013,10.51263]
[1780564843606,78.3,62999.55,70.7,-0.26599,0.00013,10.51263]
[1780564844058,78.3,62998.99,70.7,-0.26606,0.00013,10.51397]
[1780564844132,78.3,62998.99,70.7,-0.26606,0.00013,10.51397]
[1780564844281,78.3,62998.99,70.7,-0.26606,0.00013,10.51397]
[1780564844285,78.3,62998.99,70.7,-0.26606,0.00013,10.51397]
[1780564844289,78.3,62998.99,70.7,-0.26606,0.00013,10.51397]
[1780564844528,78.3,62998.99,70.7,-0.26606,0.00013,10.51397]
[1780564845964,78.3,62995.05,70.7,-0.26658,0.00013,10.52363]
[1780564846216,78.3,62995.05,70.7,-0.26658,0.00013,10.52363]
[1780564846219,78.3,62995.05,70.7,-0.26658,0.00013,10.52363]
[1780564846453,78.3,62995.05,71.0,-0.26658,0.00013,10.52363]
[1780564846824,78.3,62995.05,71.0,-0.26658,0.00013,10.52363]
[1780564846886,78.3,62995.05,71.0,-0.26658,0.00013,10.52363]
[1780564846992,78.3,62995.88,71.0,-0.26647,0.00013,10.52166]
[1780564847050,78.3,62995.88,71.0,-0.26647,0.00013,10.52166]
[1780564847854,78.3,62995.88,71.0,-0.26647,0.00013,10.52166]
[1780564848610,78.3,62994.88,71.0,-0.26661,0.00013,10.52418]
[1780564848646,78.3,62994.88,71.0,-0.26661,0.00013,10.52418]
[1780564848779,78.3,62999.0,71.0,-0.26607,0.00013,10.51411]
[1780564849103,78.3,62999.0,71.0,-0.26607,0.00013,10.51411]
[1780564849786,78.3,63005.36,71.0,-0.26524,0.00013,10.49844]
[1780564854821,78.3,63008.24,71.0,-0.26485,0.00013,10.4912]
[1780564856209,78.3,63007.64,71.0,-0.26493,0.00013,10.49265]
[1780564856220,78.3,63007.64,71.0,-0.26493,0.00013,10.49265]
[1780564856893,78.3,63007.64,71.0,-0.26493,0.00013,10.49265]
[1780564857083,78.3,63011.02,71.0,-0.26449,0.00013,10.4843]
[1780564857842,78.3,63017.34,71.0,-0.26366,0.00013,10.46868]
[1780564859857,78.3,63012.2,71.0,-0.26433,0.00013,10.48136]
[1780564860174,78.3,63012.2,71.0,-0.26433,0.00013,10.48136]
[1780564860658,78.3,63012.2,71.0,-0.26433,0.00013,10.48136]
[1780564860865,78.3,63012.2,71.0,-0.26433,0.00013,10.48136]
[1780564860872,78.29,63030.62,71.0,-0.26193,0.00013,10.43574]
[1780564861079,78.29,63030.62,71.0,-0.26193,0.00013,10.43574]
[1780564861299,78.29,63030.62,71.0,-0.26193,0.00013,10.43574]
[1780564861510,78.29,63030.62,71.0,-0.26193,0.00013,10.43574]
[1780564861921,78.29,63030.62,71.0,-0.26193,0.00013,10.43574]
[1780564861926,78.3,63022.19,71.0,-0.26303,0.00013,10.45668]
[1780564862360,78.3,63022.19,71.0,-0.26303,0.00013,10.45668]
[1780564862384,78.3,63022.19,71.0,-0.26303,0.00013,10.45668]
[1780564862426,78.3,63022.19,71.0,-0.26303,0.00013,10.45668]
[1780564862752,78.3,63022.19,71.0,-0.26303,0.00013,10.45668]
[1780564862942,78.3,63015.28,71.0,-0.26393,0.00013,10.47377]
[1780564863293,78.3,63015.28,71.0,-0.26393,0.00013,10.47377]
[1780564863595,78.3,63015.28,71.0,-0.26393,0.00013,10.47377]
[1780564864056,78.3,63015.28,71.0,-0.26393,0.00013,10.47377]
[1780564864084,78.3,63015.28,71.0,-0.26393,0.00013,10.47377]
[1780564864087,78.3,63015.28,71.0,-0.26393,0.00013,10.47377]
[1780564864009,78.3,63030.51,71.0,-0.26195,0.00013,10.43604]
[1780564864135,78.3,63030.51,71.0,-0.26195,0.00013,10.43604]
[1780564864341,78.3,63030.51,71.0,-0.26195,0.00013,10.43604]
[1780564864572,78.3,63030.51,71.0,-0.26195,0.00013,10.43604]
[1780564865118,78.3,63034.11,71.0,-0.26148,0.00013,10.4271]
[1780564865563,78.3,63034.11,71.0,-0.26148,0.00013,10.4271]
[1780564865696,78.3,63034.11,71.0,-0.26148,0.00013,10.4271]
[1780564865907,78.3,63034.11,71.0,-0.26148,0.00013,10.4271]
[1780564865962,78.3,63022.86,71.0,-0.26295,0.00013,10.45506]
[1780564866170,78.3,63022.86,71.0,-0.26295,0.00013,10.45506]
[1780564866434,78.3,63022.86,71.0,-0.26295,0.00013,10.45506]
[1780564866567,78.3,63022.86,71.0,-0.26295,0.00013,10.45506]
[1780564866969,78.3,63014.94,71.0,-0.26398,0.00013,10.4747]
[1780564867977,78.3,63020.71,71.0,-0.26323,0.00013,10.46042]
[1780564868499,78.3,63020.71,71.0,-0.26323,0.00013,10.46042]
[1780564869917,78.3,63021.96,71.0,-0.26306,0.00013,10.45733]
[1780564870135,78.3,63021.3,71.0,-0.26315,0.00013,10.45898]
[1780564870443,78.3,63021.3,71.0,-0.26315,0.00013,10.45898]
[1780564870768,78.3,63021.3,71.0,-0.26315,0.00013,10.45898]
[1780564870951,78.3,63021.3,71.0,-0.26315,0.00013,10.45898]
[1780564871032,78.3,63021.3,71.0,-0.26315,0.00013,10.45898]
[1780564871042,78.3,63021.3,71.0,-0.26315,0.00013,10.45898]
[1780564871000,78.3,63033.89,71.0,-0.26152,0.00013,10.42774]
[1780564871455,78.3,63033.89,71.0,-0.26152,0.00013,10.42774]
[1780564871631,78.3,63033.89,71.0,-0.26152,0.00013,10.42774]
[1780564871760,78.3,63033.89,71.0,-0.26152,0.00013,10.42774]
[1780564872045,78.3,63044.82,71.0,-0.2601,0.00013,10.40052]
[1780564872184,78.3,63044.82,71.0,-0.2601,0.00013,10.40052]
[1780564872323,78.3,63044.82,71.0,-0.2601,0.00013,10.40052]
[1780564872696,78.3,63044.82,71.0,-0.2601,0.00013,10.40052]
[1780564874099,78.3,63043.3,71.0,-0.26031,0.00013,10.40445]
[1780564875239,78.3,63042.67,71.0,-0.26039,0.00013,10.40609]
[1780564875833,78.3,63042.67,71.0,-0.26039,0.00013,10.40609]
[1780564876978,78.3,63043.8,71.0,-0.26025,0.00013,10.40333]
[1780564877028,78.3,63043.8,71.0,-0.26025,0.00013,10.40333]
[1780564877047,78.3,63043.8,71.0,-0.26025,0.00013,10.40333]
[1780564877304,78.3,63043.8,71.0,-0.26025,0.00013,10.40333]
[1780564877317,78.3,63043.8,71.0,-0.26025,0.00013,10.40333]
[1780564877351,78.3,63043.8,71.0,-0.26025,0.00013,10.40333]
[1780564877367,78.3,63043.8,71.0,-0.26025,0.00013,10.40333]
[1780564877491,78.3,63043.79,71.0,-0.26025,0.00013,10.40342]
[1780564877669,78.3,63043.79,71.0,-0.26025,0.00013,10.40342]
[1780564877816,78.3,63043.79,71.0,-0.26025,0.00013,10.40342]
[1780564878010,78.3,63043.79,71.0,-0.26025,0.00013,10.40342]
[1780564878085,78.3,63043.79,71.0,-0.26025,0.00013,10.40342]
[1780564878181,78.3,63043.79,71.0,-0.26025,0.00013,10.40342]
[1780564878386,78.3,63040.32,71.0,-0.2607,0.00013,10.41208]
[1780564878770,78.3,63040.32,71.0,-0.2607,0.00013,10.41208]
[1780564878940,78.3,63040.32,71.0,-0.2607,0.00013,10.41208]
[1780564879209,78.3,63040.32,71.0,-0.2607,0.00013,10.41208]
[1780564879087,78.3,62987.83,71.0,-0.26754,0.00013,10.54159]
[1780564879381,78.3,62987.83,71.0,-0.26754,0.00013,10.54159]
[1780564879547,78.3,62987.83,71.0,-0.26754,0.00013,10.54159]
[1780564879814,78.3,62987.83,71.0,-0.26754,0.00013,10.54159]
[1780564880312,78.3,62987.83,71.0,-0.26754,0.00013,10.54159]
[1780564880094,78.31,62992.89,71.0,-0.26688,0.00013,10.52929]
[1780564880641,78.31,62992.89,71.0,-0.26688,0.00013,10.52929]
[1780564880990,78.31,62992.89,71.0,-0.26688,0.00013,10.52929]
[1780564881101,78.3,62992.33,71.0,-0.26695,0.00013,10.53059]
[1780564881311,78.3,62992.33,71.0,-0.26695,0.00013,10.53059]
[1780564882141,78.3,62992.33,71.0,-0.26695,0.00013,10.53059]
[1780564882454,78.3,62992.42,71.0,-0.26694,0.00013,10.5303]
[1780564882554,78.3,62992.42,71.0,-0.26694,0.00013,10.5303]
[1780564883431,78.3,62993.11,71.0,-0.26684,0.00013,10.52854]
[1780564884035,78.3,62993.11,71.0,-0.26684,0.00013,10.52854]
[1780564884315,78.3,62995.51,71.0,-0.26652,0.00013,10.52261]
[1780564884332,78.3,62995.51,71.0,-0.26652,0.00013,10.52261]
[1780564885129,78.3,62996.66,71.0,-0.26638,0.00013,10.51988]
[1780564886564,78.3,62996.55,71.0,-0.2664,0.00013,10.52024]
[1780564886774,78.3,62996.55,71.0,-0.2664,0.00013,10.52024]
[1780564886941,78.3,62996.55,71.0,-0.2664,0.00013,10.52024]
[1780564886967,78.3,62996.55,71.0,-0.2664,0.00013,10.52024]
[1780564887143,78.31,63002.4,71.0,-0.26564,0.00013,10.50598]
[1780564887403,78.31,63002.4,71.0,-0.26564,0.00013,10.50598]
[1780564887868,78.31,63002.4,71.0,-0.26564,0.00013,10.50598]
[1780564888150,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564888473,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564888573,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564888595,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564888793,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564888935,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564888983,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564889219,78.31,63010.37,71.0,-0.2646,0.00013,10.48638]
[1780564889163,78.31,63007.74,71.0,-0.26494,0.00013,10.49287]
[1780564889278,78.31,63007.74,71.0,-0.26494,0.00013,10.49287]
[1780564889399,78.31,63007.74,71.0,-0.26494,0.00013,10.49287]
[1780564889525,78.31,63007.74,71.0,-0.26494,0.00013,10.49287]
[1780564889852,78.31,63007.74,71.0,-0.26494,0.00013,10.49287]
[1780564889869,78.31,63007.74,71.0,-0.26494,0.00013,10.49287]
[1780564890485,78.31,63011.41,71.0,-0.26446,0.00013,10.4838]
[1780564890593,78.31,63011.41,71.0,-0.26446,0.00013,10.4838]
[1780564890781,78.31,63011.41,71.0,-0.26446,0.00013,10.4838]
[1780564890803,78.31,63011.41,71.0,-0.26446,0.00013,10.4838]
[1780564890902,78.31,63011.41,71.0,-0.26446,0.00013,10.4838]
[1780564891143,78.31,63011.41,71.0,-0.26446,0.00013,10.4838]
[1780564891177,78.3,63031.37,71.0,-0.26179,0.00013,10.42907]
[1780564891469,78.3,63031.37,71.0,-0.26179,0.00013,10.42907]
[1780564891626,78.3,63031.37,71.0,-0.26179,0.00013,10.42907]
[1780564891633,78.3,63031.37,71.0,-0.26179,0.00013,10.42907]
[1780564891935,78.3,63031.37,71.0,-0.26179,0.00013,10.42907]
[1780564892184,78.31,63037.78,71.0,-0.26096,0.00013,10.41315]
[1780564892246,78.31,63037.78,71.0,-0.26096,0.00013,10.41315]
[1780564892407,78.31,63037.78,71.0,-0.26096,0.00013,10.41315]
[1780564892636,78.31,63037.78,71.0,-0.26096,0.00013,10.41315]
[1780564892925,78.31,63037.78,71.0,-0.26096,0.00013,10.41315]
[1780564893291,78.31,63040.13,71.0,-0.26066,0.00013,10.40735]
[1780564893402,78.31,63040.13,71.0,-0.26066,0.00013,10.40735]
[1780564893409,78.31,63040.13,71.0,-0.26066,0.00013,10.40735]
[1780564894257,78.31,63040.13,71.0,-0.26066,0.00013,10.40735]
[1780564894886,78.31,63042.05,71.0,-0.26041,0.00013,10.40261]
[1780564894926,78.31,63042.05,71.0,-0.26041,0.00013,10.40261]
[1780564895111,78.31,63042.05,71.0,-0.26041,0.00013,10.40261]
[1780564895205,78.31,63034.49,71.0,-0.2614,0.00013,10.42152]
[1780564896479,78.31,63035.68,71.0,-0.26124,0.00013,10.4186]
[1780564896700,78.31,63035.68,71.0,-0.26124,0.00013,10.4186]
[1780564896829,78.31,63035.68,71.0,-0.26124,0.00013,10.4186]
[1780564896907,78.31,63035.68,71.0,-0.26124,0.00013,10.4186]
[1780564897141,78.31,63035.68,71.0,-0.26124,0.00013,10.4186]
[1780564897219,78.31,63044.08,71.0,-0.26016,0.00013,10.39769]
[1780564897257,78.31,63044.08,71.0,-0.26016,0.00013,10.39769]
[1780564897427,78.31,63044.08,71.0,-0.26016,0.00013,10.39769]
[1780564897441,78.31,63044.08,71.0,-0.26016,0.00013,10.39769]
[1780564897558,78.31,63044.08,71.0,-0.26016,0.00013,10.39769]
[1780564897695,78.31,63044.08,71.0,-0.26016,0.00013,10.39769]
[1780564898013,78.31,63044.08,71.0,-0.26016,0.00013,10.39769]
[1780564898729,78.31,63041.16,71.0,-0.26054,0.00013,10.40505]
[1780564898757,78.31,63041.16,71.0,-0.26054,0.00013,10.40505]
[1780564899229,78.31,63041.16,71.0,-0.26054,0.00013,10.40505]
[1780564899242,78.31,63035.49,71.0,-0.26128,0.00013,10.41925]
[1780564901754,78.32,63037.64,71.0,-0.261,0.00013,10.414]
[1780564904522,78.32,63043.93,71.0,-0.26019,0.00013,10.3984]
[1780564904975,78.32,63043.93,71.0,-0.26019,0.00013,10.3984]
[1780564906016,78.32,63045.9,71.0,-0.25995,0.00013,10.3936]
[1780564906087,78.32,63040.43,71.0,-0.26066,0.00013,10.40733]
[1780564906602,78.32,63040.43,71.0,-0.26066,0.00013,10.40733]
[1780564907421,78.32,63043.93,71.0,-0.2602,0.00013,10.3986]
[1780564907442,78.32,63050.78,71.0,-0.25932,0.00013,10.38152]
[1780564910423,78.32,63050.68,71.0,-0.25934,0.00013,10.38192]
[1780564911472,78.33,63049.6,71.0,-0.25949,0.00013,10.38471]
[1780564912105,78.33,63049.6,71.0,-0.25949,0.00013,10.38471]
[1780564912600,78.33,63042.31,71.0,-0.26043,0.00013,10.4031]
[1780564913690,78.33,63042.31,71.0,-0.26043,0.00013,10.4031]
[1780564913815,78.33,63042.31,71.0,-0.26043,0.00013,10.4031]
[1780564914101,78.33,63042.31,71.0,-0.26043,0.00013,10.4031]
[1780564914542,78.33,63042.52,71.0,-0.26041,0.00013,10.40271]
[1780564914579,78.33,63025.77,71.0,-0.26259,0.00013,10.44438]
[1780564915347,78.33,63019.56,71.0,-0.2634,0.00013,10.45981]
[1780564918535,78.33,63022.75,71.0,-0.26298,0.00013,10.45194]
[1780564918594,78.33,63018.81,71.0,-0.2635,0.00013,10.46169]
[1780564923062,78.33,63020.22,71.0,-0.26331,0.00013,10.45821]
[1780564923170,78.33,63020.22,71.0,-0.26331,0.00013,10.45821]
[1780564923609,78.33,63019.4,71.0,-0.26342,0.00013,10.46024]
[1780564923691,78.33,63035.22,71.0,-0.26136,0.00013,10.421]
[1780564924410,78.33,63039.68,71.0,-0.26079,0.00013,10.4099]
[1780564925897,78.33,63039.68,71.0,-0.26079,0.00013,10.4099]
[1780564927890,78.34,63043.24,71.0,-0.26033,0.00013,10.40111]
[1780564928042,78.34,63043.24,71.0,-0.26033,0.00013,10.40111]
[1780564928181,78.34,63043.24,71.0,-0.26033,0.00013,10.40111]
[1780564928502,78.34,63044.9,71.0,-0.26012,0.00013,10.39708]
[1780564928536,78.34,63044.9,71.0,-0.26012,0.00013,10.39708]
[1780564929182,78.34,63044.9,71.0,-0.26012,0.00013,10.39708]
[1780564929207,78.34,63044.9,71.0,-0.26012,0.00013,10.39708]
[1780564929229,78.34,63054.73,71.0,-0.25886,0.00013,10.37255]
[1780564929611,78.34,63054.73,71.0,-0.25886,0.00013,10.37255]
[1780564929747,78.34,63054.73,71.0,-0.25886,0.00013,10.37255]
[1780564930030,78.34,63054.73,71.0,-0.25886,0.00013,10.37255]
[1780564930054,78.34,63059.12,71.0,-0.2583,0.00013,10.36162]
[1780564931788,78.34,63056.34,71.0,-0.25865,0.00013,10.3686]
[1780564932408,78.35,63057.76,71.0,-0.25848,0.00013,10.36524]
[1780564932551,78.35,63057.76,71.0,-0.25848,0.00013,10.36524]
[1780564932632,78.35,63057.76,71.0,-0.25848,0.00013,10.36524]
[1780564932718,78.35,63057.76,71.0,-0.25848,0.00013,10.36524]
[1780564933013,78.35,63057.76,71.0,-0.25848,0.00013,10.36524]
[1780564933051,78.35,63057.76,71.0,-0.25848,0.00013,10.36524]
[1780564933109,78.35,63057.76,71.0,-0.25848,0.00013,10.36524]
[1780564933337,78.35,63057.06,71.0,-0.25858,0.00013,10.3671]
[1780564933476,78.35,63047.76,71.0,-0.25978,0.00013,10.3904]
[1780564935076,78.35,63047.76,71.0,-0.25978,0.00013,10.3904]
[1780564935084,78.35,63047.76,71.0,-0.25978,0.00013,10.3904]
[1780564935336,78.35,63047.59,71.0,-0.25981,0.00013,10.391]
[1780564936146,78.35,63047.59,71.0,-0.25981,0.00013,10.391]
[1780564936235,78.35,63051.65,71.0,-0.25929,0.00013,10.38091]
[1780564936497,78.35,63056.91,71.0,-0.25861,0.00013,10.36773]
[1780564937336,78.35,63056.91,71.0,-0.25861,0.00013,10.36773]
[1780564937879,78.35,63056.91,71.0,-0.25861,0.00013,10.36773]
[1780564938951,78.36,63058.46,71.0,-0.25842,0.00013,10.36402]
[1780564939802,78.36,63058.18,71.0,-0.25846,0.00013,10.36483]
[1780564939957,78.36,63058.18,71.0,-0.25846,0.00013,10.36483]
[1780564940088,78.36,63058.18,71.0,-0.25846,0.00013,10.36483]
[1780564940198,78.36,63062.02,71.0,-0.25797,0.00013,10.35528]
[1780564940976,78.36,63062.02,71.0,-0.25797,0.00013,10.35528]
[1780564941029,78.36,63066.63,71.0,-0.25738,0.00013,10.3438]
[1780564942276,78.36,63066.63,71.0,-0.25738,0.00013,10.3438]
[1780564941532,78.36,63071.86,71.0,-0.25671,0.00013,10.33061]
[1780564943579,78.36,63073.98,71.0,-0.25644,0.00013,10.32539]
[1780564943658,78.36,63073.98,71.0,-0.25644,0.00013,10.32539]
[1780564945052,78.37,63072.23,71.0,-0.25667,0.00013,10.32995]
[1780564945560,78.37,63061.61,71.0,-0.25805,0.00013,10.35697]
[1780564946889,78.37,63061.61,71.0,-0.25805,0.00013,10.35697]
[1780564946913,78.37,63061.61,71.0,-0.25805,0.00013,10.35697]
[1780564947109,78.37,63061.61,71.0,-0.25805,0.00013,10.35697]
[1780564947147,78.38,63055.67,71.0,-0.25883,0.00013,10.37212]
[1780564947371,78.38,63055.67,71.0,-0.25883,0.00013,10.37212]
[1780564947635,78.38,63055.67,71.0,-0.25883,0.00013,10.37212]
[1780564947881,78.38,63055.67,71.0,-0.25883,0.00013,10.37212]
[1780564947978,78.38,63045.63,71.0,-0.26013,0.00013,10.39733]
[1780564948953,78.38,63045.63,71.0,-0.26013,0.00013,10.39733]
[1780564948955,78.38,63045.63,71.0,-0.26013,0.00013,10.39733]
[1780564950288,78.38,63046.41,71.0,-0.26003,0.00013,10.39545]
[1780564950851,78.38,63044.91,71.0,-0.26022,0.00013,10.39919]
[1780564951054,78.38,63044.91,71.0,-0.26022,0.00013,10.39919]
[1780564951132,78.38,63044.91,71.0,-0.26022,0.00013,10.39919]
[1780564951148,78.38,63034.41,71.0,-0.26152,0.00013,10.42017]
[1780564951306,78.38,63034.41,71.0,-0.26152,0.00013,10.42017]
[1780564951482,78.38,63034.41,71.0,-0.26152,0.00013,10.42017]
[1780564952136,78.38,63034.41,71.0,-0.26152,0.00013,10.42017]
[1780564952175,78.38,63034.41,71.0,-0.26152,0.00013,10.42017]
[1780564952207,78.38,63014.63,71.0,-0.26409,0.00013,10.46917]
[1780564952664,78.38,63014.63,71.0,-0.26409,0.00013,10.46917]
[1780564952688,78.38,63003.42,71.0,-0.26555,0.00013,10.49674]
[1780564954188,78.38,63003.42,71.0,-0.26555,0.00013,10.49674]
[1780564954280,78.38,63003.42,71.0,-0.26555,0.00013,10.49674]
[1780564954360,78.38,63003.42,71.0,-0.26555,0.00013,10.49674]
[1780564954534,78.38,63003.42,71.0,-0.26555,0.00013,10.49674]
[1780564954906,78.38,63001.65,71.0,-0.26578,0.00013,10.50108]
[1780564955007,78.38,63001.65,71.0,-0.26578,0.00013,10.50108]
[1780564955162,78.38,63001.65,71.0,-0.26578,0.00013,10.50108]
[1780564955277,78.38,62996.76,71.0,-0.26642,0.00013,10.51304]
[1780564956510,78.38,62993.75,71.0,-0.26682,0.00013,10.5204]
[1780564957023,78.38,62993.75,71.0,-0.26682,0.00013,10.5204]
[1780564957102,78.38,62997.67,71.0,-0.2663,0.00013,10.51078]
[1780564958387,78.38,63000.19,71.0,-0.26597,0.00013,10.50461]
[1780564958447,78.38,63000.19,71.0,-0.26597,0.00013,10.50461]
[1780564959090,78.38,63000.19,71.0,-0.26597,0.00013,10.50461]
[1780564959146,78.38,63000.19,71.0,-0.26597,0.00013,10.50461]
[1780564959161,78.38,63004.05,71.0,-0.26546,0.00013,10.49509]
[1780564959592,78.38,63004.05,71.0,-0.26546,0.00013,10.49509]
[1780564959908,78.38,63004.05,71.0,-0.26546,0.00013,10.49509]
[1780564960044,78.38,63004.05,71.0,-0.26546,0.00013,10.49509]
[1780564960073,78.38,62995.45,71.0,-0.26659,0.00013,10.51615]
[1780564962811,78.38,62993.08,71.0,-0.2669,0.00013,10.52189]
[1780564962816,78.38,62993.08,71.0,-0.2669,0.00013,10.52189]
[1780564963034,78.38,62993.08,71.0,-0.2669,0.00013,10.52189]
[1780564963545,78.38,62992.39,71.0,-0.26698,0.00013,10.52348]
[1780564964012,78.38,62981.27,71.0,-0.26845,0.00013,10.55063]
[1780564964560,78.38,62981.27,71.0,-0.26845,0.00013,10.55063]
[1780564966928,78.38,62982.03,71.0,-0.26835,0.00013,10.54882]
[1780564966933,78.38,62975.6,71.0,-0.26919,0.00013,10.56446]
[1780564968116,78.38,62981.92,71.0,-0.26837,0.00013,10.54916]
[1780564968902,78.38,62981.92,71.0,-0.26837,0.00013,10.54916]
[1780564970445,78.38,62977.8,71.0,-0.26891,0.00013,10.55925]
[1780564970627,78.38,62977.8,71.0,-0.26891,0.00013,10.55925]
[1780564971219,78.38,62977.8,71.0,-0.26891,0.00013,10.55925]
[1780564971240,78.38,62977.8,71.0,-0.26891,0.00013,10.55925]
[1780564971788,78.38,62980.32,71.0,-0.26858,0.00013,10.5532]
[1780564971889,78.38,62972.59,71.0,-0.2696,0.00013,10.57195]
[1780564972774,78.38,62972.59,71.0,-0.2696,0.00013,10.57195]
[1780564972843,78.38,62972.59,71.0,-0.2696,0.00013,10.57195]
[1780564972875,78.39,62968.61,71.0,-0.27013,0.00013,10.58162]
[1780564973562,78.39,62968.61,71.0,-0.27013,0.00013,10.58162]
[1780564973952,78.39,62968.61,71.0,-0.27013,0.00013,10.58162]
[1780564974679,78.39,62965.93,71.0,-0.27048,0.00013,10.58811]
[1780564974797,78.39,62971.45,71.0,-0.26976,0.00013,10.57479]
[1780564975406,78.39,62971.45,71.0,-0.26976,0.00013,10.57479]
[1780564975414,78.39,62971.45,71.0,-0.26976,0.00013,10.57479]
[1780564975775,78.39,62971.45,71.0,-0.26976,0.00013,10.57479]
[1780564975797,78.39,62971.45,71.0,-0.26976,0.00013,10.57479]
[1780564976231,78.39,62971.45,71.0,-0.26976,0.00013,10.57479]
[1780564976239,78.39,62971.33,71.0,-0.26978,0.00013,10.57526]
[1780564976986,78.39,62971.33,71.0,-0.26978,0.00013,10.57526]
[1780564977047,78.39,62971.33,71.0,-0.26978,0.00013,10.57526]
[1780564977506,78.39,62974.09,71.0,-0.26943,0.00013,10.56874]
[1780564977629,78.39,62974.09,71.0,-0.26943,0.00013,10.56874]
[1780564978233,78.39,62974.09,71.0,-0.26943,0.00013,10.56874]
[1780564978364,78.4,62974.18,71.0,-0.26942,0.00013,10.56869]
[1780564978637,78.4,62974.18,71.0,-0.26942,0.00013,10.56869]
[1780564978825,78.4,62968.28,71.0,-0.2702,0.00013,10.58296]
[1780564980554,78.4,62967.82,71.0,-0.27027,0.00013,10.58424]
[1780564981300,78.4,62967.82,71.0,-0.27027,0.00013,10.58424]
[1780564982257,78.41,62966.74,71.0,-0.27043,0.00013,10.58715]
[1780564982862,78.41,62964.72,71.0,-0.2707,0.00013,10.59217]
[1780564983636,78.41,62965.05,71.0,-0.27066,0.00013,10.59137]
[1780564983785,78.41,62965.05,71.0,-0.27066,0.00013,10.59137]
[1780564983863,78.41,62952.42,71.0,-0.27233,0.00013,10.62187]
[1780564984539,78.41,62952.42,71.0,-0.27233,0.00013,10.62187]
[1780564984580,78.41,62952.42,71.0,-0.27233,0.00013,10.62187]
[1780564984880,78.42,62960.33,71.0,-0.27129,0.00013,10.60302]
[1780564990275,78.43,62960.85,71.0,-0.27126,0.00013,10.60241]
[1780564991722,78.43,62960.52,71.0,-0.27131,0.00013,10.60333]
[1780564991923,78.44,62955.95,71.0,-0.27192,0.00013,10.61445]
[1780564993684,78.44,62954.89,71.0,-0.27207,0.00013,10.61712]
[1780564993779,78.44,62954.89,71.0,-0.27207,0.00013,10.61712]
[1780564994900,78.44,62951.59,71.0,-0.27251,0.00013,10.62514]
[1780564995715,78.44,62952.56,71.0,-0.27239,0.00013,10.62293]
[1780564996274,78.45,62961.86,71.0,-0.27117,0.00013,10.60082]
[1780564996958,78.45,62957.2,71.0,-0.27178,0.00013,10.61202]
[1780564997965,78.45,62953.46,71.0,-0.27229,0.00013,10.62112]
[1780565000987,78.46,62957.21,71.0,-0.27181,0.00013,10.61246]
[1780565001999,78.46,62963.88,71.0,-0.27093,0.00013,10.59655]
[1780565002638,78.46,62963.88,71.0,-0.27093,0.00013,10.59655]
[1780565002927,78.46,62963.88,71.0,-0.27093,0.00013,10.59655]
[1780565003073,78.46,62963.88,71.0,-0.27093,0.00013,10.59655]
[1780565003272,78.46,62963.88,71.0,-0.27093,0.00013,10.59655]
[1780565003276,78.46,62963.88,71.0,-0.27093,0.00013,10.59655]
[1780565003367,78.47,62974.2,71.0,-0.26959,0.00013,10.57191]
[1780565003853,78.47,62974.2,71.0,-0.26959,0.00013,10.57191]
[1780565004245,78.47,62974.2,71.0,-0.26959,0.00013,10.57191]
[1780565004250,78.47,62989.33,71.0,-0.2676,0.00013,10.53523]
[1780565004999,78.47,62989.33,71.0,-0.2676,0.00013,10.53523]
[1780565005674,78.47,62989.76,71.0,-0.26754,0.00013,10.53418]
[1780565006240,78.47,62989.76,71.0,-0.26754,0.00013,10.53418]
[1780565006263,78.47,62985.62,71.0,-0.26809,0.00013,10.54431]
[1780565006704,78.47,62985.62,71.0,-0.26809,0.00013,10.54431]
[1780565007037,78.47,62977.53,71.0,-0.26916,0.00013,10.56405]
[1780565009054,78.47,62981.37,71.0,-0.26866,0.00013,10.5548]
[1780565010059,78.47,62981.37,71.0,-0.26866,0.00013,10.5548]
[1780565010061,78.47,62979.37,71.0,-0.26892,0.00013,10.55965]
[1780565010964,78.47,62979.37,71.0,-0.26892,0.00013,10.55965]
[1780565011055,78.47,62979.37,71.0,-0.26892,0.00013,10.55965]
[1780565012084,78.47,62975.39,71.0,-0.26937,0.00013,10.56406]
[1780565013236,78.48,62974.73,71.0,-0.26947,0.00013,10.56583]
[1780565013297,78.48,62967.88,71.0,-0.27039,0.00013,10.5827]
[1780565013508,78.48,62967.88,71.0,-0.27039,0.00013,10.5827]
[1780565013561,78.48,62967.88,71.0,-0.27039,0.00013,10.5827]
[1780565013593,78.48,62967.88,71.0,-0.27039,0.00013,10.5827]
[1780565013666,78.48,62967.88,71.0,-0.27039,0.00013,10.5827]
[1780565015099,78.49,62976.66,71.0,-0.26925,0.00013,10.56179]
[1780565016588,78.49,62977.09,71.0,-0.2692,0.00013,10.56092]
[1780565017106,78.49,62977.09,71.0,-0.2692,0.00013,10.56092]
[1780565017355,78.5,62979.95,71.0,-0.26883,0.00013,10.55417]
[1780565017657,78.5,62979.95,71.0,-0.26883,0.00013,10.55417]
[1780565018120,78.5,62984.41,71.0,-0.26825,0.00013,10.54339]
[1780565021316,78.5,62982.43,71.0,-0.26851,0.00013,10.5483]
[1780565021325,78.5,62982.43,71.0,-0.26851,0.00013,10.5483]
[1780565021563,78.5,62979.19,71.0,-0.26894,0.00013,10.55619]
[1780565022324,78.5,62979.19,71.0,-0.26894,0.00013,10.55619]
[1780565022318,78.5,62975.12,71.0,-0.26948,0.00013,10.56607]
[1780565022807,78.5,62975.12,71.0,-0.26948,0.00013,10.56607]
[1780565022825,78.5,62975.12,71.0,-0.26948,0.00013,10.56607]
[1780565023326,78.5,62975.12,71.0,-0.26948,0.00013,10.56607]
[1780565023307,78.5,62963.71,71.0,-0.27098,0.00013,10.59359]
[1780565023799,78.5,62963.71,71.0,-0.27098,0.00013,10.59359]
[1780565024342,78.5,62954.29,71.0,-0.27223,0.00013,10.61619]
[1780565026185,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565026763,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565026776,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565026800,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565026926,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565027109,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565027168,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565027257,78.51,62952.31,71.0,-0.2725,0.00013,10.62117]
[1780565027595,78.51,62950.74,71.0,-0.27271,0.00013,10.62492]
[1780565027647,78.51,62950.74,71.0,-0.27271,0.00013,10.62492]
[1780565027762,78.51,62950.74,71.0,-0.27271,0.00013,10.62492]
[1780565028060,78.51,62950.74,71.0,-0.27271,0.00013,10.62492]
[1780565028258,78.51,62950.74,71.0,-0.27271,0.00013,10.62492]
[1780565028445,78.51,62950.74,71.0,-0.27271,0.00013,10.62492]
[1780565029275,78.51,62967.6,71.0,-0.27049,0.00013,10.58457]
[1780565030114,78.51,62967.6,71.0,-0.27049,0.00013,10.58457]
[1780565030134,78.51,62967.6,71.0,-0.27049,0.00013,10.58457]
[1780565030181,78.51,62967.6,71.0,-0.27049,0.00013,10.58457]
[1780565030225,78.51,62967.6,71.0,-0.27049,0.00013,10.58457]
[1780565030236,78.51,62967.6,71.0,-0.27049,0.00013,10.58457]
[1780565030294,78.51,62967.6,71.0,-0.27049,0.00013,10.58457]
[1780565033790,78.52,62966.87,71.0,-0.27061,0.00013,10.58688]
[1780565034307,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565034701,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565034711,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565034760,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565034791,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565035109,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565035304,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565035337,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565035375,78.52,62975.39,71.0,-0.2695,0.00013,10.56648]
[1780565035363,78.53,62986.67,71.0,-0.26802,0.00013,10.53929]
[1780565036965,78.53,62989.25,71.0,-0.26769,0.00013,10.53305]
[1780565036977,78.53,62989.25,71.0,-0.26769,0.00013,10.53305]
[1780565037328,78.53,62983.14,71.0,-0.26849,0.00013,10.54793]
[1780565037906,78.53,62983.14,71.0,-0.26849,0.00013,10.54793]
[1780565038437,78.53,62983.14,71.0,-0.26849,0.00013,10.54793]
[1780565039234,78.53,62981.48,71.0,-0.26872,0.00013,10.55216]
[1780565039238,78.53,62981.48,71.0,-0.26872,0.00013,10.55216]
[1780565039291,78.53,62981.48,71.0,-0.26872,0.00013,10.55216]
[1780565039422,78.54,62973.99,71.0,-0.26971,0.00013,10.57045]
[1780565039682,78.54,62973.99,71.0,-0.26971,0.00013,10.57045]
[1780565040349,78.54,62964.15,71.0,-0.27102,0.00013,10.59433]
[1780565041059,78.54,62964.15,71.0,-0.27102,0.00013,10.59433]
[1780565041319,78.54,62964.15,71.0,-0.27102,0.00013,10.59433]
[1780565041344,78.54,62964.15,71.0,-0.27102,0.00013,10.59433]
[1780565041356,78.54,62949.19,71.0,-0.273,0.00013,10.63032]
[1780565042414,78.54,62949.19,71.0,-0.273,0.00013,10.63032]
[1780565042417,78.54,62949.19,71.0,-0.273,0.00013,10.63032]
[1780565042363,78.55,62943.71,71.0,-0.27373,0.00013,10.64351]
[1780565042667,78.55,62943.71,71.0,-0.27373,0.00013,10.64351]
[1780565042742,78.55,62943.71,71.0,-0.27373,0.00013,10.64351]
[1780565043074,78.55,62943.71,71.0,-0.27373,0.00013,10.64351]
[1780565043132,78.55,62943.71,71.0,-0.27373,0.00013,10.64351]
[1780565043252,78.55,62943.71,71.0,-0.27373,0.00013,10.64351]
[1780565043275,78.55,62943.71,71.0,-0.27373,0.00013,10.64351]
[1780565043741,78.55,62943.4,71.0,-0.27378,0.00013,10.64434]
[1780565043765,78.55,62943.4,71.0,-0.27378,0.00013,10.64434]
[1780565043835,78.55,62943.4,71.0,-0.27378,0.00013,10.64434]
[1780565044141,78.55,62943.4,71.0,-0.27378,0.00013,10.64434]
[1780565044329,78.55,62943.4,71.0,-0.27378,0.00013,10.64434]
[1780565045472,78.55,62938.06,71.0,-0.2745,0.00013,10.65719]
[1780565046067,78.55,62938.06,71.0,-0.2745,0.00013,10.65719]
[1780565047463,78.55,62938.03,71.0,-0.27451,0.00013,10.65739]
[1780565047505,78.55,62938.03,71.0,-0.27451,0.00013,10.65739]
[1780565047685,78.55,62938.03,71.0,-0.27451,0.00013,10.65739]
[1780565048086,78.55,62938.03,71.0,-0.27451,0.00013,10.65739]
[1780565048138,78.55,62938.03,71.0,-0.27451,0.00013,10.65739]
[1780565048301,78.55,62938.03,71.0,-0.27451,0.00013,10.65739]
[1780565048356,78.55,62938.03,71.0,-0.27451,0.00013,10.65739]
[1780565048415,78.56,62928.82,71.0,-0.27573,0.00013,10.67927]
[1780565048471,78.56,62928.82,71.0,-0.27573,0.00013,10.67927]
[1780565048568,78.56,62928.82,71.0,-0.27573,0.00013,10.67927]
[1780565048625,78.56,62928.82,71.0,-0.27573,0.00013,10.67927]
[1780565048731,78.56,62928.82,71.0,-0.27573,0.00013,10.67927]
[1780565049422,78.56,62933.64,71.0,-0.2751,0.00013,10.66793]
[1780565049733,78.56,62933.64,71.0,-0.2751,0.00013,10.66793]
[1780565050351,78.56,62933.64,71.0,-0.2751,0.00013,10.66793]
[1780565050623,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565050651,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565050874,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565050965,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565051132,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565051161,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565051275,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565051406,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565051468,78.56,62933.22,71.0,-0.27515,0.00013,10.66896]
[1780565051436,78.56,62921.22,71.0,-0.27676,0.00013,10.69735]
[1780565051526,78.56,62921.22,71.0,-0.27676,0.00013,10.69735]
[1780565051688,78.56,62921.22,71.0,-0.27676,0.00013,10.69735]
[1780565051855,78.56,62921.22,71.0,-0.27676,0.00013,10.69735]
[1780565051979,78.56,62921.22,71.0,-0.27676,0.00013,10.69735]
[1780565052448,78.56,62921.22,71.0,-0.27676,0.00013,10.69735]
[1780565052443,78.56,62927.85,71.0,-0.27587,0.00013,10.68177]
[1780565052827,78.56,62927.85,71.0,-0.27587,0.00013,10.68177]
[1780565053230,78.56,62927.85,71.0,-0.27587,0.00013,10.68177]
[1780565053313,78.56,62927.85,71.0,-0.27587,0.00013,10.68177]
[1780565054321,78.56,62929.48,71.0,-0.27566,0.00013,10.67794]
[1780565054356,78.56,62929.48,71.0,-0.27566,0.00013,10.67794]
[1780565054362,78.56,62929.48,71.0,-0.27566,0.00013,10.67794]
[1780565054457,78.56,62933.41,71.0,-0.27514,0.00013,10.66868]
[1780565055358,78.56,62933.41,71.0,-0.27514,0.00013,10.66868]
[1780565055479,78.56,62933.41,71.0,-0.27514,0.00013,10.66868]
[1780565055540,78.56,62932.03,71.0,-0.27532,0.00013,10.67199]
[1780565055934,78.56,62932.03,71.0,-0.27532,0.00013,10.67199]
[1780565055936,78.56,62932.03,71.0,-0.27532,0.00013,10.67199]
[1780565056007,78.56,62932.03,71.0,-0.27532,0.00013,10.67199]
[1780565056202,78.56,62932.03,71.0,-0.27532,0.00013,10.67199]
[1780565056401,78.56,62932.03,71.0,-0.27532,0.00013,10.67199]
[1780565056971,78.56,62934.11,71.0,-0.27505,0.00013,10.66711]
[1780565057127,78.56,62934.11,71.0,-0.27505,0.00013,10.66711]
[1780565057478,78.56,62930.06,71.0,-0.27559,0.00013,10.67674]
[1780565058557,78.57,62928.39,71.0,-0.27582,0.00013,10.68074]
[1780565059188,78.57,62928.39,71.0,-0.27582,0.00013,10.68074]
[1780565059493,78.57,62922.75,71.0,-0.27657,0.00013,10.69409]
[1780565059983,78.57,62922.75,71.0,-0.27657,0.00013,10.69409]
[1780565062813,78.57,62921.91,71.0,-0.27669,0.00013,10.69615]
[1780565067228,78.57,62925.4,71.0,-0.27622,0.00013,10.68801]
[1780565067549,78.57,62920.47,71.0,-0.27688,0.00013,10.69968]
[1780565069969,78.57,62919.2,71.0,-0.27706,0.00013,10.70269]
[1780565071578,78.57,62922.23,71.0,-0.27659,0.00013,10.69037]
[1780565073475,78.57,62922.23,71.0,-0.27659,0.00013,10.69037]
[1780565075648,78.57,62919.8,71.0,-0.27691,0.00013,10.69614]
[1780565076645,78.58,62921.92,71.0,-0.27663,0.00013,10.69119]
[1780565077508,78.58,62921.92,71.0,-0.27663,0.00013,10.69119]
[1780565076724,78.58,62927.8,71.0,-0.27585,0.00013,10.67735]
[1780565077910,78.58,62927.8,71.0,-0.27585,0.00013,10.67735]
[1780565077947,78.58,62921.12,71.0,-0.27674,0.00013,10.69312]
[1780565078968,78.58,62921.12,71.0,-0.27674,0.00013,10.69312]
[1780565078973,78.58,62926.29,71.0,-0.27605,0.00013,10.68097]
[1780565079615,78.58,62926.29,71.0,-0.27605,0.00013,10.68097]
[1780565080021,78.58,62926.29,71.0,-0.27605,0.00013,10.68097]
[1780565080643,78.58,62919.52,71.0,-0.27696,0.00013,10.69698]
[1780565082225,78.58,62919.52,71.0,-0.27696,0.00013,10.69698]
[1780565082391,78.58,62919.52,71.0,-0.27696,0.00013,10.69698]
[1780565083158,78.58,62922.61,71.0,-0.27655,0.00013,10.68975]
[1780565084415,78.58,62926.3,71.0,-0.27606,0.00013,10.68107]
[1780565084502,78.58,62926.3,71.0,-0.27606,0.00013,10.68107]
[1780565084503,78.58,62932.51,71.0,-0.27523,0.00013,10.66642]
[1780565085679,78.58,62926.22,71.0,-0.27608,0.00013,10.68137]
[1780565086774,78.58,62926.22,71.0,-0.27608,0.00013,10.68137]
[1780565087152,78.58,62926.22,71.0,-0.27608,0.00013,10.68137]
[1780565087885,78.58,62924.25,71.0,-0.27634,0.00013,10.68606]
[1780565088653,78.58,62923.1,71.0,-0.2765,0.00013,10.6888]
[1780565089711,78.59,62913.46,71.0,-0.27778,0.00013,10.71152]
[1780565091934,78.59,62914.92,71.0,-0.27759,0.00013,10.70811]
[1780565092133,78.59,62914.92,71.0,-0.27759,0.00013,10.70811]
[1780565092233,78.59,62920.53,71.0,-0.27684,0.00013,10.69493]
[1780565092731,78.59,62926.78,71.0,-0.27601,0.00013,10.68021]
[1780565094653,78.59,62927.13,71.0,-0.27596,0.00013,10.67941]
[1780565094746,78.59,62922.77,71.0,-0.27655,0.00013,10.68972]
[1780565097298,78.59,62921.99,71.0,-0.27665,0.00013,10.6916]
[1780565097334,78.59,62921.99,71.0,-0.27665,0.00013,10.6916]
[1780565097476,78.59,62921.99,71.0,-0.27665,0.00013,10.6916]
[1780565097705,78.59,62922.36,71.0,-0.2766,0.00013,10.69075]
[1780565097917,78.59,62922.36,71.0,-0.2766,0.00013,10.69075]
[1780565098302,78.59,62928.25,71.0,-0.27582,0.00013,10.67688]
[1780565098840,78.59,62928.25,71.0,-0.27582,0.00013,10.67688]
[1780565098854,78.59,62928.25,71.0,-0.27582,0.00013,10.67688]
[1780565098943,78.59,62928.25,71.0,-0.27582,0.00013,10.67688]
[1780565099283,78.59,62928.25,71.0,-0.27582,0.00013,10.67688]
[1780565099379,78.59,62928.25,71.0,-0.27582,0.00013,10.67688]
[1780565099488,78.59,62928.25,71.0,-0.27582,0.00013,10.67688]
[1780565099583,78.59,62933.65,71.0,-0.2751,0.00013,10.66414]
[1780565099795,78.59,62933.65,71.0,-0.2751,0.00013,10.66414]
[1780565100117,78.59,62933.65,71.0,-0.2751,0.00013,10.66414]
[1780565100246,78.59,62933.65,71.0,-0.2751,0.00013,10.66414]
[1780565100268,78.59,62933.65,71.0,-0.2751,0.00013,10.66414]
[1780565100557,78.59,62933.65,71.0,-0.2751,0.00013,10.66414]
[1780565100290,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565100663,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565100779,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101047,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101067,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101272,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101303,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101465,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101475,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101549,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101618,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101971,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565102034,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565102037,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565102120,78.59,62926.26,71.0,-0.27609,0.00013,10.68164]
[1780565101544,78.59,62921.7,71.0,-0.2767,0.00013,10.69239]
[1780565102290,78.59,62921.7,71.0,-0.2767,0.00013,10.69239]
[1780565102611,78.59,62933.69,71.0,-0.2751,0.00013,10.66414]
[1780565103032,78.59,62933.69,71.0,-0.2751,0.00013,10.66414]
[1780565103119,78.59,62933.69,71.0,-0.2751,0.00013,10.66414]
[1780565103221,78.59,62933.69,71.0,-0.2751,0.00013,10.66414]
[1780565103474,78.59,62933.69,71.0,-0.2751,0.00013,10.66414]
[1780565103655,78.59,62933.69,71.0,-0.2751,0.00013,10.66414]
[1780565103709,78.59,62933.69,71.0,-0.2751,0.00013,10.66414]
[1780565103833,78.59,62930.27,71.0,-0.27556,0.00013,10.67226]
[1780565103975,78.59,62930.27,71.0,-0.27556,0.00013,10.67226]
[1780565104320,78.59,62930.27,71.0,-0.27556,0.00013,10.67226]
[1780565104401,78.59,62934.4,71.0,-0.27501,0.00013,10.66254]
[1780565107067,78.6,62934.14,71.0,-0.27505,0.00013,10.66325]
[1780565107146,78.6,62934.14,71.0,-0.27505,0.00013,10.66325]
[1780565107393,78.6,62934.14,71.0,-0.27505,0.00013,10.66325]
[1780565107442,78.6,62934.14,71.0,-0.27505,0.00013,10.66325]
[1780565108118,78.6,62934.14,71.0,-0.27506,0.00013,10.66336]
[1780565108287,78.6,62934.14,71.0,-0.27506,0.00013,10.66336]
[1780565108498,78.6,62934.14,71.0,-0.27506,0.00013,10.66336]
[1780565108603,78.6,62928.46,71.0,-0.27582,0.00013,10.67684]
[1780565108706,78.6,62928.46,71.0,-0.27582,0.00013,10.67684]
[1780565108737,78.6,62928.46,71.0,-0.27582,0.00013,10.67684]
[1780565108856,78.6,62923.92,71.0,-0.27642,0.00013,10.68755]
[1780565110629,78.6,62923.92,71.0,-0.27642,0.00013,10.68755]
[1780565110638,78.6,62932.03,71.0,-0.27535,0.00013,10.66847]
[1780565111877,78.6,62936.11,71.0,-0.27481,0.00013,10.65886]
[1780565112783,78.6,62936.11,71.0,-0.27481,0.00013,10.65886]
[1780565113056,78.6,62936.11,71.0,-0.27481,0.00013,10.65886]
[1780565113076,78.6,62936.11,71.0,-0.27481,0.00013,10.65886]
[1780565113161,78.6,62936.11,71.0,-0.27481,0.00013,10.65886]
[1780565113214,78.6,62936.11,71.0,-0.27481,0.00013,10.65886]
[1780565113326,78.6,62940.92,71.0,-0.27417,0.00013,10.64749]
[1780565114029,78.6,62940.92,71.0,-0.27417,0.00013,10.64749]
[1780565114138,78.6,62940.92,71.0,-0.27417,0.00013,10.64749]
[1780565114235,78.6,62951.43,71.0,-0.27278,0.00013,10.62253]
[1780565115721,78.61,62950.28,71.0,-0.27294,0.00013,10.62534]
[1780565116912,78.61,62941.76,71.0,-0.27408,0.00013,10.64581]
[1780565118460,78.61,62941.76,71.0,-0.27408,0.00013,10.64581]
[1780565118561,78.61,62941.76,71.0,-0.27408,0.00013,10.64581]
[1780565118612,78.61,62937.9,71.0,-0.2746,0.00013,10.65513]
[1780565118806,78.61,62937.9,71.0,-0.2746,0.00013,10.65513]
[1780565119528,78.61,62937.9,71.0,-0.2746,0.00013,10.65513]
[1780565119934,78.61,62929.77,71.0,-0.27568,0.00013,10.67443]
[1780565123790,78.62,62931.28,71.0,-0.27549,0.00013,10.671]
[1780565123878,78.62,62931.28,71.0,-0.27549,0.00013,10.671]
[1780565124018,78.62,62931.28,71.0,-0.27549,0.00013,10.671]
[1780565124224,78.62,62931.28,71.0,-0.27549,0.00013,10.671]
[1780565124297,78.62,62927.35,71.0,-0.27601,0.00013,10.68032]
[1780565124969,78.62,62923.02,71.0,-0.27659,0.00013,10.69057]
[1780565127801,78.62,62923.23,71.0,-0.27656,0.00013,10.69013]
[1780565127985,78.62,62923.23,71.0,-0.27656,0.00013,10.69013]
[1780565128038,78.62,62923.23,71.0,-0.27656,0.00013,10.69013]
[1780565128200,78.62,62923.23,71.0,-0.27656,0.00013,10.69013]
[1780565128234,78.62,62929.06,71.0,-0.27579,0.00013,10.67641]
[1780565129037,78.62,62929.06,71.0,-0.27579,0.00013,10.67641]
[1780565129090,78.62,62929.06,71.0,-0.27579,0.00013,10.67641]
[1780565129161,78.62,62929.06,71.0,-0.27579,0.00013,10.67641]
[1780565129281,78.62,62929.06,71.0,-0.27579,0.00013,10.67641]
[1780565129385,78.62,62929.06,71.0,-0.27579,0.00013,10.67641]
[1780565129527,78.62,62929.06,71.0,-0.27579,0.00013,10.67641]
[1780565130010,78.62,62922.35,71.0,-0.27669,0.00013,10.69229]
[1780565131131,78.62,62922.35,71.0,-0.27669,0.00013,10.69229]
[1780565132210,78.62,62920.69,71.0,-0.27684,0.00013,10.69099]
[1780565132577,78.62,62920.69,71.0,-0.27684,0.00013,10.69099]
[1780565132641,78.62,62920.69,71.0,-0.27684,0.00013,10.69099]
[1780565132680,78.62,62921.86,71.0,-0.27669,0.00013,10.68828]
[1780565133336,78.62,62921.86,71.0,-0.27669,0.00013,10.68828]
[1780565133391,78.62,62921.86,71.0,-0.27669,0.00013,10.68828]
[1780565133447,78.62,62921.86,71.0,-0.27669,0.00013,10.68828]
[1780565133747,78.62,62925.16,71.0,-0.27625,0.00013,10.68054]
[1780565133826,78.62,62925.16,71.0,-0.27625,0.00013,10.68054]
[1780565133972,78.62,62925.16,71.0,-0.27625,0.00013,10.68054]
[1780565134174,78.62,62925.16,71.0,-0.27625,0.00013,10.68054]
[1780565134465,78.62,62925.16,71.0,-0.27625,0.00013,10.68054]
[1780565134612,78.62,62925.16,71.0,-0.27625,0.00013,10.68054]
[1780565134608,78.63,62911.14,71.0,-0.27812,0.00013,10.7135]
[1780565134714,78.63,62911.14,71.0,-0.27812,0.00013,10.7135]
[1780565135348,78.63,62911.14,71.0,-0.27812,0.00013,10.7135]
[1780565135810,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565135842,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565135910,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565136021,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565136153,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565136345,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565136433,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565136454,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565136683,78.63,62907.64,71.0,-0.27859,0.00013,10.72168]
[1780565136502,78.63,62901.66,71.0,-0.27939,0.00013,10.73563]
[1780565136880,78.63,62901.66,71.0,-0.27939,0.00013,10.73563]
[1780565136939,78.63,62901.66,71.0,-0.27939,0.00013,10.73563]
[1780565137615,78.63,62893.3,71.0,-0.28052,0.00013,10.75517]
[1780565138111,78.63,62893.3,71.0,-0.28052,0.00013,10.75517]
[1780565138829,78.63,62896.12,71.0,-0.28014,0.00013,10.74863]
[1780565139555,78.63,62896.12,71.0,-0.28014,0.00013,10.74863]
[1780565139771,78.63,62896.34,71.0,-0.28012,0.00013,10.74829]
[1780565140669,78.63,62896.34,71.0,-0.28012,0.00013,10.74829]
[1780565140655,78.63,62891.63,71.0,-0.28075,0.00013,10.75931]
[1780565141505,78.63,62891.63,71.0,-0.28075,0.00013,10.75931]
[1780565141963,78.64,62888.2,71.0,-0.28122,0.00013,10.76733]
[1780565142876,78.64,62889.99,71.0,-0.28098,0.00013,10.76326]
[1780565143517,78.64,62889.99,71.0,-0.28098,0.00013,10.76326]
[1780565145671,78.64,62889.72,71.0,-0.28102,0.00013,10.76396]
[1780565147949,78.64,62884.35,71.0,-0.28176,0.00013,10.7766]
[1780565149155,78.65,62880.56,71.0,-0.28227,0.00013,10.78546]
[1780565152306,78.65,62880.63,71.0,-0.28227,0.00013,10.78541]
[1780565152898,78.65,62879.03,71.0,-0.28249,0.00013,10.78915]
[1780565153187,78.65,62874.77,71.0,-0.28307,0.00013,10.799]
[1780565155653,78.66,62871.91,71.0,-0.28347,0.00013,10.80589]
[1780565155798,78.66,62872.28,71.0,-0.28343,0.00013,10.80519]
[1780565156714,78.66,62872.83,71.0,-0.28335,0.00013,10.80393]
[1780565156929,78.66,62872.83,71.0,-0.28335,0.00013,10.80393]
[1780565156932,78.66,62872.83,71.0,-0.28335,0.00013,10.80393]
[1780565156939,78.66,62872.83,71.0,-0.28335,0.00013,10.80393]
[1780565158337,78.67,62872.22,71.0,-0.28344,0.00013,10.80548]
[1780565159229,78.67,62861.07,71.0,-0.28497,0.00014,10.83127]
[1780565159976,78.67,62861.07,71.0,-0.28497,0.00014,10.83127]
[1780565160289,78.67,62861.07,71.0,-0.28497,0.00014,10.83127]
[1780565160516,78.67,62861.07,71.0,-0.28497,0.00014,10.83127]
[1780565160522,78.67,62861.07,71.0,-0.28497,0.00014,10.83127]
[1780565160528,78.67,62861.07,71.0,-0.28497,0.00014,10.83127]
[1780565161117,78.68,62862.04,71.0,-0.28485,0.00014,10.82932]
[1780565161314,78.68,62862.04,71.0,-0.28485,0.00014,10.82932]
[1780565161342,78.68,62866.83,71.0,-0.2842,0.00014,10.81838]
[1780565162576,78.68,62866.83,71.0,-0.2842,0.00014,10.81838]
[1780565163327,78.69,62864.47,71.0,-0.28454,0.00014,10.82403]
[1780565163377,78.69,62864.47,71.0,-0.28454,0.00014,10.82403]
[1780565163841,78.69,62862.86,71.0,-0.28475,0.00014,10.82771]
[1780565164104,78.69,62862.86,71.0,-0.28475,0.00014,10.82771]
[1780565164107,78.69,62862.86,71.0,-0.28475,0.00014,10.82771]
[1780565164267,78.69,62862.86,71.0,-0.28475,0.00014,10.82771]
[1780565164285,78.69,62862.86,71.0,-0.28475,0.00014,10.82771]
[1780565164339,78.69,62862.86,71.0,-0.28475,0.00014,10.82771]
[1780565164701,78.69,62862.86,71.0,-0.28475,0.00014,10.82771]
[1780565164704,78.69,62853.11,71.0,-0.28608,0.00014,10.85002]
[1780565165577,78.69,62842.19,71.0,-0.28757,0.00014,10.87484]
[1780565165954,78.69,62842.19,71.0,-0.28757,0.00014,10.87484]
[1780565165997,78.69,62842.19,71.0,-0.28757,0.00014,10.87484]
[1780565166124,78.69,62842.19,71.0,-0.28757,0.00014,10.87484]
[1780565166488,78.69,62842.19,71.0,-0.28757,0.00014,10.87484]
[1780565166499,78.7,62834.78,71.0,-0.28858,0.00014,10.89162]
[1780565167300,78.7,62842.06,71.0,-0.2876,0.00014,10.87531]
[1780565168523,78.7,62842.06,71.0,-0.2876,0.00014,10.87531]
[1780565168525,78.7,62835.36,71.0,-0.28851,0.00014,10.89053]
[1780565169132,78.7,62835.36,71.0,-0.28851,0.00014,10.89053]
[1780565169137,78.7,62835.36,71.0,-0.28851,0.00014,10.89053]
[1780565169255,78.7,62835.36,71.0,-0.28851,0.00014,10.89053]
[1780565169596,78.7,62835.36,71.0,-0.28851,0.00014,10.89053]
[1780565169598,78.72,62830.55,71.0,-0.2892,0.00014,10.90192]
[1780565169990,78.72,62830.55,71.0,-0.2892,0.00014,10.90192]
[1780565170267,78.72,62830.55,71.0,-0.2892,0.00014,10.90192]
[1780565170498,78.72,62830.55,71.0,-0.2892,0.00014,10.90192]
[1780565170551,78.72,62830.55,71.0,-0.2892,0.00014,10.90192]
[1780565170833,78.72,62829.14,71.0,-0.28939,0.00014,10.90508]
[1780565171106,78.72,62829.14,71.0,-0.28939,0.00014,10.90508]
[1780565171124,78.72,62829.14,71.0,-0.28939,0.00014,10.90508]
[1780565171873,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172207,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172343,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172409,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172410,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172430,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172483,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172768,78.72,62826.37,71.0,-0.28977,0.00014,10.91132]
[1780565172833,78.72,62826.89,71.0,-0.28971,0.00014,10.9102]
[1780565173162,78.72,62826.89,71.0,-0.28971,0.00014,10.9102]
[1780565173412,78.72,62826.89,71.0,-0.28971,0.00014,10.9102]
[1780565173614,78.72,62826.89,71.0,-0.28971,0.00014,10.9102]
[1780565173707,78.72,62826.89,71.0,-0.28971,0.00014,10.9102]
[1780565173757,78.72,62826.89,71.0,-0.28971,0.00014,10.9102]
[1780565173684,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565173773,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174026,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174028,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174712,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174796,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174890,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174890,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174933,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174949,78.72,62860.98,71.0,-0.28508,0.00014,10.83337]
[1780565174739,78.72,62857.05,71.0,-0.28562,0.00014,10.84243]
[1780565175574,78.72,62857.05,71.0,-0.28562,0.00014,10.84243]
[1780565175587,78.72,62857.05,71.0,-0.28562,0.00014,10.84243]
[1780565175812,78.72,62857.05,71.0,-0.28562,0.00014,10.84243]
[1780565175708,78.72,62850.34,71.0,-0.28653,0.00014,10.85765]
[1780565176713,78.73,62839.1,71.0,-0.28806,0.00014,10.88312]
[1780565176964,78.73,62839.1,71.0,-0.28806,0.00014,10.88312]
[1780565177517,78.73,62839.1,71.0,-0.28806,0.00014,10.88312]
[1780565177594,78.73,62839.1,71.0,-0.28806,0.00014,10.88312]
[1780565177729,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565177829,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565177831,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565177941,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565177942,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565177977,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178043,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178051,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178191,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178200,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178342,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178357,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178686,78.73,62834.66,71.0,-0.28867,0.00014,10.89319]
[1780565178561,78.73,62831.87,71.0,-0.28905,0.00014,10.89951]
[1780565178882,78.73,62831.87,71.0,-0.28905,0.00014,10.89951]
[1780565179625,78.73,62831.87,71.0,-0.28905,0.00014,10.89951]
[1780565180049,78.73,62831.1,71.0,-0.28916,0.00014,10.9013]
[1780565181033,78.73,62830.55,71.0,-0.28924,0.00014,10.90258]
[1780565181599,78.73,62830.55,71.0,-0.28924,0.00014,10.90258]
[1780565183529,78.74,62830.45,71.0,-0.28926,0.00014,10.9029]
[1780565183719,78.74,62830.45,71.0,-0.28926,0.00014,10.9029]
[1780565183986,78.74,62827.99,71.0,-0.2896,0.00014,10.90845]
[1780565184428,78.74,62827.99,71.0,-0.2896,0.00014,10.90845]
[1780565184467,78.74,62827.99,71.0,-0.2896,0.00014,10.90845]
[1780565184551,78.74,62819.03,71.0,-0.29082,0.00014,10.92848]
[1780565185086,78.74,62819.03,71.0,-0.29082,0.00014,10.92848]
[1780565185815,78.74,62815.9,71.0,-0.29125,0.00014,10.93549]
[1780565186415,78.74,62815.9,71.0,-0.29125,0.00014,10.93549]
[1780565187054,78.74,62819.18,71.0,-0.29081,0.00014,10.92823]
[1780565188591,78.74,62816.07,71.0,-0.29123,0.00014,10.93517]
[1780565188934,78.74,62816.11,71.0,-0.29123,0.00014,10.93514]
[1780565189465,78.74,62820.79,71.0,-0.29059,0.00014,10.92473]
[1780565190431,78.74,62820.79,71.0,-0.29059,0.00014,10.92473]
[1780565190467,78.74,62820.79,71.0,-0.29059,0.00014,10.92473]
[1780565190691,78.75,62828.0,71.0,-0.28962,0.00014,10.90891]
[1780565192545,78.75,62825.38,71.0,-0.28991,0.00014,10.90959]
[1780565192557,78.75,62825.21,71.0,-0.28994,0.00014,10.91001]
[1780565194508,78.75,62827.91,71.0,-0.28957,0.00014,10.90401]
[1780565194571,78.75,62827.91,71.0,-0.28957,0.00014,10.90401]
[1780565194622,78.75,62827.91,71.0,-0.28957,0.00014,10.90401]
[1780565194693,78.75,62827.91,71.0,-0.28957,0.00014,10.90401]
[1780565194721,78.75,62833.43,71.0,-0.28883,0.00014,10.89175]
[1780565194979,78.75,62833.43,71.0,-0.28883,0.00014,10.89175]
[1780565195108,78.75,62833.43,71.0,-0.28883,0.00014,10.89175]
[1780565195175,78.75,62833.43,71.0,-0.28883,0.00014,10.89175]
[1780565195183,78.75,62833.43,71.0,-0.28883,0.00014,10.89175]
[1780565195434,78.75,62833.43,71.0,-0.28883,0.00014,10.89175]
[1780565195786,78.75,62833.43,71.0,-0.28883,0.00014,10.89175]
[1780565195507,78.76,62829.98,71.0,-0.2893,0.00014,10.89958]
[1780565196048,78.76,62829.98,71.0,-0.2893,0.00014,10.89958]
[1780565196514,78.8,62824.85,71.0,-0.2901,0.00014,10.9127]
[1780565197014,78.8,62824.85,71.0,-0.2901,0.00014,10.9127]
[1780565198743,78.84,62821.57,71.0,-0.29063,0.00014,10.92155]
[1780565199022,78.84,62823.12,71.0,-0.29044,0.00014,10.91838]
[1780565200020,78.84,62824.54,71.0,-0.29024,0.00014,10.91522]
[1780565201549,78.85,62820.57,71.0,-0.2908,0.00014,10.92433]
[1780565204092,78.86,62823.73,71.0,-0.29038,0.00014,10.91758]
[1780565205389,78.87,62821.22,71.0,-0.29074,0.00014,10.92342]
[1780565206450,78.87,62823.3,71.0,-0.29046,0.00014,10.9188]
[1780565206588,78.87,62828.77,71.0,-0.28972,0.00014,10.90675]
[1780565206947,78.87,62828.77,71.0,-0.28972,0.00014,10.90675]
[1780565207074,78.87,62828.77,71.0,-0.28972,0.00014,10.90675]
[1780565207213,78.87,62828.77,71.0,-0.28972,0.00014,10.90675]
[1780565207531,78.87,62828.77,71.0,-0.28972,0.00014,10.90675]
[1780565207713,78.87,62828.77,71.0,-0.28972,0.00014,10.90675]
[1780565207741,78.87,62828.77,71.0,-0.28972,0.00014,10.90675]
[1780565207792,78.87,62835.15,71.0,-0.28886,0.00014,10.89267]
[1780565208207,78.87,62835.15,71.0,-0.28886,0.00014,10.89267]
[1780565208237,78.87,62835.15,71.0,-0.28886,0.00014,10.89267]
[1780565208604,78.87,62819.36,71.0,-0.29101,0.00014,10.92785]
[1780565208885,78.87,62819.36,71.0,-0.29101,0.00014,10.92785]
[1780565209835,78.91,62819.05,71.0,-0.29114,0.00014,10.93013]
[1780565216374,78.93,62820.56,71.0,-0.29098,0.00014,10.92752]
[1780565216577,78.93,62820.56,71.0,-0.29098,0.00014,10.92752]
[1780565216665,78.94,62827.22,71.0,-0.29008,0.00014,10.91285]
[1780565216952,78.94,62827.22,71.0,-0.29008,0.00014,10.91285]
[1780565217187,78.94,62827.22,71.0,-0.29008,0.00014,10.91285]
[1780565217840,78.94,62827.22,71.0,-0.29008,0.00014,10.91285]
[1780565217704,78.94,62833.69,71.0,-0.2892,0.00014,10.89843]
[1780565218932,78.94,62833.45,71.0,-0.28924,0.00014,10.89898]
[1780565220414,78.94,62836.98,71.0,-0.28876,0.00014,10.89113]
[1780565220785,78.94,62836.98,71.0,-0.28876,0.00014,10.89113]
[1780565220794,78.94,62836.98,71.0,-0.28876,0.00014,10.89113]
[1780565221038,78.94,62836.06,71.0,-0.28889,0.00014,10.89323]
[1780565221549,78.94,62836.06,71.0,-0.28889,0.00014,10.89323]
[1780565221560,78.94,62836.06,71.0,-0.28889,0.00014,10.89323]
[1780565221591,78.94,62836.06,71.0,-0.28889,0.00014,10.89323]
[1780565221708,78.94,62836.06,71.0,-0.28889,0.00014,10.89323]
[1780565221736,78.94,62823.65,71.0,-0.29058,0.00014,10.92093]
[1780565222743,78.94,62829.11,71.0,-0.28984,0.00014,10.90892]
[1780565222922,78.94,62829.11,71.0,-0.28984,0.00014,10.90892]
[1780565223213,78.94,62829.11,71.0,-0.28984,0.00014,10.90892]
[1780565223570,78.94,62829.11,71.0,-0.28984,0.00014,10.90892]
[1780565223758,78.95,62832.83,71.0,-0.28934,0.00014,10.90073]
[1780565224216,78.95,62832.83,71.0,-0.28934,0.00014,10.90073]
[1780565224503,78.95,62832.83,71.0,-0.28934,0.00014,10.90073]
[1780565224540,78.95,62832.83,71.0,-0.28934,0.00014,10.90073]
[1780565224765,78.95,62828.42,71.0,-0.28994,0.00014,10.91058]
[1780565224948,78.95,62828.42,71.0,-0.28994,0.00014,10.91058]
[1780565224995,78.95,62828.42,71.0,-0.28994,0.00014,10.91058]
[1780565225006,78.95,62828.42,71.0,-0.28994,0.00014,10.91058]
[1780565225643,78.95,62828.42,71.0,-0.28994,0.00014,10.91058]
[1780565225773,78.95,62821.85,71.0,-0.29084,0.00014,10.92522]
[1780565228835,78.95,62823.06,71.0,-0.29068,0.00014,10.92275]
[1780565229557,78.96,62822.35,71.0,-0.29079,0.00014,10.92442]
[1780565230041,78.96,62824.3,71.0,-0.29053,0.00014,10.92019]
[1780565231852,78.96,62824.61,71.0,-0.2905,0.00014,10.91971]
[1780565233494,78.97,62823.31,71.0,-0.29068,0.00014,10.9228]
[1780565233923,78.97,62825.09,71.0,-0.29044,0.00014,10.91885]
[1780565234643,78.97,62825.09,71.0,-0.29044,0.00014,10.91885]
[1780565234698,78.97,62825.09,71.0,-0.29044,0.00014,10.91885]
[1780565234717,78.97,62825.09,71.0,-0.29044,0.00014,10.91885]
[1780565234805,78.97,62825.09,71.0,-0.29044,0.00014,10.91885]
[1780565234836,78.97,62828.5,71.0,-0.28998,0.00014,10.91136]
[1780565235200,78.97,62828.5,71.0,-0.28998,0.00014,10.91136]
[1780565235297,78.97,62828.5,71.0,-0.28998,0.00014,10.91136]
[1780565235843,78.97,62832.5,71.0,-0.28945,0.00014,10.90259]
[1780565237323,78.97,62830.73,71.0,-0.28969,0.00014,10.90653]
[1780565238864,78.98,62836.06,71.0,-0.28897,0.00014,10.89474]
[1780565239874,78.98,62842.3,71.0,-0.28812,0.00014,10.88077]
[1780565240231,78.98,62842.3,71.0,-0.28812,0.00014,10.88077]
[1780565240247,78.98,62842.3,71.0,-0.28812,0.00014,10.88077]
[1780565240642,78.98,62842.3,71.0,-0.28812,0.00014,10.88077]
[1780565240880,78.98,62849.71,71.0,-0.28712,0.00014,10.86417]
[1780565241352,78.98,62849.71,71.0,-0.28712,0.00014,10.86417]
[1780565241373,78.98,62849.71,71.0,-0.28712,0.00014,10.86417]
[1780565242115,78.98,62851.69,71.0,-0.28686,0.00014,10.85977]
[1780565242877,78.98,62851.69,71.0,-0.28686,0.00014,10.85977]
[1780565243035,78.98,62851.45,71.0,-0.2869,0.00014,10.86046]
[1780565243514,78.98,62851.45,71.0,-0.2869,0.00014,10.86046]
[1780565243537,78.98,62851.45,71.0,-0.2869,0.00014,10.86046]
[1780565243628,78.98,62851.45,71.0,-0.2869,0.00014,10.86046]
[1780565243797,78.98,62851.45,71.0,-0.2869,0.00014,10.86046]
[1780565243822,78.98,62851.45,71.0,-0.2869,0.00014,10.86046]
[1780565243903,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244245,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244287,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244484,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244655,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244700,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244715,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244749,78.98,62838.73,71.0,-0.28862,0.00014,10.88902]
[1780565244909,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245120,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245173,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245249,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245557,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245758,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245773,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245902,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245919,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245929,78.98,62825.68,71.0,-0.2904,0.00014,10.91818]
[1780565245917,78.99,62822.09,71.0,-0.29089,0.00014,10.92621]
[1780565245964,78.99,62822.09,71.0,-0.29089,0.00014,10.92621]
[1780565246483,78.99,62822.09,71.0,-0.29089,0.00014,10.92621]
[1780565246923,78.99,62814.96,71.0,-0.29187,0.00014,10.94208]
[1780565247043,78.99,62814.96,71.0,-0.29187,0.00014,10.94208]
[1780565247056,78.99,62814.96,71.0,-0.29187,0.00014,10.94208]
[1780565247346,78.99,62814.96,71.0,-0.29187,0.00014,10.94208]
[1780565247451,78.99,62814.96,71.0,-0.29187,0.00014,10.94208]
[1780565247932,78.99,62790.45,71.0,-0.29522,0.00014,10.99581]
[1780565248396,78.99,62790.45,71.0,-0.29522,0.00014,10.99581]
[1780565248750,78.99,62790.45,71.0,-0.29522,0.00014,10.99581]
[1780565248877,78.99,62790.45,71.0,-0.29522,0.00014,10.99581]
[1780565248938,78.99,62786.62,71.0,-0.29575,0.00014,11.00424]
[1780565249423,78.99,62786.62,71.0,-0.29575,0.00014,11.00424]
[1780565249592,78.99,62786.62,71.0,-0.29575,0.00014,11.00424]
[1780565249639,78.99,62786.62,71.0,-0.29575,0.00014,11.00424]
[1780565249944,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250186,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250189,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250571,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250647,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250675,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250724,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250792,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250847,78.99,62778.5,71.0,-0.29687,0.00014,11.02183]
[1780565250964,78.99,62785.63,71.0,-0.29583,0.00014,11.00129]
[1780565251291,78.99,62785.63,71.0,-0.29583,0.00014,11.00129]
[1780565251520,78.99,62785.63,71.0,-0.29583,0.00014,11.00129]
[1780565251854,78.99,62785.63,71.0,-0.29583,0.00014,11.00129]
[1780565251988,79.07,62799.02,71.0,-0.29416,0.00014,10.97509]
[1780565252898,79.07,62799.02,71.0,-0.29416,0.00014,10.97509]
[1780565254356,79.11,62795.15,71.0,-0.29477,0.00014,10.9848]
[1780565254428,79.11,62795.15,71.0,-0.29477,0.00014,10.9848]
[1780565255011,79.12,62786.7,71.0,-0.29596,0.00014,11.0037]
[1780565255718,79.12,62786.7,71.0,-0.29596,0.00014,11.0037]
[1780565256023,79.12,62775.47,71.0,-0.2975,0.00014,11.02798]
[1780565256449,79.12,62775.47,71.0,-0.2975,0.00014,11.02798]
[1780565256630,79.12,62775.47,71.0,-0.2975,0.00014,11.02798]
[1780565256709,79.12,62775.47,71.0,-0.2975,0.00014,11.02798]
[1780565256851,79.12,62775.47,71.0,-0.2975,0.00014,11.02798]
[1780565256886,79.12,62775.47,71.0,-0.2975,0.00014,11.02798]
[1780565256963,79.12,62775.47,71.0,-0.2975,0.00014,11.02798]
[1780565257034,79.12,62758.05,71.0,-0.2999,0.00014,11.0653]
[1780565257148,79.12,62758.05,71.0,-0.2999,0.00014,11.0653]
[1780565257227,79.12,62758.05,71.0,-0.2999,0.00014,11.0653]
[1780565257748,79.12,62758.05,71.0,-0.2999,0.00014,11.0653]
[1780565258007,79.12,62758.05,71.0,-0.2999,0.00014,11.0653]
[1780565258041,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565258142,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565258278,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565258436,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565258482,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565258529,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565258765,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565258837,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565259023,79.15,62762.52,71.0,-0.29936,0.00014,11.05691]
[1780565259048,79.16,62770.96,71.0,-0.2982,0.00014,11.03894]
[1780565259156,79.16,62770.96,71.0,-0.2982,0.00014,11.03894]
[1780565259859,79.16,62770.96,71.0,-0.2982,0.00014,11.03894]
[1780565260104,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260223,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260242,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260257,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260288,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260324,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260422,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260506,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260711,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565260738,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565261040,79.16,62771.09,71.0,-0.29819,0.00014,11.03877]
[1780565261580,79.16,62768.26,71.0,-0.29858,0.00014,11.04494]
[1780565261721,79.16,62768.26,71.0,-0.29858,0.00014,11.04494]
[1780565261853,79.16,62768.26,71.0,-0.29858,0.00014,11.04494]
[1780565262149,79.19,62768.13,71.0,-0.29866,0.00014,11.04619]
[1780565263107,79.22,62764.67,71.0,-0.29919,0.00014,11.05452]
[1780565263172,79.22,62764.67,71.0,-0.29919,0.00014,11.05452]
[1780565263359,79.22,62764.67,71.0,-0.29919,0.00014,11.05452]
[1780565263756,79.22,62764.67,71.0,-0.29919,0.00014,11.05452]
[1780565263894,79.22,62764.67,71.0,-0.29919,0.00014,11.05452]
[1780565264361,79.24,62766.21,71.0,-0.29903,0.00014,11.05216]
[1780565264437,79.24,62766.21,71.0,-0.29903,0.00014,11.05216]
[1780565264788,79.24,62766.21,71.0,-0.29903,0.00014,11.05216]
[1780565266499,79.29,62771.58,71.0,-0.2984,0.00014,11.04248]
[1780565266653,79.29,62771.58,71.0,-0.2984,0.00014,11.04248]
[1780565266753,79.29,62771.58,71.0,-0.2984,0.00014,11.04248]
[1780565267440,79.29,62774.4,71.0,-0.29802,0.00014,11.03654]
[1780565267677,79.29,62774.4,71.0,-0.29802,0.00014,11.03654]
[1780565267722,79.29,62774.4,71.0,-0.29802,0.00014,11.03654]
[1780565267987,79.29,62774.4,71.0,-0.29802,0.00014,11.03654]
[1780565268040,79.3,62780.14,71.0,-0.29724,0.00014,11.02433]
[1780565268105,79.3,62780.14,71.0,-0.29724,0.00014,11.02433]
[1780565268172,79.3,62780.14,71.0,-0.29724,0.00014,11.02433]
[1780565268777,79.33,62787.3,71.0,-0.29632,0.00014,11.01004]
[1780565269337,79.33,62795.06,71.0,-0.29526,0.00014,10.99327]
[1780565270327,79.33,62795.06,71.0,-0.29526,0.00014,10.99327]
[1780565270477,79.33,62795.06,71.0,-0.29526,0.00014,10.99327]
[1780565270712,79.33,62795.06,71.0,-0.29526,0.00014,10.99327]
[1780565270858,79.33,62795.06,71.0,-0.29526,0.00014,10.99327]
[1780565270872,79.33,62799.3,71.0,-0.29469,0.00014,10.98414]
[1780565271947,79.33,62810.49,71.0,-0.29316,0.00014,10.9598]
[1780565272384,79.33,62810.49,71.0,-0.29316,0.00014,10.9598]
[1780565272734,79.33,62810.49,71.0,-0.29316,0.00014,10.9598]
[1780565273011,79.33,62831.34,71.0,-0.29033,0.00014,10.91397]
[1780565273144,79.33,62831.34,71.0,-0.29033,0.00014,10.91397]
[1780565273327,79.33,62831.34,71.0,-0.29033,0.00014,10.91397]
[1780565273767,79.33,62831.34,71.0,-0.29033,0.00014,10.91397]
[1780565273810,79.33,62831.34,71.0,-0.29033,0.00014,10.91397]
[1780565273982,79.39,62853.12,71.0,-0.28752,0.00013,10.8679]
[1780565274661,79.39,62853.12,71.0,-0.28752,0.00013,10.8679]
[1780565274681,79.39,62853.12,71.0,-0.28752,0.00013,10.8679]
[1780565275185,79.44,62852.14,71.0,-0.28776,0.00013,10.872]
[1780565275558,79.44,62852.14,71.0,-0.28776,0.00013,10.872]
[1780565276424,79.44,62849.38,71.0,-0.28814,0.00013,10.87834]
[1780565277035,79.44,62849.38,71.0,-0.28814,0.00013,10.87834]
[1780565277168,79.48,62852.46,71.0,-0.28781,0.00013,10.87298]
[1780565277194,79.48,62852.46,71.0,-0.28781,0.00013,10.87298]
[1780565277237,79.48,62852.46,71.0,-0.28781,0.00013,10.87298]
[1780565277274,79.48,62852.46,71.0,-0.28781,0.00013,10.87298]
[1780565277661,79.48,62852.46,71.0,-0.28781,0.00013,10.87298]
[1780565277663,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565278134,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565278311,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565278606,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565278793,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565278816,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565278860,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565278996,79.48,62864.76,71.0,-0.28616,0.00013,10.84547]
[1780565279074,79.48,62880.05,71.0,-0.28412,0.00013,10.81113]
[1780565279275,79.48,62880.05,71.0,-0.28412,0.00013,10.81113]
[1780565279505,79.48,62880.05,71.0,-0.28412,0.00013,10.81113]
[1780565279736,79.48,62880.05,71.0,-0.28412,0.00013,10.81113]
[1780565279945,79.48,62880.05,71.0,-0.28412,0.00013,10.81113]
[1780565280043,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565280207,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565280455,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565280597,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565280663,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565280706,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565280959,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565281097,79.51,62905.28,71.0,-0.28081,0.00013,10.75482]
[1780565281037,79.51,62921.67,71.0,-0.27864,0.00013,10.71713]
[1780565281362,79.51,62921.67,71.0,-0.27864,0.00013,10.71713]
[1780565282101,79.53,62951.03,71.0,-0.27482,0.00013,10.64984]
[1780565282121,79.53,62951.03,71.0,-0.27482,0.00013,10.64984]
[1780565282396,79.53,62951.03,71.0,-0.27482,0.00013,10.64984]
[1780565282400,79.53,62951.03,71.0,-0.27482,0.00013,10.64984]
[1780565282547,79.53,62951.03,71.0,-0.27482,0.00013,10.64984]
[1780565282734,79.53,62951.03,71.0,-0.27482,0.00013,10.64984]
[1780565282799,79.53,62951.03,71.0,-0.27482,0.00013,10.64984]
[1780565282911,79.53,62949.65,71.0,-0.275,0.00013,10.65307]
[1780565283442,79.53,62949.65,71.0,-0.275,0.00013,10.65307]
[1780565283601,79.53,62949.65,71.0,-0.275,0.00013,10.65307]
[1780565283997,79.53,62949.65,71.0,-0.275,0.00013,10.65307]
[1780565284185,79.53,62949.65,71.0,-0.275,0.00013,10.65307]
[1780565284228,79.53,62949.65,71.0,-0.275,0.00013,10.65307]
[1780565284109,79.59,62943.54,71.0,-0.27594,0.00013,10.66997]
[1780565284589,79.59,62943.54,71.0,-0.27594,0.00013,10.66997]
[1780565284631,79.59,62943.54,71.0,-0.27594,0.00013,10.66997]
[1780565284665,79.59,62943.54,71.0,-0.27594,0.00013,10.66997]
[1780565284783,79.59,62943.54,71.0,-0.27594,0.00013,10.66997]
[1780565285302,79.59,62943.54,71.0,-0.27594,0.00013,10.66997]
[1780565284879,79.59,62914.46,71.0,-0.27978,0.00013,10.73722]
[1780565286006,79.59,62914.46,71.0,-0.27978,0.00013,10.73722]
[1780565286078,79.71,62902.17,71.0,-0.28168,0.00013,10.77018]
[1780565286313,79.71,62902.17,71.0,-0.28168,0.00013,10.77018]
[1780565286316,79.71,62902.17,71.0,-0.28168,0.00013,10.77018]
[1780565286317,79.71,62902.17,71.0,-0.28168,0.00013,10.77018]
[1780565286519,79.71,62902.17,71.0,-0.28168,0.00013,10.77018]
[1780565286896,79.71,62902.17,71.0,-0.28168,0.00013,10.77018]
[1780565286955,79.71,62902.17,71.0,-0.28168,0.00013,10.77018]
[1780565286976,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287167,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287225,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287293,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287313,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287325,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287340,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287467,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287609,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565287923,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565288010,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565288035,79.71,62894.94,71.0,-0.28264,0.00013,10.78677]
[1780565288024,79.71,62869.34,71.0,-0.28607,0.00013,10.84458]
[1780565288806,79.71,62869.34,71.0,-0.28607,0.00013,10.84458]
[1780565289020,79.71,62869.34,71.0,-0.28607,0.00013,10.84458]
[1780565289096,79.72,62865.01,71.0,-0.28665,0.00013,10.85437]
[1780565289186,79.72,62865.01,71.0,-0.28665,0.00013,10.85437]
[1780565289545,79.72,62865.01,71.0,-0.28665,0.00013,10.85437]
[1780565289808,79.72,62865.01,71.0,-0.28665,0.00013,10.85437]
[1780565289886,79.72,62865.01,71.0,-0.28665,0.00013,10.85437]
[1780565289986,79.72,62867.6,71.0,-0.28631,0.00013,10.84864]
[1780565290932,79.72,62867.6,71.0,-0.28631,0.00013,10.84864]
[1780565290999,79.72,62867.6,71.0,-0.28631,0.00013,10.84864]
[1780565291101,79.72,62867.6,71.0,-0.28631,0.00013,10.84864]
[1780565291104,79.72,62867.6,71.0,-0.28631,0.00013,10.84864]
[1780565291497,79.72,62868.45,71.0,-0.2862,0.00013,10.84679]
[1780565291503,79.72,62868.45,71.0,-0.2862,0.00013,10.84679]
[1780565291915,79.72,62868.45,71.0,-0.2862,0.00013,10.84679]
[1780565291983,79.72,62868.45,71.0,-0.2862,0.00013,10.84679]
[1780565292030,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292166,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292189,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292230,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292242,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292398,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292618,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292665,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292689,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292757,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292776,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565292937,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565293159,79.72,62887.03,71.0,-0.28372,0.00013,10.80509]
[1780565293031,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565293204,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565293315,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565293448,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565293636,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565293771,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565293903,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565293933,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565294065,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565294086,79.72,62898.06,71.0,-0.28226,0.00013,10.78017]
[1780565294101,79.72,62874.41,71.0,-0.28541,0.00013,10.83365]
[1780565294195,79.72,62874.41,71.0,-0.28541,0.00013,10.83365]
[1780565294396,79.72,62874.41,71.0,-0.28541,0.00013,10.83365]
[1780565294474,79.72,62874.41,71.0,-0.28541,0.00013,10.83365]
[1780565294928,79.72,62874.41,71.0,-0.28541,0.00013,10.83365]
[1780565295002,79.73,62854.28,71.0,-0.28812,0.00013,10.87869]
[1780565295178,79.73,62854.28,71.0,-0.28812,0.00013,10.87869]
[1780565295447,79.73,62854.28,71.0,-0.28812,0.00013,10.87869]
[1780565295470,79.73,62854.28,71.0,-0.28812,0.00013,10.87869]
[1780565296129,79.73,62854.28,71.0,-0.28812,0.00013,10.87869]
[1780565295859,79.73,62857.84,71.0,-0.28765,0.00013,10.87094]
[1780565296479,79.73,62857.84,71.0,-0.28765,0.00013,10.87094]
[1780565296557,79.73,62857.84,71.0,-0.28765,0.00013,10.87094]
[1780565297243,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565297359,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565297587,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565297597,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565297631,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565297815,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565297989,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565298145,79.73,62857.85,71.0,-0.28765,0.00013,10.87104]
[1780565298005,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565298341,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565298545,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565298589,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565298750,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565298836,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565298959,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565298984,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565299048,79.73,62859.49,71.0,-0.28743,0.00013,10.86742]
[1780565299067,79.74,62840.46,71.0,-0.28999,0.00013,10.90959]
[1780565299323,79.74,62840.46,71.0,-0.28999,0.00013,10.90959]
[1780565299553,79.74,62840.46,71.0,-0.28999,0.00013,10.90959]
[1780565300128,79.8,62835.91,71.0,-0.29074,0.00013,10.92189]
[1780565300273,79.8,62835.91,71.0,-0.29074,0.00013,10.92189]
[1780565301115,79.8,62830.06,71.0,-0.29154,0.00013,10.93491]
[1780565302001,79.8,62830.06,71.0,-0.29154,0.00013,10.93491]
[1780565302152,79.8,62824.84,71.0,-0.29225,0.00014,10.94641]
[1780565302971,79.8,62824.84,71.0,-0.29225,0.00014,10.94641]
[1780565303085,79.8,62824.84,71.0,-0.29225,0.00014,10.94641]
[1780565303111,79.81,62810.37,71.0,-0.29421,0.00014,10.97792]
[1780565303401,79.81,62810.37,71.0,-0.29421,0.00014,10.97792]
[1780565303483,79.81,62810.37,71.0,-0.29421,0.00014,10.97792]
[1780565303849,79.81,62810.37,71.0,-0.29421,0.00014,10.97792]
[1780565303919,79.85,62801.82,71.0,-0.29547,0.00014,10.99802]
[1780565304503,79.85,62801.82,71.0,-0.29547,0.00014,10.99802]
[1780565304868,79.85,62801.82,71.0,-0.29547,0.00014,10.99802]
[1780565304967,79.85,62801.82,71.0,-0.29547,0.00014,10.99802]
[1780565304986,79.86,62798.25,71.0,-0.29596,0.00014,11.00582]
[1780565306504,79.86,62796.1,71.0,-0.29626,0.00014,11.01055]
[1780565307820,79.86,62794.04,71.0,-0.29655,0.00014,11.01507]
[1780565308091,79.86,62794.04,71.0,-0.29655,0.00014,11.01507]
[1780565308668,79.86,62791.44,71.0,-0.29691,0.00014,11.02073]
[1780565308884,79.86,62791.44,71.0,-0.29691,0.00014,11.02073]
[1780565308925,79.87,62784.91,71.0,-0.2978,0.00014,11.03474]
[1780565309622,79.87,62784.91,71.0,-0.2978,0.00014,11.03474]
[1780565309626,79.87,62784.91,71.0,-0.2978,0.00014,11.03474]
[1780565310437,79.87,62781.9,71.0,-0.29822,0.00014,11.04123]
[1780565310854,79.87,62781.9,71.0,-0.29822,0.00014,11.04123]
[1780565311227,79.87,62784.96,71.0,-0.29781,0.00014,11.03481]
[1780565311394,79.87,62784.96,71.0,-0.29781,0.00014,11.03481]
[1780565311631,79.87,62798.39,71.0,-0.29592,0.00014,11.00106]
[1780565313524,79.88,62799.86,71.0,-0.29573,0.00014,10.99799]
[1780565313565,79.88,62799.86,71.0,-0.29573,0.00014,10.99799]
[1780565314274,79.88,62799.86,71.0,-0.29573,0.00014,10.99799]
[1780565314356,79.88,62799.86,71.0,-0.29573,0.00014,10.99799]
[1780565314364,79.88,62799.86,71.0,-0.29573,0.00014,10.99799]
[1780565313645,79.88,62805.73,71.0,-0.29494,0.00014,10.98548]
[1780565314831,79.88,62805.73,71.0,-0.29494,0.00014,10.98548]
[1780565314840,79.88,62816.09,71.0,-0.29353,0.00014,10.96311]
[1780565315467,79.88,62816.09,71.0,-0.29353,0.00014,10.96311]
[1780565315501,79.88,62816.09,71.0,-0.29353,0.00014,10.96311]
[1780565315941,79.88,62816.09,71.0,-0.29353,0.00014,10.96311]
[1780565315971,79.88,62816.09,71.0,-0.29353,0.00014,10.96311]
[1780565316092,79.89,62809.8,71.0,-0.2944,0.00014,10.97695]
[1780565316668,79.89,62798.93,71.0,-0.29588,0.00014,11.00048]
[1780565317916,79.89,62798.93,71.0,-0.29588,0.00014,11.00048]
[1780565319820,79.9,62795.79,71.0,-0.29632,0.00014,11.00745]
[1780565320363,79.9,62796.2,71.0,-0.29627,0.00014,11.00667]
[1780565320535,79.9,62796.2,71.0,-0.29627,0.00014,11.00667]
[1780565321334,79.9,62796.38,71.0,-0.29626,0.00014,11.00639]
[1780565322186,79.9,62796.38,71.0,-0.29626,0.00014,11.00639]
[1780565322237,79.9,62795.72,71.0,-0.29635,0.00014,11.00791]
[1780565322327,79.9,62795.72,71.0,-0.29635,0.00014,11.00791]
[1780565322567,79.9,62795.72,71.0,-0.29635,0.00014,11.00791]
[1780565322670,79.9,62795.72,71.0,-0.29635,0.00014,11.00791]
[1780565322719,79.9,62795.72,71.0,-0.29635,0.00014,11.00791]
[1780565323028,79.9,62795.72,71.0,-0.29635,0.00014,11.00791]
[1780565323050,79.91,62786.7,71.0,-0.29758,0.00014,11.02726]
[1780565324206,79.91,62786.15,71.0,-0.29767,0.00014,11.02853]
[1780565326572,79.92,62789.29,71.0,-0.29725,0.00014,11.02201]
[1780565326611,79.92,62789.29,71.0,-0.29725,0.00014,11.02201]
[1780565326692,79.92,62789.29,71.0,-0.29725,0.00014,11.02201]
[1780565326852,79.92,62789.29,71.0,-0.29725,0.00014,11.02201]
[1780565326911,79.92,62789.29,71.0,-0.29725,0.00014,11.02201]
[1780565327136,79.92,62789.29,71.0,-0.29725,0.00014,11.02201]
[1780565327121,79.92,62781.55,71.0,-0.29831,0.00014,11.03855]
[1780565327752,79.97,62770.37,71.0,-0.29994,0.00014,11.06403]
[1780565329766,80.06,62769.72,71.0,-0.30022,0.00014,11.06845]
[1780565331031,80.06,62769.72,71.0,-0.30022,0.00014,11.06845]
[1780565333281,80.17,62771.33,71.0,-0.30024,0.00014,11.06913]
[1780565333659,80.17,62771.33,71.0,-0.30024,0.00014,11.06913]
[1780565333794,80.21,62778.72,71.0,-0.29931,0.00014,11.05492]
[1780565334375,80.21,62778.72,71.0,-0.29931,0.00014,11.05492]
[1780565334456,80.21,62778.72,71.0,-0.29931,0.00014,11.05492]
[1780565334676,80.21,62778.72,71.0,-0.29931,0.00014,11.05492]
[1780565336281,80.23,62780.42,71.0,-0.29912,0.00014,11.05209]
[1780565336440,80.23,62780.42,71.0,-0.29912,0.00014,11.05209]
[1780565336621,80.23,62780.42,71.0,-0.29912,0.00014,11.05209]
[1780565336688,80.23,62780.42,71.0,-0.29912,0.00014,11.05209]
[1780565337096,80.23,62780.42,71.0,-0.29912,0.00014,11.05209]
[1780565337099,80.23,62780.42,71.0,-0.29912,0.00014,11.05209]
[1780565337091,80.24,62768.22,71.0,-0.30081,0.00014,11.07813]
[1780565338054,80.24,62768.22,71.0,-0.30081,0.00014,11.07813]
[1780565338087,80.24,62768.22,71.0,-0.30081,0.00014,11.07813]
[1780565338113,80.24,62768.22,71.0,-0.30081,0.00014,11.07813]
[1780565338143,80.24,62768.22,71.0,-0.30081,0.00014,11.07813]
[1780565338175,80.29,62764.38,71.0,-0.30142,0.00014,11.08756]
[1780565338469,80.29,62764.38,71.0,-0.30142,0.00014,11.08756]
[1780565338909,80.29,62764.38,71.0,-0.30142,0.00014,11.08756]
[1780565341502,80.38,62761.92,71.0,-0.30195,0.00014,11.09584]
[1780565341541,80.38,62761.92,71.0,-0.30195,0.00014,11.09584]
[1780565341583,80.38,62761.92,71.0,-0.30195,0.00014,11.09584]
[1780565341634,80.38,62761.92,71.0,-0.30195,0.00014,11.09584]
[1780565341775,80.38,62761.92,71.0,-0.30195,0.00014,11.09584]
[1780565342874,80.43,62753.72,71.0,-0.30318,0.00014,11.11465]
[1780565343603,80.43,62753.72,71.0,-0.30318,0.00014,11.11465]
[1780565344187,80.43,62753.72,71.0,-0.30318,0.00014,11.11465]
[1780565344117,80.46,62749.21,71.0,-0.30385,0.00014,11.1248]
[1780565344323,80.46,62749.21,71.0,-0.30385,0.00014,11.1248]
[1780565347757,80.5,62744.91,71.0,-0.30452,0.00014,11.13502]
[1780565349074,80.52,62744.92,71.0,-0.30456,0.00014,11.13557]
[1780565349949,80.55,62750.25,71.0,-0.30389,0.00014,11.1257]
[1780565352057,80.55,62751.21,71.0,-0.30377,0.00014,11.12379]
[1780565352497,80.57,62752.48,71.0,-0.30363,0.00014,11.12179]
[1780565352622,80.57,62752.48,71.0,-0.30363,0.00014,11.12179]
[1780565352972,80.59,62764.92,71.0,-0.30197,0.00014,11.09678]
[1780565353979,80.61,62769.49,71.0,-0.30139,0.00014,11.08796]
[1780565355315,80.61,62770.76,71.0,-0.30123,0.00014,11.08542]
[1780565355333,80.61,62770.76,71.0,-0.30123,0.00014,11.08542]
[1780565355695,80.61,62770.76,71.0,-0.30123,0.00014,11.08542]
[1780565355870,80.61,62770.76,71.0,-0.30123,0.00014,11.08542]
[1780565355993,80.61,62777.47,71.0,-0.30032,0.00014,11.07157]
[1780565357067,80.61,62777.47,71.0,-0.30032,0.00014,11.07157]
[1780565359187,80.61,62781.87,71.0,-0.29973,0.00014,11.06241]
[1780565359523,80.61,62782.58,71.0,-0.29963,0.00014,11.06094]
[1780565359715,80.61,62782.58,71.0,-0.29963,0.00014,11.06094]
[1780565360811,80.61,62783.39,71.0,-0.29952,0.00014,11.05927]
[1780565360927,80.61,62783.39,71.0,-0.29952,0.00014,11.05927]
[1780565361037,80.61,62778.87,71.0,-0.30014,0.00014,11.06873]
[1780565362044,80.65,62773.88,71.0,-0.30089,0.00014,11.08034]
[1780565362888,80.65,62773.88,71.0,-0.30089,0.00014,11.08034]
[1780565363051,80.65,62774.42,71.0,-0.30082,0.00014,11.07933]
[1780565366605,80.65,62777.56,71.0,-0.30039,0.00014,11.07282]
[1780565367080,80.65,62781.25,71.0,-0.2999,0.00014,11.06514]
[1780565368456,80.65,62779.3,71.0,-0.30016,0.00014,11.06921]
[1780565368669,80.65,62779.3,71.0,-0.30016,0.00014,11.06921]
[1780565368787,80.65,62779.3,71.0,-0.30016,0.00014,11.06921]
[1780565368868,80.65,62779.3,71.0,-0.30016,0.00014,11.06921]
[1780565368946,80.65,62779.3,71.0,-0.30016,0.00014,11.06921]
[1780565368958,80.65,62779.3,71.0,-0.30016,0.00014,11.06921]
[1780565368969,80.65,62779.3,71.0,-0.30016,0.00014,11.06921]
[1780565369103,80.66,62767.19,71.0,-0.30181,0.00014,11.09452]
[1780565369675,80.66,62767.19,71.0,-0.30181,0.00014,11.09452]
[1780565369893,80.66,62767.19,71.0,-0.30181,0.00014,11.09452]
[1780565369919,80.66,62767.19,71.0,-0.30181,0.00014,11.09452]
[1780565369992,80.66,62767.19,71.0,-0.30181,0.00014,11.09452]
[1780565370106,80.69,62738.07,71.0,-0.30585,0.00014,11.15524]
[1780565370290,80.69,62738.07,71.0,-0.30585,0.00014,11.15524]
[1780565370385,80.69,62738.07,71.0,-0.30585,0.00014,11.15524]
[1780565370564,80.69,62738.07,71.0,-0.30585,0.00014,11.15524]
[1780565370789,80.69,62738.07,71.0,-0.30585,0.00014,11.15524]
[1780565370900,80.69,62738.07,71.0,-0.30585,0.00014,11.15524]
[1780565371047,80.69,62738.07,71.0,-0.30585,0.00014,11.15524]
[1780565371119,80.74,62714.71,71.0,-0.30909,0.00014,11.19885]
[1780565371281,80.74,62714.71,71.0,-0.30909,0.00014,11.19885]
[1780565371453,80.74,62714.71,71.0,-0.30909,0.00014,11.19885]
[1780565371459,80.74,62714.71,71.0,-0.30909,0.00014,11.19885]
[1780565371623,80.74,62714.71,71.0,-0.30909,0.00014,11.19885]
[1780565372127,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565372683,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565372747,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565372764,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565372927,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565372977,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565373059,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565373112,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565373194,80.78,62717.79,71.0,-0.30874,0.00014,11.19381]
[1780565373234,80.78,62709.92,71.0,-0.30982,0.00014,11.20957]
[1780565373721,80.78,62709.92,71.0,-0.30982,0.00014,11.20957]
[1780565374284,80.78,62709.92,71.0,-0.30982,0.00014,11.20957]
[1780565374524,80.8,62706.75,71.0,-0.31031,0.00014,11.2166]
[1780565375261,80.8,62706.75,71.0,-0.31031,0.00014,11.2166]
[1780565375376,80.82,62709.94,71.0,-0.30991,0.00014,11.21086]
[1780565375826,80.82,62709.94,71.0,-0.30991,0.00014,11.21086]
[1780565375927,80.82,62709.94,71.0,-0.30991,0.00014,11.21086]
[1780565375956,80.82,62709.94,71.0,-0.30991,0.00014,11.21086]
[1780565376017,80.82,62709.94,71.0,-0.30991,0.00014,11.21086]
[1780565376095,80.82,62709.94,71.0,-0.30991,0.00014,11.21086]
[1780565376126,80.82,62709.94,71.0,-0.30991,0.00014,11.21086]
[1780565376187,80.84,62734.84,71.0,-0.30653,0.00014,11.16153]
[1780565376484,80.84,62734.84,71.0,-0.30653,0.00014,11.16153]
[1780565376542,80.84,62734.84,71.0,-0.30653,0.00014,11.16153]
[1780565376559,80.84,62734.84,71.0,-0.30653,0.00014,11.16153]
[1780565376786,80.84,62734.84,71.0,-0.30653,0.00014,11.16153]
[1780565377001,80.84,62734.84,71.0,-0.30653,0.00014,11.16153]
[1780565377196,80.84,62759.25,71.0,-0.3032,0.00014,11.11185]
[1780565377394,80.84,62759.25,71.0,-0.3032,0.00014,11.11185]
[1780565377680,80.84,62759.25,71.0,-0.3032,0.00014,11.11185]
[1780565377720,80.84,62759.25,71.0,-0.3032,0.00014,11.11185]
[1780565378197,80.84,62760.94,71.0,-0.30298,0.00014,11.10844]
[1780565378549,80.84,62760.94,71.0,-0.30298,0.00014,11.10844]
[1780565378686,80.84,62760.94,71.0,-0.30298,0.00014,11.10844]
[1780565379204,80.84,62755.07,71.0,-0.30378,0.00014,11.12052]
[1780565380927,80.84,62753.47,71.0,-0.304,0.00014,11.12386]
[1780565381075,80.84,62753.47,71.0,-0.304,0.00014,11.12386]
[1780565381081,80.84,62753.47,71.0,-0.304,0.00014,11.12386]
[1780565381110,80.84,62753.47,71.0,-0.304,0.00014,11.12386]
[1780565381932,80.85,62756.29,71.0,-0.30362,0.00014,11.11815]
[1780565382002,80.85,62756.29,71.0,-0.30362,0.00014,11.11815]
[1780565382235,80.85,62756.29,71.0,-0.30362,0.00014,11.11815]
[1780565382225,80.85,62761.2,71.0,-0.30296,0.00014,11.10826]
[1780565382750,80.85,62761.2,71.0,-0.30296,0.00014,11.10826]
[1780565382814,80.85,62761.2,71.0,-0.30296,0.00014,11.10826]
[1780565382846,80.85,62761.2,71.0,-0.30296,0.00014,11.10826]
[1780565383178,80.85,62761.2,71.0,-0.30296,0.00014,11.10826]
[1780565383752,80.87,62762.67,71.0,-0.3028,0.00014,11.10579]
[1780565386396,80.92,62765.81,71.0,-0.30247,0.00014,11.10097]
[1780565386406,80.92,62765.81,71.0,-0.30247,0.00014,11.10097]
[1780565387011,80.92,62765.81,71.0,-0.30247,0.00014,11.10097]
[1780565387261,80.94,62775.36,71.0,-0.30122,0.00014,11.08199]
[1780565387317,80.94,62775.36,71.0,-0.30122,0.00014,11.08199]
[1780565388050,80.94,62775.36,71.0,-0.30122,0.00014,11.08199]
[1780565388268,80.96,62781.78,71.0,-0.30039,0.00014,11.06939]
[1780565389238,80.96,62781.78,71.0,-0.30039,0.00014,11.06939]
[1780565389783,80.96,62779.74,71.0,-0.30067,0.00014,11.0737]
[1780565392302,81.0,62774.44,71.0,-0.30147,0.00014,11.08598]
[1780565397160,81.03,62770.88,71.0,-0.30201,0.00014,11.09431]
[1780565397408,81.03,62770.88,71.0,-0.30201,0.00014,11.09431]
[1780565397764,81.03,62770.88,71.0,-0.30201,0.00014,11.09431]
[1780565398344,81.03,62761.67,71.0,-0.30326,0.00014,11.11321]
[1780565399919,81.03,62761.67,71.0,-0.30326,0.00014,11.11321]
[1780565400423,81.07,62761.55,71.0,-0.30336,0.00014,11.11484]
[1780565400767,81.07,62761.55,71.0,-0.30336,0.00014,11.11484]
[1780565400906,81.07,62761.55,71.0,-0.30336,0.00014,11.11484]
[1780565401330,81.07,62761.55,71.0,-0.30336,0.00014,11.11484]
[1780565401284,81.07,62765.43,71.0,-0.30283,0.00014,11.10691]
[1780565401686,81.07,62765.43,71.0,-0.30283,0.00014,11.10691]
[1780565402230,81.07,62765.43,71.0,-0.30283,0.00014,11.10691]
[1780565402685,81.07,62765.43,71.0,-0.30283,0.00014,11.10691]
[1780565402320,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565402972,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403143,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403358,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403394,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403515,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403549,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403602,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403765,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403849,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565403968,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565404000,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565404148,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565404424,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565404832,81.07,62759.09,71.0,-0.3037,0.00014,11.11991]
[1780565404285,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405063,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405314,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405380,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405459,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405479,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405510,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405527,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405585,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405608,81.07,62734.57,71.0,-0.30703,0.00014,11.16951]
[1780565405540,81.07,62701.6,71.0,-0.31154,0.00014,11.23498]
[1780565405897,81.07,62701.6,71.0,-0.31154,0.00014,11.23498]
[1780565406332,81.07,62701.6,71.0,-0.31154,0.00014,11.23498]
[1780565406425,81.07,62701.6,71.0,-0.31154,0.00014,11.23498]
[1780565407175,81.07,62701.41,71.0,-0.31156,0.00014,11.23535]
[1780565407306,81.07,62701.41,71.0,-0.31156,0.00014,11.23535]
[1780565407339,81.07,62701.41,71.0,-0.31156,0.00014,11.23535]
[1780565407533,81.11,62717.98,71.0,-0.30938,0.00014,11.20392]
[1780565407751,81.11,62717.98,71.0,-0.30938,0.00014,11.20392]
[1780565408152,81.11,62717.98,71.0,-0.30938,0.00014,11.20392]
[1780565408243,81.11,62717.98,71.0,-0.30938,0.00014,11.20392]
[1780565408754,81.11,62717.98,71.0,-0.30938,0.00014,11.20392]
[1780565408854,81.11,62717.98,71.0,-0.30938,0.00014,11.20392]
[1780565409055,81.11,62717.98,71.0,-0.30938,0.00014,11.20392]
[1780565408532,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565410060,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565410770,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565411075,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565411179,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565411554,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565411661,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565411765,81.11,62711.73,71.0,-0.31023,0.00014,11.2163]
[1780565411755,81.11,62711.32,71.0,-0.31029,0.00014,11.21718]
[1780565411961,81.11,62711.32,71.0,-0.31029,0.00014,11.21718]
[1780565412162,81.11,62711.32,71.0,-0.31029,0.00014,11.21718]
[1780565412538,81.11,62711.32,71.0,-0.31029,0.00014,11.21718]
[1780565412634,81.11,62711.32,71.0,-0.31029,0.00014,11.21718]
[1780565413110,81.11,62711.32,71.0,-0.31029,0.00014,11.21718]
[1780565412720,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565413579,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565413622,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565413813,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565414046,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565414099,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565414101,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565414159,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565414288,81.11,62698.75,71.0,-0.31202,0.00014,11.24191]
[1780565413599,81.11,62692.06,71.0,-0.31293,0.00014,11.25498]
[1780565414497,81.11,62692.06,71.0,-0.31293,0.00014,11.25498]
[1780565414620,81.11,62692.06,71.0,-0.31293,0.00014,11.25498]
[1780565415088,81.11,62692.06,71.0,-0.31293,0.00014,11.25498]
[1780565414768,81.12,62692.06,71.0,-0.31294,0.00014,11.25502]
[1780565415366,81.12,62692.06,71.0,-0.31294,0.00014,11.25502]
[1780565415810,81.12,62692.06,71.0,-0.31294,0.00014,11.25502]
[1780565415861,81.12,62692.06,71.0,-0.31294,0.00014,11.25502]
[1780565416010,81.12,62692.06,71.0,-0.31294,0.00014,11.25502]
[1780565415807,81.12,62649.19,71.0,-0.31885,0.00014,11.33737]
[1780565416150,81.12,62649.19,71.0,-0.31885,0.00014,11.33737]
[1780565416653,81.12,62649.19,71.0,-0.31885,0.00014,11.33737]
[1780565416807,81.12,62649.19,71.0,-0.31885,0.00014,11.33737]
[1780565416877,81.12,62649.19,71.0,-0.31885,0.00014,11.33737]
[1780565416897,81.12,62649.19,71.0,-0.31885,0.00014,11.33737]
[1780565417186,81.15,62650.9,71.0,-0.31868,0.00014,11.3351]
[1780565417356,81.15,62650.9,71.0,-0.31868,0.00014,11.3351]
[1780565417725,81.15,62644.0,71.0,-0.31965,0.00014,11.34822]
[1780565418198,81.15,62644.0,71.0,-0.31965,0.00014,11.34822]
[1780565418556,81.15,62644.0,71.0,-0.31965,0.00014,11.34822]
[1780565419132,81.21,62641.49,71.0,-0.32011,0.00014,11.35466]
[1780565419135,81.21,62641.49,71.0,-0.32011,0.00014,11.35466]
[1780565419236,81.21,62641.49,71.0,-0.32011,0.00014,11.35466]
[1780565419580,81.21,62641.49,71.0,-0.32011,0.00014,11.35466]
[1780565419855,81.21,62641.49,71.0,-0.32011,0.00014,11.35466]
[1780565420254,81.24,62638.57,71.0,-0.32056,0.00014,11.36087]
[1780565420296,81.24,62638.57,71.0,-0.32056,0.00014,11.36087]
[1780565420318,81.24,62638.57,71.0,-0.32056,0.00014,11.36087]
[1780565420586,81.24,62638.57,71.0,-0.32056,0.00014,11.36087]
[1780565420921,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565421081,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565421114,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565421163,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565421299,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565421330,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565421538,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565421689,81.24,62643.21,71.0,-0.31992,0.00014,11.35217]
[1780565422487,81.27,62644.93,71.0,-0.31973,0.00014,11.34969]
[1780565422765,81.27,62644.93,71.0,-0.31973,0.00014,11.34969]
[1780565422916,81.27,62644.93,71.0,-0.31973,0.00014,11.34969]
[1780565422855,81.29,62640.92,71.0,-0.32034,0.00014,11.35797]
[1780565423596,81.29,62640.92,71.0,-0.32034,0.00014,11.35797]
[1780565424545,81.3,62638.63,71.0,-0.32066,0.00014,11.36233]
[1780565424856,81.3,62638.63,71.0,-0.32066,0.00014,11.36233]
[1780565425032,81.3,62638.39,71.0,-0.3207,0.00014,11.36284]
[1780565425050,81.3,62638.39,71.0,-0.3207,0.00014,11.36284]
[1780565425747,81.3,62638.39,71.0,-0.3207,0.00014,11.36284]
[1780565425767,81.3,62638.39,71.0,-0.3207,0.00014,11.36284]
[1780565426037,81.3,62636.19,71.0,-0.32101,0.00014,11.36701]
[1780565426946,81.3,62636.19,71.0,-0.32101,0.00014,11.36701]
[1780565426789,81.3,62647.77,71.0,-0.31941,0.00014,11.34538]
[1780565426988,81.3,62647.77,71.0,-0.31941,0.00014,11.34538]
[1780565427013,81.3,62647.77,71.0,-0.31941,0.00014,11.34538]
[1780565427752,81.3,62647.77,71.0,-0.31941,0.00014,11.34538]
[1780565427796,81.31,62639.59,71.0,-0.32055,0.00014,11.3608]
[1780565428218,81.31,62639.59,71.0,-0.32055,0.00014,11.3608]
[1780565428803,81.31,62645.74,71.0,-0.3197,0.00014,11.34934]
[1780565429470,81.31,62645.74,71.0,-0.3197,0.00014,11.34934]
[1780565429809,81.31,62641.94,71.0,-0.32023,0.00014,11.35654]
[1780565430925,81.31,62641.94,71.0,-0.32023,0.00014,11.35654]
[1780565430932,81.31,62641.94,71.0,-0.32023,0.00014,11.35654]
[1780565430962,81.31,62641.94,71.0,-0.32023,0.00014,11.35654]
[1780565431828,81.32,62647.06,71.0,-0.31947,0.00014,11.34203]
[1780565432064,81.32,62647.06,71.0,-0.31947,0.00014,11.34203]
[1780565432449,81.32,62647.06,71.0,-0.31947,0.00014,11.34203]
[1780565432461,81.32,62647.06,71.0,-0.31947,0.00014,11.34203]
[1780565433288,81.32,62645.68,71.0,-0.31967,0.00014,11.34471]
[1780565434356,81.32,62647.03,71.0,-0.31949,0.00014,11.34225]
[1780565434376,81.32,62647.03,71.0,-0.31949,0.00014,11.34225]
[1780565435293,81.33,62650.13,71.0,-0.31907,0.00014,11.33649]
[1780565435319,81.33,62650.13,71.0,-0.31907,0.00014,11.33649]
[1780565435547,81.33,62650.13,71.0,-0.31907,0.00014,11.33649]
[1780565435754,81.33,62650.13,71.0,-0.31907,0.00014,11.33649]
[1780565435895,81.33,62650.13,71.0,-0.31907,0.00014,11.33649]
[1780565435942,81.33,62670.69,71.0,-0.31623,0.00014,11.29754]
[1780565436194,81.33,62670.69,71.0,-0.31623,0.00014,11.29754]
[1780565436429,81.33,62670.69,71.0,-0.31623,0.00014,11.29754]
[1780565436872,81.33,62670.69,71.0,-0.31623,0.00014,11.29754]
[1780565436915,81.33,62670.69,71.0,-0.31623,0.00014,11.29754]
[1780565437023,81.33,62670.69,71.0,-0.31623,0.00014,11.29754]
[1780565436890,81.33,62689.53,71.0,-0.31364,0.00014,11.26128]
[1780565437308,81.33,62689.53,71.0,-0.31364,0.00014,11.26128]
[1780565437333,81.33,62689.53,71.0,-0.31364,0.00014,11.26128]
[1780565437363,81.33,62689.53,71.0,-0.31364,0.00014,11.26128]
[1780565437380,81.33,62689.53,71.0,-0.31364,0.00014,11.26128]
[1780565437780,81.33,62689.53,71.0,-0.31364,0.00014,11.26128]
[1780565437879,81.33,62699.19,71.0,-0.31232,0.00014,11.24263]
[1780565438132,81.33,62699.19,71.0,-0.31232,0.00014,11.24263]
[1780565438719,81.33,62699.19,71.0,-0.31232,0.00014,11.24263]
[1780565438760,81.33,62699.19,71.0,-0.31232,0.00014,11.24263]
[1780565438898,81.33,62699.19,71.0,-0.31232,0.00014,11.24263]
[1780565438915,81.33,62699.19,71.0,-0.31232,0.00014,11.24263]
[1780565438915,81.33,62699.19,71.0,-0.31232,0.00014,11.24263]
[1780565438914,81.34,62716.21,71.0,-0.31,0.00014,11.20934]
[1780565439219,81.34,62716.21,71.0,-0.31,0.00014,11.20934]
[1780565439296,81.34,62716.21,71.0,-0.31,0.00014,11.20934]
[1780565439327,81.34,62716.21,71.0,-0.31,0.00014,11.20934]
[1780565439562,81.34,62716.21,71.0,-0.31,0.00014,11.20934]
[1780565439826,81.34,62716.21,71.0,-0.31,0.00014,11.20934]
[1780565439896,81.34,62707.13,71.0,-0.31125,0.00014,11.22724]
[1780565440190,81.34,62707.13,71.0,-0.31125,0.00014,11.22724]
[1780565440346,81.34,62707.13,71.0,-0.31125,0.00014,11.22724]
[1780565440903,81.34,62706.58,71.0,-0.31132,0.00014,11.22835]
[1780565441448,81.34,62706.58,71.0,-0.31132,0.00014,11.22835]
[1780565441519,81.34,62706.58,71.0,-0.31132,0.00014,11.22835]
[1780565441625,81.34,62706.58,71.0,-0.31132,0.00014,11.22835]
[1780565441910,81.34,62698.69,71.0,-0.3124,0.00014,11.24379]
[1780565442098,81.34,62698.69,71.0,-0.3124,0.00014,11.24379]
[1780565442260,81.34,62698.69,71.0,-0.3124,0.00014,11.24379]
[1780565442659,81.34,62698.69,71.0,-0.3124,0.00014,11.24379]
[1780565442917,81.34,62694.42,71.0,-0.313,0.00014,11.2522]
[1780565443440,81.34,62694.42,71.0,-0.313,0.00014,11.2522]
[1780565443969,81.34,62694.42,71.0,-0.313,0.00014,11.2522]
[1780565445093,81.35,62692.37,71.0,-0.31329,0.00014,11.25636]
[1780565445194,81.35,62692.37,71.0,-0.31329,0.00014,11.25636]
[1780565446277,81.35,62690.95,71.0,-0.31349,0.00014,11.2592]
[1780565446672,81.35,62690.95,71.0,-0.31349,0.00014,11.2592]
[1780565446723,81.35,62690.95,71.0,-0.31349,0.00014,11.2592]
[1780565446947,81.35,62683.57,71.0,-0.31451,0.00014,11.27355]
[1780565448961,81.36,62692.76,71.0,-0.31326,0.00014,11.25592]
[1780565449203,81.36,62692.76,71.0,-0.31326,0.00014,11.25592]
[1780565449776,81.36,62692.76,71.0,-0.31326,0.00014,11.25592]
[1780565449887,81.36,62692.76,71.0,-0.31326,0.00014,11.25592]
[1780565449970,81.36,62710.87,71.0,-0.31078,0.00014,11.22064]
[1780565450635,81.36,62710.87,71.0,-0.31078,0.00014,11.22064]
[1780565450752,81.36,62710.87,71.0,-0.31078,0.00014,11.22064]
[1780565450824,81.36,62710.87,71.0,-0.31078,0.00014,11.22064]
[1780565450847,81.36,62710.87,71.0,-0.31078,0.00014,11.22064]
[1780565450977,81.36,62728.94,71.0,-0.30832,0.00014,11.18494]
[1780565451475,81.36,62728.94,71.0,-0.30832,0.00014,11.18494]
[1780565451985,81.36,62716.75,71.0,-0.30998,0.00014,11.20911]
[1780565452830,81.36,62716.75,71.0,-0.30998,0.00014,11.20911]
[1780565452991,81.37,62712.12,71.0,-0.31062,0.00014,11.21834]
[1780565454814,81.37,62709.17,71.0,-0.31103,0.00014,11.22417]
[1780565456703,81.37,62711.21,71.0,-0.31075,0.00014,11.22023]
[1780565457021,81.37,62702.53,71.0,-0.31194,0.00014,11.23727]
[1780565458028,81.37,62696.53,71.0,-0.31276,0.00014,11.24898]
[1780565458268,81.37,62696.53,71.0,-0.31276,0.00014,11.24898]
[1780565458271,81.37,62696.53,71.0,-0.31276,0.00014,11.24898]
[1780565458363,81.37,62696.53,71.0,-0.31276,0.00014,11.24898]
[1780565458386,81.37,62696.53,71.0,-0.31276,0.00014,11.24898]
[1780565458659,81.37,62696.53,71.0,-0.31276,0.00014,11.24898]
[1780565459025,81.37,62696.53,71.0,-0.31276,0.00014,11.24898]
[1780565459035,81.37,62686.4,71.0,-0.31415,0.00014,11.26862]
[1780565459136,81.37,62686.4,71.0,-0.31415,0.00014,11.26862]
[1780565459160,81.37,62686.4,71.0,-0.31415,0.00014,11.26862]
[1780565459877,81.37,62686.4,71.0,-0.31415,0.00014,11.26862]
[1780565459947,81.37,62686.4,71.0,-0.31415,0.00014,11.26862]
[1780565460214,81.37,62686.4,71.0,-0.31415,0.00014,11.26862]
[1780565460254,81.37,62686.4,71.0,-0.31415,0.00014,11.26862]
[1780565460050,81.37,62668.53,71.0,-0.31662,0.00014,11.30298]
[1780565460589,81.37,62668.53,71.0,-0.31662,0.00014,11.30298]
[1780565460724,81.37,62668.53,71.0,-0.31662,0.00014,11.30298]
[1780565460803,81.37,62668.53,71.0,-0.31662,0.00014,11.30298]
[1780565461151,81.37,62668.53,71.0,-0.31662,0.00014,11.30298]
[1780565461058,81.38,62661.92,71.0,-0.31754,0.00014,11.31568]
[1780565461637,81.38,62661.92,71.0,-0.31754,0.00014,11.31568]
[1780565462156,81.38,62661.92,71.0,-0.31754,0.00014,11.31568]
[1780565462068,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565462470,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565462552,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565462753,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565462793,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565462908,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565463013,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565463128,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565463196,81.38,62652.09,71.0,-0.31889,0.00014,11.33427]
[1780565463143,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565463411,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565463451,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565463518,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565463669,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565463934,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565463940,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565463987,81.38,62644.14,71.0,-0.32001,0.00014,11.3494]
[1780565464234,81.39,62645.27,71.0,-0.31985,0.00014,11.34735]
[1780565464483,81.39,62645.27,71.0,-0.31985,0.00014,11.34735]
[1780565464582,81.39,62645.27,71.0,-0.31985,0.00014,11.34735]
[1780565464585,81.39,62645.27,71.0,-0.31985,0.00014,11.34735]
[1780565464722,81.39,62645.27,71.0,-0.31985,0.00014,11.34735]
[1780565465084,81.39,62650.15,71.0,-0.31918,0.00014,11.33826]
[1780565465208,81.39,62650.15,71.0,-0.31918,0.00014,11.33826]
[1780565465356,81.39,62650.15,71.0,-0.31918,0.00014,11.33826]
[1780565465395,81.39,62650.15,71.0,-0.31918,0.00014,11.33826]
[1780565465469,81.39,62650.15,71.0,-0.31918,0.00014,11.33826]
[1780565465529,81.39,62650.15,71.0,-0.31918,0.00014,11.33826]
[1780565466091,81.39,62642.05,71.0,-0.32031,0.00014,11.35353]
[1780565467047,81.39,62642.05,71.0,-0.32031,0.00014,11.35353]
[1780565467423,81.4,62639.91,71.0,-0.32061,0.00014,11.3576]
[1780565469044,81.4,62640.12,71.0,-0.32059,0.00014,11.35727]
[1780565469876,81.4,62639.0,71.0,-0.32075,0.00014,11.35943]
[1780565470119,81.4,62642.61,71.0,-0.32025,0.00014,11.35274]
[1780565470219,81.4,62642.61,71.0,-0.32025,0.00014,11.35274]
[1780565471283,81.4,62643.9,71.0,-0.32008,0.00014,11.35039]
[1780565471553,81.4,62643.9,71.0,-0.32008,0.00014,11.35039]
[1780565471561,81.4,62643.9,71.0,-0.32008,0.00014,11.35039]
[1780565471570,81.4,62643.9,71.0,-0.32008,0.00014,11.35039]
[1780565471919,81.4,62643.9,71.0,-0.32008,0.00014,11.35039]
[1780565472462,81.4,62644.59,71.0,-0.31998,0.00014,11.3491]
[1780565472830,81.4,62644.59,71.0,-0.31998,0.00014,11.3491]
[1780565473140,81.41,62640.65,71.0,-0.32054,0.00014,11.35661]
[1780565473269,81.41,62640.65,71.0,-0.32054,0.00014,11.35661]
[1780565474672,81.41,62638.48,71.0,-0.32084,0.00014,11.36073]
[1780565475906,81.41,62641.59,71.0,-0.32041,0.00014,11.35498]
[1780565476131,81.41,62641.59,71.0,-0.32041,0.00014,11.35498]
[1780565476168,81.42,62637.25,71.0,-0.32102,0.00014,11.36314]
[1780565476520,81.42,62637.25,71.0,-0.32102,0.00014,11.36314]
[1780565476548,81.42,62637.25,71.0,-0.32102,0.00014,11.36314]
[1780565476679,81.42,62637.25,71.0,-0.32102,0.00014,11.36314]
[1780565476773,81.42,62637.25,71.0,-0.32102,0.00014,11.36314]
[1780565476893,81.42,62637.25,71.0,-0.32102,0.00014,11.36314]
[1780565477194,81.42,62625.83,71.0,-0.32261,0.00014,11.38439]
[1780565477796,81.42,62625.83,71.0,-0.32261,0.00014,11.38439]
[1780565477857,81.42,62625.83,71.0,-0.32261,0.00014,11.38439]
[1780565478219,81.42,62625.83,71.0,-0.32261,0.00014,11.38439]
[1780565478194,81.42,62618.33,71.0,-0.32365,0.00014,11.39824]
[1780565478250,81.42,62618.33,71.0,-0.32365,0.00014,11.39824]
[1780565478945,81.42,62618.33,71.0,-0.32365,0.00014,11.39824]
[1780565479849,81.42,62615.52,71.0,-0.32405,0.00014,11.40343]
[1780565479915,81.42,62615.52,71.0,-0.32405,0.00014,11.40343]
[1780565480059,81.42,62615.52,71.0,-0.32405,0.00014,11.40343]
[1780565480160,81.42,62615.52,71.0,-0.32405,0.00014,11.40343]
[1780565480218,81.42,62615.52,71.0,-0.32405,0.00014,11.40343]
[1780565480432,81.42,62616.64,71.0,-0.32389,0.00014,11.4014]
[1780565480934,81.42,62616.64,71.0,-0.32389,0.00014,11.4014]
[1780565481024,81.42,62616.64,71.0,-0.32389,0.00014,11.4014]
[1780565481228,81.42,62612.86,71.0,-0.32442,0.00014,11.40838]
[1780565481365,81.42,62612.86,71.0,-0.32442,0.00014,11.40838]
[1780565481947,81.42,62612.86,71.0,-0.32442,0.00014,11.40838]
[1780565483184,81.46,62612.86,71.0,-0.32448,0.00014,11.40926]
[1780565483228,81.46,62612.86,71.0,-0.32448,0.00014,11.40926]
[1780565483245,81.46,62612.86,71.0,-0.32448,0.00014,11.40926]
[1780565483250,81.49,62616.34,71.0,-0.32406,0.00014,11.40377]
[1780565483532,81.49,62616.34,71.0,-0.32406,0.00014,11.40377]
[1780565484248,81.49,62626.5,71.0,-0.32265,0.00014,11.38511]
[1780565484963,81.49,62626.5,71.0,-0.32265,0.00014,11.38511]
[1780565485256,81.49,62632.15,71.0,-0.32187,0.00014,11.3747]
[1780565485335,81.49,62632.15,71.0,-0.32187,0.00014,11.3747]
[1780565486263,81.49,62636.76,71.0,-0.32123,0.00014,11.36619]
[1780565486411,81.49,62636.76,71.0,-0.32123,0.00014,11.36619]
[1780565486420,81.49,62636.76,71.0,-0.32123,0.00014,11.36619]
[1780565486480,81.49,62636.76,71.0,-0.32123,0.00014,11.36619]
[1780565486658,81.49,62636.76,71.0,-0.32123,0.00014,11.36619]
[1780565487031,81.49,62636.76,71.0,-0.32123,0.00014,11.36619]
[1780565487270,81.5,62640.84,71.0,-0.32067,0.00014,11.35865]
[1780565487414,81.5,62640.84,71.0,-0.32067,0.00014,11.35865]
[1780565488287,81.5,62640.84,71.0,-0.32067,0.00014,11.35865]
[1780565488496,81.5,62642.17,71.0,-0.32049,0.00014,11.35623]
[1780565488723,81.5,62642.17,71.0,-0.32049,0.00014,11.35623]
[1780565488970,81.5,62642.17,71.0,-0.32049,0.00014,11.35623]
[1780565489040,81.5,62642.17,71.0,-0.32049,0.00014,11.35623]
[1780565489096,81.5,62642.17,71.0,-0.32049,0.00014,11.35623]
[1780565489124,81.5,62642.17,71.0,-0.32049,0.00014,11.35623]
[1780565489323,81.5,62659.25,71.0,-0.31814,0.00014,11.32421]
[1780565489640,81.5,62659.25,71.0,-0.31814,0.00014,11.32421]
[1780565489875,81.5,62659.25,71.0,-0.31814,0.00014,11.32421]
[1780565490138,81.5,62659.25,71.0,-0.31814,0.00014,11.32421]
[1780565490592,81.5,62661.79,71.0,-0.31779,0.00014,11.3195]
[1780565490618,81.5,62661.79,71.0,-0.31779,0.00014,11.3195]
[1780565490738,81.5,62661.79,71.0,-0.31779,0.00014,11.3195]
[1780565491029,81.5,62661.79,71.0,-0.31779,0.00014,11.3195]
[1780565491300,81.51,62650.59,71.0,-0.31929,0.00014,11.33566]
[1780565491925,81.51,62650.59,71.0,-0.31929,0.00014,11.33566]
[1780565491953,81.51,62650.59,71.0,-0.31929,0.00014,11.33566]
[1780565491963,81.51,62650.59,71.0,-0.31929,0.00014,11.33566]
[1780565492740,81.51,62648.4,71.0,-0.31959,0.00014,11.33984]
[1780565492860,81.51,62648.4,71.0,-0.31959,0.00014,11.33984]
[1780565492885,81.51,62648.4,71.0,-0.31959,0.00014,11.33984]
[1780565493108,81.51,62648.4,71.0,-0.31959,0.00014,11.33984]
[1780565493148,81.51,62648.4,71.0,-0.31959,0.00014,11.33984]
[1780565493335,81.51,62648.4,71.0,-0.31959,0.00014,11.33984]
[1780565493316,81.51,62653.99,71.0,-0.31883,0.00014,11.32942]
[1780565493725,81.51,62653.99,71.0,-0.31883,0.00014,11.32942]
[1780565494323,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565494431,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565494886,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565494936,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565494937,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495099,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495289,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495294,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495527,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495542,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495588,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495666,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495956,81.52,62664.0,71.0,-0.31745,0.00014,11.31059]
[1780565495334,81.52,62685.56,71.0,-0.31449,0.00014,11.26951]
[1780565496550,81.52,62685.56,71.0,-0.31449,0.00014,11.26951]
[1780565496636,81.52,62685.56,71.0,-0.31449,0.00014,11.26951]
[1780565496341,81.52,62703.47,71.0,-0.31204,0.00014,11.23484]
[1780565496903,81.52,62703.47,71.0,-0.31204,0.00014,11.23484]
[1780565496972,81.52,62703.47,71.0,-0.31204,0.00014,11.23484]
[1780565497272,81.52,62703.47,71.0,-0.31204,0.00014,11.23484]
[1780565497322,81.52,62703.47,71.0,-0.31204,0.00014,11.23484]
[1780565497526,81.52,62703.47,71.0,-0.31204,0.00014,11.23484]
[1780565497351,81.52,62698.09,71.0,-0.31278,0.00014,11.2454]
[1780565497585,81.52,62698.09,71.0,-0.31278,0.00014,11.2454]
[1780565498317,81.52,62698.09,71.0,-0.31278,0.00014,11.2454]
[1780565498430,81.52,62698.09,71.0,-0.31278,0.00014,11.2454]
[1780565498358,81.53,62701.39,71.0,-0.31234,0.00014,11.23908]
[1780565498889,81.53,62701.39,71.0,-0.31234,0.00014,11.23908]
[1780565499367,81.53,62705.27,71.0,-0.31182,0.00014,11.23169]
[1780565499941,81.53,62705.27,71.0,-0.31182,0.00014,11.23169]
[1780565500372,81.53,62701.16,71.0,-0.31239,0.00014,11.23981]
[1780565501776,81.54,62701.01,71.0,-0.31242,0.00014,11.24021]
[1780565502015,81.54,62701.01,71.0,-0.31242,0.00014,11.24021]
[1780565502415,81.54,62701.01,71.0,-0.31242,0.00014,11.24021]
[1780565502474,81.54,62701.01,71.0,-0.31242,0.00014,11.24021]
[1780565502418,81.54,62694.61,71.0,-0.3133,0.00014,11.25274]
[1780565502693,81.54,62694.61,71.0,-0.3133,0.00014,11.25274]
[1780565502802,81.54,62694.61,71.0,-0.3133,0.00014,11.25274]
[1780565503001,81.54,62694.61,71.0,-0.3133,0.00014,11.25274]
[1780565503386,81.54,62694.61,71.0,-0.3133,0.00014,11.25274]
[1780565503393,81.55,62681.7,71.0,-0.31508,0.00014,11.27776]
[1780565504844,81.55,62681.7,71.0,-0.31509,0.00014,11.27789]
[1780565508581,81.57,62679.57,71.0,-0.31541,0.00014,11.2825]
[1780565508620,81.57,62679.57,71.0,-0.31541,0.00014,11.2825]
[1780565509056,81.57,62679.57,71.0,-0.31541,0.00014,11.2825]
[1780565509435,81.57,62683.86,71.0,-0.31483,0.00014,11.2744]
[1780565509613,81.57,62683.86,71.0,-0.31483,0.00014,11.2744]
[1780565509989,81.57,62683.86,71.0,-0.31483,0.00014,11.2744]
[1780565510040,81.57,62683.86,71.0,-0.31483,0.00014,11.2744]
[1780565510072,81.57,62683.86,71.0,-0.31483,0.00014,11.2744]
[1780565510457,81.58,62691.28,71.0,-0.31383,0.00014,11.26026]
[1780565510698,81.58,62691.28,71.0,-0.31383,0.00014,11.26026]
[1780565510924,81.58,62691.28,71.0,-0.31383,0.00014,11.26026]
[1780565510936,81.58,62691.28,71.0,-0.31383,0.00014,11.26026]
[1780565511454,81.58,62699.34,71.0,-0.31273,0.00014,11.24474]
[1780565514475,81.59,62703.13,71.0,-0.31223,0.00014,11.23763]
[1780565515430,81.59,62703.13,71.0,-0.31223,0.00014,11.23763]
[1780565515443,81.59,62703.13,71.0,-0.31223,0.00014,11.23763]
[1780565515482,81.59,62704.52,71.0,-0.31204,0.00014,11.23502]
[1780565515529,81.59,62704.52,71.0,-0.31204,0.00014,11.23502]
[1780565515575,81.59,62704.52,71.0,-0.31204,0.00014,11.23502]
[1780565515588,81.59,62704.52,71.0,-0.31204,0.00014,11.23502]
[1780565515890,81.59,62704.52,71.0,-0.31204,0.00014,11.23502]
[1780565515999,81.59,62704.52,71.0,-0.31204,0.00014,11.23502]
[1780565516489,81.59,62707.36,71.0,-0.31165,0.00014,11.22951]
[1780565517100,81.59,62707.36,71.0,-0.31165,0.00014,11.22951]
[1780565517140,81.59,62707.36,71.0,-0.31165,0.00014,11.22951]
[1780565517184,81.59,62707.36,71.0,-0.31165,0.00014,11.22951]
[1780565517484,81.59,62707.36,71.0,-0.31165,0.00014,11.22951]
[1780565517498,81.59,62707.36,71.0,-0.31165,0.00014,11.22951]
[1780565517502,81.59,62700.2,71.0,-0.31264,0.00014,11.24347]
[1780565518015,81.59,62700.2,71.0,-0.31264,0.00014,11.24347]
[1780565518504,81.6,62689.69,71.0,-0.31408,0.00014,11.26395]
[1780565518909,81.6,62689.69,71.0,-0.31408,0.00014,11.26395]
[1780565519330,81.6,62689.69,71.0,-0.31408,0.00014,11.26395]
[1780565520374,81.6,62689.59,71.0,-0.31411,0.00014,11.26429]
[1780565520400,81.6,62689.59,71.0,-0.31411,0.00014,11.26429]
[1780565520472,81.6,62689.59,71.0,-0.31411,0.00014,11.26429]
[1780565520511,81.6,62689.59,71.0,-0.31411,0.00014,11.26429]
[1780565520403,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565520534,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565520647,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565520977,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565521041,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565521048,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565521136,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565521190,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565521451,81.6,62687.41,71.0,-0.31441,0.00014,11.26848]
[1780565521530,81.61,62730.77,71.0,-0.3085,0.00014,11.18402]
[1780565522024,81.61,62730.77,71.0,-0.3085,0.00014,11.18402]
[1780565522114,81.61,62730.77,71.0,-0.3085,0.00014,11.18402]
[1780565522346,81.61,62730.77,71.0,-0.3085,0.00014,11.18402]
[1780565522564,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565522680,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565522726,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565523430,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565523460,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565523520,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565523733,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565523750,81.61,62729.04,71.0,-0.30874,0.00014,11.1875]
[1780565523559,81.61,62751.96,71.0,-0.30563,0.00014,11.14185]
[1780565523867,81.61,62751.96,71.0,-0.30563,0.00014,11.14185]
[1780565523992,81.61,62751.96,71.0,-0.30563,0.00014,11.14185]
[1780565524137,81.61,62751.96,71.0,-0.30563,0.00014,11.14185]
[1780565524335,81.61,62751.96,71.0,-0.30563,0.00014,11.14185]
[1780565524412,81.61,62751.96,71.0,-0.30563,0.00014,11.14185]
[1780565524441,81.61,62751.96,71.0,-0.30563,0.00014,11.14185]
[1780565524656,81.61,62771.83,71.0,-0.30295,0.00013,11.10174]
[1780565524848,81.61,62771.83,71.0,-0.30295,0.00013,11.10174]
[1780565525191,81.61,62771.83,71.0,-0.30295,0.00013,11.10174]
[1780565525540,81.61,62771.83,71.0,-0.30295,0.00013,11.10174]
[1780565525631,81.61,62771.83,71.0,-0.30295,0.00013,11.10174]
[1780565525654,81.61,62790.97,71.0,-0.30038,0.00013,11.0627]
[1780565525717,81.61,62790.97,71.0,-0.30038,0.00013,11.0627]
[1780565526125,81.61,62790.97,71.0,-0.30038,0.00013,11.0627]
[1780565526768,81.69,62788.34,71.0,-0.30089,0.00013,11.0707]
[1780565527009,81.69,62788.34,71.0,-0.30089,0.00013,11.0707]
[1780565527189,81.69,62788.34,71.0,-0.30089,0.00013,11.0707]
[1780565527237,81.69,62788.34,71.0,-0.30089,0.00013,11.0707]
[1780565527296,81.69,62788.34,71.0,-0.30089,0.00013,11.0707]
[1780565527489,81.69,62788.34,71.0,-0.30089,0.00013,11.0707]
[1780565527604,81.69,62788.34,71.0,-0.30089,0.00013,11.0707]
[1780565527701,81.74,62759.91,71.0,-0.30481,0.00013,11.12993]
[1780565527848,81.74,62759.91,71.0,-0.30481,0.00013,11.12993]
[1780565527937,81.74,62759.91,71.0,-0.30481,0.00013,11.12993]
[1780565528081,81.74,62759.91,71.0,-0.30481,0.00013,11.12993]
[1780565528280,81.74,62759.91,71.0,-0.30481,0.00013,11.12993]
[1780565528291,81.74,62759.91,71.0,-0.30481,0.00013,11.12993]
[1780565528542,81.74,62759.91,71.0,-0.30481,0.00013,11.12993]
[1780565528714,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529006,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529189,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529310,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529400,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529417,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529531,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529647,81.74,62738.42,71.0,-0.30771,0.00014,11.17284]
[1780565529766,81.74,62749.11,71.0,-0.30627,0.00014,11.15167]
[1780565530163,81.74,62749.11,71.0,-0.30627,0.00014,11.15167]
[1780565530447,81.74,62749.11,71.0,-0.30627,0.00014,11.15167]
[1780565530610,81.74,62749.11,71.0,-0.30627,0.00014,11.15167]
[1780565530614,81.74,62750.26,71.0,-0.30612,0.00014,11.14943]
[1780565530743,81.74,62750.26,71.0,-0.30612,0.00014,11.14943]
[1780565530936,81.74,62750.26,71.0,-0.30612,0.00014,11.14943]
[1780565530940,81.74,62750.26,71.0,-0.30612,0.00014,11.14943]
[1780565531350,81.74,62750.26,71.0,-0.30612,0.00014,11.14943]
[1780565532967,81.74,62749.2,71.0,-0.30627,0.00014,11.1517]
[1780565533067,81.74,62749.2,71.0,-0.30627,0.00014,11.1517]
[1780565533238,81.74,62749.2,71.0,-0.30627,0.00014,11.1517]
[1780565533336,81.74,62749.2,71.0,-0.30627,0.00014,11.1517]
[1780565533642,81.75,62742.84,71.0,-0.30714,0.00014,11.16444]
[1780565533805,81.75,62742.84,71.0,-0.30714,0.00014,11.16444]
[1780565534312,81.75,62742.84,71.0,-0.30714,0.00014,11.16444]
[1780565534430,81.75,62742.84,71.0,-0.30714,0.00014,11.16444]
[1780565534466,81.75,62742.84,71.0,-0.30714,0.00014,11.16444]
[1780565534642,81.75,62747.92,71.0,-0.30646,0.00014,11.15447]
[1780565535106,81.75,62747.92,71.0,-0.30646,0.00014,11.15447]
[1780565535142,81.75,62747.92,71.0,-0.30646,0.00014,11.15447]
[1780565535233,81.75,62747.92,71.0,-0.30646,0.00014,11.15447]
[1780565535336,81.75,62747.92,71.0,-0.30646,0.00014,11.15447]
[1780565535355,81.75,62747.92,71.0,-0.30646,0.00014,11.15447]
[1780565535563,81.75,62747.92,71.0,-0.30646,0.00014,11.15447]
[1780565535923,81.75,62750.68,71.0,-0.30609,0.00014,11.14896]
[1780565535933,81.75,62750.68,71.0,-0.30609,0.00014,11.14896]
[1780565536143,81.75,62750.68,71.0,-0.30609,0.00014,11.14896]
[1780565536411,81.75,62750.68,71.0,-0.30609,0.00014,11.14896]
[1780565536640,81.75,62750.68,71.0,-0.30609,0.00014,11.14896]
[1780565536670,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565536743,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565536822,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565536857,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565536879,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565537179,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565537390,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565537655,81.76,62757.58,71.0,-0.30517,0.00013,11.13529]
[1780565537667,81.76,62779.62,71.0,-0.30221,0.00013,11.09086]
[1780565537731,81.76,62779.62,71.0,-0.30221,0.00013,11.09086]
[1780565537861,81.76,62779.62,71.0,-0.30221,0.00013,11.09086]
[1780565538056,81.76,62779.62,71.0,-0.30221,0.00013,11.09086]
[1780565538367,81.76,62779.62,71.0,-0.30221,0.00013,11.09086]
[1780565538397,81.76,62779.62,71.0,-0.30221,0.00013,11.09086]
[1780565538680,81.76,62779.62,71.0,-0.30221,0.00013,11.09086]
[1780565538674,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565538775,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565538841,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565538973,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565539022,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565539152,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565539249,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565539286,81.76,62785.71,71.0,-0.3014,0.00013,11.07859]
[1780565539684,81.79,62799.7,71.0,-0.29958,0.00013,11.05088]
[1780565540257,81.79,62799.7,71.0,-0.29958,0.00013,11.05088]
[1780565540732,81.79,62802.81,71.0,-0.29917,0.00013,11.04454]
[1780565541584,81.79,62802.81,71.0,-0.29917,0.00013,11.04454]
[1780565541667,81.79,62802.81,71.0,-0.29917,0.00013,11.04454]
[1780565541705,81.8,62808.52,71.0,-0.29842,0.00013,11.03288]
[1780565542570,81.8,62808.52,71.0,-0.29842,0.00013,11.03288]
[1780565542650,81.8,62808.52,71.0,-0.29842,0.00013,11.03288]
[1780565545399,81.8,62805.36,71.0,-0.29884,0.00013,11.03943]
[1780565545717,81.8,62805.36,71.0,-0.29884,0.00013,11.03943]
[1780565545731,81.8,62801.51,71.0,-0.29935,0.00013,11.04737]
[1780565546740,81.8,62788.05,71.0,-0.30116,0.00013,11.07502]
[1780565547504,81.8,62788.05,71.0,-0.30116,0.00013,11.07502]
[1780565547734,81.8,62788.05,71.0,-0.30116,0.00013,11.07502]
[1780565547758,81.8,62788.05,71.0,-0.30116,0.00013,11.07502]
[1780565547745,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565547973,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548100,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548151,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548387,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548541,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548593,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548738,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548772,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548799,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548851,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548858,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548936,81.8,62762.36,71.0,-0.30461,0.00013,11.12711]
[1780565548752,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549136,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549170,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549391,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549416,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549514,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549595,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549597,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549704,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549763,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549795,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549818,81.8,62743.11,71.0,-0.30721,0.00014,11.16567]
[1780565549788,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565549934,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550028,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550072,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550546,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550589,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550658,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550715,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550839,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550938,81.8,62734.93,71.0,-0.30832,0.00014,11.18188]
[1780565550769,81.8,62703.72,71.0,-0.31256,0.00014,11.24297]
[1780565551369,81.8,62703.72,71.0,-0.31256,0.00014,11.24297]
[1780565551562,81.8,62703.72,71.0,-0.31256,0.00014,11.24297]
[1780565551686,81.8,62703.72,71.0,-0.31256,0.00014,11.24297]
[1780565551766,81.8,62703.72,71.0,-0.31256,0.00014,11.24297]
[1780565551890,81.8,62703.72,71.0,-0.31256,0.00014,11.24297]
[1780565551776,81.81,62695.5,71.0,-0.31363,0.00014,11.2538]
[1780565552278,81.81,62695.5,71.0,-0.31363,0.00014,11.2538]
[1780565552633,81.81,62695.5,71.0,-0.31363,0.00014,11.2538]
[1780565552737,81.81,62695.5,71.0,-0.31363,0.00014,11.2538]
[1780565552783,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553198,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553440,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553572,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553728,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553728,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553827,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553979,81.81,62703.24,71.0,-0.31258,0.00014,11.23893]
[1780565553791,81.81,62706.71,71.0,-0.31211,0.00014,11.23227]
[1780565554652,81.81,62706.71,71.0,-0.31211,0.00014,11.23227]
[1780565554712,81.81,62706.71,71.0,-0.31211,0.00014,11.23227]
[1780565554799,81.81,62706.71,71.0,-0.31211,0.00014,11.23227]
[1780565554804,81.81,62694.01,71.0,-0.31384,0.00014,11.2568]
[1780565555298,81.81,62694.01,71.0,-0.31384,0.00014,11.2568]
[1780565555382,81.81,62694.01,71.0,-0.31384,0.00014,11.2568]
[1780565555689,81.81,62694.01,71.0,-0.31384,0.00014,11.2568]
[1780565555732,81.81,62694.01,71.0,-0.31384,0.00014,11.2568]
[1780565555811,81.82,62702.37,71.0,-0.31272,0.00014,11.24099]
[1780565556502,81.82,62702.37,71.0,-0.31272,0.00014,11.24099]
[1780565556517,81.82,62702.37,71.0,-0.31272,0.00014,11.24099]
[1780565556767,81.82,62702.37,71.0,-0.31272,0.00014,11.24099]
[1780565556818,81.86,62709.12,71.0,-0.31187,0.00014,11.22905]
[1780565556950,81.86,62709.12,71.0,-0.31187,0.00014,11.22905]
[1780565557099,81.86,62709.12,71.0,-0.31187,0.00014,11.22905]
[1780565557334,81.86,62709.12,71.0,-0.31187,0.00014,11.22905]
[1780565557604,81.86,62709.12,71.0,-0.31187,0.00014,11.22905]
[1780565560461,82.02,62711.35,71.0,-0.31188,0.00014,11.22957]
[1780565560608,82.02,62711.35,71.0,-0.31188,0.00014,11.22957]
[1780565560956,82.07,62711.13,71.0,-0.31201,0.00014,11.23158]
[1780565561501,82.07,62711.13,71.0,-0.31201,0.00014,11.23158]
[1780565561646,82.07,62711.13,71.0,-0.31201,0.00014,11.23158]
[1780565561865,82.12,62725.11,71.0,-0.31022,0.00014,11.20599]
[1780565562531,82.12,62725.11,71.0,-0.31022,0.00014,11.20599]
[1780565562757,82.12,62725.11,71.0,-0.31022,0.00014,11.20599]
[1780565562872,82.13,62724.79,71.0,-0.31027,0.00014,11.20673]
[1780565563722,82.13,62724.79,71.0,-0.31027,0.00014,11.20673]
[1780565563881,82.13,62724.79,71.0,-0.31027,0.00014,11.20673]
[1780565563879,82.13,62726.64,71.0,-0.31003,0.00014,11.20327]
[1780565563992,82.13,62726.64,71.0,-0.31003,0.00014,11.20327]
[1780565563996,82.13,62726.64,71.0,-0.31003,0.00014,11.20327]
[1780565564570,82.13,62726.64,71.0,-0.31003,0.00014,11.20327]
[1780565564616,82.13,62726.64,71.0,-0.31003,0.00014,11.20327]
[1780565564670,82.13,62726.64,71.0,-0.31003,0.00014,11.20327]
[1780565564716,82.13,62726.64,71.0,-0.31003,0.00014,11.20327]
[1780565564886,82.13,62742.17,71.0,-0.30793,0.00013,11.1729]
[1780565565046,82.13,62742.17,71.0,-0.30793,0.00013,11.1729]
[1780565565151,82.13,62742.17,71.0,-0.30793,0.00013,11.1729]
[1780565565198,82.13,62742.17,71.0,-0.30793,0.00013,11.1729]
[1780565565836,82.13,62742.17,71.0,-0.30793,0.00013,11.1729]
[1780565565893,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566109,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566149,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566197,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566503,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566706,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566898,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566907,82.15,62748.95,71.0,-0.30705,0.00013,11.1599]
[1780565566900,82.16,62743.72,71.0,-0.30778,0.00013,11.17074]
[1780565567305,82.16,62743.72,71.0,-0.30778,0.00013,11.17074]
[1780565567325,82.16,62743.72,71.0,-0.30778,0.00013,11.17074]
[1780565567659,82.16,62743.72,71.0,-0.30778,0.00013,11.17074]
[1780565567729,82.16,62743.72,71.0,-0.30778,0.00013,11.17074]
[1780565567737,82.16,62743.72,71.0,-0.30778,0.00013,11.17074]
[1780565567867,82.16,62743.72,71.0,-0.30778,0.00013,11.17074]
[1780565567907,82.18,62760.3,71.0,-0.30558,0.00013,11.13829]
[1780565567944,82.18,62760.3,71.0,-0.30558,0.00013,11.13829]
[1780565568426,82.18,62760.3,71.0,-0.30558,0.00013,11.13829]
[1780565568562,82.18,62760.3,71.0,-0.30558,0.00013,11.13829]
[1780565568645,82.18,62760.3,71.0,-0.30558,0.00013,11.13829]
[1780565568682,82.18,62760.3,71.0,-0.30558,0.00013,11.13829]
[1780565568993,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569024,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569077,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569159,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569159,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569417,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569502,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569697,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569795,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569860,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569934,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569968,82.2,62760.28,71.0,-0.30562,0.00013,11.13903]
[1780565569892,82.2,62764.11,71.0,-0.30511,0.00013,11.13139]
[1780565570394,82.2,62764.11,71.0,-0.30511,0.00013,11.13139]
[1780565570592,82.2,62764.11,71.0,-0.30511,0.00013,11.13139]
[1780565570755,82.2,62764.11,71.0,-0.30511,0.00013,11.13139]
[1780565570921,82.2,62764.11,71.0,-0.30511,0.00013,11.13139]
[1780565570834,82.22,62789.52,71.0,-0.30176,0.00013,11.08108]
[1780565571057,82.22,62793.52,71.0,-0.30122,0.00013,11.07297]
[1780565572237,82.22,62793.52,71.0,-0.30122,0.00013,11.07297]
[1780565572290,82.22,62793.52,71.0,-0.30122,0.00013,11.07297]
[1780565572577,82.22,62793.52,71.0,-0.30122,0.00013,11.07297]
[1780565572801,82.22,62793.52,71.0,-0.30122,0.00013,11.07297]
[1780565572824,82.23,62795.16,71.0,-0.30102,0.00013,11.0699]
[1780565573712,82.23,62795.16,71.0,-0.30102,0.00013,11.0699]
[1780565573772,82.23,62788.79,71.0,-0.30188,0.00013,11.08296]
[1780565574104,82.23,62788.79,71.0,-0.30188,0.00013,11.08296]
[1780565574543,82.23,62788.79,71.0,-0.30188,0.00013,11.08296]
[1780565574598,82.23,62788.79,71.0,-0.30188,0.00013,11.08296]
[1780565574678,82.23,62788.79,71.0,-0.30188,0.00013,11.08296]
[1780565575054,82.24,62786.34,71.0,-0.30221,0.00013,11.08803]
[1780565575188,82.24,62786.34,71.0,-0.30221,0.00013,11.08803]
[1780565575393,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565576697,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565576749,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565576753,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565576772,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565576804,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565576848,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565576902,82.24,62779.02,71.0,-0.30319,0.00013,11.1028]
[1780565577006,82.27,62782.13,71.0,-0.30284,0.00013,11.09767]
[1780565577050,82.27,62782.13,71.0,-0.30284,0.00013,11.09767]
[1780565577069,82.27,62782.13,71.0,-0.30284,0.00013,11.09767]
[1780565577707,82.27,62782.13,71.0,-0.30284,0.00013,11.09767]
[1780565577794,82.27,62782.13,71.0,-0.30284,0.00013,11.09767]
[1780565577829,82.3,62777.79,71.0,-0.30349,0.00013,11.10746]
[1780565579599,82.3,62780.04,71.0,-0.30319,0.00013,11.10294]
[1780565579700,82.3,62780.04,71.0,-0.30319,0.00013,11.10294]
[1780565580021,82.36,62787.6,71.0,-0.3023,0.00013,11.08966]
[1780565581017,82.36,62792.6,71.0,-0.30164,0.00013,11.07965]
[1780565582015,82.36,62792.6,71.0,-0.30164,0.00013,11.07965]
[1780565582170,82.36,62792.6,71.0,-0.30164,0.00013,11.07965]
[1780565582228,82.36,62792.6,71.0,-0.30164,0.00013,11.07965]
[1780565582505,82.36,62792.6,71.0,-0.30164,0.00013,11.07965]
[1780565582824,82.36,62792.6,71.0,-0.30164,0.00013,11.07965]
[1780565583181,82.36,62792.6,71.0,-0.30164,0.00013,11.07965]
[1780565582889,82.37,62789.81,71.0,-0.30202,0.00013,11.0854]
[1780565583241,82.37,62789.81,71.0,-0.30202,0.00013,11.0854]
[1780565583925,82.37,62789.81,71.0,-0.30202,0.00013,11.0854]
[1780565584089,82.37,62789.81,71.0,-0.30202,0.00013,11.0854]
[1780565583835,82.37,62822.26,71.0,-0.29772,0.00013,11.01937]
[1780565584732,82.37,62822.26,71.0,-0.29772,0.00013,11.01937]
[1780565584847,82.37,62852.46,71.0,-0.29373,0.00013,10.95668]
[1780565585230,82.37,62852.46,71.0,-0.29373,0.00013,10.95668]
[1780565585875,82.37,62852.46,71.0,-0.29373,0.00013,10.95668]
[1780565585886,82.38,62860.23,71.0,-0.29273,0.00013,10.94061]
[1780565586150,82.38,62860.23,71.0,-0.29273,0.00013,10.94061]
[1780565586326,82.38,62860.23,71.0,-0.29273,0.00013,10.94061]
[1780565586618,82.38,62860.23,71.0,-0.29273,0.00013,10.94061]
[1780565586757,82.42,62857.48,71.0,-0.29318,0.00013,10.94788]
[1780565587729,82.42,62857.48,71.0,-0.29318,0.00013,10.94788]
[1780565587818,82.51,62843.92,71.0,-0.29514,0.00013,10.9793]
[1780565588065,82.51,62843.92,71.0,-0.29514,0.00013,10.9793]
[1780565588403,82.51,62843.92,71.0,-0.29514,0.00013,10.9793]
[1780565588618,82.51,62843.92,71.0,-0.29514,0.00013,10.9793]
[1780565588751,82.51,62843.92,71.0,-0.29514,0.00013,10.9793]
[1780565588779,82.51,62837.0,71.0,-0.29605,0.00013,10.99367]
[1780565589100,82.51,62837.0,71.0,-0.29605,0.00013,10.99367]
[1780565589251,82.51,62837.0,71.0,-0.29605,0.00013,10.99367]
[1780565589266,82.51,62837.0,71.0,-0.29605,0.00013,10.99367]
[1780565589381,82.51,62837.0,71.0,-0.29605,0.00013,10.99367]
[1780565589683,82.51,62837.0,71.0,-0.29605,0.00013,10.99367]
[1780565589755,82.51,62829.29,71.0,-0.29706,0.00013,11.00959]
[1780565590132,82.51,62829.29,71.0,-0.29706,0.00013,11.00959]
[1780565590401,82.51,62829.29,71.0,-0.29706,0.00013,11.00959]
[1780565590411,82.51,62829.29,71.0,-0.29706,0.00013,11.00959]
[1780565590667,82.51,62829.29,71.0,-0.29706,0.00013,11.00959]
[1780565590861,82.51,62829.29,71.0,-0.29706,0.00013,11.00959]
[1780565590945,82.51,62799.62,71.0,-0.30101,0.00013,11.07048]
[1780565591055,82.51,62799.62,71.0,-0.30101,0.00013,11.07048]
[1780565591412,82.51,62799.62,71.0,-0.30101,0.00013,11.07048]
[1780565591791,82.51,62799.62,71.0,-0.30101,0.00013,11.07048]
[1780565591835,82.51,62799.62,71.0,-0.30101,0.00013,11.07048]
[1780565591937,82.52,62786.9,71.0,-0.3027,0.00013,11.09618]
[1780565592274,82.52,62786.9,71.0,-0.3027,0.00013,11.09618]
[1780565592385,82.52,62786.9,71.0,-0.3027,0.00013,11.09618]
[1780565592497,82.52,62786.9,71.0,-0.3027,0.00013,11.09618]
[1780565592557,82.52,62786.9,71.0,-0.3027,0.00013,11.09618]
[1780565592897,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593104,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593124,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593171,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593285,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593862,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593880,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593913,82.51,62789.41,71.0,-0.30236,0.00013,11.09106]
[1780565593871,82.51,62792.48,71.0,-0.30196,0.00013,11.08488]
[1780565594238,82.51,62792.48,71.0,-0.30196,0.00013,11.08488]
[1780565594313,82.51,62792.48,71.0,-0.30196,0.00013,11.08488]
[1780565594706,82.51,62789.52,71.0,-0.30235,0.00013,11.09085]
[1780565595204,82.51,62789.52,71.0,-0.30235,0.00013,11.09085]
[1780565595282,82.52,62791.9,71.0,-0.30204,0.00013,11.08616]
[1780565597329,82.52,62791.71,71.0,-0.30206,0.00013,11.08656]
[1780565597529,82.52,62791.71,71.0,-0.30206,0.00013,11.08656]
[1780565597596,82.52,62791.71,71.0,-0.30206,0.00013,11.08656]
[1780565597616,82.52,62791.71,71.0,-0.30206,0.00013,11.08656]
[1780565597915,82.52,62791.71,71.0,-0.30206,0.00013,11.08656]
[1780565597629,82.52,62792.06,71.0,-0.30203,0.00013,11.08601]
[1780565598631,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565599667,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565599679,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565599777,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565599803,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565599820,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565600372,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565600496,82.52,62782.28,71.0,-0.30333,0.00013,11.10566]
[1780565599889,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565600776,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565600846,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565600864,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565601076,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565601081,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565601268,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565601325,82.53,62774.94,71.0,-0.30432,0.00013,11.12048]
[1780565601209,82.53,62766.56,71.0,-0.30544,0.00013,11.13715]
[1780565601997,82.53,62766.56,71.0,-0.30544,0.00013,11.13715]
[1780565602341,82.53,62766.56,71.0,-0.30544,0.00013,11.13715]
[1780565602854,82.53,62763.98,71.0,-0.30578,0.00013,11.14226]
[1780565602923,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565603696,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565603946,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565604050,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565604163,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565604166,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565604463,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565604501,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565604929,82.55,62768.79,71.0,-0.30519,0.00013,11.13359]
[1780565604306,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565605090,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565605284,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565605302,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565605617,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565605673,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565605765,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565605829,82.56,62758.09,71.0,-0.30663,0.00013,11.15482]
[1780565606132,82.56,62758.07,71.0,-0.30663,0.00013,11.15486]
[1780565606601,82.57,62757.47,71.0,-0.30675,0.00013,11.15664]
[1780565607364,82.57,62757.47,71.0,-0.30675,0.00013,11.15664]
[1780565607648,82.59,62758.92,71.0,-0.30658,0.00013,11.15418]
[1780565607822,82.59,62758.92,71.0,-0.30658,0.00013,11.15418]
[1780565608850,82.6,62762.15,71.0,-0.30617,0.00013,11.14819]
[1780565609106,82.6,62762.15,71.0,-0.30617,0.00013,11.14819]
[1780565609186,82.6,62762.15,71.0,-0.30617,0.00013,11.14819]
[1780565609284,82.6,62762.15,71.0,-0.30617,0.00013,11.14819]
[1780565609444,82.6,62762.15,71.0,-0.30617,0.00013,11.14819]
[1780565609529,82.6,62762.15,71.0,-0.30617,0.00013,11.14819]
[1780565609468,82.61,62747.51,71.0,-0.30815,0.00013,11.17736]
[1780565609595,82.61,62747.51,71.0,-0.30815,0.00013,11.17736]
[1780565609904,82.61,62747.51,71.0,-0.30815,0.00013,11.17736]
[1780565610097,82.61,62747.51,71.0,-0.30815,0.00013,11.17736]
[1780565610127,82.61,62747.51,71.0,-0.30815,0.00013,11.17736]
[1780565610492,82.61,62747.51,71.0,-0.30815,0.00013,11.17736]
[1780565610572,82.61,62747.51,71.0,-0.30815,0.00013,11.17736]
[1780565610536,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565610886,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611108,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611342,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611407,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611452,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611467,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611523,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611662,82.63,62735.73,71.0,-0.30976,0.00013,11.20075]
[1780565611527,82.63,62752.08,71.0,-0.30752,0.00013,11.16392]
[1780565611992,82.63,62752.08,71.0,-0.30752,0.00013,11.16392]
[1780565612464,82.63,62752.08,71.0,-0.30752,0.00013,11.16392]
[1780565612486,82.63,62752.08,71.0,-0.30752,0.00013,11.16392]
[1780565612512,82.63,62780.7,71.0,-0.3037,0.00013,11.10727]
[1780565613326,82.63,62780.7,71.0,-0.3037,0.00013,11.10727]
[1780565613476,82.64,62768.83,71.0,-0.3053,0.00013,11.13116]
[1780565613767,82.64,62768.83,71.0,-0.3053,0.00013,11.13116]
[1780565613863,82.64,62768.83,71.0,-0.3053,0.00013,11.13116]
[1780565614099,82.64,62768.83,71.0,-0.3053,0.00013,11.13116]
[1780565614112,82.64,62768.83,71.0,-0.3053,0.00013,11.13116]
[1780565614823,82.66,62766.47,71.0,-0.30565,0.00013,11.13641]
[1780565614850,82.66,62766.47,71.0,-0.30565,0.00013,11.13641]
[1780565614987,82.66,62766.47,71.0,-0.30565,0.00013,11.13641]
[1780565615236,82.66,62766.47,71.0,-0.30565,0.00013,11.13641]
[1780565615401,82.66,62766.47,71.0,-0.30565,0.00013,11.13641]
[1780565615631,82.66,62766.47,71.0,-0.30565,0.00013,11.13641]
[1780565615750,82.68,62765.11,71.0,-0.30586,0.00013,11.13966]
[1780565615898,82.68,62765.11,71.0,-0.30586,0.00013,11.13966]
[1780565616888,82.69,62764.59,71.0,-0.30597,0.00013,11.14119]
[1780565616953,82.69,62764.59,71.0,-0.30597,0.00013,11.14119]
[1780565617373,82.69,62764.59,71.0,-0.30597,0.00013,11.14119]
[1780565617701,82.71,62766.92,71.0,-0.30568,0.00013,11.13705]
[1780565617767,82.71,62766.92,71.0,-0.30568,0.00013,11.13705]
[1780565618033,82.71,62766.92,71.0,-0.30568,0.00013,11.13705]
[1780565618235,82.71,62766.92,71.0,-0.30568,0.00013,11.13705]
[1780565618299,82.71,62766.92,71.0,-0.30568,0.00013,11.13705]
[1780565618425,82.71,62766.92,71.0,-0.30568,0.00013,11.13705]
[1780565618527,82.72,62774.62,71.0,-0.30469,0.00013,11.1223]
[1780565618630,82.72,62774.62,71.0,-0.30469,0.00013,11.1223]
[1780565618788,82.72,62774.62,71.0,-0.30469,0.00013,11.1223]
[1780565618871,82.72,62774.62,71.0,-0.30469,0.00013,11.1223]
[1780565619379,82.72,62774.62,71.0,-0.30469,0.00013,11.1223]
[1780565619639,82.74,62774.42,71.0,-0.30474,0.00013,11.12319]
[1780565620324,82.74,62774.42,71.0,-0.30474,0.00013,11.12319]
[1780565620352,82.74,62774.42,71.0,-0.30474,0.00013,11.12319]
[1780565620420,82.74,62774.42,71.0,-0.30474,0.00013,11.12319]
[1780565620488,82.74,62774.42,71.0,-0.30474,0.00013,11.12319]
[1780565620547,82.74,62774.42,71.0,-0.30474,0.00013,11.12319]
[1780565620575,82.74,62774.42,71.0,-0.30474,0.00013,11.12319]
[1780565620556,82.76,62770.62,71.0,-0.30529,0.00013,11.13134]
[1780565620860,82.76,62770.62,71.0,-0.30529,0.00013,11.13134]
[1780565621432,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622087,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622121,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622152,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622179,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622243,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622289,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622551,82.77,62765.37,71.0,-0.30602,0.00013,11.14224]
[1780565622728,82.79,62764.09,71.0,-0.30622,0.00013,11.14528]
[1780565622878,82.79,62764.09,71.0,-0.30622,0.00013,11.14528]
[1780565623179,82.79,62764.09,71.0,-0.30622,0.00013,11.14528]
[1780565623317,82.79,62764.09,71.0,-0.30622,0.00013,11.14528]
[1780565623396,82.79,62764.09,71.0,-0.30622,0.00013,11.14528]
[1780565623453,82.8,62777.63,71.0,-0.30445,0.00013,11.11892]
[1780565623601,82.8,62777.63,71.0,-0.30445,0.00013,11.11892]
[1780565623701,82.8,62777.63,71.0,-0.30445,0.00013,11.11892]
[1780565623733,82.8,62777.63,71.0,-0.30445,0.00013,11.11892]
[1780565623855,82.8,62777.63,71.0,-0.30445,0.00013,11.11892]
[1780565626220,82.84,62775.97,71.0,-0.30474,0.00013,11.12347]
[1780565626450,82.84,62775.97,71.0,-0.30474,0.00013,11.12347]
[1780565626514,82.86,62770.09,71.0,-0.30557,0.00013,11.13571]
[1780565626673,82.86,62770.09,71.0,-0.30557,0.00013,11.13571]
[1780565626811,82.86,62770.09,71.0,-0.30557,0.00013,11.13571]
[1780565626852,82.86,62770.09,71.0,-0.30557,0.00013,11.13571]
[1780565627321,82.86,62770.09,71.0,-0.30557,0.00013,11.13571]
[1780565627518,82.87,62764.98,71.0,-0.30627,0.00013,11.14624]
[1780565628525,82.89,62757.39,71.0,-0.30731,0.00013,11.16157]
[1780565630964,82.91,62756.69,71.0,-0.30744,0.00013,11.16348]
[1780565631001,82.91,62756.69,71.0,-0.30744,0.00013,11.16348]
[1780565631238,82.91,62756.69,71.0,-0.30744,0.00013,11.16348]
[1780565631361,82.91,62756.69,71.0,-0.30744,0.00013,11.16348]
[1780565631381,82.91,62756.69,71.0,-0.30744,0.00013,11.16348]
[1780565631550,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565631779,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565631989,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632048,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632077,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632168,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632384,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632411,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632479,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632520,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632590,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632613,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632615,82.91,62742.14,71.0,-0.3094,0.00013,11.19197]
[1780565632562,82.92,62718.51,71.0,-0.31258,0.00013,11.23756]
[1780565632724,82.92,62718.51,71.0,-0.31258,0.00013,11.23756]
[1780565632864,82.92,62718.51,71.0,-0.31258,0.00013,11.23756]
[1780565633561,82.92,62728.28,71.0,-0.31127,0.00013,11.21886]
[1780565634622,82.92,62728.28,71.0,-0.31127,0.00013,11.21886]
[1780565634568,82.92,62738.0,71.0,-0.30996,0.00013,11.2001]
[1780565635397,82.92,62738.0,71.0,-0.30996,0.00013,11.2001]
[1780565635504,82.92,62738.0,71.0,-0.30996,0.00013,11.2001]
[1780565635527,82.92,62738.0,71.0,-0.30996,0.00013,11.2001]
[1780565635591,82.92,62738.0,71.0,-0.30996,0.00013,11.2001]
[1780565635639,82.91,62745.72,71.0,-0.30892,0.00013,11.18512]
[1780565636223,82.91,62745.72,71.0,-0.30892,0.00013,11.18512]
[1780565636236,82.91,62745.72,71.0,-0.30892,0.00013,11.18512]
[1780565636269,82.91,62745.72,71.0,-0.30892,0.00013,11.18512]
[1780565636582,82.91,62749.52,71.0,-0.30842,0.00013,11.17772]
[1780565638105,82.91,62750.68,71.0,-0.30826,0.00013,11.17546]
[1780565638554,82.91,62750.68,71.0,-0.30826,0.00013,11.17546]
[1780565638597,82.91,62754.62,71.0,-0.30773,0.00013,11.16778]
[1780565640679,82.91,62757.03,71.0,-0.30741,0.00013,11.16308]
[1780565640898,82.92,62756.29,71.0,-0.30752,0.00013,11.16467]
[1780565640993,82.92,62756.29,71.0,-0.30752,0.00013,11.16467]
[1780565641400,82.92,62756.29,71.0,-0.30752,0.00013,11.16467]
[1780565641586,82.92,62756.29,71.0,-0.30752,0.00013,11.16467]
[1780565641612,82.92,62756.29,71.0,-0.30752,0.00013,11.16467]
[1780565641645,82.92,62756.29,71.0,-0.30752,0.00013,11.16467]
[1780565641683,82.93,62770.21,71.0,-0.30568,0.00013,11.13753]
[1780565641841,82.93,62770.21,71.0,-0.30568,0.00013,11.13753]
[1780565641878,82.93,62770.21,71.0,-0.30568,0.00013,11.13753]
[1780565642082,82.93,62770.21,71.0,-0.30568,0.00013,11.13753]
[1780565642131,82.93,62770.21,71.0,-0.30568,0.00013,11.13753]
[1780565642749,82.93,62770.21,71.0,-0.30568,0.00013,11.13753]
[1780565642752,82.93,62770.21,71.0,-0.30568,0.00013,11.13753]
[1780565642636,82.93,62765.87,71.0,-0.30626,0.00013,11.14624]
[1780565642925,82.93,62765.87,71.0,-0.30626,0.00013,11.14624]
[1780565643146,82.93,62765.87,71.0,-0.30626,0.00013,11.14624]
[1780565643315,82.93,62765.87,71.0,-0.30626,0.00013,11.14624]
[1780565643692,82.93,62765.87,71.0,-0.30626,0.00013,11.14624]
[1780565643645,82.94,62782.41,71.0,-0.30409,0.00013,11.11398]
[1780565644130,82.94,62782.41,71.0,-0.30409,0.00013,11.11398]
[1780565644237,82.94,62782.41,71.0,-0.30409,0.00013,11.11398]
[1780565644563,82.94,62782.41,71.0,-0.30409,0.00013,11.11398]
[1780565644613,82.94,62782.41,71.0,-0.30409,0.00013,11.11398]
[1780565645746,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565645803,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565645905,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565645913,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565646128,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565646132,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565646165,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565646290,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565646430,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565646659,82.97,62784.13,71.0,-0.30392,0.00013,11.11153]
[1780565646674,82.99,62793.61,71.0,-0.3027,0.00013,11.09329]
[1780565646848,82.99,62793.61,71.0,-0.3027,0.00013,11.09329]
[1780565646958,82.99,62793.61,71.0,-0.3027,0.00013,11.09329]
[1780565647151,82.99,62793.61,71.0,-0.3027,0.00013,11.09329]
[1780565647383,82.99,62793.61,71.0,-0.3027,0.00013,11.09329]
[1780565647452,82.99,62793.61,71.0,-0.3027,0.00013,11.09329]
[1780565647682,82.99,62809.05,71.0,-0.30067,0.00013,11.06239]
[1780565649696,83.0,62810.92,71.0,-0.30043,0.00013,11.05881]
[1780565650869,83.0,62810.51,71.0,-0.30049,0.00013,11.05976]
[1780565651710,83.01,62819.91,71.0,-0.29926,0.00013,11.04087]
[1780565651922,83.01,62819.91,71.0,-0.29926,0.00013,11.04087]
[1780565651926,83.01,62819.91,71.0,-0.29926,0.00013,11.04087]
[1780565652717,83.01,62821.63,71.0,-0.29904,0.00013,11.0375]
[1780565653662,83.01,62821.63,71.0,-0.29904,0.00013,11.0375]
[1780565655372,83.01,62819.34,71.0,-0.29934,0.00013,11.04212]
[1780565656272,83.01,62817.42,71.0,-0.29959,0.00013,11.04595]
[1780565656745,83.01,62816.33,71.0,-0.29974,0.00013,11.04815]
[1780565657752,83.01,62810.75,71.0,-0.30047,0.00013,11.05943]
[1780565658762,83.01,62810.75,71.0,-0.30047,0.00013,11.05943]
[1780565658759,83.01,62817.84,71.0,-0.29954,0.00013,11.04513]
[1780565658896,83.01,62817.84,71.0,-0.29954,0.00013,11.04513]
[1780565659719,83.01,62817.84,71.0,-0.29954,0.00013,11.04513]
[1780565660642,83.01,62828.16,71.0,-0.29818,0.00013,11.02412]
[1780565662120,83.01,62830.5,71.0,-0.29787,0.00013,11.01935]
[1780565662282,83.01,62830.5,71.0,-0.29787,0.00013,11.01935]
[1780565663445,83.0,62829.06,71.0,-0.29804,0.00013,11.0219]
[1780565663490,83.0,62829.06,71.0,-0.29804,0.00013,11.0219]
[1780565663563,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565663919,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565663950,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565664013,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565664104,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565664372,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565664421,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565664761,82.99,62840.2,71.0,-0.29656,0.00013,10.99883]
[1780565664522,82.98,62852.45,71.0,-0.29494,0.00013,10.9733]
[1780565665065,82.98,62852.45,71.0,-0.29494,0.00013,10.9733]
[1780565665780,82.98,62852.45,71.0,-0.29494,0.00013,10.9733]
[1780565665806,82.98,62852.45,71.0,-0.29494,0.00013,10.9733]
[1780565665926,82.98,62852.45,71.0,-0.29494,0.00013,10.9733]
[1780565665947,82.98,62852.45,71.0,-0.29494,0.00013,10.9733]
[1780565666033,82.97,62854.41,71.0,-0.29467,0.00013,10.96905]
[1780565666217,82.97,62854.41,71.0,-0.29467,0.00013,10.96905]
[1780565666370,82.97,62854.41,71.0,-0.29467,0.00013,10.96905]
[1780565666376,82.97,62854.41,71.0,-0.29467,0.00013,10.96905]
[1780565666616,82.97,62854.41,71.0,-0.29467,0.00013,10.96905]
[1780565666742,82.97,62854.41,71.0,-0.29467,0.00013,10.96905]
[1780565666838,82.97,62854.41,71.0,-0.29467,0.00013,10.96905]
[1780565667393,82.98,62853.4,71.0,-0.2948,0.00013,10.97119]
[1780565667745,82.98,62821.58,71.0,-0.29898,0.00013,11.03648]
[1780565668933,82.98,62816.65,71.0,-0.29964,0.00013,11.04659]
[1780565670362,82.98,62816.65,71.0,-0.29964,0.00013,11.04659]
[1780565670578,82.98,62816.65,71.0,-0.29964,0.00013,11.04659]
[1780565671674,82.98,62816.01,71.0,-0.29972,0.00013,11.04783]
[1780565672613,82.98,62813.97,71.0,-0.29992,0.00013,11.04676]
[1780565674139,82.97,62816.99,71.0,-0.29952,0.00013,11.04054]
[1780565674636,82.97,62816.99,71.0,-0.29952,0.00013,11.04054]
[1780565674638,82.97,62816.99,71.0,-0.29952,0.00013,11.04054]
[1780565674653,82.97,62822.83,71.0,-0.29875,0.00013,11.02863]
[1780565675574,82.97,62822.83,71.0,-0.29875,0.00013,11.02863]
[1780565675864,82.97,62825.98,71.0,-0.29833,0.00013,11.02217]
[1780565676513,82.97,62825.98,71.0,-0.29833,0.00013,11.02217]
[1780565676636,82.97,62834.75,71.0,-0.29717,0.00013,11.00423]
[1780565677650,82.97,62834.75,71.0,-0.29717,0.00013,11.00423]
[1780565677698,82.97,62827.74,71.0,-0.29809,0.00013,11.01851]
[1780565677988,82.97,62827.74,71.0,-0.29809,0.00013,11.01851]
[1780565678028,82.97,62827.74,71.0,-0.29809,0.00013,11.01851]
[1780565678268,82.97,62827.74,71.0,-0.29809,0.00013,11.01851]
[1780565678456,82.97,62827.74,71.0,-0.29809,0.00013,11.01851]
[1780565678487,82.96,62827.88,71.0,-0.29806,0.00013,11.01806]
[1780565679133,82.96,62827.88,71.0,-0.29806,0.00013,11.01806]
[1780565679528,82.96,62827.88,71.0,-0.29806,0.00013,11.01806]
[1780565679580,82.96,62839.73,71.0,-0.29651,0.00013,10.99378]
[1780565679984,82.96,62839.73,71.0,-0.29651,0.00013,10.99378]
[1780565679998,82.96,62846.43,71.0,-0.29563,0.00013,10.97996]
[1780565680928,82.96,62851.41,71.0,-0.29496,0.00013,10.96951]
[1780565682041,82.96,62851.41,71.0,-0.29496,0.00013,10.96951]
[1780565682112,82.96,62851.41,71.0,-0.29496,0.00013,10.96951]
[1780565682311,82.96,62851.41,71.0,-0.29496,0.00013,10.96951]
[1780565683178,82.96,62857.86,71.0,-0.29412,0.00013,10.95618]
[1780565685580,82.96,62856.98,71.0,-0.29424,0.00013,10.95806]
[1780565685695,82.96,62856.98,71.0,-0.29424,0.00013,10.95806]
[1780565685719,82.96,62856.98,71.0,-0.29424,0.00013,10.95806]
[1780565687003,82.97,62860.19,71.0,-0.29384,0.00013,10.95176]
[1780565687371,82.97,62860.19,71.0,-0.29384,0.00013,10.95176]
[1780565687655,82.97,62860.19,71.0,-0.29384,0.00013,10.95176]
[1780565687698,82.97,62864.81,71.0,-0.29325,0.00013,10.94231]
[1780565688488,82.97,62864.81,71.0,-0.29325,0.00013,10.94231]
[1780565688523,82.97,62864.81,71.0,-0.29325,0.00013,10.94231]
[1780565688646,82.97,62864.81,71.0,-0.29325,0.00013,10.94231]
[1780565688788,82.97,62864.81,71.0,-0.29325,0.00013,10.94231]
[1780565688814,82.97,62864.81,71.0,-0.29325,0.00013,10.94231]
[1780565689306,82.98,62863.89,71.0,-0.29338,0.00013,10.94445]
[1780565689322,82.98,62863.89,71.0,-0.29338,0.00013,10.94445]
[1780565689429,82.98,62863.89,71.0,-0.29338,0.00013,10.94445]
[1780565689656,82.98,62863.89,71.0,-0.29338,0.00013,10.94445]
[1780565689758,82.99,62870.87,71.0,-0.29249,0.00013,10.93021]
[1780565689904,82.99,62870.87,71.0,-0.29249,0.00013,10.93021]
[1780565690156,82.99,62870.87,71.0,-0.29249,0.00013,10.93021]
[1780565692084,83.01,62869.39,71.0,-0.29272,0.00013,10.93401]
[1780565692254,83.01,62869.39,71.0,-0.29272,0.00013,10.93401]
[1780565692543,83.01,62869.39,71.0,-0.29272,0.00013,10.93401]
[1780565692629,83.01,62869.39,71.0,-0.29272,0.00013,10.93401]
[1780565692913,83.02,62870.82,71.0,-0.29256,0.00013,10.93149]
[1780565693740,83.02,62870.82,71.0,-0.29256,0.00013,10.93149]
[1780565693786,83.03,62881.22,71.0,-0.29123,0.00013,10.91011]
[1780565694056,83.03,62881.22,71.0,-0.29123,0.00013,10.91011]
[1780565694087,83.03,62881.22,71.0,-0.29123,0.00013,10.91011]
[1780565694960,83.04,62883.3,71.0,-0.29099,0.00013,10.90614]
[1780565696135,83.06,62885.43,71.0,-0.29074,0.00013,10.90227]
[1780565696579,83.06,62885.43,71.0,-0.29074,0.00013,10.90227]
[1780565697080,83.08,62886.31,71.0,-0.29067,0.00013,10.90105]
[1780565698323,83.09,62885.78,71.0,-0.29077,0.00013,10.90283]
[1780565698326,83.09,62885.78,71.0,-0.29077,0.00013,10.90283]
[1780565698363,83.09,62885.78,71.0,-0.29077,0.00013,10.90283]
[1780565698725,83.09,62885.78,71.0,-0.29077,0.00013,10.90283]
[1780565698900,83.11,62884.27,71.0,-0.29101,0.00013,10.90666]
[1780565699069,83.13,62894.26,71.0,-0.28975,0.00013,10.8863]
[1780565700456,83.15,62898.33,71.0,-0.28926,0.00013,10.87832]
[1780565701001,83.15,62898.33,71.0,-0.28926,0.00013,10.87832]
[1780565701441,83.15,62898.33,71.0,-0.28926,0.00013,10.87832]
[1780565701790,83.15,62898.33,71.0,-0.28926,0.00013,10.87832]
[1780565701811,83.15,62898.33,71.0,-0.28926,0.00013,10.87832]
[1780565702882,83.15,62897.21,71.0,-0.2894,0.00013,10.88068]
[1780565702904,83.15,62897.21,71.0,-0.2894,0.00013,10.88068]
[1780565702490,83.17,62895.89,71.0,-0.28962,0.00013,10.88426]
[1780565703221,83.17,62895.89,71.0,-0.28962,0.00013,10.88426]
[1780565703263,83.17,62895.89,71.0,-0.28962,0.00013,10.88426]
[1780565703320,83.17,62895.89,71.0,-0.28962,0.00013,10.88426]
[1780565703836,83.17,62895.89,71.0,-0.28962,0.00013,10.88426]
[1780565703979,83.17,62895.89,71.0,-0.28962,0.00013,10.88426]
[1780565703661,83.17,62883.52,71.0,-0.29122,0.00013,10.91025]
[1780565704258,83.16,62877.73,71.0,-0.29195,0.00013,10.92204]
[1780565705378,83.16,62877.73,71.0,-0.29195,0.00013,10.92204]
[1780565705525,83.16,62877.73,71.0,-0.29195,0.00013,10.92204]
[1780565705604,83.16,62877.73,71.0,-0.29195,0.00013,10.92204]
[1780565705620,83.16,62877.73,71.0,-0.29195,0.00013,10.92204]
[1780565705850,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565705892,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565705946,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565705966,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706056,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706288,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706352,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706418,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706466,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706583,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706622,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706656,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706875,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706940,83.19,62871.81,71.0,-0.29278,0.00013,10.93536]
[1780565706802,83.19,62863.88,71.0,-0.29381,0.00013,10.95182]
[1780565707022,83.19,62863.88,71.0,-0.29381,0.00013,10.95182]
[1780565707134,83.19,62863.88,71.0,-0.29381,0.00013,10.95182]
[1780565707355,83.19,62863.88,71.0,-0.29381,0.00013,10.95182]
[1780565707574,83.19,62863.88,71.0,-0.29381,0.00013,10.95182]
[1780565707855,83.2,62841.02,71.0,-0.29682,0.00013,10.99928]
[1780565708136,83.2,62841.02,71.0,-0.29682,0.00013,10.99928]
[1780565708413,83.2,62841.02,71.0,-0.29682,0.00013,10.99928]
[1780565708831,83.2,62841.02,71.0,-0.29682,0.00013,10.99928]
[1780565708838,83.2,62836.39,71.0,-0.29742,0.00013,11.0087]
[1780565709384,83.2,62836.39,71.0,-0.29742,0.00013,11.0087]
[1780565709463,83.2,62836.39,71.0,-0.29742,0.00013,11.0087]
[1780565709795,83.2,62830.27,71.0,-0.29822,0.00013,11.02112]
[1780565710190,83.2,62830.27,71.0,-0.29822,0.00013,11.02112]
[1780565710288,83.2,62830.27,71.0,-0.29822,0.00013,11.02112]
[1780565710570,83.2,62830.27,71.0,-0.29822,0.00013,11.02112]
[1780565710652,83.2,62830.27,71.0,-0.29822,0.00013,11.02112]
[1780565710708,83.19,62832.72,71.0,-0.2979,0.00013,11.01609]
[1780565712658,83.19,62829.41,71.0,-0.29833,0.00013,11.02282]
[1780565712843,83.19,62829.41,71.0,-0.29833,0.00013,11.02282]
[1780565713805,83.18,62828.41,71.0,-0.29843,0.00013,11.02429]
[1780565714549,83.16,62825.23,71.0,-0.29882,0.00013,11.03022]
[1780565714715,83.16,62825.23,71.0,-0.29882,0.00013,11.03022]
[1780565714819,83.15,62820.72,71.0,-0.29937,0.00013,11.03879]
[1780565715511,83.15,62820.72,71.0,-0.29937,0.00013,11.03879]
[1780565715806,83.13,62813.03,71.0,-0.30036,0.00013,11.05387]
[1780565716303,83.13,62813.03,71.0,-0.30036,0.00013,11.05387]
[1780565716326,83.13,62813.03,71.0,-0.30036,0.00013,11.05387]
[1780565716353,83.13,62825.62,71.0,-0.2987,0.00013,11.02842]
[1780565718253,83.12,62830.13,71.0,-0.29808,0.00013,11.01865]
[1780565719496,83.12,62830.13,71.0,-0.29808,0.00013,11.01865]
[1780565719554,83.12,62830.13,71.0,-0.29808,0.00013,11.01865]
[1780565719614,83.12,62830.13,71.0,-0.29808,0.00013,11.01865]
[1780565720128,83.09,62827.04,71.0,-0.29843,0.00013,11.02403]
[1780565720572,83.09,62827.04,71.0,-0.29843,0.00013,11.02403]
[1780565720665,83.09,62844.44,71.0,-0.29614,0.00013,10.98843]
[1780565721053,83.09,62844.44,71.0,-0.29614,0.00013,10.98843]
[1780565721079,83.09,62844.44,71.0,-0.29614,0.00013,10.98843]
[1780565721188,83.09,62844.44,71.0,-0.29614,0.00013,10.98843]
[1780565721492,83.09,62844.44,71.0,-0.29614,0.00013,10.98843]
[1780565721519,83.09,62848.63,71.0,-0.2956,0.00013,10.97982]
[1780565722286,83.09,62852.63,71.0,-0.29507,0.00013,10.97157]
[1780565723429,83.09,62852.63,71.0,-0.29507,0.00013,10.97157]
[1780565723442,83.09,62852.63,71.0,-0.29507,0.00013,10.97157]
[1780565724205,83.09,62852.6,71.0,-0.29508,0.00013,10.97162]
[1780565724211,83.09,62852.6,71.0,-0.29508,0.00013,10.97162]
[1780565724242,83.09,62852.6,71.0,-0.29508,0.00013,10.97162]
[1780565724289,83.09,62852.6,71.0,-0.29508,0.00013,10.97162]
[1780565724840,83.09,62852.6,71.0,-0.29508,0.00013,10.97162]
[1780565724307,83.09,62865.01,71.0,-0.29346,0.00013,10.94594]
[1780565726109,83.09,62866.11,71.0,-0.29331,0.00013,10.94365]
[1780565726514,83.09,62866.11,71.0,-0.29331,0.00013,10.94365]
[1780565726670,83.09,62866.11,71.0,-0.29331,0.00013,10.94365]
[1780565726754,83.1,62870.97,71.0,-0.29271,0.00013,10.93403]
[1780565727327,83.1,62865.66,71.0,-0.2934,0.00013,10.94508]
[1780565728262,83.1,62865.66,71.0,-0.2934,0.00013,10.94508]
[1780565728522,83.1,62865.66,71.0,-0.2934,0.00013,10.94508]
[1780565728547,83.1,62865.66,71.0,-0.2934,0.00013,10.94508]
[1780565728618,83.1,62865.66,71.0,-0.2934,0.00013,10.94508]
[1780565728659,83.1,62865.66,71.0,-0.2934,0.00013,10.94508]
[1780565728703,83.12,62871.65,71.0,-0.29265,0.00013,10.9332]
[1780565729396,83.12,62871.65,71.0,-0.29265,0.00013,10.9332]
[1780565729744,83.12,62871.65,71.0,-0.29265,0.00013,10.9332]
[1780565729897,83.12,62871.65,71.0,-0.29265,0.00013,10.9332]
[1780565729905,83.13,62876.21,71.0,-0.29208,0.00013,10.92404]
[1780565729938,83.13,62876.21,71.0,-0.29208,0.00013,10.92404]
[1780565729975,83.13,62876.21,71.0,-0.29208,0.00013,10.92404]
[1780565730349,83.13,62869.26,71.0,-0.29299,0.00013,10.93852]
[1780565733427,83.15,62867.68,71.0,-0.29317,0.00013,10.93734]
[1780565733724,83.15,62867.68,71.0,-0.29317,0.00013,10.93734]
[1780565733878,83.15,62867.68,71.0,-0.29317,0.00013,10.93734]
[1780565733966,83.16,62865.31,71.0,-0.29351,0.00013,10.94279]
[1780565734850,83.17,62859.76,71.0,-0.29424,0.00013,10.9545]
[1780565735384,83.17,62863.8,71.0,-0.29372,0.00013,10.94614]
[1780565737811,83.17,62861.96,71.0,-0.29396,0.00013,10.94996]
[1780565738108,83.18,62861.36,71.0,-0.29405,0.00013,10.95151]
[1780565738262,83.18,62861.36,71.0,-0.29405,0.00013,10.95151]
[1780565738431,83.18,62861.36,71.0,-0.29405,0.00013,10.95151]
[1780565738758,83.18,62861.36,71.0,-0.29405,0.00013,10.95151]
[1780565738803,83.18,62864.99,71.0,-0.29359,0.00013,10.94412]
[1780565739352,83.18,62864.99,71.0,-0.29359,0.00013,10.94412]
[1780565739566,83.18,62864.99,71.0,-0.29359,0.00013,10.94412]
[1780565739572,83.18,62864.99,71.0,-0.29359,0.00013,10.94412]
[1780565739605,83.18,62864.99,71.0,-0.29359,0.00013,10.94412]
[1780565740297,83.19,62867.45,71.0,-0.29328,0.00013,10.93921]
[1780565740392,83.19,62867.45,71.0,-0.29328,0.00013,10.93921]
[1780565740424,83.19,62867.45,71.0,-0.29328,0.00013,10.93921]
[1780565740437,83.19,62867.45,71.0,-0.29328,0.00013,10.93921]
[1780565740525,83.19,62867.45,71.0,-0.29328,0.00013,10.93921]
[1780565740747,83.19,62867.45,71.0,-0.29328,0.00013,10.93921]
[1780565741011,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741064,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741070,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741195,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741265,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741362,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741382,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741606,83.19,62865.91,71.0,-0.29348,0.00013,10.94241]
[1780565741732,83.19,62840.64,71.0,-0.29679,0.00013,10.99468]
[1780565742342,83.19,62840.64,71.0,-0.29679,0.00013,10.99468]
[1780565742666,83.19,62840.64,71.0,-0.29679,0.00013,10.99468]
[1780565742865,83.19,62840.64,71.0,-0.29679,0.00013,10.99468]
[1780565742746,83.2,62825.1,71.0,-0.29884,0.00013,11.0265]
[1780565743019,83.2,62825.1,71.0,-0.29884,0.00013,11.0265]
[1780565743537,83.2,62825.1,71.0,-0.29884,0.00013,11.0265]
[1780565743633,83.2,62825.1,71.0,-0.29884,0.00013,11.0265]
[1780565743711,83.2,62825.1,71.0,-0.29884,0.00013,11.0265]
[1780565743754,83.2,62825.1,71.0,-0.29884,0.00013,11.0265]
[1780565743978,83.2,62825.1,71.0,-0.29884,0.00013,11.0265]
[1780565743822,83.2,62832.3,71.0,-0.29789,0.00013,11.01185]
[1780565744492,83.2,62832.3,71.0,-0.29789,0.00013,11.01185]
[1780565745064,83.19,62833.36,71.0,-0.29775,0.00013,11.00964]
[1780565745648,83.19,62833.36,71.0,-0.29775,0.00013,11.00964]
[1780565745686,83.17,62841.74,71.0,-0.2966,0.00013,10.99167]
[1780565746313,83.17,62841.74,71.0,-0.2966,0.00013,10.99167]
[1780565748256,83.16,62844.83,71.0,-0.29618,0.00013,10.98509]
[1780565748638,83.16,62844.83,71.0,-0.29618,0.00013,10.98509]
[1780565748645,83.16,62844.83,71.0,-0.29618,0.00013,10.98509]
[1780565748690,83.16,62844.83,71.0,-0.29618,0.00013,10.98509]
[1780565748702,83.16,62844.83,71.0,-0.29618,0.00013,10.98509]
[1780565748802,83.16,62844.83,71.0,-0.29618,0.00013,10.98509]
[1780565749309,83.15,62847.39,71.0,-0.29583,0.00013,10.97947]
[1780565749547,83.15,62847.39,71.0,-0.29583,0.00013,10.97947]
[1780565749618,83.15,62847.39,71.0,-0.29583,0.00013,10.97947]
[1780565749826,83.15,62847.39,71.0,-0.29583,0.00013,10.97947]
[1780565749881,83.15,62861.67,71.0,-0.29396,0.00013,10.95]
[1780565750942,83.15,62865.54,71.0,-0.29346,0.00013,10.94198]
[1780565752101,83.15,62866.23,71.0,-0.29337,0.00013,10.94057]
[1780565752116,83.15,62866.23,71.0,-0.29337,0.00013,10.94057]
[1780565752489,83.15,62866.23,71.0,-0.29337,0.00013,10.94057]
[1780565752589,83.15,62866.23,71.0,-0.29337,0.00013,10.94057]
[1780565752699,83.15,62866.23,71.0,-0.29337,0.00013,10.94057]
[1780565752796,83.16,62873.46,71.0,-0.29246,0.00013,10.92599]
[1780565752939,83.16,62873.46,71.0,-0.29246,0.00013,10.92599]
[1780565753208,83.16,62873.46,71.0,-0.29246,0.00013,10.92599]
[1780565753223,83.16,62873.46,71.0,-0.29246,0.00013,10.92599]
[1780565753779,83.16,62873.46,71.0,-0.29246,0.00013,10.92599]
[1780565753874,83.16,62881.8,71.0,-0.29137,0.00013,10.90857]
[1780565754542,83.17,62886.58,71.0,-0.29077,0.00013,10.89883]
[1780565754948,83.17,62886.58,71.0,-0.29077,0.00013,10.89883]
[1780565755798,83.17,62886.58,71.0,-0.29077,0.00013,10.89883]
[1780565755855,83.2,62892.5,71.0,-0.29005,0.00013,10.88725]
[1780565756287,83.2,62892.5,71.0,-0.29005,0.00013,10.88725]
[1780565756500,83.2,62892.5,71.0,-0.29005,0.00013,10.88725]
[1780565756558,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757003,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757107,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757364,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757402,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757494,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757523,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757550,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757677,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757870,83.2,62882.86,71.0,-0.2913,0.00013,10.90747]
[1780565757904,83.23,62869.24,71.0,-0.29314,0.00013,10.93711]
[1780565758643,83.23,62869.24,71.0,-0.29314,0.00013,10.93711]
[1780565758718,83.23,62862.47,71.0,-0.29402,0.00013,10.95114]
[1780565759448,83.23,62862.47,71.0,-0.29402,0.00013,10.95114]
[1780565760759,83.24,62860.19,71.0,-0.29433,0.00013,10.95609]
[1780565761467,83.24,62861.75,71.0,-0.29413,0.00013,10.95287]
[1780565761490,83.24,62861.75,71.0,-0.29413,0.00013,10.95287]
[1780565761534,83.24,62861.75,71.0,-0.29413,0.00013,10.95287]
[1780565761570,83.24,62861.75,71.0,-0.29413,0.00013,10.95287]
[1780565762135,83.24,62861.75,71.0,-0.29413,0.00013,10.95287]
[1780565761752,83.24,62877.37,71.0,-0.2921,0.00013,10.92046]
[1780565762423,83.24,62877.37,71.0,-0.2921,0.00013,10.92046]
[1780565762599,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763184,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763212,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763308,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763449,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763546,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763793,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763895,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565764005,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565764021,83.24,62892.0,71.0,-0.2902,0.00013,10.88985]
[1780565763870,83.25,62872.21,71.0,-0.29279,0.00013,10.9316]
[1780565764163,83.25,62872.21,71.0,-0.29279,0.00013,10.9316]
[1780565764237,83.25,62872.21,71.0,-0.29279,0.00013,10.9316]
[1780565764252,83.25,62872.21,71.0,-0.29279,0.00013,10.9316]
[1780565764567,83.25,62872.21,71.0,-0.29279,0.00013,10.9316]
[1780565764622,83.25,62836.58,71.0,-0.29744,0.00013,11.00492]
[1780565765141,83.25,62836.58,71.0,-0.29744,0.00013,11.00492]
[1780565765169,83.25,62836.58,71.0,-0.29744,0.00013,11.00492]
[1780565765296,83.25,62836.58,71.0,-0.29744,0.00013,11.00492]
[1780565765854,83.25,62836.58,71.0,-0.29744,0.00013,11.00492]
[1780565765877,83.27,62813.74,71.0,-0.30047,0.00013,11.05173]
[1780565766273,83.27,62813.74,71.0,-0.30047,0.00013,11.05173]
[1780565766286,83.27,62813.74,71.0,-0.30047,0.00013,11.05173]
[1780565766696,83.27,62813.74,71.0,-0.30047,0.00013,11.05173]
[1780565766809,83.27,62813.74,71.0,-0.30047,0.00013,11.05173]
[1780565766841,83.27,62813.74,71.0,-0.30047,0.00013,11.05173]
[1780565766875,83.27,62813.74,71.0,-0.30047,0.00013,11.05173]
[1780565766942,83.26,62805.26,71.0,-0.30158,0.00013,11.06865]
[1780565767369,83.26,62805.26,71.0,-0.30158,0.00013,11.06865]
[1780565767435,83.26,62805.26,71.0,-0.30158,0.00013,11.06865]
[1780565768039,83.26,62805.26,71.0,-0.30158,0.00013,11.06865]
[1780565767930,83.26,62810.94,71.0,-0.30083,0.00013,11.05718]
[1780565768119,83.26,62810.94,71.0,-0.30083,0.00013,11.05718]
[1780565768519,83.26,62810.94,71.0,-0.30083,0.00013,11.05718]
[1780565768582,83.26,62810.94,71.0,-0.30083,0.00013,11.05718]
[1780565768759,83.26,62810.94,71.0,-0.30083,0.00013,11.05718]
[1780565769764,83.26,62809.27,71.0,-0.30104,0.00013,11.06044]
[1780565770014,83.26,62808.94,71.0,-0.30108,0.00013,11.06101]
[1780565770081,83.26,62808.94,71.0,-0.30108,0.00013,11.06101]
[1780565770542,83.26,62808.94,71.0,-0.30108,0.00013,11.06101]
[1780565770676,83.25,62812.8,71.0,-0.30057,0.00013,11.05317]
[1780565771070,83.25,62812.8,71.0,-0.30057,0.00013,11.05317]
[1780565771433,83.25,62812.8,71.0,-0.30057,0.00013,11.05317]
[1780565771443,83.25,62812.8,71.0,-0.30057,0.00013,11.05317]
[1780565771488,83.25,62812.8,71.0,-0.30057,0.00013,11.05317]
[1780565771684,83.23,62796.64,71.0,-0.30265,0.00013,11.08468]
[1780565772010,83.23,62796.64,71.0,-0.30265,0.00013,11.08468]
[1780565772470,83.23,62796.64,71.0,-0.30265,0.00013,11.08468]
[1780565772780,83.23,62796.64,71.0,-0.30265,0.00013,11.08468]
[1780565772915,83.22,62795.2,71.0,-0.30283,0.00013,11.08739]
[1780565773797,83.22,62795.2,71.0,-0.30283,0.00013,11.08739]
[1780565773957,83.22,62795.2,71.0,-0.30283,0.00013,11.08739]
[1780565773831,83.19,62796.41,71.0,-0.3026,0.00013,11.08388]
[1780565774536,83.19,62796.41,71.0,-0.3026,0.00013,11.08388]
[1780565774630,83.19,62796.41,71.0,-0.3026,0.00013,11.08388]
[1780565774895,83.19,62796.41,71.0,-0.3026,0.00013,11.08388]
[1780565774918,83.19,62788.72,71.0,-0.30361,0.00013,11.09903]
[1780565775138,83.19,62788.72,71.0,-0.30361,0.00013,11.09903]
[1780565775724,83.19,62784.05,71.0,-0.30423,0.00013,11.10828]
[1780565776712,83.19,62784.05,71.0,-0.30423,0.00013,11.10828]
[1780565776731,83.22,62791.8,71.0,-0.30328,0.00013,11.09409]
[1780565777738,83.23,62795.69,71.0,-0.30278,0.00013,11.08666]
[1780565778049,83.23,62795.69,71.0,-0.30278,0.00013,11.08666]
[1780565778125,83.23,62795.69,71.0,-0.30278,0.00013,11.08666]
[1780565778174,83.23,62795.69,71.0,-0.30278,0.00013,11.08666]
[1780565778746,83.23,62799.58,71.0,-0.30226,0.00013,11.07882]
[1780565779309,83.23,62799.58,71.0,-0.30226,0.00013,11.07882]
[1780565779445,83.23,62799.58,71.0,-0.30226,0.00013,11.07882]
[1780565779587,83.23,62799.58,71.0,-0.30226,0.00013,11.07882]
[1780565779669,83.23,62799.58,71.0,-0.30226,0.00013,11.07882]
[1780565779748,83.23,62799.58,71.0,-0.30226,0.00013,11.07882]
[1780565779881,83.23,62799.58,71.0,-0.30226,0.00013,11.07882]
[1780565779919,83.23,62805.69,71.0,-0.30145,0.00013,11.06659]
[1780565780160,83.23,62805.69,71.0,-0.30145,0.00013,11.06659]
[1780565780764,83.22,62818.25,71.0,-0.29979,0.00013,11.04126]
[1780565783528,83.22,62814.78,71.0,-0.30024,0.00013,11.04811]
[1780565783921,83.22,62814.78,71.0,-0.30024,0.00013,11.04811]
[1780565783995,83.22,62821.74,71.0,-0.29932,0.00013,11.03399]
[1780565784024,83.22,62821.74,71.0,-0.29932,0.00013,11.03399]
[1780565784140,83.22,62821.74,71.0,-0.29932,0.00013,11.03399]
[1780565784471,83.22,62821.74,71.0,-0.29932,0.00013,11.03399]
[1780565784971,83.22,62821.74,71.0,-0.29932,0.00013,11.03399]
[1780565784987,83.22,62821.74,71.0,-0.29932,0.00013,11.03399]
[1780565785590,83.22,62822.76,71.0,-0.29918,0.00013,11.03187]
[1780565785787,83.22,62822.76,71.0,-0.29918,0.00013,11.03187]
[1780565785972,83.22,62822.76,71.0,-0.29918,0.00013,11.03187]
[1780565785800,83.21,62810.73,71.0,-0.30076,0.00013,11.05605]
[1780565786672,83.21,62810.73,71.0,-0.30076,0.00013,11.05605]
[1780565786863,83.21,62810.73,71.0,-0.30076,0.00013,11.05605]
[1780565787082,83.21,62808.38,71.0,-0.30107,0.00013,11.06068]
[1780565787975,83.21,62808.38,71.0,-0.30107,0.00013,11.06068]
[1780565788531,83.21,62809.63,71.0,-0.3009,0.00013,11.05809]
[1780565788739,83.21,62809.63,71.0,-0.3009,0.00013,11.05809]
[1780565788826,83.21,62814.33,71.0,-0.30028,0.00013,11.04864]
[1780565789220,83.21,62814.33,71.0,-0.30028,0.00013,11.04864]
[1780565791438,83.2,62818.15,71.0,-0.29977,0.00013,11.04078]
[1780565792980,83.2,62817.36,71.0,-0.2998,0.00013,11.03715]
[1780565793055,83.2,62817.36,71.0,-0.2998,0.00013,11.03715]
[1780565793196,83.2,62817.36,71.0,-0.2998,0.00013,11.03715]
[1780565793579,83.2,62817.36,71.0,-0.2998,0.00013,11.03715]
[1780565792866,83.2,62810.12,71.0,-0.30075,0.00013,11.05165]
[1780565793643,83.2,62810.12,71.0,-0.30075,0.00013,11.05165]
[1780565793753,83.2,62810.12,71.0,-0.30075,0.00013,11.05165]
[1780565793849,83.2,62810.12,71.0,-0.30075,0.00013,11.05165]
[1780565794056,83.2,62810.12,71.0,-0.30075,0.00013,11.05165]
[1780565794018,83.2,62792.21,71.0,-0.30312,0.00013,11.08744]
[1780565795895,83.2,62789.65,71.0,-0.30345,0.00013,11.09244]
[1780565797042,83.2,62789.65,71.0,-0.30345,0.00013,11.09244]
[1780565798845,83.19,62788.93,71.0,-0.30354,0.00013,11.09379]
[1780565799476,83.19,62788.75,71.0,-0.30355,0.00013,11.0939]
[1780565799488,83.19,62788.75,71.0,-0.30355,0.00013,11.0939]
[1780565799569,83.19,62788.75,71.0,-0.30355,0.00013,11.0939]
[1780565799589,83.19,62788.75,71.0,-0.30355,0.00013,11.0939]
[1780565799631,83.19,62788.75,71.0,-0.30355,0.00013,11.0939]
[1780565800050,83.19,62788.75,71.0,-0.30355,0.00013,11.0939]
[1780565800074,83.19,62788.75,71.0,-0.30355,0.00013,11.0939]
[1780565799923,83.19,62792.56,71.0,-0.30305,0.00013,11.08633]
[1780565800137,83.19,62792.56,71.0,-0.30305,0.00013,11.08633]
[1780565800510,83.19,62792.56,71.0,-0.30305,0.00013,11.08633]
[1780565800580,83.19,62792.56,71.0,-0.30305,0.00013,11.08633]
[1780565800761,83.19,62792.56,71.0,-0.30305,0.00013,11.08633]
[1780565800908,83.19,62792.56,71.0,-0.30305,0.00013,11.08633]
[1780565800938,83.17,62807.45,71.0,-0.30105,0.00013,11.0561]
[1780565801071,83.17,62807.45,71.0,-0.30105,0.00013,11.0561]
[1780565801277,83.17,62807.45,71.0,-0.30105,0.00013,11.0561]
[1780565801328,83.17,62807.45,71.0,-0.30105,0.00013,11.0561]
[1780565801399,83.17,62807.45,71.0,-0.30105,0.00013,11.0561]
[1780565801927,83.17,62807.45,71.0,-0.30105,0.00013,11.0561]
[1780565801960,83.17,62807.45,71.0,-0.30105,0.00013,11.0561]
[1780565801939,83.14,62795.56,71.0,-0.30255,0.00013,11.07877]
[1780565805986,83.17,62792.16,71.0,-0.30307,0.00013,11.08663]
[1780565805969,83.18,62785.23,71.0,-0.30401,0.00013,11.10075]
[1780565806977,83.19,62781.64,71.0,-0.3045,0.00013,11.10807]
[1780565807700,83.19,62781.64,71.0,-0.3045,0.00013,11.10807]
[1780565807984,83.19,62787.56,71.0,-0.30371,0.00013,11.09636]
[1780565810374,83.19,62790.66,71.0,-0.30331,0.00013,11.09028]
[1780565810537,83.19,62790.66,71.0,-0.30331,0.00013,11.09028]
[1780565813024,83.22,62784.88,71.0,-0.30412,0.00013,11.10257]
[1780565813341,83.22,62784.88,71.0,-0.30412,0.00013,11.10257]
[1780565813468,83.22,62784.88,71.0,-0.30412,0.00013,11.10257]
[1780565814105,83.22,62784.88,71.0,-0.30412,0.00013,11.10257]
[1780565814282,83.22,62784.88,71.0,-0.30412,0.00013,11.10257]
[1780565814038,83.22,62767.63,71.0,-0.30641,0.00013,11.13651]
[1780565814483,83.22,62767.63,71.0,-0.30641,0.00013,11.13651]
[1780565814575,83.22,62767.63,71.0,-0.30641,0.00013,11.13651]
[1780565814824,83.22,62767.63,71.0,-0.30641,0.00013,11.13651]
[1780565815107,83.22,62767.63,71.0,-0.30641,0.00013,11.13651]
[1780565815039,83.24,62758.99,71.0,-0.3076,0.00013,11.15391]
[1780565815289,83.24,62758.99,71.0,-0.3076,0.00013,11.15391]
[1780565815443,83.24,62758.99,71.0,-0.3076,0.00013,11.15391]
[1780565815536,83.24,62758.99,71.0,-0.3076,0.00013,11.15391]
[1780565815745,83.24,62758.99,71.0,-0.3076,0.00013,11.15391]
[1780565816095,83.24,62758.99,71.0,-0.3076,0.00013,11.15391]
[1780565816046,83.24,62750.99,71.0,-0.30866,0.00013,11.16946]
[1780565816526,83.24,62750.99,71.0,-0.30866,0.00013,11.16946]
[1780565816831,83.24,62750.99,71.0,-0.30866,0.00013,11.16946]
[1780565816884,83.24,62750.99,71.0,-0.30866,0.00013,11.16946]
[1780565816909,83.24,62750.99,71.0,-0.30866,0.00013,11.16946]
[1780565817026,83.24,62750.99,71.0,-0.30866,0.00013,11.16946]
[1780565817101,83.24,62744.61,71.0,-0.30952,0.00013,11.18178]
[1780565817412,83.24,62744.61,71.0,-0.30952,0.00013,11.18178]
[1780565817548,83.24,62744.61,71.0,-0.30952,0.00013,11.18178]
[1780565817687,83.24,62744.61,71.0,-0.30952,0.00013,11.18178]
[1780565818061,83.24,62731.96,71.0,-0.31121,0.00013,11.20605]
[1780565818199,83.24,62731.96,71.0,-0.31121,0.00013,11.20605]
[1780565818416,83.24,62731.96,71.0,-0.31121,0.00013,11.20605]
[1780565818578,83.24,62731.96,71.0,-0.31121,0.00013,11.20605]
[1780565818666,83.24,62731.96,71.0,-0.31121,0.00013,11.20605]
[1780565818873,83.24,62731.96,71.0,-0.31121,0.00013,11.20605]
[1780565818954,83.24,62731.96,71.0,-0.31121,0.00013,11.20605]
[1780565819123,83.24,62730.17,71.0,-0.31145,0.00013,11.20947]
[1780565819476,83.24,62730.17,71.0,-0.31145,0.00013,11.20947]
[1780565819737,83.24,62730.17,71.0,-0.31145,0.00013,11.20947]
[1780565820231,83.23,62731.85,71.0,-0.31122,0.00013,11.20618]
[1780565820258,83.23,62731.85,71.0,-0.31122,0.00013,11.20618]
[1780565820403,83.23,62731.85,71.0,-0.31122,0.00013,11.20618]
[1780565820605,83.23,62731.85,71.0,-0.31122,0.00013,11.20618]
[1780565820736,83.23,62731.85,71.0,-0.31122,0.00013,11.20618]
[1780565820924,83.23,62731.85,71.0,-0.31122,0.00013,11.20618]
[1780565820977,83.23,62731.85,71.0,-0.31122,0.00013,11.20618]
[1780565821082,83.23,62721.17,71.0,-0.31264,0.00013,11.22649]
[1780565821527,83.23,62721.17,71.0,-0.31264,0.00013,11.22649]
[1780565821724,83.23,62721.17,71.0,-0.31264,0.00013,11.22649]
[1780565821948,83.23,62721.17,71.0,-0.31264,0.00013,11.22649]
[1780565822783,83.23,62721.43,71.0,-0.31261,0.00013,11.22594]
[1780565823120,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823179,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823188,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823314,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823326,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823438,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823748,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823802,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565823807,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565824051,83.23,62732.65,71.0,-0.3111,0.00013,11.2045]
[1780565824685,83.23,62729.47,71.0,-0.31152,0.00013,11.21054]
[1780565824766,83.23,62729.47,71.0,-0.31152,0.00013,11.21054]
[1780565825021,83.23,62729.47,71.0,-0.31152,0.00013,11.21054]
[1780565825156,83.23,62729.47,71.0,-0.31152,0.00013,11.21054]
[1780565825198,83.23,62729.47,71.0,-0.31152,0.00013,11.21054]
[1780565825438,83.23,62729.3,71.0,-0.31154,0.00013,11.21083]
[1780565825478,83.23,62729.3,71.0,-0.31154,0.00013,11.21083]
[1780565825495,83.23,62729.3,71.0,-0.31154,0.00013,11.21083]
[1780565825646,83.23,62729.3,71.0,-0.31154,0.00013,11.21083]
[1780565825721,83.23,62729.3,71.0,-0.31154,0.00013,11.21083]
[1780565825837,83.23,62729.3,71.0,-0.31154,0.00013,11.21083]
[1780565825996,83.23,62729.3,71.0,-0.31154,0.00013,11.21083]
[1780565826154,83.23,62720.43,71.0,-0.31273,0.00013,11.22775]
[1780565827036,83.23,62720.43,71.0,-0.31273,0.00013,11.22775]
[1780565827114,83.23,62701.22,71.0,-0.31532,0.00013,11.264]
[1780565827747,83.23,62704.79,71.0,-0.31484,0.00013,11.25731]
[1780565828857,83.23,62704.79,71.0,-0.31484,0.00013,11.25731]
[1780565829018,83.23,62704.79,71.0,-0.31484,0.00013,11.25731]
[1780565829110,83.23,62711.48,71.0,-0.31394,0.00013,11.24471]
[1780565830052,83.23,62711.48,71.0,-0.31394,0.00013,11.24471]
[1780565830087,83.23,62711.48,71.0,-0.31394,0.00013,11.24471]
[1780565830161,83.23,62702.31,71.0,-0.31517,0.00013,11.26196]
[1780565830813,83.23,62691.76,71.0,-0.3166,0.00013,11.28167]
[1780565832023,83.23,62691.76,71.0,-0.3166,0.00013,11.28167]
[1780565832111,83.23,62689.21,71.0,-0.31694,0.00014,11.28639]
[1780565832718,83.23,62689.21,71.0,-0.31694,0.00014,11.28639]
[1780565832925,83.23,62689.21,71.0,-0.31694,0.00014,11.28639]
[1780565833095,83.23,62689.21,71.0,-0.31694,0.00014,11.28639]
[1780565833116,83.23,62689.21,71.0,-0.31694,0.00014,11.28639]
[1780565833197,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565833517,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565833521,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565833524,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565833763,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565833926,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565834066,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565834157,83.23,62694.75,71.0,-0.31619,0.00013,11.27605]
[1780565834224,83.22,62714.97,71.0,-0.31346,0.00013,11.23797]
[1780565834554,83.22,62714.97,71.0,-0.31346,0.00013,11.23797]
[1780565834599,83.22,62714.97,71.0,-0.31346,0.00013,11.23797]
[1780565834820,83.22,62714.97,71.0,-0.31346,0.00013,11.23797]
[1780565834835,83.22,62714.97,71.0,-0.31346,0.00013,11.23797]
[1780565834956,83.22,62714.97,71.0,-0.31346,0.00013,11.23797]
[1780565834966,83.22,62714.97,71.0,-0.31346,0.00013,11.23797]
[1780565835060,83.22,62716.72,71.0,-0.31322,0.00013,11.23466]
[1780565835658,83.22,62716.72,71.0,-0.31322,0.00013,11.23466]
[1780565835854,83.22,62716.72,71.0,-0.31322,0.00013,11.23466]
[1780565835929,83.22,62716.72,71.0,-0.31322,0.00013,11.23466]
[1780565835976,83.22,62721.82,71.0,-0.31254,0.00013,11.22496]
[1780565836326,83.22,62721.82,71.0,-0.31254,0.00013,11.22496]
[1780565836948,83.22,62721.82,71.0,-0.31254,0.00013,11.22496]
[1780565836967,83.22,62721.82,71.0,-0.31254,0.00013,11.22496]
[1780565837136,83.22,62721.82,71.0,-0.31254,0.00013,11.22496]
[1780565837223,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837299,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837395,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837534,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837586,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837650,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837700,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837939,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565837953,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565838053,83.22,62727.87,71.0,-0.31172,0.00013,11.21332]
[1780565838094,83.22,62739.09,71.0,-0.31021,0.00013,11.19179]
[1780565838600,83.22,62739.09,71.0,-0.31021,0.00013,11.19179]
[1780565838649,83.22,62739.09,71.0,-0.31021,0.00013,11.19179]
[1780565838725,83.22,62739.09,71.0,-0.31021,0.00013,11.19179]
[1780565839025,83.22,62739.09,71.0,-0.31021,0.00013,11.19179]
[1780565839104,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839396,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839504,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839584,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839592,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839639,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839696,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839824,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839864,83.22,62746.82,71.0,-0.30918,0.00013,11.17688]
[1780565839929,83.22,62752.02,71.0,-0.30849,0.00013,11.16681]
[1780565840426,83.22,62752.02,71.0,-0.30849,0.00013,11.16681]
[1780565840506,83.22,62752.02,71.0,-0.30849,0.00013,11.16681]
[1780565840584,83.22,62752.02,71.0,-0.30849,0.00013,11.16681]
[1780565840753,83.22,62752.02,71.0,-0.30849,0.00013,11.16681]
[1780565841078,83.22,62752.02,71.0,-0.30849,0.00013,11.16681]
[1780565841107,83.21,62744.08,71.0,-0.30954,0.00013,11.18215]
[1780565841922,83.21,62744.08,71.0,-0.30954,0.00013,11.18215]
[1780565842206,83.21,62744.08,71.0,-0.30954,0.00013,11.18215]
[1780565842218,83.21,62744.08,71.0,-0.30954,0.00013,11.18215]
[1780565842354,83.21,62745.04,71.0,-0.30942,0.00013,11.18028]
[1780565842434,83.21,62745.04,71.0,-0.30942,0.00013,11.18028]
[1780565842525,83.21,62745.04,71.0,-0.30942,0.00013,11.18028]
[1780565842736,83.21,62745.04,71.0,-0.30942,0.00013,11.18028]
[1780565842760,83.21,62745.04,71.0,-0.30942,0.00013,11.18028]
[1780565843001,83.21,62745.04,71.0,-0.30942,0.00013,11.18028]
[1780565843083,83.21,62745.04,71.0,-0.30942,0.00013,11.18028]
[1780565843299,83.21,62747.03,71.0,-0.30915,0.00013,11.17642]
[1780565843386,83.21,62747.03,71.0,-0.30915,0.00013,11.17642]
[1780565843450,83.21,62747.03,71.0,-0.30915,0.00013,11.17642]
[1780565843605,83.21,62747.03,71.0,-0.30915,0.00013,11.17642]
[1780565843770,83.21,62747.03,71.0,-0.30915,0.00013,11.17642]
[1780565844093,83.21,62747.03,71.0,-0.30915,0.00013,11.17642]
[1780565844192,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565844448,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565844549,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565844686,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565844713,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565844899,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565845137,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565845309,83.21,62753.08,71.0,-0.30834,0.00013,11.1647]
[1780565845580,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565845782,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565845785,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565845799,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565845803,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565845840,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565845891,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565845990,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565846129,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565846210,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565846223,83.21,62752.38,71.0,-0.30843,0.00013,11.16606]
[1780565846227,83.21,62779.45,71.0,-0.30483,0.00013,11.11313]
[1780565846389,83.21,62779.45,71.0,-0.30483,0.00013,11.11313]
[1780565846489,83.21,62779.45,71.0,-0.30483,0.00013,11.11313]
[1780565846782,83.21,62779.45,71.0,-0.30483,0.00013,11.11313]
[1780565846937,83.21,62779.45,71.0,-0.30483,0.00013,11.11313]
[1780565847159,83.21,62779.45,71.0,-0.30483,0.00013,11.11313]
[1780565847214,83.21,62779.45,71.0,-0.30483,0.00013,11.11313]
[1780565847194,83.21,62794.21,71.0,-0.30288,0.00013,11.0839]
[1780565847895,83.21,62794.21,71.0,-0.30288,0.00013,11.0839]
[1780565847902,83.21,62794.21,71.0,-0.30288,0.00013,11.0839]
[1780565847973,83.21,62794.21,71.0,-0.30288,0.00013,11.0839]
[1780565848083,83.21,62794.21,71.0,-0.30288,0.00013,11.0839]
[1780565848214,83.21,62794.21,71.0,-0.30288,0.00013,11.0839]
[1780565848246,83.21,62794.21,71.0,-0.30288,0.00013,11.0839]
[1780565848267,83.21,62782.71,71.0,-0.3044,0.00013,11.10674]
[1780565848525,83.21,62782.71,71.0,-0.3044,0.00013,11.10674]
[1780565848688,83.21,62782.71,71.0,-0.3044,0.00013,11.10674]
[1780565848744,83.21,62782.71,71.0,-0.3044,0.00013,11.10674]
[1780565849238,83.21,62782.71,71.0,-0.3044,0.00013,11.10674]
[1780565849250,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565849279,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565849387,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565849607,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565849715,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565849950,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565850511,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565850576,83.22,62767.8,71.0,-0.30639,0.00013,11.13619]
[1780565850952,83.22,62770.65,71.0,-0.30601,0.00013,11.1306]
[1780565850982,83.22,62770.65,71.0,-0.30601,0.00013,11.1306]
[1780565851225,83.22,62770.65,71.0,-0.30601,0.00013,11.1306]
[1780565851238,83.22,62778.34,71.0,-0.30493,0.00013,11.11039]
[1780565851546,83.22,62778.34,71.0,-0.30493,0.00013,11.11039]
[1780565851596,83.22,62778.34,71.0,-0.30493,0.00013,11.11039]
[1780565851708,83.22,62778.34,71.0,-0.30493,0.00013,11.11039]
[1780565851923,83.22,62778.34,71.0,-0.30493,0.00013,11.11039]
[1780565852200,83.22,62778.34,71.0,-0.30493,0.00013,11.11039]
[1780565852827,83.22,62781.72,71.0,-0.30449,0.00013,11.10375]
[1780565853030,83.22,62781.72,71.0,-0.30449,0.00013,11.10375]
[1780565853141,83.22,62781.72,71.0,-0.30449,0.00013,11.10375]
[1780565853222,83.22,62776.58,71.0,-0.30517,0.00013,11.11393]
[1780565853375,83.22,62776.58,71.0,-0.30517,0.00013,11.11393]
[1780565853821,83.22,62776.58,71.0,-0.30517,0.00013,11.11393]
[1780565853842,83.22,62776.58,71.0,-0.30517,0.00013,11.11393]
[1780565853875,83.22,62776.58,71.0,-0.30517,0.00013,11.11393]
[1780565854561,83.24,62778.08,71.0,-0.305,0.00013,11.11149]
[1780565855014,83.24,62778.08,71.0,-0.305,0.00013,11.11149]
[1780565855134,83.24,62778.08,71.0,-0.305,0.00013,11.11149]
[1780565855226,83.24,62778.08,71.0,-0.305,0.00013,11.11149]
[1780565855250,83.24,62782.82,71.0,-0.30438,0.00013,11.10218]
[1780565855313,83.24,62782.82,71.0,-0.30438,0.00013,11.10218]
[1780565855506,83.24,62782.82,71.0,-0.30438,0.00013,11.10218]
[1780565855705,83.24,62782.82,71.0,-0.30438,0.00013,11.10218]
[1780565855772,83.24,62782.82,71.0,-0.30438,0.00013,11.10218]
[1780565855892,83.24,62782.82,71.0,-0.30438,0.00013,11.10218]
[1780565856713,83.24,62780.87,71.0,-0.30464,0.00013,11.10607]
[1780565856889,83.24,62780.87,71.0,-0.30464,0.00013,11.10607]
[1780565857037,83.24,62780.87,71.0,-0.30464,0.00013,11.10607]
[1780565857172,83.24,62780.87,71.0,-0.30464,0.00013,11.10607]
[1780565857277,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565857545,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565857696,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565857812,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565857990,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565858017,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565858115,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565858180,83.26,62780.19,71.0,-0.30476,0.00013,11.10794]
[1780565858394,83.27,62783.23,71.0,-0.30439,0.00013,11.10242]
[1780565858638,83.27,62783.23,71.0,-0.30439,0.00013,11.10242]
[1780565858776,83.27,62783.23,71.0,-0.30439,0.00013,11.10242]
[1780565858843,83.27,62783.23,71.0,-0.30439,0.00013,11.10242]
[1780565858940,83.27,62783.23,71.0,-0.30439,0.00013,11.10242]
[1780565859041,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565859426,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565859556,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565859715,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565859806,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565859923,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565860170,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565860249,83.29,62771.96,71.0,-0.30591,0.00013,11.12504]
[1780565860521,83.3,62772.09,71.0,-0.30592,0.00013,11.12528]
[1780565860767,83.3,62772.09,71.0,-0.30592,0.00013,11.12528]
[1780565860780,83.3,62772.09,71.0,-0.30592,0.00013,11.12528]
[1780565860867,83.3,62772.09,71.0,-0.30592,0.00013,11.12528]
[1780565860925,83.3,62779.7,71.0,-0.30492,0.00013,11.11036]
[1780565861539,83.3,62779.7,71.0,-0.30492,0.00013,11.11036]
[1780565861630,83.3,62779.7,71.0,-0.30492,0.00013,11.11036]
[1780565861754,83.3,62779.7,71.0,-0.30492,0.00013,11.11036]
[1780565862100,83.3,62779.7,71.0,-0.30492,0.00013,11.11036]
[1780565862207,83.3,62779.7,71.0,-0.30492,0.00013,11.11036]
[1780565862372,83.3,62781.37,71.0,-0.3047,0.00013,11.1071]
[1780565862418,83.3,62781.37,71.0,-0.3047,0.00013,11.1071]
[1780565862456,83.3,62781.37,71.0,-0.3047,0.00013,11.1071]
[1780565862896,83.3,62781.37,71.0,-0.3047,0.00013,11.1071]
[1780565863141,83.3,62781.37,71.0,-0.3047,0.00013,11.1071]
[1780565863181,83.32,62792.28,71.0,-0.30328,0.00013,11.08597]
[1780565863375,83.32,62792.28,71.0,-0.30328,0.00013,11.08597]
[1780565863538,83.32,62792.28,71.0,-0.30328,0.00013,11.08597]
[1780565863939,83.32,62792.28,71.0,-0.30328,0.00013,11.08597]
[1780565864070,83.32,62792.28,71.0,-0.30328,0.00013,11.08597]
[1780565864083,83.3,62817.43,71.0,-0.29994,0.00013,11.03525]
[1780565864663,83.3,62817.43,71.0,-0.29994,0.00013,11.03525]
[1780565864684,83.3,62817.43,71.0,-0.29994,0.00013,11.03525]
[1780565864993,83.3,62817.43,71.0,-0.29994,0.00013,11.03525]
[1780565865041,83.28,62823.28,71.0,-0.29912,0.00013,11.02263]
[1780565865402,83.28,62823.28,71.0,-0.29912,0.00013,11.02263]
[1780565865404,83.28,62823.28,71.0,-0.29912,0.00013,11.02263]
[1780565865885,83.28,62823.28,71.0,-0.29912,0.00013,11.02263]
[1780565866161,83.28,62838.4,71.0,-0.29713,0.00013,10.99185]
[1780565866314,83.28,62838.4,71.0,-0.29713,0.00013,10.99185]
[1780565866407,83.28,62838.4,71.0,-0.29713,0.00013,10.99185]
[1780565866518,83.28,62838.4,71.0,-0.29713,0.00013,10.99185]
[1780565866789,83.28,62838.4,71.0,-0.29713,0.00013,10.99185]
[1780565866895,83.28,62838.4,71.0,-0.29713,0.00013,10.99185]
[1780565866913,83.27,62844.67,71.0,-0.29631,0.00013,10.97898]
[1780565867405,83.27,62844.67,71.0,-0.29631,0.00013,10.97898]
[1780565867443,83.27,62844.67,71.0,-0.29631,0.00013,10.97898]
[1780565867844,83.27,62844.67,71.0,-0.29631,0.00013,10.97898]
[1780565867898,83.27,62837.84,71.0,-0.2972,0.00013,10.9929]
[1780565868408,83.27,62837.84,71.0,-0.2972,0.00013,10.9929]
[1780565868977,83.27,62837.84,71.0,-0.2972,0.00013,10.9929]
[1780565869151,83.27,62837.84,71.0,-0.2972,0.00013,10.9929]
[1780565869871,83.27,62840.96,71.0,-0.29679,0.00013,10.98651]
[1780565870169,83.27,62840.96,71.0,-0.29679,0.00013,10.98651]
[1780565870470,83.27,62843.13,71.0,-0.2965,0.00013,10.98204]
[1780565870508,83.27,62843.13,71.0,-0.2965,0.00013,10.98204]
[1780565871271,83.27,62839.49,71.0,-0.29698,0.00013,10.98944]
[1780565871415,83.27,62839.49,71.0,-0.29698,0.00013,10.98944]
[1780565871822,83.27,62839.49,71.0,-0.29698,0.00013,10.98944]
[1780565871915,83.27,62839.49,71.0,-0.29698,0.00013,10.98944]
[1780565871921,83.27,62833.52,71.0,-0.29776,0.00013,11.00158]
[1780565872614,83.27,62833.52,71.0,-0.29776,0.00013,11.00158]
[1780565872705,83.27,62841.46,71.0,-0.29672,0.00013,10.98536]
[1780565873500,83.27,62841.46,71.0,-0.29672,0.00013,10.98536]
[1780565873530,83.27,62841.46,71.0,-0.29672,0.00013,10.98536]
[1780565873560,83.27,62845.27,71.0,-0.29622,0.00013,10.97753]
[1780565874502,83.27,62845.27,71.0,-0.29622,0.00013,10.97753]
[1780565874566,83.27,62840.2,71.0,-0.29688,0.00013,10.98787]
[1780565875574,83.27,62844.97,71.0,-0.29625,0.00013,10.97811]
[1780565876404,83.27,62844.97,71.0,-0.29625,0.00013,10.97811]
[1780565877038,83.27,62850.66,71.0,-0.29551,0.00013,10.96639]
[1780565877598,83.27,62850.66,71.0,-0.29551,0.00013,10.96639]
[1780565878123,83.27,62850.66,71.0,-0.29551,0.00013,10.96639]
[1780565879047,83.27,62848.48,71.0,-0.29579,0.00013,10.97085]
[1780565879427,83.27,62848.22,71.0,-0.29582,0.00013,10.97137]
[1780565880005,83.27,62848.22,71.0,-0.29582,0.00013,10.97137]
[1780565880488,83.26,62850.5,71.0,-0.29552,0.00013,10.96668]
[1780565880612,83.26,62850.5,71.0,-0.29552,0.00013,10.96668]
[1780565880644,83.26,62850.5,71.0,-0.29552,0.00013,10.96668]
[1780565880893,83.26,62850.5,71.0,-0.29552,0.00013,10.96668]
[1780565881209,83.26,62850.5,71.0,-0.29552,0.00013,10.96668]
[1780565881224,83.26,62857.36,71.0,-0.29463,0.00013,10.95254]
[1780565881529,83.26,62857.36,71.0,-0.29463,0.00013,10.95254]
[1780565882002,83.26,62857.36,71.0,-0.29463,0.00013,10.95254]
[1780565882135,83.26,62857.36,71.0,-0.29463,0.00013,10.95254]
[1780565882149,83.26,62857.36,71.0,-0.29463,0.00013,10.95254]
[1780565882223,83.26,62857.36,71.0,-0.29463,0.00013,10.95254]
[1780565882611,83.26,62859.6,71.0,-0.29434,0.00013,10.94791]
[1780565883195,83.26,62859.6,71.0,-0.29434,0.00013,10.94791]
[1780565883304,83.26,62859.6,71.0,-0.29434,0.00013,10.94791]
[1780565883304,83.26,62859.6,71.0,-0.29434,0.00013,10.94791]
[1780565883312,83.26,62859.6,71.0,-0.29434,0.00013,10.94791]
[1780565883275,83.26,62847.24,71.0,-0.29595,0.00013,10.97334]
[1780565883783,83.26,62847.24,71.0,-0.29595,0.00013,10.97334]
[1780565884112,83.26,62847.24,71.0,-0.29595,0.00013,10.97334]
[1780565884150,83.26,62855.45,71.0,-0.29488,0.00013,10.95648]
[1780565884321,83.26,62855.45,71.0,-0.29488,0.00013,10.95648]
[1780565884693,83.26,62855.45,71.0,-0.29488,0.00013,10.95648]
[1780565884778,83.26,62855.45,71.0,-0.29488,0.00013,10.95648]
[1780565884805,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565885409,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565885436,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565885854,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565885970,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565886175,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565886252,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565886306,83.26,62869.05,71.0,-0.29311,0.00013,10.92835]
[1780565886290,83.26,62856.15,71.0,-0.29479,0.00013,10.95502]
[1780565886471,83.26,62856.15,71.0,-0.29479,0.00013,10.95502]
[1780565886569,83.26,62856.15,71.0,-0.29479,0.00013,10.95502]
[1780565886922,83.26,62856.15,71.0,-0.29479,0.00013,10.95502]
[1780565887087,83.26,62856.15,71.0,-0.29479,0.00013,10.95502]
[1780565887183,83.26,62856.15,71.0,-0.29479,0.00013,10.95502]
[1780565887312,83.26,62856.15,71.0,-0.29479,0.00013,10.95502]
[1780565887307,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887389,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887476,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887590,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887664,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887825,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887854,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887871,83.27,62843.49,71.0,-0.29645,0.00013,10.98126]
[1780565887955,83.27,62855.24,71.0,-0.29492,0.00013,10.95715]
[1780565888671,83.27,62855.24,71.0,-0.29492,0.00013,10.95715]
[1780565888913,83.27,62855.24,71.0,-0.29492,0.00013,10.95715]
[1780565888949,83.27,62845.63,71.0,-0.29617,0.00013,10.97686]
[1780565889687,83.27,62835.21,71.0,-0.29753,0.00013,10.99812]
[1780565890801,83.27,62835.21,71.0,-0.29753,0.00013,10.99812]
[1780565890838,83.26,62842.02,71.0,-0.29663,0.00013,10.98402]
[1780565892864,83.26,62842.36,71.0,-0.29658,0.00013,10.98329]
[1780565894537,83.26,62841.99,71.0,-0.29663,0.00013,10.98399]
[1780565894595,83.26,62841.99,71.0,-0.29663,0.00013,10.98399]
[1780565894722,83.26,62836.56,71.0,-0.29734,0.00013,10.99506]
[1780565895585,83.26,62836.56,71.0,-0.29734,0.00013,10.99506]
[1780565895890,83.26,62836.56,71.0,-0.29734,0.00013,10.99506]
[1780565896190,83.26,62836.56,71.0,-0.29734,0.00013,10.99506]
[1780565896202,83.26,62836.56,71.0,-0.29734,0.00013,10.99506]
[1780565896468,83.26,62834.22,71.0,-0.29764,0.00013,10.9998]
[1780565897315,83.26,62823.82,71.0,-0.29901,0.00013,11.02086]
[1780565897740,83.26,62823.82,71.0,-0.29901,0.00013,11.02086]
[1780565897743,83.25,62820.25,71.0,-0.29945,0.00013,11.02768]
[1780565899389,83.25,62821.25,71.0,-0.29932,0.00013,11.0256]
[1780565899541,83.25,62821.25,71.0,-0.29932,0.00013,11.0256]
[1780565899796,83.25,62821.25,71.0,-0.29932,0.00013,11.0256]
[1780565899924,83.25,62821.25,71.0,-0.29932,0.00013,11.0256]
[1780565900228,83.25,62821.25,71.0,-0.29932,0.00013,11.0256]
[1780565900241,83.24,62820.49,71.0,-0.29941,0.00013,11.02707]
[1780565900785,83.24,62813.69,71.0,-0.3003,0.00013,11.04073]
[1780565901875,83.24,62813.69,71.0,-0.3003,0.00013,11.04073]
[1780565901904,83.24,62813.69,71.0,-0.3003,0.00013,11.04073]
[1780565901977,83.24,62813.69,71.0,-0.3003,0.00013,11.04073]
[1780565903196,83.24,62798.13,71.0,-0.30235,0.00013,11.07177]
[1780565903759,83.24,62798.13,71.0,-0.30235,0.00013,11.07177]
[1780565904718,83.24,62800.4,71.0,-0.30205,0.00013,11.06717]
[1780565904821,83.23,62808.84,71.0,-0.30093,0.00013,11.05019]
[1780565906543,83.23,62810.97,71.0,-0.30064,0.00013,11.04582]
[1780565906835,83.23,62815.11,71.0,-0.30009,0.00013,11.03742]
[1780565907932,83.23,62815.11,71.0,-0.30009,0.00013,11.03742]
[1780565908179,83.23,62815.11,71.0,-0.30009,0.00013,11.03742]
[1780565908378,83.23,62816.01,71.0,-0.29997,0.00013,11.03553]
[1780565909172,83.23,62816.01,71.0,-0.29997,0.00013,11.03553]
[1780565909585,83.22,62816.41,71.0,-0.29991,0.00013,11.03466]
[1780565909889,83.22,62816.41,71.0,-0.29991,0.00013,11.03466]
[1780565911784,83.22,62818.43,71.0,-0.29964,0.00013,11.03046]
[1780565913026,83.22,62817.14,71.0,-0.29974,0.00013,11.02785]
[1780565916076,83.21,62815.08,71.0,-0.3,0.00013,11.03183]
[1780565916152,83.21,62815.08,71.0,-0.3,0.00013,11.03183]
[1780565916905,83.21,62796.61,71.0,-0.30243,0.00013,11.06873]
[1780565917913,83.21,62792.88,71.0,-0.30292,0.00013,11.0761]
[1780565919774,83.21,62794.83,71.0,-0.30266,0.00013,11.07213]
[1780565919790,83.21,62794.83,71.0,-0.30266,0.00013,11.07213]
[1780565919931,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565920600,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565920615,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565921091,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565921218,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565921286,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565921310,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565921547,83.2,62789.08,71.0,-0.30341,0.00013,11.08346]
[1780565921377,83.2,62768.94,71.0,-0.30608,0.00013,11.1231]
[1780565921754,83.2,62768.94,71.0,-0.30608,0.00013,11.1231]
[1780565921891,83.2,62768.94,71.0,-0.30608,0.00013,11.1231]
[1780565921941,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565922508,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565922573,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565922918,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565923044,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565923234,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565923255,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565923365,83.2,62760.05,71.0,-0.30726,0.00013,11.14048]
[1780565923281,83.2,62762.76,71.0,-0.3069,0.00013,11.13521]
[1780565924493,83.2,62763.71,71.0,-0.30678,0.00013,11.13337]
[1780565925174,83.2,62763.71,71.0,-0.30678,0.00013,11.13337]
[1780565926444,83.2,62769.45,71.0,-0.30602,0.00013,11.12217]
[1780565926980,83.2,62769.45,71.0,-0.30602,0.00013,11.12217]
[1780565927205,83.2,62769.45,71.0,-0.30602,0.00013,11.12217]
[1780565927243,83.2,62769.45,71.0,-0.30602,0.00013,11.12217]
[1780565927284,83.2,62769.45,71.0,-0.30602,0.00013,11.12217]
[1780565927334,83.2,62775.29,71.0,-0.30524,0.00013,11.11073]
[1780565927934,83.2,62775.29,71.0,-0.30524,0.00013,11.11073]
[1780565927947,83.2,62775.29,71.0,-0.30524,0.00013,11.11073]
[1780565927973,83.2,62775.29,71.0,-0.30524,0.00013,11.11073]
[1780565927984,83.2,62792.11,71.0,-0.30301,0.00013,11.0774]
[1780565929151,83.2,62792.11,71.0,-0.30301,0.00013,11.0774]
[1780565929579,83.2,62793.86,71.0,-0.30277,0.00013,11.07384]
[1780565929591,83.2,62793.86,71.0,-0.30277,0.00013,11.07384]
[1780565930108,83.2,62793.86,71.0,-0.30277,0.00013,11.07384]
[1780565930224,83.2,62793.86,71.0,-0.30277,0.00013,11.07384]
[1780565930321,83.2,62793.86,71.0,-0.30277,0.00013,11.07384]
[1780565930361,83.2,62792.79,71.0,-0.30291,0.00013,11.07591]
[1780565930435,83.2,62792.79,71.0,-0.30291,0.00013,11.07591]
[1780565930562,83.2,62792.79,71.0,-0.30291,0.00013,11.07591]
[1780565930594,83.2,62792.79,71.0,-0.30291,0.00013,11.07591]
[1780565931189,83.2,62792.79,71.0,-0.30291,0.00013,11.07591]
[1780565931203,83.2,62814.8,71.0,-0.3,0.00013,11.03182]
[1780565931623,83.2,62814.8,71.0,-0.3,0.00013,11.03182]
[1780565931746,83.2,62814.8,71.0,-0.3,0.00013,11.03182]
[1780565931751,83.2,62814.8,71.0,-0.3,0.00013,11.03182]
[1780565932115,83.2,62814.8,71.0,-0.3,0.00013,11.03182]
[1780565932166,83.2,62814.8,71.0,-0.3,0.00013,11.03182]
[1780565932361,83.2,62814.8,71.0,-0.3,0.00013,11.03182]
[1780565932238,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565932512,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565932619,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565932656,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565932874,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565932941,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565933008,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565933030,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565933118,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565933168,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565933327,83.19,62827.34,71.0,-0.29835,0.00013,11.00633]
[1780565933201,83.19,62829.54,71.0,-0.29806,0.00013,11.00179]
[1780565933785,83.19,62829.54,71.0,-0.29806,0.00013,11.00179]
[1780565933989,83.19,62829.54,71.0,-0.29806,0.00013,11.00179]
[1780565934063,83.19,62829.54,71.0,-0.29806,0.00013,11.00179]
[1780565934135,83.19,62829.54,71.0,-0.29806,0.00013,11.00179]
[1780565934175,83.19,62829.54,71.0,-0.29806,0.00013,11.00179]
[1780565934233,83.19,62829.54,71.0,-0.29806,0.00013,11.00179]
[1780565935133,83.19,62830.32,71.0,-0.29795,0.00013,11.00016]
[1780565935228,83.19,62838.57,71.0,-0.29687,0.00013,10.98329]
[1780565936043,83.19,62842.46,71.0,-0.29635,0.00013,10.97529]
[1780565938846,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565938916,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565938932,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565939085,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565939157,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565939239,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565939336,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565939410,83.19,62844.05,71.0,-0.29614,0.00013,10.97198]
[1780565939289,83.19,62834.85,71.0,-0.29735,0.00013,10.99079]
[1780565939752,83.19,62834.85,71.0,-0.29735,0.00013,10.99079]
[1780565939822,83.19,62834.85,71.0,-0.29735,0.00013,10.99079]
[1780565940603,83.19,62834.85,71.0,-0.29735,0.00013,10.99079]
[1780565940301,83.18,62813.98,71.0,-0.30009,0.00013,11.03309]
[1780565940946,83.18,62813.98,71.0,-0.30009,0.00013,11.03309]
[1780565941185,83.18,62813.98,71.0,-0.30009,0.00013,11.03309]
[1780565941291,83.18,62813.98,71.0,-0.30009,0.00013,11.03309]
[1780565941502,83.18,62813.52,71.0,-0.30015,0.00013,11.034]
[1780565941691,83.18,62813.52,71.0,-0.30015,0.00013,11.034]
[1780565941702,83.18,62813.52,71.0,-0.30015,0.00013,11.034]
[1780565942266,83.18,62813.52,71.0,-0.30015,0.00013,11.034]
[1780565942432,83.18,62813.52,71.0,-0.30015,0.00013,11.034]
[1780565942443,83.18,62813.52,71.0,-0.30015,0.00013,11.034]
[1780565942339,83.18,62817.83,71.0,-0.29958,0.00013,11.02524]
[1780565943006,83.18,62817.83,71.0,-0.29958,0.00013,11.02524]
[1780565943168,83.18,62817.83,71.0,-0.29958,0.00013,11.02524]
[1780565943208,83.18,62817.83,71.0,-0.29958,0.00013,11.02524]
[1780565943275,83.18,62817.83,71.0,-0.29958,0.00013,11.02524]
[1780565943392,83.18,62817.83,71.0,-0.29958,0.00013,11.02524]
[1780565943411,83.18,62795.66,71.0,-0.3025,0.00013,11.06966]
[1780565943446,83.18,62795.66,71.0,-0.3025,0.00013,11.06966]
[1780565943481,83.18,62795.66,71.0,-0.3025,0.00013,11.06966]
[1780565943745,83.18,62795.66,71.0,-0.3025,0.00013,11.06966]
[1780565943997,83.18,62795.66,71.0,-0.3025,0.00013,11.06966]
[1780565944135,83.18,62795.66,71.0,-0.3025,0.00013,11.06966]
[1780565944339,83.18,62795.66,71.0,-0.3025,0.00013,11.06966]
[1780565944353,83.18,62772.57,71.0,-0.30556,0.00013,11.11532]
[1780565944565,83.18,62772.57,71.0,-0.30556,0.00013,11.11532]
[1780565944675,83.18,62772.57,71.0,-0.30556,0.00013,11.11532]
[1780565944902,83.18,62772.57,71.0,-0.30556,0.00013,11.11532]
[1780565945024,83.18,62772.57,71.0,-0.30556,0.00013,11.11532]
[1780565945118,83.18,62772.57,71.0,-0.30556,0.00013,11.11532]
[1780565945294,83.18,62772.57,71.0,-0.30556,0.00013,11.11532]
[1780565945405,83.18,62775.43,71.0,-0.30518,0.00013,11.10968]
[1780565945820,83.18,62775.43,71.0,-0.30518,0.00013,11.10968]
[1780565945845,83.18,62775.43,71.0,-0.30518,0.00013,11.10968]
[1780565946027,83.18,62775.43,71.0,-0.30518,0.00013,11.10968]
[1780565946294,83.18,62775.43,71.0,-0.30518,0.00013,11.10968]
[1780565946343,83.18,62778.94,71.0,-0.30471,0.00013,11.1028]
[1780565946514,83.18,62778.94,71.0,-0.30471,0.00013,11.1028]
[1780565946686,83.18,62778.94,71.0,-0.30471,0.00013,11.1028]
[1780565946740,83.18,62778.94,71.0,-0.30471,0.00013,11.1028]
[1780565947273,83.18,62778.94,71.0,-0.30471,0.00013,11.1028]
[1780565947324,83.18,62778.94,71.0,-0.30471,0.00013,11.1028]
[1780565947422,83.18,62783.53,71.0,-0.30411,0.00013,11.09378]
[1780565948277,83.18,62783.53,71.0,-0.30411,0.00013,11.09378]
[1780565948413,83.18,62788.59,71.0,-0.30344,0.00013,11.08381]
[1780565949120,83.18,62788.59,71.0,-0.30344,0.00013,11.08381]
[1780565950584,83.14,62790.27,71.0,-0.30314,0.00013,11.07913]
[1780565951118,83.14,62790.27,71.0,-0.30314,0.00013,11.07913]
[1780565951151,83.14,62790.27,71.0,-0.30314,0.00013,11.07913]
[1780565951183,83.14,62790.27,71.0,-0.30314,0.00013,11.07913]
[1780565951264,83.14,62790.27,71.0,-0.30314,0.00013,11.07913]
[1780565951307,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565951816,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565951907,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565952005,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565952044,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565952091,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565952113,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565952254,83.12,62780.22,71.0,-0.30443,0.00013,11.09847]
[1780565952359,83.12,62757.58,71.0,-0.30744,0.00013,11.14287]
[1780565952511,83.12,62757.58,71.0,-0.30744,0.00013,11.14287]
[1780565952894,83.12,62757.58,71.0,-0.30744,0.00013,11.14287]
[1780565952971,83.12,62757.58,71.0,-0.30744,0.00013,11.14287]
[1780565953163,83.12,62757.58,71.0,-0.30744,0.00013,11.14287]
[1780565953966,83.14,62757.9,71.0,-0.30743,0.00013,11.1428]
[1780565954167,83.14,62757.9,71.0,-0.30743,0.00013,11.1428]
[1780565954309,83.14,62757.9,71.0,-0.30743,0.00013,11.1428]
[1780565954421,83.14,62757.9,71.0,-0.30743,0.00013,11.1428]
[1780565954379,83.14,62758.76,71.0,-0.30732,0.00013,11.14114]
[1780565955020,83.14,62758.76,71.0,-0.30732,0.00013,11.14114]
[1780565955171,83.14,62758.76,71.0,-0.30732,0.00013,11.14114]
[1780565956033,83.14,62758.58,71.0,-0.30734,0.00013,11.14151]
[1780565956135,83.14,62758.58,71.0,-0.30734,0.00013,11.14151]
[1780565956169,83.14,62758.58,71.0,-0.30734,0.00013,11.14151]
[1780565956171,83.14,62758.58,71.0,-0.30734,0.00013,11.14151]
[1780565956197,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565956626,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565956676,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565956724,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565956899,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565956903,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565956999,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565957061,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565957160,83.14,62741.64,71.0,-0.30961,0.00013,11.17439]
[1780565957206,83.14,62729.12,71.0,-0.31129,0.00013,11.19847]
[1780565957880,83.14,62729.12,71.0,-0.31129,0.00013,11.19847]
[1780565958112,83.14,62729.12,71.0,-0.31129,0.00013,11.19847]
[1780565958471,83.14,62730.35,71.0,-0.31112,0.00013,11.1961]
[1780565958688,83.14,62730.35,71.0,-0.31112,0.00013,11.1961]
[1780565958713,83.14,62730.35,71.0,-0.31112,0.00013,11.1961]
[1780565958918,83.14,62730.35,71.0,-0.31112,0.00013,11.1961]
[1780565959018,83.14,62730.35,71.0,-0.31112,0.00013,11.1961]
[1780565959218,83.14,62724.91,71.0,-0.31185,0.00013,11.20647]
[1780565959797,83.14,62724.91,71.0,-0.31185,0.00013,11.20647]
[1780565960652,83.14,62727.53,71.0,-0.3115,0.00013,11.20143]
[1780565961037,83.14,62727.53,71.0,-0.3115,0.00013,11.20143]
[1780565961096,83.14,62727.53,71.0,-0.3115,0.00013,11.20143]
[1780565961245,83.14,62734.34,71.0,-0.31058,0.00013,11.18834]
[1780565961791,83.14,62734.34,71.0,-0.31058,0.00013,11.18834]
[1780565961848,83.14,62734.34,71.0,-0.31058,0.00013,11.18834]
[1780565961905,83.14,62734.34,71.0,-0.31058,0.00013,11.18834]
[1780565962370,83.14,62734.34,71.0,-0.31058,0.00013,11.18834]
[1780565962463,83.14,62734.34,71.0,-0.31058,0.00013,11.18834]
[1780565962523,83.14,62734.34,71.0,-0.31058,0.00013,11.18834]
[1780565962252,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565962586,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565962704,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565962730,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565962781,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565962833,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565963172,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565963225,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565963416,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565963465,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565963476,83.14,62744.46,71.0,-0.30922,0.00013,11.1688]
[1780565963262,83.14,62774.49,71.0,-0.30522,0.00013,11.11016]
[1780565963678,83.14,62774.49,71.0,-0.30522,0.00013,11.11016]
[1780565963856,83.14,62774.49,71.0,-0.30522,0.00013,11.11016]
[1780565963943,83.14,62774.49,71.0,-0.30522,0.00013,11.11016]
[1780565964198,83.14,62774.49,71.0,-0.30522,0.00013,11.11016]
[1780565964284,83.14,62774.49,71.0,-0.30522,0.00013,11.11016]
[1780565964425,83.14,62774.49,71.0,-0.30522,0.00013,11.11016]
[1780565964300,83.13,62783.67,71.0,-0.304,0.00013,11.09202]
[1780565964885,83.13,62783.67,71.0,-0.304,0.00013,11.09202]
[1780565964978,83.13,62783.67,71.0,-0.304,0.00013,11.09202]
[1780565965275,83.14,62785.47,71.0,-0.30376,0.00013,11.0885]
[1780565965897,83.14,62785.47,71.0,-0.30376,0.00013,11.0885]
[1780565966223,83.14,62785.47,71.0,-0.30376,0.00013,11.0885]
[1780565966434,83.14,62779.49,71.0,-0.30456,0.00013,11.10035]
[1780565966720,83.14,62779.49,71.0,-0.30456,0.00013,11.10035]
[1780565966817,83.14,62779.49,71.0,-0.30456,0.00013,11.10035]
[1780565967069,83.14,62779.49,71.0,-0.30456,0.00013,11.10035]
[1780565967803,83.14,62778.02,71.0,-0.30475,0.00013,11.10327]
[1780565969109,83.14,62776.46,71.0,-0.30496,0.00013,11.1064]
[1780565969112,83.14,62776.46,71.0,-0.30496,0.00013,11.1064]
[1780565969327,83.14,62776.46,71.0,-0.30496,0.00013,11.1064]
[1780565969419,83.14,62769.9,71.0,-0.30584,0.00013,11.11937]
[1780565969551,83.14,62769.9,71.0,-0.30584,0.00013,11.11937]
[1780565969653,83.14,62769.9,71.0,-0.30584,0.00013,11.11937]
[1780565970059,83.14,62769.9,71.0,-0.30584,0.00013,11.11937]
[1780565975345,83.15,62768.6,71.0,-0.30596,0.00013,11.11702]
[1780565975752,83.15,62768.6,71.0,-0.30596,0.00013,11.11702]
[1780565976844,83.15,62766.84,71.0,-0.3062,0.00013,11.12051]
[1780565977858,83.15,62766.92,71.0,-0.30619,0.00013,11.12039]
[1780565978220,83.15,62766.92,71.0,-0.30619,0.00013,11.12039]
[1780565979976,83.15,62764.08,71.0,-0.30657,0.00013,11.12602]
[1780565981441,83.15,62765.87,71.0,-0.30634,0.00013,11.12255]
[1780565981833,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565981935,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565981981,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565982112,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565982161,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565982388,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565982491,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565982526,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565982706,83.15,62766.73,71.0,-0.30623,0.00013,11.12089]
[1780565982397,83.15,62748.26,71.0,-0.30869,0.00013,11.1569]
[1780565983107,83.15,62748.26,71.0,-0.30869,0.00013,11.1569]
[1780565983148,83.15,62748.26,71.0,-0.30869,0.00013,11.1569]
[1780565983566,83.15,62749.41,71.0,-0.30854,0.00013,11.15467]
[1780565983646,83.15,62749.41,71.0,-0.30854,0.00013,11.15467]
[1780565984307,83.15,62749.41,71.0,-0.30854,0.00013,11.15467]
[1780565984417,83.15,62749.41,71.0,-0.30854,0.00013,11.15467]
[1780565985039,83.16,62748.27,71.0,-0.30869,0.00013,11.15691]
[1780565986363,83.16,62748.28,71.0,-0.30869,0.00013,11.15689]
[1780565986809,83.16,62747.81,71.0,-0.30875,0.00013,11.1578]
[1780565987021,83.16,62747.81,71.0,-0.30875,0.00013,11.1578]
[1780565987105,83.16,62747.81,71.0,-0.30875,0.00013,11.1578]
[1780565987172,83.16,62747.81,71.0,-0.30875,0.00013,11.1578]
[1780565987434,83.16,62751.66,71.0,-0.30824,0.00013,11.15033]
[1780565988244,83.16,62751.66,71.0,-0.30824,0.00013,11.15033]
[1780565988257,83.16,62751.66,71.0,-0.30824,0.00013,11.15033]
[1780565989239,83.16,62750.99,71.0,-0.30833,0.00013,11.15164]
[1780565989448,83.16,62756.93,71.0,-0.30753,0.00013,11.14009]
[1780565989627,83.16,62756.93,71.0,-0.30753,0.00013,11.14009]
[1780565989695,83.16,62756.93,71.0,-0.30753,0.00013,11.14009]
[1780565990248,83.16,62756.93,71.0,-0.30753,0.00013,11.14009]
[1780565990455,83.16,62761.27,71.0,-0.30696,0.00013,11.13164]
[1780565991482,83.16,62761.27,71.0,-0.30696,0.00013,11.13164]
[1780565991484,83.16,62761.27,71.0,-0.30696,0.00013,11.13164]
[1780565992108,83.16,62762.72,71.0,-0.30676,0.00013,11.12883]
[1780565992994,83.16,62762.31,71.0,-0.30682,0.00013,11.12965]
[1780565993476,83.16,62756.72,71.0,-0.30757,0.00013,11.14059]
[1780565993795,83.16,62756.72,71.0,-0.30757,0.00013,11.14059]
[1780565994057,83.16,62756.72,71.0,-0.30757,0.00013,11.14059]
[1780565994335,83.16,62756.72,71.0,-0.30757,0.00013,11.14059]
[1780565994917,83.16,62754.03,71.0,-0.30793,0.00013,11.14584]
[1780565994932,83.16,62754.03,71.0,-0.30793,0.00013,11.14584]
[1780565995174,83.16,62754.03,71.0,-0.30793,0.00013,11.14584]
[1780565995490,83.16,62768.24,71.0,-0.30603,0.00013,11.11809]
[1780565996378,83.16,62768.24,71.0,-0.30603,0.00013,11.11809]
[1780565996810,83.16,62771.45,71.0,-0.30561,0.00013,11.11182]
[1780565998136,83.16,62773.12,71.0,-0.30539,0.00013,11.10857]
[1780565998511,83.16,62776.72,71.0,-0.30491,0.00013,11.10153]
[1780565999327,83.16,62776.72,71.0,-0.30491,0.00013,11.10153]
[1780566000349,83.16,62777.0,71.0,-0.30488,0.00013,11.10102]
[1780566000476,83.16,62777.0,71.0,-0.30488,0.00013,11.10102]
[1780566000591,83.17,62776.9,71.0,-0.3049,0.00013,11.10127]
[1780566000967,83.17,62776.9,71.0,-0.3049,0.00013,11.10127]
[1780566001326,83.17,62776.9,71.0,-0.3049,0.00013,11.10127]
[1780566001643,83.17,62779.45,71.0,-0.30456,0.00013,11.09629]
[1780566001690,83.17,62779.45,71.0,-0.30456,0.00013,11.09629]
[1780566001771,83.17,62785.68,71.0,-0.30373,0.00013,11.08396]
[1780566002540,83.17,62790.89,71.0,-0.30304,0.00013,11.07361]
[1780566004273,83.17,62790.89,71.0,-0.30304,0.00013,11.07361]
[1780566004319,83.17,62790.89,71.0,-0.30304,0.00013,11.07361]
[1780566005092,83.17,62791.8,71.0,-0.30292,0.00013,11.07182]
[1780566005465,83.17,62791.8,71.0,-0.30292,0.00013,11.07182]
[1780566005532,83.17,62798.34,71.0,-0.30205,0.00013,11.05871]
[1780566005717,83.17,62798.34,71.0,-0.30205,0.00013,11.05871]
[1780566005735,83.17,62798.34,71.0,-0.30205,0.00013,11.05871]
[1780566005967,83.17,62798.34,71.0,-0.30205,0.00013,11.05871]
[1780566006287,83.17,62798.34,71.0,-0.30205,0.00013,11.05871]
[1780566006837,83.16,62800.07,71.0,-0.30182,0.00013,11.05519]
[1780566006932,83.16,62800.07,71.0,-0.30182,0.00013,11.05519]
[1780566007033,83.16,62794.01,71.0,-0.30262,0.00013,11.06723]
[1780566007558,83.16,62794.01,71.0,-0.30262,0.00013,11.06723]
[1780566007745,83.16,62794.01,71.0,-0.30262,0.00013,11.06723]
[1780566007831,83.16,62794.01,71.0,-0.30262,0.00013,11.06723]
[1780566007901,83.16,62794.01,71.0,-0.30262,0.00013,11.06723]
[1780566008595,83.16,62803.75,71.0,-0.30133,0.00013,11.04769]
[1780566011128,83.16,62805.38,71.0,-0.30111,0.00013,11.04435]
[1780566011139,83.16,62805.38,71.0,-0.30111,0.00013,11.04435]
[1780566011170,83.16,62805.38,71.0,-0.30111,0.00013,11.04435]
[1780566011616,83.16,62801.18,71.0,-0.30166,0.00013,11.05267]
[1780566013693,83.15,62798.02,71.0,-0.30207,0.00013,11.05894]
[1780566014298,83.15,62798.02,71.0,-0.30207,0.00013,11.05894]
[1780566014372,83.15,62798.02,71.0,-0.30207,0.00013,11.05894]
[1780566014660,83.15,62800.2,71.0,-0.30178,0.00013,11.05446]
[1780566014679,83.15,62800.2,71.0,-0.30178,0.00013,11.05446]
[1780566015491,83.15,62800.2,71.0,-0.30178,0.00013,11.05446]
[1780566014790,83.15,62805.27,71.0,-0.30111,0.00013,11.0443]
[1780566016497,83.15,62805.27,71.0,-0.30111,0.00013,11.0443]
[1780566015646,83.15,62798.25,71.0,-0.30203,0.00013,11.0583]
[1780566017834,83.15,62799.66,71.0,-0.30184,0.00013,11.05542]
[1780566017880,83.15,62799.66,71.0,-0.30184,0.00013,11.05542]
[1780566018072,83.15,62799.66,71.0,-0.30184,0.00013,11.05542]
[1780566018114,83.15,62799.66,71.0,-0.30184,0.00013,11.05542]
[1780566018160,83.15,62799.66,71.0,-0.30184,0.00013,11.05542]
[1780566018663,83.14,62800.36,71.0,-0.30174,0.00013,11.05388]
[1780566018800,83.14,62800.36,71.0,-0.30174,0.00013,11.05388]
[1780566019295,83.14,62800.36,71.0,-0.30174,0.00013,11.05388]
[1780566019482,83.14,62800.36,71.0,-0.30174,0.00013,11.05388]
[1780566020478,83.14,62809.11,71.0,-0.30058,0.00013,11.03625]
[1780566020594,83.14,62809.11,71.0,-0.30058,0.00013,11.03625]
[1780566020934,83.14,62809.11,71.0,-0.30058,0.00013,11.03625]
[1780566021369,83.14,62809.11,71.0,-0.30058,0.00013,11.03625]
[1780566021502,83.14,62809.11,71.0,-0.30058,0.00013,11.03625]
[1780566021529,83.14,62818.27,71.0,-0.29936,0.00013,11.01765]
[1780566022412,83.14,62818.27,71.0,-0.29936,0.00013,11.01765]
[1780566022498,83.14,62814.13,71.0,-0.29991,0.00013,11.02599]
[1780566023398,83.14,62814.13,71.0,-0.29991,0.00013,11.02599]
[1780566023531,83.14,62814.13,71.0,-0.29991,0.00013,11.02599]
[1780566023569,83.13,62811.74,71.0,-0.30022,0.00013,11.03077]
[1780566023702,83.13,62804.52,71.0,-0.30117,0.00013,11.04529]
[1780566024709,83.13,62796.19,71.0,-0.30227,0.00013,11.06192]
[1780566026317,83.13,62796.19,71.0,-0.30227,0.00013,11.06192]
[1780566026675,83.13,62796.28,71.0,-0.30225,0.00013,11.06161]
[1780566027127,83.13,62796.28,71.0,-0.30225,0.00013,11.06161]
[1780566027216,83.13,62806.73,71.0,-0.30087,0.00013,11.0406]
[1780566027732,83.13,62811.55,71.0,-0.30023,0.00013,11.0309]
[1780566029746,83.12,62820.68,71.0,-0.29902,0.00013,11.01234]
[1780566030753,83.12,62817.02,71.0,-0.2995,0.00013,11.01971]
[1780566031951,83.12,62817.02,71.0,-0.2995,0.00013,11.01971]
[1780566038747,83.12,62810.11,71.0,-0.30033,0.00013,11.02825]
[1780566039317,83.12,62810.11,71.0,-0.30033,0.00013,11.02825]
[1780566043847,83.11,62817.74,71.0,-0.29931,0.00013,11.01258]
[1780566045657,83.11,62815.9,71.0,-0.29955,0.00013,11.01627]
[1780566045863,83.11,62815.9,71.0,-0.29955,0.00013,11.01627]
[1780566046110,83.11,62815.9,71.0,-0.29955,0.00013,11.01627]
[1780566046170,83.11,62815.9,71.0,-0.29955,0.00013,11.01627]
[1780566046715,83.1,62817.95,71.0,-0.29928,0.00013,11.01205]
[1780566046856,83.1,62817.95,71.0,-0.29928,0.00013,11.01205]
[1780566048430,83.1,62815.92,71.0,-0.29954,0.00013,11.01613]
[1780566048505,83.1,62815.92,71.0,-0.29954,0.00013,11.01613]
[1780566048500,83.1,62810.41,71.0,-0.30027,0.00013,11.02722]
[1780566048871,83.1,62810.41,71.0,-0.30027,0.00013,11.02722]
[1780566049381,83.1,62810.41,71.0,-0.30027,0.00013,11.02722]
[1780566049559,83.09,62803.5,71.0,-0.30116,0.00013,11.0407]
[1780566050029,83.09,62785.84,71.0,-0.3035,0.00013,11.07598]
[1780566051231,83.09,62785.84,71.0,-0.3035,0.00013,11.07598]
[1780566051302,83.05,62789.7,71.0,-0.30291,0.00013,11.06705]
[1780566051845,83.05,62789.7,71.0,-0.30291,0.00013,11.06705]
[1780566051908,83.05,62793.47,71.0,-0.30241,0.00013,11.05952]
[1780566054928,83.01,62794.19,71.0,-0.30222,0.00013,11.05664]
[1780566055517,83.01,62794.19,71.0,-0.30222,0.00013,11.05664]
[1780566055577,83.01,62794.19,71.0,-0.30222,0.00013,11.05664]
[1780566055600,83.01,62794.19,71.0,-0.30222,0.00013,11.05664]
[1780566055894,82.97,62792.49,71.0,-0.30237,0.00013,11.05874]
[1780566055956,82.97,62792.49,71.0,-0.30237,0.00013,11.05874]
[1780566056388,82.97,62792.49,71.0,-0.30237,0.00013,11.05874]
[1780566056540,82.97,62792.49,71.0,-0.30237,0.00013,11.05874]
[1780566056566,82.97,62774.21,71.0,-0.3048,0.00013,11.09515]
[1780566056743,82.97,62774.21,71.0,-0.3048,0.00013,11.09515]
[1780566057058,82.97,62774.21,71.0,-0.3048,0.00013,11.09515]
[1780566057221,82.97,62774.21,71.0,-0.3048,0.00013,11.09515]
[1780566057246,82.97,62757.67,71.0,-0.30701,0.00013,11.12771]
[1780566059139,82.97,62757.4,71.0,-0.30705,0.00013,11.12823]
[1780566059418,82.97,62757.4,71.0,-0.30705,0.00013,11.12823]
[1780566060475,82.97,62761.68,71.0,-0.30648,0.00013,11.11989]
[1780566060976,82.97,62754.68,71.0,-0.30741,0.00013,11.13363]
[1780566061844,82.97,62754.68,71.0,-0.30741,0.00013,11.13363]
[1780566062063,82.97,62754.68,71.0,-0.30741,0.00013,11.13363]
[1780566062149,82.97,62754.68,71.0,-0.30741,0.00013,11.13363]
[1780566062399,82.97,62748.49,71.0,-0.30825,0.00013,11.14576]
[1780566062713,82.97,62748.49,71.0,-0.30825,0.00013,11.14576]
[1780566062847,82.97,62748.49,71.0,-0.30825,0.00013,11.14576]
[1780566062853,82.97,62748.49,71.0,-0.30825,0.00013,11.14576]
[1780566063298,82.97,62741.41,71.0,-0.3092,0.00013,11.15952]
[1780566063893,82.97,62741.41,71.0,-0.3092,0.00013,11.15952]
[1780566063927,82.97,62741.41,71.0,-0.3092,0.00013,11.15952]
[1780566063937,82.97,62741.41,71.0,-0.3092,0.00013,11.15952]
[1780566064515,82.97,62741.41,71.0,-0.3092,0.00013,11.15952]
[1780566064534,82.97,62745.04,71.0,-0.30871,0.00013,11.15247]
[1780566065470,82.97,62745.04,71.0,-0.30871,0.00013,11.15247]
[1780566065474,82.97,62745.04,71.0,-0.30871,0.00013,11.15247]
[1780566065557,82.97,62752.24,71.0,-0.30775,0.00013,11.13846]
[1780566066203,82.97,62752.24,71.0,-0.30775,0.00013,11.13846]
[1780566066215,82.97,62752.24,71.0,-0.30775,0.00013,11.13846]
[1780566066266,82.97,62752.24,71.0,-0.30775,0.00013,11.13846]
[1780566066345,82.97,62744.43,71.0,-0.30879,0.00013,11.15367]
[1780566066913,82.97,62744.43,71.0,-0.30879,0.00013,11.15367]
[1780566067529,82.97,62744.43,71.0,-0.30879,0.00013,11.15367]
[1780566068440,82.97,62745.95,71.0,-0.30859,0.00013,11.15072]
[1780566068515,82.97,62745.95,71.0,-0.30859,0.00013,11.15072]
[1780566068639,82.97,62745.51,71.0,-0.30865,0.00013,11.15158]
[1780566069503,82.97,62745.51,71.0,-0.30865,0.00013,11.15158]
[1780566069517,82.97,62741.22,71.0,-0.30922,0.00013,11.15991]
[1780566069782,82.97,62741.22,71.0,-0.30922,0.00013,11.15991]
[1780566069923,82.97,62741.22,71.0,-0.30922,0.00013,11.15991]
[1780566070414,82.97,62741.22,71.0,-0.30922,0.00013,11.15991]
[1780566070455,82.97,62741.22,71.0,-0.30922,0.00013,11.15991]
[1780566070632,82.97,62728.44,71.0,-0.31094,0.00013,11.18457]
[1780566070798,82.97,62728.44,71.1,-0.31094,0.00013,11.18457]
[1780566070820,82.97,62728.44,71.1,-0.31094,0.00013,11.18457]
[1780566070827,82.97,62728.44,71.1,-0.31094,0.00013,11.18457]
[1780566070849,82.97,62728.44,71.1,-0.31094,0.00013,11.18457]
[1780566070892,82.97,62728.44,71.1,-0.31094,0.00013,11.18457]
[1780566071050,82.97,62728.44,71.1,-0.31094,0.00013,11.18457]
[1780566071605,82.97,62728.44,71.1,-0.31094,0.00013,11.18457]
[1780566071053,82.97,62712.26,71.1,-0.31312,0.00013,11.21549]
[1780566071803,82.97,62712.26,71.1,-0.31312,0.00013,11.21549]
[1780566072413,82.97,62704.72,71.1,-0.31413,0.00014,11.22976]
[1780566072833,82.97,62704.72,71.1,-0.31413,0.00014,11.22976]
[1780566072924,82.97,62704.72,71.1,-0.31413,0.00014,11.22976]
[1780566072936,82.97,62704.72,71.1,-0.31413,0.00014,11.22976]
[1780566072960,82.97,62704.72,71.1,-0.31413,0.00014,11.22976]
[1780566073047,82.97,62704.72,71.1,-0.31413,0.00014,11.22976]
[1780566073164,82.97,62704.72,71.1,-0.31413,0.00014,11.22976]
[1780566073186,82.97,62694.4,71.1,-0.31553,0.00014,11.24916]
[1780566073745,82.97,62694.4,71.1,-0.31553,0.00014,11.24916]
[1780566073763,82.97,62694.4,71.1,-0.31553,0.00014,11.24916]
[1780566074219,82.97,62688.07,71.1,-0.31639,0.00014,11.26105]
[1780566075161,82.97,62688.07,71.1,-0.31639,0.00014,11.26105]
[1780566076610,82.97,62690.83,71.1,-0.31601,0.00014,11.25589]
[1780566076625,82.97,62690.83,71.1,-0.31601,0.00014,11.25589]
[1780566077094,82.97,62692.33,71.1,-0.31581,0.00014,11.25307]
[1780566077715,82.97,62692.33,71.1,-0.31581,0.00014,11.25307]
[1780566077927,82.97,62692.33,71.1,-0.31581,0.00014,11.25307]
[1780566078403,82.97,62692.33,71.1,-0.31581,0.00014,11.25307]
[1780566078472,82.97,62692.33,71.1,-0.31581,0.00014,11.25307]
[1780566078618,82.97,62692.33,71.1,-0.31581,0.00014,11.25307]
[1780566078624,82.97,62692.33,71.1,-0.31581,0.00014,11.25307]
[1780566078571,82.97,62706.47,71.1,-0.31389,0.00014,11.22626]
[1780566078656,82.97,62706.47,71.1,-0.31389,0.00014,11.22626]
[1780566078925,82.97,62706.47,71.1,-0.31389,0.00014,11.22626]
[1780566079205,82.97,62706.47,71.1,-0.31389,0.00014,11.22626]
[1780566079280,82.97,62722.21,71.1,-0.31176,0.00013,11.19629]
[1780566079786,82.97,62722.21,71.1,-0.31176,0.00013,11.19629]
[1780566080136,82.97,62722.21,71.1,-0.31176,0.00013,11.19629]
[1780566080195,82.97,62722.21,71.1,-0.31176,0.00013,11.19629]
[1780566080208,82.97,62722.21,71.1,-0.31176,0.00013,11.19629]
[1780566080432,82.97,62722.21,71.1,-0.31176,0.00013,11.19629]
[1780566080603,82.97,62722.21,71.1,-0.31176,0.00013,11.19629]
[1780566080640,82.96,62727.43,71.1,-0.31106,0.00013,11.18622]
[1780566081018,82.96,62727.43,71.1,-0.31106,0.00013,11.18622]
[1780566081100,82.96,62727.43,71.1,-0.31106,0.00013,11.18622]
[1780566081133,82.96,62727.43,71.1,-0.31106,0.00013,11.18622]
[1780566081180,82.96,62736.62,71.1,-0.30982,0.00013,11.16849]
[1780566082281,82.96,62736.62,71.1,-0.30982,0.00013,11.16849]
[1780566082929,82.96,62737.99,71.1,-0.30963,0.00013,11.16582]
[1780566082951,82.96,62737.99,71.1,-0.30963,0.00013,11.16582]
[1780566082986,82.96,62737.99,71.1,-0.30963,0.00013,11.16582]
[1780566083530,82.96,62737.99,71.1,-0.30963,0.00013,11.16582]
[1780566083958,82.96,62736.35,71.1,-0.30985,0.00013,11.16897]
[1780566083963,82.96,62736.35,71.1,-0.30985,0.00013,11.16897]
[1780566084374,82.96,62736.35,71.1,-0.30985,0.00013,11.16897]
[1780566087054,82.96,62733.02,71.1,-0.3103,0.00013,11.17538]
[1780566087266,82.96,62733.02,71.1,-0.3103,0.00013,11.17538]
[1780566089132,82.96,62732.97,71.1,-0.31031,0.00013,11.17545]
[1780566089435,82.96,62732.97,71.1,-0.31031,0.00013,11.17545]
[1780566089465,82.96,62732.97,71.1,-0.31031,0.00013,11.17545]
[1780566090040,82.96,62733.12,71.1,-0.31028,0.00013,11.17515]
[1780566090245,82.96,62719.78,71.1,-0.31208,0.00013,11.20074]
[1780566090682,82.96,62719.78,71.1,-0.31208,0.00013,11.20074]
[1780566090809,82.96,62719.78,71.1,-0.31208,0.00013,11.20074]
[1780566090953,82.96,62719.78,71.1,-0.31208,0.00013,11.20074]
[1780566091646,82.96,62719.78,71.1,-0.31208,0.00013,11.20074]
[1780566091667,82.96,62719.78,71.1,-0.31208,0.00013,11.20074]
[1780566091868,82.96,62721.32,71.1,-0.31181,0.00013,11.19268]
[1780566092471,82.96,62721.32,71.1,-0.31181,0.00013,11.19268]
[1780566092557,82.96,62721.32,71.1,-0.31181,0.00013,11.19268]
[1780566092645,82.96,62721.32,71.1,-0.31181,0.00013,11.19268]
[1780566092664,82.96,62721.32,71.1,-0.31181,0.00013,11.19268]
[1780566092608,82.96,62711.9,71.1,-0.31308,0.00013,11.21062]
[1780566092723,82.96,62711.9,71.1,-0.31308,0.00013,11.21062]
[1780566093138,82.96,62711.9,71.1,-0.31308,0.00013,11.21062]
[1780566093834,82.96,62714.33,71.1,-0.31275,0.00013,11.20596]
[1780566095653,82.96,62714.3,71.1,-0.31275,0.00013,11.20597]
[1780566095970,82.95,62715.47,71.1,-0.31259,0.00013,11.2037]
[1780566096051,82.95,62715.47,71.1,-0.31259,0.00013,11.2037]
[1780566096298,82.95,62715.47,71.1,-0.31259,0.00013,11.2037]
[1780566096347,82.95,62715.47,71.1,-0.31259,0.00013,11.2037]
[1780566096467,82.95,62715.47,71.1,-0.31259,0.00013,11.2037]
[1780566096530,82.95,62715.47,71.1,-0.31259,0.00013,11.2037]
[1780566096571,82.95,62728.18,71.1,-0.31087,0.00013,11.17933]
[1780566096723,82.95,62728.18,71.1,-0.31087,0.00013,11.17933]
[1780566096768,82.95,62728.18,71.1,-0.31087,0.00013,11.17933]
[1780566096997,82.95,62728.18,71.1,-0.31087,0.00013,11.17933]
[1780566097472,82.95,62728.18,71.1,-0.31087,0.00013,11.17933]
[1780566097575,82.95,62723.65,71.1,-0.31148,0.00013,11.18796]
[1780566098607,82.95,62723.65,71.1,-0.31148,0.00013,11.18796]
[1780566098650,82.95,62723.65,71.1,-0.31148,0.00013,11.18796]
[1780566098979,82.95,62723.87,71.1,-0.31145,0.00013,11.18754]
[1780566099219,82.95,62723.87,71.1,-0.31145,0.00013,11.18754]
[1780566099312,82.95,62731.47,71.1,-0.31043,0.00013,11.17291]
[1780566102563,82.95,62734.56,71.1,-0.31001,0.00013,11.16691]
[1780566102647,82.95,62734.56,71.1,-0.31001,0.00013,11.16691]
[1780566103867,82.95,62730.66,71.1,-0.31053,0.00013,11.17441]
[1780566103873,82.95,62730.66,71.1,-0.31053,0.00013,11.17441]
[1780566103877,82.95,62730.66,71.1,-0.31053,0.00013,11.17441]
[1780566105314,82.95,62732.69,71.1,-0.31026,0.00013,11.17049]
[1780566105541,82.95,62732.69,71.1,-0.31026,0.00013,11.17049]
[1780566106073,82.95,62735.48,71.1,-0.30988,0.00013,11.16508]
[1780566109445,82.95,62737.52,71.1,-0.30961,0.00013,11.16113]
[1780566110489,82.95,62736.17,71.1,-0.30979,0.00013,11.16373]
[1780566110512,82.95,62730.64,71.1,-0.31053,0.00013,11.1744]
[1780566111407,82.95,62730.64,71.1,-0.31053,0.00013,11.1744]
[1780566111629,82.95,62730.64,71.1,-0.31053,0.00013,11.1744]
[1780566111765,82.95,62731.4,71.1,-0.31043,0.00013,11.17292]
[1780566112368,82.95,62731.4,71.1,-0.31043,0.00013,11.17292]
[1780566112750,82.95,62731.4,71.1,-0.31043,0.00013,11.17292]
[1780566112417,82.95,62747.21,71.1,-0.30831,0.00013,11.1423]
[1780566112960,82.95,62747.21,71.1,-0.30831,0.00013,11.1423]
[1780566113073,82.95,62747.21,71.1,-0.30831,0.00013,11.1423]
[1780566113155,82.95,62747.21,71.1,-0.30831,0.00013,11.1423]
[1780566113326,82.95,62747.21,71.1,-0.30831,0.00013,11.1423]
[1780566113434,82.95,62747.21,71.1,-0.30831,0.00013,11.1423]
[1780566113639,82.95,62747.21,71.1,-0.30831,0.00013,11.1423]
[1780566114170,82.95,62747.68,71.1,-0.30824,0.00013,11.14138]
[1780566115319,82.95,62745.39,71.1,-0.30855,0.00013,11.14584]
[1780566116610,82.95,62743.42,71.1,-0.30881,0.00013,11.14968]
[1780566117331,82.95,62745.52,71.1,-0.30853,0.00013,11.14562]
[1780566118299,82.95,62748.3,71.1,-0.30816,0.00013,11.14021]
[1780566118301,82.95,62748.3,71.1,-0.30816,0.00013,11.14021]
[1780566118505,82.95,62748.3,71.1,-0.30816,0.00013,11.14021]
[1780566119088,82.95,62749.21,71.1,-0.30804,0.00013,11.13846]
[1780566119145,82.95,62749.21,71.1,-0.30804,0.00013,11.13846]
[1780566119222,82.95,62749.21,71.1,-0.30804,0.00013,11.13846]
[1780566119511,82.95,62749.21,71.1,-0.30804,0.00013,11.13846]
[1780566119552,82.95,62745.02,71.1,-0.3086,0.00013,11.14662]
[1780566119885,82.95,62745.02,71.1,-0.3086,0.00013,11.14662]
[1780566120638,82.95,62745.02,71.1,-0.3086,0.00013,11.14662]
[1780566121001,82.95,62748.16,71.1,-0.30818,0.00013,11.14053]
[1780566121706,82.95,62748.16,71.1,-0.30818,0.00013,11.14053]
[1780566122811,82.95,62749.28,71.1,-0.30804,0.00013,11.13839]
[1780566123751,82.95,62750.31,71.1,-0.3079,0.00013,11.13638]
[1780566124039,82.95,62750.31,71.1,-0.3079,0.00013,11.13638]
[1780566124307,82.95,62750.31,71.1,-0.3079,0.00013,11.13638]
[1780566124362,82.95,62750.31,71.1,-0.3079,0.00013,11.13638]
[1780566124473,82.95,62750.31,71.1,-0.3079,0.00013,11.13638]
[1780566124605,82.95,62750.31,71.1,-0.3079,0.00013,11.13638]
[1780566124613,82.95,62732.69,71.1,-0.31026,0.00013,11.17059]
[1780566125061,82.95,62732.69,71.1,-0.31026,0.00013,11.17059]
[1780566125289,82.95,62732.69,71.1,-0.31026,0.00013,11.17059]
[1780566125369,82.95,62732.69,71.1,-0.31026,0.00013,11.17059]
[1780566126518,82.95,62729.73,71.1,-0.31066,0.00013,11.17627]
[1780566126785,82.95,62729.73,71.1,-0.31066,0.00013,11.17627]
[1780566127069,82.95,62729.73,71.1,-0.31066,0.00013,11.17627]
[1780566127818,82.95,62728.56,71.1,-0.31082,0.00013,11.1785]
[1780566128920,82.95,62727.64,71.1,-0.31094,0.00013,11.18025]
[1780566128992,82.95,62727.64,71.1,-0.31094,0.00013,11.18025]
[1780566129043,82.95,62727.64,71.1,-0.31094,0.00013,11.18025]
[1780566129179,82.95,62727.64,71.1,-0.31094,0.00013,11.18025]
[1780566129545,82.95,62717.39,71.1,-0.31232,0.00013,11.19987]
[1780566130044,82.95,62717.39,71.1,-0.31232,0.00013,11.19987]
[1780566130554,82.95,62717.39,71.1,-0.31232,0.00013,11.19987]
[1780566131984,82.95,62715.1,71.1,-0.31262,0.00013,11.20416]
[1780566132689,82.95,62715.1,71.1,-0.31262,0.00013,11.20416]
[1780566132858,82.94,62715.22,71.1,-0.3126,0.00013,11.20389]
[1780566132875,82.94,62715.22,71.1,-0.3126,0.00013,11.20389]
[1780566133134,82.94,62715.22,71.1,-0.3126,0.00013,11.20389]
[1780566133341,82.94,62715.22,71.1,-0.3126,0.00013,11.20389]
[1780566133573,82.94,62708.98,71.1,-0.31344,0.00014,11.21572]
[1780566134159,82.94,62708.98,71.1,-0.31344,0.00014,11.21572]
[1780566134399,82.94,62708.98,71.1,-0.31344,0.00014,11.21572]
[1780566134643,82.94,62708.98,71.1,-0.31344,0.00014,11.21572]
[1780566134712,82.94,62716.97,71.1,-0.31236,0.00013,11.20048]
[1780566134749,82.94,62716.97,71.1,-0.31236,0.00013,11.20048]
[1780566135048,82.94,62716.97,71.1,-0.31236,0.00013,11.20048]
[1780566135097,82.94,62716.97,71.1,-0.31236,0.00013,11.20048]
[1780566135441,82.94,62716.97,71.1,-0.31236,0.00013,11.20048]
[1780566135711,82.94,62716.97,71.1,-0.31236,0.00013,11.20048]
[1780566135739,82.94,62724.66,71.1,-0.31133,0.00013,11.18573]
[1780566135923,82.94,62724.66,71.1,-0.31133,0.00013,11.18573]
[1780566136132,82.94,62724.66,71.1,-0.31133,0.00013,11.18573]
[1780566136553,82.94,62724.66,71.1,-0.31133,0.00013,11.18573]
[1780566136712,82.94,62724.66,71.1,-0.31133,0.00013,11.18573]
[1780566136624,82.94,62732.37,71.1,-0.31029,0.00013,11.17087]
[1780566137048,82.94,62732.37,71.1,-0.31029,0.00013,11.17087]
[1780566137613,82.94,62732.37,71.1,-0.31029,0.00013,11.17087]
[1780566137700,82.94,62732.37,71.1,-0.31029,0.00013,11.17087]
[1780566137634,82.94,62741.22,71.1,-0.3091,0.00013,11.15375]
[1780566139067,82.94,62741.42,71.1,-0.30907,0.00013,11.15336]
[1780566140444,82.94,62740.9,71.1,-0.30914,0.00013,11.15438]
[1780566141024,82.94,62744.34,71.1,-0.30868,0.00013,11.1477]
[1780566141105,82.94,62744.34,71.1,-0.30868,0.00013,11.1477]
[1780566141189,82.94,62744.34,71.1,-0.30868,0.00013,11.1477]
[1780566141208,82.94,62744.34,71.1,-0.30868,0.00013,11.1477]
[1780566141585,82.94,62744.34,71.1,-0.30868,0.00013,11.1477]
[1780566141647,82.94,62755.7,71.1,-0.30716,0.00013,11.12555]
[1780566141949,82.94,62755.7,71.1,-0.30716,0.00013,11.12555]
[1780566143217,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143250,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143288,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143338,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143440,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143525,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143573,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143598,82.94,62755.16,71.1,-0.30723,0.00013,11.12664]
[1780566143674,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566143867,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566143917,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566143935,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566144134,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566144384,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566144399,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566144499,82.94,62767.85,71.1,-0.30554,0.00013,11.10171]
[1780566144670,82.94,62792.12,71.1,-0.30231,0.00013,11.05356]
[1780566144803,82.94,62792.12,71.1,-0.30231,0.00013,11.05356]
[1780566145098,82.94,62792.12,71.1,-0.30231,0.00013,11.05356]
[1780566145135,82.94,62792.12,71.1,-0.30231,0.00013,11.05356]
[1780566145342,82.94,62792.12,71.1,-0.30231,0.00013,11.05356]
[1780566145523,82.94,62792.12,71.1,-0.30231,0.00013,11.05356]
[1780566145595,82.94,62792.12,71.1,-0.30231,0.00013,11.05356]
[1780566145679,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566145847,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566145873,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566145946,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566146251,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566146560,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566146654,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566146692,82.94,62797.68,71.1,-0.30157,0.00013,11.04241]
[1780566146696,82.94,62796.82,71.1,-0.30168,0.00013,11.04403]
[1780566146809,82.94,62796.82,71.1,-0.30168,0.00013,11.04403]
[1780566149411,82.94,62795.73,71.1,-0.30182,0.00013,11.04606]
[1780566149710,82.93,62800.86,71.1,-0.30113,0.00013,11.03567]
[1780566150028,82.93,62800.86,71.1,-0.30113,0.00013,11.03567]
[1780566150143,82.93,62800.86,71.1,-0.30113,0.00013,11.03567]
[1780566150602,82.93,62800.86,71.1,-0.30113,0.00013,11.03567]
[1780566155556,82.92,62800.94,71.1,-0.30104,0.00013,11.02999]
[1780566155561,82.92,62800.94,71.1,-0.30104,0.00013,11.02999]
[1780566155753,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566155835,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566155918,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566156038,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566156060,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566156319,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566156554,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566156588,82.92,62806.35,71.1,-0.30031,0.00013,11.01901]
[1780566156762,82.92,62819.4,71.1,-0.29858,0.00013,10.99248]
[1780566157075,82.92,62819.4,71.1,-0.29858,0.00013,10.99248]
[1780566157120,82.92,62819.4,71.1,-0.29858,0.00013,10.99248]
[1780566157190,82.92,62819.4,71.1,-0.29858,0.00013,10.99248]
[1780566157500,82.92,62819.4,71.1,-0.29858,0.00013,10.99248]
[1780566157661,82.92,62819.4,71.1,-0.29858,0.00013,10.99248]
[1780566158114,82.92,62820.68,71.1,-0.29841,0.00013,10.98984]
[1780566158776,82.92,62813.27,71.1,-0.29939,0.00013,11.00487]
[1780566161797,82.91,62820.45,71.1,-0.29843,0.00013,10.99013]
[1780566162469,82.91,62820.45,71.1,-0.29843,0.00013,10.99013]
[1780566165104,82.91,62824.4,71.1,-0.29791,0.00013,10.98198]
[1780566165502,82.91,62824.4,71.1,-0.29791,0.00013,10.98198]
[1780566165885,82.91,62825.01,71.1,-0.29782,0.00013,10.98071]
[1780566165921,82.91,62825.01,71.1,-0.29782,0.00013,10.98071]
[1780566166128,82.91,62825.01,71.1,-0.29782,0.00013,10.98071]
[1780566167416,82.91,62826.48,71.1,-0.29763,0.00013,10.97768]
[1780566170115,82.91,62826.36,71.1,-0.29764,0.00013,10.97786]
[1780566170433,82.91,62826.36,71.1,-0.29764,0.00013,10.97786]
[1780566170448,82.91,62826.36,71.1,-0.29764,0.00013,10.97786]
[1780566170860,82.91,62821.04,71.1,-0.29834,0.00013,10.98873]
[1780566171129,82.91,62821.04,71.1,-0.29834,0.00013,10.98873]
[1780566172148,82.91,62823.94,71.1,-0.29796,0.00013,10.98281]
[1780566172876,82.91,62811.38,71.1,-0.29962,0.00013,11.00834]
[1780566173160,82.91,62811.38,71.1,-0.29962,0.00013,11.00834]
[1780566173718,82.91,62811.38,71.1,-0.29962,0.00013,11.00834]
[1780566173777,82.91,62811.38,71.1,-0.29962,0.00013,11.00834]
[1780566173883,82.91,62805.08,71.1,-0.30045,0.00013,11.02107]
[1780566174732,82.91,62805.08,71.1,-0.30045,0.00013,11.02107]
[1780566174890,82.9,62812.8,71.1,-0.29942,0.00013,11.00533]
[1780566177203,82.9,62816.12,71.1,-0.29898,0.00013,10.99854]
[1780566177485,82.9,62816.12,71.1,-0.29898,0.00013,10.99854]
[1780566178560,82.9,62816.38,71.1,-0.29894,0.00013,10.99793]
[1780566178868,82.9,62816.38,71.1,-0.29894,0.00013,10.99793]
[1780566180932,82.9,62812.65,71.1,-0.29943,0.00013,11.00539]
[1780566183003,82.89,62814.73,71.1,-0.29915,0.00013,11.00112]
[1780566183023,82.89,62814.73,71.1,-0.29915,0.00013,11.00112]
[1780566183211,82.89,62814.2,71.1,-0.29922,0.00013,11.00216]
[1780566183264,82.89,62814.2,71.1,-0.29922,0.00013,11.00216]
[1780566183315,82.89,62814.2,71.1,-0.29922,0.00013,11.00216]
[1780566183330,82.89,62814.2,71.1,-0.29922,0.00013,11.00216]
[1780566183754,82.89,62814.2,71.1,-0.29922,0.00013,11.00216]
[1780566183845,82.89,62814.2,71.1,-0.29922,0.00013,11.00216]
[1780566183959,82.89,62772.92,71.1,-0.3047,0.00013,11.08504]
[1780566184110,82.89,62772.92,71.1,-0.3047,0.00013,11.08504]
[1780566184669,82.89,62772.92,71.1,-0.3047,0.00013,11.08504]
[1780566184966,82.89,62756.39,71.1,-0.30691,0.00013,11.11762]
[1780566185453,82.89,62756.39,71.1,-0.30691,0.00013,11.11762]
[1780566185542,82.89,62756.39,71.1,-0.30691,0.00013,11.11762]
[1780566185974,82.89,62744.35,71.1,-0.30853,0.00013,11.14112]
[1780566186245,82.89,62744.35,71.1,-0.30853,0.00013,11.14112]
[1780566186587,82.89,62744.35,71.1,-0.30853,0.00013,11.14112]
[1780566186912,82.89,62744.35,71.1,-0.30853,0.00013,11.14112]
[1780566186981,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187264,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187281,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187350,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187383,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187385,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187804,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187941,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566188025,82.89,62739.25,71.1,-0.30921,0.00013,11.15101]
[1780566187994,82.89,62748.56,71.1,-0.30796,0.00013,11.1329]
[1780566188061,82.89,62748.56,71.1,-0.30796,0.00013,11.1329]
[1780566188960,82.89,62748.56,71.1,-0.30796,0.00013,11.1329]
[1780566189000,82.89,62761.52,71.1,-0.30622,0.00013,11.10746]
[1780566191488,82.89,62762.16,71.1,-0.30614,0.00013,11.10622]
[1780566191835,82.89,62762.16,71.1,-0.30614,0.00013,11.10622]
[1780566192023,82.89,62771.09,71.1,-0.30495,0.00013,11.08861]
[1780566193030,82.89,62776.51,71.1,-0.30422,0.00013,11.07789]
[1780566194007,82.89,62776.51,71.1,-0.30422,0.00013,11.07789]
[1780566194476,82.89,62775.14,71.1,-0.30441,0.00013,11.08065]
[1780566195460,82.9,62772.75,71.1,-0.30473,0.00013,11.08542]
[1780566196124,82.9,62774.64,71.1,-0.30448,0.00013,11.08171]
[1780566197874,82.9,62777.5,71.1,-0.3041,0.00013,11.07606]
[1780566199430,82.9,62780.29,71.1,-0.30373,0.00013,11.07055]
[1780566200179,82.9,62780.54,71.1,-0.3037,0.00013,11.07005]
[1780566200912,82.9,62780.54,71.1,-0.3037,0.00013,11.07005]
[1780566200918,82.9,62776.92,71.1,-0.30419,0.00013,11.07734]
[1780566201157,82.9,62776.92,71.1,-0.30419,0.00013,11.07734]
[1780566201338,82.9,62776.92,71.1,-0.30419,0.00013,11.07734]
[1780566202313,82.9,62778.72,71.1,-0.30395,0.00013,11.07376]
[1780566202641,82.9,62778.72,71.1,-0.30395,0.00013,11.07376]
[1780566202828,82.9,62778.72,71.1,-0.30395,0.00013,11.07376]
[1780566202894,82.9,62778.72,71.1,-0.30395,0.00013,11.07376]
[1780566202995,82.9,62783.79,71.1,-0.30327,0.00013,11.06368]
[1780566203102,82.9,62792.4,71.1,-0.30213,0.00013,11.04646]
[1780566204104,82.9,62792.4,71.1,-0.30213,0.00013,11.04646]
[1780566204152,82.9,62792.4,71.1,-0.30213,0.00013,11.04646]
[1780566204187,82.9,62792.4,71.1,-0.30213,0.00013,11.04646]
[1780566204289,82.9,62792.4,71.1,-0.30213,0.00013,11.04646]
[1780566204373,82.9,62795.77,71.1,-0.30167,0.00013,11.03962]
[1780566205116,82.9,62790.87,71.1,-0.30232,0.00013,11.04944]
[1780566206426,82.9,62790.87,71.1,-0.30232,0.00013,11.04944]
[1780566206524,82.9,62790.87,71.1,-0.30232,0.00013,11.04944]
[1780566207723,82.9,62789.07,71.1,-0.30256,0.00013,11.05303]
[1780566207779,82.9,62789.07,71.1,-0.30256,0.00013,11.05303]
[1780566207785,82.9,62789.07,71.1,-0.30256,0.00013,11.05303]
[1780566208141,82.9,62789.07,71.1,-0.30256,0.00013,11.05303]
[1780566208210,82.9,62789.07,71.1,-0.30256,0.00013,11.05303]
[1780566208439,82.9,62787.55,71.1,-0.30277,0.00013,11.05612]
[1780566208969,82.9,62793.09,71.1,-0.30203,0.00013,11.04508]
[1780566211231,82.9,62791.27,71.1,-0.30227,0.00013,11.04856]
[1780566211418,82.9,62791.27,71.1,-0.30227,0.00013,11.04856]
[1780566211502,82.89,62794.91,71.1,-0.30172,0.00013,11.03602]
[1780566212417,82.89,62794.91,71.1,-0.30172,0.00013,11.03602]
[1780566212430,82.89,62794.91,71.1,-0.30172,0.00013,11.03602]
[1780566212522,82.89,62794.91,71.1,-0.30172,0.00013,11.03602]
[1780566212649,82.89,62794.91,71.1,-0.30172,0.00013,11.03602]
[1780566213047,82.89,62794.91,71.1,-0.30172,0.00013,11.03602]
[1780566213836,82.89,62797.08,71.1,-0.30142,0.00013,11.0315]
[1780566213852,82.89,62805.91,71.1,-0.30025,0.00013,11.01369]
[1780566214192,82.89,62810.88,71.1,-0.29958,0.00013,11.00355]
[1780566215868,82.89,62810.88,71.1,-0.29958,0.00013,11.00355]
[1780566216066,82.89,62810.88,71.1,-0.29958,0.00013,11.00355]
[1780566216773,82.88,62812.58,71.1,-0.29935,0.00013,11.0]
[1780566216811,82.88,62807.95,71.1,-0.29997,0.00013,11.00938]
[1780566217148,82.88,62807.95,71.1,-0.29997,0.00013,11.00938]
[1780566217699,82.88,62807.95,71.1,-0.29997,0.00013,11.00938]
[1780566217779,82.88,62807.95,71.1,-0.29997,0.00013,11.00938]
[1780566217801,82.88,62804.35,71.1,-0.30044,0.00013,11.01662]
[1780566218779,82.88,62804.35,71.1,-0.30044,0.00013,11.01662]
[1780566219227,82.88,62810.64,71.1,-0.2996,0.00013,11.00378]
[1780566222410,82.88,62810.76,71.1,-0.29958,0.00013,11.00344]
[1780566222495,82.88,62810.76,71.1,-0.29958,0.00013,11.00344]
[1780566222631,82.88,62810.76,71.1,-0.29958,0.00013,11.00344]
[1780566222773,82.88,62810.76,71.1,-0.29958,0.00013,11.00344]
[1780566222955,82.88,62810.76,71.1,-0.29958,0.00013,11.00344]
[1780566223177,82.87,62811.78,71.1,-0.29944,0.00013,11.00128]
[1780566223701,82.87,62811.78,71.1,-0.29944,0.00013,11.00128]
[1780566223733,82.87,62819.93,71.1,-0.29836,0.00013,10.98469]
[1780566224134,82.87,62819.93,71.1,-0.29836,0.00013,10.98469]
[1780566224263,82.87,62828.87,71.1,-0.29718,0.00013,10.96637]
[1780566225151,82.87,62828.87,71.1,-0.29718,0.00013,10.96637]
[1780566225537,82.87,62828.87,71.1,-0.29718,0.00013,10.96637]
[1780566225631,82.87,62828.87,71.1,-0.29718,0.00013,10.96637]
[1780566225670,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566226314,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566226424,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566226490,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566226695,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566226724,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566226946,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566227104,82.87,62818.0,71.1,-0.29861,0.00013,10.98856]
[1780566226954,82.87,62797.6,71.1,-0.30131,0.00013,11.02986]
[1780566228251,82.87,62795.61,71.1,-0.30158,0.00013,11.03385]
[1780566228585,82.87,62795.61,71.1,-0.30158,0.00013,11.03385]
[1780566228611,82.87,62791.55,71.1,-0.30211,0.00013,11.04195]
[1780566229381,82.87,62791.55,71.1,-0.30211,0.00013,11.04195]
[1780566229870,82.87,62785.42,71.1,-0.30292,0.00013,11.05417]
[1780566232087,82.87,62784.63,71.1,-0.30303,0.00013,11.05569]
[1780566232120,82.86,62784.52,71.1,-0.30303,0.00013,11.05577]
[1780566232186,82.86,62784.52,71.1,-0.30303,0.00013,11.05577]
[1780566232500,82.86,62784.52,71.1,-0.30303,0.00013,11.05577]
[1780566232930,82.86,62784.52,71.1,-0.30303,0.00013,11.05577]
[1780566233013,82.86,62784.52,71.1,-0.30303,0.00013,11.05577]
[1780566233097,82.86,62784.52,71.1,-0.30303,0.00013,11.05577]
[1780566233115,82.86,62779.19,71.1,-0.30375,0.00013,11.06645]
[1780566233544,82.86,62762.52,71.1,-0.30597,0.00013,11.09947]
[1780566234522,82.86,62762.52,71.1,-0.30597,0.00013,11.09947]
[1780566235535,82.87,62761.66,71.1,-0.30609,0.00013,11.10121]
[1780566236875,82.87,62759.52,71.1,-0.30638,0.00013,11.10544]
[1780566237014,82.87,62759.52,71.1,-0.30638,0.00013,11.10544]
[1780566237080,82.87,62764.17,71.1,-0.30576,0.00013,11.09631]
[1780566237487,82.87,62764.17,71.1,-0.30576,0.00013,11.09631]
[1780566240362,82.87,62767.77,71.1,-0.30528,0.00013,11.08924]
[1780566240421,82.87,62767.77,71.1,-0.30528,0.00013,11.08924]
[1780566240426,82.87,62767.77,71.1,-0.30528,0.00013,11.08924]
[1780566240434,82.87,62767.77,71.1,-0.30528,0.00013,11.08924]
[1780566241018,82.87,62767.77,71.1,-0.30528,0.00013,11.08924]
[1780566241115,82.87,62767.77,71.1,-0.30528,0.00013,11.08924]
[1780566241239,82.87,62770.74,71.1,-0.30488,0.00013,11.08338]
[1780566242086,82.87,62770.74,71.1,-0.30488,0.00013,11.08338]
[1780566242092,82.87,62764.36,71.1,-0.30574,0.00013,11.09605]
[1780566242995,82.87,62764.36,71.1,-0.30574,0.00013,11.09605]
[1780566243045,82.87,62764.36,71.1,-0.30574,0.00013,11.09605]
[1780566243097,82.87,62765.69,71.1,-0.30556,0.00013,11.09345]
[1780566243933,82.87,62765.69,71.1,-0.30556,0.00013,11.09345]
[1780566243949,82.87,62770.96,71.1,-0.30486,0.00013,11.08302]
[1780566246124,82.87,62772.02,71.1,-0.30472,0.00013,11.08098]
[1780566246798,82.87,62771.73,71.1,-0.30476,0.00013,11.08162]
[1780566246835,82.87,62771.73,71.1,-0.30476,0.00013,11.08162]
[1780566246978,82.88,62772.2,71.1,-0.3047,0.00013,11.08076]
[1780566247901,82.88,62772.2,71.1,-0.3047,0.00013,11.08076]
[1780566247944,82.88,62777.61,71.1,-0.30398,0.00013,11.07004]
[1780566249145,82.88,62780.27,71.1,-0.30363,0.00013,11.06477]
[1780566249812,82.88,62780.27,71.1,-0.30363,0.00013,11.06477]
[1780566249976,82.88,62780.27,71.1,-0.30363,0.00013,11.06477]
[1780566250708,82.88,62779.14,71.1,-0.30378,0.00013,11.06704]
[1780566251452,82.88,62783.8,71.1,-0.30316,0.00013,11.05778]
[1780566252459,82.88,62777.75,71.1,-0.30397,0.00013,11.06983]
[1780566253659,82.88,62777.75,71.1,-0.30397,0.00013,11.06983]
[1780566255480,82.88,62782.13,71.1,-0.30339,0.00013,11.06116]
[1780566258819,82.88,62781.65,71.1,-0.30346,0.00013,11.06219]
[1780566258863,82.88,62781.65,71.1,-0.30346,0.00013,11.06219]
[1780566259029,82.88,62781.65,71.1,-0.30346,0.00013,11.06219]
[1780566259194,82.89,62782.77,71.1,-0.30331,0.00013,11.06003]
[1780566259227,82.89,62782.77,71.1,-0.30331,0.00013,11.06003]
[1780566259509,82.89,62794.46,71.1,-0.30176,0.00013,11.03663]
[1780566260508,82.89,62794.46,71.1,-0.30176,0.00013,11.03663]
[1780566261118,82.89,62794.46,71.1,-0.30176,0.00013,11.03663]
[1780566260867,82.89,62799.49,71.1,-0.30109,0.00013,11.02651]
[1780566262331,82.89,62798.41,71.1,-0.30123,0.00013,11.0287]
[1780566262336,82.89,62798.41,71.1,-0.30123,0.00013,11.0287]
[1780566262352,82.89,62798.41,71.1,-0.30123,0.00013,11.0287]
[1780566262630,82.89,62798.41,71.1,-0.30123,0.00013,11.0287]
[1780566263035,82.89,62804.32,71.1,-0.30045,0.00013,11.01681]
[1780566263533,82.89,62804.32,71.1,-0.30045,0.00013,11.01681]
[1780566263537,82.88,62810.49,71.1,-0.29963,0.00013,11.00425]
[1780566265551,82.88,62815.92,71.1,-0.29891,0.00013,10.99312]
[1780566266453,82.88,62815.92,71.1,-0.29891,0.00013,10.99312]
[1780566266558,82.88,62811.01,71.1,-0.29955,0.00013,11.00305]
[1780566267722,82.88,62811.01,71.1,-0.29955,0.00013,11.00305]
[1780566269072,82.88,62811.11,71.1,-0.29954,0.00013,11.00281]
[1780566269123,82.88,62811.11,71.1,-0.29954,0.00013,11.00281]
[1780566269157,82.88,62810.82,71.1,-0.29957,0.00013,11.00331]
[1780566269303,82.88,62810.82,71.1,-0.29957,0.00013,11.00331]
[1780566269604,82.88,62801.04,71.1,-0.30087,0.00013,11.02309]
[1780566270861,82.88,62801.04,71.1,-0.30087,0.00013,11.02309]
[1780566270937,82.88,62794.64,71.1,-0.30171,0.00013,11.03594]
[1780566271729,82.88,62794.64,71.1,-0.30171,0.00013,11.03594]
[1780566271751,82.88,62794.64,71.1,-0.30171,0.00013,11.03594]
[1780566272136,82.88,62794.64,71.1,-0.30171,0.00013,11.03594]
[1780566272367,82.87,62792.86,71.1,-0.30188,0.00013,11.0343]
[1780566272975,82.87,62792.86,71.1,-0.30188,0.00013,11.0343]
[1780566273006,82.87,62792.86,71.1,-0.30188,0.00013,11.0343]
[1780566273107,82.87,62788.35,71.1,-0.30248,0.00013,11.04322]
[1780566273618,82.87,62795.69,71.1,-0.3015,0.00013,11.02849]
[1780566274718,82.87,62795.69,71.1,-0.3015,0.00013,11.02849]
[1780566275966,82.87,62796.88,71.1,-0.30134,0.00013,11.02602]
[1780566276049,82.87,62796.88,71.1,-0.30134,0.00013,11.02602]
[1780566276286,82.86,62794.28,71.1,-0.30168,0.00013,11.03113]
[1780566276558,82.86,62794.28,71.1,-0.30168,0.00013,11.03113]
[1780566276594,82.86,62794.28,71.1,-0.30168,0.00013,11.03113]
[1780566276934,82.86,62794.28,71.1,-0.30168,0.00013,11.03113]
[1780566278191,82.86,62798.9,71.1,-0.30106,0.00013,11.02177]
[1780566278654,82.86,62791.86,71.1,-0.30199,0.00013,11.03587]
[1780566280687,82.86,62790.23,71.1,-0.3022,0.00013,11.03908]
[1780566286805,82.85,62792.24,71.1,-0.30191,0.00013,11.03464]
[1780566286848,82.85,62792.24,71.1,-0.30191,0.00013,11.03464]
[1780566286934,82.85,62792.24,71.1,-0.30191,0.00013,11.03464]
[1780566287177,82.85,62792.24,71.1,-0.30191,0.00013,11.03464]
[1780566288021,82.84,62792.15,71.1,-0.30192,0.00013,11.03476]
[1780566288198,82.84,62792.15,71.1,-0.30192,0.00013,11.03476]
[1780566288119,82.84,62777.89,71.1,-0.30382,0.00013,11.06321]
[1780566288586,82.84,62777.89,71.1,-0.30382,0.00013,11.06321]
[1780566289732,82.84,62784.91,71.1,-0.30288,0.00013,11.04921]
[1780566290738,82.84,62789.91,71.1,-0.30221,0.00013,11.0392]
[1780566291201,82.84,62789.91,71.1,-0.30221,0.00013,11.0392]
[1780566291695,82.84,62789.91,71.1,-0.30221,0.00013,11.0392]
[1780566291746,82.84,62784.32,71.1,-0.30296,0.00013,11.05039]
[1780566292819,82.84,62784.32,71.1,-0.30296,0.00013,11.05039]
[1780566292915,82.84,62792.27,71.1,-0.3019,0.00013,11.03448]
[1780566294302,82.84,62792.93,71.1,-0.30181,0.00013,11.03307]
[1780566294932,82.84,62792.93,71.1,-0.30181,0.00013,11.03307]
[1780566296725,82.84,62796.04,71.1,-0.30139,0.00013,11.02669]
[1780566296736,82.84,62796.04,71.1,-0.30139,0.00013,11.02669]
[1780566296809,82.84,62796.04,71.1,-0.30139,0.00013,11.02669]
[1780566296826,82.84,62796.04,71.1,-0.30139,0.00013,11.02669]
[1780566296925,82.84,62796.04,71.1,-0.30139,0.00013,11.02669]
[1780566297026,82.83,62800.07,71.1,-0.30085,0.00013,11.0185]
[1780566297814,82.83,62800.07,71.1,-0.30085,0.00013,11.0185]
[1780566297869,82.83,62800.07,71.1,-0.30085,0.00013,11.0185]
[1780566298154,82.83,62800.07,71.1,-0.30085,0.00013,11.0185]
[1780566297901,82.83,62804.3,71.1,-0.30028,0.00013,11.00989]
[1780566298744,82.83,62804.3,71.1,-0.30028,0.00013,11.00989]
[1780566298795,82.83,62798.66,71.1,-0.30103,0.00013,11.02123]
[1780566299348,82.83,62798.66,71.1,-0.30103,0.00013,11.02123]
[1780566299883,82.83,62798.66,71.1,-0.30103,0.00013,11.02123]
[1780566300120,82.83,62798.66,71.1,-0.30103,0.00013,11.02123]
[1780566301550,82.83,62798.54,71.1,-0.30104,0.00013,11.02138]
[1780566301864,82.83,62798.54,71.1,-0.30104,0.00013,11.02138]
[1780566302189,82.83,62798.54,71.1,-0.30104,0.00013,11.02138]
[1780566302387,82.83,62796.53,71.1,-0.3013,0.00013,11.02538]
[1780566302424,82.83,62796.53,71.1,-0.3013,0.00013,11.02538]
[1780566302496,82.83,62796.53,71.1,-0.3013,0.00013,11.02538]
[1780566302827,82.83,62804.73,71.1,-0.30021,0.00013,11.00877]
[1780566303710,82.83,62804.73,71.1,-0.30021,0.00013,11.00877]
[1780566303942,82.83,62804.73,71.1,-0.30021,0.00013,11.00877]
[1780566305850,82.82,62815.69,71.1,-0.29875,0.00013,10.98634]
[1780566307483,82.82,62817.28,71.1,-0.29854,0.00013,10.98306]
[1780566309055,82.82,62818.01,71.1,-0.29844,0.00013,10.98154]
[1780566309655,82.82,62817.84,71.1,-0.29846,0.00013,10.98186]
[1780566309664,82.82,62817.84,71.1,-0.29846,0.00013,10.98186]
[1780566309701,82.82,62817.84,71.1,-0.29846,0.00013,10.98186]
[1780566309731,82.82,62817.84,71.1,-0.29846,0.00013,10.98186]
[1780566309948,82.82,62817.84,71.1,-0.29846,0.00013,10.98186]
[1780566309989,82.82,62825.35,71.1,-0.29746,0.00013,10.96648]
[1780566310677,82.82,62825.35,71.1,-0.29746,0.00013,10.96648]
[1780566311202,82.82,62834.62,71.1,-0.29624,0.00013,10.94739]
[1780566311832,82.82,62834.62,71.1,-0.29624,0.00013,10.94739]
[1780566312953,82.82,62835.61,71.1,-0.29611,0.00013,10.94535]
[1780566313010,82.82,62842.91,71.1,-0.29515,0.00013,10.93028]
[1780566313413,82.82,62842.91,71.1,-0.29515,0.00013,10.93028]
[1780566313818,82.82,62842.91,71.1,-0.29515,0.00013,10.93028]
[1780566313920,82.82,62838.9,71.1,-0.29567,0.00013,10.93857]
[1780566316105,82.82,62842.12,71.1,-0.29525,0.00013,10.93194]
[1780566316206,82.82,62838.47,71.1,-0.29573,0.00013,10.93952]
[1780566317947,82.82,62842.09,71.1,-0.29526,0.00013,10.93205]
[1780566318488,82.82,62842.09,71.1,-0.29526,0.00013,10.93205]
[1780566318543,82.82,62842.09,71.1,-0.29526,0.00013,10.93205]
[1780566319460,82.82,62843.89,71.1,-0.29502,0.00013,10.92834]
[1780566319744,82.82,62843.89,71.1,-0.29502,0.00013,10.92834]
[1780566319962,82.82,62839.24,71.1,-0.29564,0.00013,10.93798]
[1780566320329,82.82,62839.24,71.1,-0.29564,0.00013,10.93798]
[1780566320849,82.82,62839.24,71.1,-0.29564,0.00013,10.93798]
[1780566321376,82.82,62842.51,71.1,-0.29521,0.00013,10.93124]
[1780566321896,82.82,62842.51,71.1,-0.29521,0.00013,10.93124]
[1780566321976,82.82,62846.81,71.1,-0.29464,0.00013,10.92235]
[1780566323457,82.82,62847.25,71.1,-0.29459,0.00013,10.92145]
[1780566323597,82.82,62847.25,71.1,-0.29459,0.00013,10.92145]
[1780566323639,82.82,62847.25,71.1,-0.29459,0.00013,10.92145]
[1780566323892,82.82,62847.25,71.1,-0.29459,0.00013,10.92145]
[1780566323950,82.82,62847.25,71.1,-0.29459,0.00013,10.92145]
[1780566324163,82.82,62847.25,71.1,-0.29459,0.00013,10.92145]
[1780566324198,82.82,62853.23,71.1,-0.2938,0.00013,10.90906]
[1780566324841,82.82,62853.23,71.1,-0.2938,0.00013,10.90906]
[1780566328020,82.82,62863.37,71.1,-0.29247,0.00013,10.88793]
[1780566328256,82.82,62863.37,71.1,-0.29247,0.00013,10.88793]
[1780566328305,82.82,62863.37,71.1,-0.29247,0.00013,10.88793]
[1780566328497,82.82,62863.37,71.1,-0.29247,0.00013,10.88793]
[1780566328621,82.82,62863.37,71.1,-0.29247,0.00013,10.88793]
[1780566328844,82.82,62863.37,71.1,-0.29247,0.00013,10.88793]
[1780566329186,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566329750,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566329777,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566329861,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566330374,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566330427,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566330466,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566330597,82.82,62869.23,71.1,-0.29171,0.00013,10.87565]
[1780566330706,82.83,62866.36,71.1,-0.2921,0.00013,10.88189]
[1780566330842,82.83,62866.36,71.1,-0.2921,0.00013,10.88189]
[1780566331236,82.83,62861.22,71.1,-0.2927,0.00013,10.88745]
[1780566331614,82.83,62861.22,71.1,-0.2927,0.00013,10.88745]
[1780566331955,82.83,62861.22,71.1,-0.2927,0.00013,10.88745]
[1780566332110,82.83,62861.22,71.1,-0.2927,0.00013,10.88745]
[1780566333019,82.85,62858.7,71.1,-0.29309,0.00013,10.89362]
[1780566333539,82.86,62859.12,71.1,-0.29303,0.00013,10.89279]
[1780566333733,82.86,62859.12,71.1,-0.29303,0.00013,10.89279]
[1780566333881,82.86,62859.12,71.1,-0.29303,0.00013,10.89279]
[1780566334103,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566334358,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566334497,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566334547,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566334584,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566334805,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566335075,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566335137,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566335142,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566335223,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566335244,82.86,62864.14,71.1,-0.29238,0.00013,10.88235]
[1780566335244,82.87,62851.57,71.1,-0.29406,0.00013,10.9092]
[1780566335576,82.87,62851.57,71.1,-0.29406,0.00013,10.9092]
[1780566335607,82.87,62851.57,71.1,-0.29406,0.00013,10.9092]
[1780566335678,82.87,62851.57,71.1,-0.29406,0.00013,10.9092]
[1780566335834,82.87,62851.57,71.1,-0.29406,0.00013,10.9092]
[1780566335848,82.87,62851.57,71.1,-0.29406,0.00013,10.9092]
[1780566335933,82.87,62851.57,71.1,-0.29406,0.00013,10.9092]
[1780566336468,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566336680,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566336686,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566336699,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566336837,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566336973,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566336974,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566337192,82.88,62849.28,71.1,-0.29437,0.00013,10.91399]
[1780566337111,82.88,62856.46,71.1,-0.29343,0.00013,10.89909]
[1780566337587,82.88,62856.46,71.1,-0.29343,0.00013,10.89909]
[1780566337652,82.88,62856.46,71.1,-0.29343,0.00013,10.89909]
[1780566337986,82.88,62856.46,71.1,-0.29343,0.00013,10.89909]
[1780566338118,82.88,62856.84,71.1,-0.29338,0.00013,10.89835]
[1780566339070,82.88,62856.84,71.1,-0.29338,0.00013,10.89835]
[1780566339125,82.88,62860.79,71.1,-0.29286,0.00013,10.89011]
[1780566339285,82.88,62860.79,71.1,-0.29286,0.00013,10.89011]
[1780566339295,82.88,62860.79,71.1,-0.29286,0.00013,10.89011]
[1780566340132,82.88,62867.96,71.1,-0.29193,0.00013,10.8752]
[1780566340920,82.88,62867.96,71.1,-0.29193,0.00013,10.8752]
[1780566341122,82.88,62867.96,71.1,-0.29193,0.00013,10.8752]
[1780566342393,82.89,62869.39,71.1,-0.29177,0.00013,10.87267]
[1780566343153,82.9,62873.05,71.1,-0.29131,0.00013,10.86524]
[1780566343508,82.9,62873.05,71.1,-0.29131,0.00013,10.86524]
[1780566343590,82.9,62873.05,71.1,-0.29131,0.00013,10.86524]
[1780566343785,82.9,62873.05,71.1,-0.29131,0.00013,10.86524]
[1780566343791,82.9,62873.05,71.1,-0.29131,0.00013,10.86524]
[1780566343962,82.9,62873.05,71.1,-0.29131,0.00013,10.86524]
[1780566343975,82.9,62873.05,71.1,-0.29131,0.00013,10.86524]
[1780566344160,82.91,62880.42,71.1,-0.29036,0.00013,10.85004]
[1780566344347,82.91,62880.42,71.1,-0.29036,0.00013,10.85004]
[1780566344457,82.91,62880.42,71.1,-0.29036,0.00013,10.85004]
[1780566344481,82.91,62880.42,71.1,-0.29036,0.00013,10.85004]
[1780566344516,82.91,62880.42,71.1,-0.29036,0.00013,10.85004]
[1780566344652,82.91,62880.42,71.1,-0.29036,0.00013,10.85004]
[1780566345480,82.92,62879.78,71.1,-0.29047,0.00013,10.85186]
[1780566345482,82.92,62879.78,71.1,-0.29047,0.00013,10.85186]
[1780566345492,82.92,62879.78,71.1,-0.29047,0.00013,10.85186]
[1780566345547,82.92,62879.78,71.1,-0.29047,0.00013,10.85186]
[1780566345630,82.92,62879.78,71.1,-0.29047,0.00013,10.85186]
[1780566346199,82.92,62879.78,71.1,-0.29047,0.00013,10.85186]
[1780566346243,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566346586,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566346880,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566346898,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347094,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347331,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347584,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347586,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347870,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347933,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347972,82.92,62900.04,71.1,-0.28783,0.00013,10.80879]
[1780566347210,82.92,62951.18,71.1,-0.28123,0.00013,10.69839]
[1780566348039,82.92,62951.18,71.1,-0.28123,0.00013,10.69839]
[1780566348093,82.92,62951.18,71.1,-0.28123,0.00013,10.69839]
[1780566348102,82.92,62951.18,71.1,-0.28123,0.00013,10.69839]
[1780566348215,82.92,62951.18,71.1,-0.28123,0.00013,10.69839]
[1780566348308,82.92,62951.18,71.1,-0.28123,0.00013,10.69839]
[1780566348265,82.92,62983.56,71.1,-0.27709,0.00013,10.62704]
[1780566348480,82.92,62983.56,71.1,-0.27709,0.00013,10.62704]
[1780566348592,82.92,62983.56,71.1,-0.27709,0.00013,10.62704]
[1780566349344,82.92,62983.56,71.1,-0.27709,0.00013,10.62704]
[1780566349665,82.92,62997.83,71.1,-0.27528,0.00013,10.59524]
[1780566349779,82.92,62997.83,71.1,-0.27528,0.00013,10.59524]
[1780566350231,82.92,62997.83,71.1,-0.27528,0.00013,10.59524]
[1780566350253,82.89,63013.35,71.1,-0.27324,0.00013,10.55903]
[1780566351031,82.89,63013.35,71.1,-0.27324,0.00013,10.55903]
[1780566351182,82.89,63013.35,71.1,-0.27324,0.00013,10.55903]
[1780566351263,82.89,63053.78,71.1,-0.26815,0.00013,10.46715]
[1780566352092,82.89,63053.78,71.1,-0.26815,0.00013,10.46715]
[1780566352286,82.88,63019.49,71.1,-0.27246,0.00013,10.54515]
[1780566352582,82.88,63019.49,71.1,-0.27246,0.00013,10.54515]
[1780566352595,82.88,63019.49,71.1,-0.27246,0.00013,10.54515]
[1780566352714,82.88,63019.49,71.1,-0.27246,0.00013,10.54515]
[1780566352726,82.88,63019.49,71.1,-0.27246,0.00013,10.54515]
[1780566353425,82.88,63019.49,71.1,-0.27246,0.00013,10.54515]
[1780566353374,82.92,62994.24,71.1,-0.27573,0.00013,10.60319]
[1780566353632,82.92,62994.24,71.1,-0.27573,0.00013,10.60319]
[1780566353930,82.92,62994.24,71.1,-0.27573,0.00013,10.60319]
[1780566354068,82.92,62994.24,71.1,-0.27573,0.00013,10.60319]
[1780566354290,82.93,62999.57,71.1,-0.27508,0.00013,10.5918]
[1780566354563,82.93,62999.57,71.1,-0.27508,0.00013,10.5918]
[1780566354578,82.93,62999.57,71.1,-0.27508,0.00013,10.5918]
[1780566355387,82.93,62999.57,71.1,-0.27508,0.00013,10.5918]
[1780566355573,82.93,62999.57,71.1,-0.27508,0.00013,10.5918]
[1780566355629,82.93,62998.57,71.1,-0.27521,0.00013,10.59402]
[1780566355799,82.93,62998.57,71.1,-0.27521,0.00013,10.59402]
[1780566355984,82.93,62998.57,71.1,-0.27521,0.00013,10.59402]
[1780566356627,82.93,62998.57,71.1,-0.27521,0.00013,10.59402]
[1780566357238,82.93,63013.83,71.1,-0.27327,0.00013,10.55979]
[1780566357601,82.93,63013.83,71.1,-0.27327,0.00013,10.55979]
[1780566357653,82.93,63013.83,71.1,-0.27327,0.00013,10.55979]
[1780566357959,82.93,63013.83,71.1,-0.27327,0.00013,10.55979]
[1780566357526,82.93,63019.47,71.1,-0.27256,0.00013,10.54708]
[1780566358219,82.93,63019.47,71.1,-0.27256,0.00013,10.54708]
[1780566358465,82.93,63019.47,71.1,-0.27256,0.00013,10.54708]
[1780566358633,82.93,63019.47,71.1,-0.27256,0.00013,10.54708]
[1780566358861,82.93,63019.47,71.1,-0.27256,0.00013,10.54708]
[1780566358541,82.93,63004.59,71.1,-0.27444,0.00013,10.58055]
[1780566359139,82.93,63004.59,71.1,-0.27444,0.00013,10.58055]
[1780566359227,82.93,63004.59,71.1,-0.27444,0.00013,10.58055]
[1780566359548,82.93,63004.59,71.1,-0.27444,0.00013,10.58055]
[1780566359555,82.93,63004.59,71.1,-0.27444,0.00013,10.58055]
[1780566359583,82.93,63004.59,71.1,-0.27444,0.00013,10.58055]
[1780566359579,82.93,63004.02,71.1,-0.27452,0.00013,10.58183]
[1780566359861,82.93,63004.02,71.1,-0.27452,0.00013,10.58183]
[1780566360220,82.93,63004.02,71.1,-0.27452,0.00013,10.58183]
[1780566360336,82.93,63004.02,71.1,-0.27452,0.00013,10.58183]
[1780566360505,82.93,63004.02,71.1,-0.27452,0.00013,10.58183]
[1780566360612,82.93,63004.02,71.1,-0.27452,0.00013,10.58183]
[1780566360393,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566360839,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566360842,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566361135,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566361388,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566361431,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566361667,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566362005,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566362154,82.94,63009.84,71.1,-0.2738,0.00013,10.56916]
[1780566361595,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566362616,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566362754,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566362755,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566362986,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566363113,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566363784,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566364260,82.94,62985.96,71.1,-0.27683,0.00013,10.62252]
[1780566364009,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566364442,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566364455,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566364502,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566364692,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566364885,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566364936,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566365117,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566365193,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566365211,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566365277,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566365424,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566365940,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566366116,82.94,62950.7,71.1,-0.28133,0.00013,10.70022]
[1780566366661,82.92,62952.17,71.1,-0.2811,0.00013,10.69622]
[1780566366846,82.92,62952.17,71.1,-0.2811,0.00013,10.69622]
[1780566366980,82.92,62952.18,71.1,-0.2811,0.00013,10.6962]
[1780566367358,82.92,62952.18,71.1,-0.2811,0.00013,10.6962]
[1780566367699,82.92,62952.18,71.1,-0.2811,0.00013,10.6962]
[1780566367845,82.92,62954.35,71.1,-0.28083,0.00013,10.69155]
[1780566367886,82.92,62954.35,71.1,-0.28083,0.00013,10.69155]
[1780566368434,82.92,62954.35,71.1,-0.28083,0.00013,10.69155]
[1780566368554,82.92,62973.99,71.1,-0.27832,0.00013,10.64837]
[1780566368710,82.92,62973.99,71.1,-0.27832,0.00013,10.64837]
[1780566369130,82.92,62973.99,71.1,-0.27832,0.00013,10.64837]
[1780566369172,82.92,62973.99,71.1,-0.27832,0.00013,10.64837]
[1780566369481,82.92,62973.99,71.1,-0.27832,0.00013,10.64837]
[1780566369566,82.92,62995.49,71.1,-0.27558,0.00013,10.60061]
[1780566369910,82.92,62995.49,71.1,-0.27558,0.00013,10.60061]
[1780566370093,82.92,62995.49,71.1,-0.27558,0.00013,10.60061]
[1780566370261,82.92,62995.49,71.1,-0.27558,0.00013,10.60061]
[1780566370315,82.92,62995.49,71.1,-0.27558,0.00013,10.60061]
[1780566370639,82.92,62995.49,71.1,-0.27558,0.00013,10.60061]
[1780566370572,82.92,62987.3,71.1,-0.27662,0.00013,10.61889]
[1780566370722,82.92,62987.3,71.1,-0.27662,0.00013,10.61889]
[1780566371579,82.92,62982.68,71.1,-0.27721,0.00013,10.62911]
[1780566372564,82.92,62982.68,71.1,-0.27721,0.00013,10.62911]
[1780566372610,82.92,62982.68,71.1,-0.27721,0.00013,10.62911]
[1780566372667,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566372793,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566372862,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566373143,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566373162,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566373207,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566373478,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566373535,82.92,63000.7,71.1,-0.27492,0.00013,10.58892]
[1780566373595,82.92,63011.97,71.1,-0.27349,0.00013,10.56352]
[1780566374017,82.92,63011.97,71.1,-0.27349,0.00013,10.56352]
[1780566374206,82.92,63011.97,71.1,-0.27349,0.00013,10.56352]
[1780566374236,82.92,63011.97,71.1,-0.27349,0.00013,10.56352]
[1780566374485,82.92,63011.97,71.1,-0.27349,0.00013,10.56352]
[1780566374501,82.92,63011.97,71.1,-0.27349,0.00013,10.56352]
[1780566374603,82.92,63017.01,71.1,-0.27284,0.00013,10.55208]
[1780566374740,82.92,63017.01,71.1,-0.27284,0.00013,10.55208]
[1780566375244,82.92,63017.01,71.1,-0.27284,0.00013,10.55208]
[1780566375388,82.92,63017.01,71.1,-0.27284,0.00013,10.55208]
[1780566375607,82.92,63017.01,71.1,-0.27284,0.00013,10.55208]
[1780566376165,82.92,63018.19,71.1,-0.2727,0.00013,10.54942]
[1780566377485,82.88,63015.24,71.1,-0.27299,0.00013,10.55454]
[1780566377600,82.88,63015.24,71.1,-0.27299,0.00013,10.55454]
[1780566377623,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566377727,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566377841,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566378139,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566378273,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566378315,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566378359,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566378390,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566378616,82.88,63025.01,71.1,-0.27175,0.00013,10.53239]
[1780566378841,82.86,63025.46,71.1,-0.27166,0.00013,10.53079]
[1780566379131,82.86,63025.46,71.1,-0.27166,0.00013,10.53079]
[1780566379144,82.86,63025.46,71.1,-0.27166,0.00013,10.53079]
[1780566379586,82.86,63025.46,71.1,-0.27166,0.00013,10.53079]
[1780566379668,82.86,63025.46,71.1,-0.27166,0.00013,10.53079]
[1780566379642,82.85,63019.04,71.1,-0.27245,0.00013,10.54476]
[1780566380193,82.85,63019.04,71.1,-0.27245,0.00013,10.54476]
[1780566380607,82.85,63019.04,71.1,-0.27245,0.00013,10.54476]
[1780566380721,82.85,63019.04,71.1,-0.27245,0.00013,10.54476]
[1780566380651,82.85,63034.34,71.1,-0.27052,0.00013,10.51007]
[1780566381235,82.85,63034.34,71.1,-0.27052,0.00013,10.51007]
[1780566381283,82.85,63034.34,71.1,-0.27052,0.00013,10.51007]
[1780566383241,82.84,63048.22,71.1,-0.26875,0.00013,10.47785]
[1780566383446,82.84,63048.22,71.1,-0.26875,0.00013,10.47785]
[1780566383910,82.84,63047.17,71.1,-0.26888,0.00013,10.48024]
[1780566383992,82.84,63047.17,71.1,-0.26888,0.00013,10.48024]
[1780566384364,82.84,63047.17,71.1,-0.26888,0.00013,10.48024]
[1780566384498,82.84,63047.17,71.1,-0.26888,0.00013,10.48024]
[1780566384580,82.84,63047.17,71.1,-0.26888,0.00013,10.48024]
[1780566385072,82.84,63049.28,71.1,-0.26861,0.00013,10.47537]
[1780566391115,82.87,63059.75,71.1,-0.26736,0.00012,10.45259]
[1780566391310,82.87,63059.75,71.1,-0.26736,0.00012,10.45259]
[1780566391335,82.87,63059.75,71.1,-0.26736,0.00012,10.45259]
[1780566391383,82.87,63059.75,71.1,-0.26736,0.00012,10.45259]
[1780566391588,82.87,63059.75,71.1,-0.26736,0.00012,10.45259]
[1780566391735,82.87,63064.65,71.1,-0.26669,0.00012,10.43622]
[1780566392023,82.87,63064.65,71.1,-0.26669,0.00012,10.43622]
[1780566392307,82.87,63064.65,71.1,-0.26669,0.00012,10.43622]
[1780566392455,82.87,63064.65,71.1,-0.26669,0.00012,10.43622]
[1780566392555,82.87,63064.65,71.1,-0.26669,0.00012,10.43622]
[1780566392630,82.87,63064.65,71.1,-0.26669,0.00012,10.43622]
[1780566392984,82.88,63067.6,71.1,-0.26634,0.00012,10.42979]
[1780566393915,82.88,63067.6,71.1,-0.26634,0.00012,10.42979]
[1780566393752,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394086,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394472,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394484,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394596,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394664,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394853,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394899,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394907,82.89,63058.38,71.1,-0.26752,0.00013,10.45145]
[1780566394782,82.89,63036.68,71.1,-0.27024,0.00013,10.50107]
[1780566395798,82.89,63036.68,71.1,-0.27024,0.00013,10.50107]
[1780566395796,82.89,63036.72,71.1,-0.27024,0.00013,10.50109]
[1780566396059,82.89,63036.72,71.1,-0.27024,0.00013,10.50109]
[1780566396181,82.89,63036.72,71.1,-0.27024,0.00013,10.50109]
[1780566396334,82.89,63036.72,71.1,-0.27024,0.00013,10.50109]
[1780566396342,82.89,63036.72,71.1,-0.27024,0.00013,10.50109]
[1780566396416,82.89,63036.72,71.1,-0.27024,0.00013,10.50109]
[1780566396661,82.89,63036.72,71.1,-0.27024,0.00013,10.50109]
[1780566396802,82.88,63032.05,71.1,-0.27081,0.00013,10.51141]
[1780566396887,82.88,63032.05,71.1,-0.27081,0.00013,10.51141]
[1780566396926,82.88,63032.05,71.1,-0.27081,0.00013,10.51141]
[1780566397164,82.88,63032.05,71.1,-0.27081,0.00013,10.51141]
[1780566397258,82.88,63032.05,71.1,-0.27081,0.00013,10.51141]
[1780566397665,82.88,63032.05,71.1,-0.27081,0.00013,10.51141]
[1780566397809,82.88,63037.58,71.1,-0.27009,0.00013,10.49843]
[1780566397877,82.88,63037.58,71.1,-0.27009,0.00013,10.49843]
[1780566397893,82.88,63037.58,71.1,-0.27009,0.00013,10.49843]
[1780566398816,82.87,63042.55,71.1,-0.26945,0.00013,10.48683]
[1780566399542,82.87,63042.55,71.1,-0.26945,0.00013,10.48683]
[1780566399595,82.87,63042.55,71.1,-0.26945,0.00013,10.48683]
[1780566399825,82.87,63047.65,71.1,-0.26881,0.00013,10.47503]
[1780566399923,82.87,63047.65,71.1,-0.26881,0.00013,10.47503]
[1780566400329,82.87,63047.65,71.1,-0.26881,0.00013,10.47503]
[1780566400831,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401424,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401428,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401449,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401564,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401688,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401715,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401767,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566401875,82.87,63041.48,71.1,-0.26958,0.00013,10.4891]
[1780566402070,82.87,63041.27,71.1,-0.26961,0.00013,10.48958]
[1780566402361,82.87,63041.27,71.1,-0.26961,0.00013,10.48958]
[1780566402592,82.87,63041.27,71.1,-0.26961,0.00013,10.48958]
[1780566402598,82.86,63029.93,71.1,-0.27102,0.00013,10.51523]
[1780566403190,82.86,63029.93,71.1,-0.27102,0.00013,10.51523]
[1780566404059,82.86,63026.63,71.1,-0.27143,0.00013,10.52255]
[1780566404370,82.86,63026.63,71.1,-0.27143,0.00013,10.52255]
[1780566404412,82.86,63034.29,71.1,-0.27046,0.00013,10.50511]
[1780566404913,82.86,63034.29,71.1,-0.27046,0.00013,10.50511]
[1780566405107,82.86,63034.29,71.1,-0.27046,0.00013,10.50511]
[1780566405212,82.86,63034.29,71.1,-0.27046,0.00013,10.50511]
[1780566406197,82.85,63034.67,71.1,-0.27039,0.00013,10.50374]
[1780566406222,82.85,63034.67,71.1,-0.27039,0.00013,10.50374]
[1780566406378,82.85,63034.67,71.1,-0.27039,0.00013,10.50374]
[1780566406767,82.85,63034.67,71.1,-0.27039,0.00013,10.50374]
[1780566406411,82.84,63022.06,71.1,-0.27196,0.00013,10.53205]
[1780566406901,82.84,63022.06,71.1,-0.27196,0.00013,10.53205]
[1780566407337,82.84,63022.06,71.1,-0.27196,0.00013,10.53205]
[1780566407443,82.84,63022.06,71.1,-0.27196,0.00013,10.53205]
[1780566407451,82.84,63022.06,71.1,-0.27196,0.00013,10.53205]
[1780566407508,82.84,63022.06,71.1,-0.27196,0.00013,10.53205]
[1780566407947,82.83,63022.48,71.1,-0.2719,0.00013,10.53081]
[1780566408634,82.83,63022.48,71.1,-0.2719,0.00013,10.53081]
[1780566409020,82.82,63019.22,71.1,-0.27228,0.00013,10.53761]
[1780566409116,82.82,63019.22,71.1,-0.27228,0.00013,10.53761]
[1780566409500,82.82,63019.22,71.1,-0.27228,0.00013,10.53761]
[1780566409790,82.82,63019.22,71.1,-0.27228,0.00013,10.53761]
[1780566410248,82.79,63017.88,71.1,-0.27239,0.00013,10.53947]
[1780566410376,82.79,63017.88,71.1,-0.27239,0.00013,10.53947]
[1780566410503,82.79,63017.88,71.1,-0.27239,0.00013,10.53947]
[1780566410842,82.79,63017.88,71.1,-0.27239,0.00013,10.53947]
[1780566411345,82.79,63020.6,71.1,-0.27204,0.00013,10.53331]
[1780566411411,82.79,63020.6,71.1,-0.27204,0.00013,10.53331]
[1780566411514,82.79,63020.6,71.1,-0.27204,0.00013,10.53331]
[1780566411810,82.79,63020.6,71.1,-0.27204,0.00013,10.53331]
[1780566412023,82.76,63023.1,71.1,-0.27166,0.00013,10.52644]
[1780566412535,82.76,63023.1,71.1,-0.27166,0.00013,10.52644]
[1780566412557,82.76,63023.1,71.1,-0.27166,0.00013,10.52644]
[1780566412649,82.76,63018.98,71.1,-0.27218,0.00013,10.53578]
[1780566412902,82.76,63018.98,71.1,-0.27218,0.00013,10.53578]
[1780566413162,82.76,63018.98,71.1,-0.27218,0.00013,10.53578]
[1780566413375,82.76,63018.98,71.1,-0.27218,0.00013,10.53578]
[1780566413586,82.76,63018.98,71.1,-0.27218,0.00013,10.53578]
[1780566413599,82.76,63018.98,71.1,-0.27218,0.00013,10.53578]
[1780566413776,82.76,63018.98,71.1,-0.27218,0.00013,10.53578]
[1780566413751,82.75,63007.29,71.1,-0.27364,0.00013,10.56169]
[1780566413878,82.75,63007.29,71.1,-0.27364,0.00013,10.56169]
[1780566413954,82.75,63007.29,71.1,-0.27364,0.00013,10.56169]
[1780566414456,82.75,63007.29,71.1,-0.27364,0.00013,10.56169]
[1780566414526,82.75,63007.29,71.1,-0.27364,0.00013,10.56169]
[1780566414553,82.75,63007.29,71.1,-0.27364,0.00013,10.56169]
[1780566414716,82.75,63007.29,71.1,-0.27364,0.00013,10.56169]
[1780566414745,82.77,62969.05,71.1,-0.27854,0.00013,10.64778]
[1780566415073,82.77,62969.05,71.1,-0.27854,0.00013,10.64778]
[1780566415124,82.77,62969.05,71.1,-0.27854,0.00013,10.64778]
[1780566415241,82.77,62969.05,71.1,-0.27854,0.00013,10.64778]
[1780566415293,82.77,62969.05,71.1,-0.27854,0.00013,10.64778]
[1780566415504,82.81,62974.66,71.1,-0.27791,0.00013,10.63698]
[1780566416095,82.81,62974.66,71.1,-0.27791,0.00013,10.63698]
[1780566416116,82.81,62974.66,71.1,-0.27791,0.00013,10.63698]
[1780566416493,82.81,62974.66,71.1,-0.27791,0.00013,10.63698]
[1780566416597,82.81,62974.66,71.1,-0.27791,0.00013,10.63698]
[1780566416751,82.81,62974.66,71.1,-0.27791,0.00013,10.63698]
[1780566416768,82.81,62974.66,71.1,-0.27791,0.00013,10.63698]
[1780566416806,82.81,62980.6,71.1,-0.27717,0.00013,10.62396]
[1780566418006,82.84,62983.41,71.1,-0.27686,0.00013,10.61872]
[1780566418027,82.84,62983.41,71.1,-0.27686,0.00013,10.61872]
[1780566419758,82.84,62983.61,71.1,-0.27684,0.00013,10.61827]
[1780566420797,82.89,62981.83,71.1,-0.27717,0.00013,10.62432]
[1780566420813,82.89,62976.75,71.1,-0.27782,0.00013,10.63558]
[1780566421108,82.89,62976.75,71.1,-0.27782,0.00013,10.63558]
[1780566421389,82.89,62976.75,71.1,-0.27782,0.00013,10.63558]
[1780566421505,82.89,62976.75,71.1,-0.27782,0.00013,10.63558]
[1780566421635,82.89,62976.75,71.1,-0.27782,0.00013,10.63558]
[1780566421727,82.89,62976.75,71.1,-0.27782,0.00013,10.63558]
[1780566421849,82.89,62976.75,71.1,-0.27782,0.00013,10.63558]
[1780566421730,82.91,62960.45,71.1,-0.27996,0.00013,10.67251]
[1780566422180,82.91,62960.45,71.1,-0.27996,0.00013,10.67251]
[1780566422206,82.91,62960.45,71.1,-0.27996,0.00013,10.67251]
[1780566422260,82.93,62950.3,71.1,-0.2813,0.00013,10.69556]
[1780566422915,82.93,62950.3,71.1,-0.2813,0.00013,10.69556]
[1780566423022,82.94,62959.63,71.1,-0.28013,0.00013,10.67558]
[1780566424014,82.94,62959.63,71.1,-0.28013,0.00013,10.67558]
[1780566424028,82.94,62959.63,71.1,-0.28013,0.00013,10.67558]
[1780566424328,82.94,62959.63,71.1,-0.28013,0.00013,10.67558]
[1780566424378,82.94,62968.61,71.1,-0.27898,0.00013,10.65585]
[1780566425104,82.94,62968.61,71.1,-0.27898,0.00013,10.65585]
[1780566425600,82.94,62968.61,71.1,-0.27898,0.00013,10.65585]
[1780566425697,82.94,62978.78,71.1,-0.27769,0.00013,10.63342]
[1780566425884,82.94,62978.78,71.1,-0.27769,0.00013,10.63342]
[1780566426432,82.94,62978.78,71.1,-0.27769,0.00013,10.63342]
[1780566426571,82.94,62978.78,71.1,-0.27769,0.00013,10.63342]
[1780566426668,82.94,62978.78,71.1,-0.27769,0.00013,10.63342]
[1780566426747,82.94,62978.78,71.1,-0.27769,0.00013,10.63342]
[1780566426761,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566426981,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427010,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427122,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427142,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427211,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427358,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427472,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427625,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427784,82.94,62994.04,71.1,-0.27575,0.00013,10.59956]
[1780566427829,82.94,62994.59,71.1,-0.27567,0.00013,10.59817]
[1780566427879,82.94,62994.59,71.1,-0.27567,0.00013,10.59817]
[1780566427948,82.94,62994.59,71.1,-0.27567,0.00013,10.59817]
[1780566428124,82.94,62994.59,71.1,-0.27567,0.00013,10.59817]
[1780566428132,82.94,62994.59,71.1,-0.27567,0.00013,10.59817]
[1780566428472,82.94,62994.59,71.1,-0.27567,0.00013,10.59817]
[1780566428847,82.94,62994.59,71.1,-0.27567,0.00013,10.59817]
[1780566428493,82.94,63011.11,71.1,-0.27358,0.00013,10.56117]
[1780566429221,82.94,63011.11,71.1,-0.27358,0.00013,10.56117]
[1780566429695,82.94,63011.11,71.1,-0.27358,0.00013,10.56117]
[1780566429777,82.94,63011.11,71.1,-0.27358,0.00013,10.56117]
[1780566429778,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566429962,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430094,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430131,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430179,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430422,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430649,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430735,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430767,82.94,63024.36,71.1,-0.2719,0.00013,10.53116]
[1780566430847,82.93,63034.33,71.1,-0.27063,0.00013,10.50841]
[1780566430994,82.93,63034.33,71.1,-0.27063,0.00013,10.50841]
[1780566431233,82.93,63034.33,71.1,-0.27063,0.00013,10.50841]
[1780566431659,82.93,63034.33,71.1,-0.27063,0.00013,10.50841]
[1780566432180,82.93,63037.05,71.1,-0.27029,0.00013,10.50223]
[1780566432253,82.93,63037.05,71.1,-0.27029,0.00013,10.50223]
[1780566432313,82.93,63030.62,71.1,-0.27108,0.00013,10.51644]
[1780566433696,82.93,63030.62,71.1,-0.27108,0.00013,10.51644]
[1780566433705,82.93,63030.62,71.1,-0.27108,0.00013,10.51644]
[1780566433795,82.92,63025.24,71.1,-0.27174,0.00013,10.52831]
[1780566434491,82.92,63025.24,71.1,-0.27174,0.00013,10.52831]
[1780566434731,82.92,63025.24,71.1,-0.27174,0.00013,10.52831]
[1780566434804,82.92,63017.13,71.1,-0.27276,0.00013,10.54659]
[1780566435124,82.92,63017.13,71.1,-0.27276,0.00013,10.54659]
[1780566435296,82.92,63017.13,71.1,-0.27276,0.00013,10.54659]
[1780566435496,82.92,63017.13,71.1,-0.27276,0.00013,10.54659]
[1780566435560,82.92,63001.47,71.1,-0.27474,0.00013,10.58174]
[1780566436019,82.92,63001.47,71.1,-0.27474,0.00013,10.58174]
[1780566436059,82.92,63001.47,71.1,-0.27474,0.00013,10.58174]
[1780566436234,82.91,62987.9,71.1,-0.27646,0.00013,10.61198]
[1780566437108,82.91,62987.9,71.1,-0.27646,0.00013,10.61198]
[1780566437322,82.91,62987.9,71.1,-0.27646,0.00013,10.61198]
[1780566437779,82.91,62987.9,71.1,-0.27646,0.00013,10.61198]
[1780566437837,82.92,62983.3,71.1,-0.27706,0.00013,10.62237]
[1780566437897,82.92,62983.3,71.1,-0.27706,0.00013,10.62237]
[1780566438145,82.92,62983.3,71.1,-0.27706,0.00013,10.62237]
[1780566438865,82.92,62983.3,71.1,-0.27706,0.00013,10.62237]
[1780566438200,82.92,62975.83,71.1,-0.27801,0.00013,10.63893]
[1780566438942,82.92,62975.83,71.1,-0.27801,0.00013,10.63893]
[1780566439117,82.92,62975.83,71.1,-0.27801,0.00013,10.63893]
[1780566439256,82.92,62975.83,71.1,-0.27801,0.00013,10.63893]
[1780566439338,82.92,62975.83,71.1,-0.27801,0.00013,10.63893]
[1780566439379,82.94,62989.65,71.1,-0.2763,0.00013,10.60923]
[1780566439892,82.94,62989.65,71.1,-0.2763,0.00013,10.60923]
[1780566439897,82.94,62989.65,71.1,-0.2763,0.00013,10.60923]
[1780566439986,82.94,62989.65,71.1,-0.2763,0.00013,10.60923]
[1780566440156,82.94,62998.88,71.1,-0.27513,0.00013,10.58868]
[1780566441840,82.94,62998.88,71.1,-0.27513,0.00013,10.58868]
[1780566441162,82.94,63003.66,71.1,-0.27452,0.00013,10.57797]
[1780566442306,82.94,63003.66,71.1,-0.27452,0.00013,10.57797]
[1780566442346,82.94,62999.55,71.1,-0.27505,0.00013,10.58718]
[1780566442916,82.94,62999.55,71.1,-0.27505,0.00013,10.58718]
[1780566443767,82.94,62999.55,71.1,-0.27505,0.00013,10.58718]
[1780566444502,82.94,62997.85,71.1,-0.27526,0.00013,10.59095]
[1780566446078,82.94,62993.15,71.1,-0.27585,0.00013,10.60137]
[1780566446426,82.94,62993.15,71.1,-0.27585,0.00013,10.60137]
[1780566446610,82.94,62993.15,71.1,-0.27585,0.00013,10.60137]
[1780566446658,82.94,62993.15,71.1,-0.27585,0.00013,10.60137]
[1780566446712,82.94,62993.15,71.1,-0.27585,0.00013,10.60137]
[1780566447494,82.94,62993.07,71.1,-0.27586,0.00013,10.60149]
[1780566447552,82.94,62993.07,71.1,-0.27586,0.00013,10.60149]
[1780566447883,82.94,62993.07,71.1,-0.27586,0.00013,10.60149]
[1780566447562,82.94,62980.89,71.1,-0.27741,0.00013,10.6285]
[1780566448343,82.94,62980.89,71.1,-0.27741,0.00013,10.6285]
[1780566448461,82.94,62980.89,71.1,-0.27741,0.00013,10.6285]
[1780566448515,82.94,62967.88,71.1,-0.27906,0.00013,10.65723]
[1780566449199,82.94,62967.88,71.1,-0.27906,0.00013,10.65723]
[1780566449218,82.94,62967.88,71.1,-0.27906,0.00013,10.65723]
[1780566449238,82.94,62967.88,71.1,-0.27906,0.00013,10.65723]
[1780566449515,82.94,62967.88,71.1,-0.27906,0.00013,10.65723]
[1780566449772,82.94,62967.88,71.1,-0.27906,0.00013,10.65723]
[1780566449796,82.94,62967.88,71.1,-0.27906,0.00013,10.65723]
[1780566449802,82.97,62963.25,71.1,-0.27974,0.00013,10.6689]
[1780566451234,82.97,62969.37,71.1,-0.27889,0.00013,10.65021]
[1780566452029,82.97,62969.37,71.1,-0.27889,0.00013,10.65021]
[1780566452044,82.97,62969.37,71.1,-0.27889,0.00013,10.65021]
[1780566452241,82.98,62964.82,71.1,-0.27947,0.00013,10.66029]
[1780566453018,82.98,62964.82,71.1,-0.27947,0.00013,10.66029]
[1780566453052,82.98,62964.82,71.1,-0.27947,0.00013,10.66029]
[1780566453887,82.98,62964.82,71.1,-0.27947,0.00013,10.66029]
[1780566453248,82.99,62965.97,71.1,-0.27936,0.00013,10.65839]
[1780566454169,82.99,62965.97,71.1,-0.27936,0.00013,10.65839]
[1780566454400,82.99,62965.97,71.1,-0.27936,0.00013,10.65839]
[1780566454526,82.99,62965.97,71.1,-0.27936,0.00013,10.65839]
[1780566454613,82.99,62965.97,71.1,-0.27936,0.00013,10.65839]
[1780566454870,82.99,62965.97,71.1,-0.27936,0.00013,10.65839]
[1780566454711,82.99,62962.44,71.1,-0.27981,0.00013,10.66619]
[1780566455121,82.99,62962.44,71.1,-0.27981,0.00013,10.66619]
[1780566455381,82.99,62962.44,71.1,-0.27981,0.00013,10.66619]
[1780566455539,82.99,62962.44,71.1,-0.27981,0.00013,10.66619]
[1780566455600,82.99,62962.44,71.1,-0.27981,0.00013,10.66619]
[1780566455604,83.01,62938.84,71.1,-0.28287,0.00013,10.71826]
[1780566456150,83.01,62938.84,71.1,-0.28287,0.00013,10.71826]
[1780566456168,83.01,62938.84,71.1,-0.28287,0.00013,10.71826]
[1780566456189,83.01,62938.84,71.1,-0.28287,0.00013,10.71826]
[1780566456590,83.01,62938.84,71.1,-0.28287,0.00013,10.71826]
[1780566456653,83.02,62930.08,71.1,-0.28402,0.00013,10.73767]
[1780566457547,83.02,62930.08,71.1,-0.28402,0.00013,10.73767]
[1780566457845,83.02,62930.08,71.1,-0.28402,0.00013,10.73767]
[1780566457890,83.02,62929.39,71.1,-0.28411,0.00013,10.73913]
[1780566458197,83.02,62929.39,71.1,-0.28411,0.00013,10.73913]
[1780566458280,83.02,62929.39,71.1,-0.28411,0.00013,10.73913]
[1780566458303,83.02,62929.39,71.1,-0.28411,0.00013,10.73913]
[1780566458365,83.02,62929.39,71.1,-0.28411,0.00013,10.73913]
[1780566458423,83.02,62929.39,71.1,-0.28411,0.00013,10.73913]
[1780566458794,83.02,62929.39,71.1,-0.28411,0.00013,10.73913]
[1780566458824,83.01,62915.2,71.1,-0.28593,0.00013,10.76941]
[1780566459602,83.01,62915.2,71.1,-0.28593,0.00013,10.76941]
[1780566460095,83.01,62911.61,71.1,-0.28639,0.00013,10.7771]
[1780566460119,83.01,62911.61,71.1,-0.28639,0.00013,10.7771]
[1780566460199,83.01,62911.61,71.1,-0.28639,0.00013,10.7771]
[1780566460300,83.0,62916.61,71.1,-0.28571,0.00013,10.76584]
[1780566461305,82.98,62923.08,71.1,-0.28484,0.00013,10.75132]
[1780566462312,82.98,62917.61,71.1,-0.28555,0.00013,10.76304]
[1780566463025,82.98,62917.61,71.1,-0.28555,0.00013,10.76304]
[1780566463320,82.98,62928.08,71.1,-0.28419,0.00013,10.74045]
[1780566464326,82.98,62924.29,71.1,-0.28468,0.00013,10.74858]
[1780566465608,82.98,62924.29,71.1,-0.28468,0.00013,10.74858]
[1780566466340,82.97,62913.39,71.1,-0.28609,0.00013,10.77196]
[1780566468546,82.97,62911.14,71.1,-0.28638,0.00013,10.77674]
[1780566468971,82.97,62910.92,71.1,-0.2864,0.00013,10.77715]
[1780566469531,82.97,62910.92,71.1,-0.2864,0.00013,10.77715]
[1780566469536,82.96,62916.69,71.1,-0.28562,0.00013,10.76418]
[1780566470368,82.94,62925.84,71.1,-0.28441,0.00013,10.74388]
[1780566473389,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474182,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474225,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474326,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474359,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474394,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474693,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474704,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474719,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474873,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474928,82.94,62933.16,71.1,-0.28346,0.00013,10.72794]
[1780566474746,82.94,62937.85,71.1,-0.28285,0.00013,10.71774]
[1780566475154,82.94,62937.85,71.1,-0.28285,0.00013,10.71774]
[1780566475689,82.94,62937.85,71.1,-0.28285,0.00013,10.71774]
[1780566475844,82.94,62937.85,71.1,-0.28285,0.00013,10.71774]
[1780566475925,82.94,62944.96,71.1,-0.28194,0.00013,10.70226]
[1780566476451,82.94,62944.96,71.1,-0.28194,0.00013,10.70226]
[1780566476471,82.94,62944.96,71.1,-0.28194,0.00013,10.70226]
[1780566476508,82.94,62944.96,71.1,-0.28194,0.00013,10.70226]
[1780566476552,82.94,62944.96,71.1,-0.28194,0.00013,10.70226]
[1780566476586,82.94,62936.82,71.1,-0.28298,0.00013,10.71997]
[1780566477539,82.94,62936.82,71.1,-0.28298,0.00013,10.71997]
[1780566477569,82.94,62927.74,71.1,-0.28415,0.00013,10.73965]
[1780566478113,82.94,62927.74,71.1,-0.28415,0.00013,10.73965]
[1780566479579,82.94,62928.16,71.1,-0.2841,0.00013,10.73874]
[1780566479915,82.94,62928.16,71.1,-0.2841,0.00013,10.73874]
[1780566480104,82.94,62929.32,71.1,-0.28395,0.00013,10.73621]
[1780566480111,82.94,62929.32,71.1,-0.28395,0.00013,10.73621]
[1780566480217,82.94,62929.32,71.1,-0.28395,0.00013,10.73621]
[1780566480308,82.94,62929.32,71.1,-0.28395,0.00013,10.73621]
[1780566480482,82.94,62929.32,71.1,-0.28395,0.00013,10.73621]
[1780566480802,82.94,62929.32,71.1,-0.28395,0.00013,10.73621]
[1780566480906,82.94,62929.32,71.1,-0.28395,0.00013,10.73621]
[1780566480873,82.94,62941.44,71.1,-0.28238,0.00013,10.70986]
[1780566481323,82.94,62941.44,71.1,-0.28238,0.00013,10.70986]
[1780566481337,82.94,62941.44,71.1,-0.28238,0.00013,10.70986]
[1780566481821,82.94,62941.44,71.1,-0.28238,0.00013,10.70986]
[1780566481848,82.94,62941.44,71.1,-0.28238,0.00013,10.70986]
[1780566481871,82.94,62935.89,71.1,-0.2831,0.00013,10.72193]
[1780566481993,82.94,62935.89,71.1,-0.2831,0.00013,10.72193]
[1780566482021,82.94,62935.89,71.1,-0.2831,0.00013,10.72193]
[1780566482862,82.94,62935.89,71.1,-0.2831,0.00013,10.72193]
[1780566482878,82.94,62935.89,71.1,-0.2831,0.00013,10.72193]
[1780566482887,82.94,62935.89,71.1,-0.2831,0.00013,10.72193]
[1780566482955,82.94,62935.89,71.1,-0.2831,0.00013,10.72193]
[1780566482902,82.94,62939.64,71.1,-0.28262,0.00013,10.71379]
[1780566483466,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484100,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484178,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484187,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484302,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484666,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484707,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484779,82.94,62925.78,71.1,-0.2844,0.00013,10.74381]
[1780566484791,82.94,62918.09,71.1,-0.2854,0.00013,10.76039]
[1780566485164,82.94,62918.09,71.1,-0.2854,0.00013,10.76039]
[1780566485484,82.94,62918.09,71.1,-0.2854,0.00013,10.76039]
[1780566485800,82.94,62918.09,71.1,-0.2854,0.00013,10.76039]
[1780566485908,82.94,62918.09,71.1,-0.2854,0.00013,10.76039]
[1780566485889,82.94,62904.24,71.1,-0.28719,0.00013,10.79005]
[1780566486084,82.94,62904.24,71.1,-0.28719,0.00013,10.79005]
[1780566486134,82.94,62904.24,71.1,-0.28719,0.00013,10.79005]
[1780566486914,82.92,62892.67,71.1,-0.28865,0.00013,10.81395]
[1780566487890,82.92,62892.67,71.1,-0.28865,0.00013,10.81395]
[1780566488152,82.92,62890.61,71.1,-0.28892,0.00013,10.81832]
[1780566488389,82.92,62890.61,71.1,-0.28892,0.00013,10.81832]
[1780566488520,82.89,62898.08,71.1,-0.28789,0.00013,10.80152]
[1780566489563,82.89,62898.08,71.1,-0.28789,0.00013,10.80152]
[1780566489655,82.87,62906.27,71.1,-0.28678,0.00013,10.78308]
[1780566491516,82.85,62907.98,71.1,-0.28651,0.00013,10.77863]
[1780566491813,82.85,62907.98,71.1,-0.28651,0.00013,10.77863]
[1780566492790,82.84,62911.01,71.1,-0.28612,0.00013,10.77207]
[1780566492837,82.84,62920.82,71.1,-0.28484,0.00013,10.75089]
[1780566493101,82.84,62920.82,71.1,-0.28484,0.00013,10.75089]
[1780566493563,82.84,62913.09,71.1,-0.28584,0.00013,10.76749]
[1780566494299,82.84,62913.09,71.1,-0.28584,0.00013,10.76749]
[1780566494569,82.84,62913.09,71.1,-0.28584,0.00013,10.76749]
[1780566494821,82.84,62913.09,71.1,-0.28584,0.00013,10.76749]
[1780566494860,82.84,62904.89,71.1,-0.2869,0.00013,10.78506]
[1780566495578,82.84,62899.33,71.1,-0.28762,0.00013,10.7969]
[1780566496776,82.84,62899.33,71.1,-0.28762,0.00013,10.7969]
[1780566496895,82.84,62899.33,71.1,-0.28762,0.00013,10.7969]
[1780566497598,82.82,62916.47,71.1,-0.28535,0.00013,10.75933]
[1780566500995,82.8,62914.24,71.1,-0.2856,0.00013,10.76333]
[1780566501060,82.8,62914.24,71.1,-0.2856,0.00013,10.76333]
[1780566501777,82.8,62914.24,71.1,-0.2856,0.00013,10.76333]
[1780566501825,82.8,62924.72,71.1,-0.28424,0.00013,10.74066]
[1780566502340,82.8,62924.72,71.1,-0.28424,0.00013,10.74066]
[1780566502471,82.8,62924.72,71.1,-0.28424,0.00013,10.74066]
[1780566502714,82.8,62924.72,71.1,-0.28424,0.00013,10.74066]
[1780566502932,82.8,62924.72,71.1,-0.28424,0.00013,10.74066]
[1780566502756,82.8,62931.21,71.1,-0.2834,0.00013,10.72655]
[1780566503132,82.8,62931.21,71.1,-0.2834,0.00013,10.72655]
[1780566503451,82.8,62931.21,71.1,-0.2834,0.00013,10.72655]
[1780566503569,82.8,62931.21,71.1,-0.2834,0.00013,10.72655]
[1780566503737,82.8,62931.21,71.1,-0.2834,0.00013,10.72655]
[1780566503986,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504037,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504307,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504362,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504387,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504404,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504480,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504631,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504910,82.8,62931.82,71.1,-0.28332,0.00013,10.7252]
[1780566504950,82.8,62906.94,71.1,-0.28654,0.00013,10.77891]
[1780566505050,82.8,62906.94,71.1,-0.28654,0.00013,10.77891]
[1780566505133,82.8,62906.94,71.1,-0.28654,0.00013,10.77891]
[1780566505181,82.8,62906.94,71.1,-0.28654,0.00013,10.77891]
[1780566505362,82.8,62906.94,71.1,-0.28654,0.00013,10.77891]
[1780566505462,82.8,62906.94,71.1,-0.28654,0.00013,10.77891]
[1780566505657,82.8,62899.27,71.1,-0.28753,0.00013,10.79533]
[1780566506133,82.8,62899.27,71.1,-0.28753,0.00013,10.79533]
[1780566506639,82.8,62899.27,71.1,-0.28753,0.00013,10.79533]
[1780566506663,82.79,62894.69,71.1,-0.28813,0.00013,10.80505]
[1780566507888,82.79,62894.69,71.1,-0.28813,0.00013,10.80505]
[1780566507935,82.77,62901.75,71.1,-0.28716,0.00013,10.78911]
[1780566508863,82.77,62901.75,71.1,-0.28716,0.00013,10.78911]
[1780566508933,82.77,62907.08,71.1,-0.28646,0.00013,10.77762]
[1780566509189,82.77,62907.08,71.1,-0.28646,0.00013,10.77762]
[1780566509291,82.77,62907.08,71.1,-0.28646,0.00013,10.77762]
[1780566509684,82.77,62912.58,71.1,-0.28575,0.00013,10.7658]
[1780566510156,82.77,62912.58,71.1,-0.28575,0.00013,10.7658]
[1780566510190,82.77,62912.58,71.1,-0.28575,0.00013,10.7658]
[1780566510913,82.77,62912.58,71.1,-0.28575,0.00013,10.7658]
[1780566510957,82.77,62912.58,71.1,-0.28575,0.00013,10.7658]
[1780566510692,82.77,62905.96,71.1,-0.28661,0.00013,10.77997]
[1780566511556,82.77,62905.96,71.1,-0.28661,0.00013,10.77997]
[1780566511870,82.77,62905.96,71.1,-0.28661,0.00013,10.77997]
[1780566511951,82.77,62888.82,71.1,-0.28877,0.00013,10.81126]
[1780566512439,82.77,62888.82,71.1,-0.28877,0.00013,10.81126]
[1780566512883,82.77,62888.82,71.1,-0.28877,0.00013,10.81126]
[1780566512953,82.74,62897.82,71.1,-0.28754,0.00013,10.7912]
[1780566513272,82.74,62897.82,71.1,-0.28754,0.00013,10.7912]
[1780566513712,82.74,62905.21,71.1,-0.28658,0.00013,10.77537]
[1780566515400,82.74,62905.75,71.1,-0.28651,0.00013,10.77414]
[1780566515794,82.74,62905.75,71.1,-0.28651,0.00013,10.77414]
[1780566515971,82.74,62905.75,71.1,-0.28651,0.00013,10.77414]
[1780566515818,82.74,62893.69,71.1,-0.28808,0.00013,10.79991]
[1780566516114,82.74,62893.69,71.1,-0.28808,0.00013,10.79991]
[1780566516237,82.74,62893.69,71.1,-0.28808,0.00013,10.79991]
[1780566516465,82.74,62893.69,71.1,-0.28808,0.00013,10.79991]
[1780566516491,82.74,62893.69,71.1,-0.28808,0.00013,10.79991]
[1780566516812,82.74,62893.69,71.1,-0.28808,0.00013,10.79991]
[1780566516932,82.74,62893.69,71.1,-0.28808,0.00013,10.79991]
[1780566516827,82.74,62882.63,71.1,-0.28952,0.00013,10.82339]
[1780566517516,82.74,62882.63,71.1,-0.28952,0.00013,10.82339]
[1780566518087,82.74,62884.28,71.1,-0.2893,0.00013,10.81981]
[1780566520530,82.69,62879.25,71.1,-0.28985,0.00013,10.82862]
[1780566521768,82.63,62884.07,71.1,-0.28911,0.00013,10.81647]
[1780566522140,82.63,62884.07,71.1,-0.28911,0.00013,10.81647]
[1780566522865,82.63,62884.07,71.1,-0.28911,0.00013,10.81647]
[1780566522968,82.63,62884.07,71.1,-0.28911,0.00013,10.81647]
[1780566522975,82.61,62882.64,71.1,-0.28924,0.00013,10.81858]
[1780566523365,82.61,62882.64,71.1,-0.28924,0.00013,10.81858]
[1780566523374,82.61,62882.64,71.1,-0.28924,0.00013,10.81858]
[1780566523784,82.59,62875.69,71.1,-0.2901,0.00013,10.8325]
[1780566524791,82.58,62881.43,71.1,-0.28935,0.00013,10.82023]
[1780566526779,82.58,62879.1,71.1,-0.28965,0.00013,10.82508]
[1780566526837,82.58,62879.1,71.1,-0.28965,0.00013,10.82508]
[1780566526872,82.58,62872.02,71.1,-0.29057,0.00013,10.84001]
[1780566529372,82.58,62871.25,71.1,-0.29067,0.00013,10.84155]
[1780566530001,82.57,62875.52,71.1,-0.2901,0.00013,10.83239]
[1780566530843,82.57,62879.76,71.1,-0.28954,0.00013,10.82339]
[1780566532090,82.57,62881.0,71.1,-0.28938,0.00013,10.82066]
[1780566534413,82.57,62878.5,71.1,-0.28969,0.00013,10.82579]
[1780566534490,82.57,62878.5,71.1,-0.28969,0.00013,10.82579]
[1780566534816,82.57,62878.5,71.1,-0.28969,0.00013,10.82579]
[1780566534873,82.56,62889.43,71.1,-0.28826,0.00013,10.80241]
[1780566535714,82.56,62889.43,71.1,-0.28826,0.00013,10.80241]
[1780566535750,82.56,62889.43,71.1,-0.28826,0.00013,10.80241]
[1780566535773,82.56,62889.43,71.1,-0.28826,0.00013,10.80241]
[1780566535791,82.56,62889.43,71.1,-0.28826,0.00013,10.80241]
[1780566535839,82.56,62889.43,71.1,-0.28826,0.00013,10.80241]
[1780566535880,82.56,62896.03,71.1,-0.28739,0.00013,10.78819]
[1780566536818,82.56,62896.03,71.1,-0.28739,0.00013,10.78819]
[1780566536919,82.56,62896.03,71.1,-0.28739,0.00013,10.78819]
[1780566537075,82.56,62898.58,71.1,-0.28705,0.00013,10.78259]
[1780566537154,82.56,62898.58,71.1,-0.28705,0.00013,10.78259]
[1780566537475,82.56,62898.58,71.1,-0.28705,0.00013,10.78259]
[1780566537894,82.56,62885.51,71.1,-0.28876,0.00013,10.81056]
[1780566539159,82.56,62883.79,71.1,-0.28898,0.00013,10.8141]
[1780566540204,82.56,62884.41,71.1,-0.28889,0.00013,10.81278]
[1780566540424,82.56,62884.41,71.1,-0.28889,0.00013,10.81278]
[1780566540915,82.55,62889.83,71.1,-0.28818,0.00013,10.80104]
[1780566541237,82.55,62889.83,71.1,-0.28818,0.00013,10.80104]
[1780566541240,82.55,62889.83,71.1,-0.28818,0.00013,10.80104]
[1780566541922,82.55,62895.14,71.1,-0.28748,0.00013,10.78961]
[1780566542442,82.55,62895.14,71.1,-0.28748,0.00013,10.78961]
[1780566542934,82.55,62900.96,71.1,-0.28672,0.00013,10.77711]
[1780566543462,82.55,62900.96,71.1,-0.28672,0.00013,10.77711]
[1780566543571,82.55,62900.96,71.1,-0.28672,0.00013,10.77711]
[1780566543938,82.55,62905.17,71.1,-0.28617,0.00013,10.76794]
[1780566544165,82.55,62905.17,71.1,-0.28617,0.00013,10.76794]
[1780566544167,82.55,62905.17,71.1,-0.28617,0.00013,10.76794]
[1780566545417,82.55,62907.6,71.1,-0.28585,0.00013,10.76266]
[1780566545495,82.55,62907.6,71.1,-0.28585,0.00013,10.76266]
[1780566545857,82.55,62907.6,71.1,-0.28585,0.00013,10.76266]
[1780566546981,82.54,62908.55,71.1,-0.28572,0.00013,10.76057]
[1780566547003,82.54,62908.55,71.1,-0.28572,0.00013,10.76057]
[1780566546974,82.54,62912.97,71.1,-0.28515,0.00013,10.75099]
[1780566547280,82.54,62912.97,71.1,-0.28515,0.00013,10.75099]
[1780566547883,82.54,62912.97,71.1,-0.28515,0.00013,10.75099]
[1780566547914,82.54,62912.97,71.1,-0.28515,0.00013,10.75099]
[1780566548795,82.54,62915.31,71.1,-0.28484,0.00013,10.7459]
[1780566548882,82.54,62915.31,71.1,-0.28484,0.00013,10.7459]
[1780566549044,82.54,62915.31,71.1,-0.28484,0.00013,10.7459]
[1780566549137,82.54,62915.31,71.1,-0.28484,0.00013,10.7459]
[1780566549236,82.54,62915.31,71.1,-0.28484,0.00013,10.7459]
[1780566549329,82.54,62915.31,71.1,-0.28484,0.00013,10.7459]
[1780566549497,82.54,62918.85,71.1,-0.28438,0.00013,10.73822]
[1780566550019,82.54,62918.85,71.1,-0.28438,0.00013,10.73822]
[1780566549997,82.54,62930.97,71.1,-0.28281,0.00013,10.71181]
[1780566551547,82.54,62932.15,71.1,-0.28266,0.00013,10.70923]
[1780566551638,82.54,62932.15,71.1,-0.28266,0.00013,10.70923]
[1780566552050,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566552410,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566552547,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566552664,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566552702,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566552934,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566552966,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566553181,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566553192,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566553442,82.54,62917.29,71.1,-0.28458,0.00013,10.74158]
[1780566553052,82.54,62903.36,71.1,-0.28639,0.00013,10.77169]
[1780566553757,82.54,62903.36,71.1,-0.28639,0.00013,10.77169]
[1780566554081,82.55,62896.94,71.1,-0.28724,0.00013,10.78566]
[1780566555054,82.55,62896.94,71.1,-0.28724,0.00013,10.78566]
[1780566555100,82.55,62891.89,71.1,-0.2879,0.00013,10.79648]
[1780566556122,82.55,62891.89,71.1,-0.2879,0.00013,10.79648]
[1780566556287,82.55,62891.89,71.1,-0.2879,0.00013,10.79648]
[1780566556155,82.55,62898.09,71.1,-0.28709,0.00013,10.78314]
[1780566556418,82.55,62898.09,71.1,-0.28709,0.00013,10.78314]
[1780566556609,82.55,62898.09,71.1,-0.28709,0.00013,10.78314]
[1780566558650,82.54,62902.3,71.1,-0.28653,0.00013,10.77398]
[1780566560550,82.54,62902.92,71.1,-0.28645,0.00013,10.77255]
[1780566563198,82.54,62911.45,71.1,-0.28533,0.00013,10.75402]
[1780566563366,82.54,62911.45,71.1,-0.28533,0.00013,10.75402]
[1780566565806,82.54,62916.8,71.1,-0.28463,0.00013,10.74238]
[1780566566135,82.54,62916.8,71.1,-0.28463,0.00013,10.74238]
[1780566566176,82.54,62916.8,71.1,-0.28463,0.00013,10.74238]
[1780566566178,82.54,62916.8,71.1,-0.28463,0.00013,10.74238]
[1780566566219,82.54,62924.55,71.1,-0.28363,0.00013,10.72552]
[1780566567274,82.54,62924.55,71.1,-0.28363,0.00013,10.72552]
[1780566568173,82.53,62924.57,71.1,-0.28362,0.00013,10.72535]
[1780566568190,82.53,62924.57,71.1,-0.28362,0.00013,10.72535]
[1780566568196,82.53,62924.57,71.1,-0.28362,0.00013,10.72535]
[1780566568246,82.53,62920.25,71.1,-0.28418,0.00013,10.73478]
[1780566568368,82.53,62920.25,71.1,-0.28418,0.00013,10.73478]
[1780566569110,82.53,62920.25,71.1,-0.28418,0.00013,10.73478]
[1780566569246,82.53,62929.01,71.1,-0.28304,0.00013,10.71574]
[1780566570886,82.53,62928.85,71.1,-0.28306,0.00013,10.71604]
[1780566570971,82.53,62928.85,71.1,-0.28306,0.00013,10.71604]
[1780566571260,82.54,62934.81,71.1,-0.28223,0.00013,10.69789]
[1780566571882,82.54,62934.81,71.1,-0.28223,0.00013,10.69789]
[1780566571884,82.54,62934.81,71.1,-0.28223,0.00013,10.69789]
[1780566572359,82.54,62936.34,71.1,-0.28204,0.00013,10.69467]
[1780566573646,82.55,62935.92,71.1,-0.28211,0.00013,10.69587]
[1780566573670,82.55,62935.92,71.1,-0.28211,0.00013,10.69587]
[1780566574079,82.55,62935.92,71.1,-0.28211,0.00013,10.69587]
[1780566574445,82.55,62935.14,71.1,-0.28223,0.00013,10.69788]
[1780566574671,82.55,62935.14,71.1,-0.28223,0.00013,10.69788]
[1780566574722,82.55,62935.14,71.1,-0.28223,0.00013,10.69788]
[1780566575288,82.56,62942.85,71.1,-0.28125,0.00013,10.68127]
[1780566576295,82.57,62946.7,71.1,-0.28077,0.00013,10.67307]
[1780566579353,82.57,62944.54,71.1,-0.28105,0.00013,10.67792]
[1780566579722,82.57,62944.54,71.1,-0.28105,0.00013,10.67792]
[1780566580527,82.57,62941.77,71.1,-0.28141,0.00013,10.68411]
[1780566580885,82.57,62941.77,71.1,-0.28141,0.00013,10.68411]
[1780566580959,82.57,62928.96,71.1,-0.28307,0.00013,10.71218]
[1780566581332,82.57,62933.92,71.1,-0.28243,0.00013,10.70135]
[1780566582347,82.57,62933.92,71.1,-0.28243,0.00013,10.70135]
[1780566582650,82.57,62933.92,71.1,-0.28243,0.00013,10.70135]
[1780566582894,82.57,62933.92,71.1,-0.28243,0.00013,10.70135]
[1780566583346,82.58,62942.66,71.1,-0.2813,0.00013,10.68225]
[1780566585091,82.58,62942.66,71.1,-0.2813,0.00013,10.68225]
[1780566585712,82.58,62943.85,71.1,-0.28115,0.00013,10.67969]
[1780566585981,82.58,62943.85,71.1,-0.28115,0.00013,10.67969]
[1780566586031,82.58,62948.69,71.1,-0.28053,0.00013,10.66909]
[1780566588438,82.58,62947.78,71.1,-0.28065,0.00013,10.67119]
[1780566588479,82.58,62947.78,71.1,-0.28065,0.00013,10.67119]
[1780566588580,82.59,62942.14,71.1,-0.28141,0.00013,10.68415]
[1780566589392,82.6,62945.95,71.1,-0.28092,0.00013,10.67583]
[1780566590367,82.6,62945.95,71.1,-0.28092,0.00013,10.67583]
[1780566591030,82.6,62945.95,71.1,-0.28092,0.00013,10.67583]
[1780566593023,82.6,62946.61,71.1,-0.28084,0.00013,10.67447]
[1780566593066,82.6,62946.61,71.1,-0.28084,0.00013,10.67447]
[1780566595297,82.6,62945.32,71.1,-0.28101,0.00013,10.67741]
[1780566594427,82.6,62950.7,71.1,-0.28032,0.00013,10.66562]
[1780566595842,82.6,62950.7,71.1,-0.28032,0.00013,10.66562]
[1780566596127,82.6,62950.7,71.1,-0.28032,0.00013,10.66562]
[1780566596217,82.6,62953.55,71.1,-0.27996,0.00013,10.65938]
[1780566596441,82.59,62962.03,71.1,-0.27884,0.00013,10.64003]
[1780566598753,82.57,62958.65,71.1,-0.27924,0.00013,10.64698]
[1780566599102,82.57,62958.65,71.1,-0.27924,0.00013,10.64698]
[1780566599139,82.57,62958.65,71.1,-0.27924,0.00013,10.64698]
[1780566599292,82.57,62958.65,71.1,-0.27924,0.00013,10.64698]
[1780566599381,82.57,62960.86,71.1,-0.27894,0.00013,10.64175]
[1780566599463,82.57,62971.34,71.1,-0.27759,0.00013,10.61843]
[1780566600828,82.57,62971.34,71.1,-0.27759,0.00013,10.61843]
[1780566602497,82.56,62957.13,71.1,-0.27942,0.00013,10.64993]
[1780566604647,82.56,62958.86,71.1,-0.27919,0.00013,10.64601]
[1780566604658,82.56,62958.86,71.1,-0.27919,0.00013,10.64601]
[1780566604877,82.56,62958.86,71.1,-0.27919,0.00013,10.64601]
[1780566605517,82.58,62944.96,71.1,-0.28102,0.00013,10.67746]
[1780566606524,82.58,62949.77,71.1,-0.2804,0.00013,10.66692]
[1780566607530,82.58,62945.16,71.1,-0.281,0.00013,10.67713]
[1780566607731,82.58,62945.16,71.1,-0.281,0.00013,10.67713]
[1780566607897,82.58,62945.16,71.1,-0.281,0.00013,10.67713]
[1780566608538,82.59,62938.88,71.1,-0.28181,0.00013,10.69096]
[1780566609056,82.59,62938.88,71.1,-0.28181,0.00013,10.69096]
[1780566609545,82.59,62946.18,71.1,-0.28087,0.00013,10.67497]
[1780566609628,82.59,62946.18,71.1,-0.28087,0.00013,10.67497]
[1780566610552,82.59,62950.08,71.1,-0.28037,0.00013,10.66643]
[1780566612566,82.61,62953.83,71.1,-0.27993,0.00013,10.65887]
[1780566613203,82.61,62953.83,71.1,-0.27993,0.00013,10.65887]
[1780566614437,82.62,62956.09,71.1,-0.27967,0.00013,10.65453]
[1780566614588,82.64,62950.62,71.1,-0.28041,0.00013,10.66727]
[1780566614882,82.64,62950.62,71.1,-0.28041,0.00013,10.66727]
[1780566615593,82.65,62944.45,71.1,-0.28124,0.00013,10.68138]
[1780566615828,82.65,62944.45,71.1,-0.28124,0.00013,10.68138]
[1780566616270,82.65,62944.45,71.1,-0.28124,0.00013,10.68138]
[1780566616588,82.65,62944.45,71.1,-0.28124,0.00013,10.68138]
[1780566616603,82.65,62949.27,71.1,-0.28062,0.00013,10.67083]
[1780566617209,82.65,62949.27,71.1,-0.28062,0.00013,10.67083]
[1780566617610,82.65,62955.59,71.1,-0.27981,0.00013,10.65694]
[1780566617839,82.65,62955.59,71.1,-0.27981,0.00013,10.65694]
[1780566620554,82.63,62955.58,71.1,-0.27975,0.00013,10.6559]
[1780566620637,82.63,62968.93,71.1,-0.27804,0.00013,10.62634]
[1780566620868,82.63,62968.93,71.1,-0.27804,0.00013,10.62634]
[1780566621103,82.63,62968.93,71.1,-0.27804,0.00013,10.62634]
[1780566621751,82.62,62969.43,71.1,-0.27796,0.00013,10.62494]
[1780566621966,82.62,62969.43,71.1,-0.27796,0.00013,10.62494]
[1780566622652,82.62,62960.32,71.1,-0.27913,0.00013,10.64512]
[1780566623838,82.61,62957.78,71.1,-0.27943,0.00013,10.65033]
[1780566624667,82.6,62952.56,71.1,-0.28008,0.00013,10.6614]
[1780566624702,82.6,62952.56,71.1,-0.28008,0.00013,10.6614]
[1780566624866,82.6,62952.56,71.1,-0.28008,0.00013,10.6614]
[1780566626682,82.61,62942.59,71.1,-0.2814,0.00013,10.68394]
[1780566626924,82.61,62942.59,71.1,-0.2814,0.00013,10.68394]
[1780566627226,82.61,62942.59,71.1,-0.2814,0.00013,10.68394]
[1780566628101,82.61,62925.88,71.1,-0.28356,0.00013,10.72045]
[1780566628827,82.61,62925.88,71.1,-0.28356,0.00013,10.72045]
[1780566629174,82.61,62925.88,71.1,-0.28356,0.00013,10.72045]
[1780566629227,82.61,62925.88,71.1,-0.28356,0.00013,10.72045]
[1780566629442,82.61,62925.88,71.1,-0.28356,0.00013,10.72045]
[1780566629864,82.62,62926.0,71.1,-0.28356,0.00013,10.72054]
[1780566629902,82.62,62918.27,71.1,-0.28456,0.00013,10.73729]
[1780566631017,82.62,62918.27,71.1,-0.28456,0.00013,10.73729]
[1780566631084,82.62,62918.27,71.1,-0.28456,0.00013,10.73729]
[1780566631091,82.62,62918.27,71.1,-0.28456,0.00013,10.73729]
[1780566631099,82.62,62918.27,71.1,-0.28456,0.00013,10.73729]
[1780566631524,82.62,62918.27,71.1,-0.28456,0.00013,10.73729]
[1780566631621,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566631894,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632337,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632415,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632464,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632505,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632585,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632819,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632982,82.62,62908.74,71.1,-0.28572,0.00013,10.75243]
[1780566632677,82.62,62899.47,71.1,-0.28692,0.00013,10.77238]
[1780566633338,82.62,62906.92,71.1,-0.28595,0.00013,10.75635]
[1780566633840,82.62,62911.26,71.1,-0.28539,0.00013,10.74698]
[1780566635317,82.62,62911.26,71.1,-0.28539,0.00013,10.74698]
[1780566635842,82.61,62902.57,71.1,-0.28652,0.00013,10.76564]
[1780566636849,82.61,62908.93,71.1,-0.28569,0.00013,10.75191]
[1780566639313,82.61,62911.91,71.1,-0.28529,0.00013,10.74539]
[1780566639344,82.61,62911.91,71.1,-0.28529,0.00013,10.74539]
[1780566639446,82.61,62916.52,71.1,-0.28469,0.00013,10.73538]
[1780566640378,82.61,62916.52,71.1,-0.28469,0.00013,10.73538]
[1780566640466,82.61,62920.31,71.1,-0.2842,0.00013,10.72713]
[1780566640893,82.61,62920.31,71.1,-0.2842,0.00013,10.72713]
[1780566641903,82.61,62923.94,71.1,-0.28373,0.00013,10.71924]
[1780566643460,82.61,62926.28,71.1,-0.28343,0.00013,10.71413]
[1780566643495,82.61,62926.28,71.1,-0.28343,0.00013,10.71413]
[1780566643537,82.61,62926.28,71.1,-0.28343,0.00013,10.71413]
[1780566643551,82.61,62926.28,71.1,-0.28343,0.00013,10.71413]
[1780566643774,82.61,62925.49,71.1,-0.28353,0.00013,10.71584]
[1780566643871,82.61,62925.49,71.1,-0.28353,0.00013,10.71584]
[1780566644494,82.61,62925.49,71.1,-0.28353,0.00013,10.71584]
[1780566644499,82.61,62925.49,71.1,-0.28353,0.00013,10.71584]
[1780566645289,82.61,62924.31,71.1,-0.28368,0.00013,10.7184]
[1780566645330,82.61,62924.31,71.1,-0.28368,0.00013,10.7184]
[1780566645330,82.61,62924.31,71.1,-0.28368,0.00013,10.7184]
[1780566645387,82.61,62924.31,71.1,-0.28368,0.00013,10.7184]
[1780566645395,82.61,62924.31,71.1,-0.28368,0.00013,10.7184]
[1780566645506,82.61,62920.14,71.1,-0.28422,0.00013,10.72746]
[1780566646417,82.61,62920.14,71.1,-0.28422,0.00013,10.72746]
[1780566646670,82.61,62920.14,71.1,-0.28422,0.00013,10.72746]
[1780566646695,82.61,62920.14,71.1,-0.28422,0.00013,10.72746]
[1780566646521,82.61,62933.39,71.1,-0.2825,0.00013,10.69861]
[1780566647202,82.61,62933.39,71.1,-0.2825,0.00013,10.69861]
[1780566647624,82.61,62933.39,71.1,-0.2825,0.00013,10.69861]
[1780566647635,82.61,62933.39,71.1,-0.2825,0.00013,10.69861]
[1780566648077,82.61,62931.47,71.1,-0.28275,0.00013,10.70279]
[1780566649659,82.61,62928.57,71.1,-0.28313,0.00013,10.70911]
[1780566651686,82.61,62928.17,71.1,-0.28318,0.00013,10.71002]
[1780566651932,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566652120,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566652128,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566652256,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566652271,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566652366,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566652669,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566652684,82.61,62928.01,71.1,-0.2832,0.00013,10.7104]
[1780566653744,82.61,62929.88,71.1,-0.28296,0.00013,10.70637]
[1780566654407,82.61,62926.86,71.1,-0.28336,0.00013,10.71296]
[1780566654983,82.61,62920.52,71.1,-0.28418,0.00013,10.72688]
[1780566655901,82.61,62920.52,71.1,-0.28418,0.00013,10.72688]
[1780566655924,82.61,62920.52,71.1,-0.28418,0.00013,10.72688]
[1780566656000,82.61,62920.52,71.1,-0.28418,0.00013,10.72688]
[1780566656082,82.61,62920.52,71.1,-0.28418,0.00013,10.72688]
[1780566656353,82.61,62920.52,71.1,-0.28418,0.00013,10.72688]
[1780566656375,82.61,62920.52,71.1,-0.28418,0.00013,10.72688]
[1780566656475,82.62,62911.49,71.1,-0.28536,0.00013,10.74647]
[1780566656946,82.62,62911.49,71.1,-0.28536,0.00013,10.74647]
[1780566657521,82.61,62898.96,71.1,-0.28698,0.00013,10.77334]
[1780566659164,82.61,62899.02,71.1,-0.28697,0.00013,10.77318]
[1780566660594,82.61,62898.42,71.1,-0.28705,0.00013,10.77441]
[1780566662734,82.57,62908.63,71.1,-0.28562,0.00013,10.75071]
[1780566664686,82.57,62910.76,71.1,-0.28535,0.00013,10.74611]
[1780566664791,82.57,62910.76,71.1,-0.28535,0.00013,10.74611]
[1780566664876,82.55,62911.7,71.1,-0.28519,0.00013,10.74356]
[1780566665126,82.55,62911.7,71.1,-0.28519,0.00013,10.74356]
[1780566665368,82.55,62911.7,71.1,-0.28519,0.00013,10.74356]
[1780566665768,82.55,62911.7,71.1,-0.28519,0.00013,10.74356]
[1780566665579,82.55,62921.93,71.1,-0.28387,0.00013,10.72137]
[1780566665791,82.55,62921.93,71.1,-0.28387,0.00013,10.72137]
[1780566665822,82.55,62921.93,71.1,-0.28387,0.00013,10.72137]
[1780566665977,82.55,62921.93,71.1,-0.28387,0.00013,10.72137]
[1780566666484,82.55,62921.93,71.1,-0.28387,0.00013,10.72137]
[1780566666491,82.55,62935.98,71.1,-0.28204,0.00013,10.69067]
[1780566667376,82.55,62935.98,71.1,-0.28204,0.00013,10.69067]
[1780566668073,82.55,62938.94,71.1,-0.28166,0.00013,10.68421]
[1780566668108,82.55,62938.94,71.1,-0.28166,0.00013,10.68421]
[1780566669592,82.55,62936.11,71.1,-0.28203,0.00013,10.69041]
[1780566669593,82.55,62932.34,71.1,-0.28252,0.00013,10.69872]
[1780566670776,82.55,62932.34,71.1,-0.28252,0.00013,10.69872]
[1780566671136,82.55,62933.26,71.1,-0.2824,0.00013,10.69673]
[1780566672787,82.55,62932.78,71.1,-0.28247,0.00013,10.6978]
[1780566673015,82.55,62932.78,71.1,-0.28247,0.00013,10.6978]
[1780566673034,82.55,62932.78,71.1,-0.28247,0.00013,10.6978]
[1780566673615,82.55,62932.78,71.1,-0.28247,0.00013,10.6978]
[1780566673784,82.55,62932.78,71.1,-0.28247,0.00013,10.6978]
[1780566673788,82.56,62935.16,71.1,-0.28216,0.00013,10.69263]
[1780566673914,82.56,62935.16,71.1,-0.28216,0.00013,10.69263]
[1780566673922,82.56,62935.16,71.1,-0.28216,0.00013,10.69263]
[1780566674033,82.56,62935.16,71.1,-0.28216,0.00013,10.69263]
[1780566674825,82.56,62932.39,71.1,-0.28252,0.00013,10.69869]
[1780566675682,82.56,62932.39,71.1,-0.28252,0.00013,10.69869]
[1780566675784,82.56,62921.9,71.1,-0.28389,0.00013,10.72176]
[1780566676201,82.56,62916.07,71.1,-0.28464,0.00013,10.73438]
[1780566680229,82.55,62922.11,71.1,-0.28383,0.00013,10.72081]
[1780566682302,82.54,62922.86,71.1,-0.28373,0.00013,10.71906]
[1780566682487,82.54,62922.86,71.1,-0.28373,0.00013,10.71906]
[1780566682765,82.54,62922.86,71.1,-0.28373,0.00013,10.71906]
[1780566682506,82.54,62914.37,71.1,-0.28483,0.00013,10.73748]
[1780566682930,82.54,62914.37,71.1,-0.28483,0.00013,10.73748]
[1780566683724,82.54,62914.37,71.1,-0.28483,0.00013,10.73748]
[1780566683766,82.54,62914.37,71.1,-0.28483,0.00013,10.73748]
[1780566683784,82.54,62914.37,71.1,-0.28483,0.00013,10.73748]
[1780566684588,82.54,62911.58,71.1,-0.28519,0.00013,10.74352]
[1780566684656,82.54,62919.24,71.1,-0.28419,0.00013,10.7267]
[1780566685267,82.54,62923.2,71.1,-0.28367,0.00013,10.71808]
[1780566686416,82.54,62923.2,71.1,-0.28367,0.00013,10.71808]
[1780566686460,82.54,62923.2,71.1,-0.28367,0.00013,10.71808]
[1780566686665,82.54,62923.2,71.1,-0.28367,0.00013,10.71808]
[1780566686967,82.54,62919.83,71.1,-0.28411,0.00013,10.72533]
[1780566687424,82.54,62919.83,71.1,-0.28411,0.00013,10.72533]
[1780566687473,82.54,62919.83,71.1,-0.28411,0.00013,10.72533]
[1780566687523,82.53,62934.48,71.1,-0.2822,0.00013,10.69329]
[1780566688038,82.53,62934.48,71.1,-0.2822,0.00013,10.69329]
[1780566688239,82.53,62934.48,71.1,-0.2822,0.00013,10.69329]
[1780566688539,82.53,62934.48,71.1,-0.2822,0.00013,10.69329]
[1780566688636,82.53,62934.48,71.1,-0.2822,0.00013,10.69329]
[1780566688801,82.53,62934.48,71.1,-0.2822,0.00013,10.69329]
[1780566689059,82.53,62934.48,71.1,-0.2822,0.00013,10.69329]
[1780566688664,82.53,62939.61,71.1,-0.28154,0.00013,10.68205]
[1780566689297,82.53,62939.61,71.1,-0.28154,0.00013,10.68205]
[1780566689508,82.53,62939.61,71.1,-0.28154,0.00013,10.68205]
[1780566689796,82.53,62939.61,71.1,-0.28154,0.00013,10.68205]
[1780566689675,82.54,62961.53,71.1,-0.27872,0.00013,10.6337]
[1780566690061,82.54,62961.53,71.1,-0.27872,0.00013,10.6337]
[1780566690240,82.54,62961.53,71.1,-0.27872,0.00013,10.6337]
[1780566690363,82.54,62971.01,71.1,-0.2775,0.00013,10.61262]
[1780566691092,82.54,62971.01,71.1,-0.2775,0.00013,10.61262]
[1780566691101,82.54,62971.01,71.1,-0.2775,0.00013,10.61262]
[1780566691505,82.54,62971.01,71.1,-0.2775,0.00013,10.61262]
[1780566691830,82.53,62965.95,71.1,-0.27807,0.00013,10.61849]
[1780566692534,82.53,62965.95,71.1,-0.27807,0.00013,10.61849]
[1780566692814,82.53,62958.81,71.1,-0.27898,0.00013,10.63417]
[1780566693290,82.53,62958.81,71.1,-0.27898,0.00013,10.63417]
[1780566693612,82.53,62958.81,71.1,-0.27898,0.00013,10.63417]
[1780566693675,82.53,62951.34,71.1,-0.27994,0.00013,10.6507]
[1780566694179,82.53,62951.34,71.1,-0.27994,0.00013,10.6507]
[1780566694794,82.52,62947.57,71.1,-0.28041,0.00013,10.6587]
[1780566695668,82.51,62954.85,71.1,-0.27945,0.00013,10.64215]
[1780566696614,82.51,62947.25,71.1,-0.28043,0.00013,10.65888]
[1780566698125,82.5,62944.55,71.1,-0.28075,0.00013,10.66445]
[1780566698374,82.5,62953.25,71.1,-0.27963,0.00013,10.64519]
[1780566700353,82.5,62956.79,71.1,-0.27917,0.00013,10.63729]
[1780566701607,82.49,62960.43,71.1,-0.27868,0.00013,10.62881]
[1780566705627,82.46,62957.64,71.1,-0.27898,0.00013,10.63402]
[1780566707323,82.45,62957.68,71.1,-0.27895,0.00013,10.63337]
[1780566707438,82.44,62947.47,71.1,-0.28025,0.00013,10.65574]
[1780566707972,82.44,62947.47,71.1,-0.28025,0.00013,10.65574]
[1780566707983,82.44,62947.47,71.1,-0.28025,0.00013,10.65574]
[1780566708112,82.44,62947.47,71.1,-0.28025,0.00013,10.65574]
[1780566708341,82.44,62947.47,71.1,-0.28025,0.00013,10.65574]
[1780566708361,82.44,62947.47,71.1,-0.28025,0.00013,10.65574]
[1780566708454,82.44,62947.47,71.1,-0.28025,0.00013,10.65574]
[1780566708494,82.44,62940.46,71.1,-0.28114,0.00013,10.67093]
[1780566709332,82.44,62940.46,71.1,-0.28114,0.00013,10.67093]
[1780566711974,82.44,62944.35,71.1,-0.28064,0.00013,10.66233]
[1780566712378,82.44,62944.35,71.1,-0.28064,0.00013,10.66233]
[1780566712601,82.44,62956.15,71.1,-0.27912,0.00013,10.63622]
[1780566713123,82.44,62956.15,71.1,-0.27912,0.00013,10.63622]
[1780566714417,82.43,62959.81,71.1,-0.27864,0.00013,10.62804]
[1780566714489,82.43,62959.81,71.1,-0.27864,0.00013,10.62804]
[1780566715495,82.42,62955.25,71.1,-0.2792,0.00013,10.63765]
[1780566716502,82.42,62961.65,71.1,-0.27837,0.00013,10.62322]
[1780566716966,82.42,62961.65,71.1,-0.27837,0.00013,10.62322]
[1780566717034,82.42,62961.65,71.1,-0.27837,0.00013,10.62322]
[1780566718066,82.41,62964.52,71.1,-0.27798,0.00013,10.61652]
[1780566718516,82.4,62960.16,71.1,-0.27853,0.00013,10.62607]
[1780566719408,82.4,62960.16,71.1,-0.27853,0.00013,10.62607]
[1780566720574,82.4,62957.83,71.1,-0.27883,0.00013,10.63115]
[1780566721537,82.39,62948.57,71.1,-0.28,0.00013,10.65126]
[1780566722297,82.39,62948.57,71.1,-0.28,0.00013,10.65126]
[1780566722390,82.39,62948.57,71.1,-0.28,0.00013,10.65126]
[1780566722530,82.39,62948.57,71.1,-0.28,0.00013,10.65126]
[1780566722544,82.39,62936.33,71.1,-0.28157,0.00013,10.67804]
[1780566722882,82.39,62936.33,71.1,-0.28157,0.00013,10.67804]
[1780566723033,82.39,62936.33,71.1,-0.28157,0.00013,10.67804]
[1780566723672,82.39,62936.33,71.1,-0.28157,0.00013,10.67804]
[1780566723702,82.39,62924.63,71.1,-0.28309,0.00013,10.7037]
[1780566724190,82.39,62924.63,71.1,-0.28309,0.00013,10.7037]
[1780566724232,82.39,62924.63,71.1,-0.28309,0.00013,10.7037]
[1780566724550,82.39,62924.63,71.1,-0.28309,0.00013,10.7037]
[1780566724558,82.38,62912.47,71.1,-0.28466,0.00013,10.73]
[1780566724946,82.38,62912.47,71.1,-0.28466,0.00013,10.73]
[1780566725858,82.38,62912.47,71.1,-0.28466,0.00013,10.73]
[1780566727072,82.38,62913.54,71.1,-0.28452,0.00013,10.72776]
[1780566727657,82.38,62913.54,71.1,-0.28452,0.00013,10.72776]
[1780566727683,82.38,62913.54,71.1,-0.28452,0.00013,10.72776]
[1780566728700,82.38,62917.05,71.1,-0.28406,0.00013,10.72003]
[1780566729214,82.36,62913.6,71.1,-0.28447,0.00013,10.72674]
[1780566729245,82.36,62913.6,71.1,-0.28447,0.00013,10.72674]
[1780566729483,82.36,62913.6,71.1,-0.28447,0.00013,10.72674]
[1780566730796,82.36,62914.7,71.1,-0.28432,0.00013,10.72438]
[1780566730798,82.36,62914.7,71.1,-0.28432,0.00013,10.72438]
[1780566730876,82.36,62920.21,71.1,-0.2836,0.00013,10.7123]
[1780566731671,82.36,62920.21,71.1,-0.2836,0.00013,10.7123]
[1780566731676,82.36,62920.21,71.1,-0.2836,0.00013,10.7123]
[1780566731682,82.36,62920.21,71.1,-0.2836,0.00013,10.7123]
[1780566732830,82.36,62921.22,71.1,-0.28347,0.00013,10.7101]
[1780566732837,82.36,62921.22,71.1,-0.28347,0.00013,10.7101]
[1780566733537,82.34,62924.52,71.1,-0.283,0.00013,10.70212]
[1780566733586,82.34,62924.52,71.1,-0.283,0.00013,10.70212]
[1780566733589,82.34,62924.52,71.1,-0.283,0.00013,10.70212]
[1780566733973,82.34,62926.82,71.1,-0.2827,0.00013,10.69709]
[1780566734330,82.34,62926.82,71.1,-0.2827,0.00013,10.69709]
[1780566734818,82.34,62926.82,71.1,-0.2827,0.00013,10.69709]
[1780566734822,82.34,62926.82,71.1,-0.2827,0.00013,10.69709]
[1780566734870,82.34,62926.82,71.1,-0.2827,0.00013,10.69709]
[1780566735636,82.34,62941.35,71.1,-0.28081,0.00013,10.66499]
[1780566737863,82.34,62941.88,71.1,-0.28074,0.00013,10.66375]
[1780566737650,82.33,62948.6,71.1,-0.27987,0.00013,10.64884]
[1780566737964,82.33,62948.6,71.1,-0.27987,0.00013,10.64884]
[1780566738656,82.33,62955.71,71.1,-0.27895,0.00013,10.63303]
[1780566739475,82.33,62955.71,71.1,-0.27895,0.00013,10.63303]
[1780566739496,82.33,62955.71,71.1,-0.27895,0.00013,10.63303]
[1780566739504,82.33,62955.71,71.1,-0.27895,0.00013,10.63303]
[1780566740672,82.33,62962.39,71.1,-0.27807,0.00013,10.61789]
[1780566742388,82.32,62961.39,71.1,-0.27819,0.00013,10.6199]
[1780566742659,82.32,62961.39,71.1,-0.27819,0.00013,10.6199]
[1780566742754,82.32,62961.39,71.1,-0.27819,0.00013,10.6199]
[1780566743048,82.32,62960.84,71.1,-0.27826,0.00013,10.62106]
[1780566743388,82.32,62960.84,71.1,-0.27826,0.00013,10.62106]
[1780566744213,82.32,62963.32,71.1,-0.27793,0.00013,10.61543]
[1780566744266,82.32,62963.32,71.1,-0.27793,0.00013,10.61543]
[1780566744371,82.32,62963.32,71.1,-0.27793,0.00013,10.61543]
[1780566744704,82.32,62958.63,71.1,-0.27853,0.00013,10.62578]
[1780566745247,82.32,62958.63,71.1,-0.27853,0.00013,10.62578]
[1780566745249,82.32,62958.63,71.1,-0.27853,0.00013,10.62578]
[1780566745431,82.32,62958.63,71.1,-0.27853,0.00013,10.62578]
[1780566745715,82.32,62963.04,71.1,-0.27796,0.00013,10.61596]
[1780566746720,82.31,62967.82,71.1,-0.27735,0.00013,10.60523]
[1780566747723,82.31,62967.82,71.1,-0.27735,0.00013,10.60523]
[1780566747803,82.31,62967.82,71.1,-0.27735,0.00013,10.60523]
[1780566748016,82.31,62968.06,71.1,-0.27731,0.00013,10.60464]
[1780566748098,82.31,62968.06,71.1,-0.27731,0.00013,10.60464]
[1780566748445,82.31,62968.06,71.1,-0.27731,0.00013,10.60464]
[1780566748734,82.31,62949.03,71.1,-0.27977,0.00013,10.64707]
[1780566751914,82.32,62948.72,71.1,-0.27981,0.00013,10.64777]
[1780566751943,82.32,62948.72,71.1,-0.27981,0.00013,10.64777]
[1780566753427,82.31,62947.49,71.1,-0.27988,0.00013,10.64482]
[1780566753462,82.31,62947.49,71.1,-0.27988,0.00013,10.64482]
[1780566753633,82.31,62947.49,71.1,-0.27988,0.00013,10.64482]
[1780566753753,82.31,62947.49,71.1,-0.27988,0.00013,10.64482]
[1780566754083,82.31,62947.49,71.1,-0.27988,0.00013,10.64482]
[1780566753775,82.3,62917.16,71.1,-0.28381,0.00013,10.71149]
[1780566754395,82.3,62917.16,71.1,-0.28381,0.00013,10.71149]
[1780566754427,82.3,62917.16,71.1,-0.28381,0.00013,10.71149]
[1780566754558,82.3,62917.16,71.1,-0.28381,0.00013,10.71149]
[1780566754795,82.3,62910.19,71.1,-0.28472,0.00013,10.72664]
[1780566755104,82.3,62910.19,71.1,-0.28472,0.00013,10.72664]
[1780566755125,82.3,62910.19,71.1,-0.28472,0.00013,10.72664]
[1780566755788,82.3,62910.43,71.1,-0.28468,0.00013,10.72603]
[1780566755994,82.3,62910.43,71.1,-0.28468,0.00013,10.72603]
[1780566756139,82.3,62910.43,71.1,-0.28468,0.00013,10.72603]
[1780566756468,82.3,62910.43,71.1,-0.28468,0.00013,10.72603]
[1780566756579,82.3,62910.43,71.1,-0.28468,0.00013,10.72603]
[1780566756634,82.3,62910.43,71.1,-0.28468,0.00013,10.72603]
[1780566756894,82.3,62897.12,71.1,-0.28642,0.00013,10.75488]
[1780566757456,82.3,62897.12,71.1,-0.28642,0.00013,10.75488]
[1780566758283,82.3,62895.83,71.1,-0.28659,0.00013,10.75763]
[1780566758533,82.3,62895.83,71.1,-0.28659,0.00013,10.75763]
[1780566758551,82.3,62895.83,71.1,-0.28659,0.00013,10.75763]
[1780566758664,82.3,62895.83,71.1,-0.28659,0.00013,10.75763]
[1780566758891,82.3,62895.83,71.1,-0.28659,0.00013,10.75763]
[1780566758945,82.3,62895.83,71.1,-0.28659,0.00013,10.75763]
[1780566758935,82.29,62901.03,71.1,-0.28589,0.00013,10.74607]
[1780566759817,82.28,62906.99,71.1,-0.28509,0.00013,10.7328]
[1780566762258,82.28,62909.37,71.1,-0.28476,0.00013,10.72731]
[1780566764850,82.27,62909.48,71.1,-0.28474,0.00013,10.72697]
[1780566768880,82.27,62914.91,71.1,-0.28403,0.00013,10.71506]
[1780566769702,82.27,62914.91,71.1,-0.28403,0.00013,10.71506]
[1780566769886,82.27,62908.83,71.1,-0.28482,0.00013,10.72829]
[1780566770894,82.27,62903.76,71.1,-0.28549,0.00013,10.73938]
[1780566773567,82.27,62904.01,71.1,-0.28545,0.00013,10.73882]
[1780566774570,82.27,62903.77,71.1,-0.28549,0.00013,10.73932]
[1780566774745,82.27,62903.77,71.1,-0.28549,0.00013,10.73932]
[1780566774921,82.27,62911.01,71.1,-0.28454,0.00013,10.72357]
[1780566775955,82.27,62911.01,71.1,-0.28454,0.00013,10.72357]
[1780566776571,82.27,62914.15,71.1,-0.28413,0.00013,10.71672]
[1780566776937,82.27,62904.75,71.1,-0.28536,0.00013,10.73716]
[1780566778611,82.27,62903.37,71.1,-0.28554,0.00013,10.74022]
[1780566778616,82.27,62903.37,71.1,-0.28554,0.00013,10.74022]
[1780566780807,82.27,62896.98,71.1,-0.28637,0.00013,10.75403]
[1780566780965,82.27,62892.1,71.1,-0.28701,0.00013,10.76454]
[1780566781059,82.27,62892.1,71.1,-0.28701,0.00013,10.76454]
[1780566781310,82.27,62892.1,71.1,-0.28701,0.00013,10.76454]
[1780566781646,82.27,62892.1,71.1,-0.28701,0.00013,10.76454]
[1780566781658,82.27,62892.1,71.1,-0.28701,0.00013,10.76454]
[1780566781942,82.27,62892.1,71.1,-0.28701,0.00013,10.76454]
[1780566782152,82.27,62892.1,71.1,-0.28701,0.00013,10.76454]
[1780566781983,82.27,62870.9,71.1,-0.28979,0.00013,10.80997]
[1780566782461,82.27,62870.9,71.1,-0.28979,0.00013,10.80997]
[1780566782589,82.27,62870.9,71.1,-0.28979,0.00013,10.80997]
[1780566783076,82.27,62870.9,71.1,-0.28979,0.00013,10.80997]
[1780566783084,82.27,62882.23,71.1,-0.2883,0.00013,10.7857]
[1780566783545,82.27,62882.23,71.1,-0.2883,0.00013,10.7857]
[1780566783664,82.27,62882.23,71.1,-0.2883,0.00013,10.7857]
[1780566783711,82.27,62882.23,71.1,-0.2883,0.00013,10.7857]
[1780566783825,82.27,62882.23,71.1,-0.2883,0.00013,10.7857]
[1780566783877,82.27,62882.23,71.1,-0.2883,0.00013,10.7857]
[1780566785245,82.27,62880.74,71.1,-0.28849,0.00013,10.78877]
[1780566787198,82.26,62884.18,71.1,-0.28803,0.00013,10.78127]
[1780566787817,82.26,62884.18,71.1,-0.28803,0.00013,10.78127]
[1780566787888,82.26,62884.18,71.1,-0.28803,0.00013,10.78127]
[1780566787942,82.26,62884.18,71.1,-0.28803,0.00013,10.78127]
[1780566788030,82.26,62878.06,71.1,-0.28883,0.00013,10.79434]
[1780566788371,82.26,62878.06,71.1,-0.28883,0.00013,10.79434]
[1780566788572,82.26,62878.06,71.1,-0.28883,0.00013,10.79434]
[1780566788604,82.26,62878.06,71.1,-0.28883,0.00013,10.79434]
[1780566789098,82.26,62878.06,71.1,-0.28883,0.00013,10.79434]
[1780566789044,82.26,62871.71,71.1,-0.28967,0.00013,10.80787]
[1780566789122,82.26,62871.71,71.1,-0.28967,0.00013,10.80787]
[1780566789144,82.26,62871.71,71.1,-0.28967,0.00013,10.80787]
[1780566789179,82.26,62871.71,71.1,-0.28967,0.00013,10.80787]
[1780566789513,82.26,62871.71,71.1,-0.28967,0.00013,10.80787]
[1780566789829,82.26,62871.71,71.1,-0.28967,0.00013,10.80787]
[1780566790101,82.26,62871.71,71.1,-0.28967,0.00013,10.80787]
[1780566794076,82.25,62866.95,71.1,-0.29027,0.00013,10.81764]
[1780566794138,82.25,62866.95,71.1,-0.29027,0.00013,10.81764]
[1780566797120,82.24,62859.05,71.1,-0.2913,0.00013,10.83418]
[1780566797121,82.24,62859.05,71.1,-0.2913,0.00013,10.83418]
[1780566797880,82.24,62859.05,71.1,-0.2913,0.00013,10.83418]
[1780566801251,82.23,62859.45,71.1,-0.29123,0.00013,10.83296]
[1780566801458,82.23,62859.45,71.1,-0.29123,0.00013,10.83296]
[1780566801479,82.23,62859.45,71.1,-0.29123,0.00013,10.83296]
[1780566801595,82.23,62853.69,71.1,-0.29198,0.00013,10.84507]
[1780566802146,82.23,62853.69,71.1,-0.29198,0.00013,10.84507]
[1780566802163,82.23,62853.69,71.1,-0.29198,0.00013,10.84507]
[1780566802216,82.23,62853.69,71.1,-0.29198,0.00013,10.84507]
[1780566802386,82.23,62853.69,71.1,-0.29198,0.00013,10.84507]
[1780566802435,82.23,62853.69,71.1,-0.29198,0.00013,10.84507]
[1780566802711,82.23,62853.69,71.1,-0.29198,0.00013,10.84507]
[1780566802785,82.23,62844.57,71.1,-0.29319,0.00013,10.86431]
[1780566803944,82.23,62844.57,71.1,-0.29319,0.00013,10.86431]
[1780566803995,82.23,62838.41,71.1,-0.29401,0.00013,10.87725]
[1780566805307,82.23,62836.04,71.1,-0.29432,0.00013,10.88219]
[1780566805739,82.23,62836.04,71.1,-0.29432,0.00013,10.88219]
[1780566806445,82.23,62838.58,71.1,-0.29398,0.00013,10.87684]
[1780566806724,82.23,62838.58,71.1,-0.29398,0.00013,10.87684]
[1780566808747,82.23,62837.09,71.1,-0.29417,0.00013,10.8799]
[1780566808920,82.23,62837.09,71.1,-0.29417,0.00013,10.8799]
[1780566808927,82.23,62837.09,71.1,-0.29417,0.00013,10.8799]
[1780566809813,82.24,62826.9,71.1,-0.29556,0.00013,10.90164]
[1780566812204,82.24,62830.18,71.1,-0.29506,0.00013,10.8897]
[1780566813795,82.24,62830.18,71.1,-0.29506,0.00013,10.8897]
[1780566813931,82.24,62830.18,71.1,-0.29506,0.00013,10.8897]
[1780566813936,82.24,62830.18,71.1,-0.29506,0.00013,10.8897]
[1780566817937,82.25,62830.01,71.1,-0.29509,0.00013,10.8902]
[1780566818025,82.25,62830.01,71.1,-0.29509,0.00013,10.8902]
[1780566822319,82.25,62831.58,71.1,-0.29489,0.00013,10.88702]
[1780566822369,82.25,62831.58,71.1,-0.29489,0.00013,10.88702]
[1780566822374,82.25,62831.58,71.1,-0.29489,0.00013,10.88702]
[1780566822959,82.25,62831.58,71.1,-0.29489,0.00013,10.88702]
[1780566823451,82.25,62830.78,71.1,-0.295,0.00013,10.8887]
[1780566823523,82.25,62838.48,71.1,-0.29397,0.00013,10.87256]
[1780566824692,82.25,62838.48,71.1,-0.29397,0.00013,10.87256]
[1780566824701,82.25,62838.48,71.1,-0.29397,0.00013,10.87256]
[1780566824754,82.25,62834.16,71.1,-0.29454,0.00013,10.88157]
[1780566827751,82.25,62833.67,71.1,-0.29461,0.00013,10.88272]
[1780566832860,82.25,62832.73,71.1,-0.29474,0.00013,10.88476]
[1780566834533,82.26,62833.45,71.1,-0.29465,0.00013,10.88329]
[1780566834799,82.26,62833.45,71.1,-0.29465,0.00013,10.88329]
[1780566835107,82.26,62833.45,71.1,-0.29465,0.00013,10.88329]
[1780566835765,82.26,62833.71,71.1,-0.29462,0.00013,10.88277]
[1780566837555,82.26,62832.14,71.1,-0.29483,0.00013,10.88615]
[1780566838387,82.26,62836.85,71.1,-0.29421,0.00013,10.87639]
[1780566839292,82.26,62836.85,71.1,-0.29421,0.00013,10.87639]
[1780566840518,82.26,62833.99,71.1,-0.29459,0.00013,10.88242]
[1780566840593,82.26,62833.99,71.1,-0.29459,0.00013,10.88242]
[1780566841112,82.26,62833.99,71.1,-0.29459,0.00013,10.88242]
[1780566841121,82.26,62833.99,71.1,-0.29459,0.00013,10.88242]
[1780566842357,82.27,62837.15,71.1,-0.29418,0.00013,10.87592]
[1780566842407,82.27,62837.15,71.1,-0.29418,0.00013,10.87592]
[1780566843449,82.26,62837.55,71.1,-0.29413,0.00013,10.87505]
[1780566846727,82.26,62838.16,71.1,-0.29404,0.00013,10.87371]
[1780566847005,82.26,62838.16,71.1,-0.29404,0.00013,10.87371]
[1780566847072,82.26,62853.35,71.1,-0.29203,0.00013,10.84174]
[1780566847449,82.26,62858.49,71.1,-0.29135,0.00013,10.83083]
[1780566848476,82.26,62858.49,71.1,-0.29135,0.00013,10.83083]
[1780566848931,82.26,62858.49,71.1,-0.29135,0.00013,10.83083]
[1780566848997,82.26,62858.49,71.1,-0.29135,0.00013,10.83083]
[1780566849737,82.26,62859.84,71.1,-0.29117,0.00013,10.82797]
[1780566849908,82.26,62859.84,71.1,-0.29117,0.00013,10.82797]
[1780566849986,82.26,62859.84,71.1,-0.29117,0.00013,10.82797]
[1780566849988,82.26,62859.84,71.1,-0.29117,0.00013,10.82797]
[1780566850042,82.26,62859.84,71.1,-0.29117,0.00013,10.82797]
[1780566850090,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566850242,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566850742,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566850850,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566850897,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566850909,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566850968,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566850972,82.26,62874.68,71.1,-0.28921,0.00013,10.79638]
[1780566851009,82.26,62892.23,71.1,-0.2869,0.00013,10.75859]
[1780566851588,82.26,62892.23,71.1,-0.2869,0.00013,10.75859]
[1780566851887,82.26,62892.23,71.1,-0.2869,0.00013,10.75859]
[1780566851976,82.26,62896.93,71.1,-0.28628,0.00013,10.74837]
[1780566852486,82.26,62896.93,71.1,-0.28628,0.00013,10.74837]
[1780566852562,82.26,62896.93,71.1,-0.28628,0.00013,10.74837]
[1780566852635,82.26,62896.93,71.1,-0.28628,0.00013,10.74837]
[1780566852652,82.26,62896.93,71.1,-0.28628,0.00013,10.74837]
[1780566852893,82.26,62896.93,71.1,-0.28628,0.00013,10.74837]
[1780566853198,82.26,62897.45,71.1,-0.28621,0.00013,10.74722]
[1780566853205,82.26,62897.45,71.1,-0.28621,0.00013,10.74722]
[1780566854641,82.26,62898.31,71.1,-0.2861,0.00013,10.74533]
[1780566854657,82.26,62898.31,71.1,-0.2861,0.00013,10.74533]
[1780566854730,82.26,62898.31,71.1,-0.2861,0.00013,10.74533]
[1780566855097,82.26,62898.31,71.1,-0.2861,0.00013,10.74533]
[1780566855489,82.26,62898.85,71.1,-0.28603,0.00013,10.74414]
[1780566855595,82.26,62898.85,71.1,-0.28603,0.00013,10.74414]
[1780566856187,82.26,62898.85,71.1,-0.28603,0.00013,10.74414]
[1780566855658,82.26,62913.15,71.1,-0.28416,0.00013,10.71305]
[1780566856515,82.26,62913.15,71.1,-0.28416,0.00013,10.71305]
[1780566856977,82.26,62913.15,71.1,-0.28416,0.00013,10.71305]
[1780566857059,82.25,62919.77,71.1,-0.2833,0.00013,10.69857]
[1780566858072,82.25,62919.77,71.1,-0.2833,0.00013,10.69857]
[1780566858225,82.26,62917.12,71.1,-0.28364,0.00013,10.70438]
[1780566858326,82.26,62917.12,71.1,-0.28364,0.00013,10.70438]
[1780566858452,82.26,62917.12,71.1,-0.28364,0.00013,10.70438]
[1780566858499,82.26,62917.12,71.1,-0.28364,0.00013,10.70438]
[1780566859619,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566859685,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566859723,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566859767,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566859964,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566860106,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566860144,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566860148,82.26,62919.64,71.1,-0.28331,0.00013,10.69889]
[1780566860610,82.26,62919.07,71.1,-0.28339,0.00013,10.70016]
[1780566860788,82.26,62919.07,71.1,-0.28339,0.00013,10.70016]
[1780566860874,82.26,62919.07,71.1,-0.28339,0.00013,10.70016]
[1780566860885,82.26,62928.52,71.1,-0.28216,0.00013,10.67947]
[1780566861298,82.26,62928.52,71.1,-0.28216,0.00013,10.67947]
[1780566861298,82.26,62928.52,71.1,-0.28216,0.00013,10.67947]
[1780566861332,82.26,62928.52,71.1,-0.28216,0.00013,10.67947]
[1780566861487,82.26,62928.52,71.1,-0.28216,0.00013,10.67947]
[1780566861978,82.26,62928.52,71.1,-0.28216,0.00013,10.67947]
[1780566862194,82.26,62928.52,71.1,-0.28216,0.00013,10.67947]
[1780566862067,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566862527,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566862590,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566862617,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566862626,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566862830,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566862951,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566862964,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566863000,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566863049,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566863184,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566863203,82.26,62934.77,71.1,-0.28135,0.00013,10.66574]
[1780566863151,82.26,62923.62,71.1,-0.2828,0.00013,10.6903]
[1780566863301,82.26,62923.62,71.1,-0.2828,0.00013,10.6903]
[1780566863414,82.26,62923.62,71.1,-0.2828,0.00013,10.6903]
[1780566863815,82.26,62923.62,71.1,-0.2828,0.00013,10.6903]
[1780566863899,82.27,62915.62,71.1,-0.28388,0.00013,10.70839]
[1780566864579,82.27,62915.62,71.1,-0.28388,0.00013,10.70839]
[1780566865044,82.27,62915.62,71.1,-0.28388,0.00013,10.70839]
[1780566865213,82.27,62915.62,71.1,-0.28388,0.00013,10.70839]
[1780566865263,82.28,62917.59,71.1,-0.28364,0.00013,10.70443]
[1780566865267,82.28,62917.59,71.1,-0.28364,0.00013,10.70443]
[1780566865875,82.28,62917.59,71.1,-0.28364,0.00013,10.70443]
[1780566865954,82.29,62922.3,71.1,-0.28304,0.00013,10.6943]
[1780566866290,82.29,62922.3,71.1,-0.28304,0.00013,10.6943]
[1780566870413,82.31,62921.8,71.1,-0.28316,0.00013,10.69646]
[1780566870627,82.31,62921.8,71.1,-0.28316,0.00013,10.69646]
[1780566870638,82.31,62921.8,71.1,-0.28316,0.00013,10.69646]
[1780566871107,82.31,62921.8,71.1,-0.28316,0.00013,10.69646]
[1780566871216,82.31,62921.8,71.1,-0.28316,0.00013,10.69646]
[1780566871198,82.32,62927.24,71.1,-0.2824,0.00013,10.67955]
[1780566871926,82.32,62927.24,71.1,-0.2824,0.00013,10.67955]
[1780566872028,82.33,62935.04,71.1,-0.2814,0.00013,10.66267]
[1780566872499,82.33,62935.04,71.1,-0.2814,0.00013,10.66267]
[1780566872513,82.33,62935.04,71.1,-0.2814,0.00013,10.66267]
[1780566872625,82.33,62929.42,71.1,-0.28213,0.00013,10.67507]
[1780566873818,82.33,62929.42,71.1,-0.28213,0.00013,10.67507]
[1780566873821,82.33,62929.42,71.1,-0.28213,0.00013,10.67507]
[1780566874726,82.33,62929.13,71.1,-0.28217,0.00013,10.67577]
[1780566875649,82.33,62935.15,71.1,-0.2814,0.00013,10.66262]
[1780566876903,82.33,62935.15,71.1,-0.2814,0.00013,10.66262]
[1780566876935,82.33,62935.15,71.1,-0.2814,0.00013,10.66262]
[1780566877030,82.33,62934.88,71.1,-0.28144,0.00013,10.66326]
[1780566877298,82.33,62934.88,71.1,-0.28144,0.00013,10.66326]
[1780566877355,82.33,62934.88,71.1,-0.28144,0.00013,10.66326]
[1780566877405,82.33,62934.88,71.1,-0.28144,0.00013,10.66326]
[1780566877628,82.33,62934.88,71.1,-0.28144,0.00013,10.66326]
[1780566877663,82.33,62942.88,71.1,-0.2804,0.00013,10.64565]
[1780566878782,82.33,62942.88,71.1,-0.2804,0.00013,10.64565]
[1780566879364,82.33,62944.08,71.1,-0.28024,0.00013,10.64295]
[1780566879893,82.33,62944.08,71.1,-0.28024,0.00013,10.64295]
[1780566880172,82.33,62944.08,71.1,-0.28024,0.00013,10.64295]
[1780566880018,82.33,62937.87,71.1,-0.28105,0.00013,10.65665]
[1780566880396,82.33,62937.87,71.1,-0.28105,0.00013,10.65665]
[1780566880770,82.33,62950.46,71.1,-0.27942,0.00013,10.62878]
[1780566883240,82.33,62952.42,71.1,-0.27916,0.00013,10.62437]
[1780566883516,82.33,62951.23,71.1,-0.27931,0.00013,10.62699]
[1780566883826,82.33,62951.23,71.1,-0.27931,0.00013,10.62699]
[1780566884018,82.33,62951.23,71.1,-0.27931,0.00013,10.62699]
[1780566884180,82.33,62951.23,71.1,-0.27931,0.00013,10.62699]
[1780566884059,82.33,62958.85,71.1,-0.27833,0.00013,10.61002]
[1780566885742,82.33,62960.41,71.1,-0.27812,0.00013,10.60652]
[1780566886802,82.33,62961.32,71.1,-0.278,0.00013,10.60441]
[1780566886825,82.33,62961.32,71.1,-0.278,0.00013,10.60441]
[1780566887227,82.33,62961.32,71.1,-0.278,0.00013,10.60441]
[1780566888462,82.33,62963.08,71.1,-0.27777,0.00013,10.60042]
[1780566890129,82.33,62962.13,71.1,-0.27789,0.00013,10.60253]
[1780566892653,82.33,62961.82,71.1,-0.27794,0.00013,10.60323]
[1780566893838,82.33,62959.27,71.1,-0.27826,0.00013,10.60892]
[1780566894816,82.33,62956.11,71.1,-0.27867,0.00013,10.61596]
[1780566895528,82.33,62956.76,71.1,-0.27859,0.00013,10.6145]
[1780566897235,82.33,62956.89,71.1,-0.27857,0.00013,10.6142]
[1780566897274,82.32,62960.19,71.1,-0.27814,0.00013,10.60683]
[1780566899075,82.32,62959.32,71.1,-0.27826,0.00013,10.60876]
[1780566899710,82.32,62959.92,71.1,-0.27818,0.00013,10.60742]
[1780566900606,82.32,62958.65,71.1,-0.27834,0.00013,10.61024]
[1780566900808,82.32,62958.65,71.1,-0.27834,0.00013,10.61024]
[1780566900861,82.32,62958.65,71.1,-0.27834,0.00013,10.61024]
[1780566900878,82.32,62958.65,71.1,-0.27834,0.00013,10.61024]
[1780566901099,82.32,62958.65,71.1,-0.27834,0.00013,10.61024]
[1780566901176,82.32,62958.65,71.1,-0.27834,0.00013,10.61024]
[1780566901951,82.32,62944.95,71.1,-0.28011,0.00013,10.64065]
[1780566902355,82.32,62944.95,71.1,-0.28011,0.00013,10.64065]
[1780566902623,82.32,62944.95,71.1,-0.28011,0.00013,10.64065]
[1780566903061,82.32,62939.24,71.1,-0.28085,0.00013,10.65327]
[1780566903846,82.31,62944.03,71.1,-0.28021,0.00013,10.64231]
[1780566904618,82.31,62944.03,71.1,-0.28021,0.00013,10.64231]
[1780566904869,82.3,62949.91,71.1,-0.27942,0.00013,10.62878]
[1780566905982,82.3,62949.91,71.1,-0.27942,0.00013,10.62878]
[1780566906052,82.3,62949.91,71.1,-0.27942,0.00013,10.62878]
[1780566906135,82.3,62955.64,71.1,-0.27868,0.00013,10.61601]
[1780566907211,82.3,62955.64,71.1,-0.27868,0.00013,10.61601]
[1780566907238,82.3,62962.03,71.1,-0.27784,0.00013,10.60151]
[1780566907877,82.3,62967.28,71.1,-0.27716,0.00013,10.58976]
[1780566909536,82.3,62964.75,71.1,-0.27749,0.00013,10.59544]
[1780566909559,82.3,62964.75,71.1,-0.27749,0.00013,10.59544]
[1780566909959,82.3,62964.75,71.1,-0.27749,0.00013,10.59544]
[1780566909984,82.3,62959.73,71.1,-0.27815,0.00013,10.60678]
[1780566910611,82.3,62959.73,71.1,-0.27815,0.00013,10.60678]
[1780566910898,82.3,62964.61,71.1,-0.27752,0.00013,10.59596]
[1780566914020,82.3,62969.45,71.1,-0.2769,0.00013,10.58526]
[1780566915936,82.31,62970.86,71.1,-0.27673,0.00013,10.58217]
[1780566916941,82.31,62981.1,71.1,-0.27543,0.00013,10.55955]
[1780566917424,82.31,62981.1,71.1,-0.27543,0.00013,10.55955]
[1780566917909,82.31,62981.1,71.1,-0.27543,0.00013,10.55955]
[1780566918144,82.31,62981.1,71.1,-0.27543,0.00013,10.55955]
[1780566918235,82.32,62988.43,71.1,-0.27451,0.00013,10.54328]
[1780566918293,82.32,62988.43,71.1,-0.27451,0.00013,10.54328]
[1780566920084,82.33,62991.32,71.1,-0.27416,0.00013,10.53718]
[1780566920171,82.33,62991.32,71.1,-0.27416,0.00013,10.53718]
[1780566920515,82.34,62990.93,71.1,-0.27424,0.00013,10.53865]
[1780566920969,82.36,62983.04,71.1,-0.27528,0.00013,10.55709]
[1780566921427,82.36,62983.04,71.1,-0.27528,0.00013,10.55709]
[1780566923138,82.37,62980.33,71.1,-0.27566,0.00013,10.56381]
[1780566924970,82.39,62983.22,71.1,-0.27534,0.00013,10.55809]
[1780566925251,82.39,62983.22,71.1,-0.27534,0.00013,10.55809]
[1780566925293,82.39,62983.22,71.1,-0.27534,0.00013,10.55809]
[1780566928099,82.42,62979.68,71.1,-0.27585,0.00013,10.56724]
[1780566928142,82.43,62982.89,71.1,-0.27546,0.00013,10.56034]
[1780566928912,82.43,62982.89,71.1,-0.27546,0.00013,10.56034]
[1780566929071,82.43,62982.89,71.1,-0.27546,0.00013,10.56034]
[1780566929110,82.43,62982.89,71.1,-0.27546,0.00013,10.56034]
[1780566929293,82.43,62982.89,71.1,-0.27546,0.00013,10.56034]
[1780566929204,82.41,62981.32,71.1,-0.27561,0.00013,10.56291]
[1780566929441,82.41,62981.32,71.1,-0.27561,0.00013,10.56291]
[1780566929513,82.41,62981.32,71.1,-0.27561,0.00013,10.56291]
[1780566930426,82.41,62981.32,71.1,-0.27561,0.00013,10.56291]
[1780566930040,82.42,62974.68,71.1,-0.27648,0.00013,10.57821]
[1780566930524,82.42,62974.68,71.1,-0.27648,0.00013,10.57821]
[1780566931295,82.42,62974.68,71.1,-0.27648,0.00013,10.57821]
[1780566931303,82.42,62974.68,71.1,-0.27648,0.00013,10.57821]
[1780566932054,82.37,62975.87,71.1,-0.27615,0.00013,10.5683]
[1780566937107,82.4,62976.29,71.1,-0.27617,0.00013,10.56868]
[1780566938009,82.4,62976.29,71.1,-0.27617,0.00013,10.56868]
[1780566938277,82.4,62976.29,71.1,-0.27617,0.00013,10.56868]
[1780566938281,82.41,62980.64,71.1,-0.27563,0.00013,10.55921]
[1780566939125,82.41,62985.11,71.1,-0.27507,0.00013,10.54943]
[1780566939360,82.41,62985.11,71.1,-0.27507,0.00013,10.54943]
[1780566939586,82.41,62985.11,71.1,-0.27507,0.00013,10.54943]
[1780566939948,82.41,62985.11,71.1,-0.27507,0.00013,10.54943]
[1780566941554,82.43,62989.63,71.1,-0.27454,0.00013,10.54007]
[1780566941951,82.43,62989.63,71.1,-0.27454,0.00013,10.54007]
[1780566942146,82.45,62983.19,71.1,-0.27539,0.00013,10.55508]
[1780566944146,82.46,62980.43,71.1,-0.27577,0.00013,10.56183]
[1780566944372,82.46,62980.43,71.1,-0.27577,0.00013,10.56183]
[1780566945102,82.47,62981.1,71.1,-0.2757,0.00013,10.5607]
[1780566945391,82.47,62981.1,71.1,-0.2757,0.00013,10.5607]
[1780566945291,82.47,62967.62,71.1,-0.27745,0.00013,10.59119]
[1780566946149,82.47,62967.62,71.1,-0.27745,0.00013,10.59119]
[1780566946254,82.47,62967.62,71.1,-0.27745,0.00013,10.59119]
[1780566946355,82.48,62953.3,71.1,-0.27931,0.00013,10.62334]
[1780566947192,82.48,62949.5,71.1,-0.2798,0.00013,10.63176]
[1780566947796,82.48,62949.5,71.1,-0.2798,0.00013,10.63176]
[1780566947821,82.48,62949.5,71.1,-0.2798,0.00013,10.63176]
[1780566947957,82.48,62949.5,71.1,-0.2798,0.00013,10.63176]
[1780566948316,82.48,62949.5,71.1,-0.2798,0.00013,10.63176]
[1780566948338,82.48,62962.0,71.1,-0.27819,0.00013,10.60401]
[1780566948822,82.48,62962.0,71.1,-0.27819,0.00013,10.60401]
[1780566949206,82.48,62973.94,71.1,-0.27665,0.00013,10.57733]
[1780566950213,82.48,62981.19,71.1,-0.27572,0.00013,10.56107]
[1780566951430,82.48,62982.49,71.1,-0.27556,0.00013,10.55831]
[1780566951975,82.48,62982.49,71.1,-0.27556,0.00013,10.55831]
[1780566952210,82.48,62982.49,71.1,-0.27556,0.00013,10.55831]
[1780566952295,82.48,62982.49,71.1,-0.27556,0.00013,10.55831]
[1780566952340,82.49,62987.7,71.1,-0.27491,0.00013,10.54691]
[1780566952681,82.49,62987.7,71.1,-0.27491,0.00013,10.54691]
[1780566952737,82.49,62987.7,71.1,-0.27491,0.00013,10.54691]
[1780566952744,82.49,62987.7,71.1,-0.27491,0.00013,10.54691]
[1780566952809,82.49,62987.7,71.1,-0.27491,0.00013,10.54691]
[1780566953234,82.5,62991.19,71.1,-0.27449,0.00013,10.53939]
[1780566953813,82.5,62991.19,71.1,-0.27449,0.00013,10.53939]
[1780566958717,82.42,62991.25,71.1,-0.27429,0.00013,10.53565]
[1780566958752,82.42,62991.25,71.1,-0.27429,0.00013,10.53565]
[1780566958789,82.42,62991.25,71.1,-0.27429,0.00013,10.53565]
[1780566958909,82.42,62991.25,71.1,-0.27429,0.00013,10.53565]
[1780566959285,82.42,62991.25,71.1,-0.27429,0.00013,10.53565]
[1780566959351,82.4,62984.47,71.1,-0.27512,0.00013,10.55029]
[1780566959926,82.4,62984.47,71.1,-0.27512,0.00013,10.55029]
[1780566960371,82.4,62984.47,71.1,-0.27512,0.00013,10.55029]
[1780566960378,82.4,62984.47,71.1,-0.27512,0.00013,10.55029]
[1780566960285,82.38,62991.83,71.1,-0.27415,0.00013,10.53303]
[1780566960623,82.38,62991.83,71.1,-0.27415,0.00013,10.53303]
[1780566960694,82.38,62991.83,71.1,-0.27415,0.00013,10.53303]
[1780566962889,82.35,62991.16,71.1,-0.27416,0.00013,10.53313]
[1780566963134,82.35,62991.16,71.1,-0.27416,0.00013,10.53313]
[1780566963185,82.35,62991.16,71.1,-0.27416,0.00013,10.53313]
[1780566963306,82.34,63007.25,71.1,-0.27207,0.00013,10.49594]
[1780566963535,82.34,63007.25,71.1,-0.27207,0.00013,10.49594]
[1780566963798,82.34,63007.25,71.1,-0.27207,0.00013,10.49594]
[1780566964116,82.34,63007.25,71.1,-0.27207,0.00013,10.49594]
[1780566965358,82.32,63010.18,71.1,-0.27166,0.00013,10.48864]
[1780566965758,82.32,63008.09,71.1,-0.27191,0.00013,10.49317]
[1780566965787,82.32,63008.09,71.1,-0.27191,0.00013,10.49317]
[1780566966143,82.32,63008.09,71.1,-0.27191,0.00013,10.49317]
[1780566966382,82.31,63014.81,71.1,-0.27105,0.00013,10.47765]
[1780566966412,82.31,63014.81,71.1,-0.27105,0.00013,10.47765]
[1780566966571,82.31,63014.81,71.1,-0.27105,0.00013,10.47765]
[1780566967334,82.31,63019.41,71.1,-0.27045,0.00013,10.46691]
[1780566968097,82.31,63019.41,71.1,-0.27045,0.00013,10.46691]
[1780566968333,82.31,63019.41,71.1,-0.27045,0.00013,10.46691]
[1780566968540,82.31,63021.85,71.1,-0.27014,0.00013,10.46126]
[1780566968574,82.31,63021.85,71.1,-0.27014,0.00013,10.46126]
[1780566968866,82.31,63021.85,71.1,-0.27014,0.00013,10.46126]
[1780566969358,82.31,63021.85,71.1,-0.27014,0.00013,10.46126]
[1780566969954,82.31,63019.36,71.1,-0.27046,0.00013,10.46703]
[1780566970354,82.31,63019.36,71.1,-0.27046,0.00013,10.46703]
[1780566970358,82.31,63028.7,71.1,-0.26928,0.00013,10.44569]
[1780566971195,82.31,63028.7,71.1,-0.26928,0.00013,10.44569]
[1780566971462,82.31,63030.22,71.1,-0.26909,0.00013,10.44224]
[1780566971686,82.31,63030.22,71.1,-0.26909,0.00013,10.44224]
[1780566972043,82.31,63030.22,71.1,-0.26909,0.00013,10.44224]
[1780566972373,82.32,63024.27,71.1,-0.26986,0.00013,10.45619]
[1780566973100,82.32,63024.27,71.1,-0.26986,0.00013,10.45619]
[1780566973103,82.32,63024.27,71.1,-0.26986,0.00013,10.45619]
[1780566973295,82.32,63024.27,71.1,-0.26986,0.00013,10.45619]
[1780566973361,82.32,63024.27,71.1,-0.26986,0.00013,10.45619]
[1780566973955,82.32,63023.35,71.1,-0.26999,0.00013,10.45861]
[1780566974234,82.32,63023.35,71.1,-0.26999,0.00013,10.45861]
[1780566974394,82.33,63034.28,71.1,-0.26861,0.00013,10.43361]
[1780566974437,82.33,63034.28,71.1,-0.26861,0.00013,10.43361]
[1780566974506,82.33,63034.28,71.1,-0.26861,0.00013,10.43361]
[1780566974660,82.33,63034.28,71.1,-0.26861,0.00013,10.43361]
[1780566975401,82.33,63039.36,71.1,-0.26798,0.00013,10.42202]
[1780566980435,82.4,63041.44,71.1,-0.26786,0.00013,10.42012]
[1780566982099,82.41,63041.16,71.1,-0.26792,0.00013,10.42127]
[1780566984269,82.42,63037.55,71.1,-0.26841,0.00013,10.43008]
[1780566984307,82.42,63037.55,71.1,-0.26841,0.00013,10.43008]
[1780566984330,82.42,63037.55,71.1,-0.26841,0.00013,10.43008]
[1780566984422,82.42,63037.55,71.1,-0.26841,0.00013,10.43008]
[1780566984505,82.43,63036.59,71.1,-0.26855,0.00013,10.43276]
[1780566984594,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566985633,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566985786,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566985913,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566986085,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566986301,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566986323,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566986340,82.44,63024.42,71.1,-0.27011,0.00013,10.4611]
[1780566986522,82.44,63026.53,71.1,-0.26986,0.00013,10.4566]
[1780566986768,82.44,63026.53,71.1,-0.26986,0.00013,10.4566]
[1780566986822,82.45,63016.93,71.1,-0.27108,0.00013,10.47862]
[1780566987938,82.45,63012.33,71.1,-0.27167,0.00013,10.48921]
[1780566989495,82.44,63010.12,71.1,-0.27195,0.00013,10.49412]
[1780566989620,82.44,63010.12,71.1,-0.27195,0.00013,10.49412]
[1780566990021,82.44,63010.12,71.1,-0.27195,0.00013,10.49412]
[1780566990408,82.44,63010.12,71.1,-0.27195,0.00013,10.49412]
[1780566990886,82.44,63012.14,71.1,-0.27168,0.00013,10.4893]
[1780566990953,82.44,63012.14,71.1,-0.27168,0.00013,10.4893]
[1780566991455,82.44,63012.14,71.1,-0.27168,0.00013,10.4893]
[1780566990956,82.43,63016.55,71.1,-0.2711,0.00013,10.47896]
[1780566991817,82.43,63016.55,71.1,-0.2711,0.00013,10.47896]
[1780566991934,82.43,63016.55,71.1,-0.2711,0.00013,10.47896]
[1780566991988,82.43,63016.55,71.1,-0.2711,0.00013,10.47896]
[1780566992050,82.43,63016.55,71.1,-0.2711,0.00013,10.47896]
[1780566992325,82.43,63016.55,71.1,-0.2711,0.00013,10.47896]
[1780566992332,82.43,63022.67,71.1,-0.27024,0.00013,10.45942]
[1780566992898,82.43,63022.67,71.1,-0.27024,0.00013,10.45942]
[1780566992907,82.43,63039.01,71.1,-0.26817,0.00013,10.42185]
[1780566994555,82.44,63040.34,71.1,-0.26803,0.00013,10.41927]
[1780566995909,82.44,63040.34,71.1,-0.26803,0.00013,10.41927]
[1780566996152,82.44,63040.34,71.1,-0.26803,0.00013,10.41927]
[1780566996569,82.46,63046.39,71.1,-0.26732,0.00013,10.40626]
[1780567000105,82.48,63044.51,71.1,-0.26761,0.00013,10.41166]
[1780567002684,82.52,63044.47,71.1,-0.26769,0.00013,10.41331]
[1780567002766,82.52,63044.47,71.1,-0.26769,0.00013,10.41331]
[1780567003154,82.52,63044.47,71.1,-0.26769,0.00013,10.41331]
[1780567003264,82.52,63044.47,71.1,-0.26769,0.00013,10.41331]
[1780567003419,82.52,63044.47,71.1,-0.26769,0.00013,10.41331]
[1780567003305,82.53,63049.39,71.1,-0.2671,0.00013,10.40244]
[1780567003757,82.53,63049.39,71.1,-0.2671,0.00013,10.40244]
[1780567003760,82.53,63049.39,71.1,-0.2671,0.00013,10.40244]
[1780567003841,82.53,63049.39,71.1,-0.2671,0.00013,10.40244]
[1780567003911,82.53,63049.39,71.1,-0.2671,0.00013,10.40244]
[1780567003941,82.53,63055.93,71.1,-0.26627,0.00013,10.38721]
[1780567005469,82.53,63055.93,71.1,-0.26627,0.00013,10.38721]
[1780567004628,82.53,63061.82,71.1,-0.26552,0.00013,10.37346]
[1780567006378,82.53,63061.82,71.1,-0.26552,0.00013,10.37346]
[1780567006457,82.51,63065.89,71.1,-0.26498,0.00013,10.36339]
[1780567007649,82.49,63070.14,71.1,-0.26441,0.00013,10.35269]
[1780567011008,82.48,63070.29,71.1,-0.26437,0.00013,10.35184]
[1780567011491,82.48,63070.29,71.1,-0.26437,0.00013,10.35184]
[1780567011612,82.48,63071.37,71.1,-0.26422,0.00013,10.34909]
[1780567011679,82.47,63058.5,71.1,-0.26582,0.00013,10.37885]
[1780567012687,82.47,63054.24,71.1,-0.26635,0.00013,10.38855]
[1780567014676,82.46,63055.88,71.1,-0.26612,0.00013,10.38426]
[1780567014680,82.46,63055.88,71.1,-0.26612,0.00013,10.38426]
[1780567014701,82.45,63050.95,71.1,-0.26671,0.00013,10.39512]
[1780567019736,82.38,63050.38,71.1,-0.26663,0.00013,10.39337]
[1780567021280,82.38,63050.38,71.1,-0.26663,0.00013,10.39337]
[1780567021411,82.38,63050.38,71.1,-0.26663,0.00013,10.39337]
[1780567021481,82.37,63047.18,71.1,-0.267,0.00013,10.40026]
[1780567021762,82.36,63037.22,71.1,-0.26823,0.00013,10.42272]
[1780567023436,82.36,63037.22,71.1,-0.26823,0.00013,10.42272]
[1780567023701,82.37,63035.97,71.1,-0.26843,0.00013,10.4263]
[1780567024917,82.38,63034.4,71.1,-0.26865,0.00013,10.43037]
[1780567025012,82.38,63034.4,71.1,-0.26865,0.00013,10.43037]
[1780567025173,82.38,63034.4,71.1,-0.26865,0.00013,10.43037]
[1780567025205,82.39,63028.09,71.1,-0.26947,0.00013,10.44529]
[1780567025701,82.39,63028.09,71.1,-0.26947,0.00013,10.44529]
[1780567025911,82.39,63028.09,71.1,-0.26947,0.00013,10.44529]
[1780567025942,82.4,63021.35,71.1,-0.27034,0.00013,10.46112]
[1780567027163,82.4,63021.35,71.1,-0.27034,0.00013,10.46112]
[1780567027668,82.4,63021.22,71.1,-0.27037,0.00013,10.46162]
[1780567027767,82.4,63021.22,71.1,-0.27037,0.00013,10.46162]
[1780567028278,82.4,63021.22,71.1,-0.27037,0.00013,10.46162]
[1780567028370,82.4,63021.22,71.1,-0.27037,0.00013,10.46162]
[1780567028438,82.4,63014.96,71.1,-0.27117,0.00013,10.47598]
[1780567029284,82.4,63014.96,71.1,-0.27117,0.00013,10.47598]
[1780567029367,82.4,63014.96,71.1,-0.27117,0.00013,10.47598]
[1780567029459,82.4,63009.79,71.1,-0.27183,0.00013,10.48781]
[1780567030267,82.4,63017.29,71.1,-0.27087,0.00013,10.47059]
[1780567031485,82.4,63017.29,71.1,-0.27087,0.00013,10.47059]
[1780567030956,82.4,63023.17,71.1,-0.27012,0.00013,10.45711]
[1780567032074,82.4,63023.17,71.1,-0.27012,0.00013,10.45711]
[1780567032248,82.4,63023.17,71.1,-0.27012,0.00013,10.45711]
[1780567033315,82.4,63023.25,71.1,-0.27011,0.00013,10.45692]
[1780567034240,82.4,63024.08,71.1,-0.27001,0.00013,10.45511]
[1780567034267,82.4,63024.08,71.1,-0.27001,0.00013,10.45511]
[1780567034278,82.4,63024.08,71.1,-0.27001,0.00013,10.45511]
[1780567034589,82.4,63024.08,71.1,-0.27001,0.00013,10.45511]
[1780567034297,82.41,63018.84,71.1,-0.27068,0.00013,10.46719]
[1780567034683,82.41,63018.84,71.1,-0.27068,0.00013,10.46719]
[1780567034702,82.41,63018.84,71.1,-0.27068,0.00013,10.46719]
[1780567034937,82.41,63018.84,71.1,-0.27068,0.00013,10.46719]
[1780567034939,82.41,63018.84,71.1,-0.27068,0.00013,10.46719]
[1780567035264,82.41,63018.84,71.1,-0.27068,0.00013,10.46719]
[1780567035543,82.41,63016.35,71.1,-0.271,0.00013,10.47299]
[1780567035806,82.41,63016.35,71.1,-0.271,0.00013,10.47299]
[1780567035986,82.41,63016.35,71.1,-0.271,0.00013,10.47299]
[1780567036011,82.41,63023.2,71.1,-0.27013,0.00013,10.4573]
[1780567037678,82.41,63023.25,71.1,-0.27012,0.00013,10.45711]
[1780567037866,82.41,63023.25,71.1,-0.27012,0.00013,10.45711]
[1780567038304,82.41,63023.25,71.1,-0.27012,0.00013,10.45711]
[1780567038405,82.41,63018.59,71.1,-0.27072,0.00013,10.46786]
[1780567038874,82.41,63013.92,71.1,-0.27131,0.00013,10.47861]
[1780567042743,82.4,63014.17,71.1,-0.27127,0.00013,10.47778]
[1780567043130,82.4,63014.17,71.1,-0.27127,0.00013,10.47778]
[1780567044131,82.4,63012.0,71.1,-0.27154,0.00013,10.48262]
[1780567044230,82.4,63002.89,71.1,-0.27269,0.00013,10.50324]
[1780567047454,82.39,63001.38,71.1,-0.27286,0.00013,10.50613]
[1780567047937,82.37,62997.37,71.1,-0.27333,0.00013,10.51444]
[1780567048972,82.37,62997.37,71.1,-0.27333,0.00013,10.51444]
[1780567049015,82.36,62990.77,71.1,-0.27415,0.00013,10.52901]
[1780567049892,82.36,62990.77,71.1,-0.27415,0.00013,10.52901]
[1780567051914,82.35,62985.9,71.1,-0.27475,0.00013,10.53949]
[1780567052337,82.35,62985.9,71.1,-0.27475,0.00013,10.53949]
[1780567052974,82.34,62995.81,71.1,-0.2734,0.00013,10.51162]
[1780567053981,82.34,63005.45,71.1,-0.27217,0.00013,10.48964]
[1780567055649,82.33,63007.44,71.1,-0.27189,0.00013,10.48464]
[1780567055710,82.33,63007.44,71.1,-0.27189,0.00013,10.48464]
[1780567055901,82.33,63007.44,71.1,-0.27189,0.00013,10.48464]
[1780567055936,82.33,63007.44,71.1,-0.27189,0.00013,10.48464]
[1780567056142,82.33,63007.44,71.1,-0.27189,0.00013,10.48464]
[1780567056234,82.33,63007.44,71.1,-0.27189,0.00013,10.48464]
[1780567056439,82.33,63013.33,71.1,-0.27113,0.00013,10.47096]
[1780567057006,82.32,63021.73,71.1,-0.27005,0.00013,10.45153]
[1780567058012,82.32,63021.73,71.1,-0.27005,0.00013,10.45153]
[1780567058182,82.32,63021.73,71.1,-0.27005,0.00013,10.45153]
[1780567058221,82.32,63026.85,71.1,-0.2694,0.00013,10.43977]
[1780567058842,82.32,63026.85,71.1,-0.2694,0.00013,10.43977]
[1780567059021,82.33,63036.1,71.1,-0.26823,0.00013,10.4186]
[1780567059876,82.33,63036.1,71.1,-0.26823,0.00013,10.4186]
[1780567060506,82.33,63036.1,71.1,-0.26823,0.00013,10.4186]
[1780567060510,82.33,63044.45,71.1,-0.26718,0.00013,10.39931]
[1780567061107,82.33,63044.45,71.1,-0.26718,0.00013,10.39931]
[1780567061322,82.33,63044.45,71.1,-0.26718,0.00013,10.39931]
[1780567061329,82.34,63048.82,71.1,-0.26665,0.00013,10.38967]
[1780567062172,82.34,63048.82,71.1,-0.26665,0.00013,10.38967]
[1780567062269,82.34,63048.82,71.1,-0.26665,0.00013,10.38967]
[1780567062520,82.34,63048.82,71.1,-0.26665,0.00013,10.38967]
[1780567062550,82.34,63048.82,71.1,-0.26665,0.00013,10.38967]
[1780567062589,82.35,63052.51,71.1,-0.26622,0.00013,10.38179]
[1780567062774,82.35,63052.51,71.1,-0.26622,0.00013,10.38179]
[1780567062784,82.35,63052.51,71.1,-0.26622,0.00013,10.38179]
[1780567062787,82.35,63052.51,71.1,-0.26622,0.00013,10.38179]
[1780567062976,82.35,63052.51,71.1,-0.26622,0.00013,10.38179]
[1780567063096,82.35,63052.51,71.1,-0.26622,0.00013,10.38179]
[1780567065560,82.39,63053.93,71.1,-0.26613,0.00013,10.38013]
[1780567065726,82.41,63055.45,71.1,-0.26598,0.00013,10.37746]
[1780567065747,82.41,63055.45,71.1,-0.26598,0.00013,10.37746]
[1780567066179,82.41,63055.45,71.1,-0.26598,0.00013,10.37746]
[1780567066211,82.41,63055.45,71.1,-0.26598,0.00013,10.37746]
[1780567066245,82.43,63056.48,71.1,-0.26589,0.00013,10.37592]
[1780567066799,82.43,63056.48,71.1,-0.26589,0.00013,10.37592]
[1780567067516,82.43,63056.48,71.1,-0.26589,0.00013,10.37592]
[1780567067551,82.43,63056.48,71.1,-0.26589,0.00013,10.37592]
[1780567067084,82.41,63065.04,71.1,-0.26479,0.00013,10.35549]
[1780567067818,82.41,63065.04,71.1,-0.26479,0.00013,10.35549]
[1780567068555,82.41,63065.04,71.1,-0.26479,0.00013,10.35549]
[1780567068542,82.41,63076.17,71.1,-0.26339,0.00013,10.32939]
[1780567068913,82.41,63076.17,71.1,-0.26339,0.00013,10.32939]
[1780567068935,82.41,63076.17,71.1,-0.26339,0.00013,10.32939]
[1780567069103,82.41,63080.33,71.1,-0.26287,0.00013,10.31963]
[1780567069973,82.41,63080.33,71.1,-0.26287,0.00013,10.31963]
[1780567073064,82.42,63080.98,71.1,-0.2628,0.00013,10.31838]
[1780567073075,82.42,63080.98,71.1,-0.2628,0.00013,10.31838]
[1780567073191,82.42,63080.98,71.1,-0.2628,0.00013,10.31838]
[1780567074087,82.42,63079.14,71.1,-0.26304,0.00013,10.32281]
[1780567074148,82.42,63072.54,71.1,-0.26387,0.00013,10.33839]
[1780567076244,82.43,63071.23,71.1,-0.26404,0.00013,10.34153]
[1780567076248,82.43,63071.23,71.1,-0.26404,0.00013,10.34153]
[1780567077269,82.42,63071.71,71.1,-0.26397,0.00013,10.34032]
[1780567077558,82.42,63071.71,71.1,-0.26397,0.00013,10.34032]
[1780567077564,82.42,63071.71,71.1,-0.26397,0.00013,10.34032]
[1780567077966,82.42,63071.52,71.1,-0.26399,0.00013,10.34065]
[1780567078177,82.42,63065.51,71.1,-0.26474,0.00013,10.35459]
[1780567079184,82.42,63061.55,71.1,-0.26523,0.00013,10.36372]
[1780567080159,82.42,63061.55,71.1,-0.26523,0.00013,10.36372]
[1780567080699,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567080728,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567080961,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567080972,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567081069,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567081112,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567081328,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567081439,82.41,63060.02,71.1,-0.26541,0.00013,10.36704]
[1780567081496,82.4,63046.04,71.1,-0.26716,0.00013,10.39917]
[1780567082789,82.43,63042.55,71.1,-0.26765,0.00013,10.40823]
[1780567083108,82.43,63042.55,71.1,-0.26765,0.00013,10.40823]
[1780567083175,82.43,63042.55,71.1,-0.26765,0.00013,10.40823]
[1780567083261,82.43,63042.55,71.1,-0.26765,0.00013,10.40823]
[1780567083360,82.44,63050.58,71.1,-0.26667,0.00013,10.39029]
[1780567083817,82.44,63050.58,71.1,-0.26667,0.00013,10.39029]
[1780567083859,82.44,63050.58,71.1,-0.26667,0.00013,10.39029]
[1780567083863,82.44,63050.58,71.1,-0.26667,0.00013,10.39029]
[1780567084223,82.44,63062.82,71.1,-0.26512,0.00013,10.36176]
[1780567084857,82.44,63062.82,71.1,-0.26512,0.00013,10.36176]
[1780567084860,82.44,63062.82,71.1,-0.26512,0.00013,10.36176]
[1780567086237,82.44,63070.25,71.1,-0.26419,0.00013,10.34432]
[1780567087194,82.44,63070.25,71.1,-0.26419,0.00013,10.34432]
[1780567089180,82.43,63069.73,71.1,-0.26424,0.00013,10.34536]
[1780567089303,82.43,63069.73,71.1,-0.26424,0.00013,10.34536]
[1780567089557,82.43,63069.73,71.1,-0.26424,0.00013,10.34536]
[1780567089399,82.43,63074.66,71.1,-0.26362,0.00013,10.3337]
[1780567089991,82.43,63074.66,71.1,-0.26362,0.00013,10.3337]
[1780567090267,82.43,63090.39,71.1,-0.26164,0.00012,10.29659]
[1780567090706,82.43,63090.39,71.1,-0.26164,0.00012,10.29659]
[1780567092166,82.43,63092.95,71.1,-0.26132,0.00012,10.29051]
[1780567094736,82.44,63093.5,71.1,-0.2613,0.00012,10.29005]
[1780567094805,82.44,63093.5,71.1,-0.2613,0.00012,10.29005]
[1780567096810,82.46,63089.6,71.1,-0.26182,0.00012,10.30007]
[1780567097515,82.46,63089.6,71.1,-0.26182,0.00012,10.30007]
[1780567098521,82.47,63088.65,71.1,-0.26196,0.00012,10.30269]
[1780567098546,82.47,63088.29,71.1,-0.26202,0.00012,10.30383]
[1780567099005,82.47,63088.29,71.1,-0.26202,0.00012,10.30383]
[1780567099245,82.47,63088.29,71.1,-0.26202,0.00012,10.30383]
[1780567099250,82.47,63088.29,71.1,-0.26202,0.00012,10.30383]
[1780567099483,82.47,63088.29,71.1,-0.26202,0.00012,10.30383]
[1780567099596,82.44,63082.4,71.1,-0.26267,0.00013,10.31596]
[1780567099755,82.44,63082.4,71.1,-0.26267,0.00013,10.31596]
[1780567099929,82.44,63082.4,71.1,-0.26267,0.00013,10.31596]
[1780567102355,82.41,63075.44,71.1,-0.26347,0.00013,10.33093]
[1780567103362,82.39,63071.01,71.1,-0.26399,0.00013,10.34053]
[1780567105503,82.38,63067.4,71.1,-0.2644,0.00013,10.3482]
[1780567105555,82.37,63063.39,71.1,-0.2649,0.00013,10.35748]
[1780567105674,82.37,63063.39,71.1,-0.2649,0.00013,10.35748]
[1780567105885,82.37,63063.39,71.1,-0.2649,0.00013,10.35748]
[1780567106472,82.37,63055.68,71.1,-0.26587,0.00013,10.37535]
[1780567106698,82.37,63055.68,71.1,-0.26587,0.00013,10.37535]
[1780567106779,82.37,63055.68,71.1,-0.26587,0.00013,10.37535]
[1780567106781,82.37,63055.68,71.1,-0.26587,0.00013,10.37535]
[1780567108000,82.35,63054.6,71.1,-0.26595,0.00013,10.37683]
[1780567108673,82.34,63054.63,71.1,-0.26593,0.00013,10.37634]
[1780567108857,82.34,63054.63,71.1,-0.26593,0.00013,10.37634]
[1780567110207,82.33,63053.68,71.1,-0.26603,0.00013,10.37812]
[1780567110361,82.33,63053.68,71.1,-0.26603,0.00013,10.37812]
[1780567110377,82.33,63053.68,71.1,-0.26603,0.00013,10.37812]
[1780567110512,82.33,63053.68,71.1,-0.26603,0.00013,10.37812]
[1780567110526,82.32,63059.67,71.1,-0.26525,0.00013,10.36374]
[1780567111380,82.32,63059.67,71.1,-0.26525,0.00013,10.36374]
[1780567111435,82.32,63059.67,71.1,-0.26525,0.00013,10.36374]
[1780567111444,82.29,63089.0,71.1,-0.26141,0.00012,10.28776]
[1780567111773,82.29,63089.0,71.1,-0.26141,0.00012,10.28776]
[1780567112352,82.29,63089.0,71.1,-0.26141,0.00012,10.28776]
[1780567113432,82.26,63093.57,71.1,-0.26079,0.00012,10.27595]
[1780567113965,82.26,63093.57,71.1,-0.26079,0.00012,10.27595]
[1780567114121,82.26,63093.57,71.1,-0.26079,0.00012,10.27595]
[1780567114141,82.26,63093.57,71.1,-0.26079,0.00012,10.27595]
[1780567114413,82.26,63093.57,71.1,-0.26079,0.00012,10.27595]
[1780567114657,82.26,63093.57,71.1,-0.26079,0.00012,10.27595]
[1780567114786,82.26,63093.57,71.1,-0.26079,0.00012,10.27595]
[1780567114463,82.25,63101.72,71.1,-0.25973,0.00012,10.25579]
[1780567114906,82.25,63101.72,71.1,-0.25973,0.00012,10.25579]
[1780567114984,82.25,63101.72,71.1,-0.25973,0.00012,10.25579]
[1780567115266,82.25,63101.72,71.1,-0.25973,0.00012,10.25579]
[1780567115329,82.25,63101.72,71.1,-0.25973,0.00012,10.25579]
[1780567115583,82.25,63101.72,71.1,-0.25973,0.00012,10.25579]
[1780567115589,82.23,63092.94,71.1,-0.26079,0.00012,10.27578]
[1780567115759,82.23,63092.94,71.1,-0.26079,0.00012,10.27578]
[1780567116008,82.23,63092.94,71.1,-0.26079,0.00012,10.27578]
[1780567116603,82.23,63092.94,71.1,-0.26079,0.00012,10.27578]
[1780567116469,82.22,63100.11,71.1,-0.25986,0.00012,10.25813]
[1780567116805,82.22,63100.11,71.1,-0.25986,0.00012,10.25813]
[1780567117266,82.22,63100.11,71.1,-0.25986,0.00012,10.25813]
[1780567117358,82.22,63100.11,71.1,-0.25986,0.00012,10.25813]
[1780567117476,82.21,63087.55,71.1,-0.26143,0.00013,10.28783]
[1780567118189,82.21,63087.55,71.1,-0.26143,0.00013,10.28783]
[1780567119358,82.2,63083.93,71.1,-0.26185,0.00013,10.29588]
[1780567119584,82.2,63083.93,71.1,-0.26185,0.00013,10.29588]
[1780567119850,82.2,63083.93,71.1,-0.26185,0.00013,10.29588]
[1780567119535,82.19,63078.52,71.1,-0.26249,0.00013,10.30785]
[1780567120510,82.19,63057.68,71.1,-0.26511,0.00013,10.35678]
[1780567120970,82.19,63057.68,71.1,-0.26511,0.00013,10.35678]
[1780567120988,82.19,63057.68,71.1,-0.26511,0.00013,10.35678]
[1780567121523,82.17,63071.57,71.1,-0.26332,0.00013,10.32336]
[1780567122530,82.17,63073.46,71.1,-0.26308,0.00013,10.31876]
[1780567127571,82.08,63069.3,71.1,-0.26339,0.00013,10.32434]
[1780567127739,82.08,63069.3,71.1,-0.26339,0.00013,10.32434]
[1780567128478,82.08,63069.3,71.1,-0.26339,0.00013,10.32434]
[1780567129556,82.08,63071.57,71.1,-0.2631,0.00013,10.319]
[1780567132723,82.01,63076.41,71.1,-0.26233,0.00013,10.30425]
[1780567133142,82.01,63076.41,71.1,-0.26233,0.00013,10.30425]
[1780567134674,81.99,63079.08,71.1,-0.26195,0.00013,10.29705]
[1780567136084,81.95,63078.63,71.1,-0.26193,0.00013,10.29646]
[1780567136100,81.95,63078.63,71.1,-0.26193,0.00013,10.29646]
[1780567136526,81.95,63078.63,71.1,-0.26193,0.00013,10.29646]
[1780567136634,81.93,63088.28,71.1,-0.26067,0.00013,10.27262]
[1780567136904,81.93,63088.28,71.1,-0.26067,0.00013,10.27262]
[1780567137460,81.93,63088.28,71.1,-0.26067,0.00013,10.27262]
[1780567137674,81.93,63102.63,71.1,-0.25887,0.00012,10.23838]
[1780567138163,81.93,63102.63,71.1,-0.25887,0.00012,10.23838]
[1780567138218,81.93,63102.63,71.1,-0.25887,0.00012,10.23838]
[1780567138336,81.93,63102.63,71.1,-0.25887,0.00012,10.23838]
[1780567138653,81.92,63112.9,71.1,-0.25756,0.00012,10.21306]
[1780567139198,81.92,63112.9,71.1,-0.25756,0.00012,10.21306]
[1780567139208,81.92,63112.9,71.1,-0.25756,0.00012,10.21306]
[1780567139260,81.92,63112.9,71.1,-0.25756,0.00012,10.21306]
[1780567139298,81.92,63112.9,71.1,-0.25756,0.00012,10.21306]
[1780567139450,81.92,63112.9,71.1,-0.25756,0.00012,10.21306]
[1780567139667,81.91,63117.94,71.1,-0.25692,0.00012,10.20062]
[1780567140342,81.91,63117.94,71.1,-0.25692,0.00012,10.20062]
[1780567140566,81.91,63117.94,71.1,-0.25692,0.00012,10.20062]
[1780567140727,81.91,63117.94,71.1,-0.25692,0.00012,10.20062]
[1780567140666,81.91,63103.97,71.1,-0.25866,0.00012,10.23416]
[1780567140806,81.91,63103.97,71.1,-0.25866,0.00012,10.23416]
[1780567140985,81.91,63103.97,71.1,-0.25866,0.00012,10.23416]
[1780567141379,81.91,63103.97,71.1,-0.25866,0.00012,10.23416]
[1780567141484,81.91,63103.97,71.1,-0.25866,0.00012,10.23416]
[1780567141556,81.91,63103.97,71.1,-0.25866,0.00012,10.23416]
[1780567141717,81.91,63103.97,71.1,-0.25866,0.00012,10.23416]
[1780567141773,81.91,63096.71,71.1,-0.25955,0.00013,10.25132]
[1780567142199,81.91,63096.71,71.1,-0.25955,0.00013,10.25132]
[1780567142407,81.91,63096.71,71.1,-0.25955,0.00013,10.25132]
[1780567142680,81.91,63102.35,71.1,-0.25885,0.00012,10.23783]
[1780567143234,81.91,63102.35,71.1,-0.25885,0.00012,10.23783]
[1780567143564,81.91,63102.35,71.1,-0.25885,0.00012,10.23783]
[1780567144625,81.89,63105.39,71.1,-0.25843,0.00012,10.22979]
[1780567144777,81.89,63105.39,71.1,-0.25843,0.00012,10.22979]
[1780567145701,81.88,63094.47,71.1,-0.25977,0.00013,10.25539]
[1780567146287,81.88,63094.47,71.1,-0.25977,0.00013,10.25539]
[1780567147297,81.87,63096.34,71.1,-0.25951,0.00013,10.25044]
[1780567147715,81.86,63102.83,71.1,-0.25868,0.00012,10.23448]
[1780567148667,81.86,63102.83,71.1,-0.25868,0.00012,10.23448]
[1780567148722,81.86,63107.11,71.1,-0.25813,0.00012,10.22396]
[1780567150037,81.86,63106.31,71.1,-0.25823,0.00012,10.22573]
[1780567150429,81.86,63106.31,71.1,-0.25823,0.00012,10.22573]
[1780567152101,81.85,63109.02,71.1,-0.25788,0.00012,10.21894]
[1780567152470,81.85,63109.02,71.1,-0.25788,0.00012,10.21894]
[1780567153758,81.85,63102.84,71.1,-0.25864,0.00012,10.23357]
[1780567154466,81.85,63102.84,71.1,-0.25864,0.00012,10.23357]
[1780567155583,81.84,63104.47,71.1,-0.25842,0.00012,10.22942]
[1780567155588,81.84,63104.47,71.1,-0.25842,0.00012,10.22942]
[1780567158231,81.83,63103.29,71.1,-0.25854,0.00012,10.23168]
[1780567158793,81.83,63097.1,71.1,-0.2593,0.00013,10.2463]
[1780567160806,81.81,63103.08,71.1,-0.25852,0.00012,10.23124]
[1780567163833,81.8,63097.18,71.1,-0.25923,0.00013,10.24476]
[1780567168839,81.78,63097.46,71.1,-0.25914,0.00013,10.24303]
[1780567171362,81.76,63098.31,71.1,-0.25901,0.00013,10.2404]
[1780567171421,81.76,63098.31,71.1,-0.25901,0.00013,10.2404]
[1780567171755,81.76,63098.31,71.1,-0.25901,0.00013,10.2404]
[1780567171813,81.76,63098.31,71.1,-0.25901,0.00013,10.2404]
[1780567172057,81.75,63096.6,71.1,-0.25912,0.00013,10.23862]
[1780567172134,81.75,63096.6,71.1,-0.25912,0.00013,10.23862]
[1780567172729,81.75,63096.6,71.1,-0.25912,0.00013,10.23862]
[1780567172759,81.75,63084.47,71.1,-0.26063,0.00013,10.26735]
[1780567173060,81.75,63084.47,71.1,-0.26063,0.00013,10.26735]
[1780567173228,81.75,63084.47,71.1,-0.26063,0.00013,10.26735]
[1780567173303,81.75,63069.29,71.1,-0.26254,0.00013,10.30345]
[1780567173991,81.75,63069.29,71.1,-0.26254,0.00013,10.30345]
[1780567174019,81.75,63069.29,71.1,-0.26254,0.00013,10.30345]
[1780567174118,81.75,63069.29,71.1,-0.26254,0.00013,10.30345]
[1780567174905,81.75,63084.55,71.1,-0.26061,0.00013,10.267]
[1780567176007,81.75,63084.55,71.1,-0.26061,0.00013,10.267]
[1780567176919,81.74,63092.13,71.1,-0.25965,0.00013,10.24875]
[1780567178280,81.74,63092.13,71.1,-0.25965,0.00013,10.24875]
[1780567180646,81.73,63095.27,71.1,-0.25924,0.00013,10.2408]
[1780567183535,81.72,63097.75,71.1,-0.25889,0.00013,10.23396]
[1780567183631,81.72,63097.75,71.1,-0.25889,0.00013,10.23396]
[1780567183702,81.72,63097.75,71.1,-0.25889,0.00013,10.23396]
[1780567183769,81.72,63097.75,71.1,-0.25889,0.00013,10.23396]
[1780567183787,81.71,63101.69,71.1,-0.25837,0.00013,10.22405]
[1780567184134,81.71,63101.69,71.1,-0.25837,0.00013,10.22405]
[1780567184282,81.71,63101.69,71.1,-0.25837,0.00013,10.22405]
[1780567184384,81.71,63111.19,71.1,-0.25718,0.00012,10.20117]
[1780567185856,81.71,63111.19,71.1,-0.25718,0.00012,10.20117]
[1780567184978,81.7,63116.5,71.1,-0.25652,0.00012,10.18825]
[1780567185925,81.7,63116.5,71.1,-0.25652,0.00012,10.18825]
[1780567185987,81.7,63116.5,71.1,-0.25652,0.00012,10.18825]
[1780567186430,81.7,63116.5,71.1,-0.25652,0.00012,10.18825]
[1780567186450,81.7,63116.5,71.1,-0.25652,0.00012,10.18825]
[1780567186483,81.71,63120.54,71.1,-0.25602,0.00012,10.17861]
[1780567187180,81.71,63120.54,71.1,-0.25602,0.00012,10.17861]
[1780567187678,81.71,63120.54,71.1,-0.25602,0.00012,10.17861]
[1780567187756,81.71,63135.94,71.1,-0.25412,0.00012,10.14154]
[1780567188125,81.71,63135.94,71.1,-0.25412,0.00012,10.14154]
[1780567188396,81.71,63141.56,71.1,-0.25342,0.00012,10.12785]
[1780567189307,81.71,63141.56,71.1,-0.25342,0.00012,10.12785]
[1780567189828,81.71,63141.56,71.1,-0.25342,0.00012,10.12785]
[1780567190291,81.73,63144.33,71.1,-0.25312,0.00012,10.12187]
[1780567191837,81.73,63143.59,71.1,-0.25322,0.00012,10.12377]
[1780567192543,81.75,63142.07,71.1,-0.25345,0.00012,10.12846]
[1780567192695,81.75,63142.07,71.1,-0.25345,0.00012,10.12846]
[1780567192788,81.75,63142.07,71.1,-0.25345,0.00012,10.12846]
[1780567192819,81.75,63142.07,71.1,-0.25345,0.00012,10.12846]
[1780567192903,81.79,63145.57,71.1,-0.2531,0.00012,10.12176]
[1780567193556,81.79,63145.57,71.1,-0.2531,0.00012,10.12176]
[1780567193818,81.79,63145.57,71.1,-0.2531,0.00012,10.12176]
[1780567194710,81.8,63146.22,71.1,-0.25307,0.00012,10.12114]
[1780567194716,81.82,63148.2,71.1,-0.25287,0.00012,10.11727]
[1780567196891,81.82,63148.31,71.1,-0.25286,0.00012,10.11698]
[1780567197305,81.82,63148.31,71.1,-0.25286,0.00012,10.11698]
[1780567197549,81.82,63148.31,71.1,-0.25286,0.00012,10.11698]
[1780567197561,81.82,63148.31,71.1,-0.25286,0.00012,10.11698]
[1780567197598,81.82,63148.31,71.1,-0.25286,0.00012,10.11698]
[1780567197802,81.82,63154.95,71.1,-0.25203,0.00012,10.10068]
[1780567198056,81.82,63154.95,71.1,-0.25203,0.00012,10.10068]
[1780567198096,81.82,63154.95,71.1,-0.25203,0.00012,10.10068]
[1780567198106,81.82,63154.95,71.1,-0.25203,0.00012,10.10068]
[1780567198645,81.82,63164.04,71.1,-0.25092,0.00012,10.07841]
[1780567199506,81.82,63164.04,71.1,-0.25092,0.00012,10.07841]
[1780567199545,81.82,63164.04,71.1,-0.25092,0.00012,10.07841]
[1780567199566,81.83,63164.67,71.1,-0.25085,0.00012,10.0771]
[1780567199999,81.83,63164.67,71.1,-0.25085,0.00012,10.0771]
[1780567200517,81.83,63164.67,71.1,-0.25085,0.00012,10.0771]
[1780567200676,81.83,63164.67,71.1,-0.25085,0.00012,10.0771]
[1780567200857,81.83,63164.67,71.1,-0.25085,0.00012,10.0771]
[1780567200964,81.83,63164.67,71.1,-0.25085,0.00012,10.0771]
[1780567200723,81.83,63165.22,71.1,-0.2508,0.00012,10.07623]
[1780567201631,81.83,63165.22,71.1,-0.2508,0.00012,10.07623]
[1780567201722,81.83,63165.22,71.1,-0.2508,0.00012,10.07623]
[1780567201936,81.83,63165.22,71.1,-0.2508,0.00012,10.07623]
[1780567201943,81.83,63165.22,71.1,-0.2508,0.00012,10.07623]
[1780567201991,81.83,63165.22,71.1,-0.2508,0.00012,10.07623]
[1780567202319,81.83,63167.51,71.1,-0.25052,0.00012,10.0706]
[1780567202614,81.83,63160.87,71.1,-0.25134,0.00012,10.08689]
[1780567203482,81.83,63160.87,71.1,-0.25134,0.00012,10.08689]
[1780567203937,81.83,63160.87,71.1,-0.25134,0.00012,10.08689]
[1780567204132,81.83,63160.87,71.1,-0.25134,0.00012,10.08689]
[1780567203978,81.83,63153.2,71.1,-0.25228,0.00012,10.10551]
[1780567205113,81.83,63138.99,71.1,-0.25403,0.00012,10.14015]
[1780567205766,81.83,63138.99,71.1,-0.25403,0.00012,10.14015]
[1780567205884,81.83,63138.99,71.1,-0.25403,0.00012,10.14015]
[1780567206423,81.83,63135.83,71.1,-0.25442,0.00012,10.14782]
[1780567206865,81.83,63135.83,71.1,-0.25442,0.00012,10.14782]
[1780567207118,81.83,63135.83,71.1,-0.25442,0.00012,10.14782]
[1780567207169,81.87,63129.18,71.1,-0.25534,0.00012,10.16587]
[1780567207472,81.87,63129.18,71.1,-0.25534,0.00012,10.16587]
[1780567207582,81.87,63129.18,71.1,-0.25534,0.00012,10.16587]
[1780567207619,81.87,63129.18,71.1,-0.25534,0.00012,10.16587]
[1780567207709,81.87,63129.18,71.1,-0.25534,0.00012,10.16587]
[1780567207824,81.87,63129.18,71.1,-0.25534,0.00012,10.16587]
[1780567208132,81.87,63129.18,71.1,-0.25534,0.00012,10.16587]
[1780567208233,81.88,63120.93,71.1,-0.25638,0.00012,10.18625]
[1780567209134,81.88,63120.93,71.1,-0.25638,0.00012,10.18625]
[1780567210043,81.88,63124.29,71.1,-0.25598,0.00012,10.17835]
[1780567210104,81.89,63118.47,71.1,-0.25672,0.00012,10.1927]
[1780567211203,81.89,63118.47,71.1,-0.25672,0.00012,10.1927]
[1780567210363,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567211369,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567211500,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567211583,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567211744,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567211784,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567211812,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567212048,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567212180,81.89,63107.54,71.1,-0.25808,0.00012,10.21898]
[1780567212254,81.89,63095.75,71.1,-0.25955,0.00013,10.24722]
[1780567212443,81.89,63095.75,71.1,-0.25955,0.00013,10.24722]
[1780567212492,81.89,63095.75,71.1,-0.25955,0.00013,10.24722]
[1780567213031,81.89,63095.75,71.1,-0.25955,0.00013,10.24722]
[1780567213068,81.88,63085.63,71.1,-0.2608,0.00013,10.27093]
[1780567213452,81.88,63085.63,71.1,-0.2608,0.00013,10.27093]
[1780567213565,81.88,63085.63,71.1,-0.2608,0.00013,10.27093]
[1780567213582,81.88,63085.63,71.1,-0.2608,0.00013,10.27093]
[1780567213624,81.88,63085.63,71.1,-0.2608,0.00013,10.27093]
[1780567213625,81.88,63085.63,71.1,-0.2608,0.00013,10.27093]
[1780567214095,81.88,63085.63,71.1,-0.2608,0.00013,10.27093]
[1780567214126,81.88,63082.96,71.1,-0.26113,0.00013,10.27721]
[1780567214543,81.88,63082.96,71.1,-0.26113,0.00013,10.27721]
[1780567214983,81.88,63082.96,71.1,-0.26113,0.00013,10.27721]
[1780567215115,81.88,63073.0,71.1,-0.26238,0.00013,10.30083]
[1780567215412,81.88,63073.0,71.1,-0.26238,0.00013,10.30083]
[1780567215793,81.88,63073.0,71.1,-0.26238,0.00013,10.30083]
[1780567215975,81.88,63073.0,71.1,-0.26238,0.00013,10.30083]
[1780567218154,81.88,63076.58,71.1,-0.26193,0.00013,10.29224]
[1780567218878,81.88,63079.06,71.1,-0.26161,0.00013,10.28632]
[1780567218963,81.87,63084.46,71.1,-0.26093,0.00013,10.27346]
[1780567219328,81.87,63084.46,71.1,-0.26093,0.00013,10.27346]
[1780567219458,81.87,63078.26,71.1,-0.26171,0.00013,10.28819]
[1780567222101,81.87,63079.78,71.1,-0.26151,0.00013,10.28442]
[1780567222948,81.87,63079.26,71.1,-0.26157,0.00013,10.28559]
[1780567223401,81.87,63081.8,71.1,-0.26125,0.00013,10.27953]
[1780567223605,81.87,63081.8,71.1,-0.26125,0.00013,10.27953]
[1780567224528,81.87,63081.51,71.1,-0.26129,0.00013,10.28019]
[1780567224820,81.87,63081.51,71.1,-0.26129,0.00013,10.28019]
[1780567224966,81.87,63081.51,71.1,-0.26129,0.00013,10.28019]
[1780567225209,81.87,63081.51,71.1,-0.26129,0.00013,10.28019]
[1780567225220,81.87,63081.51,71.1,-0.26129,0.00013,10.28019]
[1780567225501,81.87,63094.99,71.1,-0.2596,0.00013,10.24805]
[1780567227073,81.87,63094.99,71.1,-0.2596,0.00013,10.24805]
[1780567227488,81.87,63098.36,71.1,-0.25917,0.00013,10.23997]
[1780567229092,81.87,63097.91,71.1,-0.25923,0.00013,10.24105]
[1780567230149,81.87,63094.82,71.1,-0.25962,0.00013,10.24848]
[1780567230270,81.87,63094.82,71.1,-0.25962,0.00013,10.24848]
[1780567230620,81.87,63094.24,71.1,-0.25969,0.00013,10.24987]
[1780567231285,81.87,63094.24,71.1,-0.25969,0.00013,10.24987]
[1780567230677,81.87,63084.76,71.1,-0.26088,0.00013,10.27247]
[1780567231617,81.87,63084.76,71.1,-0.26088,0.00013,10.27247]
[1780567232550,81.87,63075.47,71.1,-0.26197,0.00013,10.28913]
[1780567233597,81.87,63075.47,71.1,-0.26197,0.00013,10.28913]
[1780567233651,81.87,63075.47,71.1,-0.26197,0.00013,10.28913]
[1780567234155,81.87,63075.47,71.1,-0.26197,0.00013,10.28913]
[1780567234286,81.87,63075.47,71.1,-0.26197,0.00013,10.28913]
[1780567234338,81.87,63075.47,71.1,-0.26197,0.00013,10.28913]
[1780567234264,81.87,63069.61,71.1,-0.26271,0.00013,10.30297]
[1780567234570,81.87,63057.87,71.1,-0.26419,0.00013,10.33068]
[1780567236106,81.87,63057.87,71.1,-0.26419,0.00013,10.33068]
[1780567236109,81.87,63057.87,71.1,-0.26419,0.00013,10.33068]
[1780567236889,81.86,63054.19,71.1,-0.26465,0.00013,10.33922]
[1780567237107,81.86,63054.19,71.1,-0.26465,0.00013,10.33922]
[1780567238153,81.86,63054.06,71.1,-0.26466,0.00013,10.33944]
[1780567238226,81.86,63044.99,71.1,-0.26582,0.00013,10.36079]
[1780567238417,81.86,63044.99,71.1,-0.26582,0.00013,10.36079]
[1780567238457,81.86,63044.99,71.1,-0.26582,0.00013,10.36079]
[1780567238945,81.86,63044.99,71.1,-0.26582,0.00013,10.36079]
[1780567239102,81.86,63044.99,71.1,-0.26582,0.00013,10.36079]
[1780567239143,81.86,63044.99,71.1,-0.26582,0.00013,10.36079]
[1780567239217,81.86,63028.51,71.1,-0.26791,0.00013,10.39911]
[1780567239762,81.86,63028.51,71.1,-0.26791,0.00013,10.39911]
[1780567240112,81.86,63028.51,71.1,-0.26791,0.00013,10.39911]
[1780567240117,81.86,63024.16,71.1,-0.26846,0.00013,10.40923]
[1780567240502,81.86,63024.16,71.1,-0.26846,0.00013,10.40923]
[1780567240516,81.86,63024.16,71.1,-0.26846,0.00013,10.40923]
[1780567240612,81.86,63024.16,71.1,-0.26846,0.00013,10.40923]
[1780567241195,81.86,63024.16,71.1,-0.26846,0.00013,10.40923]
[1780567241262,81.86,63028.98,71.1,-0.26785,0.00013,10.3981]
[1780567241478,81.86,63028.98,71.1,-0.26785,0.00013,10.3981]
[1780567241620,81.86,63035.2,71.1,-0.26706,0.00013,10.38369]
[1780567243471,81.87,63037.37,71.1,-0.26679,0.00013,10.37873]
[1780567243509,81.87,63037.37,71.1,-0.26679,0.00013,10.37873]
[1780567243626,81.87,63037.37,71.1,-0.26679,0.00013,10.37873]
[1780567244177,81.87,63037.37,71.1,-0.26679,0.00013,10.37873]
[1780567244520,81.87,63034.12,71.1,-0.26721,0.00013,10.38641]
[1780567245192,81.87,63034.12,71.1,-0.26721,0.00013,10.38641]
[1780567245648,81.87,63024.03,71.1,-0.2685,0.00013,10.41007]
[1780567248686,81.88,63023.63,71.1,-0.26856,0.00013,10.41113]
[1780567248899,81.88,63023.63,71.1,-0.26856,0.00013,10.41113]
[1780567249034,81.88,63023.63,71.1,-0.26856,0.00013,10.41113]
[1780567249620,81.88,63024.54,71.1,-0.26845,0.00013,10.40909]
[1780567249676,81.88,63032.43,71.1,-0.26745,0.00013,10.39082]
[1780567252718,81.88,63029.71,71.1,-0.2678,0.00013,10.39733]
[1780567255721,81.89,63024.19,71.1,-0.26852,0.00013,10.41049]
[1780567256728,81.89,63020.44,71.1,-0.26901,0.00013,10.41925]
[1780567259079,81.89,63019.8,71.1,-0.26909,0.00013,10.42079]
[1780567259124,81.9,63026.23,71.1,-0.26827,0.00013,10.40594]
[1780567260312,81.9,63026.23,71.1,-0.26827,0.00013,10.40594]
[1780567261541,81.9,63031.32,71.1,-0.26763,0.00013,10.39426]
[1780567262325,81.9,63031.32,71.1,-0.26763,0.00013,10.39426]
[1780567262812,81.9,63026.0,71.1,-0.26832,0.00013,10.40671]
[1780567262966,81.9,63024.19,71.1,-0.26855,0.00013,10.41098]
[1780567264199,81.9,63034.23,71.1,-0.26727,0.00013,10.3877]
[1780567264436,81.9,63034.23,71.1,-0.26727,0.00013,10.3877]
[1780567264674,81.9,63034.23,71.1,-0.26727,0.00013,10.3877]
[1780567264784,81.9,63040.71,71.1,-0.26645,0.00013,10.37266]
[1780567265937,81.9,63040.71,71.1,-0.26645,0.00013,10.37266]
[1780567266242,81.9,63040.71,71.1,-0.26645,0.00013,10.37266]
[1780567266449,81.9,63043.09,71.1,-0.26615,0.00013,10.36707]
[1780567266758,81.9,63043.09,71.1,-0.26615,0.00013,10.36707]
[1780567266827,81.9,63043.09,71.1,-0.26615,0.00013,10.36707]
[1780567266859,81.9,63048.54,71.1,-0.26546,0.00013,10.35431]
[1780567268309,81.9,63048.54,71.1,-0.26546,0.00013,10.35431]
[1780567267810,81.9,63040.49,71.1,-0.26648,0.00013,10.37311]
[1780567268419,81.9,63040.49,71.1,-0.26648,0.00013,10.37311]
[1780567268629,81.9,63040.49,71.1,-0.26648,0.00013,10.37311]
[1780567269128,81.9,63040.49,71.1,-0.26648,0.00013,10.37311]
[1780567269661,81.9,63039.43,71.1,-0.26661,0.00013,10.37556]
[1780567270765,81.9,63038.55,71.1,-0.26672,0.00013,10.37758]
[1780567271704,81.9,63035.55,71.1,-0.2671,0.00013,10.38455]
[1780567271973,81.9,63035.55,71.1,-0.2671,0.00013,10.38455]
[1780567272033,81.9,63035.55,71.1,-0.2671,0.00013,10.38455]
[1780567272095,81.9,63035.55,71.1,-0.2671,0.00013,10.38455]
[1780567272116,81.9,63035.55,71.1,-0.2671,0.00013,10.38455]
[1780567272253,81.9,63035.55,71.1,-0.2671,0.00013,10.38455]
[1780567272336,81.9,63032.19,71.1,-0.26753,0.00013,10.39233]
[1780567272450,81.9,63032.19,71.1,-0.26753,0.00013,10.39233]
[1780567272662,81.9,63032.19,71.1,-0.26753,0.00013,10.39233]
[1780567272863,81.9,63021.72,71.1,-0.26887,0.00013,10.41674]
[1780567273871,81.9,63028.87,71.1,-0.26796,0.00013,10.4002]
[1780567274879,81.91,63033.28,71.1,-0.2674,0.00013,10.39002]
[1780567275835,81.91,63033.28,71.1,-0.2674,0.00013,10.39002]
[1780567276061,81.91,63033.28,71.1,-0.2674,0.00013,10.39002]
[1780567276551,81.91,63031.59,71.1,-0.26762,0.00013,10.39405]
[1780567277317,81.91,63031.59,71.1,-0.26762,0.00013,10.39405]
[1780567277360,81.91,63022.55,71.1,-0.26878,0.00013,10.41513]
[1780567279913,81.91,63029.44,71.1,-0.26791,0.00013,10.39934]
[1780567280666,81.91,63029.44,71.1,-0.26791,0.00013,10.39934]
[1780567282934,81.92,63023.73,71.1,-0.26865,0.00013,10.41283]
[1780567286962,81.92,63029.25,71.1,-0.26796,0.00013,10.40027]
[1780567287379,81.92,63029.25,71.1,-0.26796,0.00013,10.40027]
[1780567287386,81.92,63029.25,71.1,-0.26796,0.00013,10.40027]
[1780567287750,81.92,63029.25,71.1,-0.26796,0.00013,10.40027]
[1780567287969,81.93,63035.24,71.1,-0.2672,0.00013,10.38641]
[1780567289319,81.93,63035.24,71.1,-0.2672,0.00013,10.38641]
[1780567289330,81.93,63035.24,71.1,-0.2672,0.00013,10.38641]
[1780567289356,81.93,63035.24,71.1,-0.2672,0.00013,10.38641]
[1780567289358,81.93,63035.24,71.1,-0.2672,0.00013,10.38641]
[1780567289983,81.93,63044.26,71.1,-0.26606,0.00013,10.36537]
[1780567290990,81.93,63048.05,71.1,-0.26557,0.00013,10.35648]
[1780567291409,81.93,63048.05,71.1,-0.26557,0.00013,10.35648]
[1780567291623,81.93,63048.05,71.1,-0.26557,0.00013,10.35648]
[1780567291849,81.93,63048.05,71.1,-0.26557,0.00013,10.35648]
[1780567291872,81.93,63048.05,71.1,-0.26557,0.00013,10.35648]
[1780567292302,81.93,63048.05,71.1,-0.26557,0.00013,10.35648]
[1780567292342,81.93,63057.13,71.1,-0.26435,0.00013,10.32978]
[1780567292432,81.93,63057.13,71.1,-0.26435,0.00013,10.32978]
[1780567293015,81.93,63064.69,71.1,-0.2634,0.00013,10.31199]
[1780567293664,81.93,63064.69,71.1,-0.2634,0.00013,10.31199]
[1780567293986,81.93,63064.69,71.1,-0.2634,0.00013,10.31199]
[1780567295276,81.93,63066.43,71.1,-0.26318,0.00013,10.30791]
[1780567295290,81.93,63071.22,71.1,-0.26258,0.00013,10.29663]
[1780567295550,81.93,63071.22,71.1,-0.26258,0.00013,10.29663]
[1780567295880,81.93,63071.22,71.1,-0.26258,0.00013,10.29663]
[1780567296033,81.93,63071.22,71.1,-0.26258,0.00013,10.29663]
[1780567296284,81.93,63071.22,71.1,-0.26258,0.00013,10.29663]
[1780567296786,81.93,63068.7,71.1,-0.26289,0.00013,10.30249]
[1780567296898,81.93,63068.7,71.1,-0.26289,0.00013,10.30249]
[1780567297098,81.93,63068.7,71.1,-0.26289,0.00013,10.30249]
[1780567298065,81.92,63072.42,71.1,-0.26241,0.00013,10.29358]
[1780567298282,81.92,63072.42,71.1,-0.26241,0.00013,10.29358]
[1780567298329,81.92,63079.13,71.1,-0.26157,0.00013,10.27759]
[1780567298773,81.92,63079.13,71.1,-0.26157,0.00013,10.27759]
[1780567299600,81.92,63079.97,71.1,-0.26146,0.00013,10.27551]
[1780567299784,81.92,63079.97,71.1,-0.26146,0.00013,10.27551]
[1780567300484,81.92,63079.95,71.1,-0.26145,0.00013,10.27548]
[1780567300786,81.92,63079.95,71.1,-0.26145,0.00013,10.27548]
[1780567300997,81.92,63079.95,71.1,-0.26145,0.00013,10.27548]
[1780567302572,81.91,63075.77,71.1,-0.26197,0.00013,10.28523]
[1780567304794,81.91,63076.29,71.1,-0.2619,0.00013,10.28382]
[1780567304906,81.91,63076.29,71.1,-0.2619,0.00013,10.28382]
[1780567305295,81.91,63076.29,71.1,-0.2619,0.00013,10.28382]
[1780567305296,81.91,63076.29,71.1,-0.2619,0.00013,10.28382]
[1780567306343,81.91,63075.45,71.1,-0.262,0.00013,10.28573]
[1780567308445,81.9,63075.34,71.1,-0.262,0.00013,10.28572]
[1780567309132,81.9,63071.15,71.1,-0.26252,0.00013,10.29556]
[1780567310675,81.9,63069.55,71.1,-0.26272,0.00013,10.29924]
[1780567310808,81.9,63069.55,71.1,-0.26272,0.00013,10.29924]
[1780567311099,81.9,63069.55,71.1,-0.26272,0.00013,10.29924]
[1780567311110,81.9,63069.55,71.1,-0.26272,0.00013,10.29924]
[1780567311152,81.9,63067.21,71.1,-0.26301,0.00013,10.30468]
[1780567313784,81.89,63064.99,71.1,-0.26328,0.00013,10.30974]
[1780567315140,81.89,63063.79,71.1,-0.26343,0.00013,10.31248]
[1780567316188,81.89,63057.62,71.1,-0.2642,0.00013,10.32684]
[1780567318053,81.89,63054.77,71.1,-0.26455,0.00013,10.33345]
[1780567319106,81.88,63051.57,71.1,-0.26495,0.00013,10.34087]
[1780567319209,81.88,63046.34,71.1,-0.26561,0.00013,10.35303]
[1780567319681,81.88,63046.34,71.1,-0.26561,0.00013,10.35303]
[1780567319683,81.88,63046.34,71.1,-0.26561,0.00013,10.35303]
[1780567319687,81.88,63046.34,71.1,-0.26561,0.00013,10.35303]
[1780567320148,81.88,63046.34,71.1,-0.26561,0.00013,10.35303]
[1780567321223,81.88,63051.43,71.1,-0.26497,0.00013,10.34108]
[1780567321766,81.88,63051.43,71.1,-0.26497,0.00013,10.34108]
[1780567321784,81.88,63051.43,71.1,-0.26497,0.00013,10.34108]
[1780567322362,81.88,63061.6,71.1,-0.26368,0.00013,10.31715]
[1780567322577,81.88,63061.6,71.1,-0.26368,0.00013,10.31715]
[1780567322668,81.88,63061.6,71.1,-0.26368,0.00013,10.31715]
[1780567322734,81.88,63061.6,71.1,-0.26368,0.00013,10.31715]
[1780567322919,81.88,63061.6,71.1,-0.26368,0.00013,10.31715]
[1780567323066,81.88,63061.6,71.1,-0.26368,0.00013,10.31715]
[1780567323413,81.88,63061.6,71.1,-0.26368,0.00013,10.31715]
[1780567323473,81.88,63076.07,71.1,-0.26185,0.00013,10.28292]
[1780567324493,81.88,63076.07,71.1,-0.26185,0.00013,10.28292]
[1780567324244,81.88,63078.47,71.1,-0.26155,0.00013,10.27714]
[1780567325108,81.88,63078.47,71.1,-0.26155,0.00013,10.27714]
[1780567325162,81.88,63078.47,71.1,-0.26155,0.00013,10.27714]
[1780567325229,81.88,63078.47,71.1,-0.26155,0.00013,10.27714]
[1780567325256,81.88,63096.06,71.1,-0.25934,0.00013,10.23514]
[1780567325769,81.88,63096.06,71.1,-0.25934,0.00013,10.23514]
[1780567325804,81.88,63096.06,71.1,-0.25934,0.00013,10.23514]
[1780567325856,81.88,63096.06,71.1,-0.25934,0.00013,10.23514]
[1780567325864,81.88,63096.06,71.1,-0.25934,0.00013,10.23514]
[1780567325930,81.88,63096.06,71.1,-0.25934,0.00013,10.23514]
[1780567326266,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567326657,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567326768,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567326809,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567326856,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567327148,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567327204,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567327351,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567327370,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567327463,81.88,63101.36,71.1,-0.25867,0.00013,10.22237]
[1780567327438,81.88,63094.35,71.1,-0.25955,0.00013,10.23911]
[1780567327708,81.88,63094.35,71.1,-0.25955,0.00013,10.23911]
[1780567327882,81.88,63094.35,71.1,-0.25955,0.00013,10.23911]
[1780567328058,81.88,63094.35,71.1,-0.25955,0.00013,10.23911]
[1780567328153,81.88,63094.35,71.1,-0.25955,0.00013,10.23911]
[1780567328463,81.88,63094.35,71.1,-0.25955,0.00013,10.23911]
[1780567328517,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567328647,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567328689,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567328722,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567328952,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567328985,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567329006,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567329068,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567329308,81.87,63096.89,71.1,-0.25923,0.00013,10.23302]
[1780567329370,81.87,63113.19,71.1,-0.25719,0.00012,10.19387]
[1780567329661,81.87,63113.19,71.1,-0.25719,0.00012,10.19387]
[1780567329953,81.87,63113.19,71.1,-0.25719,0.00012,10.19387]
[1780567330107,81.87,63113.19,71.1,-0.25719,0.00012,10.19387]
[1780567330292,81.87,63118.97,71.1,-0.25647,0.00012,10.17991]
[1780567330526,81.87,63118.97,71.1,-0.25647,0.00012,10.17991]
[1780567332040,81.87,63121.34,71.1,-0.25617,0.00012,10.17421]
[1780567332430,81.87,63121.34,71.1,-0.25617,0.00012,10.17421]
[1780567332444,81.87,63121.34,71.1,-0.25617,0.00012,10.17421]
[1780567335751,81.88,63118.23,71.1,-0.25656,0.00012,10.18182]
[1780567335764,81.88,63118.23,71.1,-0.25656,0.00012,10.18182]
[1780567335963,81.88,63118.23,71.1,-0.25656,0.00012,10.18182]
[1780567337088,81.88,63118.01,71.1,-0.25659,0.00012,10.18237]
[1780567337371,81.88,63118.01,71.1,-0.25659,0.00012,10.18237]
[1780567337406,81.88,63118.01,71.1,-0.25659,0.00012,10.18237]
[1780567337458,81.88,63111.39,71.1,-0.25742,0.00012,10.19834]
[1780567338632,81.88,63108.72,71.1,-0.25775,0.00012,10.20476]
[1780567338931,81.88,63108.72,71.1,-0.25775,0.00012,10.20476]
[1780567341982,81.88,63112.17,71.1,-0.25732,0.00012,10.19648]
[1780567342092,81.88,63112.17,71.1,-0.25732,0.00012,10.19648]
[1780567342120,81.88,63112.17,71.1,-0.25732,0.00012,10.19648]
[1780567342378,81.88,63095.36,71.1,-0.25942,0.00013,10.2368]
[1780567342831,81.88,63095.36,71.1,-0.25942,0.00013,10.2368]
[1780567342851,81.88,63095.36,71.1,-0.25942,0.00013,10.2368]
[1780567342989,81.88,63095.36,71.1,-0.25942,0.00013,10.2368]
[1780567343386,81.88,63102.7,71.1,-0.2585,0.00012,10.21919]
[1780567343646,81.88,63102.7,71.1,-0.2585,0.00012,10.21919]
[1780567344392,81.88,63095.06,71.1,-0.25946,0.00013,10.23744]
[1780567344627,81.88,63095.06,71.1,-0.25946,0.00013,10.23744]
[1780567345133,81.88,63095.06,71.1,-0.25946,0.00013,10.23744]
[1780567345399,81.88,63101.5,71.1,-0.25865,0.00013,10.22201]
[1780567346173,81.88,63101.5,71.1,-0.25865,0.00013,10.22201]
[1780567346406,81.87,63105.74,71.1,-0.25812,0.00012,10.21181]
[1780567347248,81.87,63105.74,71.1,-0.25812,0.00012,10.21181]
[1780567347413,81.87,63101.7,71.1,-0.25862,0.00013,10.22147]
[1780567348382,81.87,63101.7,71.1,-0.25862,0.00013,10.22147]
[1780567348420,81.87,63097.44,71.1,-0.25916,0.00013,10.23166]
[1780567348865,81.87,63097.44,71.1,-0.25916,0.00013,10.23166]
[1780567349725,81.87,63097.95,71.1,-0.25909,0.00013,10.23041]
[1780567350163,81.87,63097.95,71.1,-0.25909,0.00013,10.23041]
[1780567350439,81.87,63097.95,71.1,-0.25909,0.00013,10.23041]
[1780567350435,81.87,63085.99,71.1,-0.26059,0.00013,10.25894]
[1780567350557,81.87,63085.99,71.1,-0.26059,0.00013,10.25894]
[1780567350806,81.87,63085.99,71.1,-0.26059,0.00013,10.25894]
[1780567353375,81.87,63084.52,71.1,-0.26069,0.00013,10.25693]
[1780567353377,81.87,63084.52,71.1,-0.26069,0.00013,10.25693]
[1780567353515,81.87,63084.52,71.1,-0.26069,0.00013,10.25693]
[1780567353455,81.87,63078.32,71.1,-0.26147,0.00013,10.27161]
[1780567353845,81.87,63078.32,71.1,-0.26147,0.00013,10.27161]
[1780567354567,81.87,63078.32,71.1,-0.26147,0.00013,10.27161]
[1780567354462,81.87,63085.75,71.1,-0.26053,0.00013,10.25386]
[1780567354651,81.87,63085.75,71.1,-0.26053,0.00013,10.25386]
[1780567355471,81.87,63094.43,71.1,-0.25944,0.00013,10.23307]
[1780567357340,81.86,63097.21,71.1,-0.25909,0.00013,10.22638]
[1780567357464,81.86,63097.21,71.1,-0.25909,0.00013,10.22638]
[1780567358077,81.86,63094.18,71.1,-0.25947,0.00013,10.2336]
[1780567358358,81.86,63094.18,71.1,-0.25947,0.00013,10.2336]
[1780567358497,81.86,63074.48,71.1,-0.26194,0.00013,10.28048]
[1780567358685,81.86,63074.48,71.1,-0.26194,0.00013,10.28048]
[1780567358824,81.86,63074.48,71.1,-0.26194,0.00013,10.28048]
[1780567359345,81.86,63074.48,71.1,-0.26194,0.00013,10.28048]
[1780567359504,81.86,63083.93,71.1,-0.26075,0.00013,10.25794]
[1780567359600,81.86,63083.93,71.1,-0.26075,0.00013,10.25794]
[1780567359603,81.86,63083.93,71.1,-0.26075,0.00013,10.25794]
[1780567359716,81.86,63083.93,71.1,-0.26075,0.00013,10.25794]
[1780567359731,81.86,63083.93,71.1,-0.26075,0.00013,10.25794]
[1780567360122,81.86,63083.93,71.1,-0.26075,0.00013,10.25794]
[1780567360511,81.86,63089.81,71.1,-0.26001,0.00013,10.24386]
[1780567360861,81.86,63089.81,71.1,-0.26001,0.00013,10.24386]
[1780567363487,81.86,63091.56,71.1,-0.25978,0.00013,10.23959]
[1780567363580,81.86,63091.61,71.1,-0.25977,0.00013,10.23943]
[1780567366631,81.86,63088.54,71.1,-0.26015,0.00013,10.24663]
[1780567366637,81.86,63088.54,71.1,-0.26015,0.00013,10.24663]
[1780567367560,81.85,63092.45,71.1,-0.25966,0.00013,10.23725]
[1780567368687,81.85,63093.91,71.1,-0.25947,0.00013,10.23371]
[1780567368757,81.85,63093.91,71.1,-0.25947,0.00013,10.23371]
[1780567369574,81.85,63099.15,71.1,-0.25882,0.00013,10.22113]
[1780567369600,81.85,63099.15,71.1,-0.25882,0.00013,10.22113]
[1780567375616,81.85,63098.27,71.1,-0.25892,0.00013,10.2231]
[1780567377241,81.85,63098.27,71.1,-0.25892,0.00013,10.2231]
[1780567377811,81.85,63098.68,71.1,-0.25887,0.00013,10.22207]
[1780567379369,81.85,63095.82,71.1,-0.25922,0.00013,10.2289]
[1780567379444,81.85,63102.56,71.1,-0.25838,0.00013,10.21272]
[1780567379644,81.85,63094.16,71.1,-0.25943,0.00013,10.23284]
[1780567381122,81.85,63094.16,71.1,-0.25943,0.00013,10.23284]
[1780567381148,81.85,63094.16,71.1,-0.25943,0.00013,10.23284]
[1780567381755,81.85,63095.36,71.1,-0.25928,0.00013,10.22993]
[1780567381856,81.85,63095.36,71.1,-0.25928,0.00013,10.22993]
[1780567381967,81.85,63095.36,71.1,-0.25928,0.00013,10.22993]
[1780567382484,81.85,63095.36,71.1,-0.25928,0.00013,10.22993]
[1780567382488,81.85,63078.9,71.1,-0.26134,0.00013,10.26915]
[1780567382698,81.85,63078.9,71.1,-0.26134,0.00013,10.26915]
[1780567382827,81.85,63078.9,71.1,-0.26134,0.00013,10.26915]
[1780567383451,81.85,63078.9,71.1,-0.26134,0.00013,10.26915]
[1780567383539,81.85,63074.34,71.1,-0.26192,0.00013,10.27995]
[1780567383693,81.85,63074.34,71.1,-0.26192,0.00013,10.27995]
[1780567383879,81.84,63086.73,71.1,-0.26035,0.00013,10.25041]
[1780567385870,81.84,63090.51,71.1,-0.25988,0.00013,10.24139]
[1780567386093,81.84,63090.51,71.1,-0.25988,0.00013,10.24139]
[1780567386973,81.84,63078.38,71.1,-0.26139,0.00013,10.27011]
[1780567387888,81.84,63078.38,71.1,-0.26139,0.00013,10.27011]
[1780567388607,81.84,63079.94,71.1,-0.2612,0.00013,10.26636]
[1780567388931,81.84,63079.94,71.1,-0.2612,0.00013,10.26636]
[1780567389002,81.84,63074.16,71.1,-0.26192,0.00013,10.28002]
[1780567391080,81.84,63070.85,71.1,-0.26234,0.00013,10.28787]
[1780567391093,81.84,63070.85,71.1,-0.26234,0.00013,10.28787]
[1780567391536,81.84,63070.85,71.1,-0.26234,0.00013,10.28787]
[1780567391763,81.83,63070.41,71.1,-0.26239,0.00013,10.28876]
[1780567391998,81.83,63070.41,71.1,-0.26239,0.00013,10.28876]
[1780567392443,81.83,63070.41,71.1,-0.26239,0.00013,10.28876]
[1780567392542,81.83,63064.76,71.1,-0.26309,0.00013,10.30205]
[1780567392673,81.83,63064.76,71.1,-0.26309,0.00013,10.30205]
[1780567393738,81.83,63062.9,71.1,-0.26333,0.00013,10.30644]
[1780567393781,81.83,63062.9,71.1,-0.26333,0.00013,10.30644]
[1780567396763,81.82,63057.56,71.1,-0.26398,0.00013,10.31863]
[1780567398190,81.82,63057.56,71.1,-0.26398,0.00013,10.31863]
[1780567398191,81.82,63057.78,71.1,-0.26394,0.00013,10.31788]
[1780567399481,81.82,63057.78,71.1,-0.26394,0.00013,10.31788]
[1780567399784,81.82,63049.82,71.1,-0.26494,0.00013,10.33643]
[1780567401454,81.82,63049.82,71.1,-0.26494,0.00013,10.33643]
[1780567401505,81.82,63049.82,71.1,-0.26494,0.00013,10.33643]
[1780567401603,81.82,63049.82,71.1,-0.26494,0.00013,10.33643]
[1780567401605,81.81,63042.7,71.1,-0.26584,0.00013,10.35305]
[1780567401635,81.81,63042.7,71.1,-0.26584,0.00013,10.35305]
[1780567401971,81.81,63042.7,71.1,-0.26584,0.00013,10.35305]
[1780567401987,81.81,63042.7,71.1,-0.26584,0.00013,10.35305]
[1780567402112,81.81,63042.7,71.1,-0.26584,0.00013,10.35305]
[1780567402339,81.81,63042.7,71.1,-0.26584,0.00013,10.35305]
[1780567402503,81.81,63042.7,71.1,-0.26584,0.00013,10.35305]
[1780567402595,81.81,63034.82,71.1,-0.26684,0.00013,10.37137]
[1780567404782,81.81,63032.06,71.1,-0.26719,0.00013,10.37778]
[1780567405313,81.81,63032.06,71.1,-0.26719,0.00013,10.37778]
[1780567405399,81.81,63032.06,71.1,-0.26719,0.00013,10.37778]
[1780567405616,81.81,63032.06,71.1,-0.26719,0.00013,10.37778]
[1780567405877,81.81,63033.11,71.1,-0.26705,0.00013,10.37529]
[1780567405918,81.81,63033.11,71.1,-0.26705,0.00013,10.37529]
[1780567405983,81.81,63033.11,71.1,-0.26705,0.00013,10.37529]
[1780567406097,81.81,63033.11,71.1,-0.26705,0.00013,10.37529]
[1780567406597,81.81,63033.11,71.1,-0.26705,0.00013,10.37529]
[1780567406124,81.81,63044.97,71.1,-0.26554,0.00013,10.3475]
[1780567406653,81.81,63044.97,71.1,-0.26554,0.00013,10.3475]
[1780567407296,81.81,63044.97,71.1,-0.26554,0.00013,10.3475]
[1780567407665,81.81,63045.2,71.1,-0.26551,0.00013,10.34693]
[1780567407928,81.81,63045.2,71.1,-0.26551,0.00013,10.34693]
[1780567408522,81.81,63045.2,71.1,-0.26551,0.00013,10.34693]
[1780567408537,81.81,63049.67,71.1,-0.26494,0.00013,10.33633]
[1780567408847,81.8,63060.04,71.1,-0.26362,0.00013,10.3118]
[1780567411852,81.8,63059.54,71.1,-0.26368,0.00013,10.31283]
[1780567412102,81.8,63059.54,71.1,-0.26368,0.00013,10.31283]
[1780567413882,81.8,63060.12,71.1,-0.26352,0.00013,10.30589]
[1780567415606,81.8,63060.12,71.1,-0.26352,0.00013,10.30589]
[1780567415686,81.79,63060.43,71.1,-0.26348,0.00013,10.3051]
[1780567415697,81.79,63060.43,71.1,-0.26348,0.00013,10.3051]
[1780567415778,81.79,63060.43,71.1,-0.26348,0.00013,10.3051]
[1780567416057,81.79,63060.43,71.1,-0.26348,0.00013,10.3051]
[1780567416063,81.79,63068.05,71.1,-0.26251,0.00013,10.28701]
[1780567416888,81.79,63068.05,71.1,-0.26251,0.00013,10.28701]
[1780567417424,81.79,63068.05,71.1,-0.26251,0.00013,10.28701]
[1780567417512,81.79,63073.86,71.1,-0.26177,0.00013,10.27311]
[1780567417854,81.79,63073.86,71.1,-0.26177,0.00013,10.27311]
[1780567419559,81.79,63071.44,71.1,-0.26207,0.00013,10.27877]
[1780567420100,81.79,63072.08,71.1,-0.26199,0.00013,10.27717]
[1780567420179,81.79,63072.08,71.1,-0.26199,0.00013,10.27717]
[1780567420513,81.79,63072.08,71.1,-0.26199,0.00013,10.27717]
[1780567420590,81.79,63072.08,71.1,-0.26199,0.00013,10.27717]
[1780567420778,81.79,63072.08,71.1,-0.26199,0.00013,10.27717]
[1780567420941,81.79,63073.97,71.1,-0.26175,0.00013,10.2726]
[1780567420979,81.79,63073.97,71.1,-0.26175,0.00013,10.2726]
[1780567421084,81.79,63073.97,71.1,-0.26175,0.00013,10.2726]
[1780567421136,81.79,63073.97,71.1,-0.26175,0.00013,10.2726]
[1780567421245,81.79,63073.97,71.1,-0.26175,0.00013,10.2726]
[1780567421594,81.78,63046.56,71.1,-0.26521,0.00013,10.33729]
[1780567422595,81.78,63042.0,71.1,-0.26579,0.00013,10.34796]
[1780567423101,81.78,63042.0,71.1,-0.26579,0.00013,10.34796]
[1780567423254,81.78,63042.0,71.1,-0.26579,0.00013,10.34796]
[1780567423630,81.78,63043.71,71.1,-0.26557,0.00013,10.34385]
[1780567423852,81.78,63043.71,71.1,-0.26557,0.00013,10.34385]
[1780567423913,81.78,63043.71,71.1,-0.26557,0.00013,10.34385]
[1780567423917,81.78,63043.71,71.1,-0.26557,0.00013,10.34385]
[1780567424248,81.78,63043.71,71.1,-0.26557,0.00013,10.34385]
[1780567425581,81.78,63042.33,71.1,-0.26574,0.00013,10.34697]
[1780567426395,81.78,63042.89,71.1,-0.26566,0.00013,10.34555]
[1780567427433,81.77,63044.28,71.1,-0.26548,0.00013,10.34218]
[1780567427450,81.77,63044.28,71.1,-0.26548,0.00013,10.34218]
[1780567427462,81.77,63044.28,71.1,-0.26548,0.00013,10.34218]
[1780567427526,81.77,63049.42,71.1,-0.26482,0.00013,10.32996]
[1780567427988,81.77,63049.42,71.1,-0.26482,0.00013,10.32996]
[1780567428601,81.77,63049.42,71.1,-0.26482,0.00013,10.32996]
[1780567428065,81.77,63056.61,71.1,-0.2639,0.00013,10.31289]
[1780567429046,81.77,63056.61,71.1,-0.2639,0.00013,10.31289]
[1780567429106,81.77,63056.61,71.1,-0.2639,0.00013,10.31289]
[1780567429116,81.77,63066.16,71.1,-0.26268,0.00013,10.29017]
[1780567431497,81.76,63064.23,71.1,-0.26292,0.00013,10.29463]
[1780567431548,81.76,63065.53,71.1,-0.26275,0.00013,10.29146]
[1780567432376,81.76,63065.53,71.1,-0.26275,0.00013,10.29146]
[1780567432579,81.76,63065.53,71.1,-0.26275,0.00013,10.29146]
[1780567432646,81.76,63058.46,71.1,-0.26364,0.00013,10.3081]
[1780567433562,81.76,63058.46,71.1,-0.26364,0.00013,10.3081]
[1780567433571,81.76,63054.34,71.1,-0.26416,0.00013,10.31775]
[1780567434348,81.76,63054.34,71.1,-0.26416,0.00013,10.31775]
[1780567434593,81.76,63054.34,71.1,-0.26416,0.00013,10.31775]
[1780567434597,81.76,63054.34,71.1,-0.26416,0.00013,10.31775]
[1780567435416,81.76,63055.49,71.1,-0.26401,0.00013,10.31494]
[1780567436044,81.75,63047.95,71.1,-0.26496,0.00013,10.3325]
[1780567441078,81.74,63045.33,71.1,-0.26526,0.00013,10.33809]
[1780567443368,81.74,63048.16,71.1,-0.2649,0.00013,10.33131]
[1780567443511,81.74,63048.16,71.1,-0.2649,0.00013,10.33131]
[1780567443650,81.74,63048.16,71.1,-0.2649,0.00013,10.33131]
[1780567443804,81.73,63048.88,71.1,-0.2648,0.00013,10.3295]
[1780567443828,81.73,63048.88,71.1,-0.2648,0.00013,10.3295]
[1780567444176,81.73,63048.88,71.1,-0.2648,0.00013,10.3295]
[1780567444472,81.73,63048.88,71.1,-0.2648,0.00013,10.3295]
[1780567444518,81.73,63030.07,71.1,-0.26719,0.00013,10.37349]
[1780567445119,81.73,63017.61,71.1,-0.26878,0.00013,10.40252]
[1780567447357,81.73,63014.39,71.1,-0.26919,0.00013,10.40998]
[1780567447447,81.73,63014.39,71.1,-0.26919,0.00013,10.40998]
[1780567447470,81.73,63014.39,71.1,-0.26919,0.00013,10.40998]
[1780567447528,81.73,63014.44,71.1,-0.26918,0.00013,10.40981]
[1780567448311,81.73,63014.44,71.1,-0.26918,0.00013,10.40981]
[1780567448374,81.73,63014.44,71.1,-0.26918,0.00013,10.40981]
[1780567448515,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567448857,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567448920,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567449066,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567449137,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567449197,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567449310,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567449474,81.73,62999.25,71.1,-0.27114,0.00013,10.445]
[1780567449558,81.73,62989.01,71.1,-0.27246,0.00013,10.46861]
[1780567449982,81.73,62989.01,71.1,-0.27246,0.00013,10.46861]
[1780567450144,81.73,62989.01,71.1,-0.27246,0.00013,10.46861]
[1780567450396,81.73,62989.01,71.1,-0.27246,0.00013,10.46861]
[1780567451171,81.73,62991.9,71.1,-0.27209,0.00013,10.46201]
[1780567451225,81.73,62991.9,71.1,-0.27209,0.00013,10.46201]
[1780567451339,81.73,62991.9,71.1,-0.27209,0.00013,10.46201]
[1780567451835,81.73,62994.6,71.1,-0.27174,0.00013,10.45581]
[1780567452047,81.73,62994.6,71.1,-0.27174,0.00013,10.45581]
[1780567452790,81.73,62998.26,71.1,-0.27127,0.00013,10.4474]
[1780567452825,81.73,62998.26,71.1,-0.27127,0.00013,10.4474]
[1780567452893,81.73,62998.26,71.1,-0.27127,0.00013,10.4474]
[1780567453354,81.73,62998.26,71.1,-0.27127,0.00013,10.4474]
[1780567453546,81.73,62998.26,71.1,-0.27127,0.00013,10.4474]
[1780567453647,81.73,62994.51,71.1,-0.27175,0.00013,10.45605]
[1780567454621,81.73,62994.51,71.1,-0.27175,0.00013,10.45605]
[1780567454796,81.74,62992.64,71.1,-0.27199,0.00013,10.46038]
[1780567455388,81.74,62992.64,71.1,-0.27199,0.00013,10.46038]
[1780567456426,81.74,62986.56,71.1,-0.27278,0.00013,10.47436]
[1780567457481,81.74,62986.56,71.1,-0.27278,0.00013,10.47436]
[1780567457756,81.74,62985.57,71.1,-0.27291,0.00013,10.47664]
[1780567458426,81.74,62985.57,71.1,-0.27291,0.00013,10.47664]
[1780567458509,81.74,62979.99,71.1,-0.27363,0.00013,10.4894]
[1780567458994,81.74,62979.99,71.1,-0.27363,0.00013,10.4894]
[1780567459434,81.74,62979.99,71.1,-0.27363,0.00013,10.4894]
[1780567459469,81.74,62979.99,71.1,-0.27363,0.00013,10.4894]
[1780567459479,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567459942,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460033,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460146,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460228,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460324,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460414,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460439,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460493,81.74,62966.42,71.1,-0.27539,0.00013,10.52031]
[1780567460909,81.74,62963.19,71.1,-0.2758,0.00013,10.52762]
[1780567461353,81.74,62963.19,71.1,-0.2758,0.00013,10.52762]
[1780567461556,81.74,62963.19,71.1,-0.2758,0.00013,10.52762]
[1780567461669,81.74,62963.19,71.1,-0.2758,0.00013,10.52762]
[1780567461598,81.74,62951.34,71.1,-0.27734,0.00013,10.55436]
[1780567461728,81.74,62951.34,71.1,-0.27734,0.00013,10.55436]
[1780567461767,81.74,62951.34,71.1,-0.27734,0.00013,10.55436]
[1780567461886,81.74,62951.34,71.1,-0.27734,0.00013,10.55436]
[1780567462245,81.73,62947.31,71.1,-0.27786,0.00013,10.56338]
[1780567462911,81.73,62947.31,71.1,-0.27786,0.00013,10.56338]
[1780567463817,81.73,62946.46,71.1,-0.27797,0.00013,10.56522]
[1780567464279,81.73,62946.46,71.1,-0.27797,0.00013,10.56522]
[1780567464339,81.73,62946.46,71.1,-0.27797,0.00013,10.56522]
[1780567464441,81.73,62941.06,71.1,-0.27867,0.00013,10.57726]
[1780567465107,81.73,62941.06,71.1,-0.27867,0.00013,10.57726]
[1780567465297,81.73,62941.06,71.1,-0.27867,0.00013,10.57726]
[1780567466273,81.73,62933.88,71.1,-0.2796,0.00013,10.59315]
[1780567466839,81.73,62933.88,71.1,-0.2796,0.00013,10.59315]
[1780567469059,81.72,62934.61,71.1,-0.27949,0.00013,10.59131]
[1780567469382,81.72,62934.61,71.1,-0.27949,0.00013,10.59131]
[1780567469401,81.72,62934.61,71.1,-0.27949,0.00013,10.59131]
[1780567469418,81.72,62934.61,71.1,-0.27949,0.00013,10.59131]
[1780567469448,81.72,62934.61,71.1,-0.27949,0.00013,10.59131]
[1780567469507,81.72,62934.62,71.1,-0.27948,0.00013,10.59116]
[1780567470696,81.72,62934.62,71.1,-0.27948,0.00013,10.59116]
[1780567471310,81.72,62926.61,71.1,-0.28046,0.00013,10.60367]
[1780567472377,81.72,62926.61,71.1,-0.28046,0.00013,10.60367]
[1780567472447,81.72,62926.61,71.1,-0.28046,0.00013,10.60367]
[1780567473438,81.71,62925.68,71.1,-0.28058,0.00013,10.60571]
[1780567473581,81.71,62925.68,71.1,-0.28058,0.00013,10.60571]
[1780567473951,81.71,62923.19,71.1,-0.2809,0.00013,10.61125]
[1780567474330,81.71,62930.41,71.1,-0.27995,0.00013,10.59507]
[1780567474949,81.71,62930.41,71.1,-0.27995,0.00013,10.59507]
[1780567474991,81.71,62930.41,71.1,-0.27995,0.00013,10.59507]
[1780567475573,81.71,62930.41,71.1,-0.27995,0.00013,10.59507]
[1780567475702,81.71,62930.41,71.1,-0.27995,0.00013,10.59507]
[1780567475682,81.71,62908.71,71.1,-0.2828,0.00013,10.6432]
[1780567475836,81.71,62908.71,71.1,-0.2828,0.00013,10.6432]
[1780567476154,81.71,62908.71,71.1,-0.2828,0.00013,10.6432]
[1780567476187,81.71,62908.71,71.1,-0.2828,0.00013,10.6432]
[1780567476796,81.71,62905.16,71.1,-0.28326,0.00013,10.65104]
[1780567477351,81.71,62910.98,71.1,-0.28249,0.00013,10.63814]
[1780567477968,81.71,62910.98,71.1,-0.28249,0.00013,10.63814]
[1780567478065,81.71,62910.98,71.1,-0.28249,0.00013,10.63814]
[1780567478359,81.71,62910.98,71.1,-0.28249,0.00013,10.63814]
[1780567480625,81.71,62913.37,71.1,-0.28217,0.00013,10.6327]
[1780567480837,81.7,62914.91,71.1,-0.28196,0.00013,10.62919]
[1780567481101,81.7,62914.91,71.1,-0.28196,0.00013,10.62919]
[1780567481719,81.7,62924.33,71.1,-0.28072,0.00013,10.60816]
[1780567481929,81.7,62924.33,71.1,-0.28072,0.00013,10.60816]
[1780567482137,81.7,62924.33,71.1,-0.28072,0.00013,10.60816]
[1780567483848,81.7,62928.33,71.1,-0.28019,0.00013,10.59908]
[1780567484109,81.7,62928.33,71.1,-0.28019,0.00013,10.59908]
[1780567484516,81.7,62928.33,71.1,-0.28019,0.00013,10.59908]
[1780567484681,81.7,62928.33,71.1,-0.28019,0.00013,10.59908]
[1780567484697,81.7,62946.22,71.1,-0.27785,0.00013,10.55891]
[1780567484864,81.7,62946.22,71.1,-0.27785,0.00013,10.55891]
[1780567485202,81.7,62946.22,71.1,-0.27785,0.00013,10.55891]
[1780567485390,81.7,62946.22,71.1,-0.27785,0.00013,10.55891]
[1780567485442,81.7,62946.22,71.1,-0.27785,0.00013,10.55891]
[1780567485609,81.7,62946.22,71.1,-0.27785,0.00013,10.55891]
[1780567485686,81.7,62946.22,71.1,-0.27785,0.00013,10.55891]
[1780567485663,81.69,62941.77,71.1,-0.27842,0.00013,10.5688]
[1780567486416,81.69,62946.29,71.1,-0.27783,0.00013,10.55855]
[1780567487004,81.69,62946.29,71.1,-0.27783,0.00013,10.55855]
[1780567487049,81.69,62946.29,71.1,-0.27783,0.00013,10.55855]
[1780567487178,81.69,62946.29,71.1,-0.27783,0.00013,10.55855]
[1780567487333,81.69,62946.29,71.1,-0.27783,0.00013,10.55855]
[1780567487585,81.69,62946.29,71.1,-0.27783,0.00013,10.55855]
[1780567487689,81.69,62946.29,71.1,-0.27783,0.00013,10.55855]
[1780567488430,81.69,62938.54,71.1,-0.27883,0.00013,10.57579]
[1780567488813,81.69,62938.54,71.1,-0.27883,0.00013,10.57579]
[1780567489695,81.69,62938.54,71.1,-0.27883,0.00013,10.57579]
[1780567489437,81.68,62933.42,71.1,-0.27949,0.00013,10.58717]
[1780567489978,81.68,62933.42,71.1,-0.27949,0.00013,10.58717]
[1780567490150,81.68,62933.42,71.1,-0.27949,0.00013,10.58717]
[1780567490201,81.68,62933.42,71.1,-0.27949,0.00013,10.58717]
[1780567490360,81.68,62933.42,71.1,-0.27949,0.00013,10.58717]
[1780567490482,81.68,62933.42,71.1,-0.27949,0.00013,10.58717]
[1780567490551,81.68,62933.42,71.1,-0.27949,0.00013,10.58717]
[1780567490573,81.68,62938.13,71.1,-0.27887,0.00013,10.57652]
[1780567490960,81.68,62938.13,71.1,-0.27887,0.00013,10.57652]
[1780567491122,81.68,62938.13,71.1,-0.27887,0.00013,10.57652]
[1780567491424,81.68,62938.13,71.1,-0.27887,0.00013,10.57652]
[1780567491452,81.68,62943.94,71.1,-0.27811,0.00013,10.56336]
[1780567492274,81.68,62943.94,71.1,-0.27811,0.00013,10.56336]
[1780567492822,81.68,62944.9,71.1,-0.27798,0.00013,10.5611]
[1780567494096,81.67,62945.58,71.1,-0.27788,0.00013,10.55948]
[1780567496807,81.67,62942.17,71.1,-0.27832,0.00013,10.5669]
[1780567497912,81.67,62940.49,71.1,-0.27853,0.00013,10.57059]
[1780567499727,81.66,62939.42,71.1,-0.27867,0.00013,10.5729]
[1780567500653,81.66,62941.02,71.1,-0.27845,0.00013,10.56922]
[1780567501191,81.66,62939.26,71.1,-0.27868,0.00013,10.57307]
[1780567501322,81.66,62939.26,71.1,-0.27868,0.00013,10.57307]
[1780567501593,81.66,62959.08,71.1,-0.27609,0.00013,10.52836]
[1780567501945,81.66,62959.08,71.1,-0.27609,0.00013,10.52836]
[1780567502064,81.66,62959.08,71.1,-0.27609,0.00013,10.52836]
[1780567502386,81.66,62959.08,71.1,-0.27609,0.00013,10.52836]
[1780567502564,81.66,62959.08,71.1,-0.27609,0.00013,10.52836]
[1780567503735,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567503836,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567503914,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567503918,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504085,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504104,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504111,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504116,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504237,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504282,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504433,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504841,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567504938,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567505021,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567505158,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567505483,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567505651,81.66,62957.96,71.1,-0.27624,0.00013,10.5309]
[1780567505144,81.66,62943.88,71.1,-0.27807,0.00013,10.56255]
[1780567506106,81.66,62943.88,71.1,-0.27807,0.00013,10.56255]
[1780567506258,81.66,62943.88,71.1,-0.27807,0.00013,10.56255]
[1780567506269,81.66,62918.24,71.1,-0.28142,0.00013,10.61989]
[1780567506804,81.66,62918.24,71.1,-0.28142,0.00013,10.61989]
[1780567507174,81.66,62918.24,71.1,-0.28142,0.00013,10.61989]
[1780567507237,81.66,62921.99,71.1,-0.28093,0.00013,10.61155]
[1780567507589,81.66,62921.99,71.1,-0.28093,0.00013,10.61155]
[1780567508094,81.66,62921.99,71.1,-0.28093,0.00013,10.61155]
[1780567508112,81.66,62921.99,71.1,-0.28093,0.00013,10.61155]
[1780567508115,81.66,62921.99,71.1,-0.28093,0.00013,10.61155]
[1780567509092,81.65,62921.55,71.1,-0.28098,0.00013,10.61248]
[1780567509160,81.65,62933.79,71.1,-0.27937,0.00013,10.58493]
[1780567510191,81.65,62933.79,71.1,-0.27937,0.00013,10.58493]
[1780567510235,81.65,62933.79,71.1,-0.27937,0.00013,10.58493]
[1780567510755,81.65,62935.33,71.1,-0.27916,0.00013,10.58139]
[1780567511727,81.65,62933.01,71.1,-0.27947,0.00013,10.58658]
[1780567511804,81.65,62933.01,71.1,-0.27947,0.00013,10.58658]
[1780567511893,81.65,62933.01,71.1,-0.27947,0.00013,10.58658]
[1780567512122,81.64,62944.49,71.1,-0.27796,0.00013,10.56062]
[1780567512675,81.64,62952.49,71.1,-0.27691,0.00013,10.54257]
[1780567514726,81.64,62949.5,71.1,-0.2773,0.00013,10.5492]
[1780567516629,81.64,62944.15,71.1,-0.27799,0.00013,10.56114]
[1780567516715,81.64,62952.62,71.1,-0.27688,0.00013,10.54196]
[1780567518586,81.64,62956.02,71.1,-0.27644,0.00013,10.53427]
[1780567518843,81.64,62956.02,71.1,-0.27644,0.00013,10.53427]
[1780567518905,81.64,62956.02,71.1,-0.27644,0.00013,10.53427]
[1780567518976,81.64,62956.02,71.1,-0.27644,0.00013,10.53427]
[1780567519187,81.64,62956.02,71.1,-0.27644,0.00013,10.53427]
[1780567519208,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567519615,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567519743,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567519756,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567519761,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567519761,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567519791,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567520142,81.63,62957.27,71.1,-0.27627,0.00013,10.53134]
[1780567520229,81.63,62965.23,71.1,-0.27523,0.00013,10.51321]
[1780567520508,81.63,62965.23,71.1,-0.27523,0.00013,10.51321]
[1780567521096,81.63,62939.85,71.1,-0.27854,0.00013,10.57056]
[1780567521376,81.63,62939.85,71.1,-0.27854,0.00013,10.57056]
[1780567521409,81.63,62939.85,71.1,-0.27854,0.00013,10.57056]
[1780567521652,81.63,62939.85,71.1,-0.27854,0.00013,10.57056]
[1780567521852,81.63,62939.85,71.1,-0.27854,0.00013,10.57056]
[1780567522101,81.63,62939.85,71.1,-0.27854,0.00013,10.57056]
[1780567522115,81.63,62942.24,71.1,-0.27822,0.00013,10.56509]
[1780567522353,81.63,62942.24,71.1,-0.27822,0.00013,10.56509]
[1780567522374,81.63,62942.24,71.1,-0.27822,0.00013,10.56509]
[1780567522580,81.63,62942.24,71.1,-0.27822,0.00013,10.56509]
[1780567522619,81.63,62942.24,71.1,-0.27822,0.00013,10.56509]
[1780567522966,81.63,62942.24,71.1,-0.27822,0.00013,10.56509]
[1780567523092,81.63,62942.24,71.1,-0.27822,0.00013,10.56509]
[1780567523180,81.63,62933.65,71.1,-0.27934,0.00013,10.5843]
[1780567523791,81.62,62927.99,71.1,-0.28007,0.00013,10.59687]
[1780567524339,81.62,62927.99,71.1,-0.28007,0.00013,10.59687]
[1780567525280,81.62,62927.99,71.1,-0.28007,0.00013,10.59687]
[1780567525219,81.62,62920.27,71.1,-0.28108,0.00013,10.61399]
[1780567526485,81.62,62916.74,71.1,-0.28154,0.00013,10.62172]
[1780567527333,81.62,62915.97,71.1,-0.28163,0.00013,10.6233]
[1780567527820,81.61,62920.39,71.1,-0.28104,0.00013,10.61334]
[1780567528830,81.61,62935.47,71.1,-0.27906,0.00013,10.57952]
[1780567529834,81.61,62928.33,71.1,-0.27999,0.00013,10.59542]
[1780567531848,81.6,62923.5,71.1,-0.28054,0.00013,10.6007]
[1780567536885,81.59,62926.67,71.1,-0.2801,0.00013,10.59308]
[1780567538016,81.59,62926.67,71.1,-0.2801,0.00013,10.59308]
[1780567538154,81.59,62926.67,71.1,-0.2801,0.00013,10.59308]
[1780567538264,81.59,62927.02,71.1,-0.28005,0.00013,10.59219]
[1780567538900,81.58,62937.33,71.1,-0.27869,0.00013,10.56897]
[1780567539907,81.58,62941.28,71.1,-0.27817,0.00013,10.55999]
[1780567541442,81.58,62943.78,71.1,-0.27784,0.00013,10.55427]
[1780567541799,81.58,62943.78,71.1,-0.27784,0.00013,10.55427]
[1780567541812,81.58,62943.78,71.1,-0.27784,0.00013,10.55427]
[1780567541822,81.58,62943.78,71.1,-0.27784,0.00013,10.55427]
[1780567542062,81.58,62943.78,71.1,-0.27784,0.00013,10.55427]
[1780567542366,81.58,62943.78,71.1,-0.27784,0.00013,10.55427]
[1780567542448,81.58,62943.78,71.1,-0.27784,0.00013,10.55427]
[1780567542121,81.58,62937.88,71.1,-0.2786,0.00013,10.56748]
[1780567542895,81.58,62937.88,71.1,-0.2786,0.00013,10.56748]
[1780567542899,81.58,62937.88,71.1,-0.2786,0.00013,10.56748]
[1780567542965,81.58,62937.88,71.1,-0.2786,0.00013,10.56748]
[1780567543056,81.58,62910.61,71.1,-0.28218,0.00013,10.62831]
[1780567544121,81.58,62910.61,71.1,-0.28218,0.00013,10.62831]
[1780567544159,81.57,62903.26,71.1,-0.28314,0.00013,10.64444]
[1780567544810,81.57,62903.26,71.1,-0.28314,0.00013,10.64444]
[1780567544920,81.57,62903.26,71.1,-0.28314,0.00013,10.64444]
[1780567545008,81.57,62903.26,71.1,-0.28314,0.00013,10.64444]
[1780567545233,81.57,62903.26,71.1,-0.28314,0.00013,10.64444]
[1780567545192,81.57,62896.16,71.1,-0.28407,0.00013,10.66007]
[1780567545365,81.57,62896.16,71.1,-0.28407,0.00013,10.66007]
[1780567546181,81.57,62889.77,71.1,-0.28492,0.00013,10.67406]
[1780567547915,81.57,62888.72,71.1,-0.28505,0.00013,10.6763]
[1780567550115,81.56,62885.99,71.1,-0.28541,0.00013,10.68215]
[1780567550124,81.56,62885.99,71.1,-0.28541,0.00013,10.68215]
[1780567550214,81.56,62889.51,71.1,-0.28493,0.00013,10.67435]
[1780567552514,81.57,62890.65,71.1,-0.28479,0.00013,10.67194]
[1780567552721,81.57,62890.65,71.1,-0.28479,0.00013,10.67194]
[1780567552763,81.57,62890.65,71.1,-0.28479,0.00013,10.67194]
[1780567552773,81.57,62890.65,71.1,-0.28479,0.00013,10.67194]
[1780567552784,81.57,62890.65,71.1,-0.28479,0.00013,10.67194]
[1780567552886,81.57,62890.65,71.1,-0.28479,0.00013,10.67194]
[1780567552969,81.57,62890.65,71.1,-0.28479,0.00013,10.67194]
[1780567553007,81.57,62897.03,71.1,-0.28395,0.00013,10.65795]
[1780567554102,81.57,62897.03,71.1,-0.28395,0.00013,10.65795]
[1780567554274,81.57,62897.03,71.1,-0.28395,0.00013,10.65795]
[1780567554334,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567554845,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567554874,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567554880,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567554961,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567555063,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567555117,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567555130,81.57,62898.88,71.1,-0.2837,0.00013,10.65386]
[1780567556327,81.57,62898.4,71.1,-0.28377,0.00013,10.65493]
[1780567556335,81.57,62898.4,71.1,-0.28377,0.00013,10.65493]
[1780567557022,81.57,62898.4,71.1,-0.28377,0.00013,10.65493]
[1780567557037,81.57,62896.84,71.1,-0.28398,0.00013,10.65843]
[1780567557460,81.57,62896.84,71.1,-0.28398,0.00013,10.65843]
[1780567557793,81.57,62896.84,71.1,-0.28398,0.00013,10.65843]
[1780567558044,81.57,62891.13,71.1,-0.28474,0.00013,10.67106]
[1780567559065,81.57,62891.13,71.1,-0.28474,0.00013,10.67106]
[1780567559089,81.57,62891.13,71.1,-0.28474,0.00013,10.67106]
[1780567559286,81.57,62891.13,71.1,-0.28474,0.00013,10.67106]
[1780567559115,81.57,62883.76,71.1,-0.28571,0.00013,10.68727]
[1780567560959,81.57,62880.21,71.1,-0.28619,0.00013,10.69506]
[1780567561157,81.57,62880.21,71.1,-0.28619,0.00013,10.69506]
[1780567561517,81.57,62878.9,71.1,-0.28636,0.00013,10.69795]
[1780567561869,81.57,62878.9,71.1,-0.28636,0.00013,10.69795]
[1780567561897,81.57,62878.9,71.1,-0.28636,0.00013,10.69795]
[1780567561922,81.57,62878.9,71.1,-0.28636,0.00013,10.69795]
[1780567562000,81.57,62878.9,71.1,-0.28636,0.00013,10.69795]
[1780567562309,81.57,62878.9,71.1,-0.28636,0.00013,10.69795]
[1780567562527,81.57,62877.68,71.1,-0.28653,0.00013,10.70063]
[1780567562714,81.57,62877.68,71.1,-0.28653,0.00013,10.70063]
[1780567562952,81.57,62877.68,71.1,-0.28653,0.00013,10.70063]
[1780567563148,81.57,62877.68,71.1,-0.28653,0.00013,10.70063]
[1780567563388,81.57,62877.68,71.1,-0.28653,0.00013,10.70063]
[1780567563276,81.57,62886.95,71.1,-0.2853,0.00013,10.68038]
[1780567563907,81.57,62886.95,71.1,-0.2853,0.00013,10.68038]
[1780567564107,81.57,62878.36,71.1,-0.28644,0.00013,10.69921]
[1780567565345,81.58,62877.86,71.1,-0.28651,0.00013,10.70032]
[1780567565589,81.58,62877.86,71.1,-0.28651,0.00013,10.70032]
[1780567565974,81.58,62877.86,71.1,-0.28651,0.00013,10.70032]
[1780567566122,81.58,62886.42,71.1,-0.28537,0.00013,10.68162]
[1780567566494,81.58,62886.42,71.1,-0.28537,0.00013,10.68162]
[1780567567450,81.58,62885.64,71.1,-0.28548,0.00013,10.68337]
[1780567569643,81.58,62885.43,71.1,-0.28551,0.00013,10.68391]
[1780567571791,81.58,62882.42,71.1,-0.28591,0.00013,10.69057]
[1780567572835,81.58,62880.16,71.1,-0.28621,0.00013,10.69553]
[1780567573170,81.58,62884.57,71.1,-0.28563,0.00013,10.68592]
[1780567574354,81.58,62886.7,71.1,-0.28535,0.00013,10.68129]
[1780567574363,81.58,62886.7,71.1,-0.28535,0.00013,10.68129]
[1780567574589,81.58,62886.7,71.1,-0.28535,0.00013,10.68129]
[1780567574634,81.58,62886.7,71.1,-0.28535,0.00013,10.68129]
[1780567575184,81.58,62879.78,71.1,-0.28627,0.00013,10.69646]
[1780567575359,81.58,62879.78,71.1,-0.28627,0.00013,10.69646]
[1780567575361,81.58,62879.78,71.1,-0.28627,0.00013,10.69646]
[1780567577197,81.58,62876.36,71.1,-0.28672,0.00013,10.70394]
[1780567578141,81.58,62879.33,71.1,-0.28633,0.00013,10.69748]
[1780567581574,81.59,62874.62,71.1,-0.28696,0.00013,10.70784]
[1780567581583,81.59,62874.62,71.1,-0.28696,0.00013,10.70784]
[1780567582233,81.59,62882.19,71.1,-0.28596,0.00013,10.69134]
[1780567584132,81.59,62885.09,71.1,-0.28558,0.00013,10.68502]
[1780567584287,81.59,62885.09,71.1,-0.28558,0.00013,10.68502]
[1780567584247,81.59,62878.88,71.1,-0.2864,0.00013,10.69863]
[1780567584847,81.59,62878.88,71.1,-0.2864,0.00013,10.69863]
[1780567586118,81.59,62877.34,71.1,-0.28661,0.00013,10.70201]
[1780567586123,81.59,62877.34,71.1,-0.28661,0.00013,10.70201]
[1780567586510,81.59,62874.85,71.1,-0.28694,0.00013,10.70745]
[1780567586897,81.59,62874.85,71.1,-0.28694,0.00013,10.70745]
[1780567586918,81.59,62874.85,71.1,-0.28694,0.00013,10.70745]
[1780567587114,81.59,62874.85,71.1,-0.28694,0.00013,10.70745]
[1780567587234,81.59,62874.85,71.1,-0.28694,0.00013,10.70745]
[1780567587268,81.59,62868.41,71.1,-0.28779,0.00013,10.72146]
[1780567587449,81.59,62868.41,71.1,-0.28779,0.00013,10.72146]
[1780567587562,81.59,62868.41,71.1,-0.28779,0.00013,10.72146]
[1780567587653,81.59,62868.41,71.1,-0.28779,0.00013,10.72146]
[1780567587682,81.59,62868.41,71.1,-0.28779,0.00013,10.72146]
[1780567588228,81.59,62868.41,71.1,-0.28779,0.00013,10.72146]
[1780567588240,81.59,62868.41,71.1,-0.28779,0.00013,10.72146]
[1780567588281,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567588410,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567588442,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567588497,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567588626,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567588634,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567589190,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567589257,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567589358,81.59,62855.58,71.1,-0.2895,0.00013,10.7492]
[1780567589468,81.59,62856.01,71.1,-0.28944,0.00013,10.74825]
[1780567589514,81.59,62856.01,71.1,-0.28944,0.00013,10.74825]
[1780567589723,81.59,62856.01,71.1,-0.28944,0.00013,10.74825]
[1780567589781,81.59,62856.01,71.1,-0.28944,0.00013,10.74825]
[1780567590064,81.59,62856.01,71.1,-0.28944,0.00013,10.74825]
[1780567590132,81.59,62856.01,71.1,-0.28944,0.00013,10.74825]
[1780567590388,81.59,62856.01,71.1,-0.28944,0.00013,10.74825]
[1780567590301,81.59,62870.73,71.1,-0.28748,0.00013,10.71637]
[1780567590477,81.59,62870.73,71.1,-0.28748,0.00013,10.71637]
[1780567591005,81.59,62870.73,71.1,-0.28748,0.00013,10.71637]
[1780567591272,81.59,62870.73,71.1,-0.28748,0.00013,10.71637]
[1780567591851,81.59,62866.07,71.1,-0.28804,0.00013,10.72122]
[1780567592326,81.59,62866.07,71.1,-0.28804,0.00013,10.72122]
[1780567592665,81.59,62866.49,71.1,-0.28798,0.00013,10.7203]
[1780567592902,81.59,62866.49,71.1,-0.28798,0.00013,10.7203]
[1780567593015,81.59,62866.49,71.1,-0.28798,0.00013,10.7203]
[1780567593322,81.59,62862.75,71.1,-0.28848,0.00013,10.7284]
[1780567593657,81.59,62862.75,71.1,-0.28848,0.00013,10.7284]
[1780567593966,81.59,62862.75,71.1,-0.28848,0.00013,10.7284]
[1780567594015,81.59,62862.75,71.1,-0.28848,0.00013,10.7284]
[1780567594359,81.59,62862.75,71.1,-0.28848,0.00013,10.7284]
[1780567594331,81.59,62856.58,71.1,-0.2893,0.00013,10.74172]
[1780567594582,81.59,62856.58,71.1,-0.2893,0.00013,10.74172]
[1780567594612,81.59,62856.58,71.1,-0.2893,0.00013,10.74172]
[1780567594616,81.59,62856.58,71.1,-0.2893,0.00013,10.74172]
[1780567594781,81.59,62856.58,71.1,-0.2893,0.00013,10.74172]
[1780567595336,81.59,62845.34,71.1,-0.2908,0.00013,10.76589]
[1780567595664,81.59,62845.34,71.1,-0.2908,0.00013,10.76589]
[1780567596058,81.59,62845.34,71.1,-0.2908,0.00013,10.76589]
[1780567596343,81.59,62840.42,71.1,-0.29145,0.00013,10.77635]
[1780567596984,81.59,62840.42,71.1,-0.29145,0.00013,10.77635]
[1780567597380,81.59,62840.42,71.1,-0.29145,0.00013,10.77635]
[1780567597355,81.59,62836.7,71.1,-0.29195,0.00013,10.78424]
[1780567598361,81.58,62843.83,71.1,-0.29099,0.00013,10.76894]
[1780567598883,81.58,62843.83,71.1,-0.29099,0.00013,10.76894]
[1780567599368,81.58,62834.23,71.1,-0.29227,0.00013,10.7894]
[1780567600382,81.58,62834.23,71.1,-0.29227,0.00013,10.7894]
[1780567600375,81.58,62830.3,71.1,-0.2928,0.00013,10.7977]
[1780567600459,81.58,62830.3,71.1,-0.2928,0.00013,10.7977]
[1780567600509,81.58,62830.3,71.1,-0.2928,0.00013,10.7977]
[1780567601613,81.58,62830.48,71.1,-0.29277,0.00013,10.79724]
[1780567601697,81.58,62830.48,71.1,-0.29277,0.00013,10.79724]
[1780567601714,81.58,62830.48,71.1,-0.29277,0.00013,10.79724]
[1780567602347,81.58,62830.48,71.1,-0.29277,0.00013,10.79724]
[1780567602367,81.58,62830.48,71.1,-0.29277,0.00013,10.79724]
[1780567602389,81.58,62825.04,71.1,-0.2935,0.00013,10.80875]
[1780567602685,81.58,62825.04,71.1,-0.2935,0.00013,10.80875]
[1780567603179,81.58,62825.04,71.1,-0.2935,0.00013,10.80875]
[1780567603269,81.58,62825.04,71.1,-0.2935,0.00013,10.80875]
[1780567603308,81.58,62825.04,71.1,-0.2935,0.00013,10.80875]
[1780567603312,81.58,62825.04,71.1,-0.2935,0.00013,10.80875]
[1780567603396,81.57,62817.95,71.1,-0.29445,0.00013,10.82367]
[1780567603688,81.57,62817.95,71.1,-0.29445,0.00013,10.82367]
[1780567604405,81.57,62813.35,71.1,-0.29507,0.00013,10.83337]
[1780567604721,81.57,62813.35,71.1,-0.29507,0.00013,10.83337]
[1780567604802,81.57,62813.35,71.1,-0.29507,0.00013,10.83337]
[1780567605410,81.57,62824.41,71.1,-0.29357,0.00013,10.80995]
[1780567606081,81.57,62824.41,71.1,-0.29357,0.00013,10.80995]
[1780567608468,81.57,62825.1,71.1,-0.29346,0.00013,10.80821]
[1780567608680,81.57,62825.1,71.1,-0.29346,0.00013,10.80821]
[1780567608876,81.57,62825.1,71.1,-0.29346,0.00013,10.80821]
[1780567609084,81.57,62825.1,71.1,-0.29346,0.00013,10.80821]
[1780567609133,81.56,62822.65,71.1,-0.29379,0.00013,10.81332]
[1780567610186,81.56,62822.65,71.1,-0.29379,0.00013,10.81332]
[1780567610213,81.56,62822.65,71.1,-0.29379,0.00013,10.81332]
[1780567610850,81.56,62819.52,71.1,-0.2942,0.00013,10.81979]
[1780567610922,81.56,62819.52,71.1,-0.2942,0.00013,10.81979]
[1780567611325,81.56,62819.52,71.1,-0.2942,0.00013,10.81979]
[1780567611335,81.56,62814.84,71.1,-0.29483,0.00013,10.82958]
[1780567611489,81.56,62814.84,71.1,-0.29483,0.00013,10.82958]
[1780567611908,81.56,62814.84,71.1,-0.29483,0.00013,10.82958]
[1780567611931,81.56,62814.84,71.1,-0.29483,0.00013,10.82958]
[1780567612137,81.56,62814.84,71.1,-0.29483,0.00013,10.82958]
[1780567612225,81.55,62823.03,71.1,-0.29372,0.00013,10.81216]
[1780567612909,81.55,62823.03,71.1,-0.29372,0.00013,10.81216]
[1780567613024,81.55,62823.03,71.1,-0.29372,0.00013,10.81216]
[1780567613736,81.55,62824.26,71.1,-0.29355,0.00013,10.80956]
[1780567616084,81.55,62826.9,71.1,-0.29319,0.00013,10.80378]
[1780567616148,81.55,62826.9,71.1,-0.29319,0.00013,10.80378]
[1780567616354,81.55,62826.9,71.1,-0.29319,0.00013,10.80378]
[1780567616365,81.54,62832.2,71.1,-0.29247,0.00013,10.79235]
[1780567617105,81.54,62832.2,71.1,-0.29247,0.00013,10.79235]
[1780567617108,81.54,62832.2,71.1,-0.29247,0.00013,10.79235]
[1780567617276,81.54,62820.56,71.1,-0.29403,0.00013,10.817]
[1780567619199,81.54,62822.29,71.1,-0.29379,0.00013,10.81333]
[1780567619327,81.54,62822.29,71.1,-0.29379,0.00013,10.81333]
[1780567620499,81.54,62824.58,71.1,-0.29348,0.00013,10.8083]
[1780567621490,81.54,62824.94,71.1,-0.29342,0.00013,10.80745]
[1780567621518,81.54,62824.94,71.1,-0.29342,0.00013,10.80745]
[1780567621518,81.54,62824.94,71.1,-0.29342,0.00013,10.80745]
[1780567621686,81.54,62824.94,71.1,-0.29342,0.00013,10.80745]
[1780567621692,81.54,62824.94,71.1,-0.29342,0.00013,10.80745]
[1780567622065,81.54,62824.94,71.1,-0.29342,0.00013,10.80745]
[1780567622267,81.54,62824.94,71.1,-0.29342,0.00013,10.80745]
[1780567622494,81.53,62821.74,71.1,-0.29384,0.00013,10.81409]
[1780567622790,81.53,62821.74,71.1,-0.29384,0.00013,10.81409]
[1780567623003,81.53,62821.74,71.1,-0.29384,0.00013,10.81409]
[1780567623011,81.53,62821.74,71.1,-0.29384,0.00013,10.81409]
[1780567623303,81.53,62821.74,71.1,-0.29384,0.00013,10.81409]
[1780567623323,81.53,62821.74,71.1,-0.29384,0.00013,10.81409]
[1780567623441,81.53,62825.23,71.1,-0.29337,0.00013,10.80661]
[1780567623806,81.53,62825.23,71.1,-0.29337,0.00013,10.80661]
[1780567623832,81.53,62825.23,71.1,-0.29337,0.00013,10.80661]
[1780567623904,81.53,62831.22,71.1,-0.29256,0.00013,10.79387]
[1780567625905,81.53,62829.16,71.1,-0.29284,0.00013,10.79817]
[1780567626403,81.53,62829.16,71.1,-0.29284,0.00013,10.79817]
[1780567626422,81.52,62834.66,71.1,-0.29209,0.00013,10.78631]
[1780567627087,81.52,62824.7,71.1,-0.29343,0.00013,10.80751]
[1780567627752,81.52,62824.7,71.1,-0.29343,0.00013,10.80751]
[1780567627760,81.52,62824.7,71.1,-0.29343,0.00013,10.80751]
[1780567628156,81.52,62824.16,71.1,-0.2935,0.00013,10.80859]
[1780567629300,81.52,62815.25,71.1,-0.29469,0.00013,10.82731]
[1780567629511,81.52,62815.25,71.1,-0.29469,0.00013,10.82731]
[1780567629614,81.52,62815.25,71.1,-0.29469,0.00013,10.82731]
[1780567629685,81.52,62815.25,71.1,-0.29469,0.00013,10.82731]
[1780567631423,81.52,62808.8,71.1,-0.29556,0.00013,10.84089]
[1780567632114,81.52,62808.8,71.1,-0.29556,0.00013,10.84089]
[1780567632114,81.52,62808.8,71.1,-0.29556,0.00013,10.84089]
[1780567633081,81.52,62808.45,71.1,-0.2956,0.00013,10.84161]
[1780567633130,81.52,62802.52,71.1,-0.2964,0.00014,10.85406]
[1780567633478,81.52,62802.52,71.1,-0.2964,0.00014,10.85406]
[1780567633708,81.52,62802.52,71.1,-0.2964,0.00014,10.85406]
[1780567633779,81.52,62802.52,71.1,-0.2964,0.00014,10.85406]
[1780567633888,81.52,62802.52,71.1,-0.2964,0.00014,10.85406]
[1780567633951,81.52,62802.52,71.1,-0.2964,0.00014,10.85406]
[1780567633997,81.52,62802.52,71.1,-0.2964,0.00014,10.85406]
[1780567634676,81.52,62803.82,71.1,-0.29623,0.00014,10.85133]
[1780567634779,81.52,62803.82,71.1,-0.29623,0.00014,10.85133]
[1780567634809,81.52,62803.82,71.1,-0.29623,0.00014,10.85133]
[1780567635395,81.52,62803.82,71.1,-0.29623,0.00014,10.85133]
[1780567634911,81.52,62810.38,71.1,-0.29534,0.00013,10.83754]
[1780567635796,81.52,62810.38,71.1,-0.29534,0.00013,10.83754]
[1780567635864,81.52,62805.9,71.1,-0.29595,0.00014,10.84695]
[1780567637066,81.52,62805.9,71.1,-0.29595,0.00014,10.84695]
[1780567637168,81.52,62805.9,71.1,-0.29595,0.00014,10.84695]
[1780567637262,81.52,62805.9,71.1,-0.29595,0.00014,10.84695]
[1780567638116,81.51,62798.46,71.1,-0.29695,0.00014,10.86243]
[1780567641530,81.51,62798.96,71.1,-0.29688,0.00014,10.86146]
[1780567641587,81.51,62798.96,71.1,-0.29688,0.00014,10.86146]
[1780567641722,81.51,62798.96,71.1,-0.29688,0.00014,10.86146]
[1780567642722,81.51,62815.7,71.1,-0.29462,0.00013,10.82618]
[1780567643767,81.51,62815.7,71.1,-0.29462,0.00013,10.82618]
[1780567643773,81.51,62815.7,71.1,-0.29462,0.00013,10.82618]
[1780567645350,81.51,62814.82,71.1,-0.29473,0.00013,10.82792]
[1780567645382,81.51,62814.82,71.1,-0.29473,0.00013,10.82792]
[1780567645917,81.51,62812.79,71.1,-0.295,0.00013,10.83213]
[1780567645945,81.51,62812.79,71.1,-0.295,0.00013,10.83213]
[1780567646231,81.51,62812.79,71.1,-0.295,0.00013,10.83213]
[1780567646265,81.51,62812.79,71.1,-0.295,0.00013,10.83213]
[1780567646326,81.51,62819.12,71.1,-0.29414,0.00013,10.81875]
[1780567646828,81.51,62819.12,71.1,-0.29414,0.00013,10.81875]
[1780567646839,81.51,62819.12,71.1,-0.29414,0.00013,10.81875]
[1780567647126,81.51,62819.12,71.1,-0.29414,0.00013,10.81875]
[1780567647248,81.51,62819.12,71.1,-0.29414,0.00013,10.81875]
[1780567647335,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567647650,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567647731,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567648107,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567648166,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567648208,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567648208,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567648235,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567648433,81.5,62831.95,71.1,-0.29241,0.00013,10.7914]
[1780567648397,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567648625,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567648662,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567648709,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567648867,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567649016,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567649160,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567649233,81.5,62850.75,71.1,-0.28989,0.00013,10.75095]
[1780567649260,81.5,62862.72,71.1,-0.28829,0.00013,10.72508]
[1780567649591,81.5,62862.72,71.1,-0.28829,0.00013,10.72508]
[1780567649737,81.5,62862.72,71.1,-0.28829,0.00013,10.72508]
[1780567649895,81.5,62862.72,71.1,-0.28829,0.00013,10.72508]
[1780567650535,81.5,62865.18,71.1,-0.28796,0.00013,10.71972]
[1780567651630,81.5,62866.78,71.1,-0.28774,0.00013,10.71624]
[1780567651653,81.5,62866.78,71.1,-0.28774,0.00013,10.71624]
[1780567652594,81.5,62865.9,71.1,-0.28779,0.00013,10.71288]
[1780567652664,81.5,62865.9,71.1,-0.28779,0.00013,10.71288]
[1780567652846,81.5,62865.9,71.1,-0.28779,0.00013,10.71288]
[1780567652889,81.5,62865.9,71.1,-0.28779,0.00013,10.71288]
[1780567652965,81.5,62865.9,71.1,-0.28779,0.00013,10.71288]
[1780567653068,81.5,62865.9,71.1,-0.28779,0.00013,10.71288]
[1780567653101,81.5,62865.9,71.1,-0.28779,0.00013,10.71288]
[1780567653198,81.5,62858.24,71.1,-0.28882,0.00013,10.72949]
[1780567653660,81.5,62858.24,71.1,-0.28882,0.00013,10.72949]
[1780567654412,81.5,62858.24,71.1,-0.28882,0.00013,10.72949]
[1780567653801,81.5,62844.6,71.1,-0.29064,0.00013,10.7589]
[1780567655144,81.5,62844.6,71.1,-0.29064,0.00013,10.7589]
[1780567655288,81.5,62844.6,71.1,-0.29064,0.00013,10.7589]
[1780567655359,81.5,62840.35,71.1,-0.29121,0.00013,10.76797]
[1780567655504,81.5,62840.35,71.1,-0.29121,0.00013,10.76797]
[1780567657148,81.5,62840.32,71.1,-0.29121,0.00013,10.76803]
[1780567658278,81.5,62841.16,71.1,-0.29109,0.00013,10.76614]
[1780567658302,81.49,62845.4,71.1,-0.29052,0.00013,10.757]
[1780567659843,81.49,62841.13,71.1,-0.29109,0.00013,10.76612]
[1780567661109,81.49,62841.13,71.1,-0.29109,0.00013,10.76612]
[1780567661162,81.49,62841.13,71.1,-0.29109,0.00013,10.76612]
[1780567661175,81.49,62841.13,71.1,-0.29109,0.00013,10.76612]
[1780567661359,81.49,62841.13,71.1,-0.29109,0.00013,10.76612]
[1780567661558,81.49,62839.77,71.1,-0.29127,0.00013,10.76895]
[1780567661626,81.49,62839.77,71.1,-0.29127,0.00013,10.76895]
[1780567662778,81.49,62836.37,71.1,-0.29173,0.00013,10.77623]
[1780567663080,81.49,62836.37,71.1,-0.29173,0.00013,10.77623]
[1780567664359,81.49,62837.4,71.1,-0.29158,0.00013,10.77398]
[1780567664878,81.49,62841.21,71.1,-0.29107,0.00013,10.76571]
[1780567666522,81.48,62842.88,71.1,-0.29084,0.00013,10.76207]
[1780567667291,81.48,62842.88,71.1,-0.29084,0.00013,10.76207]
[1780567667431,81.48,62842.88,71.1,-0.29084,0.00013,10.76207]
[1780567668215,81.48,62845.67,71.1,-0.29046,0.00013,10.75599]
[1780567668439,81.48,62845.67,71.1,-0.29046,0.00013,10.75599]
[1780567668469,81.48,62845.67,71.1,-0.29046,0.00013,10.75599]
[1780567668496,81.48,62845.67,71.1,-0.29046,0.00013,10.75599]
[1780567668287,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567668538,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567668792,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567669179,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567669201,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567669269,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567669291,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567669351,81.48,62862.09,71.1,-0.28827,0.00013,10.72054]
[1780567669378,81.48,62866.94,71.1,-0.28762,0.00013,10.70997]
[1780567669552,81.48,62866.94,71.1,-0.28762,0.00013,10.70997]
[1780567669647,81.48,62866.94,71.1,-0.28762,0.00013,10.70997]
[1780567669820,81.48,62866.94,71.1,-0.28762,0.00013,10.70997]
[1780567669876,81.48,62866.94,71.1,-0.28762,0.00013,10.70997]
[1780567670214,81.48,62866.94,71.1,-0.28762,0.00013,10.70997]
[1780567670247,81.48,62880.42,71.1,-0.28583,0.00013,10.68055]
[1780567670638,81.48,62880.42,71.1,-0.28583,0.00013,10.68055]
[1780567670731,81.48,62880.42,71.1,-0.28583,0.00013,10.68055]
[1780567670824,81.48,62880.42,71.1,-0.28583,0.00013,10.68055]
[1780567670970,81.48,62880.42,71.1,-0.28583,0.00013,10.68055]
[1780567670970,81.48,62880.42,71.1,-0.28583,0.00013,10.68055]
[1780567671196,81.48,62880.42,71.1,-0.28583,0.00013,10.68055]
[1780567671726,81.48,62882.31,71.1,-0.28558,0.00013,10.67642]
[1780567671824,81.48,62882.31,71.1,-0.28558,0.00013,10.67642]
[1780567671930,81.48,62875.11,71.1,-0.28653,0.00013,10.69221]
[1780567672952,81.48,62875.11,71.1,-0.28653,0.00013,10.69221]
[1780567673004,81.48,62875.11,71.1,-0.28653,0.00013,10.69221]
[1780567673060,81.48,62875.11,71.1,-0.28653,0.00013,10.69221]
[1780567673323,81.48,62875.11,71.1,-0.28653,0.00013,10.69221]
[1780567673365,81.48,62870.96,71.1,-0.28709,0.00013,10.7013]
[1780567673903,81.48,62870.96,71.1,-0.28709,0.00013,10.7013]
[1780567673964,81.48,62862.54,71.1,-0.28821,0.00013,10.71964]
[1780567674661,81.48,62862.54,71.1,-0.28821,0.00013,10.71964]
[1780567674971,81.49,62868.26,71.1,-0.28745,0.00013,10.70723]
[1780567676031,81.49,62868.26,71.1,-0.28745,0.00013,10.70723]
[1780567677073,81.49,62869.69,71.1,-0.28726,0.00013,10.70411]
[1780567677080,81.49,62863.57,71.1,-0.28808,0.00013,10.71743]
[1780567677992,81.49,62868.24,71.1,-0.28745,0.00013,10.70729]
[1780567680148,81.49,62868.37,71.1,-0.28744,0.00013,10.70701]
[1780567680444,81.49,62868.37,71.1,-0.28744,0.00013,10.70701]
[1780567680519,81.49,62868.37,71.1,-0.28744,0.00013,10.70701]
[1780567680739,81.49,62870.09,71.1,-0.28721,0.00013,10.70328]
[1780567681195,81.49,62870.09,71.1,-0.28721,0.00013,10.70328]
[1780567681234,81.49,62877.34,71.1,-0.28625,0.00013,10.68747]
[1780567681772,81.49,62877.34,71.1,-0.28625,0.00013,10.68747]
[1780567681948,81.49,62877.34,71.1,-0.28625,0.00013,10.68747]
[1780567682421,81.49,62877.34,71.1,-0.28625,0.00013,10.68747]
[1780567682739,81.49,62876.79,71.1,-0.28632,0.00013,10.68869]
[1780567683115,81.49,62876.79,71.1,-0.28632,0.00013,10.68869]
[1780567683469,81.49,62876.79,71.1,-0.28632,0.00013,10.68869]
[1780567683479,81.49,62868.16,71.1,-0.28747,0.00013,10.70757]
[1780567685028,81.49,62871.14,71.1,-0.28707,0.00013,10.70108]
[1780567685449,81.49,62871.14,71.1,-0.28707,0.00013,10.70108]
[1780567685500,81.49,62871.14,71.1,-0.28707,0.00013,10.70108]
[1780567685558,81.49,62871.14,71.1,-0.28707,0.00013,10.70108]
[1780567686058,81.49,62877.97,71.1,-0.28617,0.00013,10.6862]
[1780567686694,81.49,62877.97,71.1,-0.28617,0.00013,10.6862]
[1780567686777,81.49,62877.97,71.1,-0.28617,0.00013,10.6862]
[1780567688297,81.49,62879.17,71.1,-0.28601,0.00013,10.68359]
[1780567688349,81.49,62879.17,71.1,-0.28601,0.00013,10.68359]
[1780567689387,81.49,62881.0,71.1,-0.28577,0.00013,10.67961]
[1780567690019,81.49,62882.29,71.1,-0.2856,0.00013,10.67686]
[1780567690037,81.49,62882.29,71.1,-0.2856,0.00013,10.67686]
[1780567690115,81.49,62882.29,71.1,-0.2856,0.00013,10.67686]
[1780567691246,81.49,62880.52,71.1,-0.28584,0.00013,10.68074]
[1780567691318,81.49,62880.52,71.1,-0.28584,0.00013,10.68074]
[1780567691397,81.49,62871.87,71.1,-0.28699,0.00013,10.69968]
[1780567691866,81.49,62871.87,71.1,-0.28699,0.00013,10.69968]
[1780567692105,81.49,62879.7,71.1,-0.28595,0.00013,10.68261]
[1780567692819,81.49,62879.7,71.1,-0.28595,0.00013,10.68261]
[1780567694034,81.49,62881.5,71.1,-0.28571,0.00013,10.67869]
[1780567694035,81.49,62881.5,71.1,-0.28571,0.00013,10.67869]
[1780567694051,81.49,62881.5,71.1,-0.28571,0.00013,10.67869]
[1780567697038,81.5,62877.03,71.1,-0.28631,0.00013,10.68858]
[1780567697704,81.5,62876.07,71.1,-0.28644,0.00013,10.6907]
[1780567698494,81.5,62876.07,71.1,-0.28644,0.00013,10.6907]
[1780567698249,81.5,62865.85,71.1,-0.2878,0.00013,10.713]
[1780567698837,81.5,62865.85,71.1,-0.2878,0.00013,10.713]
[1780567698918,81.5,62865.85,71.1,-0.2878,0.00013,10.713]
[1780567699046,81.5,62865.85,71.1,-0.2878,0.00013,10.713]
[1780567699235,81.5,62865.85,71.1,-0.2878,0.00013,10.713]
[1780567699292,81.5,62865.85,71.1,-0.2878,0.00013,10.713]
[1780567699300,81.5,62841.49,71.1,-0.29106,0.00013,10.7656]
[1780567700093,81.5,62841.49,71.1,-0.29106,0.00013,10.7656]
[1780567700416,81.5,62841.49,71.1,-0.29106,0.00013,10.7656]
[1780567700475,81.5,62841.49,71.1,-0.29106,0.00013,10.7656]
[1780567700490,81.5,62841.49,71.1,-0.29106,0.00013,10.7656]
[1780567701186,81.5,62836.83,71.1,-0.29168,0.00013,10.77554]
[1780567702312,81.5,62836.83,71.1,-0.29168,0.00013,10.77554]
[1780567702342,81.5,62836.83,71.1,-0.29168,0.00013,10.77554]
[1780567702357,81.5,62836.83,71.1,-0.29168,0.00013,10.77554]
[1780567702832,81.5,62834.24,71.1,-0.29203,0.00013,10.78102]
[1780567703850,81.5,62830.91,71.1,-0.29247,0.00013,10.78807]
[1780567703986,81.5,62830.91,71.1,-0.29247,0.00013,10.78807]
[1780567704377,81.5,62830.91,71.1,-0.29247,0.00013,10.78807]
[1780567704429,81.49,62850.68,71.1,-0.28982,0.00013,10.74564]
[1780567704625,81.49,62850.68,71.1,-0.28982,0.00013,10.74564]
[1780567704728,81.49,62850.68,71.1,-0.28982,0.00013,10.74564]
[1780567704865,81.49,62850.68,71.1,-0.28982,0.00013,10.74564]
[1780567705284,81.49,62850.68,71.1,-0.28982,0.00013,10.74564]
[1780567705375,81.49,62861.96,71.1,-0.28831,0.00013,10.72119]
[1780567705538,81.49,62861.96,71.1,-0.28831,0.00013,10.72119]
[1780567705736,81.49,62861.96,71.1,-0.28831,0.00013,10.72119]
[1780567706009,81.49,62861.96,71.1,-0.28831,0.00013,10.72119]
[1780567706381,81.49,62861.96,71.1,-0.28831,0.00013,10.72119]
[1780567706431,81.49,62861.96,71.1,-0.28831,0.00013,10.72119]
[1780567706515,81.49,62861.96,71.1,-0.28831,0.00013,10.72119]
[1780567706764,81.49,62862.36,71.1,-0.28825,0.00013,10.7203]
[1780567706989,81.49,62862.36,71.1,-0.28825,0.00013,10.7203]
[1780567707321,81.49,62862.36,71.1,-0.28825,0.00013,10.7203]
[1780567708088,81.49,62861.38,71.1,-0.28838,0.00013,10.72242]
[1780567708101,81.49,62861.38,71.1,-0.28838,0.00013,10.72242]
[1780567708145,81.49,62861.38,71.1,-0.28838,0.00013,10.72242]
[1780567708186,81.49,62861.38,71.1,-0.28838,0.00013,10.72242]
[1780567708230,81.49,62861.38,71.1,-0.28838,0.00013,10.72242]
[1780567708253,81.49,62856.41,71.1,-0.28905,0.00013,10.73318]
[1780567709260,81.49,62851.62,71.1,-0.28969,0.00013,10.74352]
[1780567709587,81.49,62851.62,71.1,-0.28969,0.00013,10.74352]
[1780567710083,81.49,62851.62,71.1,-0.28969,0.00013,10.74352]
[1780567710621,81.49,62849.23,71.1,-0.29,0.00013,10.74865]
[1780567711526,81.49,62849.23,71.1,-0.29,0.00013,10.74865]
[1780567711841,81.49,62851.17,71.1,-0.28968,0.00013,10.73919]
[1780567713573,81.49,62854.94,71.1,-0.28917,0.00013,10.731]
[1780567713735,81.49,62854.94,71.1,-0.28917,0.00013,10.731]
[1780567717167,81.49,62860.7,71.1,-0.2884,0.00013,10.71849]
[1780567717211,81.49,62860.7,71.1,-0.2884,0.00013,10.71849]
[1780567717318,81.49,62869.01,71.1,-0.28729,0.00013,10.70043]
[1780567718104,81.49,62869.01,71.1,-0.28729,0.00013,10.70043]
[1780567718884,81.49,62869.44,71.1,-0.28723,0.00013,10.69949]
[1780567719011,81.49,62869.44,71.1,-0.28723,0.00013,10.69949]
[1780567719332,81.49,62865.33,71.1,-0.28778,0.00013,10.70845]
[1780567719705,81.49,62865.33,71.1,-0.28778,0.00013,10.70845]
[1780567720760,81.49,62868.89,71.1,-0.28731,0.00013,10.70072]
[1780567723392,81.49,62867.37,71.1,-0.28751,0.00013,10.70405]
[1780567724061,81.49,62864.55,71.1,-0.28789,0.00013,10.71019]
[1780567726323,81.49,62863.28,71.1,-0.28806,0.00013,10.71297]
[1780567726371,81.49,62863.28,71.1,-0.28806,0.00013,10.71297]
[1780567726403,81.49,62867.24,71.1,-0.28753,0.00013,10.70437]
[1780567727049,81.49,62867.24,71.1,-0.28753,0.00013,10.70437]
[1780567727050,81.49,62867.24,71.1,-0.28753,0.00013,10.70437]
[1780567727397,81.49,62873.56,71.1,-0.28669,0.00013,10.6906]
[1780567727870,81.49,62873.56,71.1,-0.28669,0.00013,10.6906]
[1780567728450,81.49,62873.56,71.1,-0.28669,0.00013,10.6906]
[1780567728569,81.49,62873.56,71.1,-0.28669,0.00013,10.6906]
[1780567728594,81.49,62873.45,71.1,-0.2867,0.00013,10.69085]
[1780567728873,81.49,62873.45,71.1,-0.2867,0.00013,10.69085]
[1780567729410,81.49,62866.24,71.1,-0.28767,0.00013,10.70658]
[1780567729646,81.49,62866.24,71.1,-0.28767,0.00013,10.70658]
[1780567730096,81.49,62866.24,71.1,-0.28767,0.00013,10.70658]
[1780567730846,81.49,62864.49,71.1,-0.2879,0.00013,10.71041]
[1780567736460,81.49,62865.57,71.1,-0.28776,0.00013,10.70809]
[1780567738224,81.49,62862.84,71.1,-0.28812,0.00013,10.71403]
[1780567738478,81.49,62862.84,71.1,-0.28812,0.00013,10.71403]
[1780567739064,81.49,62859.53,71.1,-0.28856,0.00013,10.72121]
[1780567739117,81.49,62859.53,71.1,-0.28856,0.00013,10.72121]
[1780567739365,81.49,62859.53,71.1,-0.28856,0.00013,10.72121]
[1780567739376,81.49,62859.53,71.1,-0.28856,0.00013,10.72121]
[1780567739463,81.49,62859.53,71.1,-0.28856,0.00013,10.72121]
[1780567739487,81.49,62842.48,71.1,-0.29084,0.00013,10.75797]
[1780567739988,81.49,62842.48,71.1,-0.29084,0.00013,10.75797]
[1780567740022,81.49,62842.48,71.1,-0.29084,0.00013,10.75797]
[1780567740174,81.49,62842.48,71.1,-0.29084,0.00013,10.75797]
[1780567740409,81.49,62842.48,71.1,-0.29084,0.00013,10.75797]
[1780567740492,81.49,62834.52,71.1,-0.29191,0.00013,10.77501]
[1780567740899,81.49,62834.52,71.1,-0.29191,0.00013,10.77501]
[1780567740988,81.49,62834.52,71.1,-0.29191,0.00013,10.77501]
[1780567741124,81.49,62834.52,71.1,-0.29191,0.00013,10.77501]
[1780567741203,81.49,62834.52,71.1,-0.29191,0.00013,10.77501]
[1780567741411,81.49,62834.52,71.1,-0.29191,0.00013,10.77501]
[1780567741496,81.49,62842.3,71.1,-0.29087,0.00013,10.75832]
[1780567743549,81.49,62843.29,71.1,-0.29073,0.00013,10.75613]
[1780567744656,81.49,62842.89,71.1,-0.29078,0.00013,10.75691]
[1780567744702,81.49,62842.89,71.1,-0.29078,0.00013,10.75691]
[1780567745981,81.49,62840.21,71.1,-0.29114,0.00013,10.76262]
[1780567746531,81.49,62830.34,71.1,-0.29246,0.00013,10.78368]
[1780567748941,81.48,62829.64,71.1,-0.29255,0.00013,10.78507]
[1780567749031,81.48,62829.64,71.1,-0.29255,0.00013,10.78507]
[1780567749056,81.48,62829.64,71.1,-0.29255,0.00013,10.78507]
[1780567749333,81.48,62829.64,71.1,-0.29255,0.00013,10.78507]
[1780567749452,81.48,62829.64,71.1,-0.29255,0.00013,10.78507]
[1780567749552,81.48,62825.49,71.1,-0.2931,0.00013,10.79384]
[1780567752115,81.48,62825.69,71.1,-0.29307,0.00013,10.79328]
[1780567752573,81.48,62830.0,71.1,-0.29248,0.00013,10.78403]
[1780567756601,81.47,62825.99,71.1,-0.293,0.00013,10.79224]
[1780567758257,81.46,62823.96,71.1,-0.29327,0.00013,10.79648]
[1780567758266,81.46,62823.96,71.1,-0.29327,0.00013,10.79648]
[1780567758338,81.46,62823.85,71.1,-0.29329,0.00013,10.79672]
[1780567758619,81.46,62823.85,71.1,-0.29329,0.00013,10.79672]
[1780567758898,81.46,62823.85,71.1,-0.29329,0.00013,10.79672]
[1780567758915,81.46,62823.85,71.1,-0.29329,0.00013,10.79672]
[1780567758930,81.46,62823.85,71.1,-0.29329,0.00013,10.79672]
[1780567759495,81.46,62823.85,71.1,-0.29329,0.00013,10.79672]
[1780567759538,81.46,62818.87,71.1,-0.29395,0.00013,10.80723]
[1780567760534,81.46,62807.39,71.1,-0.2955,0.00014,10.83142]
[1780567761190,81.46,62807.39,71.1,-0.2955,0.00014,10.83142]
[1780567761222,81.46,62801.11,71.1,-0.29635,0.00014,10.84455]
[1780567761638,81.46,62806.18,71.1,-0.29566,0.00014,10.8339]
[1780567763090,81.46,62806.18,71.1,-0.29566,0.00014,10.8339]
[1780567763498,81.46,62806.18,71.1,-0.29566,0.00014,10.8339]
[1780567764078,81.45,62807.33,71.1,-0.29549,0.00014,10.83129]
[1780567764114,81.45,62807.33,71.1,-0.29549,0.00014,10.83129]
[1780567764381,81.45,62807.33,71.1,-0.29549,0.00014,10.83129]
[1780567764477,81.45,62803.64,71.1,-0.29599,0.00014,10.83896]
[1780567764657,81.45,62797.35,71.1,-0.29684,0.00014,10.8522]
[1780567766352,81.45,62797.35,71.1,-0.29684,0.00014,10.8522]
[1780567766520,81.45,62797.35,71.1,-0.29684,0.00014,10.8522]
[1780567766547,81.45,62797.35,71.1,-0.29684,0.00014,10.8522]
[1780567766671,81.45,62803.66,71.1,-0.29599,0.00014,10.839]
[1780567769187,81.45,62808.34,71.1,-0.29534,0.00014,10.82897]
[1780567769924,81.45,62808.34,71.1,-0.29534,0.00014,10.82897]
[1780567769967,81.45,62808.34,71.1,-0.29534,0.00014,10.82897]
[1780567770412,81.45,62808.34,71.1,-0.29534,0.00014,10.82897]
[1780567770447,81.45,62803.08,71.1,-0.29605,0.00014,10.83996]
[1780567770699,81.45,62796.59,71.1,-0.29693,0.00014,10.85361]
[1780567772127,81.45,62796.59,71.1,-0.29693,0.00014,10.85361]
[1780567772449,81.45,62796.59,71.1,-0.29693,0.00014,10.85361]
[1780567772523,81.45,62795.02,71.1,-0.29708,0.00014,10.85171]
[1780567772679,81.45,62795.02,71.1,-0.29708,0.00014,10.85171]
[1780567773313,81.45,62786.74,71.1,-0.29821,0.00014,10.86906]
[1780567773765,81.45,62786.74,71.1,-0.29821,0.00014,10.86906]
[1780567777108,81.46,62788.19,71.1,-0.29803,0.00014,10.86623]
[1780567778611,81.46,62788.84,71.1,-0.29794,0.00014,10.86494]
[1780567778121,81.46,62783.0,71.1,-0.29874,0.00014,10.87714]
[1780567778767,81.46,62783.0,71.1,-0.29874,0.00014,10.87714]
[1780567782089,81.46,62784.02,71.1,-0.29861,0.00014,10.87519]
[1780567783012,81.47,62783.59,71.1,-0.29867,0.00014,10.87613]
[1780567783041,81.47,62784.46,71.1,-0.29856,0.00014,10.87438]
[1780567783793,81.47,62793.43,71.1,-0.29734,0.00014,10.85574]
[1780567785978,81.47,62794.34,71.1,-0.29722,0.00014,10.85388]
[1780567786814,81.47,62790.12,71.1,-0.2978,0.00014,10.86281]
[1780567787913,81.47,62790.12,71.1,-0.2978,0.00014,10.86281]
[1780567787926,81.47,62790.12,71.1,-0.2978,0.00014,10.86281]
[1780567787946,81.47,62790.12,71.1,-0.2978,0.00014,10.86281]
[1780567788043,81.47,62790.12,71.1,-0.2978,0.00014,10.86281]
[1780567788061,81.47,62790.12,71.1,-0.2978,0.00014,10.86281]
[1780567788829,81.48,62800.49,71.1,-0.2964,0.00014,10.8412]
[1780567789997,81.48,62800.49,71.1,-0.2964,0.00014,10.8412]
[1780567790041,81.48,62800.49,71.1,-0.2964,0.00014,10.8412]
[1780567790044,81.48,62803.44,71.1,-0.296,0.00014,10.83502]
[1780567791188,81.48,62803.44,71.1,-0.296,0.00014,10.83502]
[1780567791267,81.47,62807.19,71.1,-0.29549,0.00014,10.82704]
[1780567792240,81.47,62807.19,71.1,-0.29549,0.00014,10.82704]
[1780567792331,81.47,62803.51,71.1,-0.29598,0.00014,10.83471]
[1780567795612,81.47,62803.45,71.1,-0.29598,0.00014,10.8347]
[1780567794874,81.47,62816.4,71.1,-0.29423,0.00013,10.80732]
[1780567795890,81.47,62816.4,71.1,-0.29423,0.00013,10.80732]
[1780567795978,81.46,62821.05,71.1,-0.2936,0.00013,10.79739]
[1780567797619,81.46,62821.05,71.1,-0.2936,0.00013,10.79739]
[1780567797893,81.46,62816.9,71.1,-0.29415,0.00013,10.80602]
[1780567799164,81.46,62816.9,71.1,-0.29415,0.00013,10.80602]
[1780567801468,81.46,62819.51,71.1,-0.29379,0.00013,10.80037]
[1780567801477,81.46,62819.51,71.1,-0.29379,0.00013,10.80037]
[1780567801937,81.45,62820.54,71.1,-0.29364,0.00013,10.79812]
[1780567801942,81.45,62820.54,71.1,-0.29364,0.00013,10.79812]
[1780567802049,81.45,62812.26,71.1,-0.29476,0.00014,10.81559]
[1780567802929,81.45,62803.05,71.1,-0.296,0.00014,10.83499]
[1780567804060,81.45,62803.05,71.1,-0.296,0.00014,10.83499]
[1780567804917,81.45,62805.24,71.1,-0.2957,0.00014,10.83037]
[1780567805031,81.45,62805.24,71.1,-0.2957,0.00014,10.83037]
[1780567805114,81.45,62805.24,71.1,-0.2957,0.00014,10.83037]
[1780567805186,81.45,62796.22,71.1,-0.29693,0.00014,10.84934]
[1780567805742,81.45,62796.22,71.1,-0.29693,0.00014,10.84934]
[1780567806086,81.45,62796.22,71.1,-0.29693,0.00014,10.84934]
[1780567806086,81.45,62786.14,71.1,-0.2983,0.00014,10.87037]
[1780567806801,81.45,62786.14,71.1,-0.2983,0.00014,10.87037]
[1780567806957,81.45,62786.14,71.1,-0.2983,0.00014,10.87037]
[1780567806961,81.46,62775.23,71.1,-0.29979,0.00014,10.89312]
[1780567807697,81.46,62775.23,71.1,-0.29979,0.00014,10.89312]
[1780567807819,81.46,62775.23,71.1,-0.29979,0.00014,10.89312]
[1780567808279,81.46,62775.23,71.1,-0.29979,0.00014,10.89312]
[1780567808354,81.46,62779.01,71.1,-0.29928,0.00014,10.88536]
[1780567808976,81.46,62784.72,71.1,-0.2985,0.00014,10.87355]
[1780567810571,81.46,62784.72,71.1,-0.2985,0.00014,10.87355]
[1780567811994,81.46,62786.63,71.1,-0.29825,0.00014,10.86968]
[1780567812400,81.46,62786.63,71.1,-0.29825,0.00014,10.86968]
[1780567812564,81.46,62786.63,71.1,-0.29825,0.00014,10.86968]
[1780567812592,81.46,62786.63,71.1,-0.29825,0.00014,10.86968]
[1780567812567,81.46,62792.78,71.1,-0.29742,0.00014,10.85692]
[1780567813004,81.47,62802.21,71.1,-0.29614,0.00014,10.83723]
[1780567813729,81.47,62802.21,71.1,-0.29614,0.00014,10.83723]
[1780567813823,81.47,62802.21,71.1,-0.29614,0.00014,10.83723]
[1780567813829,81.47,62802.21,71.1,-0.29614,0.00014,10.83723]
[1780567814308,81.47,62802.21,71.1,-0.29614,0.00014,10.83723]
[1780567814501,81.47,62802.21,71.1,-0.29614,0.00014,10.83723]
[1780567814602,81.47,62810.04,71.1,-0.29509,0.00014,10.8208]
[1780567815284,81.47,62810.04,71.1,-0.29509,0.00014,10.8208]
[1780567815298,81.47,62810.04,71.1,-0.29509,0.00014,10.8208]
[1780567815398,81.47,62815.46,71.1,-0.29436,0.00013,10.80935]
[1780567815819,81.47,62815.46,71.1,-0.29436,0.00013,10.80935]
[1780567816516,81.47,62815.46,71.1,-0.29436,0.00013,10.80935]
[1780567816558,81.47,62808.56,71.1,-0.29528,0.00014,10.82386]
[1780567817126,81.47,62808.56,71.1,-0.29528,0.00014,10.82386]
[1780567817504,81.47,62808.56,71.1,-0.29528,0.00014,10.82386]
[1780567817562,81.46,62812.14,71.1,-0.2948,0.00014,10.81624]
[1780567818208,81.46,62812.14,71.1,-0.2948,0.00014,10.81624]
[1780567819117,81.46,62815.64,71.1,-0.29432,0.00013,10.80877]
[1780567819200,81.46,62815.64,71.1,-0.29432,0.00013,10.80877]
[1780567820145,81.46,62817.34,71.1,-0.29409,0.00013,10.8051]
[1780567820182,81.46,62817.34,71.1,-0.29409,0.00013,10.8051]
[1780567820237,81.46,62808.89,71.1,-0.29522,0.00014,10.82289]
[1780567820762,81.46,62808.89,71.1,-0.29522,0.00014,10.82289]
[1780567820946,81.46,62808.89,71.1,-0.29522,0.00014,10.82289]
[1780567820957,81.46,62808.89,71.1,-0.29522,0.00014,10.82289]
[1780567820990,81.46,62808.89,71.1,-0.29522,0.00014,10.82289]
[1780567821055,81.46,62808.89,71.1,-0.29522,0.00014,10.82289]
[1780567821336,81.46,62808.89,71.1,-0.29522,0.00014,10.82289]
[1780567821360,81.46,62800.37,71.1,-0.29637,0.00014,10.84078]
[1780567821996,81.46,62800.37,71.1,-0.29637,0.00014,10.84078]
[1780567822106,81.46,62800.37,71.1,-0.29637,0.00014,10.84078]
[1780567822388,81.46,62782.49,71.1,-0.29881,0.00014,10.8782]
[1780567823079,81.46,62778.0,71.1,-0.29942,0.00014,10.88759]
[1780567824659,81.46,62778.0,71.1,-0.29942,0.00014,10.88759]
[1780567825255,81.46,62778.1,71.1,-0.29941,0.00014,10.88743]
[1780567825262,81.46,62778.1,71.1,-0.29941,0.00014,10.88743]
[1780567828106,81.47,62779.81,71.1,-0.29919,0.00014,10.88402]
[1780567829410,81.47,62780.63,71.1,-0.29908,0.00014,10.88236]
[1780567829633,81.47,62780.63,71.1,-0.29908,0.00014,10.88236]
[1780567829809,81.47,62782.48,71.1,-0.29883,0.00014,10.87857]
[1780567830169,81.47,62782.48,71.1,-0.29883,0.00014,10.87857]
[1780567830454,81.47,62773.4,71.1,-0.30007,0.00014,10.89741]
[1780567831179,81.47,62773.4,71.1,-0.30007,0.00014,10.89741]
[1780567831190,81.47,62775.77,71.1,-0.29968,0.00014,10.88735]
[1780567832665,81.47,62775.77,71.1,-0.29968,0.00014,10.88735]
[1780567832689,81.47,62782.41,71.1,-0.29878,0.00014,10.87363]
[1780567833711,81.48,62777.38,71.1,-0.29947,0.00014,10.88409]
[1780567833920,81.48,62777.38,71.1,-0.29947,0.00014,10.88409]
[1780567834364,81.48,62777.38,71.1,-0.29947,0.00014,10.88409]
[1780567836686,81.48,62773.96,71.1,-0.29994,0.00014,10.89125]
[1780567837337,81.48,62773.3,71.1,-0.30003,0.00014,10.89266]
[1780567837652,81.48,62773.3,71.1,-0.30003,0.00014,10.89266]
[1780567837709,81.48,62773.3,71.1,-0.30003,0.00014,10.89266]
[1780567837424,81.48,62769.62,71.1,-0.30054,0.00014,10.90028]
[1780567837714,81.48,62769.62,71.1,-0.30054,0.00014,10.90028]
[1780567837822,81.48,62769.62,71.1,-0.30054,0.00014,10.90028]
[1780567838319,81.48,62769.62,71.1,-0.30054,0.00014,10.90028]
[1780567838335,81.48,62764.92,71.1,-0.30118,0.00014,10.90998]
[1780567839092,81.48,62764.92,71.1,-0.30118,0.00014,10.90998]
[1780567839337,81.48,62764.92,71.1,-0.30118,0.00014,10.90998]
[1780567839890,81.48,62765.07,71.1,-0.30116,0.00014,10.9097]
[1780567840531,81.48,62765.07,71.1,-0.30116,0.00014,10.9097]
[1780567841910,81.48,62766.81,71.1,-0.30093,0.00014,10.90616]
[1780567842241,81.48,62770.74,71.1,-0.30039,0.00014,10.89808]
[1780567844094,81.48,62771.15,71.1,-0.30034,0.00014,10.89726]
[1780567844127,81.48,62771.15,71.1,-0.30034,0.00014,10.89726]
[1780567844206,81.48,62771.15,71.1,-0.30034,0.00014,10.89726]
[1780567844325,81.48,62771.15,71.1,-0.30034,0.00014,10.89726]
[1780567844669,81.48,62771.15,71.1,-0.30034,0.00014,10.89726]
[1780567845047,81.48,62769.52,71.1,-0.30056,0.00014,10.90064]
[1780567845166,81.48,62769.52,71.1,-0.30056,0.00014,10.90064]
[1780567845216,81.48,62769.52,71.1,-0.30056,0.00014,10.90064]
[1780567845321,81.48,62769.52,71.1,-0.30056,0.00014,10.90064]
[1780567845437,81.48,62769.52,71.1,-0.30056,0.00014,10.90064]
[1780567845617,81.48,62769.52,71.1,-0.30056,0.00014,10.90064]
[1780567845672,81.49,62748.04,71.1,-0.3035,0.00014,10.94461]
[1780567845784,81.49,62748.04,71.1,-0.3035,0.00014,10.94461]
[1780567845928,81.49,62748.04,71.1,-0.3035,0.00014,10.94461]
[1780567846378,81.49,62748.04,71.1,-0.3035,0.00014,10.94461]
[1780567846398,81.49,62748.04,71.1,-0.3035,0.00014,10.94461]
[1780567846625,81.49,62748.04,71.1,-0.3035,0.00014,10.94461]
[1780567846719,81.49,62733.14,71.1,-0.30554,0.00014,10.97476]
[1780567846762,81.49,62733.14,71.1,-0.30554,0.00014,10.97476]
[1780567846780,81.49,62733.14,71.1,-0.30554,0.00014,10.97476]
[1780567847010,81.49,62733.14,71.1,-0.30554,0.00014,10.97476]
[1780567847432,81.49,62733.14,71.1,-0.30554,0.00014,10.97476]
[1780567847713,81.49,62733.14,71.1,-0.30554,0.00014,10.97476]
[1780567847482,81.49,62735.03,71.1,-0.30528,0.00014,10.97094]
[1780567848071,81.49,62735.03,71.1,-0.30528,0.00014,10.97094]
[1780567848196,81.49,62735.03,71.1,-0.30528,0.00014,10.97094]
[1780567848294,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567848846,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849041,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849114,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849168,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849191,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849241,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849257,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849314,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849345,81.48,62741.17,71.1,-0.30444,0.00014,10.9585]
[1780567849617,81.48,62724.55,71.1,-0.30672,0.00014,10.99191]
[1780567850555,81.48,62724.55,71.1,-0.30672,0.00014,10.99191]
[1780567850713,81.48,62724.55,71.1,-0.30672,0.00014,10.99191]
[1780567850967,81.48,62727.11,71.1,-0.30636,0.00014,10.98676]
[1780567851065,81.48,62727.11,71.1,-0.30636,0.00014,10.98676]
[1780567851113,81.48,62727.11,71.1,-0.30636,0.00014,10.98676]
[1780567851177,81.48,62727.11,71.1,-0.30636,0.00014,10.98676]
[1780567851993,81.48,62728.28,71.1,-0.3062,0.00014,10.98436]
[1780567852901,81.48,62730.78,71.1,-0.30585,0.00014,10.97928]
[1780567852999,81.48,62730.78,71.1,-0.30585,0.00014,10.97928]
[1780567854504,81.48,62730.73,71.1,-0.30586,0.00014,10.97933]
[1780567854532,81.48,62730.73,71.1,-0.30586,0.00014,10.97933]
[1780567854805,81.48,62731.29,71.1,-0.30578,0.00014,10.97816]
[1780567855830,81.47,62732.71,71.1,-0.30558,0.00014,10.97526]
[1780567856105,81.47,62732.71,71.1,-0.30558,0.00014,10.97526]
[1780567856361,81.47,62742.16,71.1,-0.30428,0.00014,10.95614]
[1780567857192,81.47,62742.16,71.1,-0.30428,0.00014,10.95614]
[1780567857317,81.47,62742.16,71.1,-0.30428,0.00014,10.95614]
[1780567857888,81.47,62739.32,71.1,-0.30466,0.00014,10.96184]
[1780567858544,81.47,62739.32,71.1,-0.30466,0.00014,10.96184]
[1780567858645,81.47,62743.16,71.1,-0.30414,0.00014,10.95405]
[1780567859001,81.47,62743.16,71.1,-0.30414,0.00014,10.95405]
[1780567859890,81.47,62745.03,71.1,-0.30388,0.00014,10.95023]
[1780567860354,81.47,62745.03,71.1,-0.30388,0.00014,10.95023]
[1780567860389,81.47,62739.0,71.1,-0.3047,0.00014,10.96241]
[1780567860758,81.47,62739.0,71.1,-0.3047,0.00014,10.96241]
[1780567861276,81.47,62739.0,71.1,-0.3047,0.00014,10.96241]
[1780567862219,81.47,62739.8,71.1,-0.30459,0.00014,10.96078]
[1780567862745,81.47,62739.8,71.1,-0.30459,0.00014,10.96078]
[1780567862746,81.47,62739.8,71.1,-0.30459,0.00014,10.96078]
[1780567863039,81.47,62742.86,71.1,-0.30417,0.00014,10.95455]
[1780567863674,81.47,62742.86,71.1,-0.30417,0.00014,10.95455]
[1780567863688,81.46,62737.76,71.1,-0.30485,0.00014,10.96459]
[1780567864192,81.46,62737.76,71.1,-0.30485,0.00014,10.96459]
[1780567864800,81.45,62737.29,71.1,-0.3049,0.00014,10.96532]
[1780567864836,81.45,62737.29,71.1,-0.3049,0.00014,10.96532]
[1780567866432,81.43,62746.68,71.1,-0.30358,0.00014,10.94567]
[1780567867689,81.43,62746.68,71.1,-0.30358,0.00014,10.94567]
[1780567867747,81.43,62746.68,71.1,-0.30358,0.00014,10.94567]
[1780567867809,81.43,62746.98,71.1,-0.30352,0.00014,10.94481]
[1780567868221,81.43,62746.98,71.1,-0.30352,0.00014,10.94481]
[1780567868266,81.43,62746.98,71.1,-0.30352,0.00014,10.94481]
[1780567868446,81.42,62732.41,71.1,-0.30551,0.00014,10.97417]
[1780567869106,81.42,62732.41,71.1,-0.30551,0.00014,10.97417]
[1780567869216,81.42,62732.41,71.1,-0.30551,0.00014,10.97417]
[1780567869609,81.42,62732.41,71.1,-0.30551,0.00014,10.97417]
[1780567872314,81.42,62734.04,71.1,-0.30528,0.00014,10.97069]
[1780567872667,81.42,62734.04,71.1,-0.30528,0.00014,10.97069]
[1780567872670,81.42,62734.04,71.1,-0.30528,0.00014,10.97069]
[1780567872754,81.41,62735.23,71.1,-0.30511,0.00014,10.96825]
[1780567872872,81.41,62735.23,71.1,-0.30511,0.00014,10.96825]
[1780567873473,81.41,62735.23,71.1,-0.30511,0.00014,10.96825]
[1780567874489,81.41,62740.57,71.1,-0.30437,0.00014,10.9574]
[1780567875172,81.41,62740.57,71.1,-0.30437,0.00014,10.9574]
[1780567875328,81.41,62740.57,71.1,-0.30437,0.00014,10.9574]
[1780567875545,81.41,62740.57,71.1,-0.30437,0.00014,10.9574]
[1780567875581,81.41,62746.86,71.1,-0.30351,0.00014,10.9446]
[1780567876331,81.41,62746.86,71.1,-0.30351,0.00014,10.9446]
[1780567876335,81.41,62746.86,71.1,-0.30351,0.00014,10.9446]
[1780567876779,81.41,62746.86,71.1,-0.30351,0.00014,10.9446]
[1780567876503,81.41,62754.27,71.1,-0.30248,0.00014,10.92935]
[1780567877381,81.41,62754.27,71.1,-0.30248,0.00014,10.92935]
[1780567877510,81.41,62757.91,71.1,-0.30199,0.00014,10.92191]
[1780567881726,81.41,62757.46,71.1,-0.30205,0.00014,10.92285]
[1780567881752,81.41,62757.46,71.1,-0.30205,0.00014,10.92285]
[1780567881858,81.41,62757.72,71.1,-0.30201,0.00014,10.92232]
[1780567881923,81.41,62757.72,71.1,-0.30201,0.00014,10.92232]
[1780567882166,81.41,62757.72,71.1,-0.30201,0.00014,10.92232]
[1780567882354,81.41,62757.72,71.1,-0.30201,0.00014,10.92232]
[1780567882597,81.41,62757.72,71.1,-0.30201,0.00014,10.92232]
[1780567884087,81.41,62760.94,71.1,-0.30157,0.00014,10.91573]
[1780567884386,81.41,62760.94,71.1,-0.30157,0.00014,10.91573]
[1780567884530,81.41,62760.94,71.1,-0.30157,0.00014,10.91573]
[1780567884603,81.41,62760.94,71.1,-0.30157,0.00014,10.91573]
[1780567884637,81.41,62760.94,71.1,-0.30157,0.00014,10.91573]
[1780567884659,81.41,62760.94,71.1,-0.30157,0.00014,10.91573]
[1780567885092,81.41,62759.9,71.1,-0.30172,0.00014,10.91788]
[1780567885505,81.41,62759.9,71.1,-0.30172,0.00014,10.91788]
[1780567885592,81.41,62759.9,71.1,-0.30172,0.00014,10.91788]
[1780567885674,81.41,62759.9,71.1,-0.30172,0.00014,10.91788]
[1780567885906,81.41,62759.9,71.1,-0.30172,0.00014,10.91788]
[1780567886095,81.41,62759.9,71.1,-0.30172,0.00014,10.91788]
[1780567885726,81.41,62753.95,71.1,-0.30253,0.00014,10.93005]
[1780567886412,81.41,62753.95,71.1,-0.30253,0.00014,10.93005]
[1780567886607,81.41,62760.83,71.1,-0.30159,0.00014,10.91598]
[1780567888418,81.41,62762.38,71.1,-0.30138,0.00014,10.91283]
[1780567888450,81.41,62762.38,71.1,-0.30138,0.00014,10.91283]
[1780567889628,81.41,62755.48,71.1,-0.30233,0.00014,10.927]
[1780567890896,81.41,62755.7,71.1,-0.3023,0.00014,10.92655]
[1780567890993,81.41,62755.7,71.1,-0.3023,0.00014,10.92655]
[1780567891023,81.41,62755.7,71.1,-0.3023,0.00014,10.92655]
[1780567891491,81.41,62755.7,71.1,-0.3023,0.00014,10.92655]
[1780567891581,81.41,62755.7,71.1,-0.3023,0.00014,10.92655]
[1780567891634,81.41,62755.7,71.1,-0.3023,0.00014,10.92655]
[1780567891790,81.41,62755.7,71.1,-0.3023,0.00014,10.92655]
[1780567891733,81.41,62736.29,71.1,-0.3049,0.00014,10.96082]
[1780567892248,81.41,62736.29,71.1,-0.3049,0.00014,10.96082]
[1780567892481,81.41,62736.29,71.1,-0.3049,0.00014,10.96082]
[1780567892746,81.41,62731.25,71.1,-0.30559,0.00014,10.971]
[1780567893769,81.41,62731.25,71.1,-0.30559,0.00014,10.971]
[1780567895870,81.41,62728.7,71.1,-0.30594,0.00014,10.97612]
[1780567896317,81.41,62728.7,71.1,-0.30594,0.00014,10.97612]
[1780567896739,81.41,62718.76,71.1,-0.30731,0.00014,10.99604]
[1780567896846,81.41,62718.76,71.1,-0.30731,0.00014,10.99604]
[1780567896889,81.41,62718.76,71.1,-0.30731,0.00014,10.99604]
[1780567897754,81.41,62718.76,71.1,-0.30731,0.00014,10.99604]
[1780567897891,81.41,62720.71,71.1,-0.30704,0.00014,10.99212]
[1780567898270,81.41,62720.71,71.1,-0.30704,0.00014,10.99212]
[1780567899955,81.41,62726.04,71.1,-0.3063,0.00014,10.98137]
[1780567903835,81.41,62722.29,71.1,-0.30681,0.00014,10.98879]
[1780567903868,81.41,62722.29,71.1,-0.30681,0.00014,10.98879]
[1780567903907,81.41,62722.29,71.1,-0.30681,0.00014,10.98879]
[1780567904038,81.41,62722.29,71.1,-0.30681,0.00014,10.98879]
[1780567904319,81.41,62722.29,71.1,-0.30681,0.00014,10.98879]
[1780567904355,81.41,62722.29,71.1,-0.30681,0.00014,10.98879]
[1780567904626,81.41,62722.29,71.1,-0.30681,0.00014,10.98879]
[1780567904831,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905125,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905381,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905550,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905581,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905757,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905849,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905980,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567906106,81.4,62743.18,71.1,-0.30394,0.00014,10.94663]
[1780567905755,81.4,62764.86,71.1,-0.30097,0.00014,10.90232]
[1780567906127,81.4,62764.86,71.1,-0.30097,0.00014,10.90232]
[1780567906360,81.4,62764.86,71.1,-0.30097,0.00014,10.90232]
[1780567906825,81.4,62764.86,71.1,-0.30097,0.00014,10.90232]
[1780567906874,81.4,62764.86,71.1,-0.30097,0.00014,10.90232]
[1780567906844,81.4,62761.69,71.1,-0.3014,0.00014,10.90884]
[1780567907174,81.4,62761.69,71.1,-0.3014,0.00014,10.90884]
[1780567907235,81.4,62761.69,71.1,-0.3014,0.00014,10.90884]
[1780567907921,81.4,62761.69,71.1,-0.3014,0.00014,10.90884]
[1780567907768,81.41,62763.79,71.1,-0.30111,0.00014,10.90455]
[1780567908565,81.41,62763.79,71.1,-0.30111,0.00014,10.90455]
[1780567908989,81.41,62763.79,71.1,-0.30111,0.00014,10.90455]
[1780567908777,81.41,62770.78,71.1,-0.30016,0.00014,10.89017]
[1780567909295,81.41,62770.78,71.1,-0.30016,0.00014,10.89017]
[1780567909534,81.41,62770.78,71.1,-0.30016,0.00014,10.89017]
[1780567909628,81.41,62770.78,71.1,-0.30016,0.00014,10.89017]
[1780567909677,81.41,62770.78,71.1,-0.30016,0.00014,10.89017]
[1780567909901,81.41,62782.15,71.1,-0.29861,0.00014,10.86663]
[1780567910752,81.41,62782.15,71.1,-0.29861,0.00014,10.86663]
[1780567910875,81.41,62782.15,71.1,-0.29861,0.00014,10.86663]
[1780567910895,81.41,62790.13,71.1,-0.29753,0.00014,10.85004]
[1780567911093,81.41,62790.13,71.1,-0.29753,0.00014,10.85004]
[1780567911519,81.41,62790.13,71.1,-0.29753,0.00014,10.85004]
[1780567911590,81.41,62790.13,71.1,-0.29753,0.00014,10.85004]
[1780567911759,81.41,62790.13,71.1,-0.29753,0.00014,10.85004]
[1780567911892,81.41,62790.13,71.1,-0.29753,0.00014,10.85004]
[1780567911903,81.41,62784.91,71.1,-0.29824,0.00014,10.86098]
[1780567912068,81.41,62784.91,71.1,-0.29824,0.00014,10.86098]
[1780567912228,81.41,62784.91,71.1,-0.29824,0.00014,10.86098]
[1780567912399,81.41,62784.91,71.1,-0.29824,0.00014,10.86098]
[1780567912813,81.41,62776.12,71.1,-0.29944,0.00014,10.87931]
[1780567912997,81.41,62776.12,71.1,-0.29944,0.00014,10.87931]
[1780567913102,81.41,62776.12,71.1,-0.29944,0.00014,10.87931]
[1780567914641,81.41,62775.97,71.1,-0.29947,0.00014,10.87969]
[1780567914697,81.41,62775.97,71.1,-0.29947,0.00014,10.87969]
[1780567916581,81.42,62780.24,71.1,-0.29889,0.00014,10.87092]
[1780567916841,81.42,62774.44,71.1,-0.29969,0.00014,10.88299]
[1780567917521,81.42,62774.44,71.1,-0.29969,0.00014,10.88299]
[1780567917802,81.42,62774.44,71.1,-0.29969,0.00014,10.88299]
[1780567917822,81.42,62774.44,71.1,-0.29969,0.00014,10.88299]
[1780567917841,81.42,62774.44,71.1,-0.29969,0.00014,10.88299]
[1780567917917,81.42,62774.44,71.1,-0.29969,0.00014,10.88299]
[1780567918188,81.42,62775.3,71.1,-0.29957,0.00014,10.88127]
[1780567918280,81.42,62775.3,71.1,-0.29957,0.00014,10.88127]
[1780567918285,81.42,62775.3,71.1,-0.29957,0.00014,10.88127]
[1780567918689,81.42,62775.3,71.1,-0.29957,0.00014,10.88127]
[1780567918790,81.42,62775.3,71.1,-0.29957,0.00014,10.88127]
[1780567918895,81.42,62739.48,71.1,-0.30447,0.00014,10.95464]
[1780567919148,81.42,62739.48,71.1,-0.30447,0.00014,10.95464]
[1780567919677,81.42,62739.48,71.1,-0.30447,0.00014,10.95464]
[1780567919750,81.42,62739.48,71.1,-0.30447,0.00014,10.95464]
[1780567919790,81.42,62739.48,71.1,-0.30447,0.00014,10.95464]
[1780567920148,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567920157,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567920221,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567920639,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567920849,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567921048,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567921114,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567921213,81.42,62742.67,71.1,-0.30404,0.00014,10.94822]
[1780567920909,81.42,62751.29,71.1,-0.30286,0.00014,10.93066]
[1780567921321,81.42,62751.29,71.1,-0.30286,0.00014,10.93066]
[1780567921686,81.42,62751.29,71.1,-0.30286,0.00014,10.93066]
[1780567921916,81.42,62761.57,71.1,-0.30145,0.00014,10.90961]
[1780567922172,81.42,62761.57,71.1,-0.30145,0.00014,10.90961]
[1780567922391,81.42,62761.57,71.1,-0.30145,0.00014,10.90961]
[1780567922675,81.42,62761.57,71.1,-0.30145,0.00014,10.90961]
[1780567922943,81.42,62761.57,71.1,-0.30145,0.00014,10.90961]
[1780567923016,81.42,62764.4,71.1,-0.30106,0.00014,10.90379]
[1780567923491,81.42,62764.4,71.1,-0.30106,0.00014,10.90379]
[1780567923835,81.42,62764.4,71.1,-0.30106,0.00014,10.90379]
[1780567924286,81.42,62767.85,71.1,-0.30059,0.00014,10.89671]
[1780567924367,81.42,62767.85,71.1,-0.30059,0.00014,10.89671]
[1780567924428,81.42,62767.85,71.1,-0.30059,0.00014,10.89671]
[1780567924447,81.42,62767.85,71.1,-0.30059,0.00014,10.89671]
[1780567924897,81.42,62767.85,71.1,-0.30059,0.00014,10.89671]
[1780567925026,81.42,62767.85,71.1,-0.30059,0.00014,10.89671]
[1780567925036,81.42,62767.85,71.1,-0.30059,0.00014,10.89671]
[1780567924966,81.42,62763.61,71.1,-0.30117,0.00014,10.90546]
[1780567925855,81.42,62763.61,71.1,-0.30117,0.00014,10.90546]
[1780567925965,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926508,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926508,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926543,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926589,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926754,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926783,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926843,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926947,81.42,62747.92,71.1,-0.30332,0.00014,10.93758]
[1780567926972,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927097,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927110,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927307,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927581,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927659,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927668,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927715,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927758,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927801,81.42,62740.7,71.1,-0.30431,0.00014,10.95226]
[1780567927983,81.42,62750.95,71.1,-0.30291,0.00014,10.93142]
[1780567928982,81.42,62750.95,71.1,-0.30291,0.00014,10.93142]
[1780567928990,81.42,62757.38,71.1,-0.30202,0.00014,10.91825]
[1780567930280,81.42,62758.89,71.1,-0.30182,0.00014,10.91517]
[1780567931453,81.42,62760.25,71.1,-0.30163,0.00014,10.91239]
[1780567932527,81.42,62762.39,71.1,-0.30134,0.00014,10.90802]
[1780567933022,81.42,62767.51,71.1,-0.30064,0.00014,10.89751]
[1780567934250,81.42,62769.47,71.1,-0.30038,0.00014,10.89349]
[1780567934316,81.42,62769.47,71.1,-0.30038,0.00014,10.89349]
[1780567935042,81.42,62769.47,71.1,-0.30038,0.00014,10.89349]
[1780567937106,81.43,62774.13,71.1,-0.29975,0.00014,10.88397]
[1780567939119,81.43,62776.76,71.1,-0.2994,0.00014,10.87862]
[1780567941343,81.43,62777.73,71.1,-0.29927,0.00014,10.8767]
[1780567941624,81.43,62777.73,71.1,-0.29927,0.00014,10.8767]
[1780567941959,81.43,62777.73,71.1,-0.29927,0.00014,10.8767]
[1780567942701,81.43,62777.87,71.1,-0.29925,0.00014,10.87646]
[1780567942731,81.43,62777.87,71.1,-0.29925,0.00014,10.87646]
[1780567942863,81.43,62777.87,71.1,-0.29925,0.00014,10.87646]
[1780567943518,81.44,62797.46,71.1,-0.29659,0.00014,10.83567]
[1780567944402,81.44,62797.46,71.1,-0.29659,0.00014,10.83567]
[1780567945902,81.44,62798.92,71.1,-0.2964,0.00014,10.83267]
[1780567946589,81.49,62798.06,71.1,-0.29662,0.00014,10.83623]
[1780567947399,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567947424,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567947612,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567947760,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567947866,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567947894,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567948045,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567948104,81.49,62801.08,71.1,-0.29621,0.00014,10.8299]
[1780567948034,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948288,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948288,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948502,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948599,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948614,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948646,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948725,81.51,62800.58,71.1,-0.29633,0.00014,10.8318]
[1780567948833,81.53,62820.06,71.1,-0.29374,0.00013,10.79149]
[1780567949749,81.53,62820.06,71.1,-0.29374,0.00013,10.79149]
[1780567949885,81.53,62830.31,71.1,-0.29236,0.00013,10.76963]
[1780567950846,81.53,62838.18,71.1,-0.2913,0.00013,10.75278]
[1780567951704,81.53,62838.18,71.1,-0.2913,0.00013,10.75278]
[1780567951935,81.53,62838.18,71.1,-0.2913,0.00013,10.75278]
[1780567953222,81.53,62842.97,71.1,-0.29059,0.00013,10.73725]
[1780567953594,81.53,62842.97,71.1,-0.29059,0.00013,10.73725]
[1780567953683,81.53,62842.97,71.1,-0.29059,0.00013,10.73725]
[1780567953912,81.53,62842.97,71.1,-0.29059,0.00013,10.73725]
[1780567953926,81.53,62843.96,71.1,-0.29046,0.00013,10.73512]
[1780567954620,81.53,62843.96,71.1,-0.29046,0.00013,10.73512]
[1780567954646,81.53,62843.96,71.1,-0.29046,0.00013,10.73512]
[1780567954655,81.53,62843.96,71.1,-0.29046,0.00013,10.73512]
[1780567954764,81.53,62843.96,71.1,-0.29046,0.00013,10.73512]
[1780567955011,81.53,62843.96,71.1,-0.29046,0.00013,10.73512]
[1780567955018,81.53,62856.32,71.1,-0.2888,0.00013,10.70844]
[1780567956077,81.53,62856.32,71.1,-0.2888,0.00013,10.70844]
[1780567955183,81.53,62862.13,71.1,-0.28803,0.00013,10.69586]
[1780567958075,81.53,62858.83,71.1,-0.28846,0.00013,10.70297]
[1780567958127,81.53,62857.0,71.1,-0.28871,0.00013,10.70694]
[1780567961202,81.53,62857.85,71.1,-0.28859,0.00013,10.705]
[1780567961706,81.53,62857.85,71.1,-0.28859,0.00013,10.705]
[1780567961865,81.53,62857.85,71.1,-0.28859,0.00013,10.705]
[1780567961902,81.52,62856.13,71.1,-0.28882,0.00013,10.70866]
[1780567962232,81.54,62847.2,71.1,-0.29004,0.00013,10.72836]
[1780567965185,81.54,62849.55,71.1,-0.28973,0.00013,10.72343]
[1780567965506,81.54,62849.55,71.1,-0.28973,0.00013,10.72343]
[1780567965564,81.54,62849.55,71.1,-0.28973,0.00013,10.72343]
[1780567965985,81.54,62849.55,71.1,-0.28973,0.00013,10.72343]
[1780567966111,81.54,62849.55,71.1,-0.28973,0.00013,10.72343]
[1780567966081,81.54,62851.8,71.1,-0.28942,0.00013,10.7185]
[1780567966408,81.54,62851.8,71.1,-0.28942,0.00013,10.7185]
[1780567966410,81.54,62861.62,71.1,-0.28811,0.00013,10.69726]
[1780567967156,81.54,62861.62,71.1,-0.28811,0.00013,10.69726]
[1780567967306,81.54,62861.62,71.1,-0.28811,0.00013,10.69726]
[1780567967538,81.54,62861.62,71.1,-0.28811,0.00013,10.69726]
[1780567967539,81.54,62871.15,71.1,-0.28684,0.00013,10.67652]
[1780567968279,81.54,62875.1,71.1,-0.28631,0.00013,10.6679]
[1780567969286,81.54,62868.63,71.1,-0.28719,0.00013,10.68226]
[1780567970428,81.54,62868.63,71.1,-0.28719,0.00013,10.68226]
[1780567970452,81.54,62868.63,71.1,-0.28719,0.00013,10.68226]
[1780567970990,81.54,62868.63,71.1,-0.28719,0.00013,10.68226]
[1780567971056,81.54,62868.63,71.1,-0.28719,0.00013,10.68226]
[1780567971079,81.55,62876.19,71.1,-0.2862,0.00013,10.66613]
[1780567971173,81.55,62876.19,71.1,-0.2862,0.00013,10.66613]
[1780567971467,81.55,62876.19,71.1,-0.2862,0.00013,10.66613]
[1780567971902,81.55,62876.19,71.1,-0.2862,0.00013,10.66613]
[1780567971936,81.55,62876.19,71.1,-0.2862,0.00013,10.66613]
[1780567971955,81.55,62885.41,71.1,-0.28498,0.00013,10.64593]
[1780567972537,81.55,62885.41,71.1,-0.28498,0.00013,10.64593]
[1780567972621,81.55,62881.03,71.1,-0.28556,0.00013,10.65557]
[1780567973314,81.57,62875.28,71.1,-0.28636,0.00013,10.66869]
[1780567974866,81.57,62875.28,71.1,-0.28636,0.00013,10.66869]
[1780567975805,81.58,62874.4,71.1,-0.2865,0.00013,10.67105]
[1780567975856,81.58,62874.4,71.1,-0.2865,0.00013,10.67105]
[1780567975973,81.58,62874.4,71.1,-0.2865,0.00013,10.67105]
[1780567976001,81.59,62878.72,71.1,-0.28594,0.00013,10.66192]
[1780567976207,81.59,62878.72,71.1,-0.28594,0.00013,10.66192]
[1780567976351,81.59,62878.72,71.1,-0.28594,0.00013,10.66192]
[1780567976529,81.59,62878.72,71.1,-0.28594,0.00013,10.66192]
[1780567976851,81.59,62878.72,71.1,-0.28594,0.00013,10.66192]
[1780567977023,81.59,62878.72,71.1,-0.28594,0.00013,10.66192]
[1780567977040,81.59,62878.72,71.1,-0.28594,0.00013,10.66192]
[1780567977723,81.59,62881.75,71.1,-0.28555,0.00013,10.65558]
[1780567978820,81.6,62882.65,71.1,-0.28546,0.00013,10.65398]
[1780567981833,81.64,62885.92,71.1,-0.28509,0.00013,10.64811]
[1780567982215,81.66,62885.93,71.1,-0.28515,0.00013,10.64902]
[1780567982863,81.66,62885.93,71.1,-0.28515,0.00013,10.64902]
[1780567983239,81.66,62882.9,71.1,-0.28555,0.00013,10.65566]
[1780567983841,81.66,62882.9,71.1,-0.28555,0.00013,10.65566]
[1780567984595,81.67,62880.66,71.1,-0.28587,0.00013,10.66103]
[1780567985590,81.69,62884.51,71.1,-0.2854,0.00013,10.65335]
[1780567986711,81.69,62884.51,71.1,-0.2854,0.00013,10.65335]
[1780567986845,81.69,62884.51,71.1,-0.2854,0.00013,10.65335]
[1780567987369,81.71,62885.61,71.1,-0.2853,0.00013,10.65169]
[1780567987746,81.71,62885.61,71.1,-0.2853,0.00013,10.65169]
[1780567987784,81.71,62885.61,71.1,-0.2853,0.00013,10.65169]
[1780567988058,81.71,62885.61,71.1,-0.2853,0.00013,10.65169]
[1780567988560,81.71,62887.42,71.1,-0.28506,0.00013,10.64773]
[1780567988825,81.71,62887.42,71.1,-0.28506,0.00013,10.64773]
[1780567989078,81.71,62887.42,71.1,-0.28506,0.00013,10.64773]
[1780567989113,81.73,62871.53,71.1,-0.28722,0.00013,10.68326]
[1780567989261,81.73,62871.53,71.1,-0.28722,0.00013,10.68326]
[1780567989958,81.73,62871.53,71.1,-0.28722,0.00013,10.68326]
[1780567991551,81.73,62869.07,71.1,-0.28755,0.00013,10.68861]
[1780567992977,81.73,62869.77,71.1,-0.28745,0.00013,10.6871]
[1780567993216,81.73,62872.1,71.1,-0.28714,0.00013,10.68205]
[1780567993595,81.73,62872.1,71.1,-0.28714,0.00013,10.68205]
[1780567993688,81.73,62876.81,71.1,-0.28652,0.00013,10.67181]
[1780567994301,81.73,62876.81,71.1,-0.28652,0.00013,10.67181]
[1780567994385,81.73,62876.81,71.1,-0.28652,0.00013,10.67181]
[1780567994912,81.73,62876.81,71.1,-0.28652,0.00013,10.67181]
[1780567995479,81.74,62880.03,71.1,-0.28609,0.00013,10.66481]
[1780567995750,81.74,62880.03,71.1,-0.28609,0.00013,10.66481]
[1780567995956,81.74,62880.03,71.1,-0.28609,0.00013,10.66481]
[1780567997494,81.74,62888.17,71.1,-0.28502,0.00013,10.6471]
[1780567998502,81.75,62893.12,71.1,-0.28438,0.00013,10.63661]
[1780567999711,81.75,62893.12,71.1,-0.28438,0.00013,10.63661]
[1780567999745,81.75,62893.12,71.1,-0.28438,0.00013,10.63661]
[1780567999786,81.75,62893.12,71.1,-0.28438,0.00013,10.63661]
[1780568000027,81.75,62893.12,71.1,-0.28438,0.00013,10.63661]
[1780568000110,81.75,62893.12,71.1,-0.28438,0.00013,10.63661]
[1780568000516,81.77,62899.65,71.1,-0.28358,0.00013,10.62327]
[1780568001943,81.77,62899.65,71.1,-0.28358,0.00013,10.62327]
[1780568006272,81.81,62903.1,71.1,-0.2832,0.00013,10.61713]
[1780568006311,81.81,62903.1,71.1,-0.2832,0.00013,10.61713]
[1780568008379,81.81,62901.02,71.1,-0.28348,0.00013,10.62186]
[1780568009962,81.81,62902.8,71.1,-0.28325,0.00013,10.61801]
[1780568010065,81.81,62902.8,71.1,-0.28325,0.00013,10.61801]
[1780568011599,81.84,62896.07,71.1,-0.28412,0.00013,10.62833]
[1780568012606,81.85,62902.37,71.1,-0.28332,0.00013,10.61507]
[1780568013314,81.85,62902.37,71.1,-0.28332,0.00013,10.61507]
[1780568017438,81.86,62905.11,71.1,-0.28297,0.00013,10.60931]
[1780568022653,81.87,62907.04,71.1,-0.28274,0.00013,10.60543]
[1780568024692,81.91,62900.4,71.1,-0.2837,0.00013,10.62164]
[1780568025417,81.91,62900.4,71.1,-0.2837,0.00013,10.62164]
[1780568025782,81.91,62900.4,71.1,-0.2837,0.00013,10.62164]
[1780568025884,81.93,62888.34,71.1,-0.28534,0.00013,10.64876]
[1780568029747,81.96,62886.04,71.1,-0.28571,0.00013,10.65501]
[1780568029817,81.96,62886.04,71.1,-0.28571,0.00013,10.65501]
[1780568029920,81.96,62886.04,71.1,-0.28571,0.00013,10.65501]
[1780568029993,81.96,62881.26,71.1,-0.28636,0.00013,10.66566]
[1780568030524,81.96,62881.26,71.1,-0.28636,0.00013,10.66566]
[1780568030592,81.96,62881.26,71.1,-0.28636,0.00013,10.66566]
[1780568030645,81.96,62881.26,71.1,-0.28636,0.00013,10.66566]
[1780568031176,81.96,62881.26,71.1,-0.28636,0.00013,10.66566]
[1780568030745,81.97,62877.18,71.1,-0.28691,0.00013,10.67478]
[1780568031428,81.97,62877.18,71.1,-0.28691,0.00013,10.67478]
[1780568031477,81.97,62877.18,71.1,-0.28691,0.00013,10.67478]
[1780568031606,81.97,62877.18,71.1,-0.28691,0.00013,10.67478]
[1780568031968,81.97,62877.18,71.1,-0.28691,0.00013,10.67478]
[1780568032012,81.97,62867.45,71.1,-0.28821,0.00013,10.69583]
[1780568032755,81.97,62877.21,71.1,-0.28691,0.00013,10.6748]
[1780568033642,81.97,62877.21,71.1,-0.28691,0.00013,10.6748]
[1780568037365,81.98,62876.89,71.1,-0.28696,0.00013,10.67557]
[1780568037638,81.98,62876.89,71.1,-0.28696,0.00013,10.67557]
[1780568037892,81.98,62876.89,71.1,-0.28696,0.00013,10.67557]
[1780568037944,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568038265,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568038297,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568038671,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568038703,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568038759,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568038993,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568039103,81.98,62872.09,71.1,-0.2876,0.00013,10.68596]
[1780568039126,81.98,62860.49,71.1,-0.28914,0.00013,10.71101]
[1780568039357,81.98,62860.49,71.1,-0.28914,0.00013,10.71101]
[1780568040041,81.98,62860.49,71.1,-0.28914,0.00013,10.71101]
[1780568040860,81.98,62858.86,71.1,-0.28936,0.00013,10.71448]
[1780568040860,81.98,62858.86,71.1,-0.28936,0.00013,10.71448]
[1780568041207,81.98,62858.86,71.1,-0.28936,0.00013,10.71448]
[1780568041297,81.98,62858.86,71.1,-0.28936,0.00013,10.71448]
[1780568041617,81.97,62859.56,71.1,-0.28925,0.00013,10.7127]
[1780568041813,81.97,62859.56,71.1,-0.28925,0.00013,10.7127]
[1780568041858,81.97,62859.56,71.1,-0.28925,0.00013,10.7127]
[1780568041863,81.97,62859.56,71.1,-0.28925,0.00013,10.7127]
[1780568041864,81.96,62845.81,71.1,-0.29107,0.00013,10.74181]
[1780568044000,81.96,62846.23,71.1,-0.29101,0.00013,10.74089]
[1780568044024,81.96,62846.23,71.1,-0.29101,0.00013,10.74089]
[1780568044726,81.96,62846.47,71.1,-0.29097,0.00013,10.74032]
[1780568044890,81.96,62846.47,71.1,-0.29097,0.00013,10.74032]
[1780568044986,81.96,62846.47,71.1,-0.29097,0.00013,10.74032]
[1780568045235,81.96,62846.47,71.1,-0.29097,0.00013,10.74032]
[1780568045047,81.96,62844.84,71.1,-0.29119,0.00013,10.74374]
[1780568045883,81.96,62844.84,71.1,-0.29119,0.00013,10.74374]
[1780568045972,81.96,62836.95,71.1,-0.29224,0.00013,10.76047]
[1780568047127,81.96,62836.95,71.1,-0.29224,0.00013,10.76047]
[1780568048288,81.93,62831.94,71.1,-0.29285,0.00013,10.77002]
[1780568049581,81.91,62831.63,71.1,-0.29285,0.00013,10.77003]
[1780568049603,81.91,62831.63,71.1,-0.29285,0.00013,10.77003]
[1780568049950,81.91,62831.63,71.1,-0.29285,0.00013,10.77003]
[1780568051067,81.92,62820.38,71.1,-0.29439,0.00013,10.79429]
[1780568051895,81.92,62820.38,71.1,-0.29439,0.00013,10.79429]
[1780568052470,81.93,62821.32,71.1,-0.29428,0.00013,10.79251]
[1780568052500,81.93,62821.32,71.1,-0.29428,0.00013,10.79251]
[1780568052623,81.93,62821.32,71.1,-0.29428,0.00013,10.79251]
[1780568052649,81.93,62821.32,71.1,-0.29428,0.00013,10.79251]
[1780568052784,81.93,62821.32,71.1,-0.29428,0.00013,10.79251]
[1780568052788,81.93,62821.32,71.1,-0.29428,0.00013,10.79251]
[1780568053238,81.93,62821.32,71.1,-0.29428,0.00013,10.79251]
[1780568054932,81.93,62826.45,71.1,-0.2936,0.00013,10.78184]
[1780568056940,81.94,62825.62,71.1,-0.29372,0.00013,10.78372]
[1780568057150,81.94,62825.62,71.1,-0.29372,0.00013,10.78372]
[1780568057153,81.94,62825.62,71.1,-0.29372,0.00013,10.78372]
[1780568057841,81.94,62824.18,71.1,-0.29392,0.00013,10.78701]
[1780568058620,81.94,62824.02,71.1,-0.29395,0.00013,10.78735]
[1780568058715,81.94,62824.02,71.1,-0.29395,0.00013,10.78735]
[1780568058741,81.94,62824.02,71.1,-0.29395,0.00013,10.78735]
[1780568059195,81.95,62816.77,71.1,-0.29493,0.00013,10.80268]
[1780568064038,81.95,62817.77,71.1,-0.29479,0.00013,10.80064]
[1780568064045,81.95,62817.77,71.1,-0.29479,0.00013,10.80064]
[1780568066187,81.95,62820.0,71.1,-0.29449,0.00013,10.79595]
[1780568068825,81.95,62822.81,71.1,-0.29412,0.00013,10.79004]
[1780568069921,81.95,62820.84,71.1,-0.29438,0.00013,10.79423]
[1780568069959,81.95,62820.84,71.1,-0.29438,0.00013,10.79423]
[1780568070069,81.95,62815.86,71.1,-0.29506,0.00013,10.80474]
[1780568071241,81.95,62815.86,71.1,-0.29506,0.00013,10.80474]
[1780568071076,81.95,62810.33,71.1,-0.29574,0.00013,10.81107]
[1780568075018,81.95,62812.58,71.1,-0.29543,0.00013,10.80635]
[1780568075138,81.95,62806.59,71.1,-0.29624,0.00013,10.81885]
[1780568075950,81.95,62806.59,71.1,-0.29624,0.00013,10.81885]
[1780568076000,81.95,62806.59,71.1,-0.29624,0.00013,10.81885]
[1780568076449,81.95,62806.59,71.1,-0.29624,0.00013,10.81885]
[1780568076561,81.95,62806.59,71.1,-0.29624,0.00013,10.81885]
[1780568076150,81.95,62791.2,71.1,-0.29831,0.00014,10.85079]
[1780568077015,81.95,62791.2,71.1,-0.29831,0.00014,10.85079]
[1780568077058,81.95,62791.2,71.1,-0.29831,0.00014,10.85079]
[1780568077134,81.95,62791.2,71.1,-0.29831,0.00014,10.85079]
[1780568077160,81.95,62786.1,71.1,-0.299,0.00014,10.86131]
[1780568077505,81.95,62786.1,71.1,-0.299,0.00014,10.86131]
[1780568077521,81.95,62786.1,71.1,-0.299,0.00014,10.86131]
[1780568077865,81.95,62786.1,71.1,-0.299,0.00014,10.86131]
[1780568077873,81.95,62786.1,71.1,-0.299,0.00014,10.86131]
[1780568077997,81.95,62786.1,71.1,-0.299,0.00014,10.86131]
[1780568078016,81.95,62786.1,71.1,-0.299,0.00014,10.86131]
[1780568078168,81.95,62779.53,71.1,-0.2999,0.00014,10.87494]
[1780568078512,81.95,62779.53,71.1,-0.2999,0.00014,10.87494]
[1780568078823,81.95,62779.53,71.1,-0.2999,0.00014,10.87494]
[1780568079175,81.95,62774.94,71.1,-0.30053,0.00014,10.88437]
[1780568081105,81.95,62773.3,71.1,-0.30075,0.00014,10.88773]
[1780568081506,81.95,62776.74,71.1,-0.30028,0.00014,10.8807]
[1780568081620,81.95,62776.74,71.1,-0.30028,0.00014,10.8807]
[1780568082182,81.95,62776.74,71.1,-0.30028,0.00014,10.8807]
[1780568082255,81.95,62776.74,71.1,-0.30028,0.00014,10.8807]
[1780568082431,81.95,62776.74,71.1,-0.30028,0.00014,10.8807]
[1780568082276,81.95,62769.46,71.1,-0.30127,0.00014,10.8956]
[1780568082444,81.95,62769.46,71.1,-0.30127,0.00014,10.8956]
[1780568082651,81.95,62769.46,71.1,-0.30127,0.00014,10.8956]
[1780568082721,81.95,62769.46,71.1,-0.30127,0.00014,10.8956]
[1780568083222,81.95,62769.46,71.1,-0.30127,0.00014,10.8956]
[1780568083227,81.95,62761.5,71.1,-0.30236,0.00014,10.9118]
[1780568084216,81.95,62768.38,71.1,-0.30142,0.00014,10.8978]
[1780568085548,81.95,62770.98,71.1,-0.30107,0.00014,10.89249]
[1780568085550,81.95,62770.98,71.1,-0.30107,0.00014,10.89249]
[1780568087404,81.95,62772.41,71.1,-0.30087,0.00014,10.88958]
[1780568087880,81.95,62774.8,71.1,-0.30055,0.00014,10.8847]
[1780568088244,81.95,62784.85,71.1,-0.29919,0.00014,10.86408]
[1780568089601,81.96,62782.62,71.1,-0.29949,0.00014,10.8687]
[1780568090258,81.96,62774.81,71.1,-0.30055,0.00014,10.88475]
[1780568090631,81.96,62774.81,71.1,-0.30055,0.00014,10.88475]
[1780568090983,81.96,62774.81,71.1,-0.30055,0.00014,10.88475]
[1780568091007,81.96,62774.81,71.1,-0.30055,0.00014,10.88475]
[1780568092912,81.96,62773.52,71.1,-0.30073,0.00014,10.88742]
[1780568093592,81.96,62772.81,71.1,-0.30082,0.00014,10.88888]
[1780568093966,81.96,62772.81,71.1,-0.30082,0.00014,10.88888]
[1780568097793,81.96,62772.28,71.1,-0.3009,0.00014,10.88999]
[1780568099105,81.96,62774.58,71.1,-0.30059,0.00014,10.8853]
[1780568099717,81.96,62775.87,71.1,-0.30041,0.00014,10.88267]
[1780568104353,81.96,62772.74,71.1,-0.30084,0.00014,10.88913]
[1780568104378,81.96,62772.74,71.1,-0.30084,0.00014,10.88913]
[1780568104626,81.96,62771.12,71.1,-0.30106,0.00014,10.89244]
[1780568104633,81.96,62771.12,71.1,-0.30106,0.00014,10.89244]
[1780568104676,81.96,62771.12,71.1,-0.30106,0.00014,10.89244]
[1780568104878,81.96,62771.12,71.1,-0.30106,0.00014,10.89244]
[1780568105009,81.96,62771.12,71.1,-0.30106,0.00014,10.89244]
[1780568105422,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568105675,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568105686,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568105825,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568105920,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568106012,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568106081,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568106124,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568106242,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568106267,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568106276,81.96,62750.31,71.1,-0.30389,0.00014,10.93467]
[1780568106392,81.96,62739.63,71.1,-0.30535,0.00014,10.95612]
[1780568106642,81.96,62739.63,71.1,-0.30535,0.00014,10.95612]
[1780568106777,81.96,62739.63,71.1,-0.30535,0.00014,10.95612]
[1780568107403,81.96,62739.63,71.1,-0.30535,0.00014,10.95612]
[1780568107507,81.96,62732.68,71.1,-0.3063,0.00014,10.96992]
[1780568107540,81.96,62732.68,71.1,-0.3063,0.00014,10.96992]
[1780568107557,81.96,62732.68,71.1,-0.3063,0.00014,10.96992]
[1780568107595,81.96,62732.68,71.1,-0.3063,0.00014,10.96992]
[1780568108017,81.96,62732.68,71.1,-0.3063,0.00014,10.96992]
[1780568108401,81.96,62732.68,71.1,-0.3063,0.00014,10.96992]
[1780568108900,81.96,62733.2,71.1,-0.30622,0.00014,10.96882]
[1780568109296,81.96,62733.2,71.1,-0.30622,0.00014,10.96882]
[1780568109415,81.95,62741.8,71.1,-0.30504,0.00014,10.95156]
[1780568109708,81.95,62741.8,71.1,-0.30504,0.00014,10.95156]
[1780568110324,81.95,62741.8,71.1,-0.30504,0.00014,10.95156]
[1780568110424,81.95,62728.72,71.1,-0.30683,0.00014,10.97763]
[1780568111417,81.95,62728.72,71.1,-0.30683,0.00014,10.97763]
[1780568111430,81.95,62733.08,71.1,-0.30623,0.00014,10.96895]
[1780568111888,81.95,62733.08,71.1,-0.30623,0.00014,10.96895]
[1780568112549,81.95,62731.64,71.1,-0.30642,0.00014,10.97169]
[1780568112580,81.95,62731.64,71.1,-0.30642,0.00014,10.97169]
[1780568112887,81.95,62731.64,71.1,-0.30642,0.00014,10.97169]
[1780568113444,81.95,62726.08,71.1,-0.30718,0.00014,10.98268]
[1780568114111,81.95,62726.08,71.1,-0.30718,0.00014,10.98268]
[1780568114112,81.95,62726.08,71.1,-0.30718,0.00014,10.98268]
[1780568115107,81.94,62728.8,71.1,-0.3068,0.00014,10.9772]
[1780568118053,81.94,62727.77,71.1,-0.30693,0.00014,10.97904]
[1780568118105,81.94,62727.77,71.1,-0.30693,0.00014,10.97904]
[1780568118128,81.94,62727.77,71.1,-0.30693,0.00014,10.97904]
[1780568118301,81.94,62727.77,71.1,-0.30693,0.00014,10.97904]
[1780568118479,81.94,62719.52,71.1,-0.30806,0.00014,10.99533]
[1780568118648,81.94,62719.52,71.1,-0.30806,0.00014,10.99533]
[1780568118660,81.94,62719.52,71.1,-0.30806,0.00014,10.99533]
[1780568118901,81.94,62719.52,71.1,-0.30806,0.00014,10.99533]
[1780568119148,81.94,62719.52,71.1,-0.30806,0.00014,10.99533]
[1780568119240,81.94,62719.52,71.1,-0.30806,0.00014,10.99533]
[1780568119486,81.93,62708.52,71.1,-0.30957,0.00014,11.01692]
[1780568119599,81.93,62708.52,71.1,-0.30957,0.00014,11.01692]
[1780568120495,81.93,62708.52,71.1,-0.30957,0.00014,11.01692]
[1780568121105,81.93,62705.07,71.1,-0.31004,0.00014,11.02367]
[1780568122372,81.93,62703.51,71.1,-0.31026,0.00014,11.02671]
[1780568122450,81.93,62703.51,71.1,-0.31026,0.00014,11.02671]
[1780568122814,81.93,62706.47,71.1,-0.30985,0.00014,11.02089]
[1780568125255,81.93,62708.13,71.1,-0.30962,0.00014,11.0176]
[1780568125872,81.93,62711.01,71.1,-0.30922,0.00014,11.01192]
[1780568126535,81.93,62723.48,71.1,-0.3075,0.00014,10.98729]
[1780568126716,81.93,62723.48,71.1,-0.3075,0.00014,10.98729]
[1780568126865,81.93,62723.48,71.1,-0.3075,0.00014,10.98729]
[1780568126998,81.93,62723.48,71.1,-0.3075,0.00014,10.98729]
[1780568127240,81.93,62723.48,71.1,-0.3075,0.00014,10.98729]
[1780568127274,81.93,62723.48,71.1,-0.3075,0.00014,10.98729]
[1780568127543,81.93,62712.98,71.1,-0.30895,0.00014,11.00805]
[1780568129870,81.93,62715.29,71.1,-0.30863,0.00014,11.00348]
[1780568130335,81.93,62715.29,71.1,-0.30863,0.00014,11.00348]
[1780568130540,81.93,62715.29,71.1,-0.30863,0.00014,11.00348]
[1780568131386,81.93,62716.9,71.1,-0.30841,0.00014,11.0003]
[1780568131572,81.93,62722.85,71.1,-0.30753,0.00014,10.98334]
[1780568132066,81.93,62722.85,71.1,-0.30753,0.00014,10.98334]
[1780568132579,81.93,62717.99,71.1,-0.3082,0.00014,10.99298]
[1780568133057,81.93,62717.99,71.1,-0.3082,0.00014,10.99298]
[1780568133174,81.93,62717.99,71.1,-0.3082,0.00014,10.99298]
[1780568133573,81.93,62717.99,71.1,-0.3082,0.00014,10.99298]
[1780568133586,81.93,62721.82,71.1,-0.30767,0.00014,10.9854]
[1780568133780,81.93,62721.82,71.1,-0.30767,0.00014,10.9854]
[1780568134211,81.93,62721.82,71.1,-0.30767,0.00014,10.9854]
[1780568134273,81.93,62721.82,71.1,-0.30767,0.00014,10.9854]
[1780568134337,81.93,62721.82,71.1,-0.30767,0.00014,10.9854]
[1780568134554,81.93,62721.82,71.1,-0.30767,0.00014,10.9854]
[1780568134593,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568134787,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568134949,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135089,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135117,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135157,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135160,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135262,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135283,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135501,81.93,62711.56,71.1,-0.30908,0.00014,11.00567]
[1780568135600,81.93,62706.95,71.1,-0.30972,0.00014,11.01472]
[1780568136404,81.93,62706.95,71.1,-0.30972,0.00014,11.01472]
[1780568136505,81.93,62706.95,71.1,-0.30972,0.00014,11.01472]
[1780568136607,81.93,62703.04,71.1,-0.31026,0.00014,11.02246]
[1780568137373,81.93,62703.04,71.1,-0.31026,0.00014,11.02246]
[1780568137582,81.93,62703.04,71.1,-0.31026,0.00014,11.02246]
[1780568137610,81.93,62703.04,71.1,-0.31026,0.00014,11.02246]
[1780568137626,81.93,62703.04,71.1,-0.31026,0.00014,11.02246]
[1780568137614,81.93,62700.04,71.1,-0.31068,0.00014,11.02839]
[1780568137874,81.93,62700.04,71.1,-0.31068,0.00014,11.02839]
[1780568139766,81.93,62702.0,71.1,-0.31041,0.00014,11.02458]
[1780568140525,81.93,62702.0,71.1,-0.31041,0.00014,11.02458]
[1780568140635,81.93,62706.07,71.1,-0.30985,0.00014,11.01662]
[1780568142649,81.94,62702.22,71.1,-0.31038,0.00014,11.0242]
[1780568143156,81.94,62702.22,71.1,-0.31038,0.00014,11.0242]
[1780568143356,81.94,62702.22,71.1,-0.31038,0.00014,11.0242]
[1780568143656,81.94,62697.43,71.1,-0.31104,0.00014,11.03356]
[1780568144663,81.94,62701.51,71.1,-0.31048,0.00014,11.02561]
[1780568144926,81.94,62701.51,71.1,-0.31048,0.00014,11.02561]
[1780568145030,81.94,62701.51,71.1,-0.31048,0.00014,11.02561]
[1780568145670,81.94,62710.28,71.1,-0.30927,0.00014,11.00843]
[1780568148094,81.94,62711.77,71.1,-0.30907,0.00014,11.00555]
[1780568149732,81.94,62714.31,71.1,-0.30872,0.00014,11.00058]
[1780568150137,81.94,62714.31,71.1,-0.30872,0.00014,11.00058]
[1780568151351,81.94,62714.82,71.1,-0.30865,0.00014,10.99957]
[1780568151354,81.94,62714.82,71.1,-0.30865,0.00014,10.99957]
[1780568151395,81.94,62707.15,71.1,-0.30971,0.00014,11.01469]
[1780568152055,81.94,62698.86,71.1,-0.31086,0.00014,11.03093]
[1780568155499,81.94,62700.91,71.1,-0.31057,0.00014,11.02694]
[1780568156107,81.94,62699.96,71.1,-0.31071,0.00014,11.02882]
[1780568156140,81.94,62699.96,71.1,-0.31071,0.00014,11.02882]
[1780568156320,81.94,62699.96,71.1,-0.31071,0.00014,11.02882]
[1780568156359,81.94,62699.96,71.1,-0.31071,0.00014,11.02882]
[1780568156533,81.94,62699.96,71.1,-0.31071,0.00014,11.02882]
[1780568156614,81.94,62688.84,71.1,-0.31224,0.00014,11.05046]
[1780568157531,81.94,62688.84,71.1,-0.31224,0.00014,11.05046]
[1780568157540,81.94,62685.1,71.1,-0.31276,0.00014,11.05773]
[1780568157748,81.94,62685.1,71.1,-0.31276,0.00014,11.05773]
[1780568158159,81.94,62685.1,71.1,-0.31276,0.00014,11.05773]
[1780568158182,81.94,62685.1,71.1,-0.31276,0.00014,11.05773]
[1780568158249,81.94,62685.1,71.1,-0.31276,0.00014,11.05773]
[1780568158474,81.94,62685.1,71.1,-0.31276,0.00014,11.05773]
[1780568158486,81.95,62679.59,71.1,-0.31353,0.00014,11.06839]
[1780568159063,81.95,62679.59,71.1,-0.31353,0.00014,11.06839]
[1780568159431,81.95,62679.59,71.1,-0.31353,0.00014,11.06839]
[1780568159683,81.95,62679.59,71.1,-0.31353,0.00014,11.06839]
[1780568159481,81.95,62675.5,71.1,-0.3141,0.00014,11.07628]
[1780568159769,81.95,62684.48,71.1,-0.31285,0.00014,11.05898]
[1780568160893,81.95,62684.48,71.1,-0.31285,0.00014,11.05898]
[1780568160912,81.95,62684.48,71.1,-0.31285,0.00014,11.05898]
[1780568161062,81.95,62684.48,71.1,-0.31285,0.00014,11.05898]
[1780568161255,81.95,62684.48,71.1,-0.31285,0.00014,11.05898]
[1780568161278,81.95,62684.48,71.1,-0.31285,0.00014,11.05898]
[1780568161674,81.95,62684.48,71.1,-0.31285,0.00014,11.05898]
[1780568161961,81.95,62684.52,71.1,-0.31285,0.00014,11.05895]
[1780568162010,81.95,62684.52,71.1,-0.31285,0.00014,11.05895]
[1780568162153,81.95,62684.52,71.1,-0.31285,0.00014,11.05895]
[1780568164112,81.95,62678.82,71.1,-0.31364,0.00014,11.06999]
[1780568164357,81.95,62678.82,71.1,-0.31364,0.00014,11.06999]
[1780568164392,81.95,62678.82,71.1,-0.31364,0.00014,11.06999]
[1780568164413,81.95,62678.82,71.1,-0.31364,0.00014,11.06999]
[1780568164505,81.95,62678.82,71.1,-0.31364,0.00014,11.06999]
[1780568164573,81.95,62678.82,71.1,-0.31364,0.00014,11.06999]
[1780568164581,81.95,62678.82,71.1,-0.31364,0.00014,11.06999]
[1780568165434,81.95,62679.53,71.1,-0.31355,0.00014,11.06864]
[1780568165470,81.95,62672.92,71.1,-0.31446,0.00014,11.08136]
[1780568166437,81.95,62672.92,71.1,-0.31446,0.00014,11.08136]
[1780568166663,81.95,62672.92,71.1,-0.31446,0.00014,11.08136]
[1780568167893,81.95,62676.91,71.1,-0.31391,0.00014,11.07373]
[1780568167994,81.95,62676.91,71.1,-0.31391,0.00014,11.07373]
[1780568169210,81.95,62677.98,71.1,-0.31376,0.00014,11.07168]
[1780568170454,81.95,62677.87,71.1,-0.31378,0.00014,11.07191]
[1780568170745,81.95,62677.49,71.1,-0.31383,0.00014,11.07266]
[1780568171784,81.95,62678.12,71.1,-0.31375,0.00014,11.07147]
[1780568172558,81.95,62678.12,71.1,-0.31375,0.00014,11.07147]
[1780568174456,81.95,62676.97,71.1,-0.31391,0.00014,11.07369]
[1780568174493,81.95,62676.97,71.1,-0.31391,0.00014,11.07369]
[1780568174501,81.95,62676.97,71.1,-0.31391,0.00014,11.07369]
[1780568174793,81.96,62676.6,71.1,-0.31396,0.00014,11.07444]
[1780568175299,81.96,62676.6,71.1,-0.31396,0.00014,11.07444]
[1780568175352,81.96,62680.52,71.1,-0.31342,0.00014,11.06691]
[1780568176667,81.96,62680.52,71.1,-0.31342,0.00014,11.06691]
[1780568178244,81.96,62679.25,71.1,-0.3136,0.00014,11.06938]
[1780568178968,81.96,62677.57,71.1,-0.31383,0.00014,11.07266]
[1780568179000,81.96,62677.57,71.1,-0.31383,0.00014,11.07266]
[1780568179217,81.96,62677.57,71.1,-0.31383,0.00014,11.07266]
[1780568179630,81.96,62677.57,71.1,-0.31383,0.00014,11.07266]
[1780568179677,81.96,62677.57,71.1,-0.31383,0.00014,11.07266]
[1780568179717,81.96,62677.57,71.1,-0.31383,0.00014,11.07266]
[1780568179996,81.96,62674.71,71.1,-0.31423,0.00014,11.07817]
[1780568180328,81.96,62674.71,71.1,-0.31423,0.00014,11.07817]
[1780568180484,81.96,62674.71,71.1,-0.31423,0.00014,11.07817]
[1780568180500,81.96,62674.71,71.1,-0.31423,0.00014,11.07817]
[1780568180577,81.96,62674.71,71.1,-0.31423,0.00014,11.07817]
[1780568180622,81.96,62668.1,71.1,-0.31515,0.00014,11.09083]
[1780568180867,81.96,62668.1,71.1,-0.31515,0.00014,11.09083]
[1780568180942,81.96,62668.1,71.1,-0.31515,0.00014,11.09083]
[1780568181153,81.96,62668.1,71.1,-0.31515,0.00014,11.09083]
[1780568181242,81.96,62668.1,71.1,-0.31515,0.00014,11.09083]
[1780568181459,81.96,62668.1,71.1,-0.31515,0.00014,11.09083]
[1780568181480,81.96,62655.76,71.1,-0.31687,0.00014,11.1143]
[1780568181927,81.96,62663.88,71.1,-0.31574,0.00014,11.09888]
[1780568182817,81.96,62663.88,71.1,-0.31574,0.00014,11.09888]
[1780568183533,81.96,62663.88,71.1,-0.31574,0.00014,11.09888]
[1780568183717,81.96,62663.88,71.1,-0.31574,0.00014,11.09888]
[1780568183634,81.96,62670.78,71.1,-0.31478,0.00014,11.08569]
[1780568183832,81.96,62670.78,71.1,-0.31478,0.00014,11.08569]
[1780568184294,81.96,62670.78,71.1,-0.31478,0.00014,11.08569]
[1780568185029,81.96,62671.91,71.1,-0.31462,0.00014,11.08353]
[1780568185318,81.96,62671.91,71.1,-0.31462,0.00014,11.08353]
[1780568186142,81.96,62671.69,71.1,-0.31465,0.00014,11.08396]
[1780568186173,81.96,62671.69,71.1,-0.31465,0.00014,11.08396]
[1780568186337,81.96,62671.69,71.1,-0.31465,0.00014,11.08396]
[1780568186380,81.96,62671.69,71.1,-0.31465,0.00014,11.08396]
[1780568186473,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568186861,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568187118,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568187225,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568187337,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568187404,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568187500,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568187588,81.96,62676.3,71.1,-0.31401,0.00014,11.07512]
[1780568187820,81.96,62676.64,71.1,-0.31396,0.00014,11.07448]
[1780568188297,81.96,62676.64,71.1,-0.31396,0.00014,11.07448]
[1780568188466,81.96,62676.64,71.1,-0.31396,0.00014,11.07448]
[1780568188507,81.96,62676.64,71.1,-0.31396,0.00014,11.07448]
[1780568188531,81.96,62676.64,71.1,-0.31396,0.00014,11.07448]
[1780568188555,81.96,62683.33,71.1,-0.31304,0.00014,11.06162]
[1780568188913,81.96,62683.33,71.1,-0.31304,0.00014,11.06162]
[1780568189260,81.96,62683.33,71.1,-0.31304,0.00014,11.06162]
[1780568189515,81.96,62683.33,71.1,-0.31304,0.00014,11.06162]
[1780568189533,81.96,62678.28,71.1,-0.31374,0.00014,11.07137]
[1780568189920,81.96,62678.28,71.1,-0.31374,0.00014,11.07137]
[1780568190056,81.96,62678.28,71.1,-0.31374,0.00014,11.07137]
[1780568190108,81.96,62678.28,71.1,-0.31374,0.00014,11.07137]
[1780568190547,81.96,62678.28,71.1,-0.31374,0.00014,11.07137]
[1780568190647,81.96,62678.28,71.1,-0.31374,0.00014,11.07137]
[1780568190902,81.96,62678.5,71.1,-0.31371,0.00014,11.07097]
[1780568191605,81.96,62678.5,71.1,-0.31371,0.00014,11.07097]
[1780568191691,81.96,62678.5,71.1,-0.31371,0.00014,11.07097]
[1780568191685,81.96,62686.42,71.1,-0.31255,0.00014,11.05054]
[1780568191770,81.96,62686.42,71.1,-0.31255,0.00014,11.05054]
[1780568191858,81.96,62686.42,71.1,-0.31255,0.00014,11.05054]
[1780568192077,81.96,62686.42,71.1,-0.31255,0.00014,11.05054]
[1780568192243,81.96,62686.42,71.1,-0.31255,0.00014,11.05054]
[1780568192345,81.96,62702.01,71.1,-0.3104,0.00014,11.02026]
[1780568192867,81.96,62702.01,71.1,-0.3104,0.00014,11.02026]
[1780568192944,81.96,62702.01,71.1,-0.3104,0.00014,11.02026]
[1780568193230,81.96,62702.01,71.1,-0.3104,0.00014,11.02026]
[1780568194475,81.97,62699.49,71.1,-0.31075,0.00014,11.02524]
[1780568194480,81.97,62699.49,71.1,-0.31075,0.00014,11.02524]
[1780568194487,81.97,62699.49,71.1,-0.31075,0.00014,11.02524]
[1780568194501,81.97,62699.49,71.1,-0.31075,0.00014,11.02524]
[1780568194633,81.97,62699.49,71.1,-0.31075,0.00014,11.02524]
[1780568194720,81.97,62699.49,71.1,-0.31075,0.00014,11.02524]
[1780568194723,81.97,62699.49,71.1,-0.31075,0.00014,11.02524]
[1780568194689,81.97,62697.79,71.1,-0.31099,0.00014,11.02862]
[1780568195588,81.97,62704.94,71.1,-0.31001,0.00014,11.01465]
[1780568197676,81.97,62704.21,71.1,-0.31011,0.00014,11.01607]
[1780568197686,81.97,62704.21,71.1,-0.31011,0.00014,11.01607]
[1780568197705,81.97,62704.21,71.1,-0.31011,0.00014,11.01607]
[1780568198051,81.97,62704.49,71.1,-0.31007,0.00014,11.01552]
[1780568202198,81.97,62705.67,71.1,-0.30992,0.00014,11.01341]
[1780568202583,81.98,62706.43,71.1,-0.30982,0.00014,11.01205]
[1780568203086,81.98,62710.6,71.1,-0.30925,0.00014,11.00387]
[1780568208121,81.98,62711.77,71.1,-0.3091,0.00014,11.00171]
[1780568210662,81.98,62712.08,71.1,-0.30905,0.00014,11.00113]
[1780568211098,81.99,62712.37,71.1,-0.30902,0.00014,11.00063]
[1780568213133,81.99,62713.49,71.1,-0.30887,0.00014,10.99845]
[1780568213434,81.99,62713.49,71.1,-0.30887,0.00014,10.99845]
[1780568213453,81.99,62709.67,71.1,-0.3094,0.00014,11.00603]
[1780568215910,81.99,62709.3,71.1,-0.30945,0.00014,11.00677]
[1780568216478,81.99,62717.61,71.1,-0.3083,0.00014,10.99039]
[1780568216844,81.99,62717.61,71.1,-0.3083,0.00014,10.99039]
[1780568217184,81.99,62730.17,71.1,-0.30658,0.00014,10.96549]
[1780568217895,81.99,62730.17,71.1,-0.30658,0.00014,10.96549]
[1780568218751,81.99,62731.53,71.1,-0.30639,0.00014,10.96269]
[1780568218908,81.99,62731.53,71.1,-0.30639,0.00014,10.96269]
[1780568219569,81.98,62726.16,71.1,-0.30712,0.00014,10.97333]
[1780568220688,81.98,62726.16,71.1,-0.30712,0.00014,10.97333]
[1780568221008,81.98,62727.2,71.1,-0.30698,0.00014,10.97122]
[1780568221718,81.98,62731.73,71.1,-0.30635,0.00014,10.96214]
[1780568222345,81.98,62731.73,71.1,-0.30635,0.00014,10.96214]
[1780568222587,81.98,62731.73,71.1,-0.30635,0.00014,10.96214]
[1780568222639,81.98,62738.0,71.1,-0.30549,0.00014,10.94957]
[1780568223378,81.98,62738.0,71.1,-0.30549,0.00014,10.94957]
[1780568225003,81.98,62740.22,71.1,-0.30518,0.00014,10.94505]
[1780568225577,81.98,62740.22,71.1,-0.30518,0.00014,10.94505]
[1780568225620,81.98,62740.22,71.1,-0.30518,0.00014,10.94505]
[1780568225696,81.98,62740.22,71.1,-0.30518,0.00014,10.94505]
[1780568225766,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568225926,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568226104,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568226181,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568226233,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568226396,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568226591,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568226674,81.98,62759.63,71.1,-0.30253,0.00014,10.90588]
[1780568226766,81.98,62763.45,71.1,-0.30201,0.00014,10.89811]
[1780568227240,81.98,62763.45,71.1,-0.30201,0.00014,10.89811]
[1780568227343,81.98,62763.45,71.1,-0.30201,0.00014,10.89811]
[1780568227584,81.98,62763.45,71.1,-0.30201,0.00014,10.89811]
[1780568227690,81.98,62763.45,71.1,-0.30201,0.00014,10.89811]
[1780568228123,81.98,62764.88,71.1,-0.30181,0.00014,10.8952]
[1780568228211,81.98,62764.88,71.1,-0.30181,0.00014,10.8952]
[1780568228485,81.98,62764.88,71.1,-0.30181,0.00014,10.8952]
[1780568228767,81.98,62764.88,71.1,-0.30181,0.00014,10.8952]
[1780568228989,81.98,62766.0,71.1,-0.30166,0.00014,10.89292]
[1780568229069,81.98,62766.0,71.1,-0.30166,0.00014,10.89292]
[1780568229225,81.98,62766.0,71.1,-0.30166,0.00014,10.89292]
[1780568229493,81.98,62766.0,71.1,-0.30166,0.00014,10.89292]
[1780568229594,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568229877,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230102,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230188,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230378,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230544,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230551,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230576,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230629,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230770,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230817,81.97,62761.92,71.1,-0.30221,0.00014,10.90121]
[1780568230938,81.97,62761.33,71.1,-0.30229,0.00014,10.9024]
[1780568231077,81.97,62761.33,71.1,-0.30229,0.00014,10.9024]
[1780568231502,81.97,62761.33,71.1,-0.30229,0.00014,10.9024]
[1780568231542,81.97,62756.75,71.1,-0.30292,0.00014,10.91168]
[1780568232019,81.97,62756.75,71.1,-0.30292,0.00014,10.91168]
[1780568232381,81.97,62756.75,71.1,-0.30292,0.00014,10.91168]
[1780568232776,81.97,62756.75,71.1,-0.30292,0.00014,10.91168]
[1780568233916,81.97,62754.09,71.1,-0.30328,0.00014,10.91702]
[1780568234057,81.97,62754.09,71.1,-0.30328,0.00014,10.91702]
[1780568234069,81.97,62754.09,71.1,-0.30328,0.00014,10.91702]
[1780568234142,81.97,62754.09,71.1,-0.30328,0.00014,10.91702]
[1780568234186,81.97,62754.09,71.1,-0.30328,0.00014,10.91702]
[1780568234333,81.97,62748.88,71.1,-0.30398,0.00014,10.9274]
[1780568235488,81.97,62748.88,71.1,-0.30398,0.00014,10.9274]
[1780568236414,81.96,62749.63,71.1,-0.30386,0.00014,10.92567]
[1780568236451,81.96,62749.63,71.1,-0.30386,0.00014,10.92567]
[1780568236472,81.96,62749.63,71.1,-0.30386,0.00014,10.92567]
[1780568236521,81.96,62749.63,71.1,-0.30386,0.00014,10.92567]
[1780568236573,81.96,62755.55,71.1,-0.30304,0.00014,10.9135]
[1780568237420,81.96,62755.55,71.1,-0.30304,0.00014,10.9135]
[1780568237474,81.95,62760.02,71.1,-0.30242,0.00014,10.90426]
[1780568237851,81.95,62760.02,71.1,-0.30242,0.00014,10.90426]
[1780568238148,81.95,62760.02,71.1,-0.30242,0.00014,10.90426]
[1780568238244,81.95,62760.02,71.1,-0.30242,0.00014,10.90426]
[1780568238361,81.95,62755.31,71.1,-0.30306,0.00014,10.9138]
[1780568238891,81.95,62755.31,71.1,-0.30306,0.00014,10.9138]
[1780568239368,81.94,62745.74,71.1,-0.30435,0.00014,10.93283]
[1780568240367,81.94,62745.74,71.1,-0.30435,0.00014,10.93283]
[1780568240420,81.94,62745.74,71.1,-0.30435,0.00014,10.93283]
[1780568240492,81.94,62745.74,71.1,-0.30435,0.00014,10.93283]
[1780568242365,81.94,62742.53,71.1,-0.30479,0.00014,10.93921]
[1780568243325,81.94,62741.96,71.1,-0.30486,0.00014,10.94031]
[1780568243343,81.94,62741.96,71.1,-0.30486,0.00014,10.94031]
[1780568243360,81.94,62741.96,71.1,-0.30486,0.00014,10.94031]
[1780568245461,81.93,62739.28,71.1,-0.30522,0.00014,10.9456]
[1780568245628,81.93,62739.28,71.1,-0.30522,0.00014,10.9456]
[1780568245632,81.93,62739.28,71.1,-0.30522,0.00014,10.9456]
[1780568245699,81.93,62739.28,71.1,-0.30522,0.00014,10.9456]
[1780568245712,81.93,62745.47,71.1,-0.30437,0.00014,10.93312]
[1780568246733,81.93,62745.47,71.1,-0.30437,0.00014,10.93312]
[1780568248778,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249234,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249263,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249281,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249308,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249346,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249454,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249622,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249657,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249688,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249693,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249785,81.91,62753.99,71.1,-0.30317,0.00014,10.9153]
[1780568249744,81.91,62759.8,71.1,-0.30237,0.00014,10.90333]
[1780568250045,81.91,62759.8,71.1,-0.30237,0.00014,10.90333]
[1780568250082,81.91,62759.8,71.1,-0.30237,0.00014,10.90333]
[1780568250524,81.91,62759.8,71.1,-0.30237,0.00014,10.90333]
[1780568250618,81.91,62772.79,71.1,-0.3006,0.00014,10.87683]
[1780568251250,81.91,62772.79,71.1,-0.3006,0.00014,10.87683]
[1780568251630,81.91,62778.41,71.1,-0.29977,0.00014,10.86009]
[1780568252420,81.91,62778.41,71.1,-0.29977,0.00014,10.86009]
[1780568253860,81.91,62780.25,71.1,-0.29952,0.00014,10.85637]
[1780568253897,81.91,62780.25,71.1,-0.29952,0.00014,10.85637]
[1780568254282,81.91,62780.25,71.1,-0.29952,0.00014,10.85637]
[1780568254399,81.91,62780.25,71.1,-0.29952,0.00014,10.85637]
[1780568254429,81.91,62780.25,71.1,-0.29952,0.00014,10.85637]
[1780568254520,81.91,62787.95,71.1,-0.29848,0.00014,10.84052]
[1780568256190,81.91,62790.4,71.1,-0.29815,0.00014,10.83551]
[1780568256349,81.91,62790.4,71.1,-0.29815,0.00014,10.83551]
[1780568256457,81.91,62790.4,71.1,-0.29815,0.00014,10.83551]
[1780568256490,81.91,62784.31,71.1,-0.29898,0.00014,10.84814]
[1780568256962,81.91,62784.31,71.1,-0.29898,0.00014,10.84814]
[1780568257824,81.91,62784.31,71.1,-0.29898,0.00014,10.84814]
[1780568259331,81.92,62786.76,71.1,-0.29865,0.00014,10.84317]
[1780568259337,81.92,62786.76,71.1,-0.29865,0.00014,10.84317]
[1780568260048,81.92,62783.37,71.1,-0.29911,0.00014,10.85016]
[1780568260085,81.92,62783.37,71.1,-0.29911,0.00014,10.85016]
[1780568260121,81.92,62783.37,71.1,-0.29911,0.00014,10.85016]
[1780568260518,81.92,62778.9,71.1,-0.29972,0.00014,10.8594]
[1780568261000,81.92,62778.9,71.1,-0.29972,0.00014,10.8594]
[1780568263371,81.92,62778.22,71.1,-0.29982,0.00014,10.8609]
[1780568263387,81.92,62778.22,71.1,-0.29982,0.00014,10.8609]
[1780568263779,81.92,62778.22,71.1,-0.29982,0.00014,10.8609]
[1780568263785,81.92,62778.22,71.1,-0.29982,0.00014,10.8609]
[1780568263871,81.92,62778.22,71.1,-0.29982,0.00014,10.8609]
[1780568263852,81.92,62773.93,71.1,-0.30041,0.00014,10.86973]
[1780568264840,81.92,62773.93,71.1,-0.30041,0.00014,10.86973]
[1780568265053,81.93,62776.53,71.1,-0.30007,0.00014,10.86459]
[1780568265557,81.93,62781.11,71.1,-0.29946,0.00014,10.85543]
[1780568266159,81.93,62781.11,71.1,-0.29946,0.00014,10.85543]
[1780568266215,81.93,62781.11,71.1,-0.29946,0.00014,10.85543]
[1780568266725,81.93,62781.11,71.1,-0.29946,0.00014,10.85543]
[1780568266826,81.94,62785.75,71.1,-0.29883,0.00014,10.8459]
[1780568267424,81.94,62785.75,71.1,-0.29883,0.00014,10.8459]
[1780568267495,81.94,62785.75,71.1,-0.29883,0.00014,10.8459]
[1780568267853,81.94,62785.75,71.1,-0.29883,0.00014,10.8459]
[1780568268750,81.94,62788.8,71.1,-0.29842,0.00014,10.83965]
[1780568272495,81.94,62787.7,71.1,-0.29858,0.00014,10.84213]
[1780568272893,81.94,62791.0,71.1,-0.29814,0.00014,10.83535]
[1780568272900,81.94,62791.0,71.1,-0.29814,0.00014,10.83535]
[1780568272914,81.94,62791.0,71.1,-0.29814,0.00014,10.83535]
[1780568273217,81.94,62791.0,71.1,-0.29814,0.00014,10.83535]
[1780568273770,81.94,62791.0,71.1,-0.29814,0.00014,10.83535]
[1780568273786,81.94,62796.77,71.1,-0.29736,0.00014,10.82338]
[1780568275629,81.94,62792.91,71.1,-0.29788,0.00014,10.83138]
[1780568276320,81.94,62792.91,71.1,-0.29788,0.00014,10.83138]
[1780568276688,81.94,62792.91,71.1,-0.29788,0.00014,10.83138]
[1780568277810,81.94,62803.81,71.1,-0.2964,0.00014,10.80866]
[1780568280131,81.92,62806.07,71.1,-0.29605,0.00013,10.80314]
[1780568280670,81.9,62809.97,71.1,-0.29548,0.00013,10.79426]
[1780568281677,81.88,62815.3,71.1,-0.29472,0.00013,10.78245]
[1780568282215,81.88,62815.3,71.1,-0.29472,0.00013,10.78245]
[1780568282813,81.87,62807.2,71.1,-0.29578,0.00013,10.79891]
[1780568283333,81.87,62807.2,71.1,-0.29578,0.00013,10.79891]
[1780568283691,81.86,62800.69,71.1,-0.29664,0.00014,10.8122]
[1780568284459,81.86,62800.69,71.1,-0.29664,0.00014,10.8122]
[1780568284516,81.86,62800.69,71.1,-0.29664,0.00014,10.8122]
[1780568284518,81.86,62800.69,71.1,-0.29664,0.00014,10.8122]
[1780568284527,81.86,62800.69,71.1,-0.29664,0.00014,10.8122]
[1780568284660,81.86,62800.69,71.1,-0.29664,0.00014,10.8122]
[1780568284698,81.83,62793.86,71.1,-0.29752,0.00014,10.82564]
[1780568285594,81.83,62793.86,71.1,-0.29752,0.00014,10.82564]
[1780568285710,81.83,62793.86,71.1,-0.29752,0.00014,10.82564]
[1780568285753,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568285937,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568286310,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568286452,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568286476,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568286644,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568286667,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568286816,81.83,62784.64,71.1,-0.29877,0.00014,10.84474]
[1780568286857,81.84,62765.38,71.1,-0.30139,0.00014,10.88435]
[1780568287135,81.84,62765.38,71.1,-0.30139,0.00014,10.88435]
[1780568287357,81.84,62765.38,71.1,-0.30139,0.00014,10.88435]
[1780568287618,81.84,62765.38,71.1,-0.30139,0.00014,10.88435]
[1780568287782,81.84,62765.38,71.1,-0.30139,0.00014,10.88435]
[1780568287875,81.84,62765.38,71.1,-0.30139,0.00014,10.88435]
[1780568287801,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568287973,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288011,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288064,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288193,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288270,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288314,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288430,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288630,81.84,62754.96,71.1,-0.30282,0.00014,10.90566]
[1780568288725,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289133,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289257,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289419,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289424,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289702,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289835,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289838,81.84,62740.45,71.1,-0.3048,0.00014,10.93486]
[1780568289851,81.83,62733.08,71.1,-0.30581,0.00014,10.94961]
[1780568289966,81.83,62733.08,71.1,-0.30581,0.00014,10.94961]
[1780568290596,81.83,62733.08,71.1,-0.30581,0.00014,10.94961]
[1780568290626,81.83,62733.08,71.1,-0.30581,0.00014,10.94961]
[1780568290740,81.83,62737.61,71.1,-0.30518,0.00014,10.94048]
[1780568291695,81.83,62737.61,71.1,-0.30518,0.00014,10.94048]
[1780568292225,81.83,62740.5,71.1,-0.30479,0.00014,10.93463]
[1780568293722,81.83,62740.3,71.1,-0.30481,0.00014,10.935]
[1780568295214,81.83,62743.82,71.1,-0.30432,0.00014,10.92784]
[1780568295229,81.83,62743.82,71.1,-0.30432,0.00014,10.92784]
[1780568295775,81.83,62751.57,71.1,-0.30326,0.00014,10.91215]
[1780568296069,81.83,62751.57,71.1,-0.30326,0.00014,10.91215]
[1780568296091,81.83,62751.57,71.1,-0.30326,0.00014,10.91215]
[1780568296326,81.83,62751.57,71.1,-0.30326,0.00014,10.91215]
[1780568298258,81.82,62756.74,71.1,-0.30254,0.00014,10.90141]
[1780568298408,81.82,62756.74,71.1,-0.30254,0.00014,10.90141]
[1780568298797,81.82,62760.23,71.1,-0.30206,0.00014,10.89425]
[1780568300865,81.82,62761.86,71.1,-0.30184,0.00014,10.89094]
[1780568303835,81.82,62762.23,71.1,-0.3018,0.00014,10.89033]
[1780568303837,81.82,62762.23,71.1,-0.3018,0.00014,10.89033]
[1780568303854,81.82,62762.23,71.1,-0.3018,0.00014,10.89033]
[1780568304199,81.82,62762.95,71.1,-0.3017,0.00014,10.88891]
[1780568304363,81.82,62762.95,71.1,-0.3017,0.00014,10.88891]
[1780568304841,81.82,62772.74,71.1,-0.30037,0.00014,10.86889]
[1780568306274,81.82,62772.57,71.1,-0.30039,0.00014,10.86926]
[1780568306504,81.82,62772.57,71.1,-0.30039,0.00014,10.86926]
[1780568308899,81.83,62775.67,71.1,-0.29997,0.00014,10.86294]
[1780568308957,81.83,62775.79,71.1,-0.29996,0.00014,10.86272]
[1780568309067,81.83,62775.79,71.1,-0.29996,0.00014,10.86272]
[1780568309879,81.84,62770.13,71.1,-0.30075,0.00014,10.87463]
[1780568310060,81.84,62770.13,71.1,-0.30075,0.00014,10.87463]
[1780568310066,81.84,62770.13,71.1,-0.30075,0.00014,10.87463]
[1780568310886,81.84,62773.97,71.1,-0.30024,0.00014,10.86694]
[1780568312829,81.85,62774.74,71.1,-0.30008,0.00014,10.86038]
[1780568312909,81.85,62774.74,71.1,-0.30008,0.00014,10.86038]
[1780568315921,81.86,62780.59,71.1,-0.29931,0.00014,10.84874]
[1780568316002,81.86,62780.59,71.1,-0.29931,0.00014,10.84874]
[1780568316480,81.86,62780.59,71.1,-0.29931,0.00014,10.84874]
[1780568316549,81.86,62780.59,71.1,-0.29931,0.00014,10.84874]
[1780568316928,81.86,62786.57,71.1,-0.2985,0.00014,10.83643]
[1780568317543,81.86,62786.57,71.1,-0.2985,0.00014,10.83643]
[1780568317935,81.86,62793.19,71.1,-0.2976,0.00014,10.82273]
[1780568318976,81.86,62793.19,71.1,-0.2976,0.00014,10.82273]
[1780568318987,81.86,62793.9,71.1,-0.29751,0.00014,10.82128]
[1780568318995,81.86,62793.9,71.1,-0.29751,0.00014,10.82128]
[1780568319542,81.86,62793.9,71.1,-0.29751,0.00014,10.82128]
[1780568319614,81.86,62793.9,71.1,-0.29751,0.00014,10.82128]
[1780568319949,81.86,62800.17,71.1,-0.29666,0.00014,10.80826]
[1780568320296,81.86,62800.17,71.1,-0.29666,0.00014,10.80826]
[1780568320956,81.86,62806.45,71.1,-0.29581,0.00014,10.79507]
[1780568322577,81.86,62804.94,71.1,-0.29601,0.00014,10.79818]
[1780568324122,81.84,62803.08,71.1,-0.29621,0.00014,10.80128]
[1780568324302,81.84,62803.08,71.1,-0.29621,0.00014,10.80128]
[1780568324645,81.84,62803.08,71.1,-0.29621,0.00014,10.80128]
[1780568324851,81.84,62803.08,71.1,-0.29621,0.00014,10.80128]
[1780568327589,81.82,62805.97,71.1,-0.29578,0.00014,10.79449]
[1780568329357,81.76,62807.99,71.1,-0.2954,0.00014,10.78843]
[1780568331909,81.75,62810.29,71.1,-0.29505,0.00014,10.78304]
[1780568333775,81.72,62807.7,71.1,-0.29534,0.00014,10.78747]
[1780568335970,81.69,62807.16,71.1,-0.29535,0.00014,10.78755]
[1780568335990,81.69,62807.16,71.1,-0.29535,0.00014,10.78755]
[1780568336035,81.69,62807.16,71.1,-0.29535,0.00014,10.78755]
[1780568335923,81.66,62810.89,71.1,-0.29479,0.00014,10.77864]
[1780568336346,81.66,62810.89,71.1,-0.29479,0.00014,10.77864]
[1780568336770,81.66,62810.89,71.1,-0.29479,0.00014,10.77864]
[1780568336826,81.64,62816.67,71.1,-0.29396,0.00014,10.76564]
[1780568337226,81.64,62816.67,71.1,-0.29396,0.00014,10.76564]
[1780568337790,81.62,62826.75,71.1,-0.29256,0.00013,10.74358]
[1780568338084,81.62,62832.89,71.1,-0.29173,0.00013,10.73049]
[1780568339090,81.61,62836.74,71.1,-0.29119,0.00013,10.72179]
[1780568340098,81.6,62832.64,71.1,-0.29172,0.00013,10.73022]
[1780568342004,81.6,62832.64,71.1,-0.29172,0.00013,10.73022]
[1780568342012,81.58,62830.27,71.1,-0.29201,0.00013,10.7347]
[1780568342197,81.58,62830.27,71.1,-0.29201,0.00013,10.7347]
[1780568342203,81.58,62830.27,71.1,-0.29201,0.00013,10.7347]
[1780568342299,81.58,62830.27,71.1,-0.29201,0.00013,10.7347]
[1780568342328,81.58,62830.27,71.1,-0.29201,0.00013,10.7347]
[1780568342407,81.58,62830.27,71.1,-0.29201,0.00013,10.7347]
[1780568343010,81.58,62830.27,71.1,-0.29201,0.00013,10.7347]
[1780568342462,81.57,62841.93,71.1,-0.29041,0.00013,10.70926]
[1780568343119,81.57,62849.66,71.1,-0.28937,0.00013,10.69262]
[1780568344469,81.56,62844.7,71.1,-0.29002,0.00013,10.70307]
[1780568345332,81.56,62844.7,71.1,-0.29002,0.00013,10.70307]
[1780568345481,81.56,62844.7,71.1,-0.29002,0.00013,10.70307]
[1780568346333,81.55,62841.96,71.1,-0.29038,0.00013,10.70871]
[1780568347046,81.55,62839.89,71.1,-0.29064,0.00013,10.71293]
[1780568347082,81.55,62839.89,71.1,-0.29064,0.00013,10.71293]
[1780568347898,81.55,62839.89,71.1,-0.29064,0.00013,10.71293]
[1780568347944,81.55,62839.89,71.1,-0.29064,0.00013,10.71293]
[1780568347936,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348265,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348387,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348613,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348633,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348818,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348846,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348951,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348981,81.54,62845.07,71.1,-0.28993,0.00013,10.70153]
[1780568348919,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349059,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349098,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349214,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349433,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349435,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349602,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349606,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349617,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349709,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349911,81.54,62853.44,71.1,-0.2888,0.00013,10.68331]
[1780568349932,81.54,62867.4,71.1,-0.28693,0.00013,10.65302]
[1780568350146,81.54,62867.4,71.1,-0.28693,0.00013,10.65302]
[1780568350925,81.54,62867.4,71.1,-0.28693,0.00013,10.65302]
[1780568350928,81.54,62867.4,71.1,-0.28693,0.00013,10.65302]
[1780568350975,81.54,62867.4,71.1,-0.28693,0.00013,10.65302]
[1780568350934,81.55,62875.13,71.1,-0.28592,0.00013,10.63646]
[1780568352012,81.55,62875.13,71.1,-0.28592,0.00013,10.63646]
[1780568352917,81.55,62876.02,71.1,-0.2858,0.00013,10.63451]
[1780568352944,81.55,62876.02,71.1,-0.2858,0.00013,10.63451]
[1780568352967,81.55,62876.02,71.1,-0.2858,0.00013,10.63451]
[1780568353220,81.57,62876.12,71.1,-0.28584,0.00013,10.63525]
[1780568353903,81.57,62876.12,71.1,-0.28584,0.00013,10.63525]
[1780568353944,81.57,62876.12,71.1,-0.28584,0.00013,10.63525]
[1780568353996,81.57,62876.12,71.1,-0.28584,0.00013,10.63525]
[1780568354021,81.57,62876.12,71.1,-0.28584,0.00013,10.63525]
[1780568353954,81.58,62880.66,71.1,-0.28527,0.00013,10.62579]
[1780568354256,81.58,62880.66,71.1,-0.28527,0.00013,10.62579]
[1780568354346,81.58,62880.66,71.1,-0.28527,0.00013,10.62579]
[1780568354599,81.57,62894.96,71.1,-0.28333,0.00013,10.59374]
[1780568355883,81.57,62894.96,71.1,-0.28333,0.00013,10.59374]
[1780568355940,81.56,62900.1,71.1,-0.28264,0.00013,10.58211]
[1780568356652,81.56,62900.1,71.1,-0.28264,0.00013,10.58211]
[1780568357819,81.56,62902.87,71.1,-0.28226,0.00013,10.57583]
[1780568358071,81.54,62903.47,71.1,-0.28214,0.00013,10.57377]
[1780568358761,81.54,62903.47,71.1,-0.28214,0.00013,10.57377]
[1780568359023,81.54,62903.47,71.1,-0.28214,0.00013,10.57377]
[1780568359041,81.52,62901.87,71.1,-0.28232,0.00013,10.57661]
[1780568363227,81.52,62901.94,71.1,-0.28229,0.00013,10.57616]
[1780568363814,81.52,62901.94,71.1,-0.28229,0.00013,10.57616]
[1780568363865,81.52,62901.94,71.1,-0.28229,0.00013,10.57616]
[1780568364386,81.51,62901.47,71.1,-0.28234,0.00013,10.57706]
[1780568364480,81.51,62894.29,71.1,-0.2833,0.00013,10.59297]
[1780568365944,81.51,62894.29,71.1,-0.2833,0.00013,10.59297]
[1780568366240,81.52,62891.81,71.1,-0.28364,0.00013,10.59862]
[1780568366247,81.52,62891.81,71.1,-0.28364,0.00013,10.59862]
[1780568366504,81.52,62891.81,71.1,-0.28364,0.00013,10.59862]
[1780568366506,81.52,62891.81,71.1,-0.28364,0.00013,10.59862]
[1780568367300,81.52,62897.52,71.1,-0.28287,0.00013,10.58594]
[1780568371408,81.46,62898.48,71.1,-0.28262,0.00013,10.58159]
[1780568371557,81.46,62898.48,71.1,-0.28262,0.00013,10.58159]
[1780568374622,81.43,62891.83,71.1,-0.28337,0.00013,10.58973]
[1780568374711,81.43,62891.83,71.1,-0.28337,0.00013,10.58973]
[1780568375356,81.43,62898.93,71.1,-0.28243,0.00013,10.57414]
[1780568377507,81.41,62898.88,71.1,-0.28239,0.00013,10.5734]
[1780568377823,81.41,62898.88,71.1,-0.28239,0.00013,10.5734]
[1780568378552,81.38,62899.7,71.1,-0.28221,0.00013,10.57024]
[1780568378589,81.38,62892.03,71.1,-0.28324,0.00013,10.58753]
[1780568379654,81.38,62892.03,71.1,-0.28324,0.00013,10.58753]
[1780568379656,81.38,62892.03,71.1,-0.28324,0.00013,10.58753]
[1780568380423,81.37,62893.57,71.1,-0.28301,0.00013,10.58355]
[1780568381856,81.37,62894.2,71.1,-0.28293,0.00013,10.58228]
[1780568382453,81.38,62894.42,71.1,-0.28291,0.00013,10.58193]
[1780568382877,81.37,62899.55,71.1,-0.28222,0.00013,10.57044]
[1780568383412,81.37,62909.65,71.1,-0.28088,0.00013,10.54791]
[1780568387149,81.34,62907.08,71.1,-0.28114,0.00013,10.55225]
[1780568388868,81.31,62911.6,71.1,-0.28047,0.00013,10.54085]
[1780568389454,81.31,62904.15,71.1,-0.28146,0.00013,10.55752]
[1780568390617,81.31,62904.15,71.1,-0.28146,0.00013,10.55752]
[1780568391468,81.29,62894.7,71.1,-0.28267,0.00013,10.57778]
[1780568392104,81.29,62894.7,71.1,-0.28267,0.00013,10.57778]
[1780568392139,81.29,62894.7,71.1,-0.28267,0.00013,10.57778]
[1780568392226,81.29,62894.7,71.1,-0.28267,0.00013,10.57778]
[1780568393375,81.27,62892.22,71.1,-0.28298,0.00013,10.5828]
[1780568393510,81.27,62892.22,71.1,-0.28298,0.00013,10.5828]
[1780568393579,81.27,62892.22,71.1,-0.28298,0.00013,10.5828]
[1780568393695,81.27,62892.22,71.1,-0.28298,0.00013,10.5828]
[1780568393743,81.28,62887.61,71.1,-0.28361,0.00013,10.59343]
[1780568394344,81.28,62887.61,71.1,-0.28361,0.00013,10.59343]
[1780568394763,81.28,62887.61,71.1,-0.28361,0.00013,10.59343]
[1780568394791,81.31,62880.2,71.1,-0.28466,0.00013,10.61079]
[1780568401055,81.41,62879.36,71.1,-0.28499,0.00013,10.61651]
[1780568401619,81.43,62879.68,71.1,-0.28498,0.00013,10.61651]
[1780568401839,81.43,62879.68,71.1,-0.28498,0.00013,10.61651]
[1780568401844,81.43,62879.68,71.1,-0.28498,0.00013,10.61651]
[1780568401985,81.43,62879.68,71.1,-0.28498,0.00013,10.61651]
[1780568402080,81.43,62879.68,71.1,-0.28498,0.00013,10.61651]
[1780568402034,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402115,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402131,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402281,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402349,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402473,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402737,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402829,81.44,62862.94,71.1,-0.28726,0.00013,10.65385]
[1780568402899,81.45,62857.95,71.1,-0.28794,0.00013,10.66503]
[1780568403863,81.45,62857.95,71.1,-0.28794,0.00013,10.66503]
[1780568404754,81.46,62856.27,71.1,-0.28818,0.00013,10.66888]
[1780568405506,81.46,62858.39,71.1,-0.2879,0.00013,10.66429]
[1780568405587,81.46,62858.39,71.1,-0.2879,0.00013,10.66429]
[1780568405794,81.46,62858.39,71.1,-0.2879,0.00013,10.66429]
[1780568406012,81.46,62858.39,71.1,-0.2879,0.00013,10.66429]
[1780568406551,81.46,62859.54,71.1,-0.28774,0.00013,10.66181]
[1780568406713,81.46,62859.54,71.1,-0.28774,0.00013,10.66181]
[1780568406746,81.46,62859.54,71.1,-0.28774,0.00013,10.66181]
[1780568406858,81.46,62859.54,71.1,-0.28774,0.00013,10.66181]
[1780568407037,81.46,62859.54,71.1,-0.28774,0.00013,10.66181]
[1780568406870,81.46,62842.91,71.1,-0.28998,0.00013,10.69784]
[1780568407207,81.46,62842.91,71.1,-0.28998,0.00013,10.69784]
[1780568407394,81.46,62842.91,71.1,-0.28998,0.00013,10.69784]
[1780568407501,81.46,62842.91,71.1,-0.28998,0.00013,10.69784]
[1780568407587,81.46,62842.91,71.1,-0.28998,0.00013,10.69784]
[1780568407758,81.46,62842.91,71.1,-0.28998,0.00013,10.69784]
[1780568407925,81.46,62842.91,71.1,-0.28998,0.00013,10.69784]
[1780568409025,81.46,62843.13,71.1,-0.28995,0.00013,10.69736]
[1780568408605,81.46,62849.15,71.1,-0.28914,0.00013,10.68436]
[1780568410169,81.46,62849.81,71.1,-0.28905,0.00013,10.68292]
[1780568410179,81.46,62849.81,71.1,-0.28905,0.00013,10.68292]
[1780568410249,81.46,62849.81,71.1,-0.28905,0.00013,10.68292]
[1780568410645,81.46,62849.81,71.1,-0.28905,0.00013,10.68292]
[1780568411118,81.46,62851.71,71.1,-0.28879,0.00013,10.67881]
[1780568411641,81.46,62851.71,71.1,-0.28879,0.00013,10.67881]
[1780568411827,81.46,62851.71,71.1,-0.28879,0.00013,10.67881]
[1780568411885,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568412448,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568412461,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568412463,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568412751,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568412770,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568412808,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568413094,81.46,62856.7,71.1,-0.28813,0.00013,10.668]
[1780568413243,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413318,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413319,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413328,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413343,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413439,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413443,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413491,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413547,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413656,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413812,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413868,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413872,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568414121,81.46,62854.47,71.1,-0.28843,0.00013,10.67285]
[1780568413978,81.46,62808.52,71.1,-0.29462,0.00014,10.77126]
[1780568414399,81.46,62808.52,71.1,-0.29462,0.00014,10.77126]
[1780568414415,81.46,62808.52,71.1,-0.29462,0.00014,10.77126]
[1780568414989,81.46,62808.52,71.1,-0.29462,0.00014,10.77126]
[1780568414997,81.46,62808.52,71.1,-0.29462,0.00014,10.77126]
[1780568415015,81.46,62808.52,71.1,-0.29462,0.00014,10.77126]
[1780568415256,81.46,62810.16,71.1,-0.2944,0.00014,10.76781]
[1780568415583,81.46,62810.16,71.1,-0.2944,0.00014,10.76781]
[1780568415708,81.46,62810.16,71.1,-0.2944,0.00014,10.76781]
[1780568415956,81.46,62810.16,71.1,-0.2944,0.00014,10.76781]
[1780568416050,81.46,62809.64,71.1,-0.29446,0.00014,10.76883]
[1780568416265,81.46,62809.64,71.1,-0.29446,0.00014,10.76883]
[1780568416695,81.46,62809.64,71.1,-0.29446,0.00014,10.76883]
[1780568416756,81.46,62809.64,71.1,-0.29446,0.00014,10.76883]
[1780568416814,81.46,62809.64,71.1,-0.29446,0.00014,10.76883]
[1780568416942,81.46,62809.64,71.1,-0.29446,0.00014,10.76883]
[1780568417008,81.46,62813.26,71.1,-0.29398,0.00014,10.76119]
[1780568418006,81.47,62818.72,71.1,-0.29325,0.00014,10.74988]
[1780568418410,81.47,62818.72,71.1,-0.29325,0.00014,10.74988]
[1780568418980,81.47,62818.72,71.1,-0.29325,0.00014,10.74988]
[1780568419019,81.47,62818.72,71.1,-0.29325,0.00014,10.74988]
[1780568419112,81.47,62813.2,71.1,-0.294,0.00014,10.76168]
[1780568419230,81.47,62813.2,71.1,-0.294,0.00014,10.76168]
[1780568419257,81.47,62813.2,71.1,-0.294,0.00014,10.76168]
[1780568419588,81.47,62813.2,71.1,-0.294,0.00014,10.76168]
[1780568419686,81.47,62808.12,71.1,-0.29469,0.00014,10.77243]
[1780568420287,81.47,62808.12,71.1,-0.29469,0.00014,10.77243]
[1780568420750,81.47,62808.12,71.1,-0.29469,0.00014,10.77243]
[1780568421049,81.48,62811.75,71.1,-0.29422,0.00014,10.76502]
[1780568421639,81.48,62811.75,71.1,-0.29422,0.00014,10.76502]
[1780568421914,81.48,62811.75,71.1,-0.29422,0.00014,10.76502]
[1780568421925,81.48,62816.29,71.1,-0.2936,0.00014,10.7554]
[1780568422273,81.48,62816.29,71.1,-0.2936,0.00014,10.7554]
[1780568422285,81.48,62816.29,71.1,-0.2936,0.00014,10.7554]
[1780568423071,81.48,62832.24,71.1,-0.29145,0.00013,10.72142]
[1780568423462,81.48,62832.24,71.1,-0.29145,0.00013,10.72142]
[1780568424569,81.48,62829.59,71.1,-0.29181,0.00013,10.72713]
[1780568424729,81.48,62826.03,71.1,-0.2923,0.00013,10.73481]
[1780568426645,81.48,62823.79,71.1,-0.29261,0.00014,10.73972]
[1780568426789,81.48,62823.79,71.1,-0.29261,0.00014,10.73972]
[1780568426822,81.48,62823.79,71.1,-0.29261,0.00014,10.73972]
[1780568427109,81.48,62823.79,71.1,-0.29261,0.00014,10.73972]
[1780568427513,81.48,62820.63,71.1,-0.29303,0.00014,10.74645]
[1780568427647,81.48,62820.63,71.1,-0.29303,0.00014,10.74645]
[1780568427986,81.48,62820.63,71.1,-0.29303,0.00014,10.74645]
[1780568428089,81.48,62820.63,71.1,-0.29303,0.00014,10.74645]
[1780568428211,81.48,62820.63,71.1,-0.29303,0.00014,10.74645]
[1780568428181,81.49,62765.75,71.1,-0.3005,0.00014,10.86147]
[1780568428412,81.49,62765.75,71.1,-0.3005,0.00014,10.86147]
[1780568428432,81.49,62765.75,71.1,-0.3005,0.00014,10.86147]
[1780568429139,81.49,62765.75,71.1,-0.3005,0.00014,10.86147]
[1780568429588,81.49,62767.31,71.1,-0.30029,0.00014,10.85825]
[1780568429890,81.49,62767.31,71.1,-0.30029,0.00014,10.85825]
[1780568430140,81.49,62774.68,71.1,-0.29928,0.00014,10.84297]
[1780568430560,81.49,62774.68,71.1,-0.29928,0.00014,10.84297]
[1780568430743,81.49,62774.68,71.1,-0.29928,0.00014,10.84297]
[1780568430775,81.49,62774.68,71.1,-0.29928,0.00014,10.84297]
[1780568431059,81.49,62777.39,71.1,-0.29884,0.00014,10.83216]
[1780568432113,81.49,62777.39,71.1,-0.29884,0.00014,10.83216]
[1780568432516,81.49,62775.79,71.1,-0.29906,0.00014,10.83552]
[1780568432919,81.49,62775.79,71.1,-0.29906,0.00014,10.83552]
[1780568433102,81.49,62775.79,71.1,-0.29906,0.00014,10.83552]
[1780568433111,81.49,62763.73,71.1,-0.30072,0.00014,10.8605]
[1780568433548,81.49,62763.73,71.1,-0.30072,0.00014,10.8605]
[1780568433803,81.49,62757.12,71.1,-0.30162,0.00014,10.87407]
[1780568435551,81.49,62755.13,71.1,-0.3019,0.00014,10.87818]
[1780568435687,81.49,62755.13,71.1,-0.3019,0.00014,10.87818]
[1780568436062,81.49,62755.13,71.1,-0.3019,0.00014,10.87818]
[1780568436313,81.49,62754.45,71.1,-0.30199,0.00014,10.87962]
[1780568437382,81.49,62755.71,71.1,-0.30182,0.00014,10.87704]
[1780568437652,81.49,62755.71,71.1,-0.30182,0.00014,10.87704]
[1780568439845,81.49,62760.94,71.1,-0.30111,0.00014,10.86637]
[1780568440781,81.49,62760.94,71.1,-0.30111,0.00014,10.86637]
[1780568442081,81.49,62760.33,71.1,-0.30119,0.00014,10.86765]
[1780568445888,81.5,62764.66,71.1,-0.30061,0.00014,10.85893]
[1780568449606,81.5,62764.7,71.1,-0.30061,0.00014,10.85896]
[1780568449903,81.5,62764.7,71.1,-0.30061,0.00014,10.85896]
[1780568451098,81.5,62766.68,71.1,-0.30034,0.00014,10.85488]
[1780568451119,81.5,62774.49,71.1,-0.29928,0.00014,10.83878]
[1780568451308,81.5,62774.49,71.1,-0.29928,0.00014,10.83878]
[1780568451935,81.51,62780.32,71.1,-0.29848,0.00014,10.82673]
[1780568456041,81.51,62783.65,71.1,-0.29804,0.00014,10.82]
[1780568456264,81.51,62783.65,71.1,-0.29804,0.00014,10.82]
[1780568456480,81.51,62780.6,71.1,-0.29846,0.00014,10.82642]
[1780568456969,81.52,62764.33,71.1,-0.30069,0.00014,10.86013]
[1780568458288,81.52,62764.33,71.1,-0.30069,0.00014,10.86013]
[1780568458310,81.52,62763.2,71.1,-0.30085,0.00014,10.86252]
[1780568462116,81.52,62764.16,71.1,-0.30072,0.00014,10.86064]
[1780568462358,81.52,62764.16,71.1,-0.30072,0.00014,10.86064]
[1780568462530,81.52,62764.16,71.1,-0.30072,0.00014,10.86064]
[1780568462138,81.52,62759.9,71.1,-0.30131,0.00014,10.86943]
[1780568462902,81.52,62759.9,71.1,-0.30131,0.00014,10.86943]
[1780568463299,81.52,62759.9,71.1,-0.30131,0.00014,10.86943]
[1780568463021,81.52,62775.72,71.1,-0.29914,0.00014,10.83681]
[1780568464271,81.52,62775.72,71.1,-0.29914,0.00014,10.83681]
[1780568464290,81.52,62775.72,71.1,-0.29914,0.00014,10.83681]
[1780568464028,81.52,62765.69,71.1,-0.30052,0.00014,10.85759]
[1780568464794,81.52,62765.69,71.1,-0.30052,0.00014,10.85759]
[1780568464812,81.52,62765.69,71.1,-0.30052,0.00014,10.85759]
[1780568465092,81.52,62765.69,71.1,-0.30052,0.00014,10.85759]
[1780568465161,81.52,62765.69,71.1,-0.30052,0.00014,10.85759]
[1780568465505,81.52,62766.26,71.1,-0.30044,0.00014,10.85645]
[1780568466030,81.52,62766.26,71.1,-0.30044,0.00014,10.85645]
[1780568466048,81.53,62782.59,71.1,-0.29822,0.00014,10.82269]
[1780568466526,81.53,62782.59,71.1,-0.29822,0.00014,10.82269]
[1780568466535,81.53,62782.59,71.1,-0.29822,0.00014,10.82269]
[1780568467055,81.53,62785.24,71.1,-0.29786,0.00014,10.81719]
[1780568468226,81.53,62790.78,71.1,-0.2971,0.00014,10.80565]
[1780568470078,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471220,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471309,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471316,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471369,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471503,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471518,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471528,81.53,62795.54,71.1,-0.29646,0.00014,10.79576]
[1780568471085,81.53,62776.46,71.1,-0.29906,0.00014,10.83556]
[1780568471586,81.53,62776.46,71.1,-0.29906,0.00014,10.83556]
[1780568471678,81.53,62776.46,71.1,-0.29906,0.00014,10.83556]
[1780568471718,81.53,62776.46,71.1,-0.29906,0.00014,10.83556]
[1780568471718,81.53,62776.46,71.1,-0.29906,0.00014,10.83556]
[1780568471827,81.53,62776.46,71.1,-0.29906,0.00014,10.83556]
[1780568472283,81.53,62776.46,71.1,-0.29906,0.00014,10.83556]
[1780568472092,81.53,62756.48,71.1,-0.3018,0.00014,10.87681]
[1780568472457,81.53,62756.48,71.1,-0.3018,0.00014,10.87681]
[1780568472480,81.53,62756.48,71.1,-0.3018,0.00014,10.87681]
[1780568472528,81.53,62756.48,71.1,-0.3018,0.00014,10.87681]
[1780568473103,81.53,62756.48,71.1,-0.3018,0.00014,10.87681]
[1780568473225,81.53,62755.01,71.1,-0.302,0.00014,10.87983]
[1780568473411,81.53,62755.01,71.1,-0.302,0.00014,10.87983]
[1780568473527,81.53,62755.01,71.1,-0.302,0.00014,10.87983]
[1780568473839,81.53,62755.01,71.1,-0.302,0.00014,10.87983]
[1780568473874,81.53,62755.01,71.1,-0.302,0.00014,10.87983]
[1780568473983,81.53,62755.01,71.1,-0.302,0.00014,10.87983]
[1780568474117,81.53,62765.11,71.1,-0.30062,0.00014,10.85913]
[1780568475099,81.53,62765.11,71.1,-0.30062,0.00014,10.85913]
[1780568475171,81.53,62765.11,71.1,-0.30062,0.00014,10.85913]
[1780568475703,81.53,62764.91,71.1,-0.30065,0.00014,10.85958]
[1780568476315,81.53,62764.91,71.1,-0.30065,0.00014,10.85958]
[1780568476345,81.54,62767.31,71.1,-0.30032,0.00014,10.85467]
[1780568476947,81.54,62767.31,71.1,-0.30032,0.00014,10.85467]
[1780568476994,81.54,62767.31,71.1,-0.30032,0.00014,10.85467]
[1780568477121,81.54,62767.31,71.1,-0.30032,0.00014,10.85467]
[1780568477147,81.54,62756.74,71.1,-0.30177,0.00014,10.87642]
[1780568477765,81.54,62756.74,71.1,-0.30177,0.00014,10.87642]
[1780568477963,81.54,62756.74,71.1,-0.30177,0.00014,10.87642]
[1780568478016,81.54,62756.74,71.1,-0.30177,0.00014,10.87642]
[1780568478134,81.54,62756.74,71.1,-0.30177,0.00014,10.87642]
[1780568478233,81.54,62756.74,71.1,-0.30177,0.00014,10.87642]
[1780568478311,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568478600,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568478627,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568478659,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568478676,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568478731,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568478807,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568478965,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568479082,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568479133,81.54,62747.89,71.1,-0.30299,0.00014,10.8945]
[1780568479165,81.54,62741.62,71.1,-0.30385,0.00014,10.90725]
[1780568479843,81.54,62741.62,71.1,-0.30385,0.00014,10.90725]
[1780568480254,81.54,62741.62,71.1,-0.30385,0.00014,10.90725]
[1780568480805,81.54,62738.96,71.1,-0.30421,0.00014,10.91263]
[1780568481233,81.54,62738.96,71.1,-0.30421,0.00014,10.91263]
[1780568481353,81.54,62736.22,71.1,-0.30459,0.00014,10.91815]
[1780568481953,81.54,62736.22,71.1,-0.30459,0.00014,10.91815]
[1780568481980,81.54,62736.22,71.1,-0.30459,0.00014,10.91815]
[1780568484201,81.54,62742.01,71.1,-0.30379,0.00014,10.90638]
[1780568487329,81.53,62739.07,71.1,-0.30419,0.00014,10.91232]
[1780568487222,81.53,62735.52,71.1,-0.30468,0.00014,10.91949]
[1780568487466,81.53,62735.52,71.1,-0.30468,0.00014,10.91949]
[1780568487514,81.53,62735.52,71.1,-0.30468,0.00014,10.91949]
[1780568487854,81.53,62735.52,71.1,-0.30468,0.00014,10.91949]
[1780568490162,81.53,62736.7,71.1,-0.30452,0.00014,10.91706]
[1780568490243,81.53,62740.98,71.1,-0.30393,0.00014,10.90838]
[1780568490661,81.53,62740.98,71.1,-0.30393,0.00014,10.90838]
[1780568492318,81.53,62742.04,71.1,-0.30372,0.00014,10.901]
[1780568492359,81.53,62742.19,71.1,-0.30369,0.00014,10.90069]
[1780568492580,81.53,62742.19,71.1,-0.30369,0.00014,10.90069]
[1780568496295,81.53,62746.1,71.1,-0.30316,0.00014,10.89274]
[1780568496522,81.53,62745.28,71.1,-0.30327,0.00014,10.8944]
[1780568496540,81.53,62745.28,71.1,-0.30327,0.00014,10.8944]
[1780568496620,81.53,62745.28,71.1,-0.30327,0.00014,10.8944]
[1780568497045,81.53,62745.28,71.1,-0.30327,0.00014,10.8944]
[1780568497299,81.53,62752.17,71.1,-0.30232,0.00014,10.88036]
[1780568497850,81.53,62752.17,71.1,-0.30232,0.00014,10.88036]
[1780568498696,81.53,62754.37,71.1,-0.30202,0.00014,10.87588]
[1780568499209,81.53,62754.37,71.1,-0.30202,0.00014,10.87588]
[1780568499259,81.53,62754.37,71.1,-0.30202,0.00014,10.87588]
[1780568499263,81.53,62754.37,71.1,-0.30202,0.00014,10.87588]
[1780568500366,81.53,62756.49,71.1,-0.30173,0.00014,10.87158]
[1780568500487,81.53,62756.49,71.1,-0.30173,0.00014,10.87158]
[1780568501327,81.53,62761.26,71.1,-0.30108,0.00014,10.86182]
[1780568501429,81.53,62761.26,71.1,-0.30108,0.00014,10.86182]
[1780568501469,81.53,62761.26,71.1,-0.30108,0.00014,10.86182]
[1780568501492,81.53,62761.26,71.1,-0.30108,0.00014,10.86182]
[1780568501973,81.53,62761.26,71.1,-0.30108,0.00014,10.86182]
[1780568502072,81.53,62761.26,71.1,-0.30108,0.00014,10.86182]
[1780568502334,81.53,62745.38,71.1,-0.30326,0.00014,10.8943]
[1780568502476,81.53,62745.38,71.1,-0.30326,0.00014,10.8943]
[1780568503217,81.53,62745.38,71.1,-0.30326,0.00014,10.8943]
[1780568503448,81.53,62743.39,71.1,-0.30354,0.00014,10.89834]
[1780568503463,81.53,62743.39,71.1,-0.30354,0.00014,10.89834]
[1780568504085,81.53,62743.39,71.1,-0.30354,0.00014,10.89834]
[1780568505138,81.53,62742.86,71.1,-0.30361,0.00014,10.89941]
[1780568505242,81.53,62742.86,71.1,-0.30361,0.00014,10.89941]
[1780568505295,81.53,62742.86,71.1,-0.30361,0.00014,10.89941]
[1780568505309,81.53,62742.86,71.1,-0.30361,0.00014,10.89941]
[1780568505352,81.53,62742.86,71.1,-0.30361,0.00014,10.89941]
[1780568505355,81.53,62735.98,71.1,-0.30455,0.00014,10.91335]
[1780568505558,81.53,62735.98,71.1,-0.30455,0.00014,10.91335]
[1780568505832,81.53,62735.98,71.1,-0.30455,0.00014,10.91335]
[1780568506040,81.53,62735.98,71.1,-0.30455,0.00014,10.91335]
[1780568508933,81.53,62736.32,71.1,-0.3045,0.00014,10.9126]
[1780568511820,81.53,62737.52,71.1,-0.30434,0.00014,10.91013]
[1780568511924,81.53,62737.52,71.1,-0.30434,0.00014,10.91013]
[1780568511950,81.53,62737.52,71.1,-0.30434,0.00014,10.91013]
[1780568512407,81.53,62741.45,71.1,-0.30379,0.00014,10.90215]
[1780568512534,81.53,62741.45,71.1,-0.30379,0.00014,10.90215]
[1780568513232,81.53,62741.45,71.1,-0.30379,0.00014,10.90215]
[1780568513416,81.53,62749.43,71.1,-0.3027,0.00014,10.88592]
[1780568515857,81.53,62751.47,71.1,-0.30242,0.00014,10.88175]
[1780568516381,81.53,62751.47,71.1,-0.30242,0.00014,10.88175]
[1780568516433,81.53,62751.54,71.1,-0.30241,0.00014,10.88163]
[1780568516457,81.53,62751.54,71.1,-0.30241,0.00014,10.88163]
[1780568516944,81.53,62751.54,71.1,-0.30241,0.00014,10.88163]
[1780568516952,81.53,62751.54,71.1,-0.30241,0.00014,10.88163]
[1780568517167,81.53,62751.54,71.1,-0.30241,0.00014,10.88163]
[1780568517458,81.53,62753.7,71.1,-0.30211,0.00014,10.87722]
[1780568517679,81.53,62753.7,71.1,-0.30211,0.00014,10.87722]
[1780568517860,81.53,62753.7,71.1,-0.30211,0.00014,10.87722]
[1780568517978,81.53,62753.7,71.1,-0.30211,0.00014,10.87722]
[1780568518068,81.53,62753.7,71.1,-0.30211,0.00014,10.87722]
[1780568518096,81.53,62753.7,71.1,-0.30211,0.00014,10.87722]
[1780568518288,81.53,62778.99,71.1,-0.29865,0.00014,10.82514]
[1780568519384,81.53,62783.73,71.1,-0.29801,0.00014,10.81531]
[1780568521059,81.53,62781.49,71.1,-0.29832,0.00014,10.82]
[1780568521063,81.53,62781.49,71.1,-0.29832,0.00014,10.82]
[1780568521070,81.53,62781.49,71.1,-0.29832,0.00014,10.82]
[1780568522762,81.53,62779.19,71.1,-0.29863,0.00014,10.82481]
[1780568523009,81.53,62779.19,71.1,-0.29863,0.00014,10.82481]
[1780568523049,81.54,62776.02,71.1,-0.29907,0.00014,10.83143]
[1780568523790,81.54,62776.02,71.1,-0.29907,0.00014,10.83143]
[1780568524282,81.54,62776.02,71.1,-0.29907,0.00014,10.83143]
[1780568524295,81.54,62770.07,71.1,-0.29988,0.00014,10.8438]
[1780568525279,81.54,62770.07,71.1,-0.29988,0.00014,10.8438]
[1780568525352,81.54,62780.03,71.1,-0.29853,0.00014,10.82322]
[1780568525509,81.54,62775.26,71.1,-0.29918,0.00014,10.83311]
[1780568526764,81.54,62775.26,71.1,-0.29918,0.00014,10.83311]
[1780568526902,81.54,62775.26,71.1,-0.29918,0.00014,10.83311]
[1780568527072,81.54,62775.26,71.1,-0.29918,0.00014,10.83311]
[1780568527270,81.54,62775.26,71.1,-0.29918,0.00014,10.83311]
[1780568527339,81.54,62768.8,71.1,-0.30007,0.00014,10.84659]
[1780568527564,81.54,62768.8,71.1,-0.30007,0.00014,10.84659]
[1780568527852,81.54,62768.8,71.1,-0.30007,0.00014,10.84659]
[1780568528353,81.54,62768.8,71.1,-0.30007,0.00014,10.84659]
[1780568528400,81.54,62754.48,71.1,-0.30203,0.00014,10.87604]
[1780568529446,81.54,62754.48,71.1,-0.30203,0.00014,10.87604]
[1780568529300,81.54,62750.89,71.1,-0.30252,0.00014,10.88339]
[1780568529537,81.54,62747.07,71.1,-0.30305,0.00014,10.89117]
[1780568531727,81.54,62744.29,71.1,-0.30343,0.00014,10.89683]
[1780568531813,81.54,62744.29,71.1,-0.30343,0.00014,10.89683]
[1780568532131,81.54,62744.29,71.1,-0.30343,0.00014,10.89683]
[1780568532160,81.54,62744.29,71.1,-0.30343,0.00014,10.89683]
[1780568532667,81.54,62744.37,71.1,-0.30342,0.00014,10.89667]
[1780568533104,81.54,62744.37,71.1,-0.30342,0.00014,10.89667]
[1780568533208,81.54,62744.37,71.1,-0.30342,0.00014,10.89667]
[1780568533248,81.54,62744.37,71.1,-0.30342,0.00014,10.89667]
[1780568533251,81.54,62744.37,71.1,-0.30342,0.00014,10.89667]
[1780568533276,81.54,62744.37,71.1,-0.30342,0.00014,10.89667]
[1780568533356,81.54,62744.37,71.1,-0.30342,0.00014,10.89667]
[1780568533448,81.54,62739.84,71.1,-0.30404,0.00014,10.90586]
[1780568533938,81.54,62739.84,71.1,-0.30404,0.00014,10.90586]
[1780568533940,81.54,62739.84,71.1,-0.30404,0.00014,10.90586]
[1780568533945,81.54,62739.84,71.1,-0.30404,0.00014,10.90586]
[1780568534006,81.54,62739.84,71.1,-0.30404,0.00014,10.90586]
[1780568534100,81.54,62739.84,71.1,-0.30404,0.00014,10.90586]
[1780568534186,81.54,62739.84,71.1,-0.30404,0.00014,10.90586]
[1780568534205,81.54,62736.12,71.1,-0.30455,0.00014,10.91337]
[1780568534514,81.54,62736.12,71.1,-0.30455,0.00014,10.91337]
[1780568534570,81.54,62736.12,71.1,-0.30455,0.00014,10.91337]
[1780568534603,81.54,62725.06,71.1,-0.30608,0.00014,10.93565]
[1780568535547,81.54,62725.06,71.1,-0.30608,0.00014,10.93565]
[1780568535606,81.54,62725.06,71.1,-0.30608,0.00014,10.93565]
[1780568535637,81.54,62720.95,71.1,-0.30665,0.00014,10.94387]
[1780568537047,81.54,62720.95,71.1,-0.30665,0.00014,10.94387]
[1780568537147,81.54,62725.15,71.1,-0.30606,0.00014,10.93537]
[1780568538767,81.54,62728.15,71.1,-0.30565,0.00014,10.92934]
[1780568538922,81.54,62728.15,71.1,-0.30565,0.00014,10.92934]
[1780568538972,81.54,62728.15,71.1,-0.30565,0.00014,10.92934]
[1780568539105,81.54,62728.15,71.1,-0.30565,0.00014,10.92934]
[1780568539160,81.54,62728.15,71.1,-0.30565,0.00014,10.92934]
[1780568539630,81.54,62730.87,71.1,-0.30527,0.00014,10.92379]
[1780568539791,81.54,62730.87,71.1,-0.30527,0.00014,10.92379]
[1780568540040,81.54,62730.87,71.1,-0.30527,0.00014,10.92379]
[1780568540079,81.54,62748.75,71.1,-0.30281,0.00014,10.88754]
[1780568541049,81.54,62748.75,71.1,-0.30281,0.00014,10.88754]
[1780568541805,81.54,62750.57,71.1,-0.30256,0.00014,10.88384]
[1780568542607,81.54,62748.88,71.1,-0.30279,0.00014,10.88728]
[1780568542685,81.54,62748.88,71.1,-0.30279,0.00014,10.88728]
[1780568544398,81.54,62747.03,71.1,-0.30304,0.00014,10.89106]
[1780568544416,81.54,62751.52,71.1,-0.30243,0.00014,10.88192]
[1780568545791,81.54,62751.75,71.1,-0.30239,0.00014,10.88145]
[1780568546568,81.54,62751.86,71.1,-0.30238,0.00014,10.88124]
[1780568547379,81.54,62751.86,71.1,-0.30238,0.00014,10.88124]
[1780568548531,81.54,62751.23,71.1,-0.30247,0.00014,10.88254]
[1780568548666,81.54,62751.23,71.1,-0.30247,0.00014,10.88254]
[1780568548709,81.54,62751.23,71.1,-0.30247,0.00014,10.88254]
[1780568548924,81.54,62751.23,71.1,-0.30247,0.00014,10.88254]
[1780568548959,81.54,62751.23,71.1,-0.30247,0.00014,10.88254]
[1780568549328,81.54,62751.23,71.1,-0.30247,0.00014,10.88254]
[1780568549336,81.54,62755.68,71.1,-0.30186,0.00014,10.87347]
[1780568549683,81.54,62755.68,71.1,-0.30186,0.00014,10.87347]
[1780568549691,81.54,62759.85,71.1,-0.30129,0.00014,10.86493]
[1780568552222,81.54,62760.62,71.1,-0.30118,0.00014,10.86336]
[1780568552232,81.54,62760.62,71.1,-0.30118,0.00014,10.86336]
[1780568552353,81.54,62760.62,71.1,-0.30118,0.00014,10.86336]
[1780568553467,81.54,62760.2,71.1,-0.30118,0.00014,10.85905]
[1780568552712,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568553877,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568553914,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568553963,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568554016,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568554052,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568554346,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568554378,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568554431,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568554532,81.54,62764.26,71.1,-0.30062,0.00014,10.8507]
[1780568555218,81.54,62767.02,71.1,-0.30025,0.00014,10.84505]
[1780568555385,81.55,62750.52,71.1,-0.30251,0.00014,10.87896]
[1780568555800,81.55,62750.52,71.1,-0.30251,0.00014,10.87896]
[1780568556564,81.55,62750.99,71.1,-0.30245,0.00014,10.87802]
[1780568556701,81.55,62750.99,71.1,-0.30245,0.00014,10.87802]
[1780568557050,81.55,62750.99,71.1,-0.30245,0.00014,10.87802]
[1780568557855,81.55,62752.05,71.1,-0.30231,0.00014,10.87586]
[1780568558915,81.55,62753.98,71.1,-0.30204,0.00014,10.87193]
[1780568560008,81.55,62755.27,71.1,-0.30187,0.00014,10.86931]
[1780568560710,81.55,62755.42,71.1,-0.30185,0.00014,10.86903]
[1780568560751,81.55,62755.42,71.1,-0.30185,0.00014,10.86903]
[1780568560759,81.55,62755.42,71.1,-0.30185,0.00014,10.86903]
[1780568565072,81.55,62760.66,71.1,-0.30113,0.00014,10.85836]
[1780568565081,81.55,62760.66,71.1,-0.30113,0.00014,10.85836]
[1780568565609,81.55,62763.45,71.1,-0.30075,0.00014,10.85268]
[1780568568095,81.55,62768.28,71.1,-0.3001,0.00014,10.84277]
[1780568568839,81.56,62770.43,71.1,-0.29981,0.00014,10.83842]
[1780568569922,81.56,62771.44,71.1,-0.29967,0.00014,10.83634]
[1780568569928,81.56,62771.44,71.1,-0.29967,0.00014,10.83634]
[1780568570039,81.56,62777.33,71.1,-0.29887,0.00014,10.82425]
[1780568570845,81.56,62781.93,71.1,-0.29824,0.00014,10.8147]
[1780568572689,81.56,62781.86,71.1,-0.29826,0.00014,10.81498]
[1780568573168,81.56,62781.86,71.1,-0.29826,0.00014,10.81498]
[1780568573196,81.56,62781.86,71.1,-0.29826,0.00014,10.81498]
[1780568573213,81.56,62781.86,71.1,-0.29826,0.00014,10.81498]
[1780568573364,81.56,62785.57,71.1,-0.29776,0.00014,10.80733]
[1780568573866,81.56,62790.94,71.1,-0.29703,0.00014,10.79613]
[1780568574873,81.56,62785.32,71.1,-0.29779,0.00014,10.80787]
[1780568575727,81.56,62785.32,71.1,-0.29779,0.00014,10.80787]
[1780568575880,81.57,62778.81,71.1,-0.29869,0.00014,10.82147]
[1780568577404,81.57,62783.39,71.1,-0.29806,0.00014,10.81196]
[1780568579907,81.57,62787.86,71.1,-0.29746,0.00014,10.80272]
[1780568581936,81.57,62786.18,71.1,-0.29769,0.00014,10.80625]
[1780568584031,81.57,62788.82,71.1,-0.29733,0.00014,10.80079]
[1780568588152,81.57,62787.59,71.1,-0.2975,0.00014,10.80346]
[1780568588156,81.57,62787.59,71.1,-0.2975,0.00014,10.80346]
[1780568588401,81.57,62787.59,71.1,-0.2975,0.00014,10.80346]
[1780568588421,81.57,62787.85,71.1,-0.29747,0.00014,10.80295]
[1780568588573,81.57,62787.85,71.1,-0.29747,0.00014,10.80295]
[1780568588918,81.57,62787.85,71.1,-0.29747,0.00014,10.80295]
[1780568588993,81.57,62787.85,71.1,-0.29747,0.00014,10.80295]
[1780568589035,81.57,62787.85,71.1,-0.29747,0.00014,10.80295]
[1780568589157,81.57,62787.85,71.1,-0.29747,0.00014,10.80295]
[1780568589289,81.57,62787.85,71.1,-0.29747,0.00014,10.80295]
[1780568589426,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568589609,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568589678,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568589934,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568590133,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568590195,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568590408,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568590414,81.58,62757.9,71.1,-0.30157,0.00014,10.86493]
[1780568590496,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568590522,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568590534,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568590770,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568590893,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591021,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591176,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591189,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591281,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591377,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591379,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591417,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591431,81.58,62742.16,71.1,-0.30373,0.00014,10.89703]
[1780568591488,81.58,62738.22,71.1,-0.30427,0.00014,10.905]
[1780568591562,81.58,62738.22,71.1,-0.30427,0.00014,10.905]
[1780568591773,81.58,62738.22,71.1,-0.30427,0.00014,10.905]
[1780568591857,81.58,62738.22,71.1,-0.30427,0.00014,10.905]
[1780568591959,81.58,62738.22,71.1,-0.30427,0.00014,10.905]
[1780568591994,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568592852,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568592906,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568592944,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568593004,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568593022,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568593130,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568593217,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568593314,81.58,62734.59,71.1,-0.30477,0.00014,10.91232]
[1780568593416,81.58,62739.37,71.1,-0.30411,0.00014,10.90264]
[1780568593675,81.58,62739.37,71.1,-0.30411,0.00014,10.90264]
[1780568593932,81.58,62739.37,71.1,-0.30411,0.00014,10.90264]
[1780568594025,81.58,62734.74,71.1,-0.30475,0.00014,10.91199]
[1780568597232,81.57,62734.06,71.1,-0.30484,0.00014,10.91332]
[1780568597477,81.57,62734.06,71.1,-0.30484,0.00014,10.91332]
[1780568597631,81.57,62732.92,71.1,-0.30499,0.00014,10.91559]
[1780568597690,81.57,62732.92,71.1,-0.30499,0.00014,10.91559]
[1780568597754,81.57,62732.92,71.1,-0.30499,0.00014,10.91559]
[1780568597780,81.57,62732.92,71.1,-0.30499,0.00014,10.91559]
[1780568597867,81.57,62732.92,71.1,-0.30499,0.00014,10.91559]
[1780568597876,81.57,62732.92,71.1,-0.30499,0.00014,10.91559]
[1780568598193,81.57,62732.92,71.1,-0.30499,0.00014,10.91559]
[1780568598274,81.57,62718.29,71.1,-0.30701,0.00014,10.94493]
[1780568598657,81.57,62718.29,71.1,-0.30701,0.00014,10.94493]
[1780568598700,81.57,62718.29,71.1,-0.30701,0.00014,10.94493]
[1780568598991,81.57,62718.29,71.1,-0.30701,0.00014,10.94493]
[1780568599117,81.57,62718.29,71.1,-0.30701,0.00014,10.94493]
[1780568599215,81.57,62702.19,71.1,-0.30924,0.00014,10.97688]
[1780568599691,81.57,62702.19,71.1,-0.30924,0.00014,10.97688]
[1780568600067,81.57,62698.74,71.1,-0.30972,0.00014,10.9837]
[1780568605103,81.57,62695.84,71.1,-0.31012,0.00014,10.98944]
[1780568607819,81.57,62697.04,71.1,-0.30995,0.00014,10.98708]
[1780568608884,81.57,62696.48,71.1,-0.31003,0.00014,10.98818]
[1780568610424,81.57,62693.82,71.1,-0.3104,0.00014,10.99341]
[1780568613159,81.57,62687.08,71.1,-0.31128,0.00014,11.00143]
[1780568615114,81.57,62685.02,71.1,-0.31156,0.00014,11.00545]
[1780568615127,81.57,62685.02,71.1,-0.31156,0.00014,11.00545]
[1780568616647,81.57,62684.65,71.1,-0.31161,0.00014,11.00613]
[1780568616687,81.57,62684.65,71.1,-0.31161,0.00014,11.00613]
[1780568617187,81.57,62682.69,71.1,-0.31189,0.00014,11.01003]
[1780568618456,81.57,62682.69,71.1,-0.31189,0.00014,11.01003]
[1780568619052,81.58,62682.06,71.1,-0.31198,0.00014,11.01132]
[1780568619252,81.58,62682.06,71.1,-0.31198,0.00014,11.01132]
[1780568619340,81.58,62677.46,71.1,-0.31263,0.00014,11.02034]
[1780568620256,81.58,62677.46,71.1,-0.31263,0.00014,11.02034]
[1780568620331,81.58,62677.46,71.1,-0.31263,0.00014,11.02034]
[1780568620653,81.58,62676.16,71.1,-0.31281,0.00014,11.02292]
[1780568620869,81.58,62676.16,71.1,-0.31281,0.00014,11.02292]
[1780568621266,81.58,62676.16,71.1,-0.31281,0.00014,11.02292]
[1780568621271,81.58,62676.16,71.1,-0.31281,0.00014,11.02292]
[1780568621537,81.58,62676.16,71.1,-0.31281,0.00014,11.02292]
[1780568621293,81.58,62683.99,71.1,-0.31172,0.00014,11.00772]
[1780568622222,81.58,62689.4,71.1,-0.31097,0.00014,10.99721]
[1780568626332,81.59,62683.91,71.1,-0.31176,0.00014,11.00825]
[1780568628413,81.6,62683.75,71.1,-0.31179,0.00014,11.00863]
[1780568628448,81.6,62683.75,71.1,-0.31179,0.00014,11.00863]
[1780568628490,81.6,62688.96,71.1,-0.31106,0.00014,10.99851]
[1780568629272,81.6,62696.2,71.1,-0.31006,0.00014,10.98432]
[1780568630139,81.6,62696.2,71.1,-0.31006,0.00014,10.98432]
[1780568630473,81.6,62696.2,71.1,-0.31006,0.00014,10.98432]
[1780568630526,81.6,62704.84,71.1,-0.30886,0.00014,10.96731]
[1780568631293,81.6,62694.91,71.1,-0.31025,0.00014,10.98695]
[1780568633307,81.6,62690.74,71.1,-0.31083,0.00014,10.99521]
[1780568635321,81.61,62701.9,71.1,-0.30928,0.00014,10.97331]
[1780568635811,81.61,62701.9,71.1,-0.30928,0.00014,10.97331]
[1780568636129,81.61,62701.9,71.1,-0.30928,0.00014,10.97331]
[1780568637585,81.61,62704.81,71.1,-0.30888,0.00014,10.96761]
[1780568638152,81.61,62706.12,71.1,-0.3087,0.00014,10.96503]
[1780568638235,81.61,62706.12,71.1,-0.3087,0.00014,10.96503]
[1780568638342,81.61,62716.68,71.1,-0.30724,0.00014,10.94404]
[1780568639620,81.61,62716.68,71.1,-0.30724,0.00014,10.94404]
[1780568639650,81.61,62716.68,71.1,-0.30724,0.00014,10.94404]
[1780568639678,81.61,62719.56,71.1,-0.30685,0.00014,10.93835]
[1780568640651,81.61,62719.56,71.1,-0.30685,0.00014,10.93835]
[1780568640375,81.61,62711.25,71.1,-0.308,0.00014,10.95491]
[1780568640986,81.61,62711.25,71.1,-0.308,0.00014,10.95491]
[1780568641066,81.61,62711.25,71.1,-0.308,0.00014,10.95491]
[1780568642096,81.61,62714.03,71.1,-0.30761,0.00014,10.94938]
[1780568642439,81.61,62714.03,71.1,-0.30761,0.00014,10.94938]
[1780568642689,81.61,62714.03,71.1,-0.30761,0.00014,10.94938]
[1780568642396,81.61,62720.71,71.1,-0.30669,0.00014,10.93609]
[1780568643446,81.61,62720.71,71.1,-0.30669,0.00014,10.93609]
[1780568643468,81.61,62720.71,71.1,-0.30669,0.00014,10.93609]
[1780568643529,81.61,62720.71,71.1,-0.30669,0.00014,10.93609]
[1780568643555,81.61,62720.71,71.1,-0.30669,0.00014,10.93609]
[1780568643562,81.61,62720.71,71.1,-0.30669,0.00014,10.93609]
[1780568643547,81.61,62721.41,71.1,-0.3066,0.00014,10.93473]
[1780568644258,81.61,62721.41,71.1,-0.3066,0.00014,10.93473]
[1780568644374,81.61,62721.41,71.1,-0.3066,0.00014,10.93473]
[1780568644385,81.61,62721.41,71.1,-0.3066,0.00014,10.93473]
[1780568644558,81.61,62721.41,71.1,-0.3066,0.00014,10.93473]
[1780568644573,81.61,62721.41,71.1,-0.3066,0.00014,10.93473]
[1780568644559,81.61,62713.55,71.1,-0.30768,0.00014,10.95036]
[1780568645020,81.61,62713.55,71.1,-0.30768,0.00014,10.95036]
[1780568645026,81.61,62713.55,71.1,-0.30768,0.00014,10.95036]
[1780568645125,81.61,62713.55,71.1,-0.30768,0.00014,10.95036]
[1780568645506,81.61,62713.55,71.1,-0.30768,0.00014,10.95036]
[1780568645551,81.61,62708.1,71.1,-0.30843,0.00014,10.96116]
[1780568646029,81.61,62708.1,71.1,-0.30843,0.00014,10.96116]
[1780568646083,81.61,62708.1,71.1,-0.30843,0.00014,10.96116]
[1780568646184,81.61,62708.1,71.1,-0.30843,0.00014,10.96116]
[1780568647297,81.61,62706.57,71.1,-0.30864,0.00014,10.96415]
[1780568647698,81.61,62707.26,71.1,-0.30854,0.00014,10.96273]
[1780568647977,81.61,62707.26,71.1,-0.30854,0.00014,10.96273]
[1780568648364,81.61,62707.26,71.1,-0.30854,0.00014,10.96273]
[1780568648475,81.61,62717.16,71.1,-0.30717,0.00014,10.94304]
[1780568649102,81.61,62717.16,71.1,-0.30717,0.00014,10.94304]
[1780568649481,81.6,62726.08,71.1,-0.30593,0.00014,10.92509]
[1780568652284,81.6,62726.7,71.1,-0.30584,0.00014,10.92379]
[1780568652503,81.6,62719.68,71.1,-0.30681,0.00014,10.93785]
[1780568653140,81.6,62719.68,71.1,-0.30681,0.00014,10.93785]
[1780568654474,81.6,62720.09,71.1,-0.30676,0.00014,10.93701]
[1780568654516,81.6,62724.75,71.1,-0.30611,0.00014,10.9276]
[1780568656774,81.6,62727.67,71.1,-0.3057,0.00014,10.92171]
[1780568658409,81.6,62724.71,71.1,-0.30611,0.00014,10.9276]
[1780568658558,81.6,62719.0,71.1,-0.30689,0.00014,10.93901]
[1780568658860,81.6,62719.0,71.1,-0.30689,0.00014,10.93901]
[1780568659405,81.6,62719.0,71.1,-0.30689,0.00014,10.93901]
[1780568659565,81.59,62726.57,71.1,-0.30585,0.00014,10.9238]
[1780568660020,81.59,62726.57,71.1,-0.30585,0.00014,10.9238]
[1780568660470,81.59,62726.57,71.1,-0.30585,0.00014,10.9238]
[1780568660572,81.59,62723.08,71.1,-0.30633,0.00014,10.9308]
[1780568660844,81.59,62723.08,71.1,-0.30633,0.00014,10.9308]
[1780568661529,81.59,62723.08,71.1,-0.30633,0.00014,10.9308]
[1780568661583,81.59,62723.08,71.1,-0.30633,0.00014,10.9308]
[1780568661582,81.59,62714.55,71.1,-0.3075,0.00014,10.94779]
[1780568661967,81.59,62714.55,71.1,-0.3075,0.00014,10.94779]
[1780568662589,81.59,62708.61,71.1,-0.30832,0.00014,10.95956]
[1780568662822,81.59,62708.61,71.1,-0.30832,0.00014,10.95956]
[1780568664464,81.59,62706.65,71.1,-0.3086,0.00014,10.96347]
[1780568665610,81.59,62690.98,71.1,-0.31077,0.00014,10.9944]
[1780568668985,81.59,62690.5,71.1,-0.31084,0.00014,10.99532]
[1780568669231,81.59,62690.5,71.1,-0.31084,0.00014,10.99532]
[1780568669459,81.59,62690.5,71.1,-0.31084,0.00014,10.99532]
[1780568669600,81.59,62690.5,71.1,-0.31084,0.00014,10.99532]
[1780568669611,81.59,62690.5,71.1,-0.31084,0.00014,10.99532]
[1780568671113,81.59,62688.29,71.1,-0.31115,0.00014,10.99964]
[1780568671119,81.59,62688.29,71.1,-0.31115,0.00014,10.99964]
[1780568671168,81.59,62692.49,71.1,-0.3105,0.00014,10.9862]
[1780568673189,81.59,62692.39,71.1,-0.31051,0.00014,10.98639]
[1780568678833,81.59,62689.33,71.1,-0.31094,0.00014,10.99237]
[1780568678852,81.59,62689.33,71.1,-0.31094,0.00014,10.99237]
[1780568678895,81.59,62689.33,71.1,-0.31094,0.00014,10.99237]
[1780568679207,81.59,62689.33,71.1,-0.31094,0.00014,10.99237]
[1780568679520,81.59,62689.33,71.1,-0.31094,0.00014,10.99237]
[1780568679546,81.59,62689.3,71.1,-0.31095,0.00014,10.9925]
[1780568680308,81.59,62689.3,71.1,-0.31095,0.00014,10.9925]
[1780568680357,81.59,62677.94,71.1,-0.31253,0.00014,11.01468]
[1780568680778,81.59,62677.94,71.1,-0.31253,0.00014,11.01468]
[1780568682095,81.6,62677.07,71.1,-0.31265,0.00014,11.01645]
[1780568682130,81.6,62677.07,71.1,-0.31265,0.00014,11.01645]
[1780568682698,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568682708,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568682837,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568682892,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568682903,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568683075,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568683147,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568683190,81.6,62678.64,71.1,-0.31244,0.00014,11.01345]
[1780568683509,81.6,62663.36,71.1,-0.31458,0.00014,11.04307]
[1780568683825,81.6,62663.36,71.1,-0.31458,0.00014,11.04307]
[1780568684609,81.6,62654.5,71.1,-0.31582,0.00014,11.06016]
[1780568685497,81.6,62654.5,71.1,-0.31582,0.00014,11.06016]
[1780568685580,81.6,62662.64,71.1,-0.31468,0.00014,11.04456]
[1780568687765,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568688907,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568688964,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568689007,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568689083,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568689098,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568689313,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568689522,81.6,62666.46,71.1,-0.31415,0.00014,11.03726]
[1780568690528,81.61,62669.69,71.1,-0.31371,0.00014,11.03108]
[1780568690602,81.61,62676.66,71.1,-0.31274,0.00014,11.01762]
[1780568692565,81.61,62677.53,71.1,-0.31261,0.00014,11.01593]
[1780568694493,81.61,62676.1,71.1,-0.31282,0.00014,11.01881]
[1780568694972,81.62,62673.13,71.1,-0.31324,0.00014,11.02468]
[1780568695055,81.62,62678.23,71.1,-0.31253,0.00014,11.01478]
[1780568698010,81.62,62675.53,71.1,-0.31291,0.00014,11.02013]
[1780568698029,81.62,62675.53,71.1,-0.31291,0.00014,11.02013]
[1780568699052,81.62,62675.0,71.1,-0.31299,0.00014,11.0212]
[1780568699620,81.62,62675.0,71.1,-0.31299,0.00014,11.0212]
[1780568699056,81.62,62689.15,71.1,-0.31102,0.00014,10.99368]
[1780568700869,81.63,62680.77,71.1,-0.3122,0.00014,11.01016]
[1780568701797,81.63,62680.77,71.1,-0.3122,0.00014,11.01016]
[1780568702345,81.63,62680.77,71.1,-0.3122,0.00014,11.01016]
[1780568702425,81.63,62685.07,71.1,-0.3116,0.00014,11.00186]
[1780568702884,81.63,62681.68,71.1,-0.31208,0.00014,11.00853]
[1780568703891,81.63,62677.78,71.1,-0.31263,0.00014,11.01618]
[1780568704741,81.63,62677.78,71.1,-0.31263,0.00014,11.01618]
[1780568705247,81.63,62677.78,71.1,-0.31263,0.00014,11.01618]
[1780568705376,81.63,62677.78,71.1,-0.31263,0.00014,11.01618]
[1780568705442,81.64,62681.77,71.1,-0.31208,0.00014,11.00848]
[1780568706155,81.64,62681.77,71.1,-0.31208,0.00014,11.00848]
[1780568706175,81.64,62687.92,71.1,-0.31122,0.00014,10.99653]
[1780568706912,81.64,62678.74,71.1,-0.31251,0.00014,11.01449]
[1780568711452,81.65,62677.22,71.1,-0.31273,0.00014,11.01762]
[1780568711741,81.65,62675.41,71.1,-0.31299,0.00014,11.02119]
[1780568711948,81.65,62688.61,71.1,-0.31115,0.00014,10.99553]
[1780568712769,81.65,62688.61,71.1,-0.31115,0.00014,10.99553]
[1780568713964,81.65,62682.57,71.1,-0.312,0.00014,11.00744]
[1780568714971,81.66,62676.26,71.1,-0.31288,0.00014,11.01977]
[1780568716321,81.66,62676.26,71.1,-0.31288,0.00014,11.01977]
[1780568716985,81.66,62683.95,71.1,-0.31182,0.00014,11.00493]
[1780568718824,81.66,62685.21,71.1,-0.31165,0.00014,11.00252]
[1780568719373,81.66,62685.21,71.1,-0.31165,0.00014,11.00252]
[1780568719475,81.66,62685.21,71.1,-0.31165,0.00014,11.00252]
[1780568719502,81.66,62685.21,71.1,-0.31165,0.00014,11.00252]
[1780568719504,81.66,62676.99,71.1,-0.3128,0.00014,11.01858]
[1780568720372,81.66,62676.99,71.1,-0.3128,0.00014,11.01858]
[1780568720409,81.66,62676.99,71.1,-0.3128,0.00014,11.01858]
[1780568720477,81.67,62669.53,71.1,-0.31384,0.00014,11.03308]
[1780568721110,81.67,62669.53,71.1,-0.31384,0.00014,11.03308]
[1780568721472,81.67,62669.53,71.1,-0.31384,0.00014,11.03308]
[1780568721564,81.67,62660.61,71.1,-0.31509,0.00014,11.0503]
[1780568722020,81.67,62654.91,71.1,-0.31589,0.00014,11.06124]
[1780568722706,81.67,62654.91,71.1,-0.31589,0.00014,11.06124]
[1780568724034,81.67,62661.45,71.1,-0.31498,0.00014,11.04875]
[1780568728226,81.67,62665.43,71.1,-0.31443,0.00014,11.04119]
[1780568729525,81.67,62665.43,71.1,-0.31443,0.00014,11.04119]
[1780568729584,81.67,62665.43,71.1,-0.31443,0.00014,11.04119]
[1780568729986,81.67,62668.64,71.1,-0.31398,0.00014,11.03506]
[1780568730340,81.67,62668.64,71.1,-0.31398,0.00014,11.03506]
[1780568730406,81.67,62675.02,71.1,-0.31309,0.00014,11.02272]
[1780568732981,81.68,62673.38,71.1,-0.31326,0.00014,11.0208]
[1780568737129,81.68,62667.71,71.1,-0.31407,0.00014,11.03196]
[1780568738069,81.68,62667.71,71.1,-0.31407,0.00014,11.03196]
[1780568738410,81.68,62667.71,71.1,-0.31407,0.00014,11.03196]
[1780568738481,81.69,62672.88,71.1,-0.31335,0.00014,11.02202]
[1780568739001,81.69,62672.88,71.1,-0.31335,0.00014,11.02202]
[1780568739143,81.69,62677.18,71.1,-0.31275,0.00014,11.01372]
[1780568741405,81.69,62673.81,71.1,-0.31323,0.00014,11.0203]
[1780568742133,81.69,62671.55,71.1,-0.31355,0.00014,11.02472]
[1780568743133,81.69,62673.74,71.1,-0.31324,0.00014,11.02053]
[1780568746014,81.7,62674.96,71.1,-0.31308,0.00014,11.01829]
[1780568746192,81.7,62669.77,71.1,-0.31381,0.00014,11.02837]
[1780568746843,81.7,62669.77,71.1,-0.31381,0.00014,11.02837]
[1780568747088,81.7,62669.77,71.1,-0.31381,0.00014,11.02837]
[1780568747199,81.7,62664.61,71.1,-0.31453,0.00014,11.03836]
[1780568750298,81.7,62664.94,71.1,-0.31449,0.00014,11.03779]
[1780568751233,81.7,62659.54,71.1,-0.31525,0.00014,11.04821]
[1780568754254,81.71,62654.35,71.1,-0.31598,0.00014,11.0582]
[1780568759289,81.71,62651.59,71.1,-0.31637,0.00014,11.06352]
[1780568761303,81.71,62655.57,71.1,-0.31581,0.00014,11.05594]
[1780568762463,81.71,62655.57,71.1,-0.31581,0.00014,11.05594]
[1780568763434,81.71,62657.11,71.1,-0.3156,0.00014,11.05301]
[1780568763535,81.71,62649.6,71.1,-0.31665,0.00014,11.06734]
[1780568764815,81.71,62650.33,71.1,-0.31655,0.00014,11.06597]
[1780568766338,81.71,62654.98,71.1,-0.3159,0.00014,11.05711]
[1780568771334,81.71,62655.99,71.1,-0.31576,0.00014,11.05521]
[1780568771376,81.71,62651.79,71.1,-0.31635,0.00014,11.06324]
[1780568773182,81.71,62652.63,71.1,-0.31623,0.00014,11.06165]
[1780568773205,81.71,62652.63,71.1,-0.31623,0.00014,11.06165]
[1780568773239,81.71,62652.63,71.1,-0.31623,0.00014,11.06165]
[1780568773316,81.71,62652.63,71.1,-0.31623,0.00014,11.06165]
[1780568773416,81.71,62652.63,71.1,-0.31623,0.00014,11.06165]
[1780568773548,81.71,62652.63,71.1,-0.31623,0.00014,11.06165]
[1780568773614,81.71,62647.8,71.1,-0.31691,0.00014,11.07085]
[1780568773845,81.71,62647.8,71.1,-0.31691,0.00014,11.07085]
[1780568774025,81.71,62647.8,71.1,-0.31691,0.00014,11.07085]
[1780568774329,81.71,62647.8,71.1,-0.31691,0.00014,11.07085]
[1780568774881,81.71,62646.75,71.1,-0.31706,0.00014,11.07285]
[1780568775666,81.71,62646.75,71.1,-0.31706,0.00014,11.07285]
[1780568775715,81.71,62646.75,71.1,-0.31706,0.00014,11.07285]
[1780568775715,81.71,62646.75,71.1,-0.31706,0.00014,11.07285]
[1780568775750,81.71,62646.75,71.1,-0.31706,0.00014,11.07285]
[1780568775831,81.71,62646.28,71.1,-0.31712,0.00014,11.07373]
[1780568776416,81.71,62660.36,71.1,-0.31515,0.00014,11.04688]
[1780568780402,81.71,62663.7,71.1,-0.31469,0.00014,11.04051]
[1780568780985,81.71,62665.32,71.1,-0.31446,0.00014,11.03742]
[1780568782179,81.71,62666.62,71.1,-0.31428,0.00014,11.03495]
[1780568783545,81.72,62666.1,71.1,-0.31436,0.00014,11.03598]
[1780568786342,81.72,62664.89,71.1,-0.31453,0.00014,11.03839]
[1780568787707,81.72,62662.15,71.1,-0.31492,0.00014,11.04368]
[1780568789304,81.72,62657.38,71.1,-0.31559,0.00014,11.05287]
[1780568789417,81.72,62657.38,71.1,-0.31559,0.00014,11.05287]
[1780568789573,81.72,62657.38,71.1,-0.31559,0.00014,11.05287]
[1780568789631,81.72,62653.29,71.1,-0.31616,0.00014,11.06071]
[1780568789975,81.72,62653.29,71.1,-0.31616,0.00014,11.06071]
[1780568790019,81.72,62653.29,71.1,-0.31616,0.00014,11.06071]
[1780568790134,81.72,62653.29,71.1,-0.31616,0.00014,11.06071]
[1780568790191,81.72,62653.29,71.1,-0.31616,0.00014,11.06071]
[1780568790637,81.72,62653.29,71.1,-0.31616,0.00014,11.06071]
[1780568790741,81.72,62653.29,71.1,-0.31616,0.00014,11.06071]
[1780568790738,81.72,62647.12,71.1,-0.31703,0.00014,11.07245]
[1780568793505,81.72,62644.79,71.1,-0.31729,0.00014,11.0717]
[1780568794542,81.72,62643.41,71.1,-0.31749,0.00014,11.07432]
[1780568794997,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795026,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795060,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795192,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795261,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795321,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795396,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795531,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795749,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795770,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795819,81.72,62641.09,71.1,-0.31781,0.00014,11.0787]
[1780568795623,81.72,62671.11,71.1,-0.31361,0.00014,11.02133]
[1780568796062,81.72,62671.11,71.1,-0.31361,0.00014,11.02133]
[1780568796079,81.72,62671.11,71.1,-0.31361,0.00014,11.02133]
[1780568796281,81.72,62671.11,71.1,-0.31361,0.00014,11.02133]
[1780568796466,81.72,62671.11,71.1,-0.31361,0.00014,11.02133]
[1780568796590,81.72,62671.11,71.1,-0.31361,0.00014,11.02133]
[1780568796655,81.72,62690.41,71.1,-0.31092,0.00014,10.98381]
[1780568796847,81.72,62690.41,71.1,-0.31092,0.00014,10.98381]
[1780568796950,81.72,62690.41,71.1,-0.31092,0.00014,10.98381]
[1780568797062,81.72,62690.41,71.1,-0.31092,0.00014,10.98381]
[1780568797467,81.72,62690.41,71.1,-0.31092,0.00014,10.98381]
[1780568797572,81.72,62676.78,71.1,-0.31282,0.00014,11.01042]
[1780568798002,81.72,62676.78,71.1,-0.31282,0.00014,11.01042]
[1780568798101,81.72,62676.78,71.1,-0.31282,0.00014,11.01042]
[1780568798335,81.72,62676.78,71.1,-0.31282,0.00014,11.01042]
[1780568798955,81.73,62676.69,71.1,-0.31284,0.00014,11.01064]
[1780568799126,81.73,62676.69,71.1,-0.31284,0.00014,11.01064]
[1780568799441,81.73,62676.69,71.1,-0.31284,0.00014,11.01064]
[1780568799719,81.73,62676.69,71.1,-0.31284,0.00014,11.01064]
[1780568799766,81.73,62676.69,71.1,-0.31284,0.00014,11.01064]
[1780568799862,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800032,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800148,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800315,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800436,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800678,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800742,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800965,81.73,62676.92,71.1,-0.31281,0.00014,11.01024]
[1780568800654,81.73,62685.01,71.1,-0.31168,0.00014,10.99457]
[1780568801221,81.73,62685.01,71.1,-0.31168,0.00014,10.99457]
[1780568801373,81.73,62685.01,71.1,-0.31168,0.00014,10.99457]
[1780568801509,81.73,62685.01,71.1,-0.31168,0.00014,10.99457]
[1780568801700,81.73,62685.01,71.1,-0.31168,0.00014,10.99457]
[1780568801792,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802224,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802241,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802274,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802355,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802361,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802738,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802779,81.73,62689.4,71.1,-0.31107,0.00014,10.986]
[1780568802781,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568802820,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568802843,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568802953,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568803120,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568803228,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568803367,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568803661,81.73,62667.88,71.1,-0.31408,0.00014,11.02788]
[1780568803794,81.73,62663.19,71.1,-0.31474,0.00014,11.03694]
[1780568804058,81.73,62663.19,71.1,-0.31474,0.00014,11.03694]
[1780568804599,81.73,62663.19,71.1,-0.31474,0.00014,11.03694]
[1780568804604,81.73,62663.19,71.1,-0.31474,0.00014,11.03694]
[1780568805029,81.74,62661.45,71.1,-0.31498,0.00014,11.0403]
[1780568805924,81.74,62660.23,71.1,-0.31516,0.00014,11.04266]
[1780568807578,81.74,62659.25,71.1,-0.31529,0.00014,11.04456]
[1780568810913,81.74,62661.57,71.1,-0.31497,0.00014,11.04019]
[1780568811114,81.74,62661.57,71.1,-0.31497,0.00014,11.04019]
[1780568811223,81.74,62661.57,71.1,-0.31497,0.00014,11.04019]
[1780568811262,81.74,62661.57,71.1,-0.31497,0.00014,11.04019]
[1780568811381,81.74,62661.57,71.1,-0.31497,0.00014,11.04019]
[1780568811468,81.74,62661.57,71.1,-0.31497,0.00014,11.04019]
[1780568811740,81.74,62661.57,71.1,-0.31497,0.00014,11.04019]
[1780568811754,81.74,62643.51,71.1,-0.31751,0.00014,11.07462]
[1780568812896,81.74,62643.63,71.1,-0.31749,0.00014,11.07439]
[1780568813259,81.74,62643.63,71.1,-0.31749,0.00014,11.07439]
[1780568813335,81.74,62643.63,71.1,-0.31749,0.00014,11.07439]
[1780568813635,81.74,62643.63,71.1,-0.31749,0.00014,11.07439]
[1780568813727,81.74,62655.72,71.1,-0.31579,0.00014,11.05139]
[1780568814095,81.74,62655.72,71.1,-0.31579,0.00014,11.05139]
[1780568814737,81.74,62655.72,71.1,-0.31579,0.00014,11.05139]
[1780568814804,81.74,62659.29,71.1,-0.31529,0.00014,11.04457]
[1780568815378,81.74,62659.29,71.1,-0.31529,0.00014,11.04457]
[1780568815952,81.74,62659.99,71.1,-0.3152,0.00014,11.04325]
[1780568816048,81.74,62659.99,71.1,-0.3152,0.00014,11.04325]
[1780568816379,81.74,62659.99,71.1,-0.3152,0.00014,11.04325]
[1780568817367,81.74,62663.01,71.1,-0.31478,0.00014,11.03748]
[1780568817386,81.74,62663.01,71.1,-0.31478,0.00014,11.03748]
[1780568817671,81.74,62663.01,71.1,-0.31478,0.00014,11.03748]
[1780568817755,81.74,62656.45,71.1,-0.3157,0.00014,11.05007]
[1780568817819,81.74,62656.45,71.1,-0.3157,0.00014,11.05007]
[1780568817861,81.74,62656.45,71.1,-0.3157,0.00014,11.05007]
[1780568818363,81.74,62656.45,71.1,-0.3157,0.00014,11.05007]
[1780568818633,81.74,62656.45,71.1,-0.3157,0.00014,11.05007]
[1780568818762,81.74,62652.47,71.1,-0.31625,0.00014,11.05767]
[1780568819071,81.74,62652.47,71.1,-0.31625,0.00014,11.05767]
[1780568819784,81.74,62652.47,71.1,-0.31625,0.00014,11.05767]
[1780568820152,81.74,62653.2,71.1,-0.31615,0.00014,11.05629]
[1780568820387,81.74,62653.2,71.1,-0.31615,0.00014,11.05629]
[1780568820776,81.74,62657.86,71.1,-0.3155,0.00014,11.0474]
[1780568820901,81.74,62657.86,71.1,-0.3155,0.00014,11.0474]
[1780568821783,81.74,62663.75,71.1,-0.31468,0.00014,11.03613]
[1780568822547,81.74,62663.75,71.1,-0.31468,0.00014,11.03613]
[1780568822790,81.74,62654.12,71.1,-0.31603,0.00014,11.05458]
[1780568822912,81.74,62654.12,71.1,-0.31603,0.00014,11.05458]
[1780568822914,81.74,62654.12,71.1,-0.31603,0.00014,11.05458]
[1780568823163,81.74,62654.12,71.1,-0.31603,0.00014,11.05458]
[1780568823187,81.74,62654.12,71.1,-0.31603,0.00014,11.05458]
[1780568823563,81.74,62654.12,71.1,-0.31603,0.00014,11.05458]
[1780568824245,81.74,62651.28,71.1,-0.31643,0.00014,11.06]
[1780568824804,81.74,62655.53,71.1,-0.31583,0.00014,11.05191]
[1780568825172,81.74,62655.53,71.1,-0.31583,0.00014,11.05191]
[1780568825263,81.74,62655.53,71.1,-0.31583,0.00014,11.05191]
[1780568825275,81.74,62655.53,71.1,-0.31583,0.00014,11.05191]
[1780568825488,81.74,62655.53,71.1,-0.31583,0.00014,11.05191]
[1780568826256,81.75,62658.59,71.1,-0.3154,0.00014,11.04607]
[1780568826573,81.75,62658.59,71.1,-0.3154,0.00014,11.04607]
[1780568826767,81.75,62658.59,71.1,-0.3154,0.00014,11.04607]
[1780568826819,81.75,62645.84,71.1,-0.31719,0.00014,11.07037]
[1780568827808,81.75,62645.84,71.1,-0.31719,0.00014,11.07037]
[1780568828960,81.75,62643.38,71.1,-0.31753,0.00014,11.07503]
[1780568829894,81.75,62644.65,71.1,-0.31736,0.00014,11.07261]
[1780568830547,81.75,62644.65,71.1,-0.31736,0.00014,11.07261]
[1780568830961,81.75,62641.69,71.1,-0.31777,0.00014,11.0782]
[1780568831808,81.75,62641.69,71.1,-0.31777,0.00014,11.0782]
[1780568833723,81.74,62640.09,71.1,-0.31799,0.00014,11.08121]
[1780568833834,81.74,62640.09,71.1,-0.31799,0.00014,11.08121]
[1780568834217,81.74,62639.43,71.1,-0.31808,0.00014,11.08242]
[1780568834243,81.74,62639.43,71.1,-0.31808,0.00014,11.08242]
[1780568834724,81.74,62639.43,71.1,-0.31808,0.00014,11.08242]
[1780568834775,81.74,62644.67,71.1,-0.31735,0.00014,11.0725]
[1780568834914,81.74,62644.67,71.1,-0.31735,0.00014,11.0725]
[1780568835100,81.74,62644.67,71.1,-0.31735,0.00014,11.0725]
[1780568835147,81.74,62653.15,71.1,-0.31616,0.00014,11.05639]
[1780568835888,81.74,62658.52,71.1,-0.31541,0.00014,11.04612]
[1780568839156,81.74,62659.76,71.1,-0.31524,0.00014,11.04377]
[1780568840912,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568840929,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568841059,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568841068,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568841285,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568841297,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568841324,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568841549,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568841848,81.74,62653.15,71.1,-0.31616,0.00014,11.05644]
[1780568842230,81.75,62654.44,71.1,-0.31598,0.00014,11.054]
[1780568842539,81.75,62654.44,71.1,-0.31598,0.00014,11.054]
[1780568842605,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568842919,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843075,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843105,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843195,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843284,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843561,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843623,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843683,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843716,81.75,62684.64,71.1,-0.31177,0.00014,10.99578]
[1780568843802,81.75,62688.58,71.1,-0.31122,0.00014,10.98816]
[1780568843964,81.75,62688.58,71.1,-0.31122,0.00014,10.98816]
[1780568844000,81.75,62688.58,71.1,-0.31122,0.00014,10.98816]
[1780568844065,81.75,62678.57,71.1,-0.31262,0.00014,11.00765]
[1780568845458,81.75,62678.57,71.1,-0.31262,0.00014,11.00765]
[1780568845519,81.75,62673.94,71.1,-0.31327,0.00014,11.01673]
[1780568845874,81.75,62673.94,71.1,-0.31327,0.00014,11.01673]
[1780568846965,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847037,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847155,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847226,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847353,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847361,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847374,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847428,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847486,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847601,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847659,81.75,62675.56,71.1,-0.31305,0.00014,11.0136]
[1780568847924,81.75,62678.09,71.1,-0.3127,0.00014,11.00879]
[1780568848167,81.75,62662.65,71.1,-0.31485,0.00014,11.03857]
[1780568848943,81.75,62662.65,71.1,-0.31485,0.00014,11.03857]
[1780568849695,81.75,62662.65,71.1,-0.31485,0.00014,11.03857]
[1780568849867,81.76,62661.76,71.1,-0.31498,0.00014,11.04034]
[1780568850412,81.76,62661.76,71.1,-0.31498,0.00014,11.04034]
[1780568850420,81.76,62661.76,71.1,-0.31498,0.00014,11.04034]
[1780568850525,81.76,62661.76,71.1,-0.31498,0.00014,11.04034]
[1780568850583,81.76,62661.76,71.1,-0.31498,0.00014,11.04034]
[1780568851132,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851235,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851359,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851401,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851655,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851679,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851732,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851867,81.76,62660.56,71.1,-0.31515,0.00014,11.04266]
[1780568851762,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568851900,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568851905,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568851966,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852078,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852159,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852165,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852259,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852293,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852345,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852418,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852633,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852730,81.76,62652.49,71.1,-0.31622,0.00014,11.05293]
[1780568852770,81.76,62634.95,71.1,-0.31868,0.00014,11.08614]
[1780568853048,81.76,62634.95,71.1,-0.31868,0.00014,11.08614]
[1780568853742,81.76,62625.71,71.1,-0.31998,0.00014,11.10344]
[1780568855420,81.76,62622.73,71.1,-0.3204,0.00014,11.109]
[1780568855884,81.76,62622.73,71.1,-0.3204,0.00014,11.109]
[1780568855920,81.76,62622.73,71.1,-0.3204,0.00014,11.109]
[1780568856632,81.76,62622.29,71.1,-0.32046,0.00014,11.10975]
[1780568856911,81.76,62622.29,71.1,-0.32046,0.00014,11.10975]
[1780568857027,81.76,62622.29,71.1,-0.32046,0.00014,11.10975]
[1780568857080,81.76,62622.29,71.1,-0.32046,0.00014,11.10975]
[1780568857108,81.76,62622.29,71.1,-0.32046,0.00014,11.10975]
[1780568856853,81.76,62613.37,71.1,-0.32172,0.00014,11.12632]
[1780568857249,81.76,62613.37,71.1,-0.32172,0.00014,11.12632]
[1780568857454,81.76,62613.37,71.1,-0.32172,0.00014,11.12632]
[1780568857481,81.76,62613.37,71.1,-0.32172,0.00014,11.12632]
[1780568857685,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858151,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858502,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858535,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858684,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858697,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858812,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858871,81.76,62602.22,71.1,-0.3233,0.00014,11.14689]
[1780568858874,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568858938,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859027,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859080,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859113,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859223,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859354,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859392,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859452,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859527,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859544,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859624,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568859713,81.76,62599.01,71.1,-0.32376,0.00014,11.15285]
[1780568860212,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568860283,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568860666,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568860678,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568860756,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568860778,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568860904,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568861053,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568861216,81.76,62595.81,71.1,-0.32421,0.00014,11.15877]
[1780568861423,81.76,62593.93,71.1,-0.32448,0.00014,11.16227]
[1780568861430,81.76,62593.93,71.1,-0.32448,0.00014,11.16227]
[1780568861544,81.76,62593.93,71.1,-0.32448,0.00014,11.16227]
[1780568861865,81.76,62593.93,71.1,-0.32448,0.00014,11.16227]
[1780568861631,81.76,62573.4,71.1,-0.3274,0.00014,11.19942]
[1780568862151,81.76,62573.4,71.1,-0.3274,0.00014,11.19942]
[1780568862185,81.76,62573.4,71.1,-0.3274,0.00014,11.19942]
[1780568862658,81.76,62573.4,71.1,-0.3274,0.00014,11.19942]
[1780568862714,81.76,62573.4,71.1,-0.3274,0.00014,11.19942]
[1780568862886,81.76,62573.4,71.1,-0.3274,0.00014,11.19942]
[1780568862838,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568862968,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568863044,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568863146,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568863356,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568863371,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568863605,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568863717,81.77,62566.28,71.1,-0.32842,0.00014,11.21226]
[1780568863816,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568863925,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568863970,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568864140,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568864157,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568864300,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568864479,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568864599,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568864705,81.77,62559.89,71.1,-0.32933,0.00014,11.22365]
[1780568864892,81.77,62550.77,71.1,-0.33064,0.00014,11.23979]
[1780568865064,81.77,62550.77,71.1,-0.33064,0.00014,11.23979]
[1780568865199,81.77,62550.77,71.1,-0.33064,0.00014,11.23979]
[1780568865274,81.77,62550.77,71.1,-0.33064,0.00014,11.23979]
[1780568865590,81.77,62550.77,71.1,-0.33064,0.00014,11.23979]
[1780568865700,81.77,62550.77,71.1,-0.33064,0.00014,11.23979]
[1780568865811,81.77,62550.77,71.1,-0.33064,0.00014,11.23979]
[1780568866050,81.77,62552.46,71.1,-0.33039,0.00014,11.23681]
[1780568866603,81.77,62552.46,71.1,-0.33039,0.00014,11.23681]
[1780568866711,81.77,62552.46,71.1,-0.33039,0.00014,11.23681]
[1780568866725,81.77,62552.46,71.1,-0.33039,0.00014,11.23681]
[1780568866802,81.77,62552.46,71.1,-0.33039,0.00014,11.23681]
[1780568866874,81.77,62541.19,71.1,-0.33201,0.00014,11.2566]
[1780568867054,81.77,62541.19,71.1,-0.33201,0.00014,11.2566]
[1780568867056,81.77,62541.19,71.1,-0.33201,0.00014,11.2566]
[1780568867176,81.77,62541.19,71.1,-0.33201,0.00014,11.2566]
[1780568867316,81.77,62541.19,71.1,-0.33201,0.00014,11.2566]
[1780568867580,81.77,62541.19,71.1,-0.33201,0.00014,11.2566]
[1780568867864,81.77,62534.56,71.1,-0.33295,0.00014,11.26814]
[1780568868253,81.77,62534.56,71.1,-0.33295,0.00014,11.26814]
[1780568868275,81.77,62534.56,71.1,-0.33295,0.00014,11.26814]
[1780568868428,81.77,62534.56,71.1,-0.33295,0.00014,11.26814]
[1780568868502,81.77,62534.56,71.1,-0.33295,0.00014,11.26814]
[1780568868813,81.77,62527.54,71.1,-0.33396,0.00014,11.28035]
[1780568869764,81.77,62527.54,71.1,-0.33396,0.00014,11.28035]
[1780568870154,81.77,62527.77,71.1,-0.33393,0.00014,11.27995]
[1780568870278,81.77,62527.77,71.1,-0.33393,0.00014,11.27995]
[1780568870624,81.77,62527.77,71.1,-0.33393,0.00014,11.27995]
[1780568870633,81.77,62527.77,71.1,-0.33393,0.00014,11.27995]
[1780568870802,81.77,62527.77,71.1,-0.33393,0.00014,11.27995]
[1780568870803,81.77,62527.77,71.1,-0.33393,0.00014,11.27995]
[1780568870884,81.77,62527.77,71.1,-0.33393,0.00014,11.27995]
[1780568870880,81.77,62525.46,71.1,-0.33427,0.00014,11.28397]
[1780568871043,81.77,62525.46,71.1,-0.33427,0.00014,11.28397]
[1780568871833,81.77,62517.26,71.1,-0.33545,0.00014,11.29815]
[1780568873881,81.78,62518.86,71.1,-0.33522,0.00014,11.29547]
[1780568876731,81.78,62520.92,71.1,-0.33494,0.00014,11.29208]
[1780568876743,81.78,62520.92,71.1,-0.33494,0.00014,11.29208]
[1780568877402,81.79,62521.44,71.1,-0.33488,0.00014,11.29133]
[1780568877530,81.79,62521.44,71.1,-0.33488,0.00014,11.29133]
[1780568877641,81.79,62521.44,71.1,-0.33488,0.00014,11.29133]
[1780568877695,81.79,62534.09,71.1,-0.33307,0.00014,11.26954]
[1780568878141,81.79,62534.09,71.1,-0.33307,0.00014,11.26954]
[1780568878194,81.79,62534.09,71.1,-0.33307,0.00014,11.26954]
[1780568878804,81.79,62546.35,71.1,-0.33131,0.00014,11.24811]
[1780568879987,81.79,62545.01,71.1,-0.3315,0.00014,11.25046]
[1780568880134,81.79,62545.01,71.1,-0.3315,0.00014,11.25046]
[1780568880777,81.79,62545.01,71.1,-0.3315,0.00014,11.25046]
[1780568880810,81.79,62538.16,71.1,-0.33248,0.00014,11.26241]
[1780568881239,81.79,62542.39,71.1,-0.33187,0.00014,11.25502]
[1780568882206,81.79,62542.39,71.1,-0.33187,0.00014,11.25502]
[1780568882961,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568883251,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568883425,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568883632,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568883794,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568883844,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568883871,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568883883,81.79,62541.9,71.1,-0.33194,0.00014,11.25585]
[1780568884145,81.79,62539.71,71.1,-0.33225,0.00014,11.25964]
[1780568884165,81.79,62539.71,71.1,-0.33225,0.00014,11.25964]
[1780568884240,81.79,62539.71,71.1,-0.33225,0.00014,11.25964]
[1780568884382,81.79,62539.71,71.1,-0.33225,0.00014,11.25964]
[1780568884469,81.79,62539.71,71.1,-0.33225,0.00014,11.25964]
[1780568884660,81.79,62539.71,71.1,-0.33225,0.00014,11.25964]
[1780568884679,81.79,62562.11,71.1,-0.32905,0.00014,11.22016]
[1780568885036,81.79,62562.11,71.1,-0.32905,0.00014,11.22016]
[1780568885050,81.79,62562.11,71.1,-0.32905,0.00014,11.22016]
[1780568885088,81.79,62562.11,71.1,-0.32905,0.00014,11.22016]
[1780568885316,81.79,62562.11,71.1,-0.32905,0.00014,11.22016]
[1780568885529,81.79,62562.11,71.1,-0.32905,0.00014,11.22016]
[1780568885938,81.79,62572.13,71.1,-0.32762,0.00014,11.20228]
[1780568886382,81.79,62572.13,71.1,-0.32762,0.00014,11.20228]
[1780568886842,81.79,62572.13,71.1,-0.32762,0.00014,11.20228]
[1780568886888,81.79,62587.47,71.1,-0.32545,0.00014,11.17465]
[1780568887064,81.79,62587.47,71.1,-0.32545,0.00014,11.17465]
[1780568887245,81.79,62587.47,71.1,-0.32545,0.00014,11.17465]
[1780568887779,81.79,62587.47,71.1,-0.32545,0.00014,11.17465]
[1780568887810,81.79,62580.26,71.1,-0.32647,0.00014,11.18774]
[1780568888352,81.79,62580.26,71.1,-0.32647,0.00014,11.18774]
[1780568888373,81.79,62580.26,71.1,-0.32647,0.00014,11.18774]
[1780568888377,81.79,62580.26,71.1,-0.32647,0.00014,11.18774]
[1780568888501,81.79,62580.26,71.1,-0.32647,0.00014,11.18774]
[1780568889386,81.79,62578.04,71.1,-0.32679,0.00014,11.19178]
[1780568889817,81.79,62578.04,71.1,-0.32679,0.00014,11.19178]
[1780568889835,81.79,62591.52,71.1,-0.32488,0.00014,11.16741]
[1780568891238,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891277,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891426,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891548,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891575,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891613,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891669,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891688,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891746,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568891988,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568892131,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568892137,81.8,62591.21,71.1,-0.32493,0.00014,11.16803]
[1780568892268,81.8,62590.45,71.1,-0.32504,0.00014,11.16947]
[1780568892272,81.8,62590.45,71.1,-0.32504,0.00014,11.16947]
[1780568892329,81.8,62590.45,71.1,-0.32504,0.00014,11.16947]
[1780568892691,81.8,62545.6,71.1,-0.33143,0.00014,11.24957]
[1780568893113,81.8,62545.6,71.1,-0.33143,0.00014,11.24957]
[1780568893177,81.8,62545.6,71.1,-0.33143,0.00014,11.24957]
[1780568893220,81.8,62545.6,71.1,-0.33143,0.00014,11.24957]
[1780568893782,81.8,62545.6,71.1,-0.33143,0.00014,11.24957]
[1780568893787,81.8,62545.6,71.1,-0.33143,0.00014,11.24957]
[1780568893806,81.8,62542.46,71.1,-0.33188,0.00014,11.25511]
[1780568894379,81.8,62542.46,71.1,-0.33188,0.00014,11.25511]
[1780568894456,81.8,62542.46,71.1,-0.33188,0.00014,11.25511]
[1780568894505,81.8,62542.46,71.1,-0.33188,0.00014,11.25511]
[1780568894884,81.8,62542.46,71.1,-0.33188,0.00014,11.25511]
[1780568895024,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895112,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895387,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895395,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895430,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895436,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895719,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895739,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895816,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895877,81.8,62542.49,71.1,-0.33187,0.00014,11.25503]
[1780568895881,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896102,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896139,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896459,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896478,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896723,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896920,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896942,81.8,62540.96,71.1,-0.33209,0.00014,11.25769]
[1780568896902,81.8,62498.0,71.1,-0.33826,0.00014,11.33139]
[1780568897120,81.8,62498.0,71.1,-0.33826,0.00014,11.33139]
[1780568897218,81.8,62498.0,71.1,-0.33826,0.00014,11.33139]
[1780568897456,81.8,62498.0,71.1,-0.33826,0.00014,11.33139]
[1780568897713,81.8,62498.0,71.1,-0.33826,0.00014,11.33139]
[1780568897850,81.8,62498.0,71.1,-0.33826,0.00014,11.33139]
[1780568897903,81.8,62491.86,71.1,-0.33916,0.00014,11.34185]
[1780568898116,81.8,62491.86,71.1,-0.33916,0.00014,11.34185]
[1780568898427,81.8,62491.86,71.1,-0.33916,0.00014,11.34185]
[1780568898599,81.8,62491.86,71.1,-0.33916,0.00014,11.34185]
[1780568898689,81.8,62491.86,71.1,-0.33916,0.00014,11.34185]
[1780568898894,81.8,62491.86,71.1,-0.33916,0.00014,11.34185]
[1780568898896,81.8,62491.86,71.1,-0.33916,0.00014,11.34185]
[1780568899115,81.81,62491.59,71.1,-0.3392,0.00014,11.34233]
[1780568899125,81.81,62491.59,71.1,-0.3392,0.00014,11.34233]
[1780568901664,81.81,62487.18,71.1,-0.33985,0.00014,11.34977]
[1780568902100,81.81,62486.44,71.1,-0.33996,0.00014,11.35103]
[1780568902145,81.81,62486.44,71.1,-0.33996,0.00014,11.35103]
[1780568902349,81.81,62486.44,71.1,-0.33996,0.00014,11.35103]
[1780568902459,81.81,62486.44,71.1,-0.33996,0.00014,11.35103]
[1780568902464,81.81,62486.44,71.1,-0.33996,0.00014,11.35103]
[1780568902749,81.81,62486.44,71.1,-0.33996,0.00014,11.35103]
[1780568902938,81.81,62486.44,71.1,-0.33996,0.00014,11.35103]
[1780568902955,81.81,62482.04,71.1,-0.34059,0.00014,11.35838]
[1780568903065,81.81,62482.04,71.1,-0.34059,0.00014,11.35838]
[1780568903752,81.81,62482.04,71.1,-0.34059,0.00014,11.35838]
[1780568903877,81.81,62482.04,71.1,-0.34059,0.00014,11.35838]
[1780568903943,81.81,62482.04,71.1,-0.34059,0.00014,11.35838]
[1780568903893,81.81,62475.42,71.1,-0.34155,0.00014,11.36935]
[1780568904635,81.81,62475.42,71.1,-0.34155,0.00014,11.36935]
[1780568904929,81.81,62475.42,71.1,-0.34155,0.00014,11.36935]
[1780568905143,81.81,62476.71,71.1,-0.34137,0.00014,11.36724]
[1780568906313,81.81,62479.71,71.1,-0.34094,0.00014,11.36229]
[1780568906415,81.81,62479.71,71.1,-0.34094,0.00014,11.36229]
[1780568906704,81.81,62479.71,71.1,-0.34094,0.00014,11.36229]
[1780568906827,81.81,62479.71,71.1,-0.34094,0.00014,11.36229]
[1780568907124,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907153,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907163,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907187,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907197,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907239,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907300,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907354,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907365,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907430,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907613,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907651,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907675,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907847,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907854,81.82,62481.86,71.1,-0.34063,0.00014,11.35874]
[1780568907933,81.82,62498.18,71.1,-0.33827,0.00014,11.33149]
[1780568908115,81.82,62498.18,71.1,-0.33827,0.00014,11.33149]
[1780568908126,81.82,62498.18,71.1,-0.33827,0.00014,11.33149]
[1780568908146,81.82,62498.18,71.1,-0.33827,0.00014,11.33149]
[1780568908600,81.82,62498.18,71.1,-0.33827,0.00014,11.33149]
[1780568908944,81.82,62508.02,71.1,-0.33686,0.00014,11.3149]
[1780568909230,81.82,62508.02,71.1,-0.33686,0.00014,11.3149]
[1780568909233,81.82,62508.02,71.1,-0.33686,0.00014,11.3149]
[1780568909543,81.82,62508.02,71.1,-0.33686,0.00014,11.3149]
[1780568909571,81.82,62508.02,71.1,-0.33686,0.00014,11.3149]
[1780568909592,81.82,62508.02,71.1,-0.33686,0.00014,11.3149]
[1780568909630,81.82,62502.84,71.1,-0.33761,0.00014,11.32373]
[1780568910228,81.82,62502.84,71.1,-0.33761,0.00014,11.32373]
[1780568910263,81.82,62502.84,71.1,-0.33761,0.00014,11.32373]
[1780568910336,81.82,62502.84,71.1,-0.33761,0.00014,11.32373]
[1780568910475,81.82,62502.84,71.1,-0.33761,0.00014,11.32373]
[1780568910504,81.82,62502.84,71.1,-0.33761,0.00014,11.32373]
[1780568910798,81.82,62502.84,71.1,-0.33761,0.00014,11.32373]
[1780568910863,81.82,62492.1,71.1,-0.33916,0.00014,11.34185]
[1780568911488,81.82,62492.1,71.1,-0.33916,0.00014,11.34185]
[1780568913259,81.83,62493.43,71.1,-0.33892,0.00014,11.33462]
[1780568913272,81.83,62493.43,71.1,-0.33892,0.00014,11.33462]
[1780568913743,81.83,62493.43,71.1,-0.33892,0.00014,11.33462]
[1780568913885,81.83,62493.43,71.1,-0.33892,0.00014,11.33462]
[1780568914522,81.83,62502.69,71.1,-0.33759,0.00014,11.31907]
[1780568915092,81.83,62502.69,71.1,-0.33759,0.00014,11.31907]
[1780568915501,81.83,62502.69,71.1,-0.33759,0.00014,11.31907]
[1780568915716,81.83,62502.69,71.1,-0.33759,0.00014,11.31907]
[1780568915750,81.83,62502.69,71.1,-0.33759,0.00014,11.31907]
[1780568915935,81.83,62502.69,71.1,-0.33759,0.00014,11.31907]
[1780568916021,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916047,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916105,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916163,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916191,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916218,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916309,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916452,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916537,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916541,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916587,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916641,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916722,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916972,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916973,81.83,62503.94,71.1,-0.33741,0.00014,11.31704]
[1780568916796,81.83,62477.74,71.1,-0.3412,0.00014,11.36091]
[1780568917080,81.83,62477.74,71.1,-0.3412,0.00014,11.36091]
[1780568917320,81.83,62477.74,71.1,-0.3412,0.00014,11.36091]
[1780568917700,81.83,62477.74,71.1,-0.3412,0.00014,11.36091]
[1780568917746,81.84,62470.74,71.1,-0.34222,0.00014,11.37246]
[1780568918128,81.84,62470.74,71.1,-0.34222,0.00014,11.37246]
[1780568918378,81.84,62470.74,71.1,-0.34222,0.00014,11.37246]
[1780568918928,81.84,62470.74,71.1,-0.34222,0.00014,11.37246]
[1780568919262,81.84,62469.62,71.1,-0.34238,0.00015,11.37431]
[1780568919443,81.84,62469.62,71.1,-0.34238,0.00015,11.37431]
[1780568919471,81.84,62469.62,71.1,-0.34238,0.00015,11.37431]
[1780568919503,81.84,62469.62,71.1,-0.34238,0.00015,11.37431]
[1780568919513,81.84,62469.62,71.1,-0.34238,0.00015,11.37431]
[1780568919812,81.84,62462.98,71.1,-0.34334,0.00015,11.38517]
[1780568920254,81.84,62462.98,71.1,-0.34334,0.00015,11.38517]
[1780568920671,81.84,62462.98,71.1,-0.34334,0.00015,11.38517]
[1780568920750,81.84,62462.98,71.1,-0.34334,0.00015,11.38517]
[1780568920783,81.89,62448.67,71.1,-0.34551,0.00015,11.4094]
[1780568921007,81.89,62448.67,71.1,-0.34551,0.00015,11.4094]
[1780568921217,81.89,62448.67,71.1,-0.34551,0.00015,11.4094]
[1780568921317,81.89,62448.67,71.1,-0.34551,0.00015,11.4094]
[1780568921439,81.89,62448.67,71.1,-0.34551,0.00015,11.4094]
[1780568921929,81.89,62448.67,71.1,-0.34551,0.00015,11.4094]
[1780568921950,81.89,62448.67,71.1,-0.34551,0.00015,11.4094]
[1780568921958,81.89,62458.92,71.1,-0.34402,0.00015,11.39283]
[1780568922885,81.89,62464.67,71.1,-0.34318,0.00015,11.38346]
[1780568923588,81.89,62471.79,71.1,-0.34215,0.00014,11.37181]
[1780568924162,81.89,62471.79,71.1,-0.34215,0.00014,11.37181]
[1780568924189,81.89,62471.79,71.1,-0.34215,0.00014,11.37181]
[1780568924218,81.89,62471.79,71.1,-0.34215,0.00014,11.37181]
[1780568924408,81.89,62471.79,71.1,-0.34215,0.00014,11.37181]
[1780568924424,81.89,62471.79,71.1,-0.34215,0.00014,11.37181]
[1780568924700,81.89,62471.79,71.1,-0.34215,0.00014,11.37181]
[1780568924781,81.89,62465.24,71.1,-0.3431,0.00015,11.38254]
[1780568925030,81.89,62465.24,71.1,-0.3431,0.00015,11.38254]
[1780568925535,81.89,62465.24,71.1,-0.3431,0.00015,11.38254]
[1780568925572,81.89,62465.24,71.1,-0.3431,0.00015,11.38254]
[1780568925606,81.89,62462.05,71.1,-0.34356,0.00015,11.38773]
[1780568926244,81.89,62462.05,71.1,-0.34356,0.00015,11.38773]
[1780568926614,81.89,62456.43,71.1,-0.34438,0.00015,11.39686]
[1780568927526,81.89,62456.43,71.1,-0.34438,0.00015,11.39686]
[1780568927621,81.89,62456.43,71.1,-0.34438,0.00015,11.39686]
[1780568927932,81.89,62456.43,71.1,-0.34438,0.00015,11.39686]
[1780568927932,81.89,62452.17,71.1,-0.345,0.00015,11.40378]
[1780568928679,81.89,62452.17,71.1,-0.345,0.00015,11.40378]
[1780568928689,81.89,62438.88,71.1,-0.34694,0.00015,11.42507]
[1780568929102,81.89,62438.88,71.1,-0.34694,0.00015,11.42507]
[1780568929155,81.89,62438.88,71.1,-0.34694,0.00015,11.42507]
[1780568929634,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930338,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930365,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930425,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930432,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930588,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930609,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930832,81.9,62439.02,71.1,-0.34693,0.00015,11.42501]
[1780568930933,81.9,62442.71,71.1,-0.3464,0.00015,11.4192]
[1780568931831,81.9,62442.71,71.1,-0.3464,0.00015,11.4192]
[1780568932069,81.9,62445.52,71.1,-0.34599,0.00015,11.41473]
[1780568932655,81.9,62439.16,71.1,-0.34692,0.00015,11.42491]
[1780568933577,81.9,62439.16,71.1,-0.34692,0.00015,11.42491]
[1780568933745,81.9,62439.16,71.1,-0.34692,0.00015,11.42491]
[1780568933761,81.9,62439.16,71.1,-0.34692,0.00015,11.42491]
[1780568933866,81.9,62439.16,71.1,-0.34692,0.00015,11.42491]
[1780568933911,81.91,62426.12,71.1,-0.34882,0.00015,11.44555]
[1780568934107,81.91,62426.12,71.1,-0.34882,0.00015,11.44555]
[1780568934427,81.91,62426.12,71.1,-0.34882,0.00015,11.44555]
[1780568934967,81.91,62426.12,71.1,-0.34882,0.00015,11.44555]
[1780568935367,81.91,62426.59,71.1,-0.34876,0.00015,11.44487]
[1780568935530,81.91,62426.59,71.1,-0.34876,0.00015,11.44487]
[1780568935533,81.91,62426.59,71.1,-0.34876,0.00015,11.44487]
[1780568935676,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936332,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936471,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936478,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936531,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936563,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936645,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936801,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936956,81.94,62434.86,71.1,-0.3476,0.00015,11.43237]
[1780568936964,81.94,62423.3,71.1,-0.34929,0.00015,11.45064]
[1780568937168,81.94,62423.3,71.1,-0.34929,0.00015,11.45064]
[1780568937446,81.94,62423.3,71.1,-0.34929,0.00015,11.45064]
[1780568937451,81.94,62423.3,71.1,-0.34929,0.00015,11.45064]
[1780568937599,81.94,62423.3,71.1,-0.34929,0.00015,11.45064]
[1780568937848,81.94,62423.3,71.1,-0.34929,0.00015,11.45064]
[1780568937902,81.94,62416.14,71.1,-0.35034,0.00015,11.46186]
[1780568938354,81.94,62416.14,71.1,-0.35034,0.00015,11.46186]
[1780568938373,81.94,62416.14,71.1,-0.35034,0.00015,11.46186]
[1780568938471,81.94,62416.14,71.1,-0.35034,0.00015,11.46186]
[1780568938818,81.94,62416.14,71.1,-0.35034,0.00015,11.46186]
[1780568938876,81.95,62419.54,71.1,-0.34985,0.00015,11.45661]
[1780568939394,81.95,62419.54,71.1,-0.34985,0.00015,11.45661]
[1780568939642,81.95,62419.54,71.1,-0.34985,0.00015,11.45661]
[1780568939671,81.95,62419.54,71.1,-0.34985,0.00015,11.45661]
[1780568939811,81.95,62419.54,71.1,-0.34985,0.00015,11.45661]
[1780568939885,81.95,62425.44,71.1,-0.34899,0.00015,11.44742]
[1780568940590,81.95,62425.44,71.1,-0.34899,0.00015,11.44742]
[1780568940669,81.95,62425.44,71.1,-0.34899,0.00015,11.44742]
[1780568940769,81.95,62425.44,71.1,-0.34899,0.00015,11.44742]
[1780568940948,81.95,62432.49,71.1,-0.34796,0.00015,11.43638]
[1780568941543,81.95,62432.49,71.1,-0.34796,0.00015,11.43638]
[1780568941741,81.95,62432.49,71.1,-0.34796,0.00015,11.43638]
[1780568941774,81.95,62432.49,71.1,-0.34796,0.00015,11.43638]
[1780568941855,81.95,62432.49,71.1,-0.34796,0.00015,11.43638]
[1780568942028,81.95,62442.09,71.1,-0.34657,0.00015,11.42121]
[1780568942532,81.95,62442.09,71.1,-0.34657,0.00015,11.42121]
[1780568942845,81.95,62442.09,71.1,-0.34657,0.00015,11.42121]
[1780568943004,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568943282,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568944043,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568944313,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568944365,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568944554,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568944562,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568944578,81.96,62455.08,71.1,-0.34469,0.00015,11.40044]
[1780568943853,81.96,62445.02,71.1,-0.34615,0.00015,11.41663]
[1780568944665,81.96,62445.02,71.1,-0.34615,0.00015,11.41663]
[1780568944707,81.96,62445.02,71.1,-0.34615,0.00015,11.41663]
[1780568944925,81.96,62445.02,71.1,-0.34615,0.00015,11.41663]
[1780568945210,81.96,62445.02,71.1,-0.34615,0.00015,11.41663]
[1780568945001,81.96,62429.92,71.1,-0.34835,0.00015,11.44059]
[1780568945544,81.96,62429.92,71.1,-0.34835,0.00015,11.44059]
[1780568945705,81.96,62429.92,71.1,-0.34835,0.00015,11.44059]
[1780568945751,81.96,62422.01,71.1,-0.34951,0.00015,11.45309]
[1780568946758,81.97,62422.47,71.1,-0.34945,0.00015,11.45243]
[1780568947320,81.97,62422.47,71.1,-0.34945,0.00015,11.45243]
[1780568947570,81.97,62422.47,71.1,-0.34945,0.00015,11.45243]
[1780568947648,81.97,62422.47,71.1,-0.34945,0.00015,11.45243]
[1780568947699,81.97,62422.47,71.1,-0.34945,0.00015,11.45243]
[1780568947707,81.97,62422.47,71.1,-0.34945,0.00015,11.45243]
[1780568947716,81.97,62422.47,71.1,-0.34945,0.00015,11.45243]
[1780568948308,81.97,62423.19,71.1,-0.34935,0.00015,11.45135]
[1780568948355,81.97,62423.19,71.1,-0.34935,0.00015,11.45135]
[1780568950125,81.98,62423.6,71.1,-0.3493,0.00015,11.45081]
[1780568951141,81.98,62425.53,71.1,-0.34902,0.00015,11.44783]
[1780568952027,81.98,62425.53,71.1,-0.34902,0.00015,11.44783]
[1780568951792,81.98,62429.43,71.1,-0.34846,0.00015,11.44176]
[1780568952143,81.98,62429.43,71.1,-0.34846,0.00015,11.44176]
[1780568952800,81.98,62438.03,71.1,-0.34721,0.00015,11.42822]
[1780568953094,81.98,62438.03,71.1,-0.34721,0.00015,11.42822]
[1780568953807,81.99,62443.94,71.1,-0.34635,0.00015,11.41887]
[1780568954814,81.99,62448.63,71.1,-0.34567,0.00015,11.41139]
[1780568955870,81.99,62448.63,71.1,-0.34567,0.00015,11.41139]
[1780568956276,81.99,62447.89,71.1,-0.34578,0.00015,11.41262]
[1780568956589,81.99,62447.89,71.1,-0.34578,0.00015,11.41262]
[1780568956828,81.99,62454.94,71.1,-0.34476,0.00015,11.40129]
[1780568957230,81.99,62454.94,71.1,-0.34476,0.00015,11.40129]
[1780568959074,81.99,62458.92,71.1,-0.34419,0.00015,11.39491]
[1780568961014,81.99,62460.33,71.1,-0.34398,0.00014,11.39267]
[1780568961033,82.0,62464.62,71.1,-0.34337,0.00014,11.38579]
[1780568961311,82.0,62464.62,71.1,-0.34337,0.00014,11.38579]
[1780568961865,82.0,62459.69,71.1,-0.34408,0.00015,11.39379]
[1780568963307,82.0,62456.71,71.1,-0.34452,0.00015,11.39865]
[1780568963909,82.0,62452.0,71.1,-0.34521,0.00015,11.40632]
[1780568967907,82.01,62456.21,71.1,-0.34461,0.00015,11.39967]
[1780568969921,82.01,62451.77,71.1,-0.34526,0.00015,11.40689]
[1780568970983,82.01,62451.77,71.1,-0.34526,0.00015,11.40689]
[1780568970994,82.01,62448.43,71.1,-0.34574,0.00015,11.41225]
[1780568971175,82.01,62448.43,71.1,-0.34574,0.00015,11.41225]
[1780568971398,82.01,62448.43,71.1,-0.34574,0.00015,11.41225]
[1780568971452,82.01,62448.43,71.1,-0.34574,0.00015,11.41225]
[1780568971842,82.01,62448.43,71.1,-0.34574,0.00015,11.41225]
[1780568971940,82.02,62424.89,71.1,-0.34913,0.00015,11.44454]
[1780568972947,82.02,62425.53,71.1,-0.34903,0.00015,11.44354]
[1780568974845,82.02,62424.63,71.1,-0.34916,0.00015,11.44495]
[1780568975048,82.02,62424.63,71.1,-0.34916,0.00015,11.44495]
[1780568974962,82.02,62423.01,71.1,-0.3494,0.00015,11.44748]
[1780568975164,82.02,62423.01,71.1,-0.3494,0.00015,11.44748]
[1780568975282,82.02,62423.01,71.1,-0.3494,0.00015,11.44748]
[1780568975969,82.02,62418.51,71.1,-0.35006,0.00015,11.45455]
[1780568976111,82.02,62418.51,71.1,-0.35006,0.00015,11.45455]
[1780568976861,82.02,62418.51,71.1,-0.35006,0.00015,11.45455]
[1780568977357,82.02,62417.01,71.1,-0.35028,0.00015,11.45692]
[1780568977896,82.02,62417.01,71.1,-0.35028,0.00015,11.45692]
[1780568978052,82.02,62417.01,71.1,-0.35028,0.00015,11.45692]
[1780568978067,82.02,62406.35,71.1,-0.35185,0.00015,11.47343]
[1780568978133,82.02,62406.35,71.1,-0.35185,0.00015,11.47343]
[1780568978661,82.02,62406.35,71.1,-0.35185,0.00015,11.47343]
[1780568978870,82.02,62406.35,71.1,-0.35185,0.00015,11.47343]
[1780568978884,82.02,62406.35,71.1,-0.35185,0.00015,11.47343]
[1780568978989,82.02,62415.53,71.1,-0.3505,0.00015,11.45926]
[1780568979550,82.02,62415.53,71.1,-0.3505,0.00015,11.45926]
[1780568979999,82.03,62422.76,71.1,-0.34945,0.00015,11.44807]
[1780568981022,82.03,62422.76,71.1,-0.34945,0.00015,11.44807]
[1780568981701,82.03,62423.21,71.1,-0.34939,0.00015,11.44741]
[1780568981751,82.03,62423.21,71.1,-0.34939,0.00015,11.44741]
[1780568981811,82.03,62423.21,71.1,-0.34939,0.00015,11.44741]
[1780568982011,82.03,62416.63,71.1,-0.35035,0.00015,11.45766]
[1780568982351,82.03,62416.63,71.1,-0.35035,0.00015,11.45766]
[1780568982734,82.03,62416.63,71.1,-0.35035,0.00015,11.45766]
[1780568982865,82.03,62416.63,71.1,-0.35035,0.00015,11.45766]
[1780568982969,82.03,62416.63,71.1,-0.35035,0.00015,11.45766]
[1780568982994,82.03,62416.63,71.1,-0.35035,0.00015,11.45766]
[1780568983018,82.03,62422.98,71.1,-0.34943,0.00015,11.44786]
[1780568983845,82.03,62422.98,71.1,-0.34943,0.00015,11.44786]
[1780568984025,82.04,62432.41,71.1,-0.34806,0.00015,11.43311]
[1780568985553,82.04,62431.91,71.1,-0.34814,0.00015,11.43395]
[1780568986154,82.04,62431.3,71.1,-0.34823,0.00015,11.43497]
[1780568987000,82.04,62431.3,71.1,-0.34823,0.00015,11.43497]
[1780568987256,82.05,62431.53,71.1,-0.3482,0.00015,11.43467]
[1780568988052,82.05,62435.65,71.1,-0.34761,0.00015,11.42822]
[1780568990221,82.06,62434.35,71.1,-0.34781,0.00015,11.4304]
[1780568990350,82.06,62434.35,71.1,-0.34781,0.00015,11.4304]
[1780568991494,82.06,62431.21,71.1,-0.34827,0.00015,11.43542]
[1780568992029,82.06,62431.21,71.1,-0.34827,0.00015,11.43542]
[1780568992088,82.06,62431.21,71.1,-0.34827,0.00015,11.43542]
[1780568992084,82.06,62436.55,71.1,-0.3475,0.00015,11.42705]
[1780568992718,82.06,62436.55,71.1,-0.3475,0.00015,11.42705]
[1780568993055,82.06,62436.55,71.1,-0.3475,0.00015,11.42705]
[1780568993089,82.06,62436.55,71.1,-0.3475,0.00015,11.42705]
[1780568993111,82.06,62436.55,71.1,-0.3475,0.00015,11.42705]
[1780568993129,82.06,62436.55,71.1,-0.3475,0.00015,11.42705]
[1780568993535,82.07,62439.33,71.1,-0.3471,0.00015,11.42271]
[1780568993629,82.07,62439.33,71.1,-0.3471,0.00015,11.42271]
[1780568993638,82.07,62439.33,71.1,-0.3471,0.00015,11.42271]
[1780568993753,82.07,62439.33,71.1,-0.3471,0.00015,11.42271]
[1780568994061,82.07,62439.33,71.1,-0.3471,0.00015,11.42271]
[1780568994125,82.07,62439.33,71.1,-0.3471,0.00015,11.42271]
[1780568994103,82.07,62421.01,71.1,-0.34977,0.00015,11.45157]
[1780568994345,82.07,62421.01,71.1,-0.34977,0.00015,11.45157]
[1780568994453,82.07,62421.01,71.1,-0.34977,0.00015,11.45157]
[1780568994531,82.07,62421.01,71.1,-0.34977,0.00015,11.45157]
[1780568994840,82.07,62421.01,71.1,-0.34977,0.00015,11.45157]
[1780568995110,82.07,62420.35,71.1,-0.34987,0.00015,11.45264]
[1780568995154,82.07,62420.35,71.1,-0.34987,0.00015,11.45264]
[1780568995897,82.07,62420.35,71.1,-0.34987,0.00015,11.45264]
[1780568996344,82.07,62422.48,71.1,-0.34957,0.00015,11.44937]
[1780568996520,82.07,62422.48,71.1,-0.34957,0.00015,11.44937]
[1780568996618,82.07,62422.48,71.1,-0.34957,0.00015,11.44937]
[1780568997534,82.08,62423.12,71.1,-0.34948,0.00015,11.44841]
[1780568998350,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568998474,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568998527,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568998601,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568998690,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568998723,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568998741,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568998850,82.08,62423.14,71.1,-0.34947,0.00015,11.44838]
[1780568999690,82.08,62424.53,71.1,-0.34927,0.00015,11.44625]
[1780569000175,82.08,62424.53,71.1,-0.34927,0.00015,11.44625]
[1780569000186,82.08,62424.53,71.1,-0.34927,0.00015,11.44625]
[1780568999781,82.08,62414.51,71.1,-0.35074,0.00015,11.46188]
[1780569001103,82.08,62414.51,71.1,-0.35074,0.00015,11.46188]
[1780569001071,82.09,62408.87,71.1,-0.35157,0.00015,11.47067]
[1780569002835,82.09,62406.58,71.1,-0.35191,0.00015,11.47419]
[1780569002956,82.09,62406.58,71.1,-0.35191,0.00015,11.47419]
[1780569003124,82.09,62412.52,71.1,-0.35104,0.00015,11.46507]
[1780569003313,82.09,62412.52,71.1,-0.35104,0.00015,11.46507]
[1780569003642,82.09,62412.52,71.1,-0.35104,0.00015,11.46507]
[1780569003650,82.09,62412.52,71.1,-0.35104,0.00015,11.46507]
[1780569003742,82.09,62412.52,71.1,-0.35104,0.00015,11.46507]
[1780569004218,82.09,62412.52,71.1,-0.35104,0.00015,11.46507]
[1780569004077,82.09,62397.05,71.1,-0.35331,0.00015,11.48879]
[1780569004523,82.09,62397.05,71.1,-0.35331,0.00015,11.48879]
[1780569004533,82.09,62397.05,71.1,-0.35331,0.00015,11.48879]
[1780569004620,82.09,62397.05,71.1,-0.35331,0.00015,11.48879]
[1780569004623,82.09,62378.96,71.1,-0.35596,0.00015,11.51604]
[1780569005647,82.09,62378.96,71.1,-0.35596,0.00015,11.51604]
[1780569005944,82.12,62374.58,71.1,-0.35666,0.00015,11.52317]
[1780569006638,82.12,62374.58,71.1,-0.35666,0.00015,11.52317]
[1780569006952,82.15,62371.01,71.1,-0.35721,0.00015,11.52883]
[1780569008100,82.15,62371.01,71.1,-0.35721,0.00015,11.52883]
[1780569008529,82.15,62370.95,71.1,-0.35723,0.00015,11.52896]
[1780569008807,82.15,62370.95,71.1,-0.35723,0.00015,11.52896]
[1780569009001,82.15,62370.95,71.1,-0.35723,0.00015,11.52896]
[1780569009128,82.15,62370.95,71.1,-0.35723,0.00015,11.52896]
[1780569009053,82.15,62366.67,71.1,-0.35786,0.00015,11.53529]
[1780569009197,82.15,62366.67,71.1,-0.35786,0.00015,11.53529]
[1780569009377,82.15,62366.67,71.1,-0.35786,0.00015,11.53529]
[1780569009491,82.15,62366.67,71.1,-0.35786,0.00015,11.53529]
[1780569009503,82.15,62366.67,71.1,-0.35786,0.00015,11.53529]
[1780569009622,82.15,62366.67,71.1,-0.35786,0.00015,11.53529]
[1780569010149,82.15,62366.67,71.1,-0.35786,0.00015,11.53529]
[1780569009999,82.16,62342.97,71.1,-0.36136,0.00015,11.56976]
[1780569010481,82.16,62342.97,71.1,-0.36136,0.00015,11.56976]
[1780569010490,82.16,62342.97,71.1,-0.36136,0.00015,11.56976]
[1780569010743,82.16,62342.97,71.1,-0.36136,0.00015,11.56976]
[1780569010771,82.16,62342.97,71.1,-0.36136,0.00015,11.56976]
[1780569011060,82.16,62342.97,71.1,-0.36136,0.00015,11.56976]
[1780569011381,82.16,62342.19,71.1,-0.36147,0.00015,11.57087]
[1780569011470,82.16,62342.19,71.1,-0.36147,0.00015,11.57087]
[1780569011728,82.16,62342.19,71.1,-0.36147,0.00015,11.57087]
[1780569011874,82.16,62342.19,71.1,-0.36147,0.00015,11.57087]
[1780569012071,82.16,62342.19,71.1,-0.36147,0.00015,11.57087]
[1780569012078,82.16,62340.52,71.1,-0.36173,0.00015,11.57336]
[1780569013297,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013299,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013392,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013686,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013716,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013773,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013787,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013825,82.19,62341.45,71.1,-0.36162,0.00015,11.57241]
[1780569013910,82.21,62346.49,71.1,-0.36092,0.00015,11.56557]
[1780569014383,82.21,62346.49,71.1,-0.36092,0.00015,11.56557]
[1780569015016,82.21,62346.49,71.1,-0.36092,0.00015,11.56557]
[1780569015155,82.21,62346.49,71.1,-0.36092,0.00015,11.56557]
[1780569015205,82.21,62346.49,71.1,-0.36092,0.00015,11.56557]
[1780569015166,82.21,62364.04,71.1,-0.35834,0.00015,11.54016]
[1780569015396,82.21,62364.04,71.1,-0.35834,0.00015,11.54016]
[1780569015497,82.21,62364.04,71.1,-0.35834,0.00015,11.54016]
[1780569015544,82.21,62364.04,71.1,-0.35834,0.00015,11.54016]
[1780569015571,82.21,62384.95,71.1,-0.35527,0.00015,11.50921]
[1780569016572,82.21,62384.95,71.1,-0.35527,0.00015,11.50921]
[1780569016601,82.21,62384.95,71.1,-0.35527,0.00015,11.50921]
[1780569017070,82.21,62384.95,71.1,-0.35527,0.00015,11.50921]
[1780569017136,82.21,62384.95,71.1,-0.35527,0.00015,11.50921]
[1780569017144,82.21,62384.95,71.1,-0.35527,0.00015,11.50921]
[1780569017410,82.21,62384.95,71.1,-0.35527,0.00015,11.50921]
[1780569017108,82.21,62398.73,71.1,-0.35325,0.00015,11.48844]
[1780569017671,82.21,62398.73,71.1,-0.35325,0.00015,11.48844]
[1780569017849,82.21,62398.73,71.1,-0.35325,0.00015,11.48844]
[1780569018015,82.21,62398.73,71.1,-0.35325,0.00015,11.48844]
[1780569018221,82.21,62398.73,71.1,-0.35325,0.00015,11.48844]
[1780569018383,82.21,62398.73,71.1,-0.35325,0.00015,11.48844]
[1780569018745,82.21,62398.73,71.1,-0.35325,0.00015,11.48844]
[1780569018287,82.21,62410.51,71.1,-0.35153,0.00015,11.47045]
[1780569019182,82.21,62410.51,71.1,-0.35153,0.00015,11.47045]
[1780569019245,82.21,62410.51,71.1,-0.35153,0.00015,11.47045]
[1780569019359,82.21,62410.51,71.1,-0.35153,0.00015,11.47045]
[1780569019294,82.21,62410.54,71.1,-0.35152,0.00015,11.4704]
[1780569020312,82.21,62410.54,71.1,-0.35152,0.00015,11.4704]
[1780569020092,82.21,62400.12,71.1,-0.35304,0.00015,11.48633]
[1780569021405,82.21,62400.12,71.1,-0.35304,0.00015,11.48633]
[1780569021683,82.21,62400.12,71.1,-0.35304,0.00015,11.48633]
[1780569021310,82.22,62398.44,71.1,-0.3533,0.00015,11.48898]
[1780569022054,82.22,62398.44,71.1,-0.3533,0.00015,11.48898]
[1780569022505,82.22,62395.28,71.1,-0.35376,0.00015,11.49377]
[1780569024162,82.22,62395.28,71.1,-0.35376,0.00015,11.49377]
[1780569024236,82.22,62395.28,71.1,-0.35376,0.00015,11.49377]
[1780569024451,82.22,62395.28,71.1,-0.35376,0.00015,11.49377]
[1780569024616,82.22,62395.28,71.1,-0.35376,0.00015,11.49377]
[1780569024572,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569024981,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569024990,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569025413,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569025534,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569025640,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569025735,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569025807,82.22,62367.55,71.1,-0.35784,0.00015,11.5352]
[1780569025618,82.22,62362.53,71.1,-0.35857,0.00015,11.54256]
[1780569026267,82.22,62362.53,71.1,-0.35857,0.00015,11.54256]
[1780569026631,82.22,62405.76,71.1,-0.35224,0.00015,11.47793]
[1780569027075,82.22,62405.76,71.1,-0.35224,0.00015,11.47793]
[1780569027413,82.22,62405.76,71.1,-0.35224,0.00015,11.47793]
[1780569027600,82.22,62405.76,71.1,-0.35224,0.00015,11.47793]
[1780569027642,82.23,62412.79,71.1,-0.35122,0.00015,11.46721]
[1780569027978,82.23,62412.79,71.1,-0.35122,0.00015,11.46721]
[1780569028038,82.23,62412.79,71.1,-0.35122,0.00015,11.46721]
[1780569028119,82.23,62412.79,71.1,-0.35122,0.00015,11.46721]
[1780569028255,82.23,62412.79,71.1,-0.35122,0.00015,11.46721]
[1780569028408,82.23,62412.79,71.1,-0.35122,0.00015,11.46721]
[1780569028528,82.23,62412.79,71.1,-0.35122,0.00015,11.46721]
[1780569028630,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569028832,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569029068,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569029159,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569029458,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569029552,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569029608,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569029634,82.23,62413.84,71.1,-0.35107,0.00015,11.4657]
[1780569029689,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569029893,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569029925,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569030022,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569030421,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569030440,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569030591,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569030622,82.23,62421.26,71.1,-0.34999,0.00015,11.45426]
[1780569030704,82.23,62442.01,71.1,-0.34698,0.00015,11.42172]
[1780569030911,82.23,62442.01,71.1,-0.34698,0.00015,11.42172]
[1780569031471,82.23,62442.01,71.1,-0.34698,0.00015,11.42172]
[1780569031583,82.23,62442.01,71.1,-0.34698,0.00015,11.42172]
[1780569031741,82.23,62442.01,71.1,-0.34698,0.00015,11.42172]
[1780569031709,82.24,62463.43,71.1,-0.34383,0.00014,11.38243]
[1780569032620,82.24,62490.55,71.1,-0.33992,0.00014,11.33811]
[1780569033276,82.24,62490.55,71.1,-0.33992,0.00014,11.33811]
[1780569033694,82.24,62490.55,71.1,-0.33992,0.00014,11.33811]
[1780569033707,82.24,62490.55,71.1,-0.33992,0.00014,11.33811]
[1780569033746,82.24,62490.55,71.1,-0.33992,0.00014,11.33811]
[1780569033657,82.26,62491.98,71.1,-0.33974,0.00014,11.33615]
[1780569034025,82.26,62491.98,71.1,-0.33974,0.00014,11.33615]
[1780569034104,82.26,62491.98,71.1,-0.33974,0.00014,11.33615]
[1780569034257,82.26,62491.98,71.1,-0.33974,0.00014,11.33615]
[1780569034716,82.26,62482.21,71.1,-0.34115,0.00014,11.35228]
[1780569035056,82.26,62482.21,71.1,-0.34115,0.00014,11.35228]
[1780569035574,82.32,62484.67,71.1,-0.34089,0.00014,11.34945]
[1780569036546,82.32,62484.67,71.1,-0.34089,0.00014,11.34945]
[1780569036714,82.32,62484.67,71.1,-0.34089,0.00014,11.34945]
[1780569037013,82.32,62484.59,71.1,-0.34091,0.00014,11.34962]
[1780569037034,82.32,62484.59,71.1,-0.34091,0.00014,11.34962]
[1780569037517,82.32,62484.59,71.1,-0.34091,0.00014,11.34962]
[1780569037543,82.32,62492.23,71.1,-0.33981,0.00014,11.33702]
[1780569037987,82.32,62492.23,71.1,-0.33981,0.00014,11.33702]
[1780569038960,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569039006,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569039034,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569039039,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569039157,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569039249,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569039270,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569039432,82.33,62494.32,71.1,-0.33952,0.00014,11.33373]
[1780569040647,82.33,62493.75,71.1,-0.3396,0.00014,11.33468]
[1780569040651,82.33,62493.75,71.1,-0.3396,0.00014,11.33468]
[1780569040678,82.34,62483.11,71.1,-0.34115,0.00014,11.35245]
[1780569040966,82.34,62483.11,71.1,-0.34115,0.00014,11.35245]
[1780569041170,82.34,62483.11,71.1,-0.34115,0.00014,11.35245]
[1780569041290,82.34,62483.11,71.1,-0.34115,0.00014,11.35245]
[1780569041478,82.34,62483.11,71.1,-0.34115,0.00014,11.35245]
[1780569041571,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569041748,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569041814,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569042275,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569042503,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569042531,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569042635,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569042667,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569042743,82.34,62487.31,71.1,-0.34055,0.00014,11.34555]
[1780569042727,82.34,62481.26,71.1,-0.34142,0.00014,11.3555]
[1780569043424,82.34,62481.26,71.1,-0.34142,0.00014,11.3555]
[1780569043534,82.34,62481.26,71.1,-0.34142,0.00014,11.3555]
[1780569043614,82.34,62481.26,71.1,-0.34142,0.00014,11.3555]
[1780569043643,82.34,62481.26,71.1,-0.34142,0.00014,11.3555]
[1780569043702,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569043894,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569044017,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569044093,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569044115,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569044211,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569044329,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569044665,82.34,62483.18,71.1,-0.34115,0.00014,11.35238]
[1780569044597,82.34,62466.4,71.1,-0.34357,0.00014,11.37973]
[1780569045413,82.34,62466.4,71.1,-0.34357,0.00014,11.37973]
[1780569045712,82.34,62466.4,71.1,-0.34357,0.00014,11.37973]
[1780569045736,82.35,62460.9,71.1,-0.34437,0.00014,11.3887]
[1780569046611,82.35,62464.63,71.1,-0.34384,0.00014,11.38277]
[1780569047029,82.35,62464.63,71.1,-0.34384,0.00014,11.38277]
[1780569047695,82.35,62464.63,71.1,-0.34384,0.00014,11.38277]
[1780569047618,82.35,62457.97,71.1,-0.3448,0.00014,11.39357]
[1780569048023,82.35,62457.97,71.1,-0.3448,0.00014,11.39357]
[1780569048625,82.36,62452.2,71.1,-0.34565,0.00014,11.40288]
[1780569049464,82.36,62452.2,71.1,-0.34565,0.00014,11.40288]
[1780569049632,82.36,62449.02,71.1,-0.34611,0.00014,11.40802]
[1780569050248,82.36,62449.02,71.1,-0.34611,0.00014,11.40802]
[1780569050262,82.36,62449.02,71.1,-0.34611,0.00014,11.40802]
[1780569050639,82.37,62458.61,71.1,-0.34473,0.00014,11.39277]
[1780569051551,82.37,62458.61,71.1,-0.34473,0.00014,11.39277]
[1780569051700,82.37,62458.61,71.1,-0.34473,0.00014,11.39277]
[1780569051735,82.37,62458.61,71.1,-0.34473,0.00014,11.39277]
[1780569051851,82.37,62458.61,71.1,-0.34473,0.00014,11.39277]
[1780569051963,82.37,62458.61,71.1,-0.34473,0.00014,11.39277]
[1780569051972,82.37,62458.61,71.1,-0.34473,0.00014,11.39277]
[1780569051720,82.37,62474.42,71.1,-0.34245,0.00014,11.3673]
[1780569052114,82.37,62474.42,71.1,-0.34245,0.00014,11.3673]
[1780569052421,82.37,62474.42,71.1,-0.34245,0.00014,11.3673]
[1780569052645,82.37,62474.42,71.1,-0.34245,0.00014,11.3673]
[1780569052679,82.37,62474.42,71.1,-0.34245,0.00014,11.3673]
[1780569052785,82.37,62474.42,71.1,-0.34245,0.00014,11.3673]
[1780569052767,82.37,62489.73,71.1,-0.34025,0.00014,11.34221]
[1780569053660,82.37,62488.94,71.1,-0.34037,0.00014,11.34353]
[1780569054610,82.37,62488.94,71.1,-0.34037,0.00014,11.34353]
[1780569054667,82.37,62487.43,71.1,-0.34058,0.00014,11.34603]
[1780569054835,82.37,62487.43,71.1,-0.34058,0.00014,11.34603]
[1780569055259,82.37,62487.43,71.1,-0.34058,0.00014,11.34603]
[1780569055550,82.37,62487.43,71.1,-0.34058,0.00014,11.34603]
[1780569055674,82.37,62493.42,71.1,-0.33972,0.00014,11.33615]
[1780569055977,82.37,62493.42,71.1,-0.33972,0.00014,11.33615]
[1780569056155,82.37,62493.42,71.1,-0.33972,0.00014,11.33615]
[1780569056182,82.37,62493.42,71.1,-0.33972,0.00014,11.33615]
[1780569056358,82.37,62493.42,71.1,-0.33972,0.00014,11.33615]
[1780569056384,82.37,62493.42,71.1,-0.33972,0.00014,11.33615]
[1780569056681,82.37,62513.16,71.1,-0.33689,0.00014,11.30319]
[1780569056817,82.37,62513.16,71.1,-0.33689,0.00014,11.30319]
[1780569056986,82.37,62513.16,71.1,-0.33689,0.00014,11.30319]
[1780569057136,82.37,62513.16,71.1,-0.33689,0.00014,11.30319]
[1780569057688,82.37,62508.73,71.1,-0.33753,0.00014,11.31068]
[1780569058041,82.37,62508.73,71.1,-0.33753,0.00014,11.31068]
[1780569058231,82.37,62508.73,71.1,-0.33753,0.00014,11.31068]
[1780569058463,82.37,62508.73,71.1,-0.33753,0.00014,11.31068]
[1780569058698,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569058889,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059047,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059221,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059473,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059680,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059726,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059729,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059798,82.38,62513.88,71.1,-0.3368,0.00014,11.30206]
[1780569059768,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569059872,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569059890,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569059979,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569060164,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569060275,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569060445,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569060498,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569060716,82.38,62525.16,71.1,-0.33519,0.00014,11.283]
[1780569060788,82.38,62539.07,71.1,-0.33321,0.00014,11.25924]
[1780569061564,82.38,62539.07,71.1,-0.33321,0.00014,11.25924]
[1780569061724,82.38,62539.07,71.1,-0.33321,0.00014,11.25924]
[1780569061817,82.38,62539.07,71.1,-0.33321,0.00014,11.25924]
[1780569061798,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569061935,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569061976,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062091,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062346,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062469,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062556,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062650,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062832,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062878,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062993,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569063036,82.38,62547.87,71.1,-0.33196,0.00014,11.24405]
[1780569062775,82.38,62570.59,71.1,-0.32873,0.00014,11.20426]
[1780569063349,82.38,62570.59,71.1,-0.32873,0.00014,11.20426]
[1780569063495,82.38,62570.59,71.1,-0.32873,0.00014,11.20426]
[1780569063596,82.38,62570.59,71.1,-0.32873,0.00014,11.20426]
[1780569063777,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064220,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064303,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064498,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064547,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064577,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064723,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064828,82.38,62552.47,71.1,-0.3313,0.00014,11.23608]
[1780569064877,82.38,62543.86,71.1,-0.33253,0.00014,11.25105]
[1780569065185,82.38,62543.86,71.1,-0.33253,0.00014,11.25105]
[1780569065406,82.38,62543.86,71.1,-0.33253,0.00014,11.25105]
[1780569065530,82.38,62543.86,71.1,-0.33253,0.00014,11.25105]
[1780569065628,82.38,62543.86,71.1,-0.33253,0.00014,11.25105]
[1780569065791,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066029,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066156,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066435,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066512,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066552,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066585,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066598,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066644,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066688,82.39,62526.3,71.1,-0.33504,0.00014,11.28123]
[1780569066815,82.39,62519.34,71.1,-0.33604,0.00014,11.29313]
[1780569067133,82.39,62519.34,71.1,-0.33604,0.00014,11.29313]
[1780569068326,82.39,62517.63,71.1,-0.33629,0.00014,11.29608]
[1780569068671,82.39,62517.63,71.1,-0.33629,0.00014,11.29608]
[1780569068672,82.39,62517.63,71.1,-0.33629,0.00014,11.29608]
[1780569068717,82.39,62517.63,71.1,-0.33629,0.00014,11.29608]
[1780569068836,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069029,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069140,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069156,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069213,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069294,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069408,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069423,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069515,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069674,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069852,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069857,82.4,62510.13,71.1,-0.33736,0.00014,11.30877]
[1780569069846,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070118,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070190,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070321,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070346,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070387,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070606,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070679,82.4,62494.52,71.1,-0.33961,0.00014,11.33486]
[1780569070850,82.4,62475.63,71.1,-0.34233,0.00014,11.36593]
[1780569071535,82.4,62475.63,71.1,-0.34233,0.00014,11.36593]
[1780569071562,82.4,62475.63,71.1,-0.34233,0.00014,11.36593]
[1780569071857,82.4,62467.88,71.1,-0.34345,0.00014,11.37853]
[1780569072864,82.4,62471.04,71.1,-0.34299,0.00014,11.3734]
[1780569073497,82.4,62471.04,71.1,-0.34299,0.00014,11.3734]
[1780569074216,82.4,62472.18,71.1,-0.34282,0.00014,11.37153]
[1780569076500,82.4,62471.71,71.1,-0.34289,0.00014,11.37226]
[1780569077098,82.4,62469.39,71.1,-0.34322,0.00014,11.37602]
[1780569077137,82.4,62469.39,71.1,-0.34322,0.00014,11.37602]
[1780569077902,82.4,62468.29,71.1,-0.34338,0.00014,11.3778]
[1780569078963,82.4,62467.79,71.1,-0.34346,0.00014,11.37862]
[1780569079074,82.4,62467.79,71.1,-0.34346,0.00014,11.37862]
[1780569079253,82.4,62467.79,71.1,-0.34346,0.00014,11.37862]
[1780569079555,82.4,62467.79,71.1,-0.34346,0.00014,11.37862]
[1780569079914,82.4,62453.51,71.1,-0.34553,0.00014,11.40165]
[1780569082922,82.41,62450.5,71.1,-0.34597,0.00014,11.40652]
[1780569081941,82.41,62458.43,71.1,-0.34483,0.00014,11.39393]
[1780569083326,82.41,62458.43,71.1,-0.34483,0.00014,11.39393]
[1780569083370,82.41,62458.43,71.1,-0.34483,0.00014,11.39393]
[1780569083931,82.41,62458.43,71.1,-0.34483,0.00014,11.39393]
[1780569084776,82.41,62455.65,71.1,-0.34523,0.00014,11.39845]
[1780569084777,82.42,62475.79,71.1,-0.34233,0.00014,11.36601]
[1780569085423,82.42,62475.79,71.1,-0.34233,0.00014,11.36601]
[1780569085663,82.42,62475.79,71.1,-0.34233,0.00014,11.36601]
[1780569085699,82.42,62475.79,71.1,-0.34233,0.00014,11.36601]
[1780569085778,82.42,62475.79,71.1,-0.34233,0.00014,11.36601]
[1780569085828,82.42,62475.79,71.1,-0.34233,0.00014,11.36601]
[1780569085872,82.42,62472.5,71.1,-0.34281,0.00014,11.3714]
[1780569086118,82.42,62472.5,71.1,-0.34281,0.00014,11.3714]
[1780569086257,82.42,62472.5,71.1,-0.34281,0.00014,11.3714]
[1780569086914,82.42,62472.5,71.1,-0.34281,0.00014,11.3714]
[1780569086321,82.42,62467.38,71.1,-0.34355,0.00014,11.37977]
[1780569087065,82.42,62467.38,71.1,-0.34355,0.00014,11.37977]
[1780569087140,82.42,62467.38,71.1,-0.34355,0.00014,11.37977]
[1780569087243,82.42,62467.38,71.1,-0.34355,0.00014,11.37977]
[1780569087344,82.43,62461.14,71.1,-0.34446,0.00014,11.38992]
[1780569089084,82.43,62463.63,71.1,-0.34411,0.00014,11.386]
[1780569089105,82.43,62463.63,71.1,-0.34411,0.00014,11.386]
[1780569089881,82.43,62463.63,71.1,-0.34411,0.00014,11.386]
[1780569090802,82.44,62465.97,71.1,-0.34378,0.00014,11.38232]
[1780569090868,82.44,62462.47,71.1,-0.34429,0.00014,11.38804]
[1780569091199,82.44,62462.47,71.1,-0.34429,0.00014,11.38804]
[1780569092438,82.44,62459.99,71.1,-0.34461,0.00014,11.38706]
[1780569092472,82.44,62459.99,71.1,-0.34461,0.00014,11.38706]
[1780569092486,82.44,62459.99,71.1,-0.34461,0.00014,11.38706]
[1780569092593,82.45,62466.58,71.1,-0.34366,0.00014,11.37654]
[1780569093262,82.45,62466.58,71.1,-0.34366,0.00014,11.37654]
[1780569095698,82.46,62467.18,71.1,-0.34359,0.00014,11.37574]
[1780569097086,82.47,62464.0,71.1,-0.34406,0.00014,11.38105]
[1780569098347,82.47,62463.17,71.1,-0.34419,0.00014,11.38247]
[1780569098371,82.47,62463.17,71.1,-0.34419,0.00014,11.38247]
[1780569098629,82.47,62463.17,71.1,-0.34419,0.00014,11.38247]
[1780569098962,82.47,62462.2,71.1,-0.34434,0.00014,11.38412]
[1780569099131,82.47,62462.2,71.1,-0.34434,0.00014,11.38412]
[1780569099410,82.47,62462.2,71.1,-0.34434,0.00014,11.38412]
[1780569100055,82.48,62461.35,71.1,-0.34446,0.00014,11.38557]
[1780569100157,82.48,62461.35,71.1,-0.34446,0.00014,11.38557]
[1780569100233,82.48,62461.35,71.1,-0.34446,0.00014,11.38557]
[1780569100445,82.48,62461.35,71.1,-0.34446,0.00014,11.38557]
[1780569100820,82.48,62461.35,71.1,-0.34446,0.00014,11.38557]
[1780569100839,82.48,62461.35,71.1,-0.34446,0.00014,11.38557]
[1780569100931,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569100999,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569101131,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569101198,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569101482,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569101712,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569101733,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569101860,82.49,62470.66,71.1,-0.34314,0.00014,11.37073]
[1780569101953,82.49,62470.06,71.1,-0.34323,0.00014,11.3718]
[1780569102550,82.49,62470.06,71.1,-0.34323,0.00014,11.3718]
[1780569102700,82.49,62470.06,71.1,-0.34323,0.00014,11.3718]
[1780569102843,82.49,62470.06,71.1,-0.34323,0.00014,11.3718]
[1780569102855,82.49,62470.06,71.1,-0.34323,0.00014,11.3718]
[1780569102885,82.49,62470.06,71.1,-0.34323,0.00014,11.3718]
[1780569102862,82.49,62476.33,71.1,-0.34233,0.00014,11.36162]
[1780569103245,82.49,62476.33,71.1,-0.34233,0.00014,11.36162]
[1780569103446,82.49,62476.33,71.1,-0.34233,0.00014,11.36162]
[1780569103927,82.49,62476.33,71.1,-0.34233,0.00014,11.36162]
[1780569103795,82.5,62471.3,71.1,-0.34306,0.00014,11.36988]
[1780569104003,82.5,62471.3,71.1,-0.34306,0.00014,11.36988]
[1780569104225,82.5,62471.3,71.1,-0.34306,0.00014,11.36988]
[1780569104398,82.5,62471.3,71.1,-0.34306,0.00014,11.36988]
[1780569106519,82.51,62469.2,71.1,-0.34338,0.00014,11.37348]
[1780569106550,82.51,62469.2,71.1,-0.34338,0.00014,11.37348]
[1780569106597,82.51,62469.2,71.1,-0.34338,0.00014,11.37348]
[1780569106955,82.51,62469.2,71.1,-0.34338,0.00014,11.37348]
[1780569107101,82.51,62469.71,71.1,-0.34331,0.00014,11.37275]
[1780569107848,82.51,62469.71,71.1,-0.34331,0.00014,11.37275]
[1780569107952,82.52,62461.3,71.1,-0.34454,0.00014,11.38647]
[1780569108822,82.52,62461.3,71.1,-0.34454,0.00014,11.38647]
[1780569108908,82.52,62455.92,71.1,-0.34532,0.00014,11.39507]
[1780569109124,82.52,62464.07,71.1,-0.34415,0.00014,11.3821]
[1780569110251,82.52,62464.07,71.1,-0.34415,0.00014,11.3821]
[1780569110474,82.52,62464.07,71.1,-0.34415,0.00014,11.3821]
[1780569111138,82.53,62473.72,71.1,-0.34277,0.00014,11.36668]
[1780569112240,82.54,62478.85,71.1,-0.34204,0.00014,11.35843]
[1780569114730,82.54,62476.99,71.1,-0.34231,0.00014,11.36156]
[1780569114796,82.55,62477.77,71.1,-0.34221,0.00014,11.3604]
[1780569115176,82.57,62483.57,71.1,-0.34141,0.00014,11.3514]
[1780569116438,82.57,62483.57,71.1,-0.34141,0.00014,11.3514]
[1780569116488,82.57,62483.57,71.1,-0.34141,0.00014,11.3514]
[1780569116744,82.57,62483.57,71.1,-0.34141,0.00014,11.3514]
[1780569116969,82.57,62491.73,71.1,-0.34024,0.00014,11.33806]
[1780569117372,82.57,62491.73,71.1,-0.34024,0.00014,11.33806]
[1780569117513,82.57,62491.73,71.1,-0.34024,0.00014,11.33806]
[1780569117657,82.57,62491.73,71.1,-0.34024,0.00014,11.33806]
[1780569117686,82.57,62491.73,71.1,-0.34024,0.00014,11.33806]
[1780569117859,82.57,62491.73,71.1,-0.34024,0.00014,11.33806]
[1780569117954,82.57,62503.63,71.1,-0.33854,0.00014,11.31842]
[1780569119405,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119466,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119471,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119547,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119609,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119615,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119681,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119696,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569119825,82.57,62502.36,71.1,-0.33872,0.00014,11.32054]
[1780569120619,82.58,62499.28,71.1,-0.33917,0.00014,11.32568]
[1780569120627,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121002,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121160,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121177,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121458,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121576,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121670,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121678,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121828,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121938,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569122145,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569122152,82.58,62508.04,71.1,-0.33791,0.00014,11.31112]
[1780569121891,82.58,62520.06,71.1,-0.3362,0.00014,11.29096]
[1780569122637,82.58,62520.06,71.1,-0.3362,0.00014,11.29096]
[1780569122690,82.58,62552.47,71.1,-0.33158,0.00014,11.23551]
[1780569123232,82.58,62552.47,71.1,-0.33158,0.00014,11.23551]
[1780569123234,82.58,62552.47,71.1,-0.33158,0.00014,11.23551]
[1780569123743,82.58,62552.47,71.1,-0.33158,0.00014,11.23551]
[1780569123990,82.58,62552.47,71.1,-0.33158,0.00014,11.23551]
[1780569124170,82.58,62552.47,71.1,-0.33158,0.00014,11.23551]
[1780569124190,82.58,62552.47,71.1,-0.33158,0.00014,11.23551]
[1780569123817,82.58,62533.56,71.1,-0.33428,0.00014,11.26808]
[1780569124588,82.58,62533.56,71.1,-0.33428,0.00014,11.26808]
[1780569124890,82.58,62533.56,71.1,-0.33428,0.00014,11.26808]
[1780569124901,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569125170,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569125373,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569125503,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569125640,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569125699,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569125845,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569126026,82.62,62524.19,71.1,-0.33568,0.00014,11.28491]
[1780569125913,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126043,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126109,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126194,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126429,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126451,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126512,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126951,82.62,62519.58,71.1,-0.33634,0.00014,11.29276]
[1780569126600,82.62,62487.39,71.1,-0.34095,0.00014,11.34629]
[1780569127095,82.62,62487.39,71.1,-0.34095,0.00014,11.34629]
[1780569127216,82.62,62487.39,71.1,-0.34095,0.00014,11.34629]
[1780569127478,82.62,62487.39,71.1,-0.34095,0.00014,11.34629]
[1780569127632,82.62,62487.39,71.1,-0.34095,0.00014,11.34629]
[1780569127634,82.62,62487.39,71.1,-0.34095,0.00014,11.34629]
[1780569127817,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128117,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128264,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128376,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128480,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128771,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128779,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128926,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128930,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128989,82.63,62491.8,71.1,-0.34032,0.00014,11.3391]
[1780569128942,82.63,62495.16,71.1,-0.33984,0.00014,11.33357]
[1780569129170,82.63,62495.16,71.1,-0.33984,0.00014,11.33357]
[1780569129187,82.63,62495.16,71.1,-0.33984,0.00014,11.33357]
[1780569129374,82.63,62495.16,71.1,-0.33984,0.00014,11.33357]
[1780569129763,82.63,62495.16,71.1,-0.33984,0.00014,11.33357]
[1780569130278,82.63,62493.41,71.1,-0.34009,0.00014,11.33648]
[1780569130324,82.63,62493.41,71.1,-0.34009,0.00014,11.33648]
[1780569130553,82.63,62493.41,71.1,-0.34009,0.00014,11.33648]
[1780569130769,82.63,62493.41,71.1,-0.34009,0.00014,11.33648]
[1780569130915,82.63,62493.41,71.1,-0.34009,0.00014,11.33648]
[1780569130938,82.63,62493.41,71.1,-0.34009,0.00014,11.33648]
[1780569130798,82.63,62493.62,71.1,-0.34006,0.00014,11.33614]
[1780569131115,82.63,62493.62,71.1,-0.34006,0.00014,11.33614]
[1780569131395,82.63,62493.62,71.1,-0.34006,0.00014,11.33614]
[1780569131540,82.63,62493.62,71.1,-0.34006,0.00014,11.33614]
[1780569131765,82.63,62476.55,71.1,-0.34252,0.00014,11.36407]
[1780569133575,82.63,62475.45,71.1,-0.34268,0.00014,11.36589]
[1780569133634,82.63,62475.45,71.1,-0.34268,0.00014,11.36589]
[1780569133730,82.63,62475.45,71.1,-0.34268,0.00014,11.36589]
[1780569133747,82.63,62475.45,71.1,-0.34268,0.00014,11.36589]
[1780569133832,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134066,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134088,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134098,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134210,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134273,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134314,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134648,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134712,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134767,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134928,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134954,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134972,82.63,62479.93,71.1,-0.34204,0.00014,11.35864]
[1780569134944,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135131,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135195,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135237,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135256,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135261,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135322,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135327,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135390,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135772,82.63,62513.35,71.1,-0.33725,0.00014,11.30343]
[1780569135805,82.63,62509.95,71.1,-0.33773,0.00014,11.30911]
[1780569136199,82.63,62509.95,71.1,-0.33773,0.00014,11.30911]
[1780569136309,82.63,62509.95,71.1,-0.33773,0.00014,11.30911]
[1780569136324,82.63,62509.95,71.1,-0.33773,0.00014,11.30911]
[1780569137037,82.63,62509.95,71.1,-0.33773,0.00014,11.30911]
[1780569137051,82.63,62509.95,71.1,-0.33773,0.00014,11.30911]
[1780569137110,82.63,62509.95,71.1,-0.33773,0.00014,11.30911]
[1780569136452,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137262,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137335,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137367,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137423,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137475,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137513,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137959,82.63,62510.67,71.1,-0.33763,0.00014,11.30794]
[1780569137983,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569138196,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569138339,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569138372,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569138426,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569138475,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569138583,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569139038,82.63,62493.46,71.1,-0.3401,0.00014,11.33653]
[1780569138734,82.64,62483.98,71.1,-0.34146,0.00014,11.35213]
[1780569139441,82.64,62483.98,71.1,-0.34146,0.00014,11.35213]
[1780569139455,82.64,62483.98,71.1,-0.34146,0.00014,11.35213]
[1780569139708,82.64,62482.84,71.1,-0.34163,0.00014,11.354]
[1780569140753,82.64,62475.8,71.1,-0.34264,0.00014,11.36549]
[1780569142337,82.64,62475.66,71.1,-0.34267,0.00014,11.36576]
[1780569142630,82.64,62475.66,71.1,-0.34267,0.00014,11.36576]
[1780569142646,82.64,62475.66,71.1,-0.34267,0.00014,11.36576]
[1780569142892,82.64,62475.66,71.1,-0.34267,0.00014,11.36576]
[1780569142940,82.64,62474.82,71.1,-0.34279,0.00014,11.36716]
[1780569143353,82.64,62474.82,71.1,-0.34279,0.00014,11.36716]
[1780569143426,82.65,62467.49,71.1,-0.34385,0.00014,11.37908]
[1780569145443,82.66,62470.98,71.1,-0.34336,0.00014,11.37363]
[1780569146106,82.66,62470.98,71.1,-0.34336,0.00014,11.37363]
[1780569146475,82.66,62470.98,71.1,-0.34336,0.00014,11.37363]
[1780569146567,82.66,62475.39,71.1,-0.34274,0.00014,11.36659]
[1780569149472,82.67,62469.61,71.1,-0.34359,0.00014,11.37618]
[1780569151545,82.68,62469.51,71.1,-0.34361,0.00014,11.37643]
[1780569154507,82.7,62464.13,71.1,-0.34436,0.00014,11.38035]
[1780569156653,82.7,62464.77,71.1,-0.34427,0.00014,11.37941]
[1780569156679,82.7,62464.77,71.1,-0.34427,0.00014,11.37941]
[1780569157247,82.7,62464.47,71.1,-0.34432,0.00014,11.37997]
[1780569160538,82.72,62463.66,71.1,-0.34446,0.00014,11.3815]
[1780569165541,82.73,62466.68,71.1,-0.34406,0.00014,11.37705]
[1780569168993,82.75,62464.1,71.1,-0.34445,0.00014,11.3815]
[1780569169443,82.75,62464.1,71.1,-0.34445,0.00014,11.3815]
[1780569169612,82.75,62448.24,71.1,-0.34675,0.00014,11.40675]
[1780569170247,82.75,62448.24,71.1,-0.34675,0.00014,11.40675]
[1780569170272,82.75,62448.24,71.1,-0.34675,0.00014,11.40675]
[1780569170309,82.75,62448.24,71.1,-0.34675,0.00014,11.40675]
[1780569170646,82.75,62448.24,71.1,-0.34675,0.00014,11.40675]
[1780569170848,82.75,62448.24,71.1,-0.34675,0.00014,11.40675]
[1780569171090,82.75,62448.24,71.1,-0.34675,0.00014,11.40675]
[1780569171627,82.76,62451.33,71.1,-0.34631,0.00014,11.402]
[1780569172321,82.76,62451.33,71.1,-0.34631,0.00014,11.402]
[1780569172829,82.76,62451.33,71.1,-0.34631,0.00014,11.402]
[1780569172844,82.76,62451.33,71.1,-0.34631,0.00014,11.402]
[1780569172863,82.76,62451.33,71.1,-0.34631,0.00014,11.402]
[1780569173021,82.76,62451.33,71.1,-0.34631,0.00014,11.402]
[1780569173023,82.76,62451.33,71.1,-0.34631,0.00014,11.402]
[1780569173118,82.77,62453.42,71.1,-0.34602,0.00014,11.39881]
[1780569173766,82.77,62453.42,71.1,-0.34602,0.00014,11.39881]
[1780569173962,82.77,62453.42,71.1,-0.34602,0.00014,11.39881]
[1780569173977,82.77,62444.97,71.1,-0.34724,0.00014,11.41213]
[1780569174910,82.77,62444.97,71.1,-0.34724,0.00014,11.41213]
[1780569174947,82.77,62444.97,71.1,-0.34724,0.00014,11.41213]
[1780569174989,82.77,62450.74,71.1,-0.34641,0.00014,11.40316]
[1780569176252,82.77,62451.95,71.1,-0.34624,0.00014,11.40125]
[1780569176378,82.77,62451.95,71.1,-0.34624,0.00014,11.40125]
[1780569176532,82.77,62451.95,71.1,-0.34624,0.00014,11.40125]
[1780569176662,82.78,62456.37,71.1,-0.34561,0.00014,11.39431]
[1780569178066,82.78,62456.37,71.1,-0.34561,0.00014,11.39431]
[1780569177669,82.78,62464.67,71.1,-0.34442,0.00014,11.38114]
[1780569180126,82.79,62464.31,71.1,-0.34448,0.00014,11.38186]
[1780569181839,82.79,62465.04,71.1,-0.34438,0.00014,11.38077]
[1780569181931,82.79,62465.04,71.1,-0.34438,0.00014,11.38077]
[1780569181981,82.79,62466.4,71.1,-0.34419,0.00014,11.37867]
[1780569182317,82.79,62466.4,71.1,-0.34419,0.00014,11.37867]
[1780569183056,82.8,62484.11,71.1,-0.34165,0.00014,11.35016]
[1780569184121,82.8,62475.19,71.1,-0.34294,0.00014,11.36468]
[1780569184669,82.8,62475.19,71.1,-0.34294,0.00014,11.36468]
[1780569184828,82.8,62475.19,71.1,-0.34294,0.00014,11.36468]
[1780569184903,82.8,62475.19,71.1,-0.34294,0.00014,11.36468]
[1780569184907,82.8,62474.99,71.1,-0.34297,0.00014,11.36501]
[1780569185751,82.8,62466.95,71.1,-0.34413,0.00014,11.37797]
[1780569187765,82.81,62463.15,71.1,-0.34469,0.00014,11.3842]
[1780569189687,82.81,62461.68,71.1,-0.3449,0.00014,11.38662]
[1780569189804,82.81,62461.68,71.1,-0.3449,0.00014,11.38662]
[1780569189867,82.81,62461.68,71.1,-0.3449,0.00014,11.38662]
[1780569189886,82.81,62461.68,71.1,-0.3449,0.00014,11.38662]
[1780569189960,82.81,62461.68,71.1,-0.3449,0.00014,11.38662]
[1780569190002,82.81,62461.68,71.1,-0.3449,0.00014,11.38662]
[1780569190234,82.81,62461.68,71.1,-0.3449,0.00014,11.38662]
[1780569190097,82.82,62449.69,71.1,-0.34664,0.00014,11.40569]
[1780569190371,82.82,62449.69,71.1,-0.34664,0.00014,11.40569]
[1780569190445,82.82,62449.69,71.1,-0.34664,0.00014,11.40569]
[1780569190678,82.82,62449.69,71.1,-0.34664,0.00014,11.40569]
[1780569190864,82.82,62442.14,71.1,-0.34773,0.00014,11.41754]
[1780569191389,82.82,62442.14,71.1,-0.34773,0.00014,11.41754]
[1780569191418,82.82,62442.14,71.1,-0.34773,0.00014,11.41754]
[1780569191468,82.82,62442.14,71.1,-0.34773,0.00014,11.41754]
[1780569191516,82.82,62442.14,71.1,-0.34773,0.00014,11.41754]
[1780569191986,82.82,62442.14,71.1,-0.34773,0.00014,11.41754]
[1780569192259,82.82,62443.0,71.1,-0.34761,0.00014,11.41631]
[1780569192994,82.82,62443.0,71.1,-0.34761,0.00014,11.41631]
[1780569193127,82.82,62443.0,71.1,-0.34761,0.00014,11.41631]
[1780569193220,82.83,62443.02,71.1,-0.34761,0.00014,11.41632]
[1780569193345,82.83,62443.02,71.1,-0.34761,0.00014,11.41632]
[1780569193915,82.83,62443.02,71.1,-0.34761,0.00014,11.41632]
[1780569194256,82.83,62446.12,71.1,-0.34717,0.00014,11.41151]
[1780569194293,82.83,62446.12,71.1,-0.34717,0.00014,11.41151]
[1780569194892,82.83,62450.25,71.1,-0.34658,0.00014,11.40506]
[1780569195604,82.83,62450.25,71.1,-0.34658,0.00014,11.40506]
[1780569195707,82.83,62450.25,71.1,-0.34658,0.00014,11.40506]
[1780569195975,82.83,62450.25,71.1,-0.34658,0.00014,11.40506]
[1780569196030,82.83,62454.56,71.1,-0.34596,0.00014,11.39831]
[1780569196171,82.83,62454.56,71.1,-0.34596,0.00014,11.39831]
[1780569196906,82.84,62457.84,71.1,-0.34549,0.00014,11.39317]
[1780569198368,82.84,62457.68,71.1,-0.34552,0.00014,11.39348]
[1780569198450,82.84,62457.68,71.1,-0.34552,0.00014,11.39348]
[1780569198554,82.84,62457.68,71.1,-0.34552,0.00014,11.39348]
[1780569198687,82.84,62457.68,71.1,-0.34552,0.00014,11.39348]
[1780569199089,82.84,62457.68,71.1,-0.34552,0.00014,11.39348]
[1780569199118,82.84,62451.79,71.1,-0.34637,0.00014,11.40286]
[1780569200822,82.85,62452.03,71.1,-0.34634,0.00014,11.40255]
[1780569202061,82.85,62452.66,71.1,-0.34626,0.00014,11.40161]
[1780569204252,82.86,62456.62,71.1,-0.3457,0.00014,11.39552]
[1780569204427,82.86,62456.62,71.1,-0.3457,0.00014,11.39552]
[1780569204962,82.86,62464.81,71.1,-0.34453,0.00014,11.38256]
[1780569205242,82.86,62464.81,71.1,-0.34453,0.00014,11.38256]
[1780569205673,82.86,62464.81,71.1,-0.34453,0.00014,11.38256]
[1780569206137,82.87,62460.77,71.1,-0.34511,0.00014,11.38906]
[1780569206554,82.87,62460.77,71.1,-0.34511,0.00014,11.38906]
[1780569206977,82.87,62465.8,71.1,-0.3444,0.00014,11.38111]
[1780569208993,82.88,62469.42,71.1,-0.34389,0.00014,11.37546]
[1780569209868,82.88,62469.42,71.1,-0.34389,0.00014,11.37546]
[1780569209884,82.88,62469.42,71.1,-0.34389,0.00014,11.37546]
[1780569209999,82.88,62474.69,71.1,-0.34314,0.00014,11.36708]
[1780569211006,82.88,62479.67,71.1,-0.34237,0.00014,11.354]
[1780569212435,82.88,62479.07,71.1,-0.34246,0.00014,11.355]
[1780569212584,82.88,62479.07,71.1,-0.34246,0.00014,11.355]
[1780569212768,82.88,62479.07,71.1,-0.34246,0.00014,11.355]
[1780569213276,82.88,62479.07,71.1,-0.34246,0.00014,11.355]
[1780569213035,82.88,62510.48,71.1,-0.33797,0.00014,11.30353]
[1780569213774,82.88,62510.48,71.1,-0.33797,0.00014,11.30353]
[1780569214042,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569214395,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569214403,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569214501,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569214512,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569214572,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569214841,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569215075,82.88,62524.63,71.1,-0.33596,0.00014,11.27985]
[1780569215049,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215217,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215398,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215425,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215457,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215519,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215680,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215785,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215870,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569215919,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569216030,82.92,62529.13,71.1,-0.33538,0.00014,11.27311]
[1780569216190,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569216341,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569216385,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569216441,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569216782,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569216873,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569217119,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569217148,82.92,62526.09,71.1,-0.33582,0.00014,11.27828]
[1780569217377,82.93,62525.5,71.1,-0.3359,0.00014,11.27931]
[1780569217396,82.93,62525.5,71.1,-0.3359,0.00014,11.27931]
[1780569218097,82.93,62525.5,71.1,-0.3359,0.00014,11.27931]
[1780569218543,82.93,62524.31,71.1,-0.33608,0.00014,11.28136]
[1780569218588,82.93,62524.31,71.1,-0.33608,0.00014,11.28136]
[1780569218685,82.93,62524.31,71.1,-0.33608,0.00014,11.28136]
[1780569219962,82.93,62524.03,71.1,-0.33612,0.00014,11.28187]
[1780569222889,82.94,62519.48,71.1,-0.33677,0.00014,11.28962]
[1780569223796,82.94,62519.23,71.1,-0.33681,0.00014,11.29007]
[1780569224191,82.94,62519.23,71.1,-0.33681,0.00014,11.29007]
[1780569224595,82.94,62520.69,71.1,-0.33661,0.00014,11.28766]
[1780569224699,82.94,62520.69,71.1,-0.33661,0.00014,11.28766]
[1780569224804,82.94,62520.69,71.1,-0.33661,0.00014,11.28766]
[1780569224892,82.94,62520.69,71.1,-0.33661,0.00014,11.28766]
[1780569224993,82.94,62520.69,71.1,-0.33661,0.00014,11.28766]
[1780569225182,82.94,62520.69,71.1,-0.33661,0.00014,11.28766]
[1780569225135,82.94,62538.11,71.1,-0.33413,0.00014,11.25829]
[1780569226142,82.94,62543.73,71.1,-0.33334,0.00014,11.24874]
[1780569226582,82.94,62543.73,71.1,-0.33334,0.00014,11.24874]
[1780569226619,82.94,62543.73,71.1,-0.33334,0.00014,11.24874]
[1780569226639,82.94,62543.73,71.1,-0.33334,0.00014,11.24874]
[1780569227065,82.94,62543.73,71.1,-0.33334,0.00014,11.24874]
[1780569227353,82.94,62541.59,71.1,-0.33365,0.00014,11.25246]
[1780569227623,82.94,62541.59,71.1,-0.33365,0.00014,11.25246]
[1780569228558,82.95,62542.87,71.1,-0.33347,0.00014,11.25034]
[1780569228631,82.95,62542.87,71.1,-0.33347,0.00014,11.25034]
[1780569229164,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569229396,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569229451,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569229467,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569229585,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569229684,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569230067,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569230241,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569230257,82.95,62544.74,71.1,-0.33321,0.00014,11.24721]
[1780569230171,82.95,62544.8,71.1,-0.3332,0.00014,11.24711]
[1780569230375,82.95,62544.8,71.1,-0.3332,0.00014,11.24711]
[1780569230719,82.95,62544.8,71.1,-0.3332,0.00014,11.24711]
[1780569231130,82.95,62544.8,71.1,-0.3332,0.00014,11.24711]
[1780569231182,82.95,62560.77,71.1,-0.33095,0.00014,11.2197]
[1780569231259,82.95,62560.77,71.1,-0.33095,0.00014,11.2197]
[1780569232189,82.95,62555.64,71.1,-0.33168,0.00014,11.22857]
[1780569234898,82.96,62554.45,71.1,-0.33185,0.00014,11.23067]
[1780569235052,82.96,62554.45,71.1,-0.33185,0.00014,11.23067]
[1780569235210,82.96,62565.16,71.1,-0.33034,0.00014,11.21216]
[1780569236217,82.96,62568.81,71.1,-0.32982,0.00014,11.20582]
[1780569236392,82.96,62568.81,71.1,-0.32982,0.00014,11.20582]
[1780569237160,82.96,62568.81,71.1,-0.32982,0.00014,11.20582]
[1780569237172,82.96,62568.81,71.1,-0.32982,0.00014,11.20582]
[1780569237224,82.96,62574.7,71.1,-0.32899,0.00014,11.19557]
[1780569237903,82.96,62574.7,71.1,-0.32899,0.00014,11.19557]
[1780569237933,82.96,62574.7,71.1,-0.32899,0.00014,11.19557]
[1780569238486,82.96,62575.02,71.1,-0.32895,0.00014,11.19498]
[1780569238553,82.96,62575.02,71.1,-0.32895,0.00014,11.19498]
[1780569238707,82.96,62575.02,71.1,-0.32895,0.00014,11.19498]
[1780569239238,82.96,62581.41,71.1,-0.32805,0.00014,11.18374]
[1780569239401,82.96,62581.41,71.1,-0.32805,0.00014,11.18374]
[1780569239952,82.96,62581.41,71.1,-0.32805,0.00014,11.18374]
[1780569240136,82.96,62581.41,71.1,-0.32805,0.00014,11.18374]
[1780569240246,82.96,62590.99,71.1,-0.3267,0.00014,11.16679]
[1780569240525,82.96,62590.99,71.1,-0.3267,0.00014,11.16679]
[1780569240722,82.96,62590.99,71.1,-0.3267,0.00014,11.16679]
[1780569240837,82.96,62590.99,71.1,-0.3267,0.00014,11.16679]
[1780569240861,82.96,62590.99,71.1,-0.3267,0.00014,11.16679]
[1780569241244,82.96,62590.99,71.1,-0.3267,0.00014,11.16679]
[1780569241253,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569241628,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569241761,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569241944,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569241979,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569242000,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569242014,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569242103,82.96,62614.72,71.1,-0.32337,0.00014,11.1243]
[1780569242266,82.96,62604.98,71.1,-0.32474,0.00014,11.14184]
[1780569242434,82.96,62604.98,71.1,-0.32474,0.00014,11.14184]
[1780569242854,82.96,62604.98,71.1,-0.32474,0.00014,11.14184]
[1780569243270,82.96,62599.97,71.1,-0.32544,0.00014,11.15084]
[1780569243651,82.96,62599.97,71.1,-0.32544,0.00014,11.15084]
[1780569243864,82.96,62599.97,71.1,-0.32544,0.00014,11.15084]
[1780569243936,82.96,62599.97,71.1,-0.32544,0.00014,11.15084]
[1780569244142,82.96,62599.97,71.1,-0.32544,0.00014,11.15084]
[1780569244283,82.96,62599.97,71.1,-0.32544,0.00014,11.15084]
[1780569244277,82.96,62603.71,71.1,-0.32492,0.00014,11.14418]
[1780569244495,82.96,62603.71,71.1,-0.32492,0.00014,11.14418]
[1780569244588,82.96,62603.71,71.1,-0.32492,0.00014,11.14418]
[1780569244819,82.96,62603.71,71.1,-0.32492,0.00014,11.14418]
[1780569244945,82.96,62603.71,71.1,-0.32492,0.00014,11.14418]
[1780569245090,82.96,62603.71,71.1,-0.32492,0.00014,11.14418]
[1780569245445,82.96,62605.55,71.1,-0.32466,0.00014,11.1409]
[1780569245985,82.96,62605.55,71.1,-0.32466,0.00014,11.1409]
[1780569246115,82.96,62605.55,71.1,-0.32466,0.00014,11.1409]
[1780569246291,82.96,62596.07,71.1,-0.32599,0.00014,11.15787]
[1780569246673,82.96,62596.07,71.1,-0.32599,0.00014,11.15787]
[1780569246940,82.96,62596.07,71.1,-0.32599,0.00014,11.15787]
[1780569247296,82.96,62596.07,71.1,-0.32599,0.00014,11.15787]
[1780569247589,82.96,62598.46,71.1,-0.32566,0.00014,11.15364]
[1780569248057,82.96,62598.46,71.1,-0.32566,0.00014,11.15364]
[1780569248144,82.96,62598.46,71.1,-0.32566,0.00014,11.15364]
[1780569248443,82.96,62599.11,71.1,-0.32557,0.00014,11.15249]
[1780569248450,82.96,62599.11,71.1,-0.32557,0.00014,11.15249]
[1780569248856,82.96,62599.11,71.1,-0.32557,0.00014,11.15249]
[1780569249220,82.96,62599.11,71.1,-0.32557,0.00014,11.15249]
[1780569249313,82.96,62589.5,71.1,-0.32692,0.00014,11.1696]
[1780569249446,82.96,62589.5,71.1,-0.32692,0.00014,11.1696]
[1780569249484,82.96,62589.5,71.1,-0.32692,0.00014,11.1696]
[1780569250324,82.96,62594.04,71.1,-0.32628,0.00014,11.16156]
[1780569251661,82.96,62594.04,71.1,-0.32628,0.00014,11.16156]
[1780569251959,82.96,62594.04,71.1,-0.32628,0.00014,11.16156]
[1780569252079,82.96,62594.04,71.1,-0.32628,0.00014,11.16156]
[1780569252269,82.96,62594.04,71.1,-0.32628,0.00014,11.16156]
[1780569252281,82.96,62605.41,71.1,-0.32469,0.00014,11.14126]
[1780569252918,82.96,62605.41,71.1,-0.32469,0.00014,11.14126]
[1780569252934,82.96,62605.41,71.1,-0.32469,0.00014,11.14126]
[1780569253052,82.96,62589.82,71.1,-0.32688,0.00014,11.16906]
[1780569253623,82.96,62589.82,71.1,-0.32688,0.00014,11.16906]
[1780569253698,82.97,62577.04,71.1,-0.32869,0.00014,11.19185]
[1780569254695,82.97,62577.04,71.1,-0.32869,0.00014,11.19185]
[1780569254960,82.97,62577.04,71.1,-0.32869,0.00014,11.19185]
[1780569255053,82.97,62577.04,71.1,-0.32869,0.00014,11.19185]
[1780569255140,82.97,62584.21,71.1,-0.32768,0.00014,11.17924]
[1780569255552,82.97,62584.21,71.1,-0.32768,0.00014,11.17924]
[1780569255596,82.97,62597.27,71.1,-0.32585,0.00014,11.15607]
[1780569257137,82.97,62601.12,71.1,-0.32531,0.00014,11.1492]
[1780569258508,82.97,62602.57,71.1,-0.32511,0.00014,11.14662]
[1780569258519,82.97,62602.57,71.1,-0.32511,0.00014,11.14662]
[1780569258636,82.97,62602.57,71.1,-0.32511,0.00014,11.14662]
[1780569258646,82.97,62602.57,71.1,-0.32511,0.00014,11.14662]
[1780569258698,82.97,62602.57,71.1,-0.32511,0.00014,11.14662]
[1780569258709,82.97,62602.57,71.1,-0.32511,0.00014,11.14662]
[1780569258872,82.97,62602.57,71.1,-0.32511,0.00014,11.14662]
[1780569259163,82.98,62605.77,71.1,-0.32466,0.00014,11.14091]
[1780569259785,82.98,62605.77,71.1,-0.32466,0.00014,11.14091]
[1780569259885,82.97,62614.9,71.1,-0.32338,0.00014,11.12443]
[1780569261021,82.97,62619.48,71.1,-0.32274,0.00014,11.1161]
[1780569262187,82.97,62619.48,71.1,-0.32274,0.00014,11.1161]
[1780569262288,82.97,62618.73,71.1,-0.32284,0.00014,11.11742]
[1780569263086,82.97,62618.73,71.1,-0.32284,0.00014,11.11742]
[1780569263105,82.97,62618.73,71.1,-0.32284,0.00014,11.11742]
[1780569263326,82.97,62618.73,71.1,-0.32284,0.00014,11.11742]
[1780569263328,82.97,62618.73,71.1,-0.32284,0.00014,11.11742]
[1780569263117,82.97,62615.23,71.1,-0.32333,0.00014,11.12381]
[1780569263702,82.97,62615.23,71.1,-0.32333,0.00014,11.12381]
[1780569263803,82.97,62607.25,71.1,-0.32445,0.00014,11.13823]
[1780569265109,82.97,62607.25,71.1,-0.32445,0.00014,11.13823]
[1780569265318,82.98,62602.78,71.1,-0.32508,0.00014,11.14628]
[1780569265785,82.98,62602.78,71.1,-0.32508,0.00014,11.14628]
[1780569266766,82.98,62600.01,71.1,-0.32547,0.00014,11.15126]
[1780569266818,82.98,62600.01,71.1,-0.32547,0.00014,11.15126]
[1780569267030,82.98,62600.01,71.1,-0.32547,0.00014,11.15126]
[1780569267087,82.98,62595.79,71.1,-0.32606,0.00014,11.1588]
[1780569267366,82.98,62595.79,71.1,-0.32606,0.00014,11.1588]
[1780569267628,82.98,62595.79,71.1,-0.32606,0.00014,11.1588]
[1780569268031,82.99,62588.23,71.1,-0.32714,0.00014,11.1724]
[1780569268849,82.99,62588.23,71.1,-0.32714,0.00014,11.1724]
[1780569268959,82.99,62588.23,71.1,-0.32714,0.00014,11.1724]
[1780569269013,82.99,62588.23,71.1,-0.32714,0.00014,11.1724]
[1780569269851,82.99,62580.5,71.1,-0.32823,0.00014,11.18614]
[1780569270943,82.99,62580.5,71.1,-0.32823,0.00014,11.18614]
[1780569271675,82.99,62581.06,71.1,-0.3281,0.00014,11.18002]
[1780569271763,82.99,62581.06,71.1,-0.3281,0.00014,11.18002]
[1780569271852,82.99,62595.47,71.1,-0.32607,0.00014,11.15451]
[1780569273562,82.99,62597.79,71.1,-0.32575,0.00014,11.15037]
[1780569273835,82.99,62589.42,71.1,-0.32693,0.00014,11.16537]
[1780569275507,83.0,62593.12,71.1,-0.32642,0.00014,11.15896]
[1780569276514,83.0,62599.54,71.1,-0.32552,0.00014,11.14753]
[1780569282181,83.03,62599.55,71.1,-0.32556,0.00014,11.14814]
[1780569282463,83.03,62599.82,71.1,-0.32554,0.00014,11.14784]
[1780569282530,83.03,62599.82,71.1,-0.32554,0.00014,11.14784]
[1780569282610,83.03,62599.82,71.1,-0.32554,0.00014,11.14784]
[1780569282792,83.04,62605.13,71.1,-0.32481,0.00014,11.13851]
[1780569284132,83.04,62605.13,71.1,-0.32481,0.00014,11.13851]
[1780569284291,83.04,62613.57,71.1,-0.32363,0.00014,11.12336]
[1780569284582,83.04,62613.57,71.1,-0.32363,0.00014,11.12336]
[1780569284583,83.04,62613.57,71.1,-0.32363,0.00014,11.12336]
[1780569284630,83.04,62613.57,71.1,-0.32363,0.00014,11.12336]
[1780569284642,83.04,62613.57,71.1,-0.32363,0.00014,11.12336]
[1780569284766,83.04,62613.57,71.1,-0.32363,0.00014,11.12336]
[1780569285092,83.04,62613.57,71.1,-0.32363,0.00014,11.12336]
[1780569285258,83.04,62613.34,71.1,-0.32366,0.00014,11.1238]
[1780569285701,83.04,62613.34,71.1,-0.32366,0.00014,11.1238]
[1780569286169,83.04,62613.34,71.1,-0.32366,0.00014,11.1238]
[1780569286226,83.04,62618.44,71.1,-0.32295,0.00014,11.11456]
[1780569286747,83.04,62618.44,71.1,-0.32295,0.00014,11.11456]
[1780569287512,83.04,62620.65,71.1,-0.32264,0.00014,11.1106]
[1780569287567,83.04,62620.65,71.1,-0.32264,0.00014,11.1106]
[1780569287714,83.04,62619.45,71.1,-0.32281,0.00014,11.11282]
[1780569288599,83.04,62624.95,71.1,-0.32204,0.00014,11.10278]
[1780569293749,83.03,62623.12,71.1,-0.32228,0.00014,11.10587]
[1780569294864,83.03,62623.03,71.1,-0.32229,0.00014,11.10597]
[1780569294879,83.03,62623.03,71.1,-0.32229,0.00014,11.10597]
[1780569294896,83.03,62622.11,71.1,-0.32241,0.00014,11.10758]
[1780569295711,83.03,62622.11,71.1,-0.32241,0.00014,11.10758]
[1780569295809,83.03,62622.11,71.1,-0.32241,0.00014,11.10758]
[1780569296012,83.03,62622.11,71.1,-0.32241,0.00014,11.10758]
[1780569296155,83.03,62622.11,71.1,-0.32241,0.00014,11.10758]
[1780569296311,83.03,62616.11,71.1,-0.32325,0.00014,11.1185]
[1780569297336,83.03,62620.38,71.1,-0.32265,0.00014,11.11075]
[1780569297795,83.03,62620.38,71.1,-0.32265,0.00014,11.11075]
[1780569298101,83.03,62630.48,71.1,-0.32124,0.00014,11.09235]
[1780569298803,83.03,62630.48,71.1,-0.32124,0.00014,11.09235]
[1780569299194,83.02,62623.18,71.1,-0.32226,0.00014,11.10558]
[1780569299833,83.02,62623.18,71.1,-0.32226,0.00014,11.10558]
[1780569300142,83.02,62619.02,71.1,-0.32284,0.00014,11.11312]
[1780569301073,83.02,62619.02,71.1,-0.32284,0.00014,11.11312]
[1780569301354,83.02,62619.02,71.1,-0.32284,0.00014,11.11312]
[1780569301657,83.02,62616.53,71.1,-0.32318,0.00014,11.1176]
[1780569301822,83.02,62616.53,71.1,-0.32318,0.00014,11.1176]
[1780569301957,83.02,62616.53,71.1,-0.32318,0.00014,11.1176]
[1780569302172,83.02,62616.53,71.1,-0.32318,0.00014,11.1176]
[1780569302317,83.02,62634.66,71.1,-0.32065,0.00014,11.08459]
[1780569303054,83.02,62634.66,71.1,-0.32065,0.00014,11.08459]
[1780569304383,83.02,62628.86,71.1,-0.32145,0.00014,11.09503]
[1780569304410,83.02,62628.86,71.1,-0.32145,0.00014,11.09503]
[1780569304470,83.02,62628.86,71.1,-0.32145,0.00014,11.09503]
[1780569304613,83.02,62628.86,71.1,-0.32145,0.00014,11.09503]
[1780569304977,83.02,62628.86,71.1,-0.32145,0.00014,11.09503]
[1780569305075,83.02,62628.86,71.1,-0.32145,0.00014,11.09503]
[1780569305209,83.02,62628.86,71.1,-0.32145,0.00014,11.09503]
[1780569305250,83.01,62616.91,71.1,-0.32311,0.00014,11.11666]
[1780569305541,83.01,62616.91,71.1,-0.32311,0.00014,11.11666]
[1780569306186,83.01,62614.07,71.1,-0.32351,0.00014,11.12182]
[1780569306518,83.01,62614.07,71.1,-0.32351,0.00014,11.12182]
[1780569306720,83.01,62614.07,71.1,-0.32351,0.00014,11.12182]
[1780569306922,83.01,62614.07,71.1,-0.32351,0.00014,11.12182]
[1780569307277,83.01,62614.07,71.1,-0.32351,0.00014,11.12182]
[1780569307290,83.01,62614.07,71.1,-0.32351,0.00014,11.12182]
[1780569307314,83.01,62631.94,71.1,-0.32101,0.00014,11.0893]
[1780569307645,83.01,62631.94,71.1,-0.32101,0.00014,11.0893]
[1780569307725,83.01,62631.94,71.1,-0.32101,0.00014,11.0893]
[1780569308268,83.01,62631.94,71.1,-0.32101,0.00014,11.0893]
[1780569308281,83.01,62631.94,71.1,-0.32101,0.00014,11.0893]
[1780569308395,83.01,62639.17,71.1,-0.32,0.00014,11.07595]
[1780569308903,83.01,62639.17,71.1,-0.32,0.00014,11.07595]
[1780569310715,83.0,62639.44,71.1,-0.31995,0.00014,11.07532]
[1780569312298,83.0,62639.19,71.1,-0.31998,0.00014,11.07572]
[1780569312386,83.0,62639.19,71.1,-0.31998,0.00014,11.07572]
[1780569312366,83.0,62635.83,71.1,-0.32045,0.00014,11.08183]
[1780569312617,83.0,62635.83,71.1,-0.32045,0.00014,11.08183]
[1780569313783,83.0,62636.32,71.1,-0.32038,0.00014,11.08087]
[1780569313881,83.0,62636.32,71.1,-0.32038,0.00014,11.08087]
[1780569314792,82.99,62629.31,71.1,-0.32135,0.00014,11.09363]
[1780569316173,82.99,62629.31,71.1,-0.32135,0.00014,11.09363]
[1780569316283,82.99,62629.31,71.1,-0.32135,0.00014,11.09363]
[1780569316383,82.99,62617.05,71.1,-0.32306,0.00014,11.11591]
[1780569316810,82.99,62609.44,71.1,-0.32412,0.00014,11.12956]
[1780569317934,82.99,62609.44,71.1,-0.32412,0.00014,11.12956]
[1780569318017,82.99,62609.44,71.1,-0.32412,0.00014,11.12956]
[1780569318107,82.98,62608.48,71.1,-0.32423,0.00014,11.13103]
[1780569318713,82.98,62608.48,71.1,-0.32423,0.00014,11.13103]
[1780569318911,82.98,62608.48,71.1,-0.32423,0.00014,11.13103]
[1780569319151,82.98,62608.48,71.1,-0.32423,0.00014,11.13103]
[1780569319190,82.99,62609.54,71.1,-0.32411,0.00014,11.12943]
[1780569320304,82.99,62609.54,71.1,-0.32411,0.00014,11.12943]
[1780569320442,82.99,62609.54,71.1,-0.32411,0.00014,11.12943]
[1780569320344,82.98,62615.07,71.1,-0.3233,0.00014,11.11904]
[1780569320795,82.98,62615.07,71.1,-0.3233,0.00014,11.11904]
[1780569320864,82.98,62615.07,71.1,-0.3233,0.00014,11.11904]
[1780569321133,82.98,62615.07,71.1,-0.3233,0.00014,11.11904]
[1780569321276,82.98,62615.07,71.1,-0.3233,0.00014,11.11904]
[1780569321281,82.98,62615.07,71.1,-0.3233,0.00014,11.11904]
[1780569321309,82.97,62643.5,71.1,-0.31934,0.00014,11.06708]
[1780569321521,82.97,62643.5,71.1,-0.31934,0.00014,11.06708]
[1780569321552,82.97,62643.5,71.1,-0.31934,0.00014,11.06708]
[1780569321605,82.97,62643.5,71.1,-0.31934,0.00014,11.06708]
[1780569321850,82.97,62643.5,71.1,-0.31934,0.00014,11.06708]
[1780569322012,82.97,62643.5,71.1,-0.31934,0.00014,11.06708]
[1780569322371,82.97,62643.5,71.1,-0.31934,0.00014,11.06708]
[1780569322343,82.97,62643.8,71.1,-0.31929,0.00014,11.06642]
[1780569323256,82.97,62636.41,71.1,-0.32031,0.00014,11.07997]
[1780569323745,82.97,62636.41,71.1,-0.32031,0.00014,11.07997]
[1780569324565,82.97,62636.51,71.1,-0.32029,0.00014,11.07974]
[1780569324622,82.97,62636.51,71.1,-0.32029,0.00014,11.07974]
[1780569329425,82.96,62635.33,71.1,-0.32044,0.00014,11.08165]
[1780569329441,82.95,62636.37,71.1,-0.32029,0.00014,11.07967]
[1780569330239,82.95,62642.51,71.1,-0.31943,0.00014,11.06831]
[1780569331128,82.95,62642.51,71.1,-0.31943,0.00014,11.06831]
[1780569331220,82.95,62642.51,71.1,-0.31943,0.00014,11.06831]
[1780569331280,82.95,62647.55,71.1,-0.31867,0.00014,11.05375]
[1780569332417,82.95,62651.67,71.1,-0.31809,0.00014,11.04606]
[1780569335698,82.92,62653.14,71.1,-0.31784,0.00014,11.04258]
[1780569336319,82.92,62653.14,71.1,-0.31784,0.00014,11.04258]
[1780569336325,82.92,62653.14,71.1,-0.31784,0.00014,11.04258]
[1780569336384,82.92,62653.14,71.1,-0.31784,0.00014,11.04258]
[1780569336415,82.91,62662.78,71.1,-0.31648,0.00014,11.02424]
[1780569336449,82.91,62662.78,71.1,-0.31648,0.00014,11.02424]
[1780569336462,82.91,62662.78,71.1,-0.31648,0.00014,11.02424]
[1780569336850,82.91,62662.78,71.1,-0.31648,0.00014,11.02424]
[1780569337114,82.91,62662.78,71.1,-0.31648,0.00014,11.02424]
[1780569337146,82.89,62677.52,71.1,-0.31441,0.00014,10.99605]
[1780569337574,82.89,62677.52,71.1,-0.31441,0.00014,10.99605]
[1780569337977,82.88,62665.57,71.1,-0.31605,0.00014,11.01835]
[1780569340102,82.88,62662.79,71.1,-0.31643,0.00014,11.02356]
[1780569341370,82.88,62661.73,71.1,-0.31657,0.00014,11.02535]
[1780569341441,82.88,62661.73,71.1,-0.31657,0.00014,11.02535]
[1780569341587,82.87,62664.69,71.1,-0.31614,0.00014,11.01956]
[1780569341656,82.87,62664.69,71.1,-0.31614,0.00014,11.01956]
[1780569342005,82.86,62660.99,71.1,-0.31663,0.00014,11.02625]
[1780569342665,82.86,62660.99,71.1,-0.31663,0.00014,11.02625]
[1780569342681,82.86,62660.99,71.1,-0.31663,0.00014,11.02625]
[1780569343360,82.86,62660.99,71.1,-0.31663,0.00014,11.02625]
[1780569343418,82.86,62660.99,71.1,-0.31663,0.00014,11.02625]
[1780569343514,82.85,62657.83,71.1,-0.31706,0.00014,11.03197]
[1780569343588,82.85,62657.83,71.1,-0.31706,0.00014,11.03197]
[1780569344019,82.84,62652.83,71.1,-0.31774,0.00014,11.04106]
[1780569345070,82.84,62652.83,71.1,-0.31774,0.00014,11.04106]
[1780569345074,82.84,62652.83,71.1,-0.31774,0.00014,11.04106]
[1780569345411,82.84,62652.83,71.1,-0.31774,0.00014,11.04106]
[1780569345207,82.83,62647.5,71.1,-0.31846,0.00014,11.05068]
[1780569345476,82.83,62647.5,71.1,-0.31846,0.00014,11.05068]
[1780569345737,82.83,62647.5,71.1,-0.31846,0.00014,11.05068]
[1780569346406,82.83,62647.5,71.1,-0.31846,0.00014,11.05068]
[1780569346433,82.82,62629.93,71.1,-0.32088,0.00014,11.08275]
[1780569347306,82.82,62629.93,71.1,-0.32088,0.00014,11.08275]
[1780569347314,82.82,62629.93,71.1,-0.32088,0.00014,11.08275]
[1780569347344,82.83,62622.73,71.1,-0.3219,0.00014,11.09608]
[1780569347724,82.83,62622.73,71.1,-0.3219,0.00014,11.09608]
[1780569348048,82.82,62619.02,71.1,-0.32241,0.00014,11.10273]
[1780569349054,82.81,62623.32,71.1,-0.3218,0.00014,11.09468]
[1780569350160,82.8,62628.2,71.1,-0.32109,0.00014,11.08548]
[1780569352272,82.79,62620.45,71.1,-0.32216,0.00014,11.09933]
[1780569356111,82.76,62624.87,71.1,-0.32148,0.00014,11.09049]
[1780569361146,82.73,62621.83,71.1,-0.32186,0.00014,11.09531]
[1780569362924,82.73,62621.43,71.1,-0.3219,0.00014,11.0959]
[1780569363254,82.73,62621.43,71.1,-0.3219,0.00014,11.0959]
[1780569363374,82.73,62621.43,71.1,-0.3219,0.00014,11.0959]
[1780569363360,82.72,62616.76,71.1,-0.32255,0.00014,11.10424]
[1780569363560,82.72,62616.76,71.1,-0.32255,0.00014,11.10424]
[1780569364029,82.72,62616.76,71.1,-0.32255,0.00014,11.10424]
[1780569364177,82.72,62602.4,71.1,-0.32456,0.00014,11.13024]
[1780569364760,82.72,62602.4,71.1,-0.32456,0.00014,11.13024]
[1780569364892,82.72,62602.4,71.1,-0.32456,0.00014,11.13024]
[1780569364982,82.72,62602.4,71.1,-0.32456,0.00014,11.13024]
[1780569365117,82.72,62602.4,71.1,-0.32456,0.00014,11.13024]
[1780569365170,82.72,62602.4,71.1,-0.32456,0.00014,11.13024]
[1780569365280,82.72,62602.4,71.1,-0.32456,0.00014,11.13024]
[1780569365363,82.72,62590.63,71.1,-0.32622,0.00014,11.15143]
[1780569365481,82.72,62590.63,71.1,-0.32622,0.00014,11.15143]
[1780569365786,82.72,62590.63,71.1,-0.32622,0.00014,11.15143]
[1780569366165,82.72,62590.63,71.1,-0.32622,0.00014,11.15143]
[1780569366581,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569366618,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569366714,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569366983,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569367008,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569367143,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569367183,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569367231,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569367401,82.73,62588.57,71.1,-0.32652,0.00014,11.15513]
[1780569367446,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368073,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368146,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368192,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368225,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368282,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368332,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368385,82.73,62581.26,71.1,-0.32755,0.00014,11.16813]
[1780569368476,82.73,62578.02,71.1,-0.32801,0.00014,11.17388]
[1780569368489,82.73,62578.02,71.1,-0.32801,0.00014,11.17388]
[1780569368499,82.73,62578.02,71.1,-0.32801,0.00014,11.17388]
[1780569368701,82.73,62578.02,71.1,-0.32801,0.00014,11.17388]
[1780569368772,82.73,62578.02,71.1,-0.32801,0.00014,11.17388]
[1780569369231,82.73,62578.02,71.1,-0.32801,0.00014,11.17388]
[1780569369320,82.73,62578.02,71.1,-0.32801,0.00014,11.17388]
[1780569369833,82.73,62580.21,71.1,-0.3277,0.00014,11.17001]
[1780569370788,82.73,62579.53,71.1,-0.32779,0.00014,11.17122]
[1780569371227,82.73,62574.85,71.1,-0.32845,0.00014,11.17948]
[1780569372511,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569372564,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569372664,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569372688,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569372853,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569372912,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569373136,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569373209,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569373238,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569373258,82.73,62572.97,71.1,-0.32872,0.00014,11.18279]
[1780569373311,82.73,62555.52,71.1,-0.33119,0.00014,11.21328]
[1780569373509,82.73,62555.52,71.1,-0.33119,0.00014,11.21328]
[1780569373666,82.73,62555.52,71.1,-0.33119,0.00014,11.21328]
[1780569373677,82.73,62555.52,71.1,-0.33119,0.00014,11.21328]
[1780569373874,82.73,62555.52,71.1,-0.33119,0.00014,11.21328]
[1780569374097,82.73,62555.52,71.1,-0.33119,0.00014,11.21328]
[1780569374250,82.73,62550.11,71.1,-0.33196,0.00014,11.22264]
[1780569374766,82.73,62550.11,71.1,-0.33196,0.00014,11.22264]
[1780569375070,82.73,62550.11,71.1,-0.33196,0.00014,11.22264]
[1780569375168,82.73,62550.11,71.1,-0.33196,0.00014,11.22264]
[1780569375944,82.73,62551.56,71.1,-0.33175,0.00014,11.2201]
[1780569377486,82.72,62551.75,71.1,-0.33172,0.00014,11.21973]
[1780569377541,82.72,62553.25,71.1,-0.3315,0.00014,11.2171]
[1780569378288,82.72,62553.25,71.1,-0.3315,0.00014,11.2171]
[1780569378357,82.72,62559.32,71.1,-0.33064,0.00014,11.20653]
[1780569378501,82.72,62559.32,71.1,-0.33064,0.00014,11.20653]
[1780569379290,82.72,62551.54,71.1,-0.33174,0.00014,11.21999]
[1780569380749,82.72,62550.02,71.1,-0.33196,0.00014,11.22259]
[1780569380852,82.72,62550.02,71.1,-0.33196,0.00014,11.22259]
[1780569381304,82.72,62561.14,71.1,-0.33038,0.00014,11.20326]
[1780569382139,82.72,62561.14,71.1,-0.33038,0.00014,11.20326]
[1780569382415,82.72,62561.14,71.1,-0.33038,0.00014,11.20326]
[1780569382429,82.72,62561.14,71.1,-0.33038,0.00014,11.20326]
[1780569382484,82.72,62567.98,71.1,-0.3294,0.00014,11.19126]
[1780569383466,82.72,62567.98,71.1,-0.3294,0.00014,11.19126]
[1780569383863,82.71,62570.64,71.1,-0.32903,0.00014,11.18657]
[1780569383919,82.71,62570.64,71.1,-0.32903,0.00014,11.18657]
[1780569384316,82.71,62570.64,71.1,-0.32903,0.00014,11.18657]
[1780569384325,82.71,62564.93,71.1,-0.32983,0.00014,11.19657]
[1780569385333,82.71,62560.75,71.1,-0.33042,0.00014,11.20386]
[1780569385757,82.71,62560.75,71.1,-0.33042,0.00014,11.20386]
[1780569389360,82.71,62554.24,71.1,-0.33134,0.00014,11.21508]
[1780569392770,82.71,62554.02,71.1,-0.33131,0.00014,11.21024]
[1780569395059,82.7,62553.92,71.1,-0.33132,0.00014,11.21035]
[1780569395276,82.7,62553.92,71.1,-0.33132,0.00014,11.21035]
[1780569396356,82.7,62551.91,71.1,-0.3316,0.00014,11.2138]
[1780569396380,82.7,62551.91,71.1,-0.3316,0.00014,11.2138]
[1780569396513,82.7,62551.91,71.1,-0.3316,0.00014,11.2138]
[1780569396411,82.7,62558.83,71.1,-0.33062,0.00014,11.20176]
[1780569396700,82.7,62558.83,71.1,-0.33062,0.00014,11.20176]
[1780569396781,82.7,62558.83,71.1,-0.33062,0.00014,11.20176]
[1780569397207,82.7,62558.83,71.1,-0.33062,0.00014,11.20176]
[1780569397430,82.7,62572.32,71.1,-0.32871,0.00014,11.17814]
[1780569398431,82.7,62575.64,71.1,-0.32823,0.00014,11.17225]
[1780569399444,82.7,62575.64,71.1,-0.32823,0.00014,11.17225]
[1780569399479,82.7,62575.64,71.1,-0.32823,0.00014,11.17225]
[1780569399492,82.7,62575.64,71.1,-0.32823,0.00014,11.17225]
[1780569400414,82.7,62578.86,71.1,-0.32778,0.00014,11.16656]
[1780569400436,82.7,62578.86,71.1,-0.32778,0.00014,11.16656]
[1780569400549,82.7,62578.86,71.1,-0.32778,0.00014,11.16656]
[1780569400453,82.7,62584.03,71.1,-0.32705,0.00014,11.15739]
[1780569401463,82.7,62584.03,71.1,-0.32705,0.00014,11.15739]
[1780569401470,82.7,62575.95,71.1,-0.32819,0.00014,11.1717]
[1780569402691,82.7,62575.95,71.1,-0.32819,0.00014,11.1717]
[1780569403299,82.7,62576.28,71.1,-0.32814,0.00014,11.17112]
[1780569403423,82.7,62576.28,71.1,-0.32814,0.00014,11.17112]
[1780569407218,82.7,62571.15,71.1,-0.32887,0.00014,11.18015]
[1780569407390,82.7,62571.15,71.1,-0.32887,0.00014,11.18015]
[1780569407521,82.7,62562.14,71.1,-0.33014,0.00014,11.19593]
[1780569407787,82.7,62562.14,71.1,-0.33014,0.00014,11.19593]
[1780569408354,82.7,62562.14,71.1,-0.33014,0.00014,11.19593]
[1780569408484,82.7,62562.14,71.1,-0.33014,0.00014,11.19593]
[1780569408528,82.7,62551.73,71.1,-0.33162,0.00014,11.21402]
[1780569408677,82.7,62551.73,71.1,-0.33162,0.00014,11.21402]
[1780569408745,82.7,62551.73,71.1,-0.33162,0.00014,11.21402]
[1780569409183,82.7,62551.73,71.1,-0.33162,0.00014,11.21402]
[1780569409568,82.7,62551.73,71.1,-0.33162,0.00014,11.21402]
[1780569409595,82.7,62540.54,71.1,-0.33321,0.00014,11.23327]
[1780569409669,82.7,62540.54,71.1,-0.33321,0.00014,11.23327]
[1780569409707,82.7,62540.54,71.1,-0.33321,0.00014,11.23327]
[1780569409829,82.7,62540.54,71.1,-0.33321,0.00014,11.23327]
[1780569409852,82.7,62540.54,71.1,-0.33321,0.00014,11.23327]
[1780569409999,82.7,62540.54,71.1,-0.33321,0.00014,11.23327]
[1780569410958,82.69,62540.54,71.1,-0.3332,0.00014,11.23322]
[1780569411226,82.69,62540.54,71.1,-0.3332,0.00014,11.23322]
[1780569411549,82.69,62544.33,71.1,-0.33266,0.00014,11.22666]
[1780569412073,82.69,62544.33,71.1,-0.33266,0.00014,11.22666]
[1780569417591,82.68,62543.14,71.1,-0.33281,0.00014,11.22845]
[1780569419978,82.68,62542.32,71.1,-0.33292,0.00014,11.22977]
[1780569421753,82.67,62543.97,71.1,-0.33268,0.00014,11.22689]
[1780569421758,82.67,62543.97,71.1,-0.33268,0.00014,11.22689]
[1780569421856,82.67,62543.97,71.1,-0.33268,0.00014,11.22689]
[1780569422268,82.67,62543.97,71.1,-0.33268,0.00014,11.22689]
[1780569422420,82.67,62543.97,71.1,-0.33268,0.00014,11.22689]
[1780569422943,82.67,62547.11,71.1,-0.33223,0.00014,11.22139]
[1780569422984,82.67,62553.63,71.1,-0.3313,0.00014,11.21011]
[1780569424361,82.67,62553.63,71.1,-0.3313,0.00014,11.21011]
[1780569424414,82.67,62553.63,71.1,-0.3313,0.00014,11.21011]
[1780569424547,82.67,62553.63,71.1,-0.3313,0.00014,11.21011]
[1780569424420,82.67,62557.31,71.1,-0.33078,0.00014,11.20364]
[1780569424898,82.67,62557.31,71.1,-0.33078,0.00014,11.20364]
[1780569425033,82.67,62557.31,71.1,-0.33078,0.00014,11.20364]
[1780569425097,82.67,62557.31,71.1,-0.33078,0.00014,11.20364]
[1780569425195,82.67,62564.66,71.1,-0.32973,0.00014,11.19081]
[1780569425791,82.67,62564.66,71.1,-0.32973,0.00014,11.19081]
[1780569426344,82.67,62564.66,71.1,-0.32973,0.00014,11.19081]
[1780569426446,82.67,62559.51,71.1,-0.33046,0.00014,11.19977]
[1780569426977,82.67,62559.51,71.1,-0.33046,0.00014,11.19977]
[1780569427026,82.67,62559.51,71.1,-0.33046,0.00014,11.19977]
[1780569427253,82.67,62559.51,71.1,-0.33046,0.00014,11.19977]
[1780569427349,82.67,62559.51,71.1,-0.33046,0.00014,11.19977]
[1780569428080,82.67,62559.45,71.1,-0.33047,0.00014,11.19988]
[1780569428181,82.67,62554.99,71.1,-0.3311,0.00014,11.20762]
[1780569428814,82.67,62554.99,71.1,-0.3311,0.00014,11.20762]
[1780569429210,82.67,62554.99,71.1,-0.3311,0.00014,11.20762]
[1780569429282,82.66,62550.98,71.1,-0.33167,0.00014,11.21455]
[1780569430223,82.66,62550.98,71.1,-0.33167,0.00014,11.21455]
[1780569430633,82.66,62551.31,71.1,-0.33162,0.00014,11.21395]
[1780569430892,82.66,62551.31,71.1,-0.33162,0.00014,11.21395]
[1780569431357,82.66,62551.31,71.1,-0.33162,0.00014,11.21395]
[1780569431526,82.66,62551.31,71.1,-0.33162,0.00014,11.21395]
[1780569431622,82.66,62555.14,71.1,-0.33107,0.00014,11.20724]
[1780569431689,82.66,62558.91,71.1,-0.33054,0.00014,11.20068]
[1780569433220,82.66,62558.91,71.1,-0.33054,0.00014,11.20068]
[1780569433966,82.66,62555.84,71.1,-0.33097,0.00014,11.206]
[1780569434015,82.66,62555.84,71.1,-0.33097,0.00014,11.206]
[1780569434304,82.66,62555.84,71.1,-0.33097,0.00014,11.206]
[1780569434317,82.66,62555.84,71.1,-0.33097,0.00014,11.206]
[1780569434329,82.66,62561.15,71.1,-0.33022,0.00014,11.19672]
[1780569434710,82.66,62571.41,71.1,-0.32876,0.00014,11.17871]
[1780569436209,82.66,62571.41,71.1,-0.32876,0.00014,11.17871]
[1780569436750,82.66,62571.52,71.1,-0.32874,0.00014,11.17849]
[1780569436817,82.66,62577.69,71.1,-0.32787,0.00014,11.1676]
[1780569437731,82.66,62582.28,71.1,-0.32722,0.00014,11.15946]
[1780569439136,82.66,62582.28,71.1,-0.32722,0.00014,11.15946]
[1780569439155,82.66,62582.28,71.1,-0.32722,0.00014,11.15946]
[1780569439204,82.66,62582.28,71.1,-0.32722,0.00014,11.15946]
[1780569439874,82.66,62586.2,71.1,-0.32667,0.00014,11.1525]
[1780569440754,82.66,62586.2,71.1,-0.32667,0.00014,11.1525]
[1780569441329,82.66,62586.2,71.1,-0.32667,0.00014,11.1525]
[1780569441754,82.66,62588.48,71.1,-0.32635,0.00014,11.14846]
[1780569442909,82.66,62585.77,71.1,-0.32673,0.00014,11.1533]
[1780569443910,82.66,62586.05,71.1,-0.32669,0.00014,11.15282]
[1780569443967,82.66,62586.05,71.1,-0.32669,0.00014,11.15282]
[1780569443980,82.66,62586.05,71.1,-0.32669,0.00014,11.15282]
[1780569444740,82.66,62587.94,71.1,-0.32643,0.00014,11.14947]
[1780569445384,82.66,62587.94,71.1,-0.32643,0.00014,11.14947]
[1780569445422,82.66,62580.2,71.1,-0.32752,0.00014,11.16325]
[1780569446378,82.66,62580.2,71.1,-0.32752,0.00014,11.16325]
[1780569446430,82.66,62585.14,71.1,-0.32683,0.00014,11.1545]
[1780569446794,82.66,62591.23,71.1,-0.32597,0.00014,11.14364]
[1780569447801,82.66,62586.99,71.1,-0.32657,0.00014,11.15122]
[1780569448655,82.66,62586.99,71.1,-0.32657,0.00014,11.15122]
[1780569449407,82.66,62586.99,71.1,-0.32657,0.00014,11.15122]
[1780569449638,82.66,62586.99,71.1,-0.32657,0.00014,11.15122]
[1780569451505,82.66,62587.09,71.1,-0.32656,0.00014,11.15109]
[1780569451549,82.66,62587.09,71.1,-0.32656,0.00014,11.15109]
[1780569451559,82.67,62590.72,71.1,-0.32599,0.00014,11.1395]
[1780569452162,82.67,62590.72,71.1,-0.32599,0.00014,11.1395]
[1780569452321,82.67,62590.72,71.1,-0.32599,0.00014,11.1395]
[1780569452370,82.67,62590.72,71.1,-0.32599,0.00014,11.1395]
[1780569452577,82.67,62590.72,71.1,-0.32599,0.00014,11.1395]
[1780569452619,82.67,62604.19,71.1,-0.32409,0.00014,11.11531]
[1780569452837,82.67,62615.96,71.1,-0.32244,0.00014,11.09395]
[1780569454253,82.67,62615.96,71.1,-0.32244,0.00014,11.09395]
[1780569454412,82.67,62615.96,71.1,-0.32244,0.00014,11.09395]
[1780569454633,82.67,62615.96,71.1,-0.32244,0.00014,11.09395]
[1780569454648,82.67,62606.35,71.1,-0.3238,0.00014,11.11152]
[1780569454771,82.67,62606.35,71.1,-0.3238,0.00014,11.11152]
[1780569454863,82.67,62606.35,71.1,-0.3238,0.00014,11.11152]
[1780569454977,82.67,62606.35,71.1,-0.3238,0.00014,11.11152]
[1780569455209,82.67,62621.28,71.1,-0.3217,0.00014,11.08435]
[1780569456308,82.67,62629.19,71.1,-0.32059,0.00014,11.06977]
[1780569457352,82.67,62629.19,71.1,-0.32059,0.00014,11.06977]
[1780569457613,82.67,62624.4,71.1,-0.32126,0.00014,11.0785]
[1780569457861,82.67,62624.4,71.1,-0.32126,0.00014,11.0785]
[1780569458047,82.67,62630.35,71.1,-0.32042,0.00014,11.06756]
[1780569461634,82.66,62633.09,71.1,-0.32003,0.00014,11.06244]
[1780569461638,82.66,62633.09,71.1,-0.32003,0.00014,11.06244]
[1780569462260,82.66,62631.68,71.1,-0.32023,0.00014,11.06501]
[1780569462301,82.66,62631.68,71.1,-0.32023,0.00014,11.06501]
[1780569462668,82.66,62631.68,71.1,-0.32023,0.00014,11.06501]
[1780569462416,82.66,62641.32,71.1,-0.31888,0.00014,11.04715]
[1780569463385,82.66,62641.32,71.1,-0.31888,0.00014,11.04715]
[1780569463737,82.66,62644.29,71.1,-0.31846,0.00014,11.04155]
[1780569464160,82.66,62644.29,71.1,-0.31846,0.00014,11.04155]
[1780569464763,82.66,62643.68,71.1,-0.31855,0.00014,11.04269]
[1780569464830,82.66,62643.68,71.1,-0.31855,0.00014,11.04269]
[1780569466311,82.66,62641.13,71.1,-0.3189,0.00014,11.04739]
[1780569466613,82.65,62635.51,71.1,-0.31968,0.00014,11.05773]
[1780569470875,82.65,62632.6,71.1,-0.32008,0.00014,11.06295]
[1780569471604,82.65,62632.6,71.1,-0.32008,0.00014,11.06295]
[1780569471664,82.65,62632.6,71.1,-0.32008,0.00014,11.06295]
[1780569470977,82.65,62632.1,71.1,-0.32014,0.00014,11.06382]
[1780569471872,82.65,62632.1,71.1,-0.32014,0.00014,11.06382]
[1780569471916,82.65,62632.1,71.1,-0.32014,0.00014,11.06382]
[1780569472459,82.65,62632.1,71.1,-0.32014,0.00014,11.06382]
[1780569472465,82.65,62620.98,71.1,-0.3217,0.00014,11.0843]
[1780569472826,82.65,62620.98,71.1,-0.3217,0.00014,11.0843]
[1780569472877,82.65,62620.98,71.1,-0.3217,0.00014,11.0843]
[1780569472927,82.65,62620.98,71.1,-0.3217,0.00014,11.0843]
[1780569472990,82.65,62612.02,71.1,-0.32296,0.00014,11.10064]
[1780569473966,82.65,62612.02,71.1,-0.32296,0.00014,11.10064]
[1780569475481,82.65,62610.41,71.1,-0.32319,0.00014,11.10365]
[1780569475582,82.65,62602.0,71.1,-0.32438,0.00014,11.11893]
[1780569476095,82.65,62602.0,71.1,-0.32438,0.00014,11.11893]
[1780569476174,82.65,62602.0,71.1,-0.32438,0.00014,11.11893]
[1780569476264,82.66,62592.29,71.1,-0.32575,0.00014,11.13644]
[1780569477130,82.66,62592.29,71.1,-0.32575,0.00014,11.13644]
[1780569478457,82.66,62592.57,71.1,-0.32571,0.00014,11.13598]
[1780569478885,82.66,62595.66,71.1,-0.32528,0.00014,11.13047]
[1780569478929,82.66,62595.66,71.1,-0.32528,0.00014,11.13047]
[1780569478957,82.66,62595.66,71.1,-0.32528,0.00014,11.13047]
[1780569479085,82.66,62595.66,71.1,-0.32528,0.00014,11.13047]
[1780569479497,82.66,62595.66,71.1,-0.32528,0.00014,11.13047]
[1780569479632,82.66,62595.66,71.1,-0.32528,0.00014,11.13047]
[1780569479571,82.66,62609.89,71.1,-0.32328,0.00014,11.10485]
[1780569480112,82.66,62609.89,71.1,-0.32328,0.00014,11.10485]
[1780569481017,82.66,62609.48,71.1,-0.32334,0.00014,11.10559]
[1780569481097,82.66,62605.21,71.1,-0.32394,0.00014,11.11338]
[1780569482237,82.66,62605.21,71.1,-0.32394,0.00014,11.11338]
[1780569482352,82.66,62605.21,71.1,-0.32394,0.00014,11.11338]
[1780569482421,82.67,62601.42,71.1,-0.32448,0.00014,11.12028]
[1780569482728,82.67,62601.42,71.1,-0.32448,0.00014,11.12028]
[1780569483044,82.67,62601.42,71.1,-0.32448,0.00014,11.12028]
[1780569483388,82.67,62621.38,71.1,-0.32168,0.00014,11.08407]
[1780569483696,82.67,62621.38,71.1,-0.32168,0.00014,11.08407]
[1780569483756,82.67,62621.38,71.1,-0.32168,0.00014,11.08407]
[1780569483907,82.67,62621.38,71.1,-0.32168,0.00014,11.08407]
[1780569484118,82.67,62625.38,71.1,-0.32112,0.00014,11.0767]
[1780569484999,82.67,62625.38,71.1,-0.32112,0.00014,11.0767]
[1780569485010,82.67,62625.38,71.1,-0.32112,0.00014,11.0767]
[1780569485214,82.67,62625.38,71.1,-0.32112,0.00014,11.0767]
[1780569485638,82.66,62625.58,71.1,-0.32109,0.00014,11.07626]
[1780569486109,82.66,62625.58,71.1,-0.32109,0.00014,11.07626]
[1780569490097,82.66,62622.52,71.1,-0.32152,0.00014,11.08191]
[1780569490138,82.66,62622.52,71.1,-0.32152,0.00014,11.08191]
[1780569490268,82.66,62622.52,71.1,-0.32152,0.00014,11.08191]
[1780569490513,82.66,62622.52,71.1,-0.32152,0.00014,11.08191]
[1780569490587,82.66,62622.52,71.1,-0.32152,0.00014,11.08191]
[1780569490679,82.66,62622.74,71.1,-0.32149,0.00014,11.08152]
[1780569491175,82.66,62622.74,71.1,-0.32149,0.00014,11.08152]
[1780569491372,82.66,62622.74,71.1,-0.32149,0.00014,11.08152]
[1780569491436,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569491838,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569492029,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569492177,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569492338,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569492521,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569492577,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569492587,82.66,62603.92,71.1,-0.32413,0.00014,11.11576]
[1780569492655,82.67,62609.97,71.1,-0.32329,0.00014,11.10489]
[1780569493042,82.67,62609.97,71.1,-0.32329,0.00014,11.10489]
[1780569493067,82.67,62609.97,71.1,-0.32329,0.00014,11.10489]
[1780569493194,82.67,62609.97,71.1,-0.32329,0.00014,11.10489]
[1780569493383,82.67,62609.97,71.1,-0.32329,0.00014,11.10489]
[1780569493637,82.67,62628.33,71.1,-0.32071,0.00014,11.07133]
[1780569496052,82.67,62630.18,71.1,-0.32045,0.00014,11.06793]
[1780569501250,82.67,62630.78,71.1,-0.32037,0.00014,11.06692]
[1780569503149,82.67,62630.9,71.1,-0.32036,0.00014,11.06671]
[1780569503201,82.67,62630.9,71.1,-0.32036,0.00014,11.06671]
[1780569503312,82.67,62630.9,71.1,-0.32036,0.00014,11.06671]
[1780569503369,82.67,62630.9,71.1,-0.32036,0.00014,11.06671]
[1780569503456,82.67,62623.53,71.1,-0.32139,0.00014,11.08028]
[1780569504061,82.67,62623.53,71.1,-0.32139,0.00014,11.08028]
[1780569504094,82.67,62623.53,71.1,-0.32139,0.00014,11.08028]
[1780569504262,82.67,62623.53,71.1,-0.32139,0.00014,11.08028]
[1780569504322,82.67,62623.53,71.1,-0.32139,0.00014,11.08028]
[1780569504451,82.67,62623.53,71.1,-0.32139,0.00014,11.08028]
[1780569504486,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569504842,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569504921,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569505390,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569505437,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569505468,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569505498,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569505618,82.67,62608.72,71.1,-0.32347,0.00014,11.10729]
[1780569505714,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569505763,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569505962,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569506012,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569506020,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569506028,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569506064,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569506567,82.68,62607.46,71.1,-0.32366,0.00014,11.1097]
[1780569506602,82.67,62636.84,71.1,-0.31953,0.00014,11.05582]
[1780569506747,82.67,62636.84,71.1,-0.31953,0.00014,11.05582]
[1780569506749,82.67,62636.84,71.1,-0.31953,0.00014,11.05582]
[1780569506942,82.67,62636.84,71.1,-0.31953,0.00014,11.05582]
[1780569507308,82.67,62636.84,71.1,-0.31953,0.00014,11.05582]
[1780569507409,82.67,62642.29,71.1,-0.31877,0.00014,11.04571]
[1780569508016,82.67,62642.29,71.1,-0.31877,0.00014,11.04571]
[1780569508300,82.67,62643.25,71.1,-0.31863,0.00014,11.04387]
[1780569508760,82.67,62643.25,71.1,-0.31863,0.00014,11.04387]
[1780569508854,82.67,62643.25,71.1,-0.31863,0.00014,11.04387]
[1780569510524,82.67,62641.26,71.1,-0.31891,0.00014,11.04753]
[1780569510558,82.67,62641.26,71.1,-0.31891,0.00014,11.04753]
[1780569510923,82.67,62642.87,71.1,-0.31868,0.00014,11.04446]
[1780569510968,82.67,62642.87,71.1,-0.31868,0.00014,11.04446]
[1780569511132,82.67,62642.87,71.1,-0.31868,0.00014,11.04446]
[1780569511349,82.67,62642.87,71.1,-0.31868,0.00014,11.04446]
[1780569511404,82.67,62651.24,71.1,-0.31745,0.00014,11.02366]
[1780569512369,82.67,62651.24,71.1,-0.31745,0.00014,11.02366]
[1780569513456,82.67,62652.01,71.1,-0.31734,0.00014,11.02217]
[1780569516229,82.66,62648.59,71.1,-0.31781,0.00014,11.02847]
[1780569516358,82.66,62644.54,71.1,-0.31837,0.00014,11.03602]
[1780569517771,82.66,62643.01,71.1,-0.31859,0.00014,11.03888]
[1780569518452,82.66,62643.01,71.1,-0.31859,0.00014,11.03888]
[1780569518459,82.66,62643.01,71.1,-0.31859,0.00014,11.03888]
[1780569518512,82.66,62643.01,71.1,-0.31859,0.00014,11.03888]
[1780569519379,82.66,62625.97,71.1,-0.32097,0.00014,11.0704]
[1780569521018,82.66,62624.34,71.1,-0.3212,0.00014,11.07339]
[1780569521284,82.66,62624.34,71.1,-0.3212,0.00014,11.07339]
[1780569521415,82.66,62624.34,71.1,-0.3212,0.00014,11.07339]
[1780569521468,82.66,62624.34,71.1,-0.3212,0.00014,11.07339]
[1780569521480,82.66,62632.71,71.1,-0.32003,0.00014,11.05796]
[1780569522399,82.66,62638.06,71.1,-0.31928,0.00014,11.04804]
[1780569524291,82.66,62639.71,71.1,-0.31904,0.00014,11.04492]
[1780569524538,82.66,62639.71,71.1,-0.31904,0.00014,11.04492]
[1780569524560,82.66,62643.2,71.1,-0.31855,0.00014,11.03835]
[1780569525595,82.66,62643.2,71.1,-0.31855,0.00014,11.03835]
[1780569525675,82.66,62649.44,71.1,-0.31768,0.00014,11.02667]
[1780569525800,82.66,62649.44,71.1,-0.31768,0.00014,11.02667]
[1780569526421,82.66,62649.44,71.1,-0.31768,0.00014,11.02667]
[1780569526428,82.66,62641.3,71.1,-0.31881,0.00014,11.04184]
[1780569526859,82.66,62641.3,71.1,-0.31881,0.00014,11.04184]
[1780569527811,82.65,62640.11,71.1,-0.31898,0.00014,11.04403]
[1780569528149,82.65,62640.11,71.1,-0.31898,0.00014,11.04403]
[1780569530337,82.65,62635.44,71.1,-0.31962,0.00014,11.0526]
[1780569530412,82.65,62635.44,71.1,-0.31962,0.00014,11.0526]
[1780569530456,82.65,62632.3,71.1,-0.32006,0.00014,11.05836]
[1780569535491,82.64,62630.41,71.1,-0.32031,0.00014,11.06167]
[1780569540520,82.64,62633.13,71.1,-0.31993,0.00014,11.05656]
[1780569540612,82.64,62633.13,71.1,-0.31993,0.00014,11.05656]
[1780569540614,82.64,62633.95,71.1,-0.31981,0.00014,11.05502]
[1780569540814,82.64,62633.95,71.1,-0.31981,0.00014,11.05502]
[1780569540878,82.64,62633.95,71.1,-0.31981,0.00014,11.05502]
[1780569541569,82.64,62633.95,71.1,-0.31981,0.00014,11.05502]
[1780569541611,82.64,62641.6,71.1,-0.31874,0.00014,11.04078]
[1780569544636,82.63,62643.07,71.1,-0.31853,0.00014,11.03798]
[1780569546009,82.63,62639.36,71.1,-0.31904,0.00014,11.0448]
[1780569546132,82.63,62639.36,71.1,-0.31904,0.00014,11.0448]
[1780569546312,82.63,62639.36,71.1,-0.31904,0.00014,11.0448]
[1780569546397,82.63,62639.36,71.1,-0.31904,0.00014,11.0448]
[1780569546573,82.63,62635.11,71.1,-0.31963,0.00014,11.05265]
[1780569548926,82.63,62632.16,71.1,-0.32005,0.00014,11.05812]
[1780569548952,82.63,62632.16,71.1,-0.32005,0.00014,11.05812]
[1780569549047,82.63,62632.16,71.1,-0.32005,0.00014,11.05812]
[1780569549209,82.63,62632.16,71.1,-0.32005,0.00014,11.05812]
[1780569549594,82.63,62644.31,71.1,-0.31834,0.00014,11.03552]
[1780569549987,82.63,62644.31,71.1,-0.31834,0.00014,11.03552]
[1780569550302,82.63,62644.31,71.1,-0.31834,0.00014,11.03552]
[1780569550785,82.63,62644.31,71.1,-0.31834,0.00014,11.03552]
[1780569550601,82.63,62650.9,71.1,-0.31742,0.00014,11.02318]
[1780569550855,82.63,62650.9,71.1,-0.31742,0.00014,11.02318]
[1780569551007,82.63,62650.9,71.1,-0.31742,0.00014,11.02318]
[1780569551296,82.63,62650.9,71.1,-0.31742,0.00014,11.02318]
[1780569551347,82.63,62650.9,71.1,-0.31742,0.00014,11.02318]
[1780569551426,82.63,62650.9,71.1,-0.31742,0.00014,11.02318]
[1780569551674,82.63,62650.9,71.1,-0.31742,0.00014,11.02318]
[1780569551687,82.63,62667.88,71.1,-0.31506,0.00014,10.99117]
[1780569551821,82.63,62667.88,71.1,-0.31506,0.00014,10.99117]
[1780569552080,82.63,62667.88,71.1,-0.31506,0.00014,10.99117]
[1780569552156,82.63,62667.88,71.1,-0.31506,0.00014,10.99117]
[1780569552243,82.63,62667.88,71.1,-0.31506,0.00014,10.99117]
[1780569552266,82.63,62667.88,71.1,-0.31506,0.00014,10.99117]
[1780569552309,82.63,62667.88,71.1,-0.31506,0.00014,10.99117]
[1780569552616,82.63,62672.34,71.1,-0.31444,0.00014,10.9827]
[1780569553010,82.63,62672.34,71.1,-0.31444,0.00014,10.9827]
[1780569553047,82.63,62672.34,71.1,-0.31444,0.00014,10.9827]
[1780569553138,82.63,62672.34,71.1,-0.31444,0.00014,10.9827]
[1780569553218,82.63,62672.34,71.1,-0.31444,0.00014,10.9827]
[1780569553422,82.63,62672.34,71.1,-0.31444,0.00014,10.9827]
[1780569553623,82.63,62666.08,71.1,-0.31531,0.00014,10.99469]
[1780569553803,82.63,62666.08,71.1,-0.31531,0.00014,10.99469]
[1780569553818,82.63,62666.08,71.1,-0.31531,0.00014,10.99469]
[1780569554068,82.63,62666.08,71.1,-0.31531,0.00014,10.99469]
[1780569554110,82.63,62666.08,71.1,-0.31531,0.00014,10.99469]
[1780569556103,82.63,62665.5,71.1,-0.31539,0.00014,10.99575]
[1780569556163,82.63,62665.5,71.1,-0.31539,0.00014,10.99575]
[1780569556644,82.63,62670.11,71.1,-0.31475,0.00014,10.98701]
[1780569557090,82.63,62670.11,71.1,-0.31475,0.00014,10.98701]
[1780569557648,82.63,62670.11,71.1,-0.31475,0.00014,10.98701]
[1780569557651,82.63,62675.37,71.1,-0.31402,0.00014,10.97702]
[1780569558695,82.63,62675.37,71.1,-0.31402,0.00014,10.97702]
[1780569559110,82.63,62677.2,71.1,-0.31377,0.00014,10.97355]
[1780569559324,82.63,62677.2,71.1,-0.31377,0.00014,10.97355]
[1780569559664,82.63,62686.04,71.1,-0.31255,0.00014,10.95665]
[1780569560350,82.63,62686.04,71.1,-0.31255,0.00014,10.95665]
[1780569560375,82.63,62686.04,71.1,-0.31255,0.00014,10.95665]
[1780569560383,82.63,62686.04,71.1,-0.31255,0.00014,10.95665]
[1780569560394,82.63,62686.04,71.1,-0.31255,0.00014,10.95665]
[1780569561403,82.64,62687.96,71.1,-0.3123,0.00014,10.95331]
[1780569561422,82.64,62687.96,71.1,-0.3123,0.00014,10.95331]
[1780569561487,82.64,62687.96,71.1,-0.3123,0.00014,10.95331]
[1780569561585,82.64,62687.96,71.1,-0.3123,0.00014,10.95331]
[1780569561620,82.64,62687.96,71.1,-0.3123,0.00014,10.95331]
[1780569561679,82.66,62691.22,71.1,-0.31188,0.00014,10.94741]
[1780569562685,82.64,62695.33,71.1,-0.31128,0.00014,10.93908]
[1780569562934,82.64,62695.33,71.1,-0.31128,0.00014,10.93908]
[1780569564718,82.63,62698.7,71.1,-0.31079,0.00014,10.93223]
[1780569564761,82.62,62695.33,71.1,-0.31124,0.00014,10.93848]
[1780569567154,82.65,62692.2,71.1,-0.31174,0.00014,10.94549]
[1780569567725,82.67,62688.15,71.1,-0.31233,0.00014,10.95372]
[1780569568141,82.67,62688.15,71.1,-0.31233,0.00014,10.95372]
[1780569568480,82.67,62688.15,71.1,-0.31233,0.00014,10.95372]
[1780569570279,82.69,62689.77,71.1,-0.31215,0.00014,10.95135]
[1780569572272,82.72,62688.75,71.1,-0.31228,0.00014,10.94883]
[1780569572758,82.73,62684.92,71.1,-0.31283,0.00014,10.95653]
[1780569573308,82.73,62684.92,71.1,-0.31283,0.00014,10.95653]
[1780569577002,82.77,62681.1,71.1,-0.31343,0.00014,10.96483]
[1780569577026,82.77,62681.1,71.1,-0.31343,0.00014,10.96483]
[1780569577457,82.77,62681.1,71.1,-0.31343,0.00014,10.96483]
[1780569577793,82.77,62675.18,71.1,-0.31426,0.00014,10.97629]
[1780569577988,82.77,62675.18,71.1,-0.31426,0.00014,10.97629]
[1780569578216,82.77,62675.18,71.1,-0.31426,0.00014,10.97629]
[1780569578230,82.77,62675.18,71.1,-0.31426,0.00014,10.97629]
[1780569578404,82.77,62675.18,71.1,-0.31426,0.00014,10.97629]
[1780569578800,82.78,62671.03,71.1,-0.31484,0.00014,10.98425]
[1780569580814,82.78,62676.5,71.1,-0.31409,0.00014,10.97394]
[1780569585849,82.8,62677.24,71.1,-0.31403,0.00014,10.97319]
[1780569588666,82.81,62676.92,71.1,-0.31408,0.00014,10.97391]
[1780569589621,82.81,62678.04,71.1,-0.31394,0.00014,10.97199]
[1780569589675,82.81,62682.06,71.1,-0.31338,0.00014,10.96433]
[1780569590426,82.81,62682.06,71.1,-0.31338,0.00014,10.96433]
[1780569590444,82.81,62682.06,71.1,-0.31338,0.00014,10.96433]
[1780569590449,82.81,62682.06,71.1,-0.31338,0.00014,10.96433]
[1780569590529,82.82,62686.76,71.1,-0.31274,0.00014,10.95548]
[1780569591900,82.83,62690.71,71.1,-0.31223,0.00014,10.94836]
[1780569595847,82.86,62690.35,71.1,-0.31232,0.00014,10.94967]
[1780569594921,82.87,62683.93,71.1,-0.31322,0.00014,10.96224]
[1780569595928,82.88,62679.41,71.1,-0.31387,0.00014,10.97114]
[1780569597395,82.88,62679.41,71.1,-0.31387,0.00014,10.97114]
[1780569598366,82.88,62679.67,71.1,-0.31384,0.00014,10.97083]
[1780569598445,82.88,62679.67,71.1,-0.31384,0.00014,10.97083]
[1780569601366,82.9,62685.62,71.1,-0.31305,0.00014,10.95995]
[1780569601710,82.9,62685.62,71.1,-0.31305,0.00014,10.95995]
[1780569602010,82.9,62685.5,71.1,-0.31308,0.00014,10.96038]
[1780569602013,82.9,62685.5,71.1,-0.31308,0.00014,10.96038]
[1780569602045,82.9,62685.5,71.1,-0.31308,0.00014,10.96038]
[1780569602679,82.9,62685.5,71.1,-0.31308,0.00014,10.96038]
[1780569602755,82.91,62672.72,71.1,-0.31486,0.00014,10.98483]
[1780569603308,82.91,62672.72,71.1,-0.31486,0.00014,10.98483]
[1780569603656,82.91,62672.72,71.1,-0.31486,0.00014,10.98483]
[1780569603757,82.91,62672.72,71.1,-0.31486,0.00014,10.98483]
[1780569603811,82.91,62672.72,71.1,-0.31486,0.00014,10.98483]
[1780569603868,82.91,62672.72,71.1,-0.31486,0.00014,10.98483]
[1780569603819,82.91,62669.32,71.1,-0.31533,0.00014,10.99125]
[1780569606760,82.91,62666.05,71.1,-0.31579,0.00014,10.9974]
[1780569606826,82.91,62666.05,71.1,-0.31579,0.00014,10.9974]
[1780569607171,82.91,62665.23,71.1,-0.3159,0.00014,10.99891]
[1780569607835,82.91,62665.23,71.1,-0.3159,0.00014,10.99891]
[1780569608099,82.91,62667.48,71.1,-0.31559,0.00014,10.99468]
[1780569608302,82.91,62667.48,71.1,-0.31559,0.00014,10.99468]
[1780569608331,82.91,62667.48,71.1,-0.31559,0.00014,10.99468]
[1780569609615,82.91,62667.74,71.1,-0.31555,0.00014,10.99417]
[1780569609855,82.91,62667.74,71.1,-0.31555,0.00014,10.99417]
[1780569609918,82.91,62666.16,71.1,-0.31577,0.00014,10.99713]
[1780569610249,82.91,62666.16,71.1,-0.31577,0.00014,10.99713]
[1780569610698,82.91,62666.16,71.1,-0.31577,0.00014,10.99713]
[1780569610853,82.91,62666.16,71.1,-0.31577,0.00014,10.99713]
[1780569610906,82.91,62667.85,71.1,-0.31553,0.00014,10.99393]
[1780569611095,82.91,62667.85,71.1,-0.31553,0.00014,10.99393]
[1780569611219,82.91,62667.85,71.1,-0.31553,0.00014,10.99393]
[1780569611306,82.91,62667.85,71.1,-0.31553,0.00014,10.99393]
[1780569611676,82.91,62675.94,71.1,-0.31441,0.00014,10.97865]
[1780569612048,82.91,62682.24,71.1,-0.31354,0.00014,10.96668]
[1780569614431,82.91,62684.8,71.1,-0.31319,0.00014,10.96183]
[1780569614737,82.91,62684.8,71.1,-0.31319,0.00014,10.96183]
[1780569614745,82.91,62684.8,71.1,-0.31319,0.00014,10.96183]
[1780569615944,82.91,62687.07,71.1,-0.31288,0.00014,10.95766]
[1780569616275,82.91,62687.07,71.1,-0.31288,0.00014,10.95766]
[1780569616754,82.91,62687.07,71.1,-0.31288,0.00014,10.95766]
[1780569616888,82.91,62687.07,71.1,-0.31288,0.00014,10.95766]
[1780569616789,82.92,62679.23,71.1,-0.31397,0.00014,10.97262]
[1780569617061,82.92,62679.23,71.1,-0.31397,0.00014,10.97262]
[1780569617087,82.92,62679.23,71.1,-0.31397,0.00014,10.97262]
[1780569617153,82.92,62672.72,71.1,-0.31487,0.00014,10.98495]
[1780569618049,82.92,62672.72,71.1,-0.31487,0.00014,10.98495]
[1780569618198,82.92,62672.72,71.1,-0.31487,0.00014,10.98495]
[1780569618228,82.92,62672.72,71.1,-0.31487,0.00014,10.98495]
[1780569618312,82.92,62672.72,71.1,-0.31487,0.00014,10.98495]
[1780569618488,82.92,62672.72,71.1,-0.31487,0.00014,10.98495]
[1780569618837,82.92,62672.72,71.1,-0.31487,0.00014,10.98495]
[1780569619668,82.92,62669.48,71.1,-0.31532,0.00014,10.99115]
[1780569619707,82.92,62662.36,71.1,-0.31631,0.00014,11.00453]
[1780569620437,82.92,62662.36,71.1,-0.31631,0.00014,11.00453]
[1780569622424,82.92,62662.34,71.1,-0.31631,0.00014,11.00454]
[1780569622888,82.92,62662.34,71.1,-0.31631,0.00014,11.00454]
[1780569623878,82.92,62662.63,71.1,-0.31627,0.00014,11.00398]
[1780569624423,82.92,62661.97,71.1,-0.31636,0.00014,11.0052]
[1780569624667,82.92,62661.97,71.1,-0.31636,0.00014,11.0052]
[1780569624707,82.92,62661.97,71.1,-0.31636,0.00014,11.0052]
[1780569625139,82.91,62670.15,71.1,-0.31522,0.00014,10.98977]
[1780569626499,82.91,62670.15,71.1,-0.31522,0.00014,10.98977]
[1780569626895,82.91,62670.15,71.1,-0.31522,0.00014,10.98977]
[1780569627087,82.91,62671.54,71.1,-0.31503,0.00014,10.98713]
[1780569630007,82.91,62671.64,71.1,-0.31502,0.00014,10.98693]
[1780569630814,82.91,62671.64,71.1,-0.31502,0.00014,10.98693]
[1780569630844,82.91,62671.64,71.1,-0.31502,0.00014,10.98693]
[1780569630979,82.91,62671.53,71.1,-0.31503,0.00014,10.98713]
[1780569631094,82.91,62671.53,71.1,-0.31503,0.00014,10.98713]
[1780569631181,82.91,62674.61,71.1,-0.31454,0.00014,10.9761]
[1780569632188,82.91,62680.0,71.1,-0.3138,0.00014,10.96587]
[1780569636034,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636055,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636094,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636247,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636404,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636527,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636611,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636639,82.91,62680.02,71.1,-0.31379,0.00014,10.96586]
[1780569636672,82.91,62687.68,71.1,-0.31274,0.00014,10.95128]
[1780569637225,82.91,62693.18,71.1,-0.31197,0.00014,10.94068]
[1780569637984,82.91,62693.18,71.1,-0.31197,0.00014,10.94068]
[1780569638004,82.91,62693.18,71.1,-0.31197,0.00014,10.94068]
[1780569638232,82.91,62692.42,71.1,-0.31207,0.00014,10.94208]
[1780569639842,82.91,62692.42,71.1,-0.31207,0.00014,10.94208]
[1780569639867,82.91,62690.67,71.1,-0.31232,0.00014,10.9455]
[1780569641440,82.91,62692.65,71.1,-0.31205,0.00014,10.94171]
[1780569641515,82.91,62694.35,71.1,-0.31181,0.00014,10.93839]
[1780569642880,82.91,62694.35,71.1,-0.31181,0.00014,10.93839]
[1780569643085,82.91,62691.71,71.1,-0.31217,0.00014,10.94344]
[1780569643267,82.91,62687.71,71.1,-0.31272,0.00014,10.95109]
[1780569646369,82.91,62685.34,71.1,-0.31306,0.00014,10.95567]
[1780569646886,82.91,62685.34,71.1,-0.31306,0.00014,10.95567]
[1780569646921,82.91,62676.09,71.1,-0.31434,0.00014,10.9733]
[1780569647305,82.91,62682.62,71.1,-0.31343,0.00014,10.9609]
[1780569649784,82.91,62683.68,71.1,-0.31329,0.00014,10.95888]
[1780569649896,82.91,62683.68,71.1,-0.31329,0.00014,10.95888]
[1780569650294,82.91,62683.62,71.1,-0.3133,0.00014,10.95903]
[1780569650326,82.91,62669.81,71.1,-0.31521,0.00014,10.98521]
[1780569652739,82.92,62667.67,71.1,-0.31551,0.00014,10.98926]
[1780569652746,82.92,62667.67,71.1,-0.31551,0.00014,10.98926]
[1780569652891,82.92,62667.67,71.1,-0.31551,0.00014,10.98926]
[1780569654618,82.91,62670.88,71.1,-0.31506,0.00014,10.98319]
[1780569654692,82.91,62670.88,71.1,-0.31506,0.00014,10.98319]
[1780569654726,82.91,62670.88,71.1,-0.31506,0.00014,10.98319]
[1780569654982,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655319,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655449,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655598,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655617,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655681,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655834,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655861,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655880,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655942,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655957,82.91,62669.91,71.1,-0.3152,0.00014,10.98502]
[1780569655879,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656072,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656130,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656193,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656267,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656390,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656415,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656635,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656636,82.91,62648.58,71.1,-0.31816,0.00014,11.02496]
[1780569656833,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657013,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657039,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657162,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657290,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657525,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657823,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657826,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657841,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657932,82.91,62631.12,71.1,-0.32059,0.00014,11.0572]
[1780569657923,82.91,62627.28,71.1,-0.32112,0.00014,11.06413]
[1780569658066,82.91,62627.28,71.1,-0.32112,0.00014,11.06413]
[1780569658117,82.91,62627.28,71.1,-0.32112,0.00014,11.06413]
[1780569658489,82.91,62627.28,71.1,-0.32112,0.00014,11.06413]
[1780569658820,82.91,62627.28,71.1,-0.32112,0.00014,11.06413]
[1780569658914,82.91,62627.28,71.1,-0.32112,0.00014,11.06413]
[1780569658969,82.91,62626.68,71.1,-0.3212,0.00014,11.06516]
[1780569659282,82.91,62626.68,71.1,-0.3212,0.00014,11.06516]
[1780569659582,82.91,62626.68,71.1,-0.3212,0.00014,11.06516]
[1780569659822,82.91,62626.68,71.1,-0.3212,0.00014,11.06516]
[1780569659915,82.91,62626.68,71.1,-0.3212,0.00014,11.06516]
[1780569660062,82.9,62626.51,71.1,-0.32122,0.00014,11.0654]
[1780569662469,82.9,62623.98,71.1,-0.32157,0.00014,11.06995]
[1780569662796,82.9,62623.98,71.1,-0.32157,0.00014,11.06995]
[1780569662894,82.9,62623.98,71.1,-0.32157,0.00014,11.06995]
[1780569662940,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663035,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663104,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663257,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663408,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663445,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663498,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663598,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663686,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663838,82.9,62630.41,71.1,-0.32066,0.00014,11.05804]
[1780569663938,82.89,62639.14,71.1,-0.31944,0.00014,11.0419]
[1780569664168,82.89,62639.14,71.1,-0.31944,0.00014,11.0419]
[1780569664437,82.89,62639.14,71.1,-0.31944,0.00014,11.0419]
[1780569664897,82.89,62639.14,71.1,-0.31944,0.00014,11.0419]
[1780569665990,82.89,62643.98,71.1,-0.31876,0.00014,11.03289]
[1780569666471,82.89,62643.98,71.1,-0.31876,0.00014,11.03289]
[1780569666709,82.89,62643.98,71.1,-0.31876,0.00014,11.03289]
[1780569666753,82.89,62643.98,71.1,-0.31876,0.00014,11.03289]
[1780569666842,82.89,62647.9,71.1,-0.31821,0.00014,11.02552]
[1780569667604,82.89,62647.9,71.1,-0.31821,0.00014,11.02552]
[1780569667684,82.89,62655.11,71.1,-0.3172,0.00014,11.01209]
[1780569668279,82.89,62655.11,71.1,-0.3172,0.00014,11.01209]
[1780569668609,82.89,62655.11,71.1,-0.3172,0.00014,11.01209]
[1780569668711,82.89,62666.19,71.1,-0.31566,0.00014,10.99124]
[1780569669085,82.89,62666.19,71.1,-0.31566,0.00014,10.99124]
[1780569670430,82.89,62668.4,71.1,-0.31535,0.00014,10.98707]
[1780569672188,82.89,62668.84,71.1,-0.31529,0.00014,10.98623]
[1780569672429,82.89,62668.84,71.1,-0.31529,0.00014,10.98623]
[1780569672865,82.89,62668.84,71.1,-0.31529,0.00014,10.98623]
[1780569672870,82.89,62674.13,71.1,-0.31456,0.00014,10.97622]
[1780569673095,82.89,62674.13,71.1,-0.31456,0.00014,10.97622]
[1780569673956,82.89,62674.13,71.1,-0.31456,0.00014,10.97622]
[1780569673523,82.89,62679.78,71.1,-0.31377,0.00014,10.9655]
[1780569675140,82.89,62679.19,71.1,-0.31386,0.00014,10.96662]
[1780569677893,82.89,62678.31,71.1,-0.31398,0.00014,10.96832]
[1780569677910,82.89,62678.31,71.1,-0.31398,0.00014,10.96832]
[1780569678417,82.89,62678.43,71.1,-0.31396,0.00014,10.96811]
[1780569678450,82.89,62678.43,71.1,-0.31396,0.00014,10.96811]
[1780569678558,82.89,62665.87,71.1,-0.3157,0.00014,10.99186]
[1780569679088,82.89,62665.87,71.1,-0.3157,0.00014,10.99186]
[1780569679712,82.89,62665.87,71.1,-0.3157,0.00014,10.99186]
[1780569679730,82.89,62662.04,71.1,-0.31624,0.00014,10.99906]
[1780569680232,82.89,62662.04,71.1,-0.31624,0.00014,10.99906]
[1780569681802,82.89,62661.81,71.1,-0.31627,0.00014,10.99949]
[1780569681937,82.89,62661.81,71.1,-0.31627,0.00014,10.99949]
[1780569682369,82.89,62663.7,71.1,-0.316,0.00014,10.99591]
[1780569682586,82.89,62669.39,71.1,-0.31521,0.00014,10.98519]
[1780569685897,82.88,62672.19,71.1,-0.31482,0.00014,10.97988]
[1780569685921,82.88,62672.19,71.1,-0.31482,0.00014,10.97988]
[1780569685929,82.88,62672.19,71.1,-0.31482,0.00014,10.97988]
[1780569686267,82.88,62671.56,71.1,-0.31491,0.00014,10.98107]
[1780569686614,82.88,62660.13,71.1,-0.3165,0.00014,11.00259]
[1780569687501,82.88,62660.13,71.1,-0.3165,0.00014,11.00259]
[1780569688121,82.88,62660.26,71.1,-0.31648,0.00014,11.00234]
[1780569692262,82.88,62659.55,71.1,-0.31651,0.00014,10.9984]
[1780569696684,82.88,62663.24,71.1,-0.31599,0.00014,10.99138]
[1780569699154,82.88,62664.18,71.1,-0.31586,0.00014,10.98958]
[1780569699190,82.88,62664.18,71.1,-0.31586,0.00014,10.98958]
[1780569699319,82.88,62664.18,71.1,-0.31586,0.00014,10.98958]
[1780569699705,82.88,62659.02,71.1,-0.31658,0.00014,10.99926]
[1780569700028,82.88,62659.02,71.1,-0.31658,0.00014,10.99926]
[1780569700090,82.88,62659.02,71.1,-0.31658,0.00014,10.99926]
[1780569700144,82.88,62659.02,71.1,-0.31658,0.00014,10.99926]
[1780569700711,82.88,62663.68,71.1,-0.31593,0.00014,10.9905]
[1780569705715,82.87,62665.05,71.1,-0.31573,0.00014,10.98786]
[1780569705751,82.87,62665.05,71.1,-0.31573,0.00014,10.98786]
[1780569705776,82.87,62665.05,71.1,-0.31573,0.00014,10.98786]
[1780569706754,82.87,62673.64,71.1,-0.31454,0.00014,10.97162]
[1780569709566,82.87,62673.27,71.1,-0.31459,0.00014,10.97233]
[1780569709572,82.87,62673.27,71.1,-0.31459,0.00014,10.97233]
[1780569709660,82.87,62673.27,71.1,-0.31459,0.00014,10.97233]
[1780569709781,82.87,62673.27,71.1,-0.31459,0.00014,10.97233]
[1780569709832,82.87,62677.73,71.1,-0.31398,0.00014,10.96387]
[1780569710999,82.87,62677.73,71.1,-0.31398,0.00014,10.96387]
[1780569711003,82.87,62677.73,71.1,-0.31398,0.00014,10.96387]
[1780569711142,82.87,62679.18,71.1,-0.31377,0.00014,10.96112]
[1780569711184,82.87,62679.18,71.1,-0.31377,0.00014,10.96112]
[1780569711273,82.87,62679.18,71.1,-0.31377,0.00014,10.96112]
[1780569711333,82.87,62679.18,71.1,-0.31377,0.00014,10.96112]
[1780569711789,82.88,62659.71,71.1,-0.31648,0.00014,10.99791]
[1780569712701,82.88,62659.71,71.1,-0.31648,0.00014,10.99791]
[1780569712835,82.88,62659.71,71.1,-0.31648,0.00014,10.99791]
[1780569712889,82.87,62663.96,71.1,-0.31589,0.00014,10.98991]
[1780569713393,82.87,62663.96,71.1,-0.31589,0.00014,10.98991]
[1780569717921,82.87,62664.58,71.1,-0.3158,0.00014,10.9887]
[1780569717955,82.87,62664.58,71.1,-0.3158,0.00014,10.9887]
[1780569717958,82.87,62664.58,71.1,-0.3158,0.00014,10.9887]
[1780569718099,82.87,62662.82,71.1,-0.31604,0.00014,10.992]
[1780569718132,82.87,62662.82,71.1,-0.31604,0.00014,10.992]
[1780569718226,82.87,62662.82,71.1,-0.31604,0.00014,10.992]
[1780569718524,82.87,62662.82,71.1,-0.31604,0.00014,10.992]
[1780569718588,82.87,62662.82,71.1,-0.31604,0.00014,10.992]
[1780569718763,82.87,62662.82,71.1,-0.31604,0.00014,10.992]
[1780569718842,82.87,62642.11,71.1,-0.31892,0.00014,11.03063]
[1780569719202,82.87,62642.11,71.1,-0.31892,0.00014,11.03063]
[1780569719555,82.87,62642.11,71.1,-0.31892,0.00014,11.03063]
[1780569719849,82.87,62639.21,71.1,-0.31932,0.00014,11.03595]
[1780569720737,82.87,62639.21,71.1,-0.31932,0.00014,11.03595]
[1780569720978,82.87,62639.21,71.1,-0.31932,0.00014,11.03595]
[1780569720856,82.87,62643.73,71.1,-0.31869,0.00014,11.02753]
[1780569721317,82.87,62643.73,71.1,-0.31869,0.00014,11.02753]
[1780569721431,82.87,62643.73,71.1,-0.31869,0.00014,11.02753]
[1780569724243,82.86,62645.61,71.1,-0.31842,0.00014,11.02392]
[1780569724491,82.86,62645.61,71.1,-0.31842,0.00014,11.02392]
[1780569724503,82.86,62645.61,71.1,-0.31842,0.00014,11.02392]
[1780569725259,82.86,62643.16,71.1,-0.31876,0.00014,11.02843]
[1780569726125,82.86,62642.4,71.1,-0.31886,0.00014,11.02979]
[1780569727200,82.86,62643.85,71.1,-0.31866,0.00014,11.02706]
[1780569727405,82.86,62643.85,71.1,-0.31866,0.00014,11.02706]
[1780569727905,82.86,62654.18,71.1,-0.31721,0.00014,11.00778]
[1780569728541,82.86,62654.18,71.1,-0.31721,0.00014,11.00778]
[1780569729381,82.86,62654.01,71.1,-0.31724,0.00014,11.00808]
[1780569729435,82.86,62654.01,71.1,-0.31724,0.00014,11.00808]
[1780569729692,82.86,62654.01,71.1,-0.31724,0.00014,11.00808]
[1780569729711,82.86,62654.01,71.1,-0.31724,0.00014,11.00808]
[1780569729721,82.86,62654.01,71.1,-0.31724,0.00014,11.00808]
[1780569730038,82.86,62654.01,71.1,-0.31724,0.00014,11.00808]
[1780569729919,82.86,62641.09,71.1,-0.31903,0.00014,11.03208]
[1780569730364,82.86,62641.09,71.1,-0.31903,0.00014,11.03208]
[1780569730926,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731125,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731229,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731291,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731294,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731454,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731733,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731740,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731828,82.85,62634.78,71.1,-0.31991,0.00014,11.04369]
[1780569731933,82.85,62613.77,71.1,-0.32285,0.00014,11.08207]
[1780569732940,82.85,62608.61,71.1,-0.32357,0.00014,11.0914]
[1780569736862,82.85,62605.9,71.1,-0.32395,0.00014,11.09623]
[1780569736968,82.85,62611.37,71.1,-0.32318,0.00014,11.08632]
[1780569737975,82.85,62616.93,71.1,-0.3224,0.00014,11.07621]
[1780569738132,82.85,62616.93,71.1,-0.3224,0.00014,11.07621]
[1780569738298,82.85,62616.93,71.1,-0.3224,0.00014,11.07621]
[1780569738422,82.85,62616.93,71.1,-0.3224,0.00014,11.07621]
[1780569738982,82.85,62607.46,71.1,-0.32373,0.00014,11.09344]
[1780569741686,82.85,62607.3,71.1,-0.32376,0.00014,11.09382]
[1780569742003,82.86,62613.63,71.1,-0.32288,0.00014,11.08241]
[1780569742700,82.86,62613.63,71.1,-0.32288,0.00014,11.08241]
[1780569742915,82.86,62613.63,71.1,-0.32288,0.00014,11.08241]
[1780569742997,82.86,62613.63,71.1,-0.32288,0.00014,11.08241]
[1780569743013,82.86,62608.39,71.1,-0.32361,0.00014,11.0919]
[1780569743132,82.86,62608.39,71.1,-0.32361,0.00014,11.0919]
[1780569743622,82.86,62608.39,71.1,-0.32361,0.00014,11.0919]
[1780569744019,82.86,62596.71,71.1,-0.32526,0.00014,11.11295]
[1780569744649,82.86,62596.71,71.1,-0.32526,0.00014,11.11295]
[1780569744681,82.86,62596.71,71.1,-0.32526,0.00014,11.11295]
[1780569744832,82.86,62596.71,71.1,-0.32526,0.00014,11.11295]
[1780569745031,82.86,62592.29,71.1,-0.32588,0.00014,11.12089]
[1780569745271,82.86,62592.29,71.1,-0.32588,0.00014,11.12089]
[1780569745351,82.86,62592.29,71.1,-0.32588,0.00014,11.12089]
[1780569746038,82.86,62588.46,71.1,-0.32642,0.00014,11.12774]
[1780569746263,82.86,62588.46,71.1,-0.32642,0.00014,11.12774]
[1780569746494,82.86,62588.46,71.1,-0.32642,0.00014,11.12774]
[1780569746638,82.86,62588.46,71.1,-0.32642,0.00014,11.12774]
[1780569746816,82.86,62588.46,71.1,-0.32642,0.00014,11.12774]
[1780569746838,82.86,62588.46,71.1,-0.32642,0.00014,11.12774]
[1780569748127,82.86,62588.28,71.1,-0.32645,0.00014,11.1281]
[1780569748201,82.86,62588.28,71.1,-0.32645,0.00014,11.1281]
[1780569748967,82.86,62588.28,71.1,-0.32645,0.00014,11.1281]
[1780569749377,82.86,62586.59,71.1,-0.32669,0.00014,11.13112]
[1780569750065,82.86,62586.59,71.1,-0.32669,0.00014,11.13112]
[1780569750068,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569750180,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569750239,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569750589,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569750692,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569750724,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569750967,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569751046,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569751137,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569751182,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569751226,82.86,62579.49,71.1,-0.32769,0.00014,11.14372]
[1780569751076,82.86,62556.26,71.1,-0.33093,0.00014,11.17925]
[1780569751623,82.86,62556.26,71.1,-0.33093,0.00014,11.17925]
[1780569751760,82.86,62556.26,71.1,-0.33093,0.00014,11.17925]
[1780569751882,82.86,62556.26,71.1,-0.33093,0.00014,11.17925]
[1780569751968,82.86,62556.26,71.1,-0.33093,0.00014,11.17925]
[1780569752120,82.86,62556.26,71.1,-0.33093,0.00014,11.17925]
[1780569752082,82.86,62550.2,71.1,-0.33179,0.00014,11.18974]
[1780569752161,82.86,62550.2,71.1,-0.33179,0.00014,11.18974]
[1780569752540,82.86,62550.2,71.1,-0.33179,0.00014,11.18974]
[1780569752720,82.86,62550.2,71.1,-0.33179,0.00014,11.18974]
[1780569752913,82.86,62550.2,71.1,-0.33179,0.00014,11.18974]
[1780569753027,82.86,62550.2,71.1,-0.33179,0.00014,11.18974]
[1780569753089,82.86,62555.15,71.1,-0.33108,0.00014,11.18112]
[1780569753347,82.86,62555.15,71.1,-0.33108,0.00014,11.18112]
[1780569753842,82.86,62555.15,71.1,-0.33108,0.00014,11.18112]
[1780569754072,82.86,62555.15,71.1,-0.33108,0.00014,11.18112]
[1780569754177,82.86,62555.15,71.1,-0.33108,0.00014,11.18112]
[1780569754328,82.86,62555.15,71.1,-0.33108,0.00014,11.18112]
[1780569754412,82.86,62555.15,71.1,-0.33108,0.00014,11.18112]
[1780569754676,82.86,62555.54,71.1,-0.33102,0.00014,11.18044]
[1780569755069,82.86,62555.54,71.1,-0.33102,0.00014,11.18044]
[1780569755953,82.86,62556.42,71.1,-0.3309,0.00014,11.17889]
[1780569758921,82.85,62554.03,71.1,-0.33123,0.00014,11.18293]
[1780569759147,82.85,62554.03,71.1,-0.33123,0.00014,11.18293]
[1780569761191,82.85,62549.73,71.1,-0.33184,0.00014,11.19031]
[1780569761294,82.85,62547.97,71.1,-0.33208,0.00014,11.19331]
[1780569761612,82.85,62547.97,71.1,-0.33208,0.00014,11.19331]
[1780569761624,82.85,62547.97,71.1,-0.33208,0.00014,11.19331]
[1780569761848,82.85,62547.97,71.1,-0.33208,0.00014,11.19331]
[1780569762168,82.85,62547.97,71.1,-0.33208,0.00014,11.19331]
[1780569762196,82.85,62541.06,71.1,-0.33306,0.00014,11.20515]
[1780569763538,82.85,62540.58,71.1,-0.33313,0.00014,11.20593]
[1780569763541,82.85,62540.58,71.1,-0.33313,0.00014,11.20593]
[1780569763581,82.85,62540.58,71.1,-0.33313,0.00014,11.20593]
[1780569763776,82.85,62540.58,71.1,-0.33313,0.00014,11.20593]
[1780569763795,82.85,62540.58,71.1,-0.33313,0.00014,11.20593]
[1780569764099,82.85,62540.58,71.1,-0.33313,0.00014,11.20593]
[1780569764112,82.85,62540.58,71.1,-0.33313,0.00014,11.20593]
[1780569764172,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569764381,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569764705,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569764871,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569764957,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569765071,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569765157,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569765192,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569765223,82.85,62527.39,71.1,-0.335,0.00014,11.22836]
[1780569765179,82.84,62521.16,71.1,-0.33589,0.00014,11.23882]
[1780569766478,82.84,62520.73,71.1,-0.33595,0.00014,11.23953]
[1780569766546,82.84,62520.73,71.1,-0.33595,0.00014,11.23953]
[1780569766547,82.84,62520.73,71.1,-0.33595,0.00014,11.23953]
[1780569766554,82.84,62520.73,71.1,-0.33595,0.00014,11.23953]
[1780569766592,82.84,62520.73,71.1,-0.33595,0.00014,11.23953]
[1780569767108,82.84,62520.73,71.1,-0.33595,0.00014,11.23953]
[1780569767139,82.84,62520.73,71.1,-0.33595,0.00014,11.23953]
[1780569767193,82.84,62529.63,71.1,-0.33468,0.00014,11.22443]
[1780569767814,82.84,62529.63,71.1,-0.33468,0.00014,11.22443]
[1780569767926,82.84,62529.63,71.1,-0.33468,0.00014,11.22443]
[1780569768042,82.84,62529.63,71.1,-0.33468,0.00014,11.22443]
[1780569768200,82.84,62534.55,71.1,-0.33397,0.00014,11.21603]
[1780569768348,82.84,62534.55,71.1,-0.33397,0.00014,11.21603]
[1780569768574,82.84,62534.55,71.1,-0.33397,0.00014,11.21603]
[1780569769207,82.84,62538.29,71.1,-0.33344,0.00014,11.20962]
[1780569769413,82.84,62538.29,71.1,-0.33344,0.00014,11.20962]
[1780569769523,82.84,62538.29,71.1,-0.33344,0.00014,11.20962]
[1780569770181,82.84,62538.29,71.1,-0.33344,0.00014,11.20962]
[1780569770776,82.84,62539.0,71.1,-0.33333,0.00014,11.20838]
[1780569770903,82.84,62539.0,71.1,-0.33333,0.00014,11.20838]
[1780569770953,82.84,62539.0,71.1,-0.33333,0.00014,11.20838]
[1780569771005,82.84,62539.0,71.1,-0.33333,0.00014,11.20838]
[1780569771221,82.84,62524.55,71.1,-0.33539,0.00014,11.23296]
[1780569771234,82.84,62524.55,71.1,-0.33539,0.00014,11.23296]
[1780569771270,82.84,62524.55,71.1,-0.33539,0.00014,11.23296]
[1780569771449,82.84,62524.55,71.1,-0.33539,0.00014,11.23296]
[1780569771456,82.84,62524.55,71.1,-0.33539,0.00014,11.23296]
[1780569772027,82.84,62524.55,71.1,-0.33539,0.00014,11.23296]
[1780569772041,82.84,62524.55,71.1,-0.33539,0.00014,11.23296]
[1780569772045,82.84,62523.88,71.1,-0.33549,0.00014,11.23408]
[1780569772711,82.84,62523.88,71.1,-0.33549,0.00014,11.23408]
[1780569772839,82.84,62523.88,71.1,-0.33549,0.00014,11.23408]
[1780569772992,82.84,62523.88,71.1,-0.33549,0.00014,11.23408]
[1780569773005,82.84,62507.61,71.1,-0.33782,0.00014,11.2614]
[1780569773235,82.84,62501.37,71.1,-0.33872,0.00014,11.27183]
[1780569774379,82.84,62501.37,71.1,-0.33872,0.00014,11.27183]
[1780569774696,82.84,62501.37,71.1,-0.33872,0.00014,11.27183]
[1780569774807,82.84,62501.37,71.1,-0.33872,0.00014,11.27183]
[1780569775617,82.84,62502.35,71.1,-0.33858,0.00014,11.27024]
[1780569775896,82.84,62502.35,71.1,-0.33858,0.00014,11.27024]
[1780569775949,82.84,62508.11,71.1,-0.33776,0.00014,11.26068]
[1780569776881,82.84,62508.11,71.1,-0.33776,0.00014,11.26068]
[1780569776944,82.84,62508.11,71.1,-0.33776,0.00014,11.26068]
[1780569777138,82.84,62508.11,71.1,-0.33776,0.00014,11.26068]
[1780569777351,82.84,62508.11,71.1,-0.33776,0.00014,11.26068]
[1780569777885,82.84,62508.11,71.1,-0.33776,0.00014,11.26068]
[1780569778125,82.84,62508.11,71.1,-0.33776,0.00014,11.26068]
[1780569777232,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569778506,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569778514,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569778676,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569778710,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569778763,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569778986,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569779286,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569779367,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569779446,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569779480,82.84,62502.08,71.1,-0.33862,0.00014,11.27071]
[1780569779090,82.84,62483.17,71.1,-0.34134,0.00014,11.30182]
[1780569779725,82.84,62483.17,71.1,-0.34134,0.00014,11.30182]
[1780569779923,82.84,62483.17,71.1,-0.34134,0.00014,11.30182]
[1780569780298,82.84,62483.17,71.1,-0.34134,0.00014,11.30182]
[1780569780477,82.84,62483.17,71.1,-0.34134,0.00014,11.30182]
[1780569780085,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569780780,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569780945,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569781143,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569781216,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569781285,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569781335,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569781903,82.84,62474.73,71.1,-0.34255,0.00014,11.31552]
[1780569781313,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569782059,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569782212,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569782253,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569782260,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569782603,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569782748,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569782821,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569783480,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569783623,82.84,62477.92,71.1,-0.34209,0.00014,11.31036]
[1780569783209,82.84,62458.94,71.1,-0.34483,0.00014,11.34091]
[1780569784178,82.84,62458.94,71.1,-0.34483,0.00014,11.34091]
[1780569784115,82.84,62451.89,71.1,-0.34585,0.00014,11.35211]
[1780569784672,82.84,62451.89,71.1,-0.34585,0.00014,11.35211]
[1780569784868,82.84,62451.89,71.1,-0.34585,0.00014,11.35211]
[1780569785073,82.84,62451.89,71.1,-0.34585,0.00014,11.35211]
[1780569785124,82.84,62455.37,71.1,-0.34535,0.00014,11.34659]
[1780569786150,82.84,62456.47,71.1,-0.34519,0.00014,11.34484]
[1780569786478,82.84,62456.47,71.1,-0.34519,0.00014,11.34484]
[1780569787149,82.84,62456.47,71.1,-0.34519,0.00014,11.34484]
[1780569787201,82.84,62458.31,71.1,-0.34492,0.00014,11.34184]
[1780569787597,82.84,62458.31,71.1,-0.34492,0.00014,11.34184]
[1780569787832,82.84,62458.31,71.1,-0.34492,0.00014,11.34184]
[1780569788639,82.84,62458.29,71.1,-0.34492,0.00014,11.34184]
[1780569789415,82.84,62459.23,71.1,-0.34478,0.00014,11.34031]
[1780569789477,82.84,62467.64,71.1,-0.34356,0.00014,11.32685]
[1780569790759,82.84,62467.64,71.1,-0.34356,0.00014,11.32685]
[1780569790798,82.84,62467.64,71.1,-0.34356,0.00014,11.32685]
[1780569791050,82.84,62467.64,71.1,-0.34356,0.00014,11.32685]
[1780569791193,82.84,62467.64,71.1,-0.34356,0.00014,11.32685]
[1780569791204,82.84,62467.64,71.1,-0.34356,0.00014,11.32685]
[1780569791993,82.84,62469.25,71.1,-0.34333,0.00014,11.32421]
[1780569792330,82.84,62469.25,71.1,-0.34333,0.00014,11.32421]
[1780569792499,82.83,62464.12,71.1,-0.34407,0.00014,11.33243]
[1780569794249,82.83,62464.12,71.1,-0.34407,0.00014,11.33243]
[1780569794796,82.83,62462.59,71.1,-0.34428,0.00014,11.33484]
[1780569794883,82.83,62462.59,71.1,-0.34428,0.00014,11.33484]
[1780569795318,82.83,62462.59,71.1,-0.34428,0.00014,11.33484]
[1780569795714,82.83,62462.77,71.1,-0.34426,0.00014,11.33453]
[1780569795873,82.83,62462.77,71.1,-0.34426,0.00014,11.33453]
[1780569797738,82.83,62460.15,71.1,-0.34463,0.00014,11.33869]
[1780569798194,82.83,62460.15,71.1,-0.34463,0.00014,11.33869]
[1780569798211,82.83,62460.15,71.1,-0.34463,0.00014,11.33869]
[1780569799037,82.83,62473.16,71.1,-0.34275,0.00014,11.31772]
[1780569799544,82.83,62473.16,71.1,-0.34275,0.00014,11.31772]
[1780569799579,82.83,62473.16,71.1,-0.34275,0.00014,11.31772]
[1780569799585,82.83,62473.16,71.1,-0.34275,0.00014,11.31772]
[1780569799614,82.83,62473.16,71.1,-0.34275,0.00014,11.31772]
[1780569799634,82.83,62479.77,71.1,-0.3418,0.00014,11.30699]
[1780569800557,82.83,62483.86,71.1,-0.34121,0.00014,11.30033]
[1780569801400,82.83,62483.86,71.1,-0.34121,0.00014,11.30033]
[1780569801495,82.83,62483.86,71.1,-0.34121,0.00014,11.30033]
[1780569801597,82.83,62483.86,71.1,-0.34121,0.00014,11.30033]
[1780569801682,82.83,62483.86,71.1,-0.34121,0.00014,11.30033]
[1780569801818,82.83,62483.86,71.1,-0.34121,0.00014,11.30033]
[1780569802901,82.83,62487.0,71.1,-0.34076,0.00014,11.2952]
[1780569802948,82.83,62503.51,71.1,-0.33839,0.00014,11.26799]
[1780569804811,82.83,62505.64,71.1,-0.33808,0.00014,11.26448]
[1780569804963,82.83,62505.64,71.1,-0.33808,0.00014,11.26448]
[1780569805094,82.83,62505.64,71.1,-0.33808,0.00014,11.26448]
[1780569805264,82.83,62505.64,71.1,-0.33808,0.00014,11.26448]
[1780569805977,82.83,62504.35,71.1,-0.33827,0.00014,11.26665]
[1780569806337,82.83,62494.32,71.1,-0.33971,0.00014,11.28328]
[1780569806599,82.83,62499.16,71.1,-0.33902,0.00014,11.27529]
[1780569808526,82.83,62499.33,71.1,-0.339,0.00014,11.27504]
[1780569808555,82.83,62499.33,71.1,-0.339,0.00014,11.27504]
[1780569808619,82.83,62499.33,71.1,-0.339,0.00014,11.27504]
[1780569808654,82.83,62499.33,71.1,-0.339,0.00014,11.27504]
[1780569808991,82.83,62499.33,71.1,-0.339,0.00014,11.27504]
[1780569809090,82.83,62499.33,71.1,-0.339,0.00014,11.27504]
[1780569809136,82.83,62499.33,71.1,-0.339,0.00014,11.27504]
[1780569810264,82.83,62519.6,71.1,-0.3361,0.00014,11.24126]
[1780569810530,82.83,62519.6,71.1,-0.3361,0.00014,11.24126]
[1780569810809,82.83,62519.6,71.1,-0.3361,0.00014,11.24126]
[1780569810844,82.83,62519.6,71.1,-0.3361,0.00014,11.24126]
[1780569811362,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569811584,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569811634,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569811815,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569812116,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569812124,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569812157,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569812225,82.84,62522.94,71.1,-0.33557,0.00014,11.23055]
[1780569812319,82.83,62551.93,71.1,-0.33144,0.00014,11.18095]
[1780569812859,82.83,62551.93,71.1,-0.33144,0.00014,11.18095]
[1780569812909,82.83,62551.93,71.1,-0.33144,0.00014,11.18095]
[1780569813081,82.83,62551.93,71.1,-0.33144,0.00014,11.18095]
[1780569813150,82.83,62551.93,71.1,-0.33144,0.00014,11.18095]
[1780569813182,82.83,62555.51,71.1,-0.33092,0.00014,11.17471]
[1780569813682,82.83,62555.51,71.1,-0.33092,0.00014,11.17471]
[1780569813731,82.83,62555.51,71.1,-0.33092,0.00014,11.17471]
[1780569813889,82.83,62555.51,71.1,-0.33092,0.00014,11.17471]
[1780569814201,82.83,62555.51,71.1,-0.33092,0.00014,11.17471]
[1780569815127,82.83,62563.43,71.1,-0.3298,0.00014,11.16088]
[1780569815635,82.83,62563.43,71.1,-0.3298,0.00014,11.16088]
[1780569815672,82.83,62558.76,71.1,-0.33046,0.00014,11.16901]
[1780569817998,82.83,62560.27,71.1,-0.33024,0.00014,11.16636]
[1780569818002,82.83,62560.27,71.1,-0.33024,0.00014,11.16636]
[1780569818014,82.83,62560.27,71.1,-0.33024,0.00014,11.16636]
[1780569818157,82.83,62560.27,71.1,-0.33024,0.00014,11.16636]
[1780569818227,82.83,62556.69,71.1,-0.33075,0.00014,11.17257]
[1780569818470,82.83,62556.69,71.1,-0.33075,0.00014,11.17257]
[1780569818694,82.83,62549.59,71.1,-0.33176,0.00014,11.18485]
[1780569820242,82.83,62549.59,71.1,-0.33176,0.00014,11.18485]
[1780569820429,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569820501,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569820502,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569820591,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569820606,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569820797,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569820864,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569821005,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569821074,82.83,62549.24,71.1,-0.3318,0.00014,11.18542]
[1780569821162,82.82,62556.73,71.1,-0.33074,0.00014,11.17241]
[1780569821690,82.82,62556.73,71.1,-0.33074,0.00014,11.17241]
[1780569822491,82.82,62559.99,71.1,-0.33027,0.00014,11.16672]
[1780569822930,82.82,62559.99,71.1,-0.33027,0.00014,11.16672]
[1780569823243,82.82,62559.99,71.1,-0.33027,0.00014,11.16672]
[1780569823348,82.82,62559.99,71.1,-0.33027,0.00014,11.16672]
[1780569823342,82.82,62555.7,71.1,-0.33088,0.00014,11.17416]
[1780569823422,82.82,62555.7,71.1,-0.33088,0.00014,11.17416]
[1780569823433,82.82,62555.7,71.1,-0.33088,0.00014,11.17416]
[1780569823553,82.82,62555.7,71.1,-0.33088,0.00014,11.17416]
[1780569823554,82.82,62555.7,71.1,-0.33088,0.00014,11.17416]
[1780569823799,82.82,62555.7,71.1,-0.33088,0.00014,11.17416]
[1780569823885,82.82,62573.06,71.1,-0.32842,0.00014,11.14378]
[1780569824555,82.82,62573.06,71.1,-0.32842,0.00014,11.14378]
[1780569824656,82.82,62573.06,71.1,-0.32842,0.00014,11.14378]
[1780569824885,82.82,62573.06,71.1,-0.32842,0.00014,11.14378]
[1780569825634,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569825923,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569825929,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569825946,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569825980,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569826033,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569826288,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569826379,82.82,62573.83,71.1,-0.32831,0.00014,11.14243]
[1780569826512,82.82,62576.2,71.1,-0.32797,0.00014,11.13825]
[1780569826905,82.82,62576.2,71.1,-0.32797,0.00014,11.13825]
[1780569826993,82.82,62576.2,71.1,-0.32797,0.00014,11.13825]
[1780569827398,82.82,62576.2,71.1,-0.32797,0.00014,11.13825]
[1780569827056,82.82,62600.8,71.1,-0.3245,0.00014,11.09441]
[1780569828145,82.82,62600.8,71.1,-0.3245,0.00014,11.09441]
[1780569828217,82.82,62609.79,71.1,-0.32324,0.00014,11.07815]
[1780569828754,82.82,62609.79,71.1,-0.32324,0.00014,11.07815]
[1780569831276,82.82,62613.83,71.1,-0.32266,0.00014,11.07076]
[1780569831283,82.82,62617.52,71.1,-0.32214,0.00014,11.06399]
[1780569831777,82.82,62617.52,71.1,-0.32214,0.00014,11.06399]
[1780569832226,82.82,62617.52,71.1,-0.32214,0.00014,11.06399]
[1780569832298,82.82,62617.52,71.1,-0.32214,0.00014,11.06399]
[1780569832399,82.82,62625.81,71.1,-0.32098,0.00014,11.04879]
[1780569833126,82.82,62625.81,71.1,-0.32098,0.00014,11.04879]
[1780569833174,82.81,62635.94,71.1,-0.31955,0.00014,11.03008]
[1780569833672,82.81,62635.94,71.1,-0.31955,0.00014,11.03008]
[1780569834239,82.81,62635.94,71.1,-0.31955,0.00014,11.03008]
[1780569834395,82.81,62635.94,71.1,-0.31955,0.00014,11.03008]
[1780569834556,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569834773,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569834779,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569834946,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569834981,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569834997,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569835104,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569835222,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569835257,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569835400,82.81,62634.62,71.1,-0.31974,0.00014,11.03247]
[1780569835358,82.81,62636.84,71.1,-0.31942,0.00014,11.02832]
[1780569835519,82.81,62636.84,71.1,-0.31942,0.00014,11.02832]
[1780569835637,82.81,62636.84,71.1,-0.31942,0.00014,11.02832]
[1780569835744,82.81,62636.84,71.1,-0.31942,0.00014,11.02832]
[1780569836087,82.81,62634.01,71.1,-0.31982,0.00014,11.03358]
[1780569836545,82.81,62634.01,71.1,-0.31982,0.00014,11.03358]
[1780569836575,82.81,62634.01,71.1,-0.31982,0.00014,11.03358]
[1780569836883,82.81,62634.01,71.1,-0.31982,0.00014,11.03358]
[1780569837349,82.81,62634.01,71.1,-0.31982,0.00014,11.03358]
[1780569837388,82.81,62634.01,71.1,-0.31982,0.00014,11.03358]
[1780569837124,82.81,62634.03,71.1,-0.31981,0.00014,11.03349]
[1780569837698,82.81,62634.03,71.1,-0.31981,0.00014,11.03349]
[1780569837782,82.81,62634.03,71.1,-0.31981,0.00014,11.03349]
[1780569838016,82.81,62634.03,71.1,-0.31981,0.00014,11.03349]
[1780569838169,82.81,62634.03,71.1,-0.31981,0.00014,11.03349]
[1780569838217,82.81,62630.97,71.1,-0.32024,0.00014,11.03908]
[1780569838561,82.81,62630.97,71.1,-0.32024,0.00014,11.03908]
[1780569838653,82.81,62630.97,71.1,-0.32024,0.00014,11.03908]
[1780569839130,82.81,62630.97,71.1,-0.32024,0.00014,11.03908]
[1780569839155,82.81,62630.97,71.1,-0.32024,0.00014,11.03908]
[1780569839210,82.8,62635.47,71.1,-0.3196,0.00014,11.03072]
[1780569839623,82.8,62635.47,71.1,-0.3196,0.00014,11.03072]
[1780569839893,82.8,62635.47,71.1,-0.3196,0.00014,11.03072]
[1780569840060,82.8,62635.47,71.1,-0.3196,0.00014,11.03072]
[1780569840336,82.8,62631.03,71.1,-0.32022,0.00014,11.03886]
[1780569840668,82.8,62631.03,71.1,-0.32022,0.00014,11.03886]
[1780569840715,82.8,62631.03,71.1,-0.32022,0.00014,11.03886]
[1780569840724,82.8,62631.03,71.1,-0.32022,0.00014,11.03886]
[1780569841209,82.8,62619.83,71.1,-0.32179,0.00014,11.0594]
[1780569841494,82.8,62619.83,71.1,-0.32179,0.00014,11.0594]
[1780569841910,82.8,62614.83,71.1,-0.32249,0.00014,11.06847]
[1780569842751,82.8,62614.83,71.1,-0.32249,0.00014,11.06847]
[1780569843098,82.8,62614.83,71.1,-0.32249,0.00014,11.06847]
[1780569843217,82.8,62614.83,71.1,-0.32249,0.00014,11.06847]
[1780569843304,82.8,62607.04,71.1,-0.32358,0.00014,11.08251]
[1780569843444,82.8,62607.04,71.1,-0.32358,0.00014,11.08251]
[1780569843639,82.8,62607.04,71.1,-0.32358,0.00014,11.08251]
[1780569844426,82.8,62607.04,71.1,-0.32358,0.00014,11.08251]
[1780569843929,82.8,62595.0,71.1,-0.32527,0.00014,11.10417]
[1780569845103,82.8,62595.0,71.1,-0.32527,0.00014,11.10417]
[1780569846215,82.8,62594.19,71.1,-0.32539,0.00014,11.10566]
[1780569846258,82.8,62590.25,71.1,-0.32595,0.00014,11.11274]
[1780569846856,82.8,62590.25,71.1,-0.32595,0.00014,11.11274]
[1780569848129,82.8,62587.4,71.1,-0.32635,0.00014,11.11785]
[1780569848235,82.8,62587.4,71.1,-0.32635,0.00014,11.11785]
[1780569849359,82.8,62586.11,71.1,-0.32654,0.00014,11.12018]
[1780569848964,82.8,62581.74,71.1,-0.32716,0.00014,11.12796]
[1780569852071,82.8,62582.6,71.1,-0.32704,0.00014,11.12647]
[1780569852135,82.8,62582.6,71.1,-0.32704,0.00014,11.12647]
[1780569852348,82.8,62582.6,71.1,-0.32704,0.00014,11.12647]
[1780569852403,82.8,62582.6,71.1,-0.32704,0.00014,11.12647]
[1780569852409,82.8,62582.6,71.1,-0.32704,0.00014,11.12647]
[1780569852395,82.8,62577.39,71.1,-0.32777,0.00014,11.13571]
[1780569852476,82.8,62577.39,71.1,-0.32777,0.00014,11.13571]
[1780569852597,82.8,62577.39,71.1,-0.32777,0.00014,11.13571]
[1780569852601,82.8,62577.39,71.1,-0.32777,0.00014,11.13571]
[1780569852617,82.8,62577.39,71.1,-0.32777,0.00014,11.13571]
[1780569852765,82.8,62577.39,71.1,-0.32777,0.00014,11.13571]
[1780569855359,82.8,62578.05,71.1,-0.32768,0.00014,11.13456]
[1780569855397,82.8,62578.05,71.1,-0.32768,0.00014,11.13456]
[1780569855436,82.8,62578.05,71.1,-0.32768,0.00014,11.13456]
[1780569855807,82.81,62580.87,71.1,-0.32728,0.00014,11.12958]
[1780569858033,82.81,62574.23,71.1,-0.32823,0.00014,11.14134]
[1780569858902,82.81,62574.23,71.1,-0.32823,0.00014,11.14134]
[1780569858921,82.81,62574.23,71.1,-0.32823,0.00014,11.14134]
[1780569859557,82.81,62573.25,71.1,-0.32836,0.00014,11.14308]
[1780569860049,82.81,62565.27,71.1,-0.32949,0.00014,11.15709]
[1780569860753,82.81,62565.27,71.1,-0.32949,0.00014,11.15709]
[1780569861150,82.81,62565.27,71.1,-0.32949,0.00014,11.15709]
[1780569861527,82.81,62565.38,71.1,-0.32948,0.00014,11.15689]
[1780569861933,82.81,62565.38,71.1,-0.32948,0.00014,11.15689]
[1780569861989,82.81,62565.38,71.1,-0.32948,0.00014,11.15689]
[1780569862040,82.81,62565.38,71.1,-0.32948,0.00014,11.15689]
[1780569862360,82.81,62565.38,71.1,-0.32948,0.00014,11.15689]
[1780569862339,82.81,62559.25,71.1,-0.33035,0.00014,11.16759]
[1780569862712,82.81,62559.25,71.1,-0.33035,0.00014,11.16759]
[1780569863012,82.81,62559.25,71.1,-0.33035,0.00014,11.16759]
[1780569863344,82.81,62555.81,71.1,-0.33083,0.00014,11.17355]
[1780569863764,82.81,62555.81,71.1,-0.33083,0.00014,11.17355]
[1780569864196,82.81,62555.81,71.1,-0.33083,0.00014,11.17355]
[1780569864249,82.81,62555.81,71.1,-0.33083,0.00014,11.17355]
[1780569864381,82.81,62555.81,71.1,-0.33083,0.00014,11.17355]
[1780569864481,82.81,62555.81,71.1,-0.33083,0.00014,11.17355]
[1780569864643,82.8,62557.53,71.1,-0.33059,0.00014,11.17054]
[1780569864659,82.8,62557.53,71.1,-0.33059,0.00014,11.17054]
[1780569864886,82.8,62557.53,71.1,-0.33059,0.00014,11.17054]
[1780569865379,82.8,62557.53,71.1,-0.33059,0.00014,11.17054]
[1780569865447,82.8,62546.52,71.1,-0.33215,0.00014,11.18959]
[1780569865615,82.8,62546.52,71.1,-0.33215,0.00014,11.18959]
[1780569865619,82.8,62546.52,71.1,-0.33215,0.00014,11.18959]
[1780569865647,82.8,62546.52,71.1,-0.33215,0.00014,11.18959]
[1780569865945,82.8,62546.52,71.1,-0.33215,0.00014,11.18959]
[1780569866076,82.8,62546.52,71.1,-0.33215,0.00014,11.18959]
[1780569866204,82.8,62536.18,71.1,-0.33362,0.00014,11.2073]
[1780569866480,82.8,62536.18,71.1,-0.33362,0.00014,11.2073]
[1780569868876,82.8,62533.79,71.1,-0.33396,0.00014,11.21128]
[1780569868986,82.8,62533.79,71.1,-0.33396,0.00014,11.21128]
[1780569869222,82.8,62525.47,71.1,-0.33514,0.00014,11.22538]
[1780569870246,82.8,62525.47,71.1,-0.33514,0.00014,11.22538]
[1780569870279,82.8,62520.74,71.1,-0.33582,0.00014,11.23338]
[1780569871508,82.8,62520.74,71.1,-0.33582,0.00014,11.23338]
[1780569871128,82.79,62523.46,71.1,-0.33537,0.00014,11.22364]
[1780569871907,82.79,62523.46,71.1,-0.33537,0.00014,11.22364]
[1780569871960,82.79,62523.46,71.1,-0.33537,0.00014,11.22364]
[1780569872355,82.79,62523.46,71.1,-0.33537,0.00014,11.22364]
[1780569872470,82.79,62565.58,71.1,-0.32937,0.00014,11.15111]
[1780569872490,82.79,62565.58,71.1,-0.32937,0.00014,11.15111]
[1780569872535,82.79,62565.58,71.1,-0.32937,0.00014,11.15111]
[1780569872724,82.79,62565.58,71.1,-0.32937,0.00014,11.15111]
[1780569873003,82.79,62565.58,71.1,-0.32937,0.00014,11.15111]
[1780569873026,82.79,62565.58,71.1,-0.32937,0.00014,11.15111]
[1780569873159,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569873547,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874033,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874094,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874330,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874462,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874464,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874526,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874690,82.79,62583.1,71.1,-0.32689,0.00014,11.12017]
[1780569874551,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569874823,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569874913,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569875080,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569875198,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569875224,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569875226,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569875491,82.8,62583.27,71.1,-0.32687,0.00014,11.11992]
[1780569875617,82.8,62580.94,71.1,-0.3272,0.00014,11.12406]
[1780569877889,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878099,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878171,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878220,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878304,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878335,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878478,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878500,82.8,62576.89,71.1,-0.32778,0.00014,11.13127]
[1780569878522,82.8,62581.34,71.1,-0.32715,0.00014,11.1234]
[1780569879440,82.8,62581.34,71.1,-0.32715,0.00014,11.1234]
[1780569880108,82.8,62584.28,71.1,-0.32673,0.00014,11.1182]
[1780569880534,82.8,62584.28,71.1,-0.32673,0.00014,11.1182]
[1780569880547,82.8,62584.28,71.1,-0.32673,0.00014,11.1182]
[1780569880220,82.8,62590.43,71.1,-0.32586,0.00014,11.10725]
[1780569880673,82.8,62590.43,71.1,-0.32586,0.00014,11.10725]
[1780569880716,82.8,62590.43,71.1,-0.32586,0.00014,11.10725]
[1780569880996,82.8,62590.43,71.1,-0.32586,0.00014,11.10725]
[1780569881970,82.8,62592.7,71.1,-0.32555,0.00014,11.10322]
[1780569882200,82.8,62592.7,71.1,-0.32555,0.00014,11.10322]
[1780569882251,82.8,62592.7,71.1,-0.32555,0.00014,11.10322]
[1780569882708,82.8,62590.64,71.1,-0.32584,0.00014,11.10693]
[1780569882729,82.8,62590.64,71.1,-0.32584,0.00014,11.10693]
[1780569883024,82.8,62590.64,71.1,-0.32584,0.00014,11.10693]
[1780569883585,82.8,62607.38,71.1,-0.32348,0.00014,11.07686]
[1780569884375,82.8,62607.38,71.1,-0.32348,0.00014,11.07686]
[1780569884510,82.8,62611.92,71.1,-0.32284,0.00014,11.06858]
[1780569885576,82.8,62611.92,71.1,-0.32284,0.00014,11.06858]
[1780569885589,82.8,62618.54,71.1,-0.32191,0.00014,11.05651]
[1780569886268,82.8,62622.94,71.1,-0.32129,0.00014,11.04846]
[1780569887067,82.8,62622.94,71.1,-0.32129,0.00014,11.04846]
[1780569887447,82.8,62622.94,71.1,-0.32129,0.00014,11.04846]
[1780569888394,82.8,62630.71,71.1,-0.3202,0.00014,11.0342]
[1780569889581,82.8,62630.71,71.1,-0.3202,0.00014,11.0342]
[1780569890296,82.8,62626.9,71.1,-0.32074,0.00014,11.04124]
[1780569890636,82.8,62626.9,71.1,-0.32074,0.00014,11.04124]
[1780569891036,82.8,62626.9,71.1,-0.32074,0.00014,11.04124]
[1780569891303,82.8,62632.42,71.1,-0.31997,0.00014,11.03111]
[1780569892570,82.8,62632.42,71.1,-0.31997,0.00014,11.03111]
[1780569892622,82.8,62632.42,71.1,-0.31997,0.00014,11.03111]
[1780569892654,82.8,62634.44,71.1,-0.31969,0.00014,11.0274]
[1780569894324,82.8,62625.77,71.1,-0.3209,0.00014,11.04341]
[1780569894923,82.8,62625.77,71.1,-0.3209,0.00014,11.04341]
[1780569897046,82.81,62622.49,71.1,-0.32136,0.00014,11.04943]
[1780569898234,82.81,62621.53,71.1,-0.3215,0.00014,11.05121]
[1780569898247,82.81,62621.53,71.1,-0.3215,0.00014,11.05121]
[1780569898427,82.81,62621.53,71.1,-0.3215,0.00014,11.05121]
[1780569898593,82.81,62621.53,71.1,-0.3215,0.00014,11.05121]
[1780569898483,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569898834,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569898954,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569899031,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569899036,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569899095,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569899218,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569899491,82.81,62636.06,71.1,-0.31947,0.00014,11.02449]
[1780569899550,82.8,62644.22,71.1,-0.31832,0.00014,11.00931]
[1780569899643,82.8,62644.22,71.1,-0.31832,0.00014,11.00931]
[1780569899777,82.8,62644.22,71.1,-0.31832,0.00014,11.00931]
[1780569899835,82.8,62644.22,71.1,-0.31832,0.00014,11.00931]
[1780569899875,82.8,62644.22,71.1,-0.31832,0.00014,11.00931]
[1780569900213,82.8,62644.22,71.1,-0.31832,0.00014,11.00931]
[1780569900725,82.8,62644.22,71.1,-0.31832,0.00014,11.00931]
[1780569900565,82.8,62630.62,71.1,-0.32022,0.00014,11.03448]
[1780569902585,82.8,62633.98,71.1,-0.31975,0.00014,11.02826]
[1780569903571,82.8,62633.98,71.1,-0.31975,0.00014,11.02826]
[1780569903624,82.8,62633.98,71.1,-0.31975,0.00014,11.02826]
[1780569904874,82.8,62634.62,71.1,-0.31966,0.00014,11.02709]
[1780569905141,82.8,62634.62,71.1,-0.31966,0.00014,11.02709]
[1780569906005,82.8,62634.62,71.1,-0.31966,0.00014,11.02709]
[1780569905609,82.8,62610.01,71.1,-0.32312,0.00014,11.07213]
[1780569906096,82.8,62610.01,71.1,-0.32312,0.00014,11.07213]
[1780569906339,82.8,62610.01,71.1,-0.32312,0.00014,11.07213]
[1780569906662,82.8,62610.01,71.1,-0.32312,0.00014,11.07213]
[1780569906678,82.8,62610.01,71.1,-0.32312,0.00014,11.07213]
[1780569906854,82.8,62610.01,71.1,-0.32312,0.00014,11.07213]
[1780569906741,82.8,62600.26,71.1,-0.32449,0.00014,11.08975]
[1780569906900,82.8,62600.26,71.1,-0.32449,0.00014,11.08975]
[1780569906976,82.8,62600.26,71.1,-0.32449,0.00014,11.08975]
[1780569907369,82.8,62600.26,71.1,-0.32449,0.00014,11.08975]
[1780569907465,82.8,62600.26,71.1,-0.32449,0.00014,11.08975]
[1780569907653,82.8,62600.26,71.1,-0.32449,0.00014,11.08975]
[1780569907762,82.8,62628.79,71.1,-0.32048,0.00014,11.03783]
[1780569908230,82.8,62628.79,71.1,-0.32048,0.00014,11.03783]
[1780569908636,82.8,62628.79,71.1,-0.32048,0.00014,11.03783]
[1780569908740,82.8,62628.79,71.1,-0.32048,0.00014,11.03783]
[1780569908940,82.8,62630.39,71.1,-0.32026,0.00014,11.0349]
[1780569909245,82.8,62630.39,71.1,-0.32026,0.00014,11.0349]
[1780569909415,82.8,62630.39,71.1,-0.32026,0.00014,11.0349]
[1780569909963,82.8,62631.78,71.1,-0.32006,0.00014,11.03228]
[1780569910866,82.8,62629.02,71.1,-0.32044,0.00014,11.03731]
[1780569911915,82.8,62629.17,71.1,-0.32041,0.00014,11.03698]
[1780569915492,82.79,62628.83,71.1,-0.32045,0.00014,11.03744]
[1780569915576,82.79,62628.83,71.1,-0.32045,0.00014,11.03744]
[1780569915665,82.79,62628.83,71.1,-0.32045,0.00014,11.03744]
[1780569915908,82.79,62628.83,71.1,-0.32045,0.00014,11.03744]
[1780569915748,82.79,62635.29,71.1,-0.31954,0.00014,11.02547]
[1780569916152,82.79,62635.29,71.1,-0.31954,0.00014,11.02547]
[1780569916651,82.79,62635.29,71.1,-0.31954,0.00014,11.02547]
[1780569916681,82.79,62645.07,71.1,-0.31817,0.00014,11.00732]
[1780569916873,82.79,62645.07,71.1,-0.31817,0.00014,11.00732]
[1780569916907,82.79,62645.07,71.1,-0.31817,0.00014,11.00732]
[1780569917014,82.79,62645.07,71.1,-0.31817,0.00014,11.00732]
[1780569917445,82.79,62645.07,71.1,-0.31817,0.00014,11.00732]
[1780569917670,82.79,62645.07,71.1,-0.31817,0.00014,11.00732]
[1780569917710,82.79,62645.07,71.1,-0.31817,0.00014,11.00732]
[1780569917761,82.79,62647.41,71.1,-0.31785,0.00014,11.00293]
[1780569918159,82.79,62647.41,71.1,-0.31785,0.00014,11.00293]
[1780569918359,82.79,62647.41,71.1,-0.31785,0.00014,11.00293]
[1780569918580,82.79,62647.41,71.1,-0.31785,0.00014,11.00293]
[1780569918698,82.79,62643.91,71.1,-0.31833,0.00014,11.00942]
[1780569919701,82.79,62643.91,71.1,-0.31833,0.00014,11.00942]
[1780569920446,82.79,62646.87,71.1,-0.31792,0.00014,11.00387]
[1780569920453,82.79,62646.87,71.1,-0.31792,0.00014,11.00387]
[1780569920480,82.79,62646.87,71.1,-0.31792,0.00014,11.00387]
[1780569920647,82.79,62646.87,71.1,-0.31792,0.00014,11.00387]
[1780569920859,82.78,62646.84,71.1,-0.31792,0.00014,11.0039]
[1780569921719,82.78,62643.05,71.1,-0.31845,0.00014,11.01093]
[1780569921997,82.78,62643.05,71.1,-0.31845,0.00014,11.01093]
[1780569922089,82.78,62643.05,71.1,-0.31845,0.00014,11.01093]
[1780569922307,82.78,62643.05,71.1,-0.31845,0.00014,11.01093]
[1780569922727,82.78,62633.85,71.1,-0.31973,0.00014,11.02794]
[1780569923734,82.78,62629.24,71.1,-0.32038,0.00014,11.03645]
[1780569924434,82.78,62629.24,71.1,-0.32038,0.00014,11.03645]
[1780569924517,82.78,62629.24,71.1,-0.32038,0.00014,11.03645]
[1780569924621,82.78,62629.24,71.1,-0.32038,0.00014,11.03645]
[1780569924787,82.78,62629.24,71.1,-0.32038,0.00014,11.03645]
[1780569924758,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569924964,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925071,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925132,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925302,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925385,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925409,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925542,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925603,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925718,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925987,82.78,62645.83,71.1,-0.31806,0.00014,11.00573]
[1780569925751,82.78,62665.04,71.1,-0.31538,0.00014,10.9697]
[1780569926033,82.78,62665.04,71.1,-0.31538,0.00014,10.9697]
[1780569926107,82.78,62665.04,71.1,-0.31538,0.00014,10.9697]
[1780569926153,82.78,62665.04,71.1,-0.31538,0.00014,10.9697]
[1780569926641,82.78,62665.04,71.1,-0.31538,0.00014,10.9697]
[1780569926795,82.78,62665.04,71.1,-0.31538,0.00014,10.9697]
[1780569926758,82.78,62668.96,71.1,-0.31483,0.00014,10.96225]
[1780569926902,82.78,62668.96,71.1,-0.31483,0.00014,10.96225]
[1780569927479,82.78,62668.96,71.1,-0.31483,0.00014,10.96225]
[1780569927568,82.78,62668.96,71.1,-0.31483,0.00014,10.96225]
[1780569927618,82.78,62668.96,71.1,-0.31483,0.00014,10.96225]
[1780569927899,82.78,62670.89,71.1,-0.31456,0.00014,10.9586]
[1780569927971,82.78,62670.89,71.1,-0.31456,0.00014,10.9586]
[1780569928289,82.78,62670.89,71.1,-0.31456,0.00014,10.9586]
[1780569928490,82.78,62670.89,71.1,-0.31456,0.00014,10.9586]
[1780569930573,82.78,62669.21,71.1,-0.3148,0.00014,10.96181]
[1780569930902,82.78,62670.39,71.1,-0.31464,0.00014,10.95958]
[1780569931623,82.78,62670.39,71.1,-0.31464,0.00014,10.95958]
[1780569931966,82.78,62671.34,71.1,-0.31444,0.00014,10.95257]
[1780569932911,82.78,62670.92,71.1,-0.3145,0.00014,10.95338]
[1780569932921,82.78,62670.92,71.1,-0.3145,0.00014,10.95338]
[1780569932952,82.78,62670.92,71.1,-0.3145,0.00014,10.95338]
[1780569932988,82.78,62670.92,71.1,-0.3145,0.00014,10.95338]
[1780569932995,82.78,62670.92,71.1,-0.3145,0.00014,10.95338]
[1780569933082,82.78,62670.92,71.1,-0.3145,0.00014,10.95338]
[1780569933135,82.78,62670.92,71.1,-0.3145,0.00014,10.95338]
[1780569933824,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934095,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934196,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934559,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934580,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934611,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934631,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934747,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934781,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934826,82.78,62659.93,71.1,-0.31603,0.00014,10.97416]
[1780569934831,82.78,62649.78,71.1,-0.31745,0.00014,10.99319]
[1780569935377,82.78,62649.78,71.1,-0.31745,0.00014,10.99319]
[1780569935516,82.78,62649.78,71.1,-0.31745,0.00014,10.99319]
[1780569935550,82.78,62649.78,71.1,-0.31745,0.00014,10.99319]
[1780569935838,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569935957,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936099,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936123,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936198,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936208,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936261,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936564,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936716,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936821,82.78,62644.98,71.1,-0.31812,0.00014,11.00213]
[1780569936845,82.78,62663.08,71.1,-0.31559,0.00014,10.9682]
[1780569936986,82.78,62663.08,71.1,-0.31559,0.00014,10.9682]
[1780569937060,82.78,62663.08,71.1,-0.31559,0.00014,10.9682]
[1780569937087,82.78,62663.08,71.1,-0.31559,0.00014,10.9682]
[1780569937566,82.78,62663.08,71.1,-0.31559,0.00014,10.9682]
[1780569937828,82.78,62663.08,71.1,-0.31559,0.00014,10.9682]
[1780569938134,82.78,62662.48,71.1,-0.31567,0.00014,10.9693]
[1780569938168,82.78,62662.48,71.1,-0.31567,0.00014,10.9693]
[1780569938866,82.78,62662.48,71.1,-0.31567,0.00014,10.9693]
[1780569938985,82.78,62661.5,71.1,-0.31581,0.00014,10.97115]
[1780569939285,82.78,62661.5,71.1,-0.31581,0.00014,10.97115]
[1780569939669,82.78,62661.5,71.1,-0.31581,0.00014,10.97115]
[1780569940396,82.78,62663.0,71.1,-0.3156,0.00014,10.96831]
[1780569940496,82.78,62663.0,71.1,-0.3156,0.00014,10.96831]
[1780569942462,82.78,62662.61,71.1,-0.31565,0.00014,10.96905]
[1780569942717,82.78,62662.61,71.1,-0.31565,0.00014,10.96905]
[1780569942737,82.78,62662.61,71.1,-0.31565,0.00014,10.96905]
[1780569942989,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569942993,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943085,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943114,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943228,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943249,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943412,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943781,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943844,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943870,82.78,62660.59,71.1,-0.31594,0.00014,10.97285]
[1780569943901,82.78,62658.27,71.1,-0.31626,0.00014,10.97722]
[1780569944152,82.78,62658.27,71.1,-0.31626,0.00014,10.97722]
[1780569944407,82.78,62658.27,71.1,-0.31626,0.00014,10.97722]
[1780569944513,82.78,62658.27,71.1,-0.31626,0.00014,10.97722]
[1780569944603,82.78,62658.27,71.1,-0.31626,0.00014,10.97722]
[1780569944704,82.78,62643.68,71.1,-0.31829,0.00014,11.0045]
[1780569944986,82.78,62643.68,71.1,-0.31829,0.00014,11.0045]
[1780569945679,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946005,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946186,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946325,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946399,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946473,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946589,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946742,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946836,82.78,62624.58,71.1,-0.32097,0.00014,11.0398]
[1780569946853,82.78,62617.38,71.1,-0.32198,0.00014,11.05298]
[1780569946953,82.78,62617.38,71.1,-0.32198,0.00014,11.05298]
[1780569946987,82.78,62617.38,71.1,-0.32198,0.00014,11.05298]
[1780569947020,82.78,62617.38,71.1,-0.32198,0.00014,11.05298]
[1780569947397,82.78,62617.38,71.1,-0.32198,0.00014,11.05298]
[1780569947546,82.78,62617.38,71.1,-0.32198,0.00014,11.05298]
[1780569947602,82.78,62649.1,71.1,-0.31753,0.00014,10.9943]
[1780569948014,82.78,62649.1,71.1,-0.31753,0.00014,10.9943]
[1780569948583,82.78,62649.1,71.1,-0.31753,0.00014,10.9943]
[1780569948591,82.78,62649.1,71.1,-0.31753,0.00014,10.9943]
[1780569948738,82.78,62649.1,71.1,-0.31753,0.00014,10.9943]
[1780569948772,82.78,62649.1,71.1,-0.31753,0.00014,10.9943]
[1780569948872,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569948996,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569949095,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569949106,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569949199,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569949428,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569949537,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569949868,82.78,62649.74,71.1,-0.31744,0.00014,10.99308]
[1780569949892,82.78,62643.41,71.1,-0.31832,0.00014,11.00487]
[1780569950214,82.78,62643.41,71.1,-0.31832,0.00014,11.00487]
[1780569950711,82.78,62643.41,71.1,-0.31832,0.00014,11.00487]
[1780569950881,82.78,62643.41,71.1,-0.31832,0.00014,11.00487]
[1780569950877,82.78,62638.12,71.1,-0.31906,0.00014,11.01466]
[1780569951952,82.77,62634.56,71.1,-0.31956,0.00014,11.02121]
[1780569953495,82.77,62634.56,71.1,-0.31956,0.00014,11.02121]
[1780569953767,82.77,62634.56,71.1,-0.31956,0.00014,11.02121]
[1780569953795,82.77,62634.56,71.1,-0.31956,0.00014,11.02121]
[1780569953792,82.77,62629.56,71.1,-0.32025,0.00014,11.03035]
[1780569954244,82.77,62629.56,71.1,-0.32025,0.00014,11.03035]
[1780569954415,82.77,62629.56,71.1,-0.32025,0.00014,11.03035]
[1780569954442,82.77,62620.6,71.1,-0.32151,0.00014,11.0468]
[1780569955288,82.77,62620.6,71.1,-0.32151,0.00014,11.0468]
[1780569955662,82.77,62614.6,71.1,-0.32235,0.00014,11.05779]
[1780569956567,82.77,62614.6,71.1,-0.32235,0.00014,11.05779]
[1780569956704,82.77,62614.6,71.1,-0.32235,0.00014,11.05779]
[1780569956914,82.77,62613.55,71.1,-0.3225,0.00014,11.0597]
[1780569957704,82.77,62613.55,71.1,-0.3225,0.00014,11.0597]
[1780569957719,82.77,62604.84,71.1,-0.32373,0.00014,11.0755]
[1780569958114,82.77,62604.84,71.1,-0.32373,0.00014,11.0755]
[1780569958320,82.77,62604.84,71.1,-0.32373,0.00014,11.0755]
[1780569958595,82.77,62604.84,71.1,-0.32373,0.00014,11.0755]
[1780569958696,82.77,62588.17,71.1,-0.32608,0.00014,11.10551]
[1780569958933,82.77,62588.17,71.1,-0.32608,0.00014,11.10551]
[1780569959417,82.77,62588.17,71.1,-0.32608,0.00014,11.10551]
[1780569959461,82.77,62588.17,71.1,-0.32608,0.00014,11.10551]
[1780569959623,82.77,62588.17,71.1,-0.32608,0.00014,11.10551]
[1780569959632,82.77,62588.17,71.1,-0.32608,0.00014,11.10551]
[1780569959703,82.78,62584.21,71.1,-0.32664,0.00014,11.1126]
[1780569960709,82.78,62578.83,71.1,-0.32741,0.00014,11.12218]
[1780569961591,82.78,62578.83,71.1,-0.32741,0.00014,11.12218]
[1780569961767,82.78,62578.83,71.1,-0.32741,0.00014,11.12218]
[1780569961846,82.78,62574.43,71.1,-0.32803,0.00014,11.12998]
[1780569962181,82.78,62574.43,71.1,-0.32803,0.00014,11.12998]
[1780569962279,82.78,62574.43,71.1,-0.32803,0.00014,11.12998]
[1780569962501,82.78,62574.43,71.1,-0.32803,0.00014,11.12998]
[1780569962626,82.78,62574.43,71.1,-0.32803,0.00014,11.12998]
[1780569962689,82.78,62566.23,71.1,-0.32919,0.00014,11.14442]
[1780569963495,82.78,62566.23,71.1,-0.32919,0.00014,11.14442]
[1780569963533,82.78,62566.23,71.1,-0.32919,0.00014,11.14442]
[1780569963547,82.78,62566.23,71.1,-0.32919,0.00014,11.14442]
[1780569963579,82.78,62566.23,71.1,-0.32919,0.00014,11.14442]
[1780569963750,82.78,62566.23,71.1,-0.32919,0.00014,11.14442]
[1780569963821,82.78,62566.23,71.1,-0.32919,0.00014,11.14442]
[1780569963831,82.78,62558.18,71.1,-0.33034,0.00014,11.15849]
[1780569964158,82.78,62558.18,71.1,-0.33034,0.00014,11.15849]
[1780569964263,82.78,62558.18,71.1,-0.33034,0.00014,11.15849]
[1780569964331,82.78,62558.18,71.1,-0.33034,0.00014,11.15849]
[1780569964783,82.78,62558.18,71.1,-0.33034,0.00014,11.15849]
[1780569964814,82.78,62554.66,71.1,-0.33084,0.00014,11.1646]
[1780569964995,82.78,62554.66,71.1,-0.33084,0.00014,11.1646]
[1780569965119,82.78,62554.66,71.1,-0.33084,0.00014,11.1646]
[1780569965418,82.78,62554.66,71.1,-0.33084,0.00014,11.1646]
[1780569965767,82.78,62554.66,71.1,-0.33084,0.00014,11.1646]
[1780569965866,82.78,62544.09,71.1,-0.33234,0.00014,11.18289]
[1780569966501,82.78,62544.09,71.1,-0.33234,0.00014,11.18289]
[1780569967758,82.78,62541.35,71.1,-0.33273,0.00014,11.18759]
[1780569967905,82.78,62541.35,71.1,-0.33273,0.00014,11.18759]
[1780569968437,82.77,62539.94,71.1,-0.33293,0.00014,11.18994]
[1780569969123,82.77,62540.29,71.1,-0.33288,0.00014,11.18934]
[1780569969655,82.77,62540.29,71.1,-0.33288,0.00014,11.18934]
[1780569969883,82.77,62540.29,71.1,-0.33288,0.00014,11.18934]
[1780569969940,82.77,62540.29,71.1,-0.33288,0.00014,11.18934]
[1780569970239,82.77,62537.79,71.1,-0.33323,0.00014,11.19359]
[1780569970376,82.77,62531.91,71.1,-0.33407,0.00014,11.20361]
[1780569971252,82.77,62531.91,71.1,-0.33407,0.00014,11.20361]
[1780569971786,82.77,62531.91,71.1,-0.33407,0.00014,11.20361]
[1780569971816,82.77,62525.47,71.1,-0.33498,0.00014,11.21447]
[1780569972242,82.77,62525.47,71.1,-0.33498,0.00014,11.21447]
[1780569972448,82.77,62525.47,71.1,-0.33498,0.00014,11.21447]
[1780569972551,82.77,62525.47,71.1,-0.33498,0.00014,11.21447]
[1780569972658,82.77,62521.44,71.1,-0.33556,0.00014,11.2213]
[1780569973112,82.77,62515.66,71.1,-0.33638,0.00014,11.23105]
[1780569974054,82.77,62515.66,71.1,-0.33638,0.00014,11.23105]
[1780569974885,82.77,62515.66,71.1,-0.33638,0.00014,11.23105]
[1780569975773,82.76,62515.62,71.1,-0.33639,0.00014,11.23109]
[1780569977128,82.76,62518.31,71.1,-0.336,0.00014,11.22651]
[1780569977185,82.76,62518.31,71.1,-0.336,0.00014,11.22651]
[1780569977570,82.76,62518.31,71.1,-0.336,0.00014,11.22651]
[1780569977591,82.76,62506.29,71.1,-0.33772,0.00014,11.24666]
[1780569978297,82.76,62506.29,71.1,-0.33772,0.00014,11.24666]
[1780569978497,82.76,62506.29,71.1,-0.33772,0.00014,11.24666]
[1780569978570,82.76,62506.29,71.1,-0.33772,0.00014,11.24666]
[1780569978822,82.76,62506.29,71.1,-0.33772,0.00014,11.24666]
[1780569978852,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979016,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979115,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979195,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979319,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979437,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979662,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979696,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979733,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979791,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979865,82.76,62502.8,71.1,-0.33822,0.00014,11.25248]
[1780569979872,82.76,62503.78,71.1,-0.33808,0.00014,11.25086]
[1780569980551,82.76,62503.78,71.1,-0.33808,0.00014,11.25086]
[1780569980900,82.76,62503.78,71.1,-0.33808,0.00014,11.25086]
[1780569980920,82.76,62503.78,71.1,-0.33808,0.00014,11.25086]
[1780569981093,82.76,62504.88,71.1,-0.33792,0.00014,11.24902]
[1780569981241,82.76,62504.88,71.1,-0.33792,0.00014,11.24902]
[1780569981383,82.76,62504.88,71.1,-0.33792,0.00014,11.24902]
[1780569981426,82.76,62513.59,71.1,-0.33667,0.00014,11.23442]
[1780569982010,82.76,62513.59,71.1,-0.33667,0.00014,11.23442]
[1780569982359,82.76,62513.59,71.1,-0.33667,0.00014,11.23442]
[1780569982402,82.76,62513.59,71.1,-0.33667,0.00014,11.23442]
[1780569982894,82.76,62513.59,71.1,-0.33667,0.00014,11.23442]
[1780569982419,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983184,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983240,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983246,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983282,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983344,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983627,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983736,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983846,82.76,62505.5,71.1,-0.33783,0.00014,11.24794]
[1780569983898,82.76,62498.98,71.1,-0.33877,0.00014,11.25881]
[1780569984203,82.76,62492.25,71.1,-0.33974,0.00014,11.26994]
[1780569984980,82.76,62492.25,71.1,-0.33974,0.00014,11.26994]
[1780569985355,82.76,62492.25,71.1,-0.33974,0.00014,11.26994]
[1780569985368,82.76,62492.25,71.1,-0.33974,0.00014,11.26994]
[1780569985414,82.76,62492.25,71.1,-0.33974,0.00014,11.26994]
[1780569985911,82.76,62492.25,71.1,-0.33974,0.00014,11.26994]
[1780569985449,82.76,62483.89,71.1,-0.34094,0.00014,11.2837]
[1780569986074,82.76,62483.89,71.1,-0.34094,0.00014,11.2837]
[1780569986335,82.76,62483.89,71.1,-0.34094,0.00014,11.2837]
[1780569986366,82.76,62483.89,71.1,-0.34094,0.00014,11.2837]
[1780569986460,82.76,62483.89,71.1,-0.34094,0.00014,11.2837]
[1780569987142,82.76,62481.42,71.1,-0.3413,0.00014,11.28776]
[1780569987703,82.76,62481.42,71.1,-0.3413,0.00014,11.28776]
[1780569987775,82.76,62481.42,71.1,-0.3413,0.00014,11.28776]
[1780569987938,82.76,62481.42,71.1,-0.3413,0.00014,11.28776]
[1780569988363,82.76,62478.34,71.1,-0.34174,0.00014,11.29279]
[1780569988554,82.76,62478.34,71.1,-0.34174,0.00014,11.29279]
[1780569988689,82.76,62478.34,71.1,-0.34174,0.00014,11.29279]
[1780569988912,82.76,62478.34,71.1,-0.34174,0.00014,11.29279]
[1780569988777,82.76,62467.76,71.1,-0.34327,0.00014,11.30993]
[1780569989181,82.76,62467.76,71.1,-0.34327,0.00014,11.30993]
[1780569989216,82.76,62467.76,71.1,-0.34327,0.00014,11.30993]
[1780569989288,82.76,62467.76,71.1,-0.34327,0.00014,11.30993]
[1780569989357,82.76,62476.09,71.1,-0.34207,0.00014,11.29645]
[1780569990269,82.76,62480.44,71.1,-0.34144,0.00014,11.28935]
[1780569991109,82.76,62480.44,71.1,-0.34144,0.00014,11.28935]
[1780569991735,82.76,62480.44,71.1,-0.34144,0.00014,11.28935]
[1780569992019,82.76,62481.41,71.1,-0.34125,0.00014,11.28268]
[1780569992695,82.76,62481.41,71.1,-0.34125,0.00014,11.28268]
[1780569992777,82.76,62473.93,71.1,-0.34233,0.00014,11.29485]
[1780569993245,82.76,62473.93,71.1,-0.34233,0.00014,11.29485]
[1780569993393,82.76,62473.93,71.1,-0.34233,0.00014,11.29485]
[1780569993425,82.76,62473.93,71.1,-0.34233,0.00014,11.29485]
[1780569993444,82.76,62473.93,71.1,-0.34233,0.00014,11.29485]
[1780569993474,82.76,62473.93,71.1,-0.34233,0.00014,11.29485]
[1780569993541,82.76,62468.08,71.1,-0.34317,0.00014,11.30432]
[1780569994199,82.76,62468.08,71.1,-0.34317,0.00014,11.30432]
[1780569994814,82.76,62468.08,71.1,-0.34317,0.00014,11.30432]
[1780569994861,82.76,62481.42,71.1,-0.34125,0.00014,11.28265]
[1780569995304,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996350,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996398,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996411,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996494,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996502,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996602,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996639,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569996971,82.76,62475.84,71.1,-0.34205,0.00014,11.29174]
[1780569997022,82.76,62473.37,71.1,-0.34241,0.00014,11.29576]
[1780569997033,82.76,62473.37,71.1,-0.34241,0.00014,11.29576]
[1780569997054,82.76,62473.37,71.1,-0.34241,0.00014,11.29576]
[1780569997122,82.76,62473.37,71.1,-0.34241,0.00014,11.29576]
[1780569997291,82.76,62473.37,71.1,-0.34241,0.00014,11.29576]
[1780569997429,82.76,62473.37,71.1,-0.34241,0.00014,11.29576]
[1780569997985,82.76,62499.71,71.1,-0.33861,0.00014,11.25255]
[1780569998557,82.76,62499.71,71.1,-0.33861,0.00014,11.25255]
[1780569998952,82.76,62505.38,71.1,-0.3378,0.00014,11.24314]
[1780569999534,82.76,62505.38,71.1,-0.3378,0.00014,11.24314]
[1780569999833,82.76,62505.38,71.1,-0.3378,0.00014,11.24314]
[1780570000239,82.77,62507.4,71.1,-0.33751,0.00014,11.2398]
[1780570000321,82.77,62507.4,71.1,-0.33751,0.00014,11.2398]
[1780570000487,82.77,62507.4,71.1,-0.33751,0.00014,11.2398]
[1780570001361,82.77,62508.15,71.1,-0.33741,0.00014,11.23859]
[1780570002133,82.77,62508.1,71.1,-0.33742,0.00014,11.23868]
[1780570002525,82.77,62508.1,71.1,-0.33742,0.00014,11.23868]
[1780570002601,82.77,62508.1,71.1,-0.33742,0.00014,11.23868]
[1780570002613,82.77,62516.51,71.1,-0.33621,0.00014,11.22461]
[1780570003431,82.77,62510.27,71.1,-0.33711,0.00014,11.23513]
[1780570004435,82.77,62517.46,71.1,-0.33609,0.00014,11.2231]
[1780570005423,82.77,62517.46,71.1,-0.33609,0.00014,11.2231]
[1780570005444,82.78,62525.53,71.1,-0.33493,0.00014,11.2095]
[1780570006450,82.78,62516.65,71.1,-0.33621,0.00014,11.22457]
[1780570007457,82.78,62511.69,71.1,-0.33693,0.00014,11.23297]
[1780570009863,82.78,62513.01,71.1,-0.33674,0.00014,11.23081]
[1780570009929,82.78,62513.01,71.1,-0.33674,0.00014,11.23081]
[1780570009984,82.78,62513.01,71.1,-0.33674,0.00014,11.23081]
[1780570010016,82.78,62513.01,71.1,-0.33674,0.00014,11.23081]
[1780570010035,82.78,62513.01,71.1,-0.33674,0.00014,11.23081]
[1780570010124,82.78,62513.01,71.1,-0.33674,0.00014,11.23081]
[1780570009999,82.79,62508.24,71.1,-0.33743,0.00014,11.23889]
[1780570010478,82.79,62496.74,71.1,-0.33908,0.00014,11.25802]
[1780570011594,82.79,62492.28,71.1,-0.33973,0.00014,11.26545]
[1780570013160,82.79,62493.88,71.1,-0.3395,0.00014,11.26281]
[1780570013392,82.79,62493.88,71.1,-0.3395,0.00014,11.26281]
[1780570013473,82.79,62493.88,71.1,-0.3395,0.00014,11.26281]
[1780570013494,82.79,62493.88,71.1,-0.3395,0.00014,11.26281]
[1780570013627,82.79,62493.88,71.1,-0.3395,0.00014,11.26281]
[1780570013709,82.79,62493.88,71.1,-0.3395,0.00014,11.26281]
[1780570013752,82.79,62493.88,71.1,-0.3395,0.00014,11.26281]
[1780570014133,82.79,62491.95,71.1,-0.33978,0.00014,11.26603]
[1780570014220,82.79,62491.95,71.1,-0.33978,0.00014,11.26603]
[1780570014338,82.79,62491.95,71.1,-0.33978,0.00014,11.26603]
[1780570014616,82.79,62491.95,71.1,-0.33978,0.00014,11.26603]
[1780570014690,82.8,62487.01,71.1,-0.34049,0.00014,11.27417]
[1780570015666,82.8,62487.01,71.1,-0.34049,0.00014,11.27417]
[1780570015907,82.8,62487.01,71.1,-0.34049,0.00014,11.27417]
[1780570015983,82.8,62487.01,71.1,-0.34049,0.00014,11.27417]
[1780570015927,82.8,62493.07,71.1,-0.33962,0.00014,11.26422]
[1780570016141,82.8,62493.07,71.1,-0.33962,0.00014,11.26422]
[1780570016169,82.8,62493.07,71.1,-0.33962,0.00014,11.26422]
[1780570016261,82.8,62493.07,71.1,-0.33962,0.00014,11.26422]
[1780570016525,82.8,62477.69,71.1,-0.34184,0.00014,11.2894]
[1780570017251,82.8,62477.69,71.1,-0.34184,0.00014,11.2894]
[1780570017539,82.8,62477.69,71.1,-0.34184,0.00014,11.2894]
[1780570017947,82.8,62477.69,71.1,-0.34184,0.00014,11.2894]
[1780570018079,82.8,62476.3,71.1,-0.34204,0.00014,11.29168]
[1780570018928,82.8,62476.3,71.1,-0.34204,0.00014,11.29168]
[1780570019748,82.8,62473.01,71.1,-0.34251,0.00014,11.29702]
[1780570020235,82.8,62473.01,71.1,-0.34251,0.00014,11.29702]
[1780570020558,82.8,62466.74,71.1,-0.34342,0.00014,11.30714]
[1780570021177,82.8,62466.74,71.1,-0.34342,0.00014,11.30714]
[1780570021297,82.8,62466.74,71.1,-0.34342,0.00014,11.30714]
[1780570021831,82.8,62466.74,71.1,-0.34342,0.00014,11.30714]
[1780570022668,82.8,62464.3,71.1,-0.34377,0.00014,11.31105]
[1780570022760,82.8,62469.32,71.1,-0.34304,0.00014,11.30295]
[1780570023717,82.8,62469.32,71.1,-0.34304,0.00014,11.30295]
[1780570023800,82.8,62469.32,71.1,-0.34304,0.00014,11.30295]
[1780570024150,82.79,62470.87,71.1,-0.34282,0.00014,11.30043]
[1780570024200,82.79,62470.87,71.1,-0.34282,0.00014,11.30043]
[1780570024221,82.79,62470.87,71.1,-0.34282,0.00014,11.30043]
[1780570024313,82.79,62470.87,71.1,-0.34282,0.00014,11.30043]
[1780570024440,82.79,62470.87,71.1,-0.34282,0.00014,11.30043]
[1780570024675,82.79,62470.87,71.1,-0.34282,0.00014,11.30043]
[1780570024724,82.79,62470.87,71.1,-0.34282,0.00014,11.30043]
[1780570024781,82.79,62463.82,71.1,-0.34384,0.00014,11.31178]
[1780570025498,82.79,62463.82,71.1,-0.34384,0.00014,11.31178]
[1780570025537,82.79,62463.82,71.1,-0.34384,0.00014,11.31178]
[1780570025701,82.79,62463.82,71.1,-0.34384,0.00014,11.31178]
[1780570025766,82.79,62463.82,71.1,-0.34384,0.00014,11.31178]
[1780570025876,82.79,62463.82,71.1,-0.34384,0.00014,11.31178]
[1780570025897,82.79,62468.05,71.1,-0.34322,0.00014,11.30496]
[1780570026583,82.79,62468.05,71.1,-0.34322,0.00014,11.30496]
[1780570026623,82.79,62468.05,71.1,-0.34322,0.00014,11.30496]
[1780570026819,82.79,62468.05,71.1,-0.34322,0.00014,11.30496]
[1780570026917,82.79,62475.76,71.1,-0.34211,0.00014,11.29248]
[1780570027148,82.79,62475.76,71.1,-0.34211,0.00014,11.29248]
[1780570027175,82.79,62475.76,71.1,-0.34211,0.00014,11.29248]
[1780570027620,82.79,62475.76,71.1,-0.34211,0.00014,11.29248]
[1780570027697,82.79,62475.76,71.1,-0.34211,0.00014,11.29248]
[1780570027722,82.79,62465.98,71.1,-0.34352,0.00014,11.30828]
[1780570028182,82.79,62465.98,71.1,-0.34352,0.00014,11.30828]
[1780570028416,82.79,62465.98,71.1,-0.34352,0.00014,11.30828]
[1780570028459,82.79,62465.98,71.1,-0.34352,0.00014,11.30828]
[1780570028663,82.79,62465.98,71.1,-0.34352,0.00014,11.30828]
[1780570028973,82.79,62465.98,71.1,-0.34352,0.00014,11.30828]
[1780570029015,82.79,62461.63,71.1,-0.34415,0.00014,11.31525]
[1780570029370,82.79,62461.63,71.1,-0.34415,0.00014,11.31525]
[1780570029497,82.79,62461.63,71.1,-0.34415,0.00014,11.31525]
[1780570030021,82.79,62450.04,71.1,-0.34583,0.00014,11.33376]
[1780570031004,82.79,62443.91,71.1,-0.34672,0.00015,11.34347]
[1780570031940,82.8,62440.2,71.1,-0.34726,0.00015,11.34932]
[1780570032712,82.8,62432.91,71.1,-0.34832,0.00015,11.36073]
[1780570034291,82.8,62433.29,71.1,-0.34827,0.00015,11.36014]
[1780570034294,82.8,62433.29,71.1,-0.34827,0.00015,11.36014]
[1780570034739,82.8,62426.04,71.1,-0.34932,0.00015,11.3714]
[1780570035172,82.8,62426.04,71.1,-0.34932,0.00015,11.3714]
[1780570035552,82.8,62426.04,71.1,-0.34932,0.00015,11.3714]
[1780570035664,82.8,62420.29,71.1,-0.35016,0.00015,11.38033]
[1780570036680,82.8,62420.29,71.1,-0.35016,0.00015,11.38033]
[1780570036730,82.8,62420.29,71.1,-0.35016,0.00015,11.38033]
[1780570036819,82.8,62420.29,71.1,-0.35016,0.00015,11.38033]
[1780570037060,82.8,62420.29,71.1,-0.35016,0.00015,11.38033]
[1780570037172,82.8,62420.29,71.1,-0.35016,0.00015,11.38033]
[1780570037278,82.8,62418.67,71.1,-0.3504,0.00015,11.38285]
[1780570037933,82.8,62418.67,71.1,-0.3504,0.00015,11.38285]
[1780570037960,82.8,62436.39,71.1,-0.34782,0.00015,11.35541]
[1780570039036,82.8,62436.39,71.1,-0.34782,0.00015,11.35541]
[1780570038938,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039065,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039310,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039353,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039370,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039421,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039492,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039497,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039737,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039819,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570040024,82.8,62434.91,71.1,-0.34804,0.00015,11.35778]
[1780570039946,82.8,62426.67,71.1,-0.34924,0.00015,11.37059]
[1780570040636,82.8,62426.67,71.1,-0.34924,0.00015,11.37059]
[1780570040948,82.8,62426.67,71.1,-0.34924,0.00015,11.37059]
[1780570041010,82.81,62414.38,71.1,-0.35104,0.00015,11.38961]
[1780570041244,82.81,62414.38,71.1,-0.35104,0.00015,11.38961]
[1780570041258,82.81,62414.38,71.1,-0.35104,0.00015,11.38961]
[1780570041387,82.81,62414.38,71.1,-0.35104,0.00015,11.38961]
[1780570041710,82.81,62414.38,71.1,-0.35104,0.00015,11.38961]
[1780570041747,82.81,62414.38,71.1,-0.35104,0.00015,11.38961]
[1780570042116,82.81,62417.42,71.1,-0.3506,0.00015,11.38495]
[1780570042263,82.81,62417.42,71.1,-0.3506,0.00015,11.38495]
[1780570042414,82.81,62417.42,71.1,-0.3506,0.00015,11.38495]
[1780570042555,82.81,62417.42,71.1,-0.3506,0.00015,11.38495]
[1780570043014,82.81,62417.42,71.1,-0.3506,0.00015,11.38495]
[1780570042780,82.81,62429.47,71.1,-0.34885,0.00015,11.3664]
[1780570044168,82.81,62431.41,71.1,-0.34857,0.00015,11.36338]
[1780570044215,82.81,62431.41,71.1,-0.34857,0.00015,11.36338]
[1780570044569,82.81,62431.41,71.1,-0.34857,0.00015,11.36338]
[1780570044706,82.81,62431.41,71.1,-0.34857,0.00015,11.36338]
[1780570044722,82.81,62431.41,71.1,-0.34857,0.00015,11.36338]
[1780570044748,82.81,62431.41,71.1,-0.34857,0.00015,11.36338]
[1780570044953,82.81,62431.41,71.1,-0.34857,0.00015,11.36338]
[1780570045043,82.82,62418.4,71.1,-0.35047,0.00015,11.38359]
[1780570045136,82.82,62418.4,71.1,-0.35047,0.00015,11.38359]
[1780570045165,82.82,62418.4,71.1,-0.35047,0.00015,11.38359]
[1780570045775,82.82,62405.84,71.1,-0.3523,0.00015,11.40279]
[1780570046975,82.82,62405.84,71.1,-0.3523,0.00015,11.40279]
[1780570047609,82.82,62405.27,71.1,-0.35239,0.00015,11.40368]
[1780570048615,82.82,62405.47,71.1,-0.35236,0.00015,11.40339]
[1780570050812,82.82,62410.92,71.1,-0.35157,0.00015,11.39515]
[1780570051813,82.82,62410.92,71.1,-0.35157,0.00015,11.39515]
[1780570051820,82.83,62413.4,71.1,-0.35116,0.00015,11.38633]
[1780570052952,82.83,62413.4,71.1,-0.35116,0.00015,11.38633]
[1780570053039,82.83,62406.59,71.1,-0.35215,0.00015,11.39673]
[1780570053340,82.83,62406.59,71.1,-0.35215,0.00015,11.39673]
[1780570053779,82.83,62406.59,71.1,-0.35215,0.00015,11.39673]
[1780570053913,82.83,62406.59,71.1,-0.35215,0.00015,11.39673]
[1780570053966,82.83,62406.59,71.1,-0.35215,0.00015,11.39673]
[1780570054047,82.83,62400.59,71.1,-0.35303,0.00015,11.40581]
[1780570054091,82.83,62400.59,71.1,-0.35303,0.00015,11.40581]
[1780570054592,82.83,62400.59,71.1,-0.35303,0.00015,11.40581]
[1780570054626,82.83,62400.59,71.1,-0.35303,0.00015,11.40581]
[1780570054644,82.83,62400.59,71.1,-0.35303,0.00015,11.40581]
[1780570054736,82.83,62400.59,71.1,-0.35303,0.00015,11.40581]
[1780570054865,82.83,62373.89,71.1,-0.35694,0.00015,11.44557]
[1780570055411,82.83,62373.89,71.1,-0.35694,0.00015,11.44557]
[1780570055445,82.83,62373.89,71.1,-0.35694,0.00015,11.44557]
[1780570055726,82.83,62373.89,71.1,-0.35694,0.00015,11.44557]
[1780570055871,82.83,62385.37,71.1,-0.35526,0.00015,11.42863]
[1780570056112,82.83,62385.37,71.1,-0.35526,0.00015,11.42863]
[1780570056347,82.83,62385.37,71.1,-0.35526,0.00015,11.42863]
[1780570056438,82.83,62385.37,71.1,-0.35526,0.00015,11.42863]
[1780570056901,82.83,62385.37,71.1,-0.35526,0.00015,11.42863]
[1780570056960,82.83,62385.37,71.1,-0.35526,0.00015,11.42863]
[1780570056998,82.83,62381.95,71.1,-0.35576,0.00015,11.4337]
[1780570057534,82.83,62381.95,71.1,-0.35576,0.00015,11.4337]
[1780570057562,82.83,62381.95,71.1,-0.35576,0.00015,11.4337]
[1780570057571,82.83,62381.95,71.1,-0.35576,0.00015,11.4337]
[1780570057880,82.83,62381.95,71.1,-0.35576,0.00015,11.4337]
[1780570057895,82.83,62381.95,71.1,-0.35576,0.00015,11.4337]
[1780570057975,82.83,62385.19,71.1,-0.35528,0.00015,11.42889]
[1780570058329,82.83,62385.19,71.1,-0.35528,0.00015,11.42889]
[1780570058369,82.83,62385.19,71.1,-0.35528,0.00015,11.42889]
[1780570058418,82.83,62385.19,71.1,-0.35528,0.00015,11.42889]
[1780570058731,82.83,62385.19,71.1,-0.35528,0.00015,11.42889]
[1780570059008,82.83,62385.19,71.1,-0.35528,0.00015,11.42889]
[1780570058968,82.83,62382.27,71.1,-0.35571,0.00015,11.43322]
[1780570059333,82.83,62382.27,71.1,-0.35571,0.00015,11.43322]
[1780570059792,82.83,62382.27,71.1,-0.35571,0.00015,11.43322]
[1780570059916,82.83,62378.44,71.1,-0.35627,0.00015,11.43889]
[1780570062801,82.83,62381.06,71.1,-0.35589,0.00015,11.43505]
[1780570063847,82.83,62383.77,71.1,-0.3555,0.00015,11.43105]
[1780570063941,82.83,62383.77,71.1,-0.3555,0.00015,11.43105]
[1780570063984,82.83,62390.56,71.1,-0.3545,0.00015,11.42095]
[1780570064862,82.83,62390.56,71.1,-0.3545,0.00015,11.42095]
[1780570064960,82.83,62394.86,71.1,-0.35387,0.00015,11.41451]
[1780570065166,82.83,62394.86,71.1,-0.35387,0.00015,11.41451]
[1780570065189,82.83,62394.86,71.1,-0.35387,0.00015,11.41451]
[1780570065776,82.83,62394.86,71.1,-0.35387,0.00015,11.41451]
[1780570065967,82.83,62385.75,71.1,-0.35521,0.00015,11.42811]
[1780570066287,82.83,62385.75,71.1,-0.35521,0.00015,11.42811]
[1780570066571,82.83,62385.75,71.1,-0.35521,0.00015,11.42811]
[1780570066974,82.83,62380.82,71.1,-0.35593,0.00015,11.43543]
[1780570067206,82.83,62380.82,71.1,-0.35593,0.00015,11.43543]
[1780570067633,82.83,62380.82,71.1,-0.35593,0.00015,11.43543]
[1780570067648,82.83,62380.82,71.1,-0.35593,0.00015,11.43543]
[1780570068065,82.83,62380.82,71.1,-0.35593,0.00015,11.43543]
[1780570067986,82.83,62378.94,71.1,-0.35621,0.00015,11.4382]
[1780570068870,82.83,62378.94,71.1,-0.35621,0.00015,11.4382]
[1780570069106,82.83,62378.94,71.1,-0.35621,0.00015,11.4382]
[1780570069286,82.83,62378.94,71.1,-0.35621,0.00015,11.4382]
[1780570069000,82.83,62366.31,71.1,-0.35806,0.00015,11.45674]
[1780570069709,82.83,62366.31,71.1,-0.35806,0.00015,11.45674]
[1780570069776,82.83,62366.31,71.1,-0.35806,0.00015,11.45674]
[1780570070052,82.83,62366.31,71.1,-0.35806,0.00015,11.45674]
[1780570070101,82.84,62364.31,71.1,-0.35836,0.00015,11.45968]
[1780570070391,82.84,62364.31,71.1,-0.35836,0.00015,11.45968]
[1780570070664,82.84,62364.31,71.1,-0.35836,0.00015,11.45968]
[1780570070693,82.84,62364.31,71.1,-0.35836,0.00015,11.45968]
[1780570070921,82.84,62364.31,71.1,-0.35836,0.00015,11.45968]
[1780570071044,82.84,62364.31,71.1,-0.35836,0.00015,11.45968]
[1780570071174,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570071347,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570071720,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570071825,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570071914,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570072126,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570072157,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570072157,82.84,62363.65,71.1,-0.35846,0.00015,11.46069]
[1780570072023,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072342,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072455,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072506,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072512,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072644,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072688,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072858,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570072983,82.84,62354.17,71.1,-0.35986,0.00015,11.47444]
[1780570073025,82.85,62374.4,71.1,-0.35689,0.00015,11.44512]
[1780570073720,82.85,62374.4,71.1,-0.35689,0.00015,11.44512]
[1780570073891,82.85,62374.4,71.1,-0.35689,0.00015,11.44512]
[1780570073960,82.85,62374.4,71.1,-0.35689,0.00015,11.44512]
[1780570073981,82.85,62374.4,71.1,-0.35689,0.00015,11.44512]
[1780570074007,82.85,62374.4,71.1,-0.35689,0.00015,11.44512]
[1780570074119,82.85,62374.4,71.1,-0.35689,0.00015,11.44512]
[1780570075126,82.84,62375.53,71.1,-0.35672,0.00015,11.44342]
[1780570075038,82.84,62373.2,71.1,-0.35706,0.00015,11.44683]
[1780570076046,82.84,62372.45,71.1,-0.35717,0.00015,11.44791]
[1780570076805,82.84,62372.45,71.1,-0.35717,0.00015,11.44791]
[1780570078559,82.84,62369.05,71.1,-0.35767,0.00015,11.45289]
[1780570079120,82.84,62365.95,71.1,-0.35813,0.00015,11.45742]
[1780570080081,82.84,62365.95,71.1,-0.35813,0.00015,11.45742]
[1780570080169,82.84,62365.95,71.1,-0.35813,0.00015,11.45742]
[1780570080108,82.84,62357.66,71.1,-0.35935,0.00015,11.46943]
[1780570080350,82.84,62357.66,71.1,-0.35935,0.00015,11.46943]
[1780570080438,82.84,62357.66,71.1,-0.35935,0.00015,11.46943]
[1780570080453,82.84,62357.66,71.1,-0.35935,0.00015,11.46943]
[1780570080635,82.84,62357.66,71.1,-0.35935,0.00015,11.46943]
[1780570080699,82.84,62357.66,71.1,-0.35935,0.00015,11.46943]
[1780570081089,82.84,62357.66,71.1,-0.35935,0.00015,11.46943]
[1780570081110,82.84,62345.58,71.1,-0.36113,0.00015,11.48674]
[1780570081943,82.84,62345.58,71.1,-0.36113,0.00015,11.48674]
[1780570082199,82.85,62343.57,71.1,-0.36143,0.00015,11.4897]
[1780570082851,82.85,62343.57,71.1,-0.36143,0.00015,11.4897]
[1780570083124,82.85,62350.73,71.1,-0.36038,0.00015,11.47954]
[1780570083342,82.85,62350.73,71.1,-0.36038,0.00015,11.47954]
[1780570083730,82.85,62350.73,71.1,-0.36038,0.00015,11.47954]
[1780570083901,82.85,62350.73,71.1,-0.36038,0.00015,11.47954]
[1780570084168,82.86,62355.95,71.1,-0.35962,0.00015,11.47209]
[1780570085007,82.86,62355.95,71.1,-0.35962,0.00015,11.47209]
[1780570085008,82.86,62355.95,71.1,-0.35962,0.00015,11.47209]
[1780570085026,82.86,62355.95,71.1,-0.35962,0.00015,11.47209]
[1780570085165,82.86,62355.95,71.1,-0.35962,0.00015,11.47209]
[1780570085701,82.86,62358.37,71.1,-0.35927,0.00015,11.46866]
[1780570086146,82.86,62367.38,71.1,-0.35795,0.00015,11.45564]
[1780570087292,82.87,62369.62,71.1,-0.35762,0.00015,11.45243]
[1780570087331,82.87,62369.62,71.1,-0.35762,0.00015,11.45243]
[1780570087901,82.87,62369.62,71.1,-0.35762,0.00015,11.45243]
[1780570088172,82.87,62369.62,71.1,-0.35762,0.00015,11.45243]
[1780570088161,82.87,62377.12,71.1,-0.35652,0.00015,11.44147]
[1780570089167,82.87,62369.65,71.1,-0.35762,0.00015,11.45243]
[1780570090174,82.87,62364.54,71.1,-0.35837,0.00015,11.45988]
[1780570091484,82.87,62365.7,71.1,-0.3582,0.00015,11.45819]
[1780570091704,82.87,62365.7,71.1,-0.3582,0.00015,11.45819]
[1780570092189,82.87,62377.16,71.1,-0.35652,0.00015,11.44144]
[1780570093195,82.87,62383.72,71.1,-0.35556,0.00015,11.43175]
[1780570093908,82.87,62383.72,71.1,-0.35556,0.00015,11.43175]
[1780570095460,82.87,62387.47,71.1,-0.35501,0.00015,11.4262]
[1780570095474,82.87,62387.47,71.1,-0.35501,0.00015,11.4262]
[1780570095476,82.87,62387.47,71.1,-0.35501,0.00015,11.4262]
[1780570095582,82.87,62387.47,71.1,-0.35501,0.00015,11.4262]
[1780570095794,82.87,62387.47,71.1,-0.35501,0.00015,11.4262]
[1780570095976,82.87,62387.47,71.1,-0.35501,0.00015,11.4262]
[1780570096218,82.87,62390.3,71.1,-0.3546,0.00015,11.422]
[1780570096830,82.87,62390.3,71.1,-0.3546,0.00015,11.422]
[1780570097380,82.87,62390.36,71.1,-0.35459,0.00015,11.42191]
[1780570097669,82.87,62390.36,71.1,-0.35459,0.00015,11.42191]
[1780570097691,82.87,62390.36,71.1,-0.35459,0.00015,11.42191]
[1780570097762,82.87,62390.36,71.1,-0.35459,0.00015,11.42191]
[1780570097844,82.87,62394.53,71.1,-0.35398,0.00015,11.41567]
[1780570098844,82.87,62391.04,71.1,-0.35449,0.00015,11.42092]
[1780570100062,82.87,62391.04,71.1,-0.35449,0.00015,11.42092]
[1780570100147,82.87,62391.04,71.1,-0.35449,0.00015,11.42092]
[1780570100142,82.87,62386.3,71.1,-0.35519,0.00015,11.42801]
[1780570100618,82.87,62386.3,71.1,-0.35519,0.00015,11.42801]
[1780570100685,82.87,62386.3,71.1,-0.35519,0.00015,11.42801]
[1780570100994,82.87,62386.3,71.1,-0.35519,0.00015,11.42801]
[1780570101135,82.88,62377.11,71.1,-0.35654,0.00015,11.44162]
[1780570101548,82.88,62377.11,71.1,-0.35654,0.00015,11.44162]
[1780570101904,82.88,62377.11,71.1,-0.35654,0.00015,11.44162]
[1780570102079,82.88,62377.11,71.1,-0.35654,0.00015,11.44162]
[1780570102141,82.88,62366.09,71.1,-0.35816,0.00015,11.45779]
[1780570103103,82.88,62366.09,71.1,-0.35816,0.00015,11.45779]
[1780570103144,82.88,62366.09,71.1,-0.35816,0.00015,11.45779]
[1780570103287,82.88,62366.09,71.1,-0.35816,0.00015,11.45779]
[1780570103175,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103430,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103527,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103545,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103663,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103677,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103720,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103909,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570103969,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570104060,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570104124,82.88,62347.89,71.1,-0.36084,0.00015,11.48405]
[1780570104194,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570104276,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570104288,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570104321,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570104469,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570104964,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570104990,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570105052,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570105120,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570105354,82.89,62334.29,71.1,-0.36285,0.00015,11.50334]
[1780570105192,82.89,62320.57,71.1,-0.36488,0.00015,11.52244]
[1780570105554,82.89,62320.57,71.1,-0.36488,0.00015,11.52244]
[1780570105721,82.89,62320.57,71.1,-0.36488,0.00015,11.52244]
[1780570105899,82.89,62320.57,71.1,-0.36488,0.00015,11.52244]
[1780570105965,82.89,62320.57,71.1,-0.36488,0.00015,11.52244]
[1780570106017,82.89,62320.57,71.1,-0.36488,0.00015,11.52244]
[1780570106242,82.89,62320.57,71.1,-0.36488,0.00015,11.52244]
[1780570106137,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106337,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106425,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106449,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106509,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106528,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106670,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106776,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106851,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570106931,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570107101,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570107136,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570107201,82.89,62313.21,71.1,-0.36597,0.00015,11.53259]
[1780570107196,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570107290,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570107365,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570107500,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570107579,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570107697,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570107893,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570108117,82.89,62335.81,71.1,-0.36263,0.00015,11.50124]
[1780570108206,82.91,62341.53,71.1,-0.36181,0.00015,11.49346]
[1780570108490,82.91,62341.53,71.1,-0.36181,0.00015,11.49346]
[1780570108669,82.91,62341.53,71.1,-0.36181,0.00015,11.49346]
[1780570108747,82.91,62337.56,71.1,-0.3624,0.00015,11.49906]
[1780570109555,82.91,62337.56,71.1,-0.3624,0.00015,11.49906]
[1780570109839,82.91,62337.56,71.1,-0.3624,0.00015,11.49906]
[1780570110059,82.91,62337.56,71.1,-0.3624,0.00015,11.49906]
[1780570110105,82.91,62337.56,71.1,-0.3624,0.00015,11.49906]
[1780570111345,82.91,62339.61,71.1,-0.3621,0.00015,11.49623]
[1780570111428,82.91,62339.61,71.1,-0.3621,0.00015,11.49623]
[1780570111840,82.91,62339.61,71.1,-0.3621,0.00015,11.49623]
[1780570111856,82.91,62339.61,71.1,-0.3621,0.00015,11.49623]
[1780570112199,82.91,62339.61,71.1,-0.3621,0.00015,11.49623]
[1780570112172,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570112481,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570112484,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570112492,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570112665,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570112830,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570112942,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570112981,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570113038,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570113082,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570113103,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570113151,82.91,62347.43,71.1,-0.36091,0.00015,11.48016]
[1780570113222,82.92,62332.77,71.1,-0.36308,0.00015,11.50093]
[1780570113283,82.92,62332.77,71.1,-0.36308,0.00015,11.50093]
[1780570114232,82.92,62332.77,71.1,-0.36308,0.00015,11.50093]
[1780570114438,82.92,62332.77,71.1,-0.36308,0.00015,11.50093]
[1780570113563,82.92,62318.44,71.1,-0.36519,0.00015,11.52083]
[1780570115436,82.92,62316.91,71.1,-0.36542,0.00015,11.52296]
[1780570115744,82.92,62316.91,71.1,-0.36542,0.00015,11.52296]
[1780570115877,82.92,62316.91,71.1,-0.36542,0.00015,11.52296]
[1780570116048,82.92,62316.91,71.1,-0.36542,0.00015,11.52296]
[1780570116087,82.92,62316.91,71.1,-0.36542,0.00015,11.52296]
[1780570116116,82.92,62316.91,71.1,-0.36542,0.00015,11.52296]
[1780570116282,82.92,62316.91,71.1,-0.36542,0.00015,11.52296]
[1780570116241,82.92,62314.64,71.1,-0.36576,0.00015,11.52609]
[1780570116786,82.92,62314.64,71.1,-0.36576,0.00015,11.52609]
[1780570116922,82.92,62314.64,71.1,-0.36576,0.00015,11.52609]
[1780570117077,82.92,62299.28,71.1,-0.36804,0.00015,11.54701]
[1780570117619,82.92,62299.28,71.1,-0.36804,0.00015,11.54701]
[1780570117731,82.92,62299.28,71.1,-0.36804,0.00015,11.54701]
[1780570118143,82.93,62291.51,71.1,-0.3692,0.00015,11.55748]
[1780570118322,82.93,62291.51,71.1,-0.3692,0.00015,11.55748]
[1780570118772,82.93,62291.51,71.1,-0.3692,0.00015,11.55748]
[1780570119118,82.93,62298.84,71.1,-0.36811,0.00015,11.54771]
[1780570119317,82.93,62298.84,71.1,-0.36811,0.00015,11.54771]
[1780570119436,82.93,62298.84,71.1,-0.36811,0.00015,11.54771]
[1780570119670,82.93,62298.84,71.1,-0.36811,0.00015,11.54771]
[1780570120202,82.93,62298.84,71.1,-0.36811,0.00015,11.54771]
[1780570120271,82.93,62305.04,71.1,-0.36719,0.00015,11.53931]
[1780570120480,82.93,62305.04,71.1,-0.36719,0.00015,11.53931]
[1780570121151,82.93,62305.04,71.1,-0.36719,0.00015,11.53931]
[1780570121274,82.93,62291.5,71.1,-0.36921,0.00015,11.55758]
[1780570122230,82.94,62297.28,71.1,-0.36835,0.00015,11.54987]
[1780570125079,82.94,62304.78,71.1,-0.36725,0.00015,11.53981]
[1780570128045,82.95,62309.99,71.1,-0.36648,0.00015,11.53282]
[1780570128846,82.95,62309.99,73.6,-0.36648,0.00015,11.53282]
[1780570128880,82.95,62309.99,73.6,-0.36648,0.00015,11.53282]
[1780570129092,82.95,62309.99,73.6,-0.36648,0.00015,11.53282]
[1780570129306,82.95,62309.99,73.6,-0.36648,0.00015,11.53282]
[1780570129138,82.95,62314.25,73.6,-0.36586,0.00015,11.52704]
[1780570129357,82.95,62314.25,73.6,-0.36586,0.00015,11.52704]
[1780570129473,82.95,62314.25,73.6,-0.36586,0.00015,11.52704]
[1780570129483,82.95,62314.25,73.6,-0.36586,0.00015,11.52704]
[1780570129615,82.95,62314.25,73.6,-0.36586,0.00015,11.52704]
[1780570129883,82.95,62314.25,73.6,-0.36586,0.00015,11.52704]
[1780570129911,82.95,62314.25,73.6,-0.36586,0.00015,11.52704]
[1780570130003,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570130421,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570130635,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131000,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131043,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131058,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131088,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131140,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131202,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131286,82.95,62409.96,73.6,-0.3518,0.00015,11.38871]
[1780570131219,82.95,62414.97,73.6,-0.35107,0.00015,11.38109]
[1780570131649,82.95,62414.97,73.6,-0.35107,0.00015,11.38109]
[1780570132265,83.01,62419.36,73.6,-0.35051,0.00015,11.37539]
[1780570133080,83.01,62419.36,73.6,-0.35051,0.00015,11.37539]
[1780570133116,83.01,62419.36,73.6,-0.35051,0.00015,11.37539]
[1780570133241,83.0,62413.99,73.6,-0.35129,0.00015,11.38354]
[1780570133448,83.0,62413.99,73.6,-0.35129,0.00015,11.38354]
[1780570133610,83.0,62413.99,73.6,-0.35129,0.00015,11.38354]
[1780570133683,83.0,62413.99,73.6,-0.35129,0.00015,11.38354]
[1780570134286,83.0,62419.66,73.6,-0.35047,0.00015,11.37488]
[1780570134647,83.0,62419.66,73.6,-0.35047,0.00015,11.37488]
[1780570135027,83.0,62419.66,73.6,-0.35047,0.00015,11.37488]
[1780570135327,83.0,62419.66,73.6,-0.35047,0.00015,11.37488]
[1780570135824,83.0,62416.71,73.6,-0.3509,0.00015,11.37942]
[1780570136029,83.0,62416.71,73.6,-0.3509,0.00015,11.37942]
[1780570136218,83.0,62416.71,73.6,-0.3509,0.00015,11.37942]
[1780570136307,83.01,62410.41,73.6,-0.35182,0.00015,11.38906]
[1780570137015,83.01,62410.41,73.6,-0.35182,0.00015,11.38906]
[1780570137038,83.01,62410.41,73.6,-0.35182,0.00015,11.38906]
[1780570137127,83.01,62410.41,73.6,-0.35182,0.00015,11.38906]
[1780570137617,83.01,62409.8,73.6,-0.35191,0.00015,11.38999]
[1780570138267,83.01,62409.8,73.6,-0.35191,0.00015,11.38999]
[1780570138724,83.01,62410.32,73.6,-0.35183,0.00015,11.38922]
[1780570139188,83.01,62410.32,73.6,-0.35183,0.00015,11.38922]
[1780570140096,83.01,62408.45,73.6,-0.35211,0.00015,11.39209]
[1780570140823,83.01,62410.4,73.6,-0.35183,0.00015,11.38913]
[1780570140978,83.01,62410.4,73.6,-0.35183,0.00015,11.38913]
[1780570140995,83.01,62410.4,73.6,-0.35183,0.00015,11.38913]
[1780570141010,83.01,62410.4,73.6,-0.35183,0.00015,11.38913]
[1780570141098,83.01,62410.4,73.6,-0.35183,0.00015,11.38913]
[1780570141114,83.01,62410.4,73.6,-0.35183,0.00015,11.38913]
[1780570141271,83.01,62410.4,73.6,-0.35183,0.00015,11.38913]
[1780570141320,83.01,62418.79,73.6,-0.35061,0.00015,11.37638]
[1780570141489,83.01,62418.79,73.6,-0.35061,0.00015,11.37638]
[1780570141650,83.01,62418.79,73.6,-0.35061,0.00015,11.37638]
[1780570141752,83.01,62418.79,73.6,-0.35061,0.00015,11.37638]
[1780570142204,83.01,62443.15,73.6,-0.34707,0.00014,11.33867]
[1780570142632,83.01,62443.15,73.6,-0.34707,0.00014,11.33867]
[1780570142812,83.01,62443.15,73.6,-0.34707,0.00014,11.33867]
[1780570142838,83.01,62443.15,73.6,-0.34707,0.00014,11.33867]
[1780570143219,83.01,62460.82,73.6,-0.34452,0.00014,11.31073]
[1780570144252,83.01,62462.56,73.6,-0.34427,0.00014,11.30798]
[1780570144895,83.01,62462.56,73.6,-0.34427,0.00014,11.30798]
[1780570144917,83.01,62462.56,73.6,-0.34427,0.00014,11.30798]
[1780570144965,83.01,62462.56,73.6,-0.34427,0.00014,11.30798]
[1780570145329,83.02,62458.12,73.6,-0.34491,0.00014,11.31509]
[1780570145476,83.02,62458.12,73.6,-0.34491,0.00014,11.31509]
[1780570145504,83.02,62458.12,73.6,-0.34491,0.00014,11.31509]
[1780570145709,83.02,62458.12,73.6,-0.34491,0.00014,11.31509]
[1780570145820,83.02,62458.12,73.6,-0.34491,0.00014,11.31509]
[1780570146214,83.02,62458.12,73.6,-0.34491,0.00014,11.31509]
[1780570146361,83.02,62458.12,73.6,-0.34491,0.00014,11.31509]
[1780570146296,83.02,62381.07,73.6,-0.35612,0.00015,11.43311]
[1780570146490,83.02,62381.07,73.6,-0.35612,0.00015,11.43311]
[1780570146854,83.02,62381.07,73.6,-0.35612,0.00015,11.43311]
[1780570146942,83.02,62381.07,73.6,-0.35612,0.00015,11.43311]
[1780570147263,83.02,62381.07,73.6,-0.35612,0.00015,11.43311]
[1780570147322,83.03,62354.69,73.6,-0.36,0.00015,11.47158]
[1780570147403,83.03,62354.69,73.6,-0.36,0.00015,11.47158]
[1780570147741,83.03,62354.69,73.6,-0.36,0.00015,11.47158]
[1780570147919,83.03,62354.69,73.6,-0.36,0.00015,11.47158]
[1780570148018,83.03,62354.69,73.6,-0.36,0.00015,11.47158]
[1780570148320,83.03,62363.27,73.6,-0.35874,0.00015,11.45925]
[1780570148580,83.03,62363.27,73.6,-0.35874,0.00015,11.45925]
[1780570148958,83.03,62363.27,73.6,-0.35874,0.00015,11.45925]
[1780570149311,83.03,62363.27,73.6,-0.35874,0.00015,11.45925]
[1780570149281,83.03,62346.57,73.6,-0.3612,0.00015,11.48321]
[1780570149457,83.03,62346.57,73.6,-0.3612,0.00015,11.48321]
[1780570149818,83.03,62346.57,73.6,-0.3612,0.00015,11.48321]
[1780570150536,83.03,62344.46,73.6,-0.36152,0.00015,11.48624]
[1780570150772,83.03,62344.46,73.6,-0.36152,0.00015,11.48624]
[1780570151176,83.03,62344.46,73.6,-0.36152,0.00015,11.48624]
[1780570151257,83.03,62344.46,73.6,-0.36152,0.00015,11.48624]
[1780570151408,83.04,62347.18,73.6,-0.36112,0.00015,11.48242]
[1780570151711,83.04,62347.18,73.6,-0.36112,0.00015,11.48242]
[1780570151804,83.04,62336.53,73.6,-0.36269,0.00015,11.49744]
[1780570152681,83.04,62336.53,73.6,-0.36269,0.00015,11.49744]
[1780570153120,83.04,62336.53,73.6,-0.36269,0.00015,11.49744]
[1780570153737,83.04,62338.44,73.6,-0.36241,0.00015,11.49482]
[1780570153845,83.04,62338.44,73.6,-0.36241,0.00015,11.49482]
[1780570153860,83.04,62338.44,73.6,-0.36241,0.00015,11.49482]
[1780570154046,83.04,62338.44,73.6,-0.36241,0.00015,11.49482]
[1780570154148,83.04,62338.44,73.6,-0.36241,0.00015,11.49482]
[1780570154169,83.04,62338.44,73.6,-0.36241,0.00015,11.49482]
[1780570154214,83.04,62324.24,73.6,-0.36451,0.00015,11.51464]
[1780570154802,83.04,62324.24,73.6,-0.36451,0.00015,11.51464]
[1780570155261,83.04,62324.24,73.6,-0.36451,0.00015,11.51464]
[1780570155576,83.04,62324.19,73.6,-0.36452,0.00015,11.51472]
[1780570155754,83.04,62324.19,73.6,-0.36452,0.00015,11.51472]
[1780570156580,83.04,62323.91,73.6,-0.36456,0.00015,11.51511]
[1780570156745,83.04,62323.91,73.6,-0.36456,0.00015,11.51511]
[1780570156829,83.04,62320.65,73.6,-0.36504,0.00015,11.51962]
[1780570157702,83.04,62320.65,73.6,-0.36504,0.00015,11.51962]
[1780570157880,83.04,62320.65,73.6,-0.36504,0.00015,11.51962]
[1780570157937,83.04,62320.65,73.6,-0.36504,0.00015,11.51962]
[1780570158164,83.04,62320.65,73.6,-0.36504,0.00015,11.51962]
[1780570158207,83.04,62320.65,73.6,-0.36504,0.00015,11.51962]
[1780570158426,83.04,62320.65,73.6,-0.36504,0.00015,11.51962]
[1780570158387,83.04,62322.68,73.6,-0.36474,0.00015,11.51683]
[1780570158612,83.04,62322.68,73.6,-0.36474,0.00015,11.51683]
[1780570159194,83.04,62302.09,73.6,-0.36779,0.00015,11.54491]
[1780570160716,83.04,62299.23,73.6,-0.36821,0.00015,11.54877]
[1780570160766,83.04,62299.23,73.6,-0.36821,0.00015,11.54877]
[1780570161150,83.05,62295.14,73.6,-0.36882,0.00015,11.55429]
[1780570161862,83.05,62295.14,73.6,-0.36882,0.00015,11.55429]
[1780570162250,83.05,62295.14,73.6,-0.36882,0.00015,11.55429]
[1780570162270,83.05,62286.78,73.6,-0.37006,0.00015,11.5654]
[1780570162833,83.05,62289.83,73.6,-0.36961,0.00015,11.56136]
[1780570164446,83.05,62290.45,73.6,-0.36952,0.00015,11.56058]
[1780570164987,83.05,62294.92,73.6,-0.36886,0.00015,11.55465]
[1780570167316,83.06,62289.58,73.6,-0.36966,0.00015,11.56181]
[1780570168226,83.06,62289.58,73.6,-0.36966,0.00015,11.56181]
[1780570168425,83.06,62289.58,73.6,-0.36966,0.00015,11.56181]
[1780570168872,83.06,62296.33,73.6,-0.36866,0.00015,11.55287]
[1780570172421,83.06,62298.37,73.6,-0.36836,0.00015,11.55019]
[1780570173436,83.07,62297.53,73.6,-0.36845,0.00015,11.54635]
[1780570173847,83.07,62295.03,73.6,-0.36882,0.00015,11.54972]
[1780570174175,83.07,62295.03,73.6,-0.36882,0.00015,11.54972]
[1780570174238,83.07,62297.17,73.6,-0.36851,0.00015,11.54689]
[1780570175121,83.07,62297.17,73.6,-0.36851,0.00015,11.54689]
[1780570175909,83.07,62295.22,73.6,-0.3688,0.00015,11.54955]
[1780570176230,83.07,62295.22,73.6,-0.3688,0.00015,11.54955]
[1780570176250,83.07,62295.22,73.6,-0.3688,0.00015,11.54955]
[1780570176332,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570176695,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570176704,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570176714,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570176853,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570176891,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570177041,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570177293,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570177324,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570177375,83.08,62290.4,73.6,-0.36952,0.00015,11.55603]
[1780570177442,83.08,62252.42,73.6,-0.37518,0.00015,11.60535]
[1780570177922,83.08,62252.42,73.6,-0.37518,0.00015,11.60535]
[1780570177954,83.08,62252.42,73.6,-0.37518,0.00015,11.60535]
[1780570178088,83.08,62252.42,73.6,-0.37518,0.00015,11.60535]
[1780570178258,83.08,62252.42,73.6,-0.37518,0.00015,11.60535]
[1780570178396,83.08,62252.42,73.6,-0.37518,0.00015,11.60535]
[1780570178477,83.08,62252.42,73.6,-0.37518,0.00015,11.60535]
[1780570178463,83.14,62218.49,73.6,-0.38032,0.00015,11.64802]
[1780570178579,83.14,62218.49,73.6,-0.38032,0.00015,11.64802]
[1780570178684,83.14,62218.49,73.6,-0.38032,0.00015,11.64802]
[1780570178756,83.14,62218.49,73.6,-0.38032,0.00015,11.64802]
[1780570179082,83.14,62218.49,73.6,-0.38032,0.00015,11.64802]
[1780570179416,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570179484,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570179694,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570179772,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570179793,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570179963,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570180335,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570180382,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570180391,83.15,62219.88,73.6,-0.38012,0.00015,11.64639]
[1780570180395,83.15,62208.59,73.6,-0.38181,0.00015,11.65997]
[1780570180736,83.15,62208.59,73.6,-0.38181,0.00015,11.65997]
[1780570181182,83.15,62208.59,73.6,-0.38181,0.00015,11.65997]
[1780570181454,83.15,62208.59,73.6,-0.38181,0.00015,11.65997]
[1780570181220,83.15,62205.53,73.6,-0.38228,0.00015,11.66365]
[1780570181826,83.15,62205.53,73.6,-0.38228,0.00015,11.66365]
[1780570182003,83.15,62205.53,73.6,-0.38228,0.00015,11.66365]
[1780570182057,83.15,62205.53,73.6,-0.38228,0.00015,11.66365]
[1780570182208,83.15,62205.53,73.6,-0.38228,0.00015,11.66365]
[1780570182385,83.15,62205.53,73.6,-0.38228,0.00015,11.66365]
[1780570182446,83.15,62205.53,73.6,-0.38228,0.00015,11.66365]
[1780570182415,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570182515,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570182537,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570182952,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570182961,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570182984,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570183138,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570183303,83.16,62212.69,73.6,-0.38121,0.00015,11.65516]
[1780570183438,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570183614,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570183620,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570183659,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570183862,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570183931,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570183973,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570184466,83.16,62218.18,73.6,-0.38039,0.00015,11.64858]
[1780570184473,83.16,62337.28,73.6,-0.3627,0.00015,11.49322]
[1780570184858,83.16,62337.28,73.6,-0.3627,0.00015,11.49322]
[1780570185019,83.16,62337.28,73.6,-0.3627,0.00015,11.49322]
[1780570185091,83.16,62337.28,73.6,-0.3627,0.00015,11.49322]
[1780570185420,83.16,62337.28,73.6,-0.3627,0.00015,11.49322]
[1780570185477,83.16,62345.69,73.6,-0.36146,0.00015,11.48136]
[1780570185750,83.16,62345.69,73.6,-0.36146,0.00015,11.48136]
[1780570186036,83.16,62345.69,73.6,-0.36146,0.00015,11.48136]
[1780570186361,83.16,62345.69,73.6,-0.36146,0.00015,11.48136]
[1780570186430,83.16,62346.9,73.6,-0.36129,0.00015,11.47967]
[1780570186562,83.16,62346.9,73.6,-0.36129,0.00015,11.47967]
[1780570186824,83.16,62346.9,73.6,-0.36129,0.00015,11.47967]
[1780570187300,83.16,62346.9,73.6,-0.36129,0.00015,11.47967]
[1780570187372,83.16,62346.9,73.6,-0.36129,0.00015,11.47967]
[1780570187400,83.16,62354.15,73.6,-0.36022,0.00015,11.4694]
[1780570187756,83.16,62354.15,73.6,-0.36022,0.00015,11.4694]
[1780570188369,83.16,62354.15,73.6,-0.36022,0.00015,11.4694]
[1780570188396,83.16,62357.42,73.6,-0.35975,0.00015,11.46476]
[1780570189672,83.16,62356.48,73.6,-0.35989,0.00015,11.46615]
[1780570189716,83.16,62356.48,73.6,-0.35989,0.00015,11.46615]
[1780570189787,83.16,62356.48,73.6,-0.35989,0.00015,11.46615]
[1780570190128,83.16,62356.48,73.6,-0.35989,0.00015,11.46615]
[1780570190286,83.16,62356.48,73.6,-0.35989,0.00015,11.46615]
[1780570190387,83.17,62352.61,73.6,-0.36046,0.00015,11.47171]
[1780570191654,83.17,62350.09,73.6,-0.36083,0.00015,11.47534]
[1780570191673,83.17,62350.09,73.6,-0.36083,0.00015,11.47534]
[1780570191903,83.17,62350.09,73.6,-0.36083,0.00015,11.47534]
[1780570191976,83.17,62350.09,73.6,-0.36083,0.00015,11.47534]
[1780570192459,83.17,62340.13,73.6,-0.3623,0.00015,11.48944]
[1780570193080,83.17,62336.26,73.6,-0.36287,0.00015,11.49489]
[1780570193604,83.17,62336.26,73.6,-0.36287,0.00015,11.49489]
[1780570194285,83.17,62336.26,73.6,-0.36287,0.00015,11.49489]
[1780570194722,83.18,62337.13,73.6,-0.36275,0.00015,11.4937]
[1780570195106,83.18,62337.13,73.6,-0.36275,0.00015,11.4937]
[1780570195282,83.18,62337.13,73.6,-0.36275,0.00015,11.4937]
[1780570195318,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196095,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196115,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196135,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196144,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196157,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196289,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196319,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196405,83.18,62329.73,73.6,-0.36384,0.00015,11.50403]
[1780570196498,83.18,62326.04,73.6,-0.36439,0.00015,11.50916]
[1780570196596,83.18,62326.04,73.6,-0.36439,0.00015,11.50916]
[1780570196883,83.18,62326.04,73.6,-0.36439,0.00015,11.50916]
[1780570197209,83.18,62326.04,73.6,-0.36439,0.00015,11.50916]
[1780570197354,83.18,62326.04,73.6,-0.36439,0.00015,11.50916]
[1780570197386,83.18,62313.13,73.6,-0.36629,0.00015,11.52688]
[1780570198097,83.18,62313.13,73.6,-0.36629,0.00015,11.52688]
[1780570198187,83.18,62313.13,73.6,-0.36629,0.00015,11.52688]
[1780570198512,83.18,62313.13,73.6,-0.36629,0.00015,11.52688]
[1780570198288,83.18,62317.46,73.6,-0.36565,0.00015,11.52098]
[1780570198582,83.18,62317.46,73.6,-0.36565,0.00015,11.52098]
[1780570198870,83.18,62317.46,73.6,-0.36565,0.00015,11.52098]
[1780570199281,83.18,62317.46,73.6,-0.36565,0.00015,11.52098]
[1780570199401,83.18,62317.46,73.6,-0.36565,0.00015,11.52098]
[1780570199458,83.18,62321.4,73.6,-0.36507,0.00015,11.51558]
[1780570199664,83.18,62321.4,73.6,-0.36507,0.00015,11.51558]
[1780570199913,83.18,62321.4,73.6,-0.36507,0.00015,11.51558]
[1780570200147,83.18,62321.4,73.6,-0.36507,0.00015,11.51558]
[1780570200441,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570200862,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570200914,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570201003,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570201059,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570201060,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570201137,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570201323,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570201324,83.18,62316.19,73.6,-0.36584,0.00015,11.52272]
[1780570201738,83.18,62319.1,73.6,-0.36541,0.00015,11.51874]
[1780570202367,83.18,62319.1,73.6,-0.36541,0.00015,11.51874]
[1780570202578,83.18,62319.1,73.6,-0.36541,0.00015,11.51874]
[1780570202681,83.18,62319.1,73.6,-0.36541,0.00015,11.51874]
[1780570202535,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570202820,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570202918,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570202919,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203001,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203044,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203162,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203525,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203610,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203636,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203863,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203906,83.18,62334.52,73.6,-0.36314,0.00015,11.49743]
[1780570203528,83.18,62315.58,73.6,-0.36593,0.00015,11.52356]
[1780570204085,83.18,62315.58,73.6,-0.36593,0.00015,11.52356]
[1780570204106,83.18,62315.58,73.6,-0.36593,0.00015,11.52356]
[1780570204106,83.18,62315.58,73.6,-0.36593,0.00015,11.52356]
[1780570204204,83.18,62315.58,73.6,-0.36593,0.00015,11.52356]
[1780570204250,83.18,62315.58,73.6,-0.36593,0.00015,11.52356]
[1780570204445,83.18,62303.71,73.6,-0.36769,0.00015,11.53966]
[1780570205148,83.18,62303.71,73.6,-0.36769,0.00015,11.53966]
[1780570205469,83.18,62303.71,73.6,-0.36769,0.00015,11.53966]
[1780570205499,83.18,62303.71,73.6,-0.36769,0.00015,11.53966]
[1780570205494,83.18,62301.87,73.6,-0.36796,0.00015,11.54216]
[1780570205669,83.18,62301.87,73.6,-0.36796,0.00015,11.54216]
[1780570206500,83.18,62301.87,73.6,-0.36796,0.00015,11.54216]
[1780570206541,83.18,62301.87,73.6,-0.36796,0.00015,11.54216]
[1780570206935,83.19,62303.88,73.6,-0.36767,0.00015,11.53949]
[1780570207073,83.19,62303.88,73.6,-0.36767,0.00015,11.53949]
[1780570207121,83.19,62303.88,73.6,-0.36767,0.00015,11.53949]
[1780570207432,83.19,62303.88,73.6,-0.36767,0.00015,11.53949]
[1780570207496,83.19,62303.88,73.6,-0.36767,0.00015,11.53949]
[1780570207456,83.19,62299.6,73.6,-0.3683,0.00015,11.54527]
[1780570208130,83.19,62299.6,73.6,-0.3683,0.00015,11.54527]
[1780570208218,83.19,62291.99,73.6,-0.36944,0.00015,11.55547]
[1780570209524,83.2,62282.34,73.6,-0.37087,0.00015,11.56826]
[1780570210199,83.2,62282.34,73.6,-0.37087,0.00015,11.56826]
[1780570210230,83.2,62287.08,73.6,-0.37018,0.00015,11.56208]
[1780570212862,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570212867,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570212914,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570212942,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570213125,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570213125,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570213296,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570213470,83.21,62287.23,73.6,-0.37016,0.00015,11.56194]
[1780570213500,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570213829,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570214006,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570214039,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570214103,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570214287,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570214495,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570214517,83.21,62272.13,73.6,-0.3724,0.00015,11.5817]
[1780570214563,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570214682,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570215040,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570215086,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570215180,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570215294,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570215473,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570215480,83.21,62267.94,73.6,-0.37303,0.00015,11.58715]
[1780570215917,83.22,62269.56,73.6,-0.37279,0.00015,11.5851]
[1780570216352,83.22,62269.56,73.6,-0.37279,0.00015,11.5851]
[1780570216565,83.22,62269.56,73.6,-0.37279,0.00015,11.5851]
[1780570216425,83.22,62256.2,73.6,-0.37478,0.00015,11.60221]
[1780570216759,83.22,62256.2,73.6,-0.37478,0.00015,11.60221]
[1780570217186,83.22,62256.2,73.6,-0.37478,0.00015,11.60221]
[1780570217209,83.22,62256.2,73.6,-0.37478,0.00015,11.60221]
[1780570217570,83.22,62256.2,73.6,-0.37478,0.00015,11.60221]
[1780570217775,83.22,62257.31,73.6,-0.37462,0.00015,11.60083]
[1780570217924,83.22,62257.31,73.6,-0.37462,0.00015,11.60083]
[1780570218061,83.22,62257.31,73.6,-0.37462,0.00015,11.60083]
[1780570218101,83.22,62257.31,73.6,-0.37462,0.00015,11.60083]
[1780570218219,83.22,62257.31,73.6,-0.37462,0.00015,11.60083]
[1780570218436,83.22,62257.31,73.6,-0.37462,0.00015,11.60083]
[1780570218478,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570218697,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570218699,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570218762,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570219014,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570219130,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570219180,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570219416,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570219494,83.22,62248.07,73.6,-0.376,0.00015,11.61251]
[1780570219493,83.22,62243.15,73.6,-0.37674,0.00015,11.61868]
[1780570220070,83.22,62243.15,73.6,-0.37674,0.00015,11.61868]
[1780570220763,83.22,62243.86,73.6,-0.37663,0.00015,11.61781]
[1780570220803,83.22,62243.86,73.6,-0.37663,0.00015,11.61781]
[1780570221363,83.22,62243.86,73.6,-0.37663,0.00015,11.61781]
[1780570221471,83.22,62243.86,73.6,-0.37663,0.00015,11.61781]
[1780570221795,83.22,62246.42,73.6,-0.37625,0.00015,11.61462]
[1780570221814,83.22,62246.42,73.6,-0.37625,0.00015,11.61462]
[1780570222095,83.22,62246.42,73.6,-0.37625,0.00015,11.61462]
[1780570222419,83.22,62246.42,73.6,-0.37625,0.00015,11.61462]
[1780570222489,83.22,62256.52,73.6,-0.37475,0.00015,11.6019]
[1780570222611,83.22,62256.52,73.6,-0.37475,0.00015,11.6019]
[1780570223338,83.23,62271.16,73.6,-0.37257,0.00015,11.58317]
[1780570223681,83.23,62271.16,73.6,-0.37257,0.00015,11.58317]
[1780570223827,83.23,62271.16,73.6,-0.37257,0.00015,11.58317]
[1780570224038,83.23,62271.16,73.6,-0.37257,0.00015,11.58317]
[1780570224265,83.23,62271.16,73.6,-0.37257,0.00015,11.58317]
[1780570224288,83.23,62271.16,73.6,-0.37257,0.00015,11.58317]
[1780570225187,83.24,62272.49,73.6,-0.37239,0.00015,11.58163]
[1780570225471,83.24,62272.49,73.6,-0.37239,0.00015,11.58163]
[1780570225521,83.24,62272.49,73.6,-0.37239,0.00015,11.58163]
[1780570225520,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570225788,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570225861,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226065,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226096,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226240,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226275,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226326,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226364,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226382,83.24,62255.98,73.6,-0.37485,0.00015,11.6028]
[1780570226576,83.24,62365.44,73.6,-0.35869,0.00015,11.45452]
[1780570226930,83.24,62365.44,73.6,-0.35869,0.00015,11.45452]
[1780570227028,83.24,62365.44,73.6,-0.35869,0.00015,11.45452]
[1780570227486,83.24,62365.44,73.6,-0.35869,0.00015,11.45452]
[1780570227782,83.24,62373.67,73.6,-0.35749,0.00015,11.44265]
[1780570228025,83.24,62373.67,73.6,-0.35749,0.00015,11.44265]
[1780570228075,83.24,62373.67,73.6,-0.35749,0.00015,11.44265]
[1780570228161,83.24,62373.67,73.6,-0.35749,0.00015,11.44265]
[1780570228391,83.24,62373.67,73.6,-0.35749,0.00015,11.44265]
[1780570228436,83.24,62373.67,73.6,-0.35749,0.00015,11.44265]
[1780570228508,83.24,62363.64,73.6,-0.35895,0.00015,11.45714]
[1780570228742,83.24,62363.64,73.6,-0.35895,0.00015,11.45714]
[1780570229498,83.24,62366.86,73.6,-0.35848,0.00015,11.45252]
[1780570229754,83.24,62366.86,73.6,-0.35848,0.00015,11.45252]
[1780570230518,83.24,62366.86,73.6,-0.35848,0.00015,11.45252]
[1780570230552,83.24,62366.86,73.6,-0.35848,0.00015,11.45252]
[1780570230577,83.25,62374.88,73.6,-0.35731,0.00015,11.44094]
[1780570230995,83.25,62374.88,73.6,-0.35731,0.00015,11.44094]
[1780570231486,83.25,62374.88,73.6,-0.35731,0.00015,11.44094]
[1780570232365,83.25,62373.85,73.6,-0.35742,0.00015,11.43745]
[1780570232488,83.25,62373.85,73.6,-0.35742,0.00015,11.43745]
[1780570232575,83.25,62373.85,73.6,-0.35742,0.00015,11.43745]
[1780570232723,83.26,62372.21,73.6,-0.35767,0.00015,11.4399]
[1780570232940,83.26,62372.21,73.6,-0.35767,0.00015,11.4399]
[1780570233626,83.26,62372.21,73.6,-0.35767,0.00015,11.4399]
[1780570233745,83.26,62370.79,73.6,-0.35788,0.00015,11.44202]
[1780570233837,83.26,62370.79,73.6,-0.35788,0.00015,11.44202]
[1780570234183,83.26,62370.79,73.6,-0.35788,0.00015,11.44202]
[1780570234434,83.26,62370.79,73.6,-0.35788,0.00015,11.44202]
[1780570234565,83.26,62370.79,73.6,-0.35788,0.00015,11.44202]
[1780570234678,83.26,62370.79,73.6,-0.35788,0.00015,11.44202]
[1780570234449,83.26,62344.34,73.6,-0.36176,0.00015,11.47987]
[1780570235016,83.26,62344.34,73.6,-0.36176,0.00015,11.47987]
[1780570235604,83.26,62344.34,73.6,-0.36176,0.00015,11.47987]
[1780570235617,83.26,62344.34,73.6,-0.36176,0.00015,11.47987]
[1780570235737,83.26,62344.34,73.6,-0.36176,0.00015,11.47987]
[1780570235757,83.26,62344.34,73.6,-0.36176,0.00015,11.47987]
[1780570235616,83.26,62323.41,73.6,-0.36484,0.00015,11.50899]
[1780570235887,83.26,62323.41,73.6,-0.36484,0.00015,11.50899]
[1780570236017,83.26,62323.41,73.6,-0.36484,0.00015,11.50899]
[1780570236724,83.26,62323.41,73.6,-0.36484,0.00015,11.50899]
[1780570236464,83.26,62329.9,73.6,-0.36388,0.00015,11.49995]
[1780570236907,83.26,62329.9,73.6,-0.36388,0.00015,11.49995]
[1780570237055,83.26,62329.9,73.6,-0.36388,0.00015,11.49995]
[1780570237340,83.26,62329.9,73.6,-0.36388,0.00015,11.49995]
[1780570237842,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570237944,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238009,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238133,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238165,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238189,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238325,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238559,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238850,83.26,62331.44,73.6,-0.36365,0.00015,11.49783]
[1780570238667,83.26,62336.47,73.6,-0.36291,0.00015,11.49083]
[1780570239412,83.26,62336.47,73.6,-0.36291,0.00015,11.49083]
[1780570239593,83.26,62328.55,73.6,-0.36408,0.00015,11.50187]
[1780570240041,83.26,62328.55,73.6,-0.36408,0.00015,11.50187]
[1780570240498,83.26,62336.09,73.6,-0.36297,0.00015,11.4914]
[1780570240749,83.26,62336.09,73.6,-0.36297,0.00015,11.4914]
[1780570240768,83.26,62336.09,73.6,-0.36297,0.00015,11.4914]
[1780570241316,83.26,62336.09,73.6,-0.36297,0.00015,11.4914]
[1780570241508,83.26,62336.09,73.6,-0.36297,0.00015,11.4914]
[1780570241535,83.26,62343.31,73.6,-0.36191,0.00015,11.4813]
[1780570241754,83.26,62343.31,73.6,-0.36191,0.00015,11.4813]
[1780570242136,83.26,62343.31,73.3,-0.36191,0.00015,11.4813]
[1780570242141,83.26,62343.31,73.3,-0.36191,0.00015,11.4813]
[1780570242197,83.26,62343.31,73.3,-0.36191,0.00015,11.4813]
[1780570242301,83.26,62343.31,73.3,-0.36191,0.00015,11.4813]
[1780570242305,83.26,62343.31,73.3,-0.36191,0.00015,11.4813]
[1780570242514,83.26,62335.48,73.3,-0.36306,0.00015,11.49224]
[1780570242920,83.26,62335.48,73.3,-0.36306,0.00015,11.49224]
[1780570243389,83.26,62335.48,73.3,-0.36306,0.00015,11.49224]
[1780570243681,83.26,62329.66,73.3,-0.36392,0.00015,11.50035]
[1780570243763,83.26,62329.66,73.3,-0.36392,0.00015,11.50035]
[1780570244111,83.26,62329.66,73.3,-0.36392,0.00015,11.50035]
[1780570244361,83.26,62329.66,73.3,-0.36392,0.00015,11.50035]
[1780570244533,83.26,62322.43,73.3,-0.36499,0.00015,11.51034]
[1780570245284,83.26,62322.43,73.3,-0.36499,0.00015,11.51034]
[1780570245432,83.26,62322.43,73.3,-0.36499,0.00015,11.51034]
[1780570246086,83.26,62323.33,73.3,-0.36486,0.00015,11.50912]
[1780570246553,83.26,62318.46,73.3,-0.36558,0.00015,11.5158]
[1780570248699,83.26,62318.04,73.3,-0.36564,0.00015,11.51638]
[1780570249284,83.26,62316.53,73.3,-0.36586,0.00015,11.51845]
[1780570250257,83.26,62318.19,73.3,-0.36562,0.00015,11.51618]
[1780570250585,83.26,62318.19,73.3,-0.36562,0.00015,11.51618]
[1780570250590,83.26,62337.52,73.3,-0.36277,0.00015,11.48947]
[1780570250868,83.26,62337.52,73.3,-0.36277,0.00015,11.48947]
[1780570250991,83.26,62337.52,73.3,-0.36277,0.00015,11.48947]
[1780570251556,83.26,62337.52,73.3,-0.36277,0.00015,11.48947]
[1780570251575,83.26,62337.52,73.3,-0.36277,0.00015,11.48947]
[1780570251594,83.26,62337.52,73.3,-0.36277,0.00015,11.48947]
[1780570251599,83.26,62345.06,73.3,-0.36166,0.00015,11.47889]
[1780570252044,83.26,62345.06,73.3,-0.36166,0.00015,11.47889]
[1780570252417,83.26,62345.06,73.3,-0.36166,0.00015,11.47889]
[1780570252597,83.27,62349.21,73.3,-0.36105,0.00015,11.47304]
[1780570252818,83.27,62349.21,73.3,-0.36105,0.00015,11.47304]
[1780570252984,83.27,62349.21,73.3,-0.36105,0.00015,11.47304]
[1780570253579,83.27,62349.21,73.3,-0.36105,0.00015,11.47304]
[1780570254350,83.27,62350.62,73.3,-0.36085,0.00015,11.47107]
[1780570254615,83.27,62328.6,73.3,-0.36409,0.00015,11.50194]
[1780570255286,83.27,62328.6,73.3,-0.36409,0.00015,11.50194]
[1780570255879,83.29,62326.6,73.3,-0.36441,0.00015,11.50502]
[1780570256279,83.29,62326.6,73.3,-0.36441,0.00015,11.50502]
[1780570256319,83.29,62326.6,73.3,-0.36441,0.00015,11.50502]
[1780570256705,83.29,62326.6,73.3,-0.36441,0.00015,11.50502]
[1780570256641,83.29,62337.24,73.3,-0.36285,0.00015,11.49027]
[1780570256945,83.29,62337.24,73.3,-0.36285,0.00015,11.49027]
[1780570257262,83.29,62337.24,73.3,-0.36285,0.00015,11.49027]
[1780570257874,83.29,62337.91,73.3,-0.36275,0.00015,11.48934]
[1780570258094,83.29,62337.91,73.3,-0.36275,0.00015,11.48934]
[1780570258239,83.29,62337.91,73.3,-0.36275,0.00015,11.48934]
[1780570259289,83.29,62337.34,73.3,-0.36284,0.00015,11.49016]
[1780570260658,83.3,62330.93,73.3,-0.36378,0.00015,11.49911]
[1780570260969,83.3,62330.93,73.3,-0.36378,0.00015,11.49911]
[1780570261039,83.3,62330.93,73.3,-0.36378,0.00015,11.49911]
[1780570261371,83.3,62330.93,73.3,-0.36378,0.00015,11.49911]
[1780570261667,83.3,62342.24,73.3,-0.36212,0.00015,11.48336]
[1780570261852,83.3,62342.24,73.3,-0.36212,0.00015,11.48336]
[1780570262132,83.3,62342.24,73.3,-0.36212,0.00015,11.48336]
[1780570262672,83.3,62345.43,73.3,-0.36165,0.00015,11.47889]
[1780570264770,83.3,62345.9,73.3,-0.36159,0.00015,11.47828]
[1780570264830,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570264849,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570264861,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570264879,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265026,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265243,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265356,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265416,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265439,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265598,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265726,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265736,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265767,83.3,62346.67,73.3,-0.36148,0.00015,11.47722]
[1780570265705,83.3,62389.58,73.3,-0.3552,0.00015,11.41527]
[1780570265869,83.3,62389.58,73.3,-0.3552,0.00015,11.41527]
[1780570265889,83.3,62389.58,73.3,-0.3552,0.00015,11.41527]
[1780570266022,83.3,62389.58,73.3,-0.3552,0.00015,11.41527]
[1780570266790,83.3,62389.58,73.3,-0.3552,0.00015,11.41527]
[1780570266816,83.3,62389.58,73.3,-0.3552,0.00015,11.41527]
[1780570266713,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570266861,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570266866,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570266981,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570267082,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570267340,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570267441,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570267646,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570267774,83.31,62374.9,73.3,-0.35735,0.00015,11.43682]
[1780570267741,83.31,62348.8,73.3,-0.36117,0.00015,11.47427]
[1780570268045,83.31,62348.8,73.3,-0.36117,0.00015,11.47427]
[1780570268738,83.31,62348.8,73.3,-0.36117,0.00015,11.47427]
[1780570268780,83.31,62362.3,73.3,-0.3592,0.00015,11.45507]
[1780570268915,83.31,62362.3,73.3,-0.3592,0.00015,11.45507]
[1780570268956,83.31,62362.3,73.3,-0.3592,0.00015,11.45507]
[1780570269010,83.31,62362.3,73.3,-0.3592,0.00015,11.45507]
[1780570269010,83.31,62362.3,73.3,-0.3592,0.00015,11.45507]
[1780570269543,83.31,62362.3,73.3,-0.3592,0.00015,11.45507]
[1780570269723,83.31,62362.3,73.3,-0.3592,0.00015,11.45507]
[1780570269737,83.31,62360.26,73.3,-0.3595,0.00015,11.45803]
[1780570270056,83.31,62360.26,73.3,-0.3595,0.00015,11.45803]
[1780570270288,83.31,62360.26,73.3,-0.3595,0.00015,11.45803]
[1780570270566,83.31,62360.26,73.3,-0.3595,0.00015,11.45803]
[1780570270657,83.31,62360.26,73.3,-0.3595,0.00015,11.45803]
[1780570270758,83.31,62360.26,73.3,-0.3595,0.00015,11.45803]
[1780570270760,83.31,62365.44,73.3,-0.35874,0.00015,11.45064]
[1780570272433,83.32,62365.75,73.3,-0.35871,0.00015,11.45029]
[1780570273253,83.32,62365.69,73.3,-0.35872,0.00015,11.45042]
[1780570273766,83.32,62376.4,73.3,-0.35715,0.00015,11.43492]
[1780570273974,83.32,62376.4,73.3,-0.35715,0.00015,11.43492]
[1780570274028,83.32,62376.4,73.3,-0.35715,0.00015,11.43492]
[1780570274056,83.32,62376.4,73.3,-0.35715,0.00015,11.43492]
[1780570274513,83.32,62376.4,73.3,-0.35715,0.00015,11.43492]
[1780570274647,83.32,62376.4,73.3,-0.35715,0.00015,11.43492]
[1780570274774,83.33,62385.63,73.3,-0.35581,0.00015,11.42147]
[1780570275780,83.33,62379.83,73.3,-0.35667,0.00015,11.43008]
[1780570276474,83.33,62379.83,73.3,-0.35667,0.00015,11.43008]
[1780570276561,83.33,62379.83,73.3,-0.35667,0.00015,11.43008]
[1780570276808,83.33,62379.83,73.3,-0.35667,0.00015,11.43008]
[1780570277666,83.33,62378.42,73.3,-0.35687,0.00015,11.43214]
[1780570278866,83.34,62376.23,73.3,-0.3572,0.00015,11.43541]
[1780570279145,83.34,62374.81,73.3,-0.35741,0.00015,11.43752]
[1780570279808,83.34,62368.19,73.3,-0.35838,0.00015,11.44716]
[1780570282609,83.35,62367.5,73.3,-0.35849,0.00015,11.44826]
[1780570283686,83.35,62369.15,73.3,-0.35826,0.00015,11.44593]
[1780570283692,83.35,62369.15,73.3,-0.35826,0.00015,11.44593]
[1780570283836,83.36,62360.19,73.3,-0.35957,0.00015,11.45885]
[1780570283907,83.36,62360.19,73.3,-0.35957,0.00015,11.45885]
[1780570284199,83.36,62360.19,73.3,-0.35957,0.00015,11.45885]
[1780570284240,83.36,62360.19,73.3,-0.35957,0.00015,11.45885]
[1780570284844,83.38,62353.25,73.3,-0.36063,0.00015,11.46914]
[1780570285470,83.38,62353.25,73.3,-0.36063,0.00015,11.46914]
[1780570285785,83.38,62353.25,73.3,-0.36063,0.00015,11.46914]
[1780570285799,83.38,62353.25,73.3,-0.36063,0.00015,11.46914]
[1780570285995,83.39,62352.94,73.3,-0.36068,0.00015,11.46962]
[1780570286335,83.39,62352.94,73.3,-0.36068,0.00015,11.46962]
[1780570287433,83.39,62353.61,73.3,-0.36058,0.00015,11.4687]
[1780570287457,83.39,62353.61,73.3,-0.36058,0.00015,11.4687]
[1780570287756,83.39,62353.61,73.3,-0.36058,0.00015,11.4687]
[1780570287866,83.39,62347.39,73.3,-0.3615,0.00015,11.47753]
[1780570288414,83.39,62347.39,73.3,-0.3615,0.00015,11.47753]
[1780570288873,83.39,62336.06,73.3,-0.36316,0.00015,11.49341]
[1780570289087,83.39,62336.06,73.3,-0.36316,0.00015,11.49341]
[1780570289880,83.39,62340.37,73.3,-0.36253,0.00015,11.48742]
[1780570291337,83.39,62339.36,73.3,-0.36268,0.00015,11.48885]
[1780570291644,83.39,62339.36,73.3,-0.36268,0.00015,11.48885]
[1780570291894,83.41,62333.1,73.3,-0.36357,0.00015,11.49272]
[1780570292094,83.41,62333.1,73.3,-0.36357,0.00015,11.49272]
[1780570292901,83.41,62329.66,73.3,-0.36408,0.00015,11.49749]
[1780570293228,83.41,62329.66,73.3,-0.36408,0.00015,11.49749]
[1780570293768,83.41,62329.66,73.3,-0.36408,0.00015,11.49749]
[1780570293924,83.41,62329.66,73.3,-0.36408,0.00015,11.49749]
[1780570294815,83.41,62331.65,73.3,-0.36379,0.00015,11.49483]
[1780570295621,83.42,62329.24,73.3,-0.36416,0.00015,11.49828]
[1780570295691,83.42,62329.24,73.3,-0.36416,0.00015,11.49828]
[1780570295692,83.42,62329.24,73.3,-0.36416,0.00015,11.49828]
[1780570295923,83.43,62326.54,73.3,-0.36456,0.00015,11.50208]
[1780570296414,83.43,62326.54,73.3,-0.36456,0.00015,11.50208]
[1780570296513,83.43,62326.54,73.3,-0.36456,0.00015,11.50208]
[1780570296881,83.43,62326.54,73.3,-0.36456,0.00015,11.50208]
[1780570296990,83.43,62326.21,73.3,-0.36461,0.00015,11.50253]
[1780570297014,83.43,62326.21,73.3,-0.36461,0.00015,11.50253]
[1780570297359,83.43,62326.21,73.3,-0.36461,0.00015,11.50253]
[1780570297398,83.43,62326.21,73.3,-0.36461,0.00015,11.50253]
[1780570297746,83.43,62326.21,73.3,-0.36461,0.00015,11.50253]
[1780570297878,83.45,62319.46,73.3,-0.36563,0.00015,11.51206]
[1780570298209,83.45,62319.46,73.3,-0.36563,0.00015,11.51206]
[1780570298694,83.45,62319.46,73.3,-0.36563,0.00015,11.51206]
[1780570298710,83.45,62319.46,73.3,-0.36563,0.00015,11.51206]
[1780570298856,83.45,62319.46,73.3,-0.36563,0.00015,11.51206]
[1780570299839,83.55,62329.38,73.3,-0.36432,0.00015,11.49999]
[1780570301865,83.55,62331.35,73.3,-0.36403,0.00015,11.49728]
[1780570302021,83.55,62331.35,73.3,-0.36403,0.00015,11.49728]
[1780570302077,83.55,62331.35,73.3,-0.36403,0.00015,11.49728]
[1780570302119,83.55,62331.35,73.3,-0.36403,0.00015,11.49728]
[1780570302222,83.58,62332.34,73.3,-0.36393,0.00015,11.49635]
[1780570302471,83.58,62332.34,73.3,-0.36393,0.00015,11.49635]
[1780570302805,83.58,62332.34,73.3,-0.36393,0.00015,11.49635]
[1780570302861,83.58,62332.34,73.3,-0.36393,0.00015,11.49635]
[1780570302901,83.58,62332.34,73.3,-0.36393,0.00015,11.49635]
[1780570302848,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303065,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303107,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303231,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303452,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303663,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303853,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303911,83.59,62328.07,73.3,-0.36456,0.00015,11.50227]
[1780570303921,83.64,62297.88,73.3,-0.36908,0.00015,11.54377]
[1780570304363,83.64,62297.88,73.3,-0.36908,0.00015,11.54377]
[1780570304578,83.64,62297.88,73.3,-0.36908,0.00015,11.54377]
[1780570304774,83.64,62297.88,73.3,-0.36908,0.00015,11.54377]
[1780570304845,83.7,62250.45,73.3,-0.37616,0.00015,11.60535]
[1780570305167,83.7,62250.45,73.3,-0.37616,0.00015,11.60535]
[1780570305706,83.7,62250.45,73.3,-0.37616,0.00015,11.60535]
[1780570305964,83.7,62250.45,73.3,-0.37616,0.00015,11.60535]
[1780570306095,83.7,62260.73,73.3,-0.37464,0.00015,11.59251]
[1780570306116,83.7,62260.73,73.3,-0.37464,0.00015,11.59251]
[1780570306738,83.7,62260.73,73.3,-0.37464,0.00015,11.59251]
[1780570306864,83.7,62276.2,73.3,-0.37235,0.00015,11.57281]
[1780570307249,83.7,62276.2,73.3,-0.37235,0.00015,11.57281]
[1780570307650,83.7,62276.2,73.3,-0.37235,0.00015,11.57281]
[1780570307904,83.7,62276.2,73.3,-0.37235,0.00015,11.57281]
[1780570307952,83.7,62274.42,73.3,-0.37262,0.00015,11.57513]
[1780570308353,83.7,62274.42,73.3,-0.37262,0.00015,11.57513]
[1780570308601,83.7,62274.42,73.3,-0.37262,0.00015,11.57513]
[1780570308728,83.7,62274.42,73.3,-0.37262,0.00015,11.57513]
[1780570308811,83.7,62279.67,73.3,-0.37184,0.00015,11.56837]
[1780570309173,83.7,62279.67,73.3,-0.37184,0.00015,11.56837]
[1780570309311,83.7,62279.67,73.3,-0.37184,0.00015,11.56837]
[1780570309693,83.7,62279.67,73.3,-0.37184,0.00015,11.56837]
[1780570309932,83.7,62292.01,73.3,-0.37002,0.00015,11.5523]
[1780570310308,83.7,62292.01,73.3,-0.37002,0.00015,11.5523]
[1780570310411,83.7,62292.01,73.3,-0.37002,0.00015,11.5523]
[1780570310491,83.7,62292.01,73.3,-0.37002,0.00015,11.5523]
[1780570310604,83.7,62292.01,73.3,-0.37002,0.00015,11.5523]
[1780570310631,83.7,62292.01,73.3,-0.37002,0.00015,11.5523]
[1780570310727,83.7,62292.01,73.3,-0.37002,0.00015,11.5523]
[1780570311402,83.7,62290.68,73.3,-0.37022,0.00015,11.55404]
[1780570311498,83.7,62290.68,73.3,-0.37022,0.00015,11.55404]
[1780570311532,83.7,62290.68,73.3,-0.37022,0.00015,11.55404]
[1780570311595,83.7,62290.68,73.3,-0.37022,0.00015,11.55404]
[1780570311817,83.7,62290.68,73.3,-0.37022,0.00015,11.55404]
[1780570311842,83.7,62290.68,73.3,-0.37022,0.00015,11.55404]
[1780570311911,83.7,62290.68,73.3,-0.37022,0.00015,11.55404]
[1780570311900,83.71,62295.05,73.3,-0.36958,0.00015,11.54837]
[1780570312267,83.71,62295.05,73.3,-0.36958,0.00015,11.54837]
[1780570312472,83.71,62295.05,73.3,-0.36958,0.00015,11.54837]
[1780570312594,83.71,62295.05,73.3,-0.36958,0.00015,11.54837]
[1780570312810,83.71,62295.05,73.3,-0.36958,0.00015,11.54837]
[1780570312888,83.76,62282.01,73.3,-0.37158,0.00015,11.56613]
[1780570313669,83.76,62272.67,73.3,-0.37295,0.00015,11.57814]
[1780570314955,83.76,62272.67,73.3,-0.37295,0.00015,11.57814]
[1780570314366,83.81,62283.0,73.3,-0.37149,0.00015,11.56548]
[1780570315007,83.81,62283.0,73.3,-0.37149,0.00015,11.56548]
[1780570315101,83.81,62283.0,73.3,-0.37149,0.00015,11.56548]
[1780570315552,83.81,62283.0,73.3,-0.37149,0.00015,11.56548]
[1780570315609,83.81,62283.0,73.3,-0.37149,0.00015,11.56548]
[1780570315832,83.81,62283.0,73.3,-0.37149,0.00015,11.56548]
[1780570315844,83.81,62283.0,73.3,-0.37149,0.00015,11.56548]
[1780570315934,83.85,62309.34,73.3,-0.36767,0.00015,11.53143]
[1780570316048,83.85,62309.34,73.3,-0.36767,0.00015,11.53143]
[1780570316096,83.85,62309.34,73.3,-0.36767,0.00015,11.53143]
[1780570316438,83.85,62309.34,73.3,-0.36767,0.00015,11.53143]
[1780570316510,83.85,62309.34,73.3,-0.36767,0.00015,11.53143]
[1780570316869,83.85,62309.34,73.3,-0.36767,0.00015,11.53143]
[1780570316948,83.86,62305.99,73.3,-0.36817,0.00015,11.53593]
[1780570317205,83.86,62305.99,73.3,-0.36817,0.00015,11.53593]
[1780570317514,83.86,62305.99,73.3,-0.36817,0.00015,11.53593]
[1780570317614,83.86,62305.99,73.3,-0.36817,0.00015,11.53593]
[1780570317986,83.86,62305.99,73.3,-0.36817,0.00015,11.53593]
[1780570317806,83.86,62291.1,73.3,-0.37036,0.00015,11.55554]
[1780570318060,83.86,62291.1,73.3,-0.37036,0.00015,11.55554]
[1780570318334,83.86,62291.1,73.3,-0.37036,0.00015,11.55554]
[1780570318827,83.86,62291.1,73.3,-0.37036,0.00015,11.55554]
[1780570318853,83.86,62293.87,73.3,-0.36996,0.00015,11.552]
[1780570319712,83.86,62293.87,73.3,-0.36996,0.00015,11.552]
[1780570319812,83.86,62290.16,73.3,-0.3705,0.00015,11.55685]
[1780570320208,83.86,62290.16,73.3,-0.3705,0.00015,11.55685]
[1780570320698,83.86,62290.16,73.3,-0.3705,0.00015,11.55685]
[1780570320742,83.86,62290.16,73.3,-0.3705,0.00015,11.55685]
[1780570320786,83.89,62290.83,73.3,-0.37044,0.00015,11.55634]
[1780570321538,83.89,62290.83,73.3,-0.37044,0.00015,11.55634]
[1780570321545,83.89,62290.83,73.3,-0.37044,0.00015,11.55634]
[1780570321592,83.89,62290.83,73.3,-0.37044,0.00015,11.55634]
[1780570321894,83.89,62290.83,73.3,-0.37044,0.00015,11.55634]
[1780570321953,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322131,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322275,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322391,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322569,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322623,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322922,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322928,83.95,62294.79,73.3,-0.36993,0.00015,11.55192]
[1780570322673,83.95,62290.6,73.3,-0.37055,0.00015,11.55739]
[1780570323038,83.95,62290.6,73.3,-0.37055,0.00015,11.55739]
[1780570323261,83.95,62290.6,73.3,-0.37055,0.00015,11.55739]
[1780570323403,83.95,62290.6,73.3,-0.37055,0.00015,11.55739]
[1780570323505,83.95,62290.6,73.3,-0.37055,0.00015,11.55739]
[1780570323679,83.95,62290.6,73.3,-0.37055,0.00015,11.55739]
[1780570323682,83.98,62274.22,73.3,-0.37299,0.00015,11.57882]
[1780570324784,84.0,62279.88,73.3,-0.37219,0.00015,11.57188]
[1780570325244,84.0,62279.88,73.3,-0.37219,0.00015,11.57188]
[1780570327208,84.04,62279.52,73.3,-0.37229,0.00015,11.57284]
[1780570327247,84.04,62279.52,73.3,-0.37229,0.00015,11.57284]
[1780570327578,84.04,62279.52,73.3,-0.37229,0.00015,11.57284]
[1780570327751,84.07,62301.6,73.3,-0.3691,0.00015,11.54465]
[1780570328069,84.07,62301.6,73.3,-0.3691,0.00015,11.54465]
[1780570328372,84.07,62301.6,73.3,-0.3691,0.00015,11.54465]
[1780570328816,84.07,62301.6,73.3,-0.3691,0.00015,11.54465]
[1780570328889,84.07,62301.6,73.3,-0.3691,0.00015,11.54465]
[1780570328901,84.07,62301.6,73.3,-0.3691,0.00015,11.54465]
[1780570328958,84.08,62309.03,73.3,-0.36801,0.00015,11.5349]
[1780570329345,84.08,62309.03,73.3,-0.36801,0.00015,11.5349]
[1780570329460,84.08,62309.03,73.3,-0.36801,0.00015,11.5349]
[1780570329472,84.08,62309.03,73.3,-0.36801,0.00015,11.5349]
[1780570329633,84.08,62309.03,73.3,-0.36801,0.00015,11.5349]
[1780570329728,84.08,62309.03,73.3,-0.36801,0.00015,11.5349]
[1780570330127,84.08,62310.34,73.3,-0.36782,0.00015,11.53316]
[1780570330575,84.08,62310.34,73.3,-0.36782,0.00015,11.53316]
[1780570330672,84.08,62293.65,73.3,-0.37027,0.00015,11.55515]
[1780570331137,84.08,62293.65,73.3,-0.37027,0.00015,11.55515]
[1780570331840,84.08,62293.65,73.3,-0.37027,0.00015,11.55515]
[1780570331915,84.14,62304.79,73.3,-0.36871,0.00015,11.54132]
[1780570332272,84.14,62304.79,73.3,-0.36871,0.00015,11.54132]
[1780570332535,84.14,62304.79,73.3,-0.36871,0.00015,11.54132]
[1780570332728,84.14,62304.79,74.7,-0.36871,0.00015,11.54132]
[1780570332773,84.14,62304.79,74.7,-0.36871,0.00015,11.54132]
[1780570332807,84.14,62304.79,74.7,-0.36871,0.00015,11.54132]
[1780570332823,84.14,62304.79,74.7,-0.36871,0.00015,11.54132]
[1780570333081,84.14,62304.79,74.7,-0.36871,0.00015,11.54132]
[1780570333107,84.14,62304.79,74.7,-0.36871,0.00015,11.54132]
[1780570332957,84.14,62305.85,74.7,-0.36856,0.00015,11.53992]
[1780570333304,84.14,62305.85,74.7,-0.36856,0.00015,11.53992]
[1780570333504,84.14,62305.85,74.7,-0.36856,0.00015,11.53992]
[1780570333738,84.14,62305.85,74.7,-0.36856,0.00015,11.53992]
[1780570333844,84.14,62305.85,74.7,-0.36856,0.00015,11.53992]
[1780570333882,84.14,62345.57,74.7,-0.36276,0.00015,11.48637]
[1780570334253,84.14,62345.57,74.7,-0.36276,0.00015,11.48637]
[1780570334295,84.14,62345.57,74.7,-0.36276,0.00015,11.48637]
[1780570334476,84.14,62345.57,74.7,-0.36276,0.00015,11.48637]
[1780570334550,84.14,62345.57,74.7,-0.36276,0.00015,11.48637]
[1780570334914,84.14,62345.57,74.7,-0.36276,0.00015,11.48637]
[1780570334941,84.14,62345.57,74.7,-0.36276,0.00015,11.48637]
[1780570334998,84.14,62365.2,74.7,-0.35991,0.00015,11.45893]
[1780570335115,84.14,62365.2,74.7,-0.35991,0.00015,11.45893]
[1780570335140,84.14,62365.2,74.7,-0.35991,0.00015,11.45893]
[1780570335269,84.14,62365.2,74.7,-0.35991,0.00015,11.45893]
[1780570335430,84.14,62365.2,74.7,-0.35991,0.00015,11.45893]
[1780570335697,84.14,62365.2,74.7,-0.35991,0.00015,11.45893]
[1780570336032,84.14,62365.2,74.7,-0.35991,0.00015,11.45893]
[1780570335858,84.14,62344.69,74.7,-0.36289,0.00015,11.48755]
[1780570336160,84.14,62344.69,74.7,-0.36289,0.00015,11.48755]
[1780570336279,84.14,62344.69,74.7,-0.36289,0.00015,11.48755]
[1780570336362,84.14,62344.69,74.7,-0.36289,0.00015,11.48755]
[1780570336445,84.14,62344.69,74.7,-0.36289,0.00015,11.48755]
[1780570336984,84.14,62344.69,74.7,-0.36289,0.00015,11.48755]
[1780570337026,84.14,62344.69,74.7,-0.36289,0.00015,11.48755]
[1780570337099,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337114,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337152,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337206,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337245,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337463,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337470,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337544,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337576,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337719,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337827,84.14,62337.19,74.7,-0.36399,0.00015,11.49792]
[1780570337970,84.14,62301.54,74.7,-0.3692,0.00015,11.54569]
[1780570338191,84.14,62301.54,74.7,-0.3692,0.00015,11.54569]
[1780570338197,84.14,62301.54,74.7,-0.3692,0.00015,11.54569]
[1780570338240,84.14,62301.54,74.7,-0.3692,0.00015,11.54569]
[1780570339067,84.15,62288.75,74.7,-0.37108,0.00015,11.56245]
[1780570339339,84.15,62288.75,74.7,-0.37108,0.00015,11.56245]
[1780570339421,84.15,62288.75,74.7,-0.37108,0.00015,11.56245]
[1780570340591,84.15,62285.94,74.7,-0.3715,0.00015,11.5661]
[1780570340632,84.15,62285.94,74.7,-0.3715,0.00015,11.5661]
[1780570340681,84.15,62279.77,74.7,-0.37241,0.00015,11.57401]
[1780570342049,84.15,62279.77,74.7,-0.37241,0.00015,11.57401]
[1780570341895,84.16,62274.95,74.7,-0.37312,0.00015,11.58017]
[1780570342817,84.16,62274.95,74.7,-0.37312,0.00015,11.58017]
[1780570342831,84.16,62274.95,74.7,-0.37312,0.00015,11.58017]
[1780570343070,84.16,62274.95,74.7,-0.37312,0.00015,11.58017]
[1780570343094,84.16,62274.95,74.7,-0.37312,0.00015,11.58017]
[1780570342886,84.16,62268.08,74.7,-0.37413,0.00015,11.58887]
[1780570343353,84.16,62268.08,74.7,-0.37413,0.00015,11.58887]
[1780570343417,84.16,62281.89,74.7,-0.3721,0.00015,11.57135]
[1780570344331,84.16,62281.89,74.7,-0.3721,0.00015,11.57135]
[1780570344393,84.16,62281.89,74.7,-0.3721,0.00015,11.57135]
[1780570344486,84.16,62281.89,74.7,-0.3721,0.00015,11.57135]
[1780570344814,84.16,62281.89,74.7,-0.3721,0.00015,11.57135]
[1780570344855,84.16,62281.89,74.7,-0.3721,0.00015,11.57135]
[1780570345099,84.16,62281.89,74.7,-0.3721,0.00015,11.57135]
[1780570344952,84.16,62291.78,74.7,-0.37065,0.00015,11.55861]
[1780570345431,84.16,62301.89,74.7,-0.36917,0.00015,11.54544]
[1780570346093,84.16,62301.89,74.7,-0.36917,0.00015,11.54544]
[1780570346462,84.16,62301.89,74.7,-0.36917,0.00015,11.54544]
[1780570346769,84.16,62308.09,74.7,-0.36826,0.00015,11.5373]
[1780570347425,84.16,62308.09,74.7,-0.36826,0.00015,11.5373]
[1780570348241,84.16,62305.93,74.7,-0.36858,0.00015,11.54019]
[1780570348356,84.16,62305.93,74.7,-0.36858,0.00015,11.54019]
[1780570348396,84.16,62305.93,74.7,-0.36858,0.00015,11.54019]
[1780570348635,84.16,62305.93,74.7,-0.36858,0.00015,11.54019]
[1780570349062,84.17,62309.91,74.7,-0.368,0.00015,11.53498]
[1780570349541,84.17,62309.91,74.7,-0.368,0.00015,11.53498]
[1780570349541,84.17,62309.91,74.7,-0.368,0.00015,11.53498]
[1780570349640,84.17,62309.91,74.7,-0.368,0.00015,11.53498]
[1780570349751,84.17,62309.91,74.7,-0.368,0.00015,11.53498]
[1780570349982,84.17,62309.91,74.7,-0.368,0.00015,11.53498]
[1780570350277,84.17,62309.91,82.7,-0.368,0.00015,11.53498]
[1780570350377,84.17,62309.91,82.7,-0.368,0.00015,11.53498]
[1780570350588,84.17,62309.91,82.7,-0.368,0.00015,11.53498]
[1780570350034,84.17,62315.33,82.7,-0.36721,0.00015,11.52777]
[1780570351177,84.17,62315.33,82.7,-0.36721,0.00015,11.52777]
[1780570351254,84.17,62315.33,82.7,-0.36721,0.00015,11.52777]
[1780570351345,84.17,62315.33,82.7,-0.36721,0.00015,11.52777]
[1780570351726,84.17,62316.03,82.7,-0.36706,0.00015,11.52183]
[1780570351790,84.17,62316.03,82.7,-0.36706,0.00015,11.52183]
[1780570352063,84.17,62316.03,82.7,-0.36706,0.00015,11.52183]
[1780570352163,84.17,62316.03,82.7,-0.36706,0.00015,11.52183]
[1780570352425,84.17,62316.03,82.7,-0.36706,0.00015,11.52183]
[1780570352147,84.17,62389.02,82.7,-0.35645,0.00014,11.42035]
[1780570352732,84.17,62389.02,82.7,-0.35645,0.00014,11.42035]
[1780570352783,84.17,62389.02,82.7,-0.35645,0.00014,11.42035]
[1780570353135,84.17,62389.02,82.7,-0.35645,0.00014,11.42035]
[1780570353281,84.17,62389.02,82.7,-0.35645,0.00014,11.42035]
[1780570353823,84.17,62389.02,82.7,-0.35645,0.00014,11.42035]
[1780570354088,84.17,62389.02,82.7,-0.35645,0.00014,11.42035]
[1780570353279,84.17,62377.35,82.7,-0.35814,0.00014,11.43713]
[1780570354565,84.17,62377.35,82.7,-0.35814,0.00014,11.43713]
[1780570354578,84.17,62377.35,82.7,-0.35814,0.00014,11.43713]
[1780570354590,84.17,62377.35,82.7,-0.35814,0.00014,11.43713]
[1780570354453,84.17,62343.01,82.7,-0.36313,0.00015,11.4853]
[1780570355089,84.17,62343.01,82.7,-0.36313,0.00015,11.4853]
[1780570355179,84.17,62343.01,82.7,-0.36313,0.00015,11.4853]
[1780570355345,84.17,62349.84,82.7,-0.36214,0.00015,11.47586]
[1780570356208,84.17,62349.84,82.7,-0.36214,0.00015,11.47586]
[1780570356570,84.17,62349.84,82.7,-0.36214,0.00015,11.47586]
[1780570356465,84.17,62335.63,82.7,-0.36421,0.00015,11.49542]
[1780570357294,84.17,62335.63,82.7,-0.36421,0.00015,11.49542]
[1780570357555,84.17,62335.63,82.7,-0.36421,0.00015,11.49542]
[1780570357342,84.17,62333.06,82.7,-0.36458,0.00015,11.4989]
[1780570358211,84.17,62331.4,82.7,-0.36482,0.00015,11.50116]
[1780570358589,84.17,62331.4,82.7,-0.36482,0.00015,11.50116]
[1780570359041,84.17,62331.4,82.7,-0.36482,0.00015,11.50116]
[1780570359068,84.17,62331.4,82.7,-0.36482,0.00015,11.50116]
[1780570359082,84.17,62331.4,82.7,-0.36482,0.00015,11.50116]
[1780570359307,84.17,62331.4,82.7,-0.36482,0.00015,11.50116]
[1780570359452,84.17,62329.98,82.7,-0.36503,0.00015,11.50311]
[1780570360096,84.17,62329.98,82.7,-0.36503,0.00015,11.50311]
[1780570360137,84.17,62329.98,82.7,-0.36503,0.00015,11.50311]
[1780570360337,84.17,62329.98,82.7,-0.36503,0.00015,11.50311]
[1780570360410,84.17,62329.98,82.7,-0.36503,0.00015,11.50311]
[1780570360486,84.17,62329.98,82.7,-0.36503,0.00015,11.50311]
[1780570360502,84.17,62324.76,82.7,-0.36579,0.00015,11.51017]
[1780570360557,84.17,62324.76,82.7,-0.36579,0.00015,11.51017]
[1780570361103,84.17,62324.76,82.7,-0.36579,0.00015,11.51017]
[1780570361207,84.17,62324.76,82.7,-0.36579,0.00015,11.51017]
[1780570361378,84.17,62324.76,82.7,-0.36579,0.00015,11.51017]
[1780570361948,84.17,62322.92,82.7,-0.36607,0.00015,11.51269]
[1780570362005,84.17,62322.92,82.7,-0.36607,0.00015,11.51269]
[1780570362102,84.17,62322.92,82.7,-0.36607,0.00015,11.51269]
[1780570362194,84.17,62330.82,82.7,-0.36491,0.00015,11.50202]
[1780570362564,84.17,62330.82,82.7,-0.36491,0.00015,11.50202]
[1780570362906,84.17,62330.82,82.7,-0.36491,0.00015,11.50202]
[1780570363508,84.17,62330.82,82.7,-0.36491,0.00015,11.50202]
[1780570363285,84.18,62331.31,82.7,-0.36484,0.00015,11.50137]
[1780570363670,84.18,62331.31,82.7,-0.36484,0.00015,11.50137]
[1780570363781,84.18,62331.31,82.7,-0.36484,0.00015,11.50137]
[1780570364089,84.18,62331.31,82.7,-0.36484,0.00015,11.50137]
[1780570364392,84.18,62329.98,82.7,-0.36504,0.00015,11.5032]
[1780570364660,84.18,62329.98,82.7,-0.36504,0.00015,11.5032]
[1780570365312,84.18,62329.98,82.7,-0.36504,0.00015,11.5032]
[1780570365351,84.18,62329.98,82.7,-0.36504,0.00015,11.5032]
[1780570365412,84.18,62316.55,82.7,-0.367,0.00015,11.52127]
[1780570365672,84.18,62316.55,82.7,-0.367,0.00015,11.52127]
[1780570365743,84.18,62316.55,82.7,-0.367,0.00015,11.52127]
[1780570365797,84.18,62316.55,82.7,-0.367,0.00015,11.52127]
[1780570365813,84.18,62316.55,82.7,-0.367,0.00015,11.52127]
[1780570366147,84.18,62316.55,82.7,-0.367,0.00015,11.52127]
[1780570366385,84.18,62314.73,82.7,-0.36728,0.00015,11.52379]
[1780570367327,84.18,62321.9,82.7,-0.36623,0.00015,11.5142]
[1780570368295,84.18,62321.9,82.5,-0.36623,0.00015,11.5142]
[1780570368297,84.18,62321.9,82.5,-0.36623,0.00015,11.5142]
[1780570368375,84.18,62321.9,82.5,-0.36623,0.00015,11.5142]
[1780570368475,84.18,62321.9,82.5,-0.36623,0.00015,11.5142]
[1780570368518,84.18,62321.9,82.5,-0.36623,0.00015,11.5142]
[1780570368598,84.18,62321.9,82.5,-0.36623,0.00015,11.5142]
[1780570368672,84.18,62321.9,82.5,-0.36623,0.00015,11.5142]
[1780570368451,84.19,62326.44,82.5,-0.36557,0.00015,11.5081]
[1780570368986,84.19,62326.44,82.5,-0.36557,0.00015,11.5081]
[1780570369072,84.19,62326.44,82.5,-0.36557,0.00015,11.5081]
[1780570369293,84.19,62326.44,82.5,-0.36557,0.00015,11.5081]
[1780570369319,84.19,62326.44,82.5,-0.36557,0.00015,11.5081]
[1780570369511,84.19,62326.44,82.5,-0.36557,0.00015,11.5081]
[1780570369532,84.19,62359.75,82.5,-0.36072,0.00015,11.46229]
[1780570369801,84.19,62359.75,82.5,-0.36072,0.00015,11.46229]
[1780570370504,84.19,62359.75,82.5,-0.36072,0.00015,11.46229]
[1780570370532,84.19,62389.23,82.5,-0.35645,0.00014,11.42029]
[1780570371254,84.19,62389.23,82.5,-0.35645,0.00014,11.42029]
[1780570371397,84.19,62389.23,82.5,-0.35645,0.00014,11.42029]
[1780570371525,84.19,62389.23,82.5,-0.35645,0.00014,11.42029]
[1780570371532,84.19,62389.23,82.5,-0.35645,0.00014,11.42029]
[1780570371485,84.19,62384.27,82.5,-0.35716,0.00014,11.42746]
[1780570371592,84.19,62384.27,82.5,-0.35716,0.00014,11.42746]
[1780570371828,84.19,62384.27,82.5,-0.35716,0.00014,11.42746]
[1780570372041,84.19,62384.27,82.5,-0.35716,0.00014,11.42746]
[1780570372303,84.19,62384.27,82.5,-0.35716,0.00014,11.42746]
[1780570372391,84.19,62372.96,82.5,-0.35881,0.00014,11.44368]
[1780570373086,84.19,62372.96,82.5,-0.35881,0.00014,11.44368]
[1780570373504,84.19,62356.68,82.5,-0.36117,0.00015,11.46667]
[1780570373710,84.19,62356.68,82.5,-0.36117,0.00015,11.46667]
[1780570373754,84.19,62356.68,82.5,-0.36117,0.00015,11.46667]
[1780570374328,84.19,62362.19,82.5,-0.36037,0.00015,11.45898]
[1780570375738,84.2,62364.33,82.5,-0.36007,0.00015,11.45598]
[1780570376284,84.2,62364.33,82.5,-0.36007,0.00015,11.45598]
[1780570376406,84.2,62364.33,82.5,-0.36007,0.00015,11.45598]
[1780570376549,84.2,62364.33,82.5,-0.36007,0.00015,11.45598]
[1780570376441,84.2,62357.61,82.5,-0.36104,0.00015,11.46543]
[1780570376682,84.2,62357.61,82.5,-0.36104,0.00015,11.46543]
[1780570377149,84.2,62357.61,82.5,-0.36104,0.00015,11.46543]
[1780570377346,84.2,62357.61,82.5,-0.36104,0.00015,11.46543]
[1780570377382,84.2,62357.61,82.5,-0.36104,0.00015,11.46543]
[1780570377450,84.2,62362.3,82.5,-0.36036,0.00015,11.45888]
[1780570377792,84.2,62358.69,82.5,-0.36089,0.00015,11.46395]
[1780570378756,84.2,62358.69,82.5,-0.36089,0.00015,11.46395]
[1780570378801,84.2,62358.69,82.5,-0.36089,0.00015,11.46395]
[1780570378875,84.2,62358.69,82.5,-0.36089,0.00015,11.46395]
[1780570378910,84.2,62358.69,82.5,-0.36089,0.00015,11.46395]
[1780570378959,84.2,62358.69,82.5,-0.36089,0.00015,11.46395]
[1780570379103,84.2,62358.69,82.5,-0.36089,0.00015,11.46395]
[1780570379195,84.2,62355.07,82.5,-0.36142,0.00015,11.46903]
[1780570380191,84.2,62340.38,82.5,-0.36356,0.00015,11.48936]
[1780570380769,84.2,62340.38,82.5,-0.36356,0.00015,11.48936]
[1780570380780,84.2,62340.38,82.5,-0.36356,0.00015,11.48936]
[1780570381280,84.2,62338.8,82.5,-0.36379,0.00015,11.49154]
[1780570382058,84.2,62338.8,82.5,-0.36379,0.00015,11.49154]
[1780570382133,84.2,62338.8,82.5,-0.36379,0.00015,11.49154]
[1780570382269,84.2,62338.8,82.5,-0.36379,0.00015,11.49154]
[1780570382274,84.2,62338.8,82.5,-0.36379,0.00015,11.49154]
[1780570382394,84.2,62331.77,82.5,-0.36481,0.00015,11.50113]
[1780570382699,84.2,62331.77,82.5,-0.36481,0.00015,11.50113]
[1780570383030,84.2,62331.77,82.5,-0.36481,0.00015,11.50113]
[1780570383041,84.21,62315.73,82.5,-0.36716,0.00015,11.52275]
[1780570383687,84.21,62315.73,82.5,-0.36716,0.00015,11.52275]
[1780570384074,84.21,62315.73,82.5,-0.36716,0.00015,11.52275]
[1780570384259,84.21,62315.73,82.5,-0.36716,0.00015,11.52275]
[1780570384506,84.21,62315.73,82.5,-0.36716,0.00015,11.52275]
[1780570384531,84.21,62315.73,82.5,-0.36716,0.00015,11.52275]
[1780570384323,84.21,62308.67,82.5,-0.3682,0.00015,11.53219]
[1780570384857,84.21,62312.69,82.5,-0.36761,0.00015,11.52691]
[1780570385942,84.21,62312.69,82.5,-0.36761,0.00015,11.52691]
[1780570385959,84.21,62312.69,82.5,-0.36761,0.00015,11.52691]
[1780570385988,84.21,62312.69,82.5,-0.36761,0.00015,11.52691]
[1780570386570,84.22,62316.27,82.5,-0.3671,0.00015,11.52222]
[1780570387522,84.22,62309.8,82.5,-0.36804,0.00015,11.53081]
[1780570387724,84.22,62309.8,82.5,-0.36804,0.00015,11.53081]
[1780570387764,84.22,62309.8,82.5,-0.36804,0.00015,11.53081]
[1780570388184,84.22,62309.8,82.5,-0.36804,0.00015,11.53081]
[1780570388196,84.22,62310.75,82.5,-0.36791,0.00015,11.52961]
[1780570388877,84.22,62310.75,82.5,-0.36791,0.00015,11.52961]
[1780570390046,84.23,62308.46,82.5,-0.36825,0.00015,11.53267]
[1780570390197,84.23,62314.34,82.5,-0.36739,0.00015,11.5249]
[1780570391391,84.23,62314.34,82.5,-0.36739,0.00015,11.5249]
[1780570391542,84.23,62314.34,82.5,-0.36739,0.00015,11.5249]
[1780570391396,84.23,62310.07,82.5,-0.36802,0.00015,11.5306]
[1780570392031,84.23,62310.07,82.5,-0.36802,0.00015,11.5306]
[1780570392135,84.23,62310.07,82.5,-0.36802,0.00015,11.5306]
[1780570392193,84.23,62310.07,82.5,-0.36802,0.00015,11.5306]
[1780570392395,84.23,62310.07,82.5,-0.36802,0.00015,11.5306]
[1780570392401,84.23,62303.92,82.5,-0.36892,0.00015,11.53875]
[1780570392690,84.23,62303.92,82.5,-0.36892,0.00015,11.53875]
[1780570392790,84.23,62303.92,82.5,-0.36892,0.00015,11.53875]
[1780570392870,84.23,62303.92,82.5,-0.36892,0.00015,11.53875]
[1780570393272,84.23,62303.92,82.5,-0.36892,0.00015,11.53875]
[1780570393375,84.24,62289.04,82.5,-0.37111,0.00015,11.55817]
[1780570393845,84.24,62289.04,82.5,-0.37111,0.00015,11.55817]
[1780570393936,84.24,62296.57,82.5,-0.37001,0.00015,11.54844]
[1780570395073,84.24,62296.57,82.5,-0.37001,0.00015,11.54844]
[1780570395081,84.24,62296.57,82.5,-0.37001,0.00015,11.54844]
[1780570395251,84.24,62296.57,82.5,-0.37001,0.00015,11.54844]
[1780570395467,84.24,62296.57,82.5,-0.37001,0.00015,11.54844]
[1780570395595,84.24,62296.57,82.5,-0.37001,0.00015,11.54844]
[1780570395548,84.24,62306.61,82.5,-0.36854,0.00015,11.53532]
[1780570395735,84.24,62306.61,82.5,-0.36854,0.00015,11.53532]
[1780570395865,84.24,62306.61,82.5,-0.36854,0.00015,11.53532]
[1780570396450,84.24,62306.61,82.5,-0.36854,0.00015,11.53532]
[1780570396532,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570396676,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570396760,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570396805,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570396848,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570396955,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570397110,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570397230,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570397243,84.24,62328.45,82.5,-0.36535,0.00015,11.5062]
[1780570397480,84.25,62347.19,82.5,-0.36263,0.00015,11.48069]
[1780570398119,84.25,62347.19,82.5,-0.36263,0.00015,11.48069]
[1780570398179,84.25,62347.19,82.5,-0.36263,0.00015,11.48069]
[1780570398183,84.25,62323.58,82.5,-0.36607,0.00015,11.51284]
[1780570398655,84.25,62323.58,82.5,-0.36607,0.00015,11.51284]
[1780570399104,84.25,62323.58,82.5,-0.36607,0.00015,11.51284]
[1780570399380,84.25,62323.58,82.5,-0.36607,0.00015,11.51284]
[1780570399543,84.25,62316.53,82.5,-0.3671,0.00015,11.52232]
[1780570399843,84.25,62316.53,82.5,-0.3671,0.00015,11.52232]
[1780570400137,84.25,62316.53,82.5,-0.3671,0.00015,11.52232]
[1780570400199,84.25,62316.53,82.5,-0.3671,0.00015,11.52232]
[1780570400211,84.25,62316.16,82.5,-0.36716,0.00015,11.52283]
[1780570401137,84.25,62316.16,82.5,-0.36716,0.00015,11.52283]
[1780570401194,84.25,62316.16,82.5,-0.36716,0.00015,11.52283]
[1780570401298,84.25,62316.16,82.5,-0.36716,0.00015,11.52283]
[1780570401405,84.25,62316.16,82.5,-0.36716,0.00015,11.52283]
[1780570401458,84.25,62316.16,82.5,-0.36716,0.00015,11.52283]
[1780570401556,84.26,62324.02,82.5,-0.36602,0.00015,11.51236]
[1780570401805,84.26,62324.02,82.5,-0.36602,0.00015,11.51236]
[1780570402002,84.26,62324.02,82.5,-0.36602,0.00015,11.51236]
[1780570402174,84.26,62324.02,82.5,-0.36602,0.00015,11.51236]
[1780570402226,84.26,62324.02,82.5,-0.36602,0.00015,11.51236]
[1780570402400,84.26,62324.02,82.5,-0.36602,0.00015,11.51236]
[1780570402454,84.25,62347.75,82.5,-0.36256,0.00015,11.48]
[1780570402907,84.25,62347.75,82.5,-0.36256,0.00015,11.48]
[1780570403048,84.25,62347.75,82.5,-0.36256,0.00015,11.48]
[1780570403104,84.25,62347.75,82.5,-0.36256,0.00015,11.48]
[1780570403255,84.25,62347.75,82.5,-0.36256,0.00015,11.48]
[1780570403449,84.25,62347.75,82.5,-0.36256,0.00015,11.48]
[1780570403461,84.25,62347.75,82.5,-0.36256,0.00015,11.48]
[1780570403973,84.25,62344.88,82.5,-0.36297,0.00015,11.48394]
[1780570404045,84.25,62344.88,82.5,-0.36297,0.00015,11.48394]
[1780570404395,84.25,62344.88,82.5,-0.36297,0.00015,11.48394]
[1780570404461,84.25,62347.81,82.5,-0.36255,0.00015,11.4799]
[1780570404661,84.25,62347.81,82.5,-0.36255,0.00015,11.4799]
[1780570404746,84.25,62347.81,82.5,-0.36255,0.00015,11.4799]
[1780570405079,84.25,62347.81,82.5,-0.36255,0.00015,11.4799]
[1780570405515,84.25,62347.81,82.5,-0.36255,0.00015,11.4799]
[1780570405529,84.25,62347.81,82.5,-0.36255,0.00015,11.4799]
[1780570405616,84.25,62350.38,82.5,-0.36217,0.00015,11.47634]
[1780570405745,84.25,62350.38,82.5,-0.36217,0.00015,11.47634]
[1780570405846,84.25,62350.38,82.5,-0.36217,0.00015,11.47634]
[1780570405882,84.25,62350.38,82.5,-0.36217,0.00015,11.47634]
[1780570406004,84.25,62350.38,82.5,-0.36217,0.00015,11.47634]
[1780570406298,84.25,62350.38,82.5,-0.36217,0.00015,11.47634]
[1780570406638,84.25,62353.24,82.5,-0.36176,0.00015,11.47238]
[1780570407184,84.25,62353.24,82.5,-0.36176,0.00015,11.47238]
[1780570407308,84.25,62353.24,82.5,-0.36176,0.00015,11.47238]
[1780570407368,84.25,62353.24,82.5,-0.36176,0.00015,11.47238]
[1780570407534,84.25,62353.24,82.5,-0.36176,0.00015,11.47238]
[1780570407591,84.25,62357.44,82.5,-0.36115,0.00015,11.46654]
[1780570407736,84.25,62357.44,82.5,-0.36115,0.00015,11.46654]
[1780570407935,84.25,62357.44,82.5,-0.36115,0.00015,11.46654]
[1780570408510,84.25,62357.44,82.5,-0.36115,0.00015,11.46654]
[1780570408517,84.25,62357.44,82.5,-0.36115,0.00015,11.46654]
[1780570408882,84.25,62356.52,82.5,-0.36128,0.00015,11.46784]
[1780570409050,84.25,62351.52,82.5,-0.36201,0.00015,11.47479]
[1780570410241,84.25,62351.52,82.5,-0.36201,0.00015,11.47479]
[1780570410296,84.25,62351.52,82.5,-0.36201,0.00015,11.47479]
[1780570410358,84.26,62344.47,82.5,-0.36304,0.00015,11.48454]
[1780570410948,84.26,62344.47,82.5,-0.36304,0.00015,11.48454]
[1780570410952,84.26,62344.47,82.5,-0.36304,0.00015,11.48454]
[1780570411058,84.26,62344.47,82.5,-0.36304,0.00015,11.48454]
[1780570411185,84.26,62344.47,82.5,-0.36304,0.00015,11.48454]
[1780570411294,84.26,62344.47,82.5,-0.36304,0.00015,11.48454]
[1780570411522,84.26,62344.47,82.5,-0.36304,0.00015,11.48454]
[1780570411528,84.26,62349.31,82.5,-0.36229,0.00015,11.47285]
[1780570411749,84.26,62349.31,82.5,-0.36229,0.00015,11.47285]
[1780570411766,84.26,62349.31,82.5,-0.36229,0.00015,11.47285]
[1780570412618,84.26,62362.75,82.5,-0.36033,0.00015,11.45411]
[1780570413081,84.26,62369.71,82.5,-0.35932,0.00014,11.4443]
[1780570414734,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570414747,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570414837,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570415087,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570415113,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570415146,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570415434,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570415572,84.26,62366.76,82.5,-0.35975,0.00015,11.44849]
[1780570415459,84.26,62374.04,82.5,-0.3587,0.00014,11.4382]
[1780570415948,84.26,62374.04,82.5,-0.3587,0.00014,11.4382]
[1780570416102,84.26,62382.53,82.5,-0.35747,0.00014,11.4261]
[1780570417267,84.26,62382.53,82.5,-0.35747,0.00014,11.4261]
[1780570417634,84.26,62382.57,82.5,-0.35747,0.00014,11.42608]
[1780570418226,84.26,62382.57,82.5,-0.35747,0.00014,11.42608]
[1780570418260,84.27,62389.43,82.5,-0.35648,0.00014,11.41624]
[1780570420130,84.27,62385.85,82.5,-0.35701,0.00014,11.42149]
[1780570421708,84.27,62387.88,82.5,-0.35672,0.00014,11.41862]
[1780570422144,84.28,62392.98,82.5,-0.35599,0.00014,11.41129]
[1780570423151,84.28,62396.4,82.5,-0.3555,0.00014,11.40637]
[1780570425165,84.29,62393.17,82.5,-0.35597,0.00014,11.41116]
[1780570426385,84.29,62393.17,82.5,-0.35597,0.00014,11.41116]
[1780570426546,84.29,62393.17,82.5,-0.35597,0.00014,11.41116]
[1780570426664,84.29,62395.42,82.5,-0.35565,0.00014,11.40795]
[1780570426694,84.29,62395.42,82.5,-0.35565,0.00014,11.40795]
[1780570426877,84.29,62395.42,82.5,-0.35565,0.00014,11.40795]
[1780570427184,84.29,62377.75,82.5,-0.35821,0.00014,11.43344]
[1780570428497,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429016,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429060,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429062,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429157,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429190,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429233,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429408,84.3,62372.97,82.5,-0.35891,0.00014,11.44029]
[1780570429521,84.3,62363.51,82.5,-0.36028,0.00015,11.45368]
[1780570429664,84.3,62363.51,82.5,-0.36028,0.00015,11.45368]
[1780570429966,84.3,62363.51,82.5,-0.36028,0.00015,11.45368]
[1780570430190,84.3,62363.51,82.5,-0.36028,0.00015,11.45368]
[1780570430513,84.3,62363.51,82.5,-0.36028,0.00015,11.45368]
[1780570430580,84.3,62353.56,82.5,-0.36173,0.00015,11.4676]
[1780570430800,84.3,62353.56,82.5,-0.36173,0.00015,11.4676]
[1780570430841,84.3,62353.56,82.5,-0.36173,0.00015,11.4676]
[1780570431084,84.3,62353.56,82.5,-0.36173,0.00015,11.4676]
[1780570431296,84.3,62353.56,82.5,-0.36173,0.00015,11.4676]
[1780570431338,84.3,62350.13,82.5,-0.36223,0.00015,11.47237]
[1780570431668,84.3,62350.13,82.5,-0.36223,0.00015,11.47237]
[1780570431855,84.3,62350.13,82.5,-0.36223,0.00015,11.47237]
[1780570432298,84.3,62350.13,82.5,-0.36223,0.00015,11.47237]
[1780570432547,84.3,62350.13,82.5,-0.36223,0.00015,11.47237]
[1780570432617,84.3,62353.53,82.5,-0.36174,0.00015,11.46767]
[1780570433436,84.3,62353.53,82.5,-0.36174,0.00015,11.46767]
[1780570433462,84.3,62353.53,82.5,-0.36174,0.00015,11.46767]
[1780570433834,84.3,62354.98,82.5,-0.36152,0.00015,11.46566]
[1780570434234,84.3,62348.04,82.5,-0.36253,0.00015,11.47528]
[1780570436248,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570436864,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570437091,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570437094,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570437134,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570437150,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570437585,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570437622,84.3,62344.6,82.5,-0.36304,0.00015,11.48004]
[1780570437256,84.3,62336.9,82.5,-0.36416,0.00015,11.49058]
[1780570437720,84.3,62336.9,82.5,-0.36416,0.00015,11.49058]
[1780570438014,84.3,62336.9,82.5,-0.36416,0.00015,11.49058]
[1780570438262,84.3,62327.8,82.5,-0.36548,0.00015,11.50292]
[1780570439193,84.3,62327.8,82.5,-0.36548,0.00015,11.50292]
[1780570440209,84.3,62327.69,82.5,-0.3655,0.00015,11.50307]
[1780570440393,84.3,62327.69,82.5,-0.3655,0.00015,11.50307]
[1780570440427,84.3,62327.69,82.5,-0.3655,0.00015,11.50307]
[1780570440576,84.3,62327.69,82.5,-0.3655,0.00015,11.50307]
[1780570440436,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570440822,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570440824,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570440886,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570440925,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570441038,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570441118,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570441422,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570441563,84.3,62328.74,82.5,-0.36534,0.00015,11.50165]
[1780570441577,84.3,62352.11,82.5,-0.36194,0.00015,11.46964]
[1780570442561,84.3,62352.11,82.5,-0.36194,0.00015,11.46964]
[1780570442620,84.3,62352.11,82.5,-0.36194,0.00015,11.46964]
[1780570442711,84.3,62352.11,82.5,-0.36194,0.00015,11.46964]
[1780570442719,84.3,62352.11,82.5,-0.36194,0.00015,11.46964]
[1780570442825,84.3,62355.06,82.5,-0.36151,0.00015,11.46553]
[1780570443651,84.3,62355.06,82.5,-0.36151,0.00015,11.46553]
[1780570443303,84.3,62368.45,82.5,-0.35957,0.00014,11.44676]
[1780570443933,84.3,62368.45,82.5,-0.35957,0.00014,11.44676]
[1780570444054,84.3,62368.45,82.5,-0.35957,0.00014,11.44676]
[1780570444464,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570444670,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570444901,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570444910,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570444933,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570444958,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570445166,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570445363,84.3,62375.03,82.5,-0.35862,0.00014,11.43746]
[1780570445369,84.3,62386.14,82.5,-0.35701,0.00014,11.4216]
[1780570445958,84.3,62386.14,82.5,-0.35701,0.00014,11.4216]
[1780570446097,84.3,62386.14,82.5,-0.35701,0.00014,11.4216]
[1780570446154,84.3,62386.14,82.5,-0.35701,0.00014,11.4216]
[1780570446327,84.3,62380.73,82.5,-0.3578,0.00014,11.42939]
[1780570447332,84.31,62370.91,82.5,-0.35922,0.00014,11.4434]
[1780570447918,84.31,62370.91,82.5,-0.35922,0.00014,11.4434]
[1780570448276,84.31,62370.91,82.5,-0.35922,0.00014,11.4434]
[1780570448339,84.31,62366.87,82.5,-0.35981,0.00014,11.44914]
[1780570449396,84.31,62366.87,82.5,-0.35981,0.00014,11.44914]
[1780570449427,84.31,62366.87,82.5,-0.35981,0.00014,11.44914]
[1780570449496,84.31,62366.87,82.5,-0.35981,0.00014,11.44914]
[1780570449645,84.31,62366.87,82.5,-0.35981,0.00014,11.44914]
[1780570449788,84.31,62365.14,82.5,-0.36006,0.00014,11.4516]
[1780570449803,84.31,62365.14,82.5,-0.36006,0.00014,11.4516]
[1780570449855,84.31,62365.14,82.5,-0.36006,0.00014,11.4516]
[1780570449926,84.31,62365.14,82.5,-0.36006,0.00014,11.4516]
[1780570450181,84.31,62365.14,82.5,-0.36006,0.00014,11.4516]
[1780570450354,84.31,62354.0,82.5,-0.36168,0.00015,11.46719]
[1780570450955,84.31,62354.0,82.5,-0.36168,0.00015,11.46719]
[1780570451250,84.31,62354.0,82.5,-0.36168,0.00015,11.46719]
[1780570451499,84.31,62354.0,82.5,-0.36168,0.00015,11.46719]
[1780570451651,84.31,62354.0,82.5,-0.36168,0.00015,11.46719]
[1780570452238,84.31,62351.97,82.5,-0.36198,0.00015,11.47003]
[1780570452367,84.31,62356.1,82.5,-0.36138,0.00015,11.4643]
[1780570452925,84.31,62356.1,82.5,-0.36138,0.00015,11.4643]
[1780570453859,84.32,62358.83,82.5,-0.36099,0.00015,11.4605]
[1780570454381,84.32,62362.17,82.5,-0.3605,0.00015,11.45584]
[1780570454845,84.32,62362.17,82.5,-0.3605,0.00015,11.45584]
[1780570455553,84.32,62362.17,82.5,-0.3605,0.00015,11.45584]
[1780570455674,84.32,62362.17,82.5,-0.3605,0.00015,11.45584]
[1780570456750,84.32,62362.52,82.5,-0.36045,0.00015,11.45538]
[1780570456969,84.32,62362.52,82.5,-0.36045,0.00015,11.45538]
[1780570458836,84.32,62365.35,82.5,-0.36005,0.00014,11.45144]
[1780570459573,84.32,62365.35,82.5,-0.36005,0.00014,11.45144]
[1780570459637,84.32,62365.35,82.5,-0.36005,0.00014,11.45144]
[1780570459682,84.32,62365.35,82.5,-0.36005,0.00014,11.45144]
[1780570459764,84.32,62365.35,82.5,-0.36005,0.00014,11.45144]
[1780570460023,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460044,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460074,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460085,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460099,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460292,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460377,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460452,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460470,84.32,62366.72,82.5,-0.35985,0.00014,11.44953]
[1780570460607,84.32,62316.21,82.5,-0.3672,0.00015,11.51872]
[1780570460904,84.32,62316.21,82.5,-0.3672,0.00015,11.51872]
[1780570460929,84.32,62316.21,82.5,-0.3672,0.00015,11.51872]
[1780570460958,84.32,62316.21,82.5,-0.3672,0.00015,11.51872]
[1780570461029,84.32,62316.21,82.5,-0.3672,0.00015,11.51872]
[1780570461415,84.32,62316.21,82.5,-0.3672,0.00015,11.51872]
[1780570461514,84.32,62316.21,82.5,-0.3672,0.00015,11.51872]
[1780570461611,84.33,62309.9,82.5,-0.36813,0.00015,11.52712]
[1780570461849,84.33,62309.9,82.5,-0.36813,0.00015,11.52712]
[1780570461906,84.33,62309.9,82.5,-0.36813,0.00015,11.52712]
[1780570462099,84.33,62309.9,82.5,-0.36813,0.00015,11.52712]
[1780570462137,84.33,62309.9,82.5,-0.36813,0.00015,11.52712]
[1780570462643,84.33,62309.9,82.5,-0.36813,0.00015,11.52712]
[1780570462454,84.33,62309.13,82.5,-0.36824,0.00015,11.52819]
[1780570462787,84.33,62309.13,82.5,-0.36824,0.00015,11.52819]
[1780570463041,84.33,62309.13,82.5,-0.36824,0.00015,11.52819]
[1780570463072,84.33,62309.13,82.5,-0.36824,0.00015,11.52819]
[1780570463109,84.33,62309.13,82.5,-0.36824,0.00015,11.52819]
[1780570463301,84.33,62309.13,82.5,-0.36824,0.00015,11.52819]
[1780570463647,84.33,62309.13,82.5,-0.36824,0.00015,11.52819]
[1780570463782,84.33,62311.07,82.5,-0.36797,0.00015,11.52571]
[1780570463902,84.33,62311.07,82.5,-0.36797,0.00015,11.52571]
[1780570464074,84.33,62311.07,82.5,-0.36797,0.00015,11.52571]
[1780570464239,84.33,62311.07,82.5,-0.36797,0.00015,11.52571]
[1780570464246,84.33,62311.07,82.5,-0.36797,0.00015,11.52571]
[1780570464453,84.33,62311.07,82.5,-0.36797,0.00015,11.52571]
[1780570464700,84.33,62311.07,82.5,-0.36797,0.00015,11.52571]
[1780570464704,84.33,62317.73,82.5,-0.36699,0.00015,11.51687]
[1780570464993,84.33,62317.73,82.5,-0.36699,0.00015,11.51687]
[1780570465086,84.33,62317.73,82.5,-0.36699,0.00015,11.51687]
[1780570465642,84.34,62321.89,82.5,-0.36639,0.00015,11.51134]
[1780570465932,84.34,62321.89,82.5,-0.36639,0.00015,11.51134]
[1780570467494,84.34,62322.76,82.5,-0.36627,0.00015,11.51021]
[1780570468501,84.35,62318.04,82.5,-0.36696,0.00015,11.5166]
[1780570470515,84.35,62322.04,82.5,-0.36639,0.00015,11.51136]
[1780570470789,84.35,62322.04,82.5,-0.36639,0.00015,11.51136]
[1780570471563,84.35,62322.04,82.5,-0.36639,0.00015,11.51136]
[1780570471635,84.36,62323.9,82.5,-0.36608,0.00015,11.50391]
[1780570471755,84.36,62323.9,82.5,-0.36608,0.00015,11.50391]
[1780570471775,84.36,62323.9,82.5,-0.36608,0.00015,11.50391]
[1780570471857,84.36,62323.9,82.5,-0.36608,0.00015,11.50391]
[1780570472188,84.36,62323.9,82.5,-0.36608,0.00015,11.50391]
[1780570472444,84.36,62323.9,82.5,-0.36608,0.00015,11.50391]
[1780570472458,84.36,62323.9,82.5,-0.36608,0.00015,11.50391]
[1780570472603,84.36,62314.07,82.5,-0.36752,0.00015,11.51706]
[1780570473305,84.36,62314.07,82.5,-0.36752,0.00015,11.51706]
[1780570473633,84.36,62314.07,82.5,-0.36752,0.00015,11.51706]
[1780570473703,84.36,62314.07,82.5,-0.36752,0.00015,11.51706]
[1780570473651,84.36,62298.84,82.5,-0.36975,0.00015,11.53714]
[1780570473915,84.36,62298.84,82.5,-0.36975,0.00015,11.53714]
[1780570474893,84.37,62300.46,82.5,-0.36952,0.00015,11.53507]
[1780570474947,84.37,62300.46,82.5,-0.36952,0.00015,11.53507]
[1780570475565,84.37,62300.46,82.5,-0.36952,0.00015,11.53507]
[1780570475578,84.37,62305.63,82.5,-0.36876,0.00015,11.52833]
[1780570475906,84.37,62305.63,82.5,-0.36876,0.00015,11.52833]
[1780570478275,84.38,62304.71,82.5,-0.36891,0.00015,11.52965]
[1780570479323,84.38,62305.05,82.5,-0.36886,0.00015,11.5292]
[1780570479609,84.38,62292.91,82.5,-0.37064,0.00015,11.54505]
[1780570480215,84.38,62292.91,82.5,-0.37064,0.00015,11.54505]
[1780570480228,84.38,62292.91,82.5,-0.37064,0.00015,11.54505]
[1780570480251,84.38,62292.91,82.5,-0.37064,0.00015,11.54505]
[1780570480400,84.38,62292.91,82.5,-0.37064,0.00015,11.54505]
[1780570480697,84.38,62292.91,82.5,-0.37064,0.00015,11.54505]
[1780570480703,84.38,62285.73,82.5,-0.37169,0.00015,11.55432]
[1780570481131,84.38,62285.73,82.5,-0.37169,0.00015,11.55432]
[1780570482006,84.38,62284.24,82.5,-0.37192,0.00015,11.55626]
[1780570482355,84.38,62284.24,82.5,-0.37192,0.00015,11.55626]
[1780570482390,84.38,62284.24,82.5,-0.37192,0.00015,11.55626]
[1780570482694,84.38,62284.24,82.5,-0.37192,0.00015,11.55626]
[1780570483868,84.39,62278.54,82.5,-0.37276,0.00015,11.56355]
[1780570484482,84.39,62278.54,82.5,-0.37276,0.00015,11.56355]
[1780570484585,84.39,62278.54,82.5,-0.37276,0.00015,11.56355]
[1780570484601,84.39,62278.54,82.5,-0.37276,0.00015,11.56355]
[1780570484711,84.4,62275.1,82.5,-0.37327,0.00015,11.56805]
[1780570484947,84.4,62275.1,82.5,-0.37327,0.00015,11.56805]
[1780570485011,84.4,62275.1,82.5,-0.37327,0.00015,11.56805]
[1780570485660,84.4,62269.53,82.5,-0.37409,0.00015,11.57509]
[1780570485827,84.4,62269.53,82.5,-0.37409,0.00015,11.57509]
[1780570486441,84.4,62269.53,82.5,-0.37409,0.00015,11.57509]
[1780570486667,84.4,62262.01,82.5,-0.3752,0.00015,11.58449]
[1780570487100,84.4,62262.01,82.5,-0.3752,0.00015,11.58449]
[1780570487169,84.4,62262.01,82.5,-0.3752,0.00015,11.58449]
[1780570488129,84.4,62262.2,82.5,-0.37517,0.00015,11.58425]
[1780570488368,84.4,62262.2,82.5,-0.37517,0.00015,11.58425]
[1780570488568,84.4,62262.2,82.5,-0.37517,0.00015,11.58425]
[1780570488602,84.4,62262.2,82.5,-0.37517,0.00015,11.58425]
[1780570488683,84.4,62256.22,82.5,-0.37605,0.00015,11.59166]
[1780570488876,84.4,62256.22,82.5,-0.37605,0.00015,11.59166]
[1780570489315,84.4,62256.22,82.5,-0.37605,0.00015,11.59166]
[1780570489325,84.4,62256.22,82.5,-0.37605,0.00015,11.59166]
[1780570489390,84.4,62256.22,82.5,-0.37605,0.00015,11.59166]
[1780570489690,84.4,62246.8,82.5,-0.37744,0.00015,11.60321]
[1780570489844,84.4,62246.8,82.5,-0.37744,0.00015,11.60321]
[1780570490185,84.4,62246.8,82.5,-0.37744,0.00015,11.60321]
[1780570490635,84.4,62246.8,82.5,-0.37744,0.00015,11.60321]
[1780570490739,84.4,62246.8,82.5,-0.37744,0.00015,11.60321]
[1780570490939,84.4,62246.8,82.5,-0.37744,0.00015,11.60321]
[1780570490702,84.4,62235.18,82.5,-0.37916,0.00015,11.61729]
[1780570490990,84.4,62235.18,82.5,-0.37916,0.00015,11.61729]
[1780570491491,84.4,62235.18,82.5,-0.37916,0.00015,11.61729]
[1780570491714,84.42,62258.94,82.5,-0.37567,0.00015,11.58849]
[1780570491891,84.42,62258.94,82.5,-0.37567,0.00015,11.58849]
[1780570491920,84.42,62258.94,82.5,-0.37567,0.00015,11.58849]
[1780570491959,84.42,62258.94,82.5,-0.37567,0.00015,11.58849]
[1780570492473,84.42,62258.94,82.5,-0.37567,0.00015,11.58849]
[1780570492496,84.42,62258.94,82.5,-0.37567,0.00015,11.58849]
[1780570492527,84.42,62258.94,82.5,-0.37567,0.00015,11.58849]
[1780570492722,84.42,62266.95,82.5,-0.3745,0.00015,11.57856]
[1780570492937,84.42,62266.95,82.5,-0.3745,0.00015,11.57856]
[1780570492976,84.42,62266.95,82.5,-0.3745,0.00015,11.57856]
[1780570493015,84.42,62266.95,82.5,-0.3745,0.00015,11.57856]
[1780570493760,84.42,62266.95,82.5,-0.3745,0.00015,11.57856]
[1780570493742,84.42,62275.43,82.5,-0.37326,0.00015,11.56792]
[1780570493844,84.42,62275.43,82.5,-0.37326,0.00015,11.56792]
[1780570493932,84.42,62275.43,82.5,-0.37326,0.00015,11.56792]
[1780570494149,84.42,62275.43,82.5,-0.37326,0.00015,11.56792]
[1780570494254,84.42,62275.43,82.5,-0.37326,0.00015,11.56792]
[1780570494311,84.42,62275.43,82.5,-0.37326,0.00015,11.56792]
[1780570494747,84.42,62286.47,82.5,-0.37164,0.00015,11.55387]
[1780570494988,84.42,62286.47,82.5,-0.37164,0.00015,11.55387]
[1780570495120,84.42,62286.47,82.5,-0.37164,0.00015,11.55387]
[1780570495631,84.42,62286.47,82.5,-0.37164,0.00015,11.55387]
[1780570495765,84.42,62280.56,82.5,-0.3725,0.00015,11.56143]
[1780570496401,84.42,62280.56,82.5,-0.3725,0.00015,11.56143]
[1780570496721,84.42,62280.56,82.5,-0.3725,0.00015,11.56143]
[1780570496882,84.42,62280.56,82.5,-0.3725,0.00015,11.56143]
[1780570496919,84.42,62280.56,82.5,-0.3725,0.00015,11.56143]
[1780570497026,84.42,62280.51,82.5,-0.37251,0.00015,11.56151]
[1780570497550,84.42,62280.51,82.5,-0.37251,0.00015,11.56151]
[1780570497668,84.42,62280.51,82.5,-0.37251,0.00015,11.56151]
[1780570497805,84.42,62304.67,82.5,-0.36898,0.00015,11.53033]
[1780570497833,84.42,62304.67,82.5,-0.36898,0.00015,11.53033]
[1780570498810,84.42,62297.27,82.5,-0.37006,0.00015,11.54]
[1780570499081,84.42,62297.27,82.5,-0.37006,0.00015,11.54]
[1780570499091,84.42,62297.27,82.5,-0.37006,0.00015,11.54]
[1780570499103,84.42,62297.27,82.5,-0.37006,0.00015,11.54]
[1780570499162,84.42,62297.27,82.5,-0.37006,0.00015,11.54]
[1780570499815,84.43,62293.84,82.5,-0.37057,0.00015,11.5445]
[1780570500609,84.43,62293.84,82.5,-0.37057,0.00015,11.5445]
[1780570500820,84.43,62293.84,82.5,-0.37057,0.00015,11.5445]
[1780570501131,84.43,62292.69,82.5,-0.37074,0.00015,11.54599]
[1780570501206,84.43,62292.69,82.5,-0.37074,0.00015,11.54599]
[1780570501326,84.43,62292.69,82.5,-0.37074,0.00015,11.54599]
[1780570501326,84.43,62292.69,82.5,-0.37074,0.00015,11.54599]
[1780570501536,84.43,62292.69,82.5,-0.37074,0.00015,11.54599]
[1780570502187,84.43,62292.69,82.5,-0.37074,0.00015,11.54599]
[1780570502282,84.43,62292.69,82.5,-0.37074,0.00015,11.54599]
[1780570502023,84.43,62288.41,82.5,-0.37136,0.00015,11.5515]
[1780570502836,84.43,62270.79,82.5,-0.37395,0.00015,11.5739]
[1780570503137,84.43,62270.79,82.5,-0.37395,0.00015,11.5739]
[1780570503522,84.43,62270.79,82.5,-0.37395,0.00015,11.5739]
[1780570503628,84.43,62270.79,82.5,-0.37395,0.00015,11.5739]
[1780570503843,84.43,62261.06,82.5,-0.37538,0.00015,11.58607]
[1780570504351,84.43,62261.06,82.5,-0.37538,0.00015,11.58607]
[1780570504570,84.43,62261.06,82.5,-0.37538,0.00015,11.58607]
[1780570504732,84.43,62261.06,82.5,-0.37538,0.00015,11.58607]
[1780570504850,84.43,62245.7,82.5,-0.37764,0.00015,11.60495]
[1780570505110,84.43,62245.7,82.5,-0.37764,0.00015,11.60495]
[1780570505431,84.43,62245.7,82.5,-0.37764,0.00015,11.60495]
[1780570505861,84.43,62245.7,82.5,-0.37764,0.00015,11.60495]
[1780570505940,84.43,62245.7,82.5,-0.37764,0.00015,11.60495]
[1780570506024,84.44,62248.84,82.5,-0.37719,0.00015,11.60118]
[1780570506236,84.44,62248.84,82.5,-0.37719,0.00015,11.60118]
[1780570506287,84.44,62248.84,82.5,-0.37719,0.00015,11.60118]
[1780570506575,84.44,62248.84,82.5,-0.37719,0.00015,11.60118]
[1780570506614,84.44,62248.84,82.5,-0.37719,0.00015,11.60118]
[1780570506731,84.44,62248.84,82.5,-0.37719,0.00015,11.60118]
[1780570506865,84.44,62260.26,82.5,-0.37551,0.00015,11.58717]
[1780570508685,84.44,62258.56,82.5,-0.37576,0.00015,11.58928]
[1780570508878,84.44,62258.56,82.5,-0.37576,0.00015,11.58928]
[1780570509024,84.44,62258.56,82.5,-0.37576,0.00015,11.58928]
[1780570509035,84.44,62258.56,82.5,-0.37576,0.00015,11.58928]
[1780570509030,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570509390,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570509478,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570509544,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570509631,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570509709,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570509807,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570509811,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570510000,84.44,62260.13,82.5,-0.37553,0.00015,11.58736]
[1780570510037,84.45,62315.1,82.5,-0.36748,0.00015,11.51692]
[1780570510185,84.45,62315.1,82.5,-0.36748,0.00015,11.51692]
[1780570510276,84.45,62315.1,82.5,-0.36748,0.00015,11.51692]
[1780570510370,84.45,62315.1,82.5,-0.36748,0.00015,11.51692]
[1780570510481,84.45,62315.1,82.5,-0.36748,0.00015,11.51692]
[1780570510742,84.45,62315.1,82.5,-0.36748,0.00015,11.51692]
[1780570510898,84.45,62318.97,82.5,-0.36692,0.00015,11.51177]
[1780570511906,84.45,62321.13,82.5,-0.36661,0.00015,11.50891]
[1780570513134,84.45,62320.13,82.5,-0.36675,0.00015,11.51027]
[1780570513306,84.45,62320.13,82.5,-0.36675,0.00015,11.51027]
[1780570513395,84.45,62320.13,82.5,-0.36675,0.00015,11.51027]
[1780570513635,84.45,62320.13,82.5,-0.36675,0.00015,11.51027]
[1780570513920,84.45,62312.58,82.5,-0.36786,0.00015,11.52031]
[1780570514229,84.45,62312.58,82.5,-0.36786,0.00015,11.52031]
[1780570514242,84.45,62312.58,82.5,-0.36786,0.00015,11.52031]
[1780570514412,84.45,62312.58,82.5,-0.36786,0.00015,11.52031]
[1780570514583,84.45,62312.58,82.5,-0.36786,0.00015,11.52031]
[1780570514968,84.45,62306.15,82.5,-0.3688,0.00015,11.5288]
[1780570515584,84.45,62306.15,82.5,-0.3688,0.00015,11.5288]
[1780570515588,84.45,62306.15,82.5,-0.3688,0.00015,11.5288]
[1780570515943,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516090,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516273,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516296,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516403,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516515,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516635,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516672,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516694,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516809,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516839,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516949,84.46,62309.47,82.5,-0.36832,0.00015,11.52448]
[1780570516954,84.46,62277.93,82.5,-0.37294,0.00015,11.56523]
[1780570517424,84.46,62277.93,82.5,-0.37294,0.00015,11.56523]
[1780570517605,84.46,62277.93,82.5,-0.37294,0.00015,11.56523]
[1780570517610,84.46,62277.93,82.5,-0.37294,0.00015,11.56523]
[1780570517859,84.46,62277.93,82.5,-0.37294,0.00015,11.56523]
[1780570517965,84.46,62277.93,82.5,-0.37294,0.00015,11.56523]
[1780570517985,84.46,62277.93,82.5,-0.37294,0.00015,11.56523]
[1780570518015,84.46,62246.98,82.5,-0.37749,0.00015,11.60371]
[1780570518180,84.46,62246.98,82.5,-0.37749,0.00015,11.60371]
[1780570518261,84.46,62246.98,82.5,-0.37749,0.00015,11.60371]
[1780570518632,84.46,62246.98,82.5,-0.37749,0.00015,11.60371]
[1780570519160,84.46,62246.98,82.5,-0.37749,0.00015,11.60371]
[1780570519009,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570519633,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570519904,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570519969,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570520132,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570520183,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570520206,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570520276,84.46,62251.07,82.5,-0.37689,0.00015,11.59873]
[1780570520379,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570520477,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570520596,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570520733,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570520789,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570520823,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570520858,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570520986,84.46,62252.72,82.5,-0.37665,0.00015,11.59671]
[1780570521027,84.46,62259.7,82.5,-0.37562,0.00015,11.5881]
[1780570521584,84.46,62259.7,82.5,-0.37562,0.00015,11.5881]
[1780570522426,84.46,62257.59,82.5,-0.37593,0.00015,11.59071]
[1780570522629,84.46,62257.59,82.5,-0.37593,0.00015,11.59071]
[1780570522925,84.46,62257.59,82.5,-0.37593,0.00015,11.59071]
[1780570523039,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570523203,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570523353,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570523388,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570523572,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570523582,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570523878,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570523946,84.46,62252.52,82.5,-0.37667,0.00015,11.59694]
[1780570524047,84.46,62246.41,82.5,-0.37757,0.00015,11.6044]
[1780570524790,84.46,62246.41,82.5,-0.37757,0.00015,11.6044]
[1780570524823,84.46,62246.41,82.5,-0.37757,0.00015,11.6044]
[1780570525054,84.46,62252.35,82.5,-0.3767,0.00015,11.59718]
[1780570525225,84.46,62252.35,82.5,-0.3767,0.00015,11.59718]
[1780570525275,84.46,62252.35,82.5,-0.3767,0.00015,11.59718]
[1780570525353,84.46,62252.35,82.5,-0.3767,0.00015,11.59718]
[1780570525561,84.46,62252.35,82.5,-0.3767,0.00015,11.59718]
[1780570525923,84.46,62252.35,82.5,-0.3767,0.00015,11.59718]
[1780570526061,84.47,62257.45,82.5,-0.37595,0.00015,11.59093]
[1780570526770,84.47,62257.45,82.5,-0.37595,0.00015,11.59093]
[1780570527067,84.46,62250.42,82.5,-0.37699,0.00015,11.59956]
[1780570527357,84.46,62250.42,82.5,-0.37699,0.00015,11.59956]
[1780570527551,84.46,62250.42,82.5,-0.37699,0.00015,11.59956]
[1780570527762,84.46,62250.42,82.5,-0.37699,0.00015,11.59956]
[1780570527773,84.46,62250.42,82.5,-0.37699,0.00015,11.59956]
[1780570528142,84.46,62250.42,82.5,-0.37699,0.00015,11.59956]
[1780570528091,84.47,62246.9,82.5,-0.37751,0.00015,11.60387]
[1780570528557,84.47,62246.9,82.5,-0.37751,0.00015,11.60387]
[1780570528689,84.47,62246.9,82.5,-0.37751,0.00015,11.60387]
[1780570528709,84.47,62246.9,82.5,-0.37751,0.00015,11.60387]
[1780570528753,84.47,62246.9,82.5,-0.37751,0.00015,11.60387]
[1780570529093,84.47,62256.79,82.5,-0.37605,0.00015,11.59174]
[1780570529135,84.47,62256.79,82.5,-0.37605,0.00015,11.59174]
[1780570529142,84.47,62256.79,82.5,-0.37605,0.00015,11.59174]
[1780570529667,84.47,62256.79,82.5,-0.37605,0.00015,11.59174]
[1780570529713,84.47,62256.79,82.5,-0.37605,0.00015,11.59174]
[1780570529777,84.47,62256.79,82.5,-0.37605,0.00015,11.59174]
[1780570532114,84.46,62258.9,82.5,-0.3757,0.00015,11.58413]
[1780570533507,84.46,62261.48,82.5,-0.37532,0.00015,11.58093]
[1780570533719,84.46,62261.48,82.5,-0.37532,0.00015,11.58093]
[1780570534156,84.46,62261.48,82.5,-0.37532,0.00015,11.58093]
[1780570534128,84.46,62264.99,82.5,-0.3748,0.00015,11.57656]
[1780570534300,84.46,62264.99,82.5,-0.3748,0.00015,11.57656]
[1780570535136,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570535663,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570535694,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570535726,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570535951,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570535976,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570535993,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570536057,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570536072,84.46,62268.81,82.5,-0.37424,0.00015,11.57179]
[1780570536577,84.46,62268.75,82.5,-0.37425,0.00015,11.57186]
[1780570536817,84.46,62268.75,82.5,-0.37425,0.00015,11.57186]
[1780570536881,84.46,62268.75,82.5,-0.37425,0.00015,11.57186]
[1780570537039,84.46,62257.17,82.5,-0.37595,0.00015,11.58627]
[1780570537283,84.46,62257.17,82.5,-0.37595,0.00015,11.58627]
[1780570537301,84.46,62257.17,82.5,-0.37595,0.00015,11.58627]
[1780570537712,84.46,62257.17,82.5,-0.37595,0.00015,11.58627]
[1780570538073,84.46,62257.17,82.5,-0.37595,0.00015,11.58627]
[1780570538138,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570538706,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570538839,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570538846,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570538951,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570539196,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570539273,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570539310,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570539358,84.46,62239.9,82.5,-0.3785,0.00015,11.60734]
[1780570539110,84.46,62235.78,82.5,-0.3791,0.00015,11.6123]
[1780570539712,84.46,62235.78,82.5,-0.3791,0.00015,11.6123]
[1780570539743,84.46,62235.78,82.5,-0.3791,0.00015,11.6123]
[1780570539892,84.46,62235.78,82.5,-0.3791,0.00015,11.6123]
[1780570539949,84.46,62235.78,82.5,-0.3791,0.00015,11.6123]
[1780570540009,84.46,62235.78,82.5,-0.3791,0.00015,11.6123]
[1780570540279,84.46,62235.78,82.5,-0.3791,0.00015,11.6123]
[1780570540092,84.46,62236.93,82.5,-0.37893,0.00015,11.61093]
[1780570540733,84.46,62236.93,82.5,-0.37893,0.00015,11.61093]
[1780570540735,84.46,62236.93,82.5,-0.37893,0.00015,11.61093]
[1780570540988,84.46,62236.93,82.5,-0.37893,0.00015,11.61093]
[1780570541009,84.46,62236.93,82.5,-0.37893,0.00015,11.61093]
[1780570541260,84.46,62236.93,82.5,-0.37893,0.00015,11.61093]
[1780570541542,84.46,62236.93,82.5,-0.37893,0.00015,11.61093]
[1780570540894,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570541631,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570541724,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570541769,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570542006,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570542429,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570542532,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570542535,84.46,62260.49,82.5,-0.37546,0.00015,11.58217]
[1780570542308,84.46,62253.73,82.5,-0.37646,0.00015,11.59051]
[1780570542821,84.46,62253.73,82.5,-0.37646,0.00015,11.59051]
[1780570543291,84.46,62253.73,82.5,-0.37646,0.00015,11.59051]
[1780570543575,84.46,62253.73,82.5,-0.37646,0.00015,11.59051]
[1780570543909,84.46,62253.73,82.5,-0.37646,0.00015,11.59051]
[1780570543316,84.46,62245.93,82.5,-0.37761,0.00015,11.60005]
[1780570544215,84.46,62245.93,82.5,-0.37761,0.00015,11.60005]
[1780570544329,84.46,62245.93,82.5,-0.37761,0.00015,11.60005]
[1780570544864,84.46,62245.93,82.5,-0.37761,0.00015,11.60005]
[1780570544653,84.46,62230.49,82.5,-0.37989,0.00015,11.61864]
[1780570545324,84.46,62230.49,82.5,-0.37989,0.00015,11.61864]
[1780570545503,84.46,62230.49,82.5,-0.37989,0.00015,11.61864]
[1780570545619,84.46,62230.49,82.5,-0.37989,0.00015,11.61864]
[1780570545923,84.46,62230.49,82.5,-0.37989,0.00015,11.61864]
[1780570545618,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570545997,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570546083,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570546126,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570546142,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570546900,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570547078,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570547243,84.46,62227.75,82.5,-0.38029,0.00015,11.62191]
[1780570546691,84.46,62233.45,82.5,-0.37945,0.00015,11.61511]
[1780570547829,84.46,62233.45,82.5,-0.37945,0.00015,11.61511]
[1780570547876,84.46,62226.86,82.5,-0.38042,0.00015,11.62296]
[1780570548765,84.46,62226.86,82.5,-0.38042,0.00015,11.62296]
[1780570548819,84.46,62226.86,82.5,-0.38042,0.00015,11.62296]
[1780570548791,84.47,62221.61,82.5,-0.38121,0.00015,11.62923]
[1780570549016,84.47,62221.61,82.5,-0.38121,0.00015,11.62923]
[1780570549136,84.47,62221.61,82.5,-0.38121,0.00015,11.62923]
[1780570549258,84.47,62221.61,82.5,-0.38121,0.00015,11.62923]
[1780570549414,84.47,62221.61,82.5,-0.38121,0.00015,11.62923]
[1780570550023,84.47,62221.62,82.5,-0.38121,0.00015,11.62925]
[1780570550171,84.47,62221.62,82.5,-0.38121,0.00015,11.62925]
[1780570550289,84.47,62221.62,82.5,-0.38121,0.00015,11.62925]
[1780570550416,84.47,62221.62,82.5,-0.38121,0.00015,11.62925]
[1780570550972,84.47,62223.82,82.5,-0.38088,0.00015,11.62665]
[1780570551031,84.47,62223.82,82.5,-0.38088,0.00015,11.62665]
[1780570551224,84.47,62223.82,82.5,-0.38088,0.00015,11.62665]
[1780570551330,84.47,62223.82,82.5,-0.38088,0.00015,11.62665]
[1780570551397,84.47,62223.82,82.5,-0.38088,0.00015,11.62665]
[1780570551453,84.47,62223.82,82.5,-0.38088,0.00015,11.62665]
[1780570551592,84.47,62223.82,82.5,-0.38088,0.00015,11.62665]
[1780570551794,84.48,62240.39,82.5,-0.37844,0.00015,11.6069]
[1780570552752,84.48,62240.39,82.5,-0.37844,0.00015,11.6069]
[1780570552790,84.51,62248.79,82.5,-0.37724,0.00015,11.59712]
[1780570552977,84.51,62248.79,82.5,-0.37724,0.00015,11.59712]
[1780570553709,84.51,62248.79,82.5,-0.37724,0.00015,11.59712]
[1780570553882,84.51,62248.79,82.5,-0.37724,0.00015,11.59712]
[1780570553879,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554131,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554266,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554337,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554441,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554584,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554621,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554723,84.51,62252.37,82.5,-0.37672,0.00015,11.59276]
[1780570554741,84.51,62259.18,82.5,-0.37571,0.00015,11.58436]
[1780570554891,84.51,62259.18,82.5,-0.37571,0.00015,11.58436]
[1780570555439,84.51,62259.18,82.5,-0.37571,0.00015,11.58436]
[1780570555564,84.51,62259.18,82.5,-0.37571,0.00015,11.58436]
[1780570555740,84.51,62261.92,82.5,-0.37531,0.00015,11.58096]
[1780570556093,84.51,62261.92,82.5,-0.37531,0.00015,11.58096]
[1780570556828,84.51,62261.92,82.5,-0.37531,0.00015,11.58096]
[1780570556828,84.51,62256.02,82.5,-0.37618,0.00015,11.58828]
[1780570557273,84.51,62256.02,82.5,-0.37618,0.00015,11.58828]
[1780570557624,84.51,62256.02,82.5,-0.37618,0.00015,11.58828]
[1780570557750,84.51,62256.02,82.5,-0.37618,0.00015,11.58828]
[1780570557762,84.52,62265.43,82.5,-0.3748,0.00015,11.57665]
[1780570558037,84.52,62265.43,82.5,-0.3748,0.00015,11.57665]
[1780570558280,84.52,62265.43,82.5,-0.3748,0.00015,11.57665]
[1780570558715,84.52,62265.43,82.5,-0.3748,0.00015,11.57665]
[1780570558778,84.52,62265.43,82.5,-0.3748,0.00015,11.57665]
[1780570558782,84.52,62265.43,82.5,-0.3748,0.00015,11.57665]
[1780570558883,84.52,62266.04,82.5,-0.37471,0.00015,11.57589]
[1780570559210,84.52,62266.04,82.5,-0.37471,0.00015,11.57589]
[1780570559641,84.52,62266.04,82.5,-0.37471,0.00015,11.57589]
[1780570559715,84.52,62266.04,82.5,-0.37471,0.00015,11.57589]
[1780570559855,84.52,62266.04,82.5,-0.37471,0.00015,11.57589]
[1780570559750,84.52,62255.45,82.5,-0.37627,0.00015,11.58903]
[1780570559905,84.52,62255.45,82.5,-0.37627,0.00015,11.58903]
[1780570559983,84.52,62255.45,82.5,-0.37627,0.00015,11.58903]
[1780570560265,84.52,62255.45,82.5,-0.37627,0.00015,11.58903]
[1780570560415,84.52,62255.45,82.5,-0.37627,0.00015,11.58903]
[1780570560841,84.52,62255.45,82.5,-0.37627,0.00015,11.58903]
[1780570560492,84.52,62248.98,82.5,-0.37723,0.00015,11.59698]
[1780570561117,84.52,62248.98,82.5,-0.37723,0.00015,11.59698]
[1780570561495,84.52,62246.2,82.5,-0.37764,0.00015,11.60042]
[1780570563409,84.53,62246.15,82.5,-0.37765,0.00015,11.60051]
[1780570563653,84.53,62246.15,82.5,-0.37765,0.00015,11.60051]
[1780570563692,84.53,62246.15,82.5,-0.37765,0.00015,11.60051]
[1780570563836,84.53,62246.15,82.5,-0.37765,0.00015,11.60051]
[1780570563864,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564012,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564120,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564132,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564289,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564321,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564616,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564735,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564749,84.53,62242.04,82.5,-0.37826,0.00015,11.60553]
[1780570564852,84.53,62233.4,82.5,-0.37954,0.00015,11.61595]
[1780570564978,84.53,62233.4,82.5,-0.37954,0.00015,11.61595]
[1780570566878,84.54,62236.33,82.5,-0.37911,0.00015,11.61248]
[1780570567728,84.54,62244.14,82.5,-0.37797,0.00015,11.60314]
[1780570568000,84.54,62244.14,82.5,-0.37797,0.00015,11.60314]
[1780570568838,84.55,62242.9,82.5,-0.37815,0.00015,11.60468]
[1780570570806,84.55,62243.5,82.5,-0.37807,0.00015,11.604]
[1780570570851,84.55,62243.5,82.5,-0.37807,0.00015,11.604]
[1780570570814,84.55,62240.4,82.5,-0.37853,0.00015,11.60778]
[1780570571087,84.55,62240.4,82.5,-0.37853,0.00015,11.60778]
[1780570571195,84.55,62240.4,82.5,-0.37853,0.00015,11.60778]
[1780570571678,84.55,62240.4,82.5,-0.37853,0.00015,11.60778]
[1780570571871,84.55,62240.4,82.5,-0.37853,0.00015,11.60778]
[1780570572115,84.56,62238.47,82.5,-0.37882,0.00015,11.61014]
[1780570572871,84.56,62238.47,82.5,-0.37882,0.00015,11.61014]
[1780570572572,84.56,62241.65,82.5,-0.37836,0.00015,11.60635]
[1780570573579,84.56,62245.22,82.5,-0.37783,0.00015,11.60207]
[1780570574778,84.56,62245.22,82.5,-0.37783,0.00015,11.60207]
[1780570574978,84.56,62245.22,82.5,-0.37783,0.00015,11.60207]
[1780570575033,84.56,62245.22,82.5,-0.37783,0.00015,11.60207]
[1780570575163,84.56,62245.22,82.5,-0.37783,0.00015,11.60207]
[1780570574833,84.57,62244.08,82.5,-0.378,0.00015,11.60348]
[1780570575278,84.57,62244.08,82.5,-0.378,0.00015,11.60348]
[1780570575309,84.57,62244.08,82.5,-0.378,0.00015,11.60348]
[1780570575330,84.57,62244.08,82.5,-0.378,0.00015,11.60348]
[1780570575774,84.57,62244.08,82.5,-0.378,0.00015,11.60348]
[1780570575854,84.57,62244.08,82.5,-0.378,0.00015,11.60348]
[1780570575903,84.57,62232.1,82.5,-0.37977,0.00015,11.61787]
[1780570576104,84.57,62232.1,82.5,-0.37977,0.00015,11.61787]
[1780570576217,84.57,62232.1,82.5,-0.37977,0.00015,11.61787]
[1780570576346,84.57,62232.1,82.5,-0.37977,0.00015,11.61787]
[1780570576811,84.57,62221.04,82.5,-0.38141,0.00015,11.63102]
[1780570577340,84.57,62221.04,82.5,-0.38141,0.00015,11.63102]
[1780570577346,84.57,62221.04,82.5,-0.38141,0.00015,11.63102]
[1780570577349,84.57,62221.04,82.5,-0.38141,0.00015,11.63102]
[1780570577628,84.57,62221.04,82.5,-0.38141,0.00015,11.63102]
[1780570577654,84.57,62221.04,82.5,-0.38141,0.00015,11.63102]
[1780570577778,84.57,62221.04,82.5,-0.38141,0.00015,11.63102]
[1780570578256,84.58,62218.62,82.5,-0.38177,0.00015,11.63387]
[1780570578346,84.58,62218.62,82.5,-0.38177,0.00015,11.63387]
[1780570578638,84.58,62218.62,82.5,-0.38177,0.00015,11.63387]
[1780570578650,84.58,62218.62,82.5,-0.38177,0.00015,11.63387]
[1780570578696,84.58,62221.64,82.5,-0.38133,0.00015,11.63036]
[1780570579294,84.58,62221.64,82.5,-0.38133,0.00015,11.63036]
[1780570579476,84.58,62221.64,82.5,-0.38133,0.00015,11.63036]
[1780570579563,84.58,62221.64,82.5,-0.38133,0.00015,11.63036]
[1780570579723,84.58,62221.64,82.5,-0.38133,0.00015,11.63036]
[1780570579832,84.58,62225.05,82.5,-0.38083,0.00015,11.62637]
[1780570580654,84.58,62233.97,82.5,-0.37951,0.00015,11.61578]
[1780570581236,84.58,62233.97,82.5,-0.37951,0.00015,11.61578]
[1780570581554,84.58,62233.97,82.5,-0.37951,0.00015,11.61578]
[1780570581910,84.58,62233.97,82.5,-0.37951,0.00015,11.61578]
[1780570582248,84.59,62233.3,82.5,-0.37962,0.00015,11.61664]
[1780570582668,84.59,62229.43,82.5,-0.38019,0.00015,11.62128]
[1780570584765,84.59,62229.35,82.5,-0.3802,0.00015,11.6214]
[1780570584854,84.59,62225.74,82.5,-0.38074,0.00015,11.6257]
[1780570585929,84.59,62225.74,82.5,-0.38074,0.00015,11.6257]
[1780570586813,84.6,62224.83,82.5,-0.38088,0.00015,11.6268]
[1780570587096,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587098,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587238,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587277,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587476,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587513,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587792,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587845,84.6,62226.86,82.5,-0.38058,0.00015,11.62443]
[1780570587926,84.6,62234.86,82.5,-0.3794,0.00015,11.61495]
[1780570587980,84.6,62234.86,82.5,-0.3794,0.00015,11.61495]
[1780570588032,84.6,62234.86,82.5,-0.3794,0.00015,11.61495]
[1780570588711,84.6,62231.21,82.5,-0.37995,0.00015,11.61934]
[1780570591309,84.61,62229.68,82.5,-0.38018,0.00015,11.62121]
[1780570591872,84.61,62229.68,82.5,-0.38018,0.00015,11.62121]
[1780570591938,84.61,62229.68,82.5,-0.38018,0.00015,11.62121]
[1780570592040,84.61,62230.32,82.5,-0.38005,0.00015,11.61551]
[1780570592072,84.61,62230.32,82.5,-0.38005,0.00015,11.61551]
[1780570592217,84.61,62230.32,82.5,-0.38005,0.00015,11.61551]
[1780570592517,84.61,62230.32,82.5,-0.38005,0.00015,11.61551]
[1780570592544,84.61,62230.32,82.5,-0.38005,0.00015,11.61551]
[1780570592799,84.61,62230.32,82.5,-0.38005,0.00015,11.61551]
[1780570593030,84.61,62232.92,82.5,-0.37967,0.00015,11.61245]
[1780570593746,84.62,62228.67,82.5,-0.3803,0.00015,11.61753]
[1780570595680,84.62,62229.01,82.5,-0.38025,0.00015,11.61716]
[1780570595690,84.62,62229.01,82.5,-0.38025,0.00015,11.61716]
[1780570595734,84.62,62229.01,82.5,-0.38025,0.00015,11.61716]
[1780570595798,84.62,62229.01,82.5,-0.38025,0.00015,11.61716]
[1780570595862,84.62,62229.01,82.5,-0.38025,0.00015,11.61716]
[1780570596336,84.62,62231.25,82.5,-0.37992,0.00015,11.61453]
[1780570596585,84.62,62231.25,82.5,-0.37992,0.00015,11.61453]
[1780570596596,84.62,62231.25,82.5,-0.37992,0.00015,11.61453]
[1780570596767,84.63,62237.47,82.5,-0.37901,0.00015,11.60714]
[1780570597340,84.63,62237.47,82.5,-0.37901,0.00015,11.60714]
[1780570599370,84.69,62239.36,82.5,-0.37881,0.00015,11.60558]
[1780570599813,84.69,62239.36,82.5,-0.37881,0.00015,11.60558]
[1780570599864,84.72,62245.56,82.5,-0.37793,0.00015,11.59848]
[1780570600797,84.75,62251.26,82.5,-0.37713,0.00015,11.59187]
[1780570601521,84.75,62251.26,82.5,-0.37713,0.00015,11.59187]
[1780570601639,84.75,62251.26,82.5,-0.37713,0.00015,11.59187]
[1780570601804,84.78,62246.3,82.5,-0.37789,0.00015,11.59822]
[1780570602080,84.78,62246.3,82.5,-0.37789,0.00015,11.59822]
[1780570602306,84.78,62246.3,82.5,-0.37789,0.00015,11.59822]
[1780570602811,84.81,62239.0,82.5,-0.379,0.00015,11.60739]
[1780570604455,84.81,62239.28,82.5,-0.37897,0.00015,11.60708]
[1780570604918,84.81,62239.28,82.5,-0.37897,0.00015,11.60708]
[1780570605043,84.82,62239.43,82.5,-0.37895,0.00015,11.60694]
[1780570605324,84.82,62239.43,82.5,-0.37895,0.00015,11.60694]
[1780570605367,84.82,62239.43,82.5,-0.37895,0.00015,11.60694]
[1780570605384,84.82,62239.43,82.5,-0.37895,0.00015,11.60694]
[1780570605422,84.82,62239.43,82.5,-0.37895,0.00015,11.60694]
[1780570605505,84.82,62239.43,82.5,-0.37895,0.00015,11.60694]
[1780570605847,84.82,62239.43,82.5,-0.37895,0.00015,11.60694]
[1780570605950,84.82,62227.81,82.5,-0.38066,0.00015,11.62076]
[1780570606839,84.82,62224.43,82.5,-0.38116,0.00015,11.62476]
[1780570607028,84.82,62224.43,82.5,-0.38116,0.00015,11.62476]
[1780570609077,84.83,62227.05,82.5,-0.38078,0.00015,11.62172]
[1780570609428,84.83,62227.05,82.5,-0.38078,0.00015,11.62172]
[1780570609764,84.83,62227.05,82.5,-0.38078,0.00015,11.62172]
[1780570609863,84.83,62219.01,82.5,-0.38197,0.00015,11.63115]
[1780570610196,84.83,62219.01,82.5,-0.38197,0.00015,11.63115]
[1780570611454,84.83,62220.9,82.5,-0.38169,0.00015,11.62896]
[1780570611637,84.83,62220.9,82.5,-0.38169,0.00015,11.62896]
[1780570611738,84.83,62220.9,82.5,-0.38169,0.00015,11.62896]
[1780570611877,84.83,62224.36,82.5,-0.38118,0.00015,11.62494]
[1780570612252,84.83,62224.36,82.5,-0.38118,0.00015,11.62494]
[1780570612679,84.83,62224.36,82.5,-0.38118,0.00015,11.62494]
[1780570612812,84.83,62224.36,82.5,-0.38118,0.00015,11.62494]
[1780570612884,84.83,62229.05,82.5,-0.38049,0.00015,11.61944]
[1780570614500,84.83,62230.49,82.5,-0.38029,0.00015,11.61777]
[1780570614898,84.84,62235.78,82.5,-0.37951,0.00015,11.61152]
[1780570616913,84.84,62239.32,82.5,-0.379,0.00015,11.60736]
[1780570618444,84.85,62238.27,82.5,-0.37915,0.00015,11.60865]
[1780570618750,84.85,62238.27,82.5,-0.37915,0.00015,11.60865]
[1780570618927,84.85,62234.38,82.5,-0.37973,0.00015,11.61331]
[1780570619767,84.85,62234.38,82.5,-0.37973,0.00015,11.61331]
[1780570619947,84.85,62234.38,82.5,-0.37973,0.00015,11.61331]
[1780570620026,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620027,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620450,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620517,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620533,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620560,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620590,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620749,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620877,84.85,62236.58,82.5,-0.37941,0.00015,11.61073]
[1780570620940,84.85,62239.7,82.5,-0.37895,0.00015,11.60703]
[1780570621077,84.85,62239.7,82.5,-0.37895,0.00015,11.60703]
[1780570621799,84.85,62239.7,82.5,-0.37895,0.00015,11.60703]
[1780570621948,84.86,62243.77,82.5,-0.37836,0.00015,11.60219]
[1780570622860,84.86,62243.77,82.5,-0.37836,0.00015,11.60219]
[1780570623980,84.89,62245.16,82.5,-0.37819,0.00015,11.60087]
[1780570624400,84.92,62243.97,82.5,-0.37841,0.00015,11.60266]
[1780570624410,84.92,62243.97,82.5,-0.37841,0.00015,11.60266]
[1780570624510,84.92,62243.97,82.5,-0.37841,0.00015,11.60266]
[1780570624655,84.92,62243.97,82.5,-0.37841,0.00015,11.60266]
[1780570624968,84.95,62243.48,82.5,-0.37851,0.00015,11.60359]
[1780570626222,84.95,62245.31,82.5,-0.37825,0.00015,11.60143]
[1780570626801,84.95,62245.31,82.5,-0.37825,0.00015,11.60143]
[1780570626983,84.98,62250.51,82.5,-0.37752,0.00015,11.59548]
[1780570628612,85.01,62253.05,82.5,-0.37718,0.00015,11.59276]
[1780570628614,85.01,62253.05,82.5,-0.37718,0.00015,11.59276]
[1780570628638,85.01,62253.05,82.5,-0.37718,0.00015,11.59276]
[1780570628999,85.01,62249.08,82.5,-0.37777,0.00015,11.5976]
[1780570629362,85.01,62249.08,82.5,-0.37777,0.00015,11.5976]
[1780570630007,85.05,62251.59,82.5,-0.37744,0.00015,11.59493]
[1780570630730,85.05,62251.59,82.5,-0.37744,0.00015,11.59493]
[1780570631011,85.05,62254.69,82.5,-0.37699,0.00015,11.59121]
[1780570632018,85.08,62258.83,82.5,-0.37642,0.00015,11.58655]
[1780570634032,85.15,62269.77,82.5,-0.37491,0.00015,11.57392]
[1780570635039,85.15,62278.44,82.5,-0.37365,0.00015,11.56321]
[1780570635305,85.15,62278.44,82.5,-0.37365,0.00015,11.56321]
[1780570635352,85.15,62278.44,82.5,-0.37365,0.00015,11.56321]
[1780570636044,85.15,62278.44,82.5,-0.37365,0.00015,11.56321]
[1780570636050,85.2,62295.93,82.5,-0.37116,0.00015,11.54174]
[1780570636273,85.2,62295.93,82.5,-0.37116,0.00015,11.54174]
[1780570636896,85.2,62295.93,82.5,-0.37116,0.00015,11.54174]
[1780570637022,85.2,62295.93,82.5,-0.37116,0.00015,11.54174]
[1780570637055,85.21,62316.26,82.5,-0.36823,0.00014,11.51574]
[1780570637495,85.21,62316.26,82.5,-0.36823,0.00014,11.51574]
[1780570637663,85.21,62316.26,82.5,-0.36823,0.00014,11.51574]
[1780570638060,85.21,62316.26,82.5,-0.36823,0.00014,11.51574]
[1780570638087,85.21,62316.26,82.5,-0.36823,0.00014,11.51574]
[1780570638062,85.24,62317.15,82.5,-0.36814,0.00014,11.51496]
[1780570638612,85.24,62317.15,82.5,-0.36814,0.00014,11.51496]
[1780570638679,85.24,62317.15,82.5,-0.36814,0.00014,11.51496]
[1780570638829,85.24,62317.15,82.5,-0.36814,0.00014,11.51496]
[1780570638915,85.24,62317.15,82.5,-0.36814,0.00014,11.51496]
[1780570638923,85.24,62317.15,82.5,-0.36814,0.00014,11.51496]
[1780570639004,85.24,62317.15,82.5,-0.36814,0.00014,11.51496]
[1780570639069,85.24,62321.32,82.5,-0.36754,0.00014,11.50954]
[1780570639275,85.24,62321.32,82.5,-0.36754,0.00014,11.50954]
[1780570639800,85.24,62321.32,82.5,-0.36754,0.00014,11.50954]
[1780570640081,85.25,62315.54,82.5,-0.36838,0.00014,11.51712]
[1780570640547,85.25,62315.54,82.5,-0.36838,0.00014,11.51712]
[1780570640550,85.25,62315.54,82.5,-0.36838,0.00014,11.51712]
[1780570641088,85.25,62311.97,82.5,-0.3689,0.00014,11.52178]
[1780570641495,85.25,62311.97,82.5,-0.3689,0.00014,11.52178]
[1780570641950,85.25,62311.97,82.5,-0.3689,0.00014,11.52178]
[1780570641960,85.25,62311.97,82.5,-0.3689,0.00014,11.52178]
[1780570641978,85.25,62311.97,82.5,-0.3689,0.00014,11.52178]
[1780570642767,85.25,62309.66,82.5,-0.36924,0.00014,11.52479]
[1780570642774,85.25,62309.66,82.5,-0.36924,0.00014,11.52479]
[1780570642812,85.25,62309.66,82.5,-0.36924,0.00014,11.52479]
[1780570643586,85.25,62310.57,82.5,-0.36911,0.00014,11.52363]
[1780570645027,85.25,62309.21,82.5,-0.3693,0.00014,11.52541]
[1780570645054,85.25,62309.21,82.5,-0.3693,0.00014,11.52541]
[1780570645116,85.25,62305.99,82.5,-0.36977,0.00014,11.52958]
[1780570645184,85.25,62305.99,82.5,-0.36977,0.00014,11.52958]
[1780570645957,85.25,62305.99,82.5,-0.36977,0.00014,11.52958]
[1780570645965,85.25,62305.99,82.5,-0.36977,0.00014,11.52958]
[1780570645971,85.25,62305.99,82.5,-0.36977,0.00014,11.52958]
[1780570646010,85.25,62305.99,82.5,-0.36977,0.00014,11.52958]
[1780570646185,85.25,62304.42,82.5,-0.37,0.00015,11.53161]
[1780570646189,85.25,62304.42,82.5,-0.37,0.00015,11.53161]
[1780570647101,85.25,62304.42,82.5,-0.37,0.00015,11.53161]
[1780570648885,85.26,62306.26,82.5,-0.36974,0.00014,11.52928]
[1780570649872,85.26,62307.02,82.5,-0.36963,0.00014,11.52831]
[1780570649935,85.26,62307.02,82.5,-0.36963,0.00014,11.52831]
[1780570650037,85.26,62307.02,82.5,-0.36963,0.00014,11.52831]
[1780570650151,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570650411,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570650826,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570650850,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570651051,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570651079,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570651122,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570651132,85.26,62313.75,82.5,-0.36866,0.00014,11.51962]
[1780570651263,85.26,62313.91,82.5,-0.36864,0.00014,11.51944]
[1780570651276,85.26,62313.91,82.5,-0.36864,0.00014,11.51944]
[1780570651286,85.26,62313.91,82.5,-0.36864,0.00014,11.51944]
[1780570651562,85.26,62313.91,82.5,-0.36864,0.00014,11.51944]
[1780570651611,85.26,62313.91,82.5,-0.36864,0.00014,11.51944]
[1780570651946,85.26,62313.91,82.5,-0.36864,0.00014,11.51944]
[1780570651975,85.26,62307.95,82.5,-0.36946,0.00014,11.52217]
[1780570652797,85.26,62307.95,82.5,-0.36946,0.00014,11.52217]
[1780570652856,85.26,62296.92,82.5,-0.37106,0.00015,11.53632]
[1780570653293,85.26,62296.92,82.5,-0.37106,0.00015,11.53632]
[1780570653365,85.26,62296.92,82.5,-0.37106,0.00015,11.53632]
[1780570653398,85.26,62296.92,82.5,-0.37106,0.00015,11.53632]
[1780570653516,85.26,62296.92,82.5,-0.37106,0.00015,11.53632]
[1780570654053,85.26,62296.92,82.5,-0.37106,0.00015,11.53632]
[1780570654102,85.26,62296.92,82.5,-0.37106,0.00015,11.53632]
[1780570654137,85.26,62302.41,82.5,-0.37026,0.00015,11.52931]
[1780570654745,85.26,62302.41,82.5,-0.37026,0.00015,11.52931]
[1780570654831,85.26,62302.41,82.5,-0.37026,0.00015,11.52931]
[1780570655089,85.27,62311.24,82.5,-0.36898,0.00014,11.51795]
[1780570655965,85.27,62311.24,82.5,-0.36898,0.00014,11.51795]
[1780570655983,85.27,62311.24,82.5,-0.36898,0.00014,11.51795]
[1780570656043,85.27,62315.94,82.5,-0.36831,0.00014,11.51187]
[1780570656612,85.27,62315.94,82.5,-0.36831,0.00014,11.51187]
[1780570657203,85.27,62318.09,82.5,-0.368,0.00014,11.50909]
[1780570657917,85.27,62318.09,82.5,-0.368,0.00014,11.50909]
[1780570657998,85.27,62318.09,82.5,-0.368,0.00014,11.50909]
[1780570658119,85.27,62318.09,82.5,-0.368,0.00014,11.50909]
[1780570658376,85.27,62317.75,82.5,-0.36805,0.00014,11.50956]
[1780570658671,85.27,62317.75,82.5,-0.36805,0.00014,11.50956]
[1780570658903,85.27,62326.82,82.5,-0.36674,0.00014,11.49768]
[1780570659215,85.27,62333.12,82.5,-0.36583,0.00014,11.48935]
[1780570661231,85.28,62338.23,82.5,-0.3651,0.00014,11.48262]
[1780570663053,85.28,62338.23,82.5,-0.3651,0.00014,11.48262]
[1780570663108,85.28,62338.23,82.5,-0.3651,0.00014,11.48262]
[1780570663100,85.31,62332.13,82.5,-0.36603,0.00014,11.49123]
[1780570663420,85.31,62332.13,82.5,-0.36603,0.00014,11.49123]
[1780570663757,85.31,62332.13,82.5,-0.36603,0.00014,11.49123]
[1780570663985,85.31,62332.13,82.5,-0.36603,0.00014,11.49123]
[1780570664061,85.31,62332.13,82.5,-0.36603,0.00014,11.49123]
[1780570664109,85.32,62322.4,82.5,-0.36744,0.00014,11.5041]
[1780570664755,85.32,62322.4,82.5,-0.36744,0.00014,11.5041]
[1780570664859,85.32,62322.4,82.5,-0.36744,0.00014,11.5041]
[1780570664896,85.32,62310.63,82.5,-0.36914,0.00014,11.51945]
[1780570665186,85.32,62310.63,82.5,-0.36914,0.00014,11.51945]
[1780570665264,85.32,62306.27,82.5,-0.36977,0.00014,11.52507]
[1780570666283,85.32,62306.27,82.5,-0.36977,0.00014,11.52507]
[1780570666617,85.32,62306.27,82.5,-0.36977,0.00014,11.52507]
[1780570666619,85.32,62306.27,82.5,-0.36977,0.00014,11.52507]
[1780570666664,85.32,62306.27,82.5,-0.36977,0.00014,11.52507]
[1780570666855,85.32,62306.27,82.5,-0.36977,0.00014,11.52507]
[1780570666859,85.32,62306.27,82.5,-0.36977,0.00014,11.52507]
[1780570667874,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668511,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668664,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668665,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668714,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668739,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668844,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668853,85.32,62309.56,82.5,-0.3693,0.00014,11.52088]
[1780570668860,85.32,62314.0,82.5,-0.36866,0.00014,11.51515]
[1780570669657,85.32,62314.0,82.5,-0.36866,0.00014,11.51515]
[1780570669733,85.33,62322.11,82.5,-0.36749,0.00014,11.50459]
[1780570670212,85.33,62322.11,82.5,-0.36749,0.00014,11.50459]
[1780570670437,85.33,62322.11,82.5,-0.36749,0.00014,11.50459]
[1780570670530,85.33,62317.77,82.5,-0.36812,0.00014,11.51029]
[1780570671188,85.33,62317.77,82.5,-0.36812,0.00014,11.51029]
[1780570671305,85.33,62312.69,82.5,-0.36885,0.00014,11.5169]
[1780570675333,85.33,62316.37,82.5,-0.36833,0.00014,11.51221]
[1780570677962,85.34,62315.45,82.5,-0.36847,0.00014,11.51343]
[1780570678514,85.34,62317.06,82.5,-0.36824,0.00014,11.51138]
[1780570678527,85.34,62317.06,82.5,-0.36824,0.00014,11.51138]
[1780570678573,85.34,62317.06,82.5,-0.36824,0.00014,11.51138]
[1780570679529,85.34,62318.73,82.5,-0.368,0.00014,11.50922]
[1780570680087,85.34,62313.62,82.5,-0.36874,0.00014,11.51589]
[1780570681194,85.34,62314.16,82.5,-0.36866,0.00014,11.51519]
[1780570681425,85.34,62314.16,82.5,-0.36866,0.00014,11.51519]
[1780570681452,85.34,62322.84,82.5,-0.36741,0.00014,11.5039]
[1780570682403,85.34,62322.84,82.5,-0.36741,0.00014,11.5039]
[1780570684797,85.35,62324.83,82.5,-0.36713,0.00014,11.50134]
[1780570685480,85.35,62325.13,82.5,-0.36709,0.00014,11.501]
[1780570686523,85.35,62327.12,82.5,-0.3668,0.00014,11.49842]
[1780570686595,85.35,62327.12,82.5,-0.3668,0.00014,11.49842]
[1780570687133,85.35,62327.12,82.5,-0.3668,0.00014,11.49842]
[1780570687168,85.35,62327.12,82.5,-0.3668,0.00014,11.49842]
[1780570687169,85.36,62332.34,82.5,-0.36605,0.00014,11.49156]
[1780570687923,85.36,62338.07,82.5,-0.36523,0.00014,11.48397]
[1780570689877,85.38,62340.32,82.5,-0.36493,0.00014,11.48125]
[1780570689970,85.38,62340.32,82.5,-0.36493,0.00014,11.48125]
[1780570690893,85.4,62339.82,82.5,-0.36503,0.00014,11.48222]
[1780570691050,85.4,62339.82,82.5,-0.36503,0.00014,11.48222]
[1780570691131,85.4,62347.27,82.5,-0.36395,0.00014,11.47216]
[1780570692038,85.4,62347.27,82.5,-0.36395,0.00014,11.47216]
[1780570692096,85.38,62362.07,82.5,-0.3618,0.00014,11.45182]
[1780570692216,85.38,62362.07,82.5,-0.3618,0.00014,11.45182]
[1780570692262,85.38,62362.07,82.5,-0.3618,0.00014,11.45182]
[1780570692358,85.38,62362.07,82.5,-0.3618,0.00014,11.45182]
[1780570692371,85.38,62362.07,82.5,-0.3618,0.00014,11.45182]
[1780570692502,85.38,62362.07,82.5,-0.3618,0.00014,11.45182]
[1780570693188,85.38,62362.07,82.5,-0.3618,0.00014,11.45182]
[1780570692526,85.38,62376.12,82.5,-0.35978,0.00014,11.43244]
[1780570693258,85.38,62376.12,82.5,-0.35978,0.00014,11.43244]
[1780570693851,85.38,62376.12,82.5,-0.35978,0.00014,11.43244]
[1780570694140,85.38,62376.12,82.5,-0.35978,0.00014,11.43244]
[1780570694143,85.38,62376.12,82.5,-0.35978,0.00014,11.43244]
[1780570693897,85.38,62374.39,82.5,-0.36003,0.00014,11.43483]
[1780570694300,85.38,62374.39,82.5,-0.36003,0.00014,11.43483]
[1780570694901,85.38,62374.39,82.5,-0.36003,0.00014,11.43483]
[1780570695102,85.38,62374.39,82.5,-0.36003,0.00014,11.43483]
[1780570695112,85.38,62374.39,82.5,-0.36003,0.00014,11.43483]
[1780570695109,85.38,62367.26,82.5,-0.36105,0.00014,11.44468]
[1780570695411,85.38,62367.26,82.5,-0.36105,0.00014,11.44468]
[1780570696354,85.38,62369.36,82.5,-0.36075,0.00014,11.44178]
[1780570699505,85.38,62368.67,82.5,-0.36085,0.00014,11.44272]
[1780570700726,85.38,62367.94,82.5,-0.36095,0.00014,11.44372]
[1780570700845,85.38,62367.94,82.5,-0.36095,0.00014,11.44372]
[1780570700867,85.38,62367.94,82.5,-0.36095,0.00014,11.44372]
[1780570701162,85.38,62367.94,82.5,-0.36095,0.00014,11.44372]
[1780570701941,85.37,62369.28,82.5,-0.36076,0.00014,11.44187]
[1780570702200,85.37,62369.28,82.5,-0.36076,0.00014,11.44187]
[1780570701993,85.37,62375.76,82.5,-0.35983,0.00014,11.43289]
[1780570702228,85.37,62375.76,82.5,-0.35983,0.00014,11.43289]
[1780570702626,85.37,62375.76,82.5,-0.35983,0.00014,11.43289]
[1780570703164,85.37,62375.76,82.5,-0.35983,0.00014,11.43289]
[1780570702693,85.37,62371.9,82.5,-0.36039,0.00014,11.43825]
[1780570703244,85.37,62371.9,82.5,-0.36039,0.00014,11.43825]
[1780570703548,85.37,62371.9,82.5,-0.36039,0.00014,11.43825]
[1780570703607,85.37,62371.9,82.5,-0.36039,0.00014,11.43825]
[1780570703955,85.37,62371.9,82.5,-0.36039,0.00014,11.43825]
[1780570704174,85.37,62371.9,82.5,-0.36039,0.00014,11.43825]
[1780570704205,85.37,62371.9,82.5,-0.36039,0.00014,11.43825]
[1780570703961,85.37,62363.04,82.5,-0.36166,0.00014,11.45044]
[1780570704238,85.37,62363.04,82.5,-0.36166,0.00014,11.45044]
[1780570704730,85.37,62363.04,82.5,-0.36166,0.00014,11.45044]
[1780570704823,85.37,62363.04,82.5,-0.36166,0.00014,11.45044]
[1780570705109,85.37,62363.04,82.5,-0.36166,0.00014,11.45044]
[1780570705167,85.37,62357.25,82.5,-0.36249,0.00014,11.45834]
[1780570705235,85.37,62357.25,82.5,-0.36249,0.00014,11.45834]
[1780570705436,85.37,62357.25,82.5,-0.36249,0.00014,11.45834]
[1780570705670,85.37,62357.25,82.5,-0.36249,0.00014,11.45834]
[1780570705681,85.37,62357.25,82.5,-0.36249,0.00014,11.45834]
[1780570705996,85.37,62357.25,82.5,-0.36249,0.00014,11.45834]
[1780570706084,85.37,62353.52,82.5,-0.36302,0.00014,11.46339]
[1780570706343,85.37,62353.52,82.5,-0.36302,0.00014,11.46339]
[1780570706559,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707315,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707329,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707363,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707496,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707659,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707764,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707846,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707870,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570707978,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570708160,85.37,62349.39,82.5,-0.36362,0.00014,11.46896]
[1780570708206,85.37,62353.28,82.5,-0.36306,0.00014,11.4637]
[1780570708376,85.37,62353.28,82.5,-0.36306,0.00014,11.4637]
[1780570708660,85.37,62353.28,82.5,-0.36306,0.00014,11.4637]
[1780570708908,85.37,62353.28,82.5,-0.36306,0.00014,11.4637]
[1780570708917,85.37,62349.45,82.5,-0.3636,0.00014,11.46885]
[1780570710151,85.37,62349.45,82.5,-0.3636,0.00014,11.46885]
[1780570710154,85.37,62349.45,82.5,-0.3636,0.00014,11.46885]
[1780570710873,85.37,62349.44,82.5,-0.3636,0.00014,11.46884]
[1780570711205,85.37,62349.44,82.5,-0.3636,0.00014,11.46884]
[1780570711564,85.37,62347.45,82.5,-0.36389,0.00014,11.47151]
[1780570711604,85.37,62347.45,82.5,-0.36389,0.00014,11.47151]
[1780570711625,85.37,62347.45,82.5,-0.36389,0.00014,11.47151]
[1780570711867,85.37,62347.45,82.5,-0.36389,0.00014,11.47151]
[1780570712074,85.37,62347.45,82.5,-0.36389,0.00014,11.47151]
[1780570712164,85.37,62349.97,82.5,-0.36348,0.00014,11.46306]
[1780570712534,85.37,62349.97,82.5,-0.36348,0.00014,11.46306]
[1780570712796,85.37,62349.97,82.5,-0.36348,0.00014,11.46306]
[1780570712886,85.36,62357.08,82.5,-0.36245,0.00014,11.45339]
[1780570714379,85.36,62357.68,82.5,-0.36237,0.00014,11.45256]
[1780570714390,85.36,62357.68,82.5,-0.36237,0.00014,11.45256]
[1780570714549,85.36,62357.68,82.5,-0.36237,0.00014,11.45256]
[1780570715232,85.36,62357.68,82.5,-0.36237,0.00014,11.45256]
[1780570715245,85.36,62357.68,82.5,-0.36237,0.00014,11.45256]
[1780570715398,85.36,62358.45,82.5,-0.36225,0.00014,11.45149]
[1780570715953,85.36,62358.45,82.5,-0.36225,0.00014,11.45149]
[1780570716109,85.36,62358.45,82.5,-0.36225,0.00014,11.45149]
[1780570716152,85.36,62358.45,82.5,-0.36225,0.00014,11.45149]
[1780570716156,85.36,62361.9,82.5,-0.36176,0.00014,11.44676]
[1780570717104,85.36,62361.9,82.5,-0.36176,0.00014,11.44676]
[1780570717158,85.36,62361.9,82.5,-0.36176,0.00014,11.44676]
[1780570717175,85.36,62361.9,82.5,-0.36176,0.00014,11.44676]
[1780570717170,85.36,62353.35,82.5,-0.36298,0.00014,11.4584]
[1780570718210,85.36,62353.35,82.5,-0.36298,0.00014,11.4584]
[1780570717636,85.36,62348.34,82.5,-0.3637,0.00014,11.46517]
[1780570718438,85.36,62348.34,82.5,-0.3637,0.00014,11.46517]
[1780570720912,85.36,62347.38,82.5,-0.36384,0.00014,11.46641]
[1780570721533,85.35,62346.23,82.5,-0.364,0.00014,11.46794]
[1780570722086,85.35,62346.23,82.5,-0.364,0.00014,11.46794]
[1780570722979,85.35,62348.75,82.5,-0.36364,0.00014,11.46452]
[1780570723001,85.35,62345.29,82.5,-0.36413,0.00014,11.46916]
[1780570724074,85.35,62345.29,82.5,-0.36413,0.00014,11.46916]
[1780570724129,85.35,62340.31,82.5,-0.36485,0.00014,11.47582]
[1780570724707,85.35,62340.31,82.5,-0.36485,0.00014,11.47582]
[1780570724759,85.35,62340.31,82.5,-0.36485,0.00014,11.47582]
[1780570724784,85.35,62340.31,82.5,-0.36485,0.00014,11.47582]
[1780570724928,85.35,62340.31,82.5,-0.36485,0.00014,11.47582]
[1780570725068,85.35,62340.31,82.5,-0.36485,0.00014,11.47582]
[1780570725088,85.35,62340.31,82.5,-0.36485,0.00014,11.47582]
[1780570725173,85.35,62342.29,82.5,-0.36456,0.00014,11.47314]
[1780570725296,85.35,62342.29,82.5,-0.36456,0.00014,11.47314]
[1780570725341,85.35,62342.29,82.5,-0.36456,0.00014,11.47314]
[1780570725524,85.35,62342.29,82.5,-0.36456,0.00014,11.47314]
[1780570725927,85.35,62342.29,82.5,-0.36456,0.00014,11.47314]
[1780570725937,85.35,62342.29,82.5,-0.36456,0.00014,11.47314]
[1780570725955,85.35,62366.56,82.5,-0.36107,0.00014,11.44014]
[1780570726528,85.35,62366.56,82.5,-0.36107,0.00014,11.44014]
[1780570726570,85.35,62366.56,82.5,-0.36107,0.00014,11.44014]
[1780570726701,85.35,62371.89,82.5,-0.3603,0.00014,11.43277]
[1780570727539,85.35,62371.89,82.5,-0.3603,0.00014,11.43277]
[1780570727926,85.35,62371.89,82.5,-0.3603,0.00014,11.43277]
[1780570729167,85.35,62369.34,82.5,-0.36067,0.00014,11.4363]
[1780570729184,85.35,62369.34,82.5,-0.36067,0.00014,11.4363]
[1780570729236,85.35,62369.34,82.5,-0.36067,0.00014,11.4363]
[1780570729720,85.35,62369.09,82.5,-0.3607,0.00014,11.43664]
[1780570730133,85.35,62369.09,82.5,-0.3607,0.00014,11.43664]
[1780570730234,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570730345,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570730497,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570730569,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570730685,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570730719,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570731027,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570731095,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570731222,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570731230,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570731303,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570731343,85.34,62376.31,82.5,-0.35966,0.00014,11.42663]
[1780570731200,85.34,62381.17,82.5,-0.35897,0.00014,11.41985]
[1780570731760,85.34,62389.44,82.5,-0.35778,0.00014,11.40823]
[1780570733066,85.34,62389.44,82.5,-0.35778,0.00014,11.40823]
[1780570733067,85.34,62389.44,82.5,-0.35778,0.00014,11.40823]
[1780570733126,85.34,62389.44,82.5,-0.35778,0.00014,11.40823]
[1780570733851,85.35,62381.14,82.5,-0.35897,0.00014,11.41991]
[1780570734486,85.35,62381.14,82.5,-0.35897,0.00014,11.41991]
[1780570734542,85.35,62381.14,82.5,-0.35897,0.00014,11.41991]
[1780570735006,85.35,62381.14,82.5,-0.35897,0.00014,11.41991]
[1780570736219,85.35,62382.02,82.5,-0.35885,0.00014,11.41871]
[1780570740890,85.35,62386.82,82.5,-0.35817,0.00014,11.41202]
[1780570741337,85.35,62386.82,82.5,-0.35817,0.00014,11.41202]
[1780570741448,85.35,62386.82,82.5,-0.35817,0.00014,11.41202]
[1780570741532,85.35,62386.82,82.5,-0.35817,0.00014,11.41202]
[1780570741977,85.35,62386.82,82.5,-0.35817,0.00014,11.41202]
[1780570742233,85.35,62386.82,82.5,-0.35817,0.00014,11.41202]
[1780570742281,85.35,62400.99,82.5,-0.35614,0.00014,11.39195]
[1780570742629,85.35,62400.99,82.5,-0.35614,0.00014,11.39195]
[1780570742904,85.35,62406.13,82.5,-0.35541,0.00014,11.3846]
[1780570743885,85.35,62406.13,82.5,-0.35541,0.00014,11.3846]
[1780570743911,85.37,62409.75,82.5,-0.35492,0.00014,11.3797]
[1780570745731,85.39,62410.05,82.5,-0.35491,0.00014,11.37962]
[1780570745931,85.42,62402.07,82.5,-0.35608,0.00014,11.39143]
[1780570746939,85.44,62397.28,82.5,-0.3568,0.00014,11.39862]
[1780570747687,85.44,62397.28,82.5,-0.3568,0.00014,11.39862]
[1780570748076,85.44,62397.28,82.5,-0.3568,0.00014,11.39862]
[1780570748097,85.44,62391.79,82.5,-0.35758,0.00014,11.40642]
[1780570748509,85.44,62391.79,82.5,-0.35758,0.00014,11.40642]
[1780570748910,85.44,62391.79,82.5,-0.35758,0.00014,11.40642]
[1780570748978,85.44,62391.79,82.5,-0.35758,0.00014,11.40642]
[1780570749139,85.44,62382.58,82.5,-0.3589,0.00014,11.41938]
[1780570749718,85.44,62382.58,82.5,-0.3589,0.00014,11.41938]
[1780570749960,85.44,62375.86,82.5,-0.35987,0.00014,11.42875]
[1780570750526,85.44,62375.86,82.5,-0.35987,0.00014,11.42875]
[1780570750530,85.44,62375.86,82.5,-0.35987,0.00014,11.42875]
[1780570750794,85.44,62375.86,82.5,-0.35987,0.00014,11.42875]
[1780570751387,85.44,62377.3,82.5,-0.35966,0.00014,11.42676]
[1780570751418,85.44,62377.3,82.5,-0.35966,0.00014,11.42676]
[1780570751422,85.44,62377.3,82.5,-0.35966,0.00014,11.42676]
[1780570751974,85.44,62384.54,82.5,-0.35862,0.00014,11.41666]
[1780570752382,85.44,62384.54,82.5,-0.35862,0.00014,11.41666]
[1780570752393,85.44,62384.54,82.5,-0.35862,0.00014,11.41666]
[1780570753273,85.44,62384.54,82.5,-0.35862,0.00014,11.41666]
[1780570753404,85.44,62384.98,82.5,-0.35856,0.00014,11.41604]
[1780570753892,85.44,62384.98,82.5,-0.35856,0.00014,11.41604]
[1780570753967,85.44,62384.98,82.5,-0.35856,0.00014,11.41604]
[1780570753975,85.44,62384.98,82.5,-0.35856,0.00014,11.41604]
[1780570754101,85.44,62384.98,82.5,-0.35856,0.00014,11.41604]
[1780570754691,85.45,62382.92,82.5,-0.35886,0.00014,11.41895]
[1780570754910,85.45,62382.92,82.5,-0.35886,0.00014,11.41895]
[1780570754995,85.45,62377.24,82.5,-0.35967,0.00014,11.42686]
[1780570755997,85.45,62377.24,82.5,-0.35967,0.00014,11.42686]
[1780570757026,85.45,62377.48,82.5,-0.35964,0.00014,11.42654]
[1780570757409,85.45,62375.05,82.5,-0.35999,0.00014,11.42992]
[1780570757449,85.45,62375.05,82.5,-0.35999,0.00014,11.42992]
[1780570757627,85.45,62375.05,82.5,-0.35999,0.00014,11.42992]
[1780570759938,85.45,62373.9,82.5,-0.36015,0.00014,11.43151]
[1780570760219,85.45,62373.9,82.5,-0.36015,0.00014,11.43151]
[1780570760252,85.45,62373.9,82.5,-0.36015,0.00014,11.43151]
[1780570760272,85.45,62373.9,82.5,-0.36015,0.00014,11.43151]
[1780570760533,85.45,62375.16,82.5,-0.35997,0.00014,11.42976]
[1780570760540,85.45,62375.16,82.5,-0.35997,0.00014,11.42976]
[1780570760563,85.45,62375.16,82.5,-0.35997,0.00014,11.42976]
[1780570761037,85.45,62380.71,82.5,-0.35917,0.00014,11.42204]
[1780570761373,85.45,62380.71,82.5,-0.35917,0.00014,11.42204]
[1780570764724,85.45,62380.1,82.5,-0.35926,0.00014,11.42291]
[1780570765049,85.45,62380.1,82.5,-0.35926,0.00014,11.42291]
[1780570765103,85.45,62380.1,82.5,-0.35926,0.00014,11.42291]
[1780570765210,85.45,62387.44,82.5,-0.35821,0.00014,11.41264]
[1780570765907,85.45,62387.44,82.5,-0.35821,0.00014,11.41264]
[1780570765966,85.45,62387.44,82.5,-0.35821,0.00014,11.41264]
[1780570765971,85.45,62387.44,82.5,-0.35821,0.00014,11.41264]
[1780570765989,85.45,62387.44,82.5,-0.35821,0.00014,11.41264]
[1780570766753,85.45,62385.75,82.5,-0.35845,0.00014,11.41501]
[1780570767240,85.45,62385.75,82.5,-0.35845,0.00014,11.41501]
[1780570767254,85.45,62374.35,82.5,-0.36009,0.00014,11.43092]
[1780570767808,85.45,62374.35,82.5,-0.36009,0.00014,11.43092]
[1780570767818,85.45,62374.35,82.5,-0.36009,0.00014,11.43092]
[1780570767946,85.45,62374.35,82.5,-0.36009,0.00014,11.43092]
[1780570768132,85.45,62374.35,82.5,-0.36009,0.00014,11.43092]
[1780570768153,85.45,62370.52,82.5,-0.36064,0.00014,11.43622]
[1780570768489,85.45,62370.52,82.5,-0.36064,0.00014,11.43622]
[1780570769258,85.45,62365.92,82.5,-0.3613,0.00014,11.44254]
[1780570769348,85.45,62365.92,82.5,-0.3613,0.00014,11.44254]
[1780570769482,85.45,62365.92,82.5,-0.3613,0.00014,11.44254]
[1780570769543,85.45,62365.92,82.5,-0.3613,0.00014,11.44254]
[1780570769596,85.45,62365.92,82.5,-0.3613,0.00014,11.44254]
[1780570770102,85.45,62357.31,82.5,-0.36253,0.00014,11.4543]
[1780570771211,85.45,62357.31,82.5,-0.36253,0.00014,11.4543]
[1780570771652,85.45,62356.17,82.5,-0.36265,0.00014,11.45079]
[1780570771664,85.45,62356.17,82.5,-0.36265,0.00014,11.45079]
[1780570772117,85.45,62359.99,82.5,-0.3621,0.00014,11.44558]
[1780570773245,85.45,62359.99,82.5,-0.3621,0.00014,11.44558]
[1780570773955,85.44,62359.3,82.5,-0.3622,0.00014,11.4465]
[1780570774391,85.44,62357.01,82.5,-0.36252,0.00014,11.44961]
[1780570774411,85.44,62357.01,82.5,-0.36252,0.00014,11.44961]
[1780570774435,85.44,62357.01,82.5,-0.36252,0.00014,11.44961]
[1780570774543,85.44,62357.01,82.5,-0.36252,0.00014,11.44961]
[1780570774701,85.44,62357.01,82.5,-0.36252,0.00014,11.44961]
[1780570774843,85.44,62357.01,82.5,-0.36252,0.00014,11.44961]
[1780570775083,85.44,62357.01,82.5,-0.36252,0.00014,11.44961]
[1780570775138,85.44,62348.14,82.5,-0.3638,0.00014,11.46161]
[1780570776145,85.44,62344.46,82.5,-0.36433,0.00014,11.46652]
[1780570781181,85.43,62345.45,82.5,-0.36417,0.00014,11.46505]
[1780570783485,85.43,62342.93,82.5,-0.36453,0.00014,11.46838]
[1780570783845,85.43,62342.93,82.5,-0.36453,0.00014,11.46838]
[1780570783851,85.43,62342.93,82.5,-0.36453,0.00014,11.46838]
[1780570783934,85.43,62342.93,82.5,-0.36453,0.00014,11.46838]
[1780570787004,85.42,62342.53,82.5,-0.36458,0.00014,11.46883]
[1780570787044,85.42,62342.53,82.5,-0.36458,0.00014,11.46883]
[1780570787282,85.42,62342.53,82.5,-0.36458,0.00014,11.46883]
[1780570787223,85.42,62339.07,82.5,-0.36507,0.00014,11.47342]
[1780570789237,85.41,62333.63,82.5,-0.36585,0.00014,11.48059]
[1780570790634,85.41,62333.24,82.5,-0.36591,0.00014,11.48108]
[1780570791251,85.41,62339.43,82.5,-0.36501,0.00014,11.47281]
[1780570791601,85.41,62339.43,82.5,-0.36501,0.00014,11.47281]
[1780570791843,85.41,62339.43,82.5,-0.36501,0.00014,11.47281]
[1780570792383,85.41,62338.88,82.5,-0.36509,0.00014,11.47351]
[1780570792425,85.41,62338.88,82.5,-0.36509,0.00014,11.47351]
[1780570793599,85.4,62340.95,82.5,-0.36478,0.00014,11.47072]
[1780570794438,85.4,62341.32,82.5,-0.36473,0.00014,11.47019]
[1780570796257,85.4,62343.89,82.5,-0.36436,0.00014,11.46672]
[1780570797293,85.4,62337.93,82.5,-0.36521,0.00014,11.47463]
[1780570797850,85.4,62337.93,82.5,-0.36521,0.00014,11.47463]
[1780570798096,85.4,62337.93,82.5,-0.36521,0.00014,11.47463]
[1780570798111,85.4,62337.93,82.5,-0.36521,0.00014,11.47463]
[1780570798206,85.4,62337.93,82.5,-0.36521,0.00014,11.47463]
[1780570798300,85.4,62333.77,82.5,-0.36581,0.00014,11.48014]
[1780570798772,85.4,62333.77,82.5,-0.36581,0.00014,11.48014]
[1780570799153,85.4,62333.77,82.5,-0.36581,0.00014,11.48014]
[1780570799307,85.39,62329.46,82.5,-0.36643,0.00014,11.48581]
[1780570800144,85.39,62329.46,82.5,-0.36643,0.00014,11.48581]
[1780570800461,85.39,62329.46,82.5,-0.36643,0.00014,11.48581]
[1780570800525,85.39,62329.46,82.5,-0.36643,0.00014,11.48581]
[1780570800667,85.39,62329.42,82.5,-0.36643,0.00014,11.48587]
[1780570800857,85.39,62329.42,82.5,-0.36643,0.00014,11.48587]
[1780570801495,85.39,62329.42,82.5,-0.36643,0.00014,11.48587]
[1780570801362,85.39,62356.46,82.5,-0.36253,0.00014,11.44958]
[1780570801784,85.39,62356.46,82.5,-0.36253,0.00014,11.44958]
[1780570801846,85.39,62356.46,82.5,-0.36253,0.00014,11.44958]
[1780570801886,85.39,62356.46,82.5,-0.36253,0.00014,11.44958]
[1780570802050,85.39,62356.46,82.5,-0.36253,0.00014,11.44958]
[1780570802325,85.39,62356.46,82.5,-0.36253,0.00014,11.44958]
[1780570802370,85.39,62365.31,82.5,-0.36126,0.00014,11.43748]
[1780570802795,85.39,62365.31,82.5,-0.36126,0.00014,11.43748]
[1780570802881,85.39,62365.31,82.5,-0.36126,0.00014,11.43748]
[1780570803069,85.39,62365.31,82.5,-0.36126,0.00014,11.43748]
[1780570803379,85.39,62374.63,82.5,-0.35992,0.00014,11.42456]
[1780570803624,85.39,62374.63,82.5,-0.35992,0.00014,11.42456]
[1780570803820,85.39,62374.63,82.5,-0.35992,0.00014,11.42456]
[1780570804207,85.39,62374.63,82.5,-0.35992,0.00014,11.42456]
[1780570804354,85.39,62374.63,82.5,-0.35992,0.00014,11.42456]
[1780570804391,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570804646,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570804791,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570804847,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570805136,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570805321,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570805502,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570805573,85.38,62386.88,82.5,-0.35816,0.00014,11.40738]
[1780570805492,85.39,62378.67,82.5,-0.35935,0.00014,11.41904]
[1780570805734,85.39,62378.67,82.5,-0.35935,0.00014,11.41904]
[1780570805856,85.39,62378.67,82.5,-0.35935,0.00014,11.41904]
[1780570805883,85.39,62378.67,82.5,-0.35935,0.00014,11.41904]
[1780570806477,85.39,62378.67,82.5,-0.35935,0.00014,11.41904]
[1780570806570,85.39,62378.67,82.5,-0.35935,0.00014,11.41904]
[1780570806571,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570806741,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570806801,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807078,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807090,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807101,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807117,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807302,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807327,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807444,85.4,62372.22,82.5,-0.36028,0.00014,11.42806]
[1780570807766,85.4,62375.17,82.5,-0.35985,0.00014,11.42397]
[1780570807883,85.4,62375.17,82.5,-0.35985,0.00014,11.42397]
[1780570808182,85.4,62375.17,82.5,-0.35985,0.00014,11.42397]
[1780570808460,85.4,62382.96,82.5,-0.35874,0.00014,11.41313]
[1780570809691,85.41,62382.36,82.5,-0.35884,0.00014,11.41408]
[1780570809734,85.41,62382.36,82.5,-0.35884,0.00014,11.41408]
[1780570810475,85.41,62378.39,82.5,-0.35941,0.00014,11.41971]
[1780570810802,85.41,62378.39,82.5,-0.35941,0.00014,11.41971]
[1780570811481,85.42,62374.04,82.5,-0.36004,0.00014,11.42581]
[1780570811733,85.42,62374.04,82.5,-0.36004,0.00014,11.42581]
[1780570812488,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570812795,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570813006,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570813053,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570813133,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570813205,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570813422,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570813576,85.42,62380.89,82.5,-0.35906,0.00014,11.41629]
[1780570813495,85.42,62370.69,82.5,-0.36053,0.00014,11.43053]
[1780570813889,85.42,62370.69,82.5,-0.36053,0.00014,11.43053]
[1780570813889,85.42,62370.69,82.5,-0.36053,0.00014,11.43053]
[1780570814030,85.42,62370.69,82.5,-0.36053,0.00014,11.43053]
[1780570814295,85.42,62370.69,82.5,-0.36053,0.00014,11.43053]
[1780570814498,85.42,62370.69,82.5,-0.36053,0.00014,11.43053]
[1780570814502,85.42,62357.87,82.5,-0.36237,0.00014,11.44811]
[1780570814817,85.42,62357.87,82.5,-0.36237,0.00014,11.44811]
[1780570814822,85.42,62357.87,82.5,-0.36237,0.00014,11.44811]
[1780570815080,85.42,62357.87,82.5,-0.36237,0.00014,11.44811]
[1780570816158,85.42,62359.79,82.5,-0.36209,0.00014,11.44548]
[1780570817243,85.42,62360.94,82.5,-0.36193,0.00014,11.4439]
[1780570817269,85.42,62360.94,82.5,-0.36193,0.00014,11.4439]
[1780570817598,85.42,62360.94,82.5,-0.36193,0.00014,11.4439]
[1780570817609,85.42,62360.94,82.5,-0.36193,0.00014,11.4439]
[1780570817988,85.42,62361.21,82.5,-0.36189,0.00014,11.44351]
[1780570818534,85.42,62350.12,82.5,-0.36348,0.00014,11.45857]
[1780570818991,85.42,62350.12,82.5,-0.36348,0.00014,11.45857]
[1780570820847,85.41,62349.49,82.5,-0.36357,0.00014,11.45938]
[1780570820881,85.41,62349.49,82.5,-0.36357,0.00014,11.45938]
[1780570820949,85.41,62349.49,82.5,-0.36357,0.00014,11.45938]
[1780570821479,85.41,62349.49,82.5,-0.36357,0.00014,11.45938]
[1780570821494,85.41,62349.49,82.5,-0.36357,0.00014,11.45938]
[1780570821584,85.41,62349.49,82.5,-0.36357,0.00014,11.45938]
[1780570821555,85.41,62360.82,82.5,-0.36194,0.00014,11.44397]
[1780570821807,85.41,62360.82,82.5,-0.36194,0.00014,11.44397]
[1780570821988,85.41,62360.82,82.5,-0.36194,0.00014,11.44397]
[1780570822412,85.41,62360.82,82.5,-0.36194,0.00014,11.44397]
[1780570822562,85.41,62364.28,82.5,-0.36144,0.00014,11.43922]
[1780570822811,85.41,62364.28,82.5,-0.36144,0.00014,11.43922]
[1780570825126,85.41,62365.34,82.5,-0.36128,0.00014,11.43775]
[1780570825322,85.41,62365.34,82.5,-0.36128,0.00014,11.43775]
[1780570825357,85.41,62365.34,82.5,-0.36128,0.00014,11.43775]
[1780570825583,85.41,62355.33,82.5,-0.36272,0.00014,11.45141]
[1780570825763,85.41,62355.33,82.5,-0.36272,0.00014,11.45141]
[1780570827036,85.41,62352.75,82.5,-0.36309,0.00014,11.4549]
[1780570828226,85.41,62355.47,82.5,-0.3627,0.00014,11.45119]
[1780570828251,85.41,62355.47,82.5,-0.3627,0.00014,11.45119]
[1780570828320,85.41,62355.47,82.5,-0.3627,0.00014,11.45119]
[1780570828325,85.41,62355.47,82.5,-0.3627,0.00014,11.45119]
[1780570828365,85.41,62355.47,82.5,-0.3627,0.00014,11.45119]
[1780570828415,85.41,62355.47,82.5,-0.3627,0.00014,11.45119]
[1780570828512,85.41,62355.47,82.5,-0.3627,0.00014,11.45119]
[1780570828604,85.41,62344.74,82.5,-0.36424,0.00014,11.46567]
[1780570828668,85.41,62344.74,82.5,-0.36424,0.00014,11.46567]
[1780570829061,85.41,62344.74,82.5,-0.36424,0.00014,11.46567]
[1780570829261,85.41,62344.74,82.5,-0.36424,0.00014,11.46567]
[1780570829613,85.41,62335.46,82.5,-0.36558,0.00014,11.47804]
[1780570830233,85.41,62335.46,82.5,-0.36558,0.00014,11.47804]
[1780570831135,85.4,62333.68,82.5,-0.36583,0.00014,11.48037]
[1780570833193,85.4,62335.44,82.5,-0.36553,0.00014,11.47297]
[1780570834284,85.4,62336.17,82.5,-0.36542,0.00014,11.47193]
[1780570834794,85.4,62335.21,82.5,-0.36556,0.00014,11.47321]
[1780570834981,85.4,62335.21,82.5,-0.36556,0.00014,11.47321]
[1780570834984,85.4,62335.21,82.5,-0.36556,0.00014,11.47321]
[1780570835201,85.4,62335.21,82.5,-0.36556,0.00014,11.47321]
[1780570835502,85.4,62335.21,82.5,-0.36556,0.00014,11.47321]
[1780570835601,85.39,62324.52,82.5,-0.3671,0.00014,11.4873]
[1780570836261,85.39,62324.52,82.5,-0.3671,0.00014,11.4873]
[1780570836398,85.39,62324.52,82.5,-0.3671,0.00014,11.4873]
[1780570836435,85.39,62324.52,82.5,-0.3671,0.00014,11.4873]
[1780570836453,85.39,62324.52,82.5,-0.3671,0.00014,11.4873]
[1780570836464,85.39,62306.7,82.5,-0.36967,0.00014,11.51043]
[1780570836703,85.39,62306.7,82.5,-0.36967,0.00014,11.51043]
[1780570836714,85.39,62306.7,82.5,-0.36967,0.00014,11.51043]
[1780570836842,85.39,62306.7,82.5,-0.36967,0.00014,11.51043]
[1780570837507,85.39,62306.7,82.5,-0.36967,0.00014,11.51043]
[1780570837569,85.39,62286.88,82.5,-0.37255,0.00015,11.53561]
[1780570837948,85.39,62286.88,82.5,-0.37255,0.00015,11.53561]
[1780570838311,85.39,62286.88,82.5,-0.37255,0.00015,11.53561]
[1780570838550,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570838682,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570839014,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570839184,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570839201,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570839211,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570839464,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570839550,85.39,62284.31,82.5,-0.37293,0.00015,11.53884]
[1780570839537,85.39,62284.79,82.5,-0.37285,0.00015,11.53824]
[1780570840101,85.39,62284.79,82.5,-0.37285,0.00015,11.53824]
[1780570840625,85.39,62284.79,82.5,-0.37285,0.00015,11.53824]
[1780570840630,85.39,62284.79,82.5,-0.37285,0.00015,11.53824]
[1780570840640,85.39,62284.79,82.5,-0.37285,0.00015,11.53824]
[1780570841274,85.39,62285.06,82.5,-0.37282,0.00015,11.5379]
[1780570841375,85.39,62288.47,82.5,-0.37232,0.00015,11.53361]
[1780570842389,85.39,62288.47,82.5,-0.37232,0.00015,11.53361]
[1780570842976,85.39,62287.36,82.5,-0.37248,0.00015,11.53501]
[1780570843193,85.39,62287.36,82.5,-0.37248,0.00015,11.53501]
[1780570843568,85.39,62287.36,82.5,-0.37248,0.00015,11.53501]
[1780570843700,85.39,62287.41,82.5,-0.37247,0.00015,11.53495]
[1780570843915,85.39,62280.81,82.5,-0.37343,0.00015,11.5432]
[1780570844673,85.39,62280.81,82.5,-0.37343,0.00015,11.5432]
[1780570845474,85.39,62280.81,82.5,-0.37343,0.00015,11.5432]
[1780570845978,85.39,62282.76,82.5,-0.37315,0.00015,11.54076]
[1780570846628,85.39,62282.76,82.5,-0.37315,0.00015,11.54076]
[1780570846078,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570846680,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570846771,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570846901,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570846930,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570847039,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570847222,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570847385,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570847642,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570847652,85.39,62285.93,82.5,-0.37269,0.00015,11.5368]
[1780570847453,85.39,62282.13,82.5,-0.37324,0.00015,11.54154]
[1780570847821,85.39,62282.13,82.5,-0.37324,0.00015,11.54154]
[1780570847973,85.39,62282.13,82.5,-0.37324,0.00015,11.54154]
[1780570848353,85.39,62282.13,82.5,-0.37324,0.00015,11.54154]
[1780570848533,85.39,62282.13,82.5,-0.37324,0.00015,11.54154]
[1780570848608,85.39,62282.13,82.5,-0.37324,0.00015,11.54154]
[1780570848605,85.39,62288.56,82.5,-0.3723,0.00015,11.53348]
[1780570848780,85.39,62288.56,82.5,-0.3723,0.00015,11.53348]
[1780570849369,85.39,62299.91,82.5,-0.37066,0.00015,11.5191]
[1780570849757,85.39,62299.91,82.5,-0.37066,0.00015,11.5191]
[1780570850173,85.39,62299.91,82.5,-0.37066,0.00015,11.5191]
[1780570850208,85.39,62299.91,82.5,-0.37066,0.00015,11.5191]
[1780570850283,85.39,62299.91,82.5,-0.37066,0.00015,11.5191]
[1780570850527,85.39,62299.91,82.5,-0.37066,0.00015,11.5191]
[1780570850643,85.39,62299.91,82.5,-0.37066,0.00015,11.5191]
[1780570850673,85.39,62302.67,82.5,-0.37026,0.00015,11.51558]
[1780570851007,85.39,62302.67,82.5,-0.37026,0.00015,11.51558]
[1780570851089,85.39,62302.67,82.5,-0.37026,0.00015,11.51558]
[1780570851307,85.39,62302.67,82.5,-0.37026,0.00015,11.51558]
[1780570851309,85.39,62297.21,82.5,-0.37105,0.00015,11.52256]
[1780570852071,85.39,62297.21,82.5,-0.37105,0.00015,11.52256]
[1780570852110,85.39,62297.21,82.5,-0.37105,0.00015,11.52256]
[1780570852469,85.39,62297.21,82.5,-0.37105,0.00015,11.52256]
[1780570852490,85.39,62297.21,82.5,-0.37105,0.00015,11.52256]
[1780570852704,85.39,62295.1,82.5,-0.37136,0.00015,11.52525]
[1780570853356,85.39,62295.1,82.5,-0.37136,0.00015,11.52525]
[1780570853488,85.39,62295.1,82.5,-0.37136,0.00015,11.52525]
[1780570853653,85.39,62295.1,82.5,-0.37136,0.00015,11.52525]
[1780570853671,85.39,62311.61,82.5,-0.36896,0.00014,11.50409]
[1780570853869,85.39,62311.61,82.5,-0.36896,0.00014,11.50409]
[1780570854069,85.39,62311.61,82.5,-0.36896,0.00014,11.50409]
[1780570854289,85.39,62311.61,82.5,-0.36896,0.00014,11.50409]
[1780570854440,85.39,62311.61,82.5,-0.36896,0.00014,11.50409]
[1780570854470,85.39,62330.35,82.5,-0.36625,0.00014,11.47955]
[1780570854778,85.39,62330.35,82.5,-0.36625,0.00014,11.47955]
[1780570855047,85.39,62330.35,82.5,-0.36625,0.00014,11.47955]
[1780570855156,85.39,62330.35,82.5,-0.36625,0.00014,11.47955]
[1780570855251,85.39,62337.96,82.5,-0.36515,0.00014,11.46945]
[1780570856631,85.39,62337.96,82.5,-0.36515,0.00014,11.46945]
[1780570856199,85.39,62338.05,82.5,-0.36513,0.00014,11.46929]
[1780570858398,85.38,62340.49,82.5,-0.36478,0.00014,11.466]
[1780570858411,85.38,62340.49,82.5,-0.36478,0.00014,11.466]
[1780570858586,85.38,62340.49,82.5,-0.36478,0.00014,11.466]
[1780570858618,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570858737,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570858788,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570858892,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570859009,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570859090,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570859620,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570859635,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570859670,85.38,62334.6,82.5,-0.36562,0.00014,11.47379]
[1780570859387,85.38,62334.19,82.5,-0.36568,0.00014,11.47431]
[1780570859974,85.38,62334.19,82.5,-0.36568,0.00014,11.47431]
[1780570860374,85.38,62334.19,82.5,-0.36568,0.00014,11.47431]
[1780570860491,85.38,62334.19,82.5,-0.36568,0.00014,11.47431]
[1780570860570,85.38,62334.19,82.5,-0.36568,0.00014,11.47431]
[1780570860607,85.38,62334.19,82.5,-0.36568,0.00014,11.47431]
[1780570860566,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570860890,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570860947,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570861184,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570861385,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570861412,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570861503,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570861539,85.38,62351.11,82.5,-0.36324,0.00014,11.45161]
[1780570861562,85.37,62357.9,82.5,-0.36226,0.00014,11.44233]
[1780570861954,85.37,62357.9,82.5,-0.36226,0.00014,11.44233]
[1780570862145,85.37,62357.9,82.5,-0.36226,0.00014,11.44233]
[1780570862246,85.37,62347.4,82.5,-0.36377,0.00014,11.45657]
[1780570863070,85.37,62347.4,82.5,-0.36377,0.00014,11.45657]
[1780570863221,85.37,62347.4,82.5,-0.36377,0.00014,11.45657]
[1780570863466,85.37,62347.4,82.5,-0.36377,0.00014,11.45657]
[1780570863477,85.37,62347.4,82.5,-0.36377,0.00014,11.45657]
[1780570863624,85.37,62347.4,82.5,-0.36377,0.00014,11.45657]
[1780570863637,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570863729,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570863788,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570864137,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570864160,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570864171,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570864586,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570864663,85.37,62342.54,82.5,-0.36446,0.00014,11.46308]
[1780570864657,85.37,62340.57,82.5,-0.36475,0.00014,11.46569]
[1780570864772,85.37,62340.57,82.5,-0.36475,0.00014,11.46569]
[1780570865026,85.37,62340.57,82.5,-0.36475,0.00014,11.46569]
[1780570865167,85.37,62340.57,82.5,-0.36475,0.00014,11.46569]
[1780570865653,85.37,62340.57,82.5,-0.36475,0.00014,11.46569]
[1780570865654,85.37,62346.22,82.5,-0.36393,0.00014,11.45808]
[1780570865819,85.37,62346.22,82.5,-0.36393,0.00014,11.45808]
[1780570865840,85.37,62346.22,82.5,-0.36393,0.00014,11.45808]
[1780570866259,85.37,62346.22,82.5,-0.36393,0.00014,11.45808]
[1780570866935,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867175,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867247,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867295,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867339,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867340,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867419,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867633,85.37,62344.12,82.5,-0.36423,0.00014,11.46088]
[1780570867712,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570867810,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570867915,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868000,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868065,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868224,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868467,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868497,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868590,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868602,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868650,85.36,62345.55,82.5,-0.36402,0.00014,11.45893]
[1780570868625,85.36,62376.45,82.5,-0.35957,0.00014,11.4166]
[1780570868906,85.36,62376.45,82.5,-0.35957,0.00014,11.4166]
[1780570869054,85.36,62376.45,82.5,-0.35957,0.00014,11.4166]
[1780570869448,85.36,62379.27,82.5,-0.35917,0.00014,11.41267]
[1780570870326,85.36,62379.27,82.5,-0.35917,0.00014,11.41267]
[1780570870593,85.36,62379.27,82.5,-0.35917,0.00014,11.41267]
[1780570871071,85.36,62378.95,82.5,-0.35922,0.00014,11.41313]
[1780570871396,85.36,62378.95,82.5,-0.35922,0.00014,11.41313]
[1780570871436,85.36,62378.95,82.5,-0.35922,0.00014,11.41313]
[1780570871566,85.36,62378.95,82.5,-0.35922,0.00014,11.41313]
[1780570871578,85.36,62375.26,82.5,-0.35975,0.00014,11.41828]
[1780570871837,85.36,62375.26,82.5,-0.35975,0.00014,11.41828]
[1780570871850,85.36,62375.26,82.5,-0.35975,0.00014,11.41828]
[1780570872085,85.36,62375.26,82.5,-0.35975,0.00014,11.41828]
[1780570872537,85.36,62375.26,82.5,-0.35975,0.00014,11.41828]
[1780570873802,85.36,62371.73,82.5,-0.36025,0.00014,11.42318]
[1780570873820,85.36,62371.73,82.5,-0.36025,0.00014,11.42318]
[1780570873875,85.36,62371.73,82.5,-0.36025,0.00014,11.42318]
[1780570873907,85.36,62371.73,82.5,-0.36025,0.00014,11.42318]
[1780570873997,85.36,62367.9,82.5,-0.3608,0.00014,11.42848]
[1780570875432,85.36,62367.9,82.5,-0.3608,0.00014,11.42848]
[1780570876034,85.36,62365.02,82.5,-0.36122,0.00014,11.43244]
[1780570876378,85.36,62365.02,82.5,-0.36122,0.00014,11.43244]
[1780570876483,85.36,62365.02,82.5,-0.36122,0.00014,11.43244]
[1780570876497,85.36,62359.74,82.5,-0.36198,0.00014,11.43968]
[1780570876839,85.36,62359.74,82.5,-0.36198,0.00014,11.43968]
[1780570877024,85.36,62350.11,82.5,-0.36336,0.00014,11.45278]
[1780570877770,85.36,62350.11,82.5,-0.36336,0.00014,11.45278]
[1780570878145,85.36,62350.11,82.5,-0.36336,0.00014,11.45278]
[1780570878580,85.36,62350.11,82.5,-0.36336,0.00014,11.45278]
[1780570878711,85.36,62350.11,82.5,-0.36336,0.00014,11.45278]
[1780570879288,85.36,62349.75,82.5,-0.36341,0.00014,11.45323]
[1780570879676,85.36,62344.6,82.5,-0.36415,0.00014,11.46016]
[1780570880903,85.36,62343.15,82.5,-0.36436,0.00014,11.46211]
[1780570880905,85.36,62343.15,82.5,-0.36436,0.00014,11.46211]
[1780570881039,85.36,62343.15,82.5,-0.36436,0.00014,11.46211]
[1780570881450,85.36,62343.15,82.5,-0.36436,0.00014,11.46211]
[1780570881594,85.36,62343.15,82.5,-0.36436,0.00014,11.46211]
[1780570881642,85.36,62348.62,82.5,-0.36357,0.00014,11.45469]
[1780570881815,85.36,62348.62,82.5,-0.36357,0.00014,11.45469]
[1780570881935,85.36,62348.62,82.5,-0.36357,0.00014,11.45469]
[1780570882342,85.36,62348.62,82.5,-0.36357,0.00014,11.45469]
[1780570882448,85.36,62348.62,82.5,-0.36357,0.00014,11.45469]
[1780570882453,85.36,62348.62,82.5,-0.36357,0.00014,11.45469]
[1780570882549,85.36,62368.76,82.5,-0.36067,0.00014,11.42716]
[1780570882989,85.36,62368.76,82.5,-0.36067,0.00014,11.42716]
[1780570883241,85.36,62368.76,82.5,-0.36067,0.00014,11.42716]
[1780570883341,85.36,62368.76,82.5,-0.36067,0.00014,11.42716]
[1780570883945,85.36,62366.79,82.5,-0.36095,0.00014,11.42988]
[1780570884213,85.36,62366.79,82.5,-0.36095,0.00014,11.42988]
[1780570884680,85.36,62366.79,82.5,-0.36095,0.00014,11.42988]
[1780570884301,85.36,62365.16,82.5,-0.36119,0.00014,11.43212]
[1780570885296,85.36,62365.16,82.5,-0.36119,0.00014,11.43212]
[1780570885297,85.36,62365.16,82.5,-0.36119,0.00014,11.43212]
[1780570885319,85.36,62365.16,82.5,-0.36119,0.00014,11.43212]
[1780570885341,85.36,62365.16,82.5,-0.36119,0.00014,11.43212]
[1780570885436,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570885986,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886034,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886049,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886112,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886127,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886157,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886345,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886526,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886621,85.35,62371.0,82.5,-0.36035,0.00014,11.42405]
[1780570886700,85.35,62380.48,82.5,-0.35899,0.00014,11.41086]
[1780570887040,85.35,62380.48,82.5,-0.35899,0.00014,11.41086]
[1780570887102,85.35,62380.48,82.5,-0.35899,0.00014,11.41086]
[1780570887106,85.35,62380.48,82.5,-0.35899,0.00014,11.41086]
[1780570887192,85.35,62380.48,82.5,-0.35899,0.00014,11.41086]
[1780570887529,85.35,62380.48,82.5,-0.35899,0.00014,11.41086]
[1780570887709,85.35,62380.48,82.5,-0.35899,0.00014,11.41086]
[1780570887669,85.35,62398.78,82.5,-0.35636,0.00014,11.38497]
[1780570888206,85.35,62401.51,82.5,-0.35597,0.00014,11.38107]
[1780570889291,85.35,62401.51,82.5,-0.35597,0.00014,11.38107]
[1780570889308,85.35,62401.51,82.5,-0.35597,0.00014,11.38107]
[1780570889705,85.35,62401.51,82.5,-0.35597,0.00014,11.38107]
[1780570889651,85.35,62398.48,82.5,-0.3564,0.00014,11.38538]
[1780570889910,85.35,62398.48,82.5,-0.3564,0.00014,11.38538]
[1780570890064,85.35,62398.48,82.5,-0.3564,0.00014,11.38538]
[1780570890563,85.35,62398.48,82.5,-0.3564,0.00014,11.38538]
[1780570890684,85.35,62398.48,82.5,-0.3564,0.00014,11.38538]
[1780570890713,85.35,62398.48,82.5,-0.3564,0.00014,11.38538]
[1780570890695,85.35,62390.77,82.5,-0.35751,0.00014,11.39635]
[1780570890770,85.35,62390.77,82.5,-0.35751,0.00014,11.39635]
[1780570890786,85.35,62390.77,82.5,-0.35751,0.00014,11.39635]
[1780570891092,85.35,62390.77,82.5,-0.35751,0.00014,11.39635]
[1780570891156,85.35,62390.77,82.5,-0.35751,0.00014,11.39635]
[1780570891711,85.35,62390.77,82.5,-0.35751,0.00014,11.39635]
[1780570891666,85.35,62383.97,82.5,-0.35844,0.00014,11.4009]
[1780570892175,85.35,62383.97,82.5,-0.35844,0.00014,11.4009]
[1780570892575,85.35,62383.97,82.5,-0.35844,0.00014,11.4009]
[1780570892588,85.35,62383.97,82.5,-0.35844,0.00014,11.4009]
[1780570892679,85.35,62379.93,82.5,-0.35902,0.00014,11.40657]
[1780570892896,85.35,62379.93,82.5,-0.35902,0.00014,11.40657]
[1780570893408,85.35,62379.93,82.5,-0.35902,0.00014,11.40657]
[1780570893569,85.35,62379.93,82.5,-0.35902,0.00014,11.40657]
[1780570893638,85.36,62385.4,82.5,-0.35823,0.00014,11.39891]
[1780570893891,85.36,62385.4,82.5,-0.35823,0.00014,11.39891]
[1780570894156,85.36,62389.3,82.5,-0.35767,0.00014,11.39342]
[1780570894953,85.36,62389.3,82.5,-0.35767,0.00014,11.39342]
[1780570899852,85.36,62390.69,82.5,-0.35749,0.00014,11.39156]
[1780570899859,85.36,62390.69,82.5,-0.35749,0.00014,11.39156]
[1780570900201,85.36,62396.93,82.5,-0.35659,0.00014,11.38273]
[1780570901356,85.36,62396.93,82.5,-0.35659,0.00014,11.38273]
[1780570901388,85.36,62396.93,82.5,-0.35659,0.00014,11.38273]
[1780570901432,85.36,62396.93,82.5,-0.35659,0.00014,11.38273]
[1780570901685,85.36,62396.93,82.5,-0.35659,0.00014,11.38273]
[1780570901690,85.36,62396.93,82.5,-0.35659,0.00014,11.38273]
[1780570901450,85.36,62400.9,82.5,-0.35603,0.00014,11.37706]
[1780570902424,85.36,62400.9,82.5,-0.35603,0.00014,11.37706]
[1780570902612,85.36,62400.9,82.5,-0.35603,0.00014,11.37706]
[1780570902640,85.36,62417.84,82.5,-0.35361,0.00014,11.35264]
[1780570903125,85.36,62417.84,82.5,-0.35361,0.00014,11.35264]
[1780570903719,85.36,62417.84,82.5,-0.35361,0.00014,11.35264]
[1780570903743,85.36,62428.41,82.5,-0.35209,0.00014,11.33709]
[1780570903864,85.36,62428.41,82.5,-0.35209,0.00014,11.33709]
[1780570904246,85.36,62419.02,82.5,-0.35343,0.00014,11.35082]
[1780570907102,85.35,62419.49,82.5,-0.35336,0.00014,11.35007]
[1780570907213,85.35,62419.49,82.5,-0.35336,0.00014,11.35007]
[1780570907372,85.35,62419.49,82.5,-0.35336,0.00014,11.35007]
[1780570907410,85.35,62417.09,82.5,-0.3537,0.00014,11.35353]
[1780570908691,85.35,62417.09,82.5,-0.3537,0.00014,11.35353]
[1780570908749,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570908868,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570908932,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570909031,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570909106,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570909324,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570909346,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570909502,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570909701,85.35,62405.89,82.5,-0.35529,0.00014,11.36964]
[1780570909704,85.34,62412.54,82.5,-0.35433,0.00014,11.36001]
[1780570910107,85.34,62412.54,82.5,-0.35433,0.00014,11.36001]
[1780570910480,85.34,62424.78,82.5,-0.35259,0.00014,11.34219]
[1780570911021,85.34,62424.78,82.5,-0.35259,0.00014,11.34219]
[1780570911301,85.34,62417.15,82.5,-0.35367,0.00014,11.35328]
[1780570912308,85.34,62412.94,82.5,-0.35427,0.00014,11.35936]
[1780570914609,85.33,62412.47,82.5,-0.35433,0.00014,11.35995]
[1780570914759,85.33,62417.79,82.5,-0.35357,0.00014,11.35219]
[1780570917364,85.33,62419.66,82.5,-0.3533,0.00014,11.34943]
[1780570922322,85.32,62421.25,82.5,-0.35306,0.00014,11.34696]
[1780570922785,85.32,62414.26,82.5,-0.35406,0.00014,11.35714]
[1780570925293,85.32,62411.88,82.5,-0.3544,0.00014,11.36058]
[1780570926520,85.32,62417.87,82.5,-0.35354,0.00014,11.35186]
[1780570928841,85.32,62414.92,82.5,-0.35395,0.00014,11.3561]
[1780570929238,85.31,62415.48,82.5,-0.35387,0.00014,11.35521]
[1780570929615,85.31,62415.48,82.5,-0.35387,0.00014,11.35521]
[1780570929654,85.31,62410.61,82.5,-0.35456,0.00014,11.36222]
[1780570930100,85.31,62410.61,82.5,-0.35456,0.00014,11.36222]
[1780570931020,85.31,62410.61,82.5,-0.35456,0.00014,11.36222]
[1780570931247,85.31,62408.11,82.5,-0.35491,0.00014,11.3658]
[1780570931399,85.31,62408.11,82.5,-0.35491,0.00014,11.3658]
[1780570933597,85.3,62406.32,82.5,-0.35516,0.00014,11.3683]
[1780570934040,85.3,62406.32,82.5,-0.35516,0.00014,11.3683]
[1780570935002,85.3,62405.24,82.5,-0.35531,0.00014,11.36982]
[1780570934873,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935259,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935451,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935519,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935559,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935709,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935763,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935825,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935928,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570936072,85.3,62387.8,82.5,-0.35781,0.00014,11.39462]
[1780570935952,85.29,62377.47,82.5,-0.35929,0.00014,11.40908]
[1780570936138,85.29,62377.47,82.5,-0.35929,0.00014,11.40908]
[1780570936821,85.29,62377.47,82.5,-0.35929,0.00014,11.40908]
[1780570936882,85.29,62377.47,82.5,-0.35929,0.00014,11.40908]
[1780570936953,85.29,62365.55,82.5,-0.361,0.00014,11.4256]
[1780570937131,85.29,62365.55,82.5,-0.361,0.00014,11.4256]
[1780570937371,85.29,62365.55,82.5,-0.361,0.00014,11.4256]
[1780570938437,85.29,62364.14,82.5,-0.3612,0.00014,11.42756]
[1780570939255,85.29,62361.52,82.5,-0.36158,0.00014,11.43116]
[1780570939627,85.29,62364.95,82.5,-0.36108,0.00014,11.42641]
[1780570940715,85.29,62364.95,82.5,-0.36108,0.00014,11.42641]
[1780570940721,85.29,62364.95,82.5,-0.36108,0.00014,11.42641]
[1780570941166,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570941174,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570941182,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570941248,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570941393,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570941628,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570941630,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570941747,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570942054,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570942102,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570942127,85.29,62363.28,82.5,-0.36132,0.00014,11.4287]
[1780570942075,85.29,62344.58,82.5,-0.36402,0.00014,11.45414]
[1780570942300,85.29,62344.58,82.5,-0.36402,0.00014,11.45414]
[1780570942377,85.29,62344.58,82.5,-0.36402,0.00014,11.45414]
[1780570942402,85.29,62344.58,82.5,-0.36402,0.00014,11.45414]
[1780570942865,85.29,62344.58,82.5,-0.36402,0.00014,11.45414]
[1780570942893,85.29,62344.58,82.5,-0.36402,0.00014,11.45414]
[1780570943081,85.29,62344.58,82.5,-0.36402,0.00014,11.45414]
[1780570942934,85.29,62359.88,82.5,-0.36181,0.00014,11.43331]
[1780570943215,85.29,62359.88,82.5,-0.36181,0.00014,11.43331]
[1780570943266,85.29,62359.88,82.5,-0.36181,0.00014,11.43331]
[1780570943637,85.29,62359.88,82.5,-0.36181,0.00014,11.43331]
[1780570943947,85.29,62359.88,82.5,-0.36181,0.00014,11.43331]
[1780570944088,85.29,62359.88,82.5,-0.36181,0.00014,11.43331]
[1780570944019,85.29,62378.79,82.5,-0.35908,0.00014,11.4071]
[1780570944460,85.29,62378.79,82.5,-0.35908,0.00014,11.4071]
[1780570944756,85.29,62378.79,82.5,-0.35908,0.00014,11.4071]
[1780570945046,85.29,62378.79,82.5,-0.35908,0.00014,11.4071]
[1780570945047,85.29,62378.79,82.5,-0.35908,0.00014,11.4071]
[1780570945089,85.28,62380.65,82.5,-0.35881,0.00014,11.40444]
[1780570945163,85.28,62380.65,82.5,-0.35881,0.00014,11.40444]
[1780570945291,85.28,62380.65,82.5,-0.35881,0.00014,11.40444]
[1780570945313,85.28,62380.65,82.5,-0.35881,0.00014,11.40444]
[1780570945779,85.28,62380.65,82.5,-0.35881,0.00014,11.40444]
[1780570946081,85.28,62380.65,82.5,-0.35881,0.00014,11.40444]
[1780570945846,85.28,62376.07,82.5,-0.35947,0.00014,11.41084]
[1780570946577,85.28,62376.07,82.5,-0.35947,0.00014,11.41084]
[1780570946652,85.28,62376.07,82.5,-0.35947,0.00014,11.41084]
[1780570946781,85.28,62376.07,82.5,-0.35947,0.00014,11.41084]
[1780570947100,85.28,62374.52,82.5,-0.35969,0.00014,11.41302]
[1780570947156,85.28,62374.52,82.5,-0.35969,0.00014,11.41302]
[1780570947930,85.28,62374.52,82.5,-0.35969,0.00014,11.41302]
[1780570948011,85.28,62378.92,82.5,-0.35906,0.00014,11.40688]
[1780570948736,85.28,62378.92,82.5,-0.35906,0.00014,11.40688]
[1780570949011,85.28,62378.92,82.5,-0.35906,0.00014,11.40688]
[1780570949027,85.28,62373.58,82.5,-0.35983,0.00014,11.41434]
[1780570950341,85.29,62373.63,82.5,-0.35983,0.00014,11.41439]
[1780570952023,85.29,62373.61,82.5,-0.35984,0.00014,11.41442]
[1780570952524,85.29,62374.33,82.5,-0.35969,0.00014,11.40837]
[1780570952793,85.29,62374.33,82.5,-0.35969,0.00014,11.40837]
[1780570953072,85.29,62374.33,82.5,-0.35969,0.00014,11.40837]
[1780570953099,85.29,62374.33,82.5,-0.35969,0.00014,11.40837]
[1780570953440,85.29,62373.41,82.5,-0.35982,0.00014,11.40966]
[1780570953484,85.29,62373.41,82.5,-0.35982,0.00014,11.40966]
[1780570953493,85.29,62373.41,82.5,-0.35982,0.00014,11.40966]
[1780570953699,85.29,62373.41,82.5,-0.35982,0.00014,11.40966]
[1780570953792,85.29,62373.41,82.5,-0.35982,0.00014,11.40966]
[1780570953803,85.29,62370.35,82.5,-0.36026,0.00014,11.41392]
[1780570954867,85.29,62370.35,82.5,-0.36026,0.00014,11.41392]
[1780570955932,85.29,62371.97,82.5,-0.36003,0.00014,11.41168]
[1780570955960,85.29,62371.97,82.5,-0.36003,0.00014,11.41168]
[1780570956082,85.29,62371.97,82.5,-0.36003,0.00014,11.41168]
[1780570956050,85.29,62367.41,82.5,-0.36068,0.00014,11.418]
[1780570956117,85.29,62367.41,82.5,-0.36068,0.00014,11.418]
[1780570956215,85.29,62367.41,82.5,-0.36068,0.00014,11.418]
[1780570956415,85.29,62367.41,82.5,-0.36068,0.00014,11.418]
[1780570956573,85.29,62367.41,82.5,-0.36068,0.00014,11.418]
[1780570956762,85.29,62390.18,82.5,-0.35741,0.00014,11.38614]
[1780570957114,85.29,62390.18,82.5,-0.35741,0.00014,11.38614]
[1780570957211,85.29,62390.18,82.5,-0.35741,0.00014,11.38614]
[1780570957473,85.29,62390.18,82.5,-0.35741,0.00014,11.38614]
[1780570957518,85.29,62390.18,82.5,-0.35741,0.00014,11.38614]
[1780570957831,85.29,62390.18,82.5,-0.35741,0.00014,11.38614]
[1780570957876,85.29,62390.18,82.5,-0.35741,0.00014,11.38614]
[1780570957927,85.29,62387.93,82.5,-0.35773,0.00014,11.38928]
[1780570958150,85.29,62387.93,82.5,-0.35773,0.00014,11.38928]
[1780570958856,85.29,62387.93,82.5,-0.35773,0.00014,11.38928]
[1780570958896,85.29,62386.95,82.5,-0.35787,0.00014,11.39065]
[1780570959646,85.29,62386.95,82.5,-0.35787,0.00014,11.39065]
[1780570960038,85.28,62393.59,82.5,-0.35691,0.00014,11.38113]
[1780570960950,85.28,62397.54,82.5,-0.35634,0.00014,11.3755]
[1780570962420,85.28,62396.37,82.5,-0.35651,0.00014,11.37712]
[1780570962572,85.28,62396.37,82.5,-0.35651,0.00014,11.37712]
[1780570963042,85.28,62396.37,82.5,-0.35651,0.00014,11.37712]
[1780570963056,85.28,62396.37,82.5,-0.35651,0.00014,11.37712]
[1780570963056,85.28,62403.19,82.5,-0.35553,0.00014,11.36731]
[1780570963133,85.28,62403.19,82.5,-0.35553,0.00014,11.36731]
[1780570963518,85.28,62403.19,82.5,-0.35553,0.00014,11.36731]
[1780570963549,85.28,62403.19,82.5,-0.35553,0.00014,11.36731]
[1780570965212,85.27,62397.94,82.5,-0.35627,0.00014,11.37472]
[1780570965929,85.27,62397.94,82.5,-0.35627,0.00014,11.37472]
[1780570967227,85.26,62401.07,82.5,-0.35581,0.00014,11.37014]
[1780570968846,85.26,62406.22,82.5,-0.35506,0.00014,11.36263]
[1780570970811,85.25,62408.78,82.5,-0.35469,0.00014,11.35889]
[1780570970863,85.25,62405.05,82.5,-0.35522,0.00014,11.36422]
[1780570971750,85.25,62405.05,82.5,-0.35522,0.00014,11.36422]
[1780570971877,85.25,62405.05,82.5,-0.35522,0.00014,11.36422]
[1780570971995,85.25,62405.05,82.5,-0.35522,0.00014,11.36422]
[1780570972057,85.25,62391.82,82.5,-0.35711,0.00014,11.38309]
[1780570972274,85.25,62391.82,82.5,-0.35711,0.00014,11.38309]
[1780570972819,85.25,62391.82,82.5,-0.35711,0.00014,11.38309]
[1780570972846,85.25,62391.82,82.5,-0.35711,0.00014,11.38309]
[1780570972926,85.25,62391.82,82.5,-0.35711,0.00014,11.38309]
[1780570972955,85.25,62391.82,82.5,-0.35711,0.00014,11.38309]
[1780570973015,85.25,62391.82,82.5,-0.35711,0.00014,11.38309]
[1780570973044,85.23,62377.34,82.5,-0.35917,0.00014,11.40321]
[1780570973293,85.23,62377.34,82.5,-0.35917,0.00014,11.40321]
[1780570973506,85.23,62377.34,82.5,-0.35917,0.00014,11.40321]
[1780570973545,85.23,62377.34,82.5,-0.35917,0.00014,11.40321]
[1780570973658,85.23,62377.34,82.5,-0.35917,0.00014,11.40321]
[1780570973813,85.23,62377.34,82.5,-0.35917,0.00014,11.40321]
[1780570973936,85.23,62377.34,82.5,-0.35917,0.00014,11.40321]
[1780570974010,85.23,62382.39,82.5,-0.35844,0.00014,11.39611]
[1780570974565,85.23,62382.39,82.5,-0.35844,0.00014,11.39611]
[1780570974632,85.23,62382.39,82.5,-0.35844,0.00014,11.39611]
[1780570974693,85.23,62382.39,82.5,-0.35844,0.00014,11.39611]
[1780570975047,85.23,62382.39,82.5,-0.35844,0.00014,11.39611]
[1780570975064,85.23,62382.83,82.5,-0.35838,0.00014,11.39548]
[1780570975233,85.23,62382.83,82.5,-0.35838,0.00014,11.39548]
[1780570975251,85.23,62382.83,82.5,-0.35838,0.00014,11.39548]
[1780570975898,85.23,62377.71,82.5,-0.35911,0.00014,11.40265]
[1780570976339,85.23,62377.71,82.5,-0.35911,0.00014,11.40265]
[1780570976533,85.23,62377.71,82.5,-0.35911,0.00014,11.40265]
[1780570976643,85.23,62377.71,82.5,-0.35911,0.00014,11.40265]
[1780570976659,85.23,62377.71,82.5,-0.35911,0.00014,11.40265]
[1780570976851,85.23,62377.71,82.5,-0.35911,0.00014,11.40265]
[1780570977045,85.23,62377.71,82.5,-0.35911,0.00014,11.40265]
[1780570978126,85.21,62375.34,82.5,-0.35943,0.00014,11.40577]
[1780570978932,85.21,62372.48,82.5,-0.35984,0.00014,11.40976]
[1780570979095,85.21,62372.48,82.5,-0.35984,0.00014,11.40976]
[1780570978954,85.19,62373.61,82.5,-0.35965,0.00014,11.40789]
[1780570979681,85.19,62373.61,82.5,-0.35965,0.00014,11.40789]
[1780570979926,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570980201,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570980347,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570980379,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570980424,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570980570,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570980780,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570981056,85.17,62376.62,82.5,-0.35918,0.00014,11.40325]
[1780570980936,85.14,62363.86,82.5,-0.36098,0.00014,11.4206]
[1780570981309,85.14,62363.86,82.5,-0.36098,0.00014,11.4206]
[1780570981437,85.14,62363.86,82.5,-0.36098,0.00014,11.4206]
[1780570981453,85.14,62363.86,82.5,-0.36098,0.00014,11.4206]
[1780570981589,85.14,62363.86,82.5,-0.36098,0.00014,11.4206]
[1780570981847,85.14,62363.86,82.5,-0.36098,0.00014,11.4206]
[1780570982234,85.15,62363.87,82.5,-0.361,0.00014,11.42073]
[1780570982858,85.15,62363.87,82.5,-0.361,0.00014,11.42073]
[1780570982958,85.15,62367.87,82.5,-0.36042,0.00014,11.41521]
[1780570984073,85.15,62367.87,82.5,-0.36042,0.00014,11.41521]
[1780570984146,85.15,62374.16,82.5,-0.35952,0.00014,11.40647]
[1780570984245,85.15,62374.16,82.5,-0.35952,0.00014,11.40647]
[1780570984265,85.15,62374.16,82.5,-0.35952,0.00014,11.40647]
[1780570984755,85.15,62374.16,82.5,-0.35952,0.00014,11.40647]
[1780570984980,85.16,62384.83,82.5,-0.35799,0.00014,11.39154]
[1780570985782,85.16,62384.83,82.5,-0.35799,0.00014,11.39154]
[1780570986112,85.15,62391.91,82.5,-0.35697,0.00014,11.38145]
[1780570986786,85.15,62391.91,82.5,-0.35697,0.00014,11.38145]
[1780570987044,85.15,62391.91,82.5,-0.35697,0.00014,11.38145]
[1780570987074,85.15,62399.19,82.5,-0.35592,0.00014,11.37098]
[1780570987380,85.15,62399.19,82.5,-0.35592,0.00014,11.37098]
[1780570988083,85.15,62399.19,82.5,-0.35592,0.00014,11.37098]
[1780570988146,85.14,62408.1,82.5,-0.35463,0.00014,11.35804]
[1780570988594,85.14,62408.1,82.5,-0.35463,0.00014,11.35804]
[1780570988801,85.14,62408.1,82.5,-0.35463,0.00014,11.35804]
[1780570988807,85.14,62408.1,82.5,-0.35463,0.00014,11.35804]
[1780570988887,85.14,62408.1,82.5,-0.35463,0.00014,11.35804]
[1780570988912,85.14,62408.1,82.5,-0.35463,0.00014,11.35804]
[1780570989170,85.14,62408.1,82.5,-0.35463,0.00014,11.35804]
[1780570989013,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570989208,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570989258,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570989379,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570989435,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570989485,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570989622,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570989872,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570990127,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570990204,85.14,62424.22,82.5,-0.35232,0.00014,11.33451]
[1780570990020,85.14,62432.94,82.5,-0.35107,0.00014,11.32158]
[1780570990254,85.14,62432.94,82.5,-0.35107,0.00014,11.32158]
[1780570991096,85.14,62432.94,82.5,-0.35107,0.00014,11.32158]
[1780570991111,85.14,62432.94,82.5,-0.35107,0.00014,11.32158]
[1780570991235,85.14,62431.46,82.5,-0.35128,0.00014,11.32375]
[1780570991356,85.14,62431.46,82.5,-0.35128,0.00014,11.32375]
[1780570992072,85.14,62431.46,82.5,-0.35128,0.00014,11.32375]
[1780570992165,85.14,62424.01,82.5,-0.35234,0.00014,11.33472]
[1780570993707,85.14,62422.63,82.5,-0.35254,0.00014,11.33675]
[1780570993717,85.14,62422.63,82.5,-0.35254,0.00014,11.33675]
[1780570994102,85.14,62414.58,82.5,-0.35369,0.00014,11.3485]
[1780570995053,85.14,62414.58,82.5,-0.35369,0.00014,11.3485]
[1780570995067,85.13,62406.98,82.5,-0.35478,0.00014,11.35951]
[1780570996074,85.13,62399.97,82.5,-0.35578,0.00014,11.36958]
[1780570997054,85.13,62399.97,82.5,-0.35578,0.00014,11.36958]
[1780570998088,85.1,62404.03,82.5,-0.35516,0.00014,11.36328]
[1780570999083,85.1,62404.03,82.5,-0.35516,0.00014,11.36328]
[1780571000602,85.07,62403.09,82.5,-0.35525,0.00014,11.36416]
[1780571001058,85.07,62403.09,82.5,-0.35525,0.00014,11.36416]
[1780571001750,85.02,62402.12,82.5,-0.35531,0.00014,11.36473]
[1780571001752,85.02,62402.12,82.5,-0.35531,0.00014,11.36473]
[1780571002701,85.02,62403.29,82.5,-0.35515,0.00014,11.36304]
[1780571002731,85.02,62403.29,82.5,-0.35515,0.00014,11.36304]
[1780571003133,85.02,62403.29,82.5,-0.35515,0.00014,11.36304]
[1780571003151,85.02,62403.29,82.5,-0.35515,0.00014,11.36304]
[1780571003124,85.02,62398.86,82.5,-0.35578,0.00014,11.36938]
[1780571004131,85.0,62395.54,82.5,-0.35622,0.00014,11.37374]
[1780571004709,85.0,62395.54,82.5,-0.35622,0.00014,11.37374]
[1780571005201,85.0,62395.54,82.5,-0.35622,0.00014,11.37374]
[1780571005138,84.99,62402.17,82.5,-0.35526,0.00014,11.36415]
[1780571005942,84.99,62402.17,82.5,-0.35526,0.00014,11.36415]
[1780571006145,84.99,62406.4,82.5,-0.35465,0.00014,11.35798]
[1780571006359,84.99,62406.4,82.5,-0.35465,0.00014,11.35798]
[1780571006613,84.99,62406.4,82.5,-0.35465,0.00014,11.35798]
[1780571006732,84.99,62406.4,82.5,-0.35465,0.00014,11.35798]
[1780571006782,84.99,62406.4,82.5,-0.35465,0.00014,11.35798]
[1780571006986,84.99,62406.4,82.5,-0.35465,0.00014,11.35798]
[1780571007144,84.99,62406.4,82.5,-0.35465,0.00014,11.35798]
[1780571007155,84.99,62423.96,82.5,-0.35213,0.00014,11.33224]
[1780571007351,84.99,62423.96,82.5,-0.35213,0.00014,11.33224]
[1780571007611,84.99,62423.96,82.5,-0.35213,0.00014,11.33224]
[1780571007824,84.99,62423.96,82.5,-0.35213,0.00014,11.33224]
[1780571008183,84.99,62423.96,82.5,-0.35213,0.00014,11.33224]
[1780571008189,84.99,62423.96,82.5,-0.35213,0.00014,11.33224]
[1780571008211,84.99,62423.96,82.5,-0.35213,0.00014,11.33224]
[1780571008204,84.99,62436.97,82.5,-0.35027,0.00014,11.31287]
[1780571008323,84.99,62436.97,82.5,-0.35027,0.00014,11.31287]
[1780571008350,84.99,62436.97,82.5,-0.35027,0.00014,11.31287]
[1780571008749,84.99,62436.97,82.5,-0.35027,0.00014,11.31287]
[1780571009149,84.99,62436.97,82.5,-0.35027,0.00014,11.31287]
[1780571009175,84.99,62436.97,82.5,-0.35027,0.00014,11.31287]
[1780571009170,84.98,62449.02,82.5,-0.34855,0.00014,11.29472]
[1780571009275,84.98,62449.02,82.5,-0.34855,0.00014,11.29472]
[1780571009557,84.98,62449.02,82.5,-0.34855,0.00014,11.29472]
[1780571009846,84.98,62449.02,82.5,-0.34855,0.00014,11.29472]
[1780571011669,84.99,62450.07,82.5,-0.34836,0.00014,11.28821]
[1780571012278,85.0,62449.87,82.5,-0.3484,0.00014,11.28861]
[1780571012697,85.0,62449.87,82.5,-0.3484,0.00014,11.28861]
[1780571012921,85.0,62449.87,82.5,-0.3484,0.00014,11.28861]
[1780571013326,85.0,62449.1,82.5,-0.34852,0.00014,11.28987]
[1780571014089,85.0,62449.1,82.5,-0.34852,0.00014,11.28987]
[1780571014435,85.01,62451.33,82.5,-0.34821,0.00014,11.28658]
[1780571015214,85.02,62456.38,82.5,-0.3475,0.00014,11.27901]
[1780571016224,85.02,62456.38,82.5,-0.3475,0.00014,11.27901]
[1780571016964,85.02,62454.9,82.5,-0.34772,0.00014,11.28143]
[1780571017228,85.03,62451.72,82.5,-0.34819,0.00014,11.2864]
[1780571017855,85.03,62451.72,82.5,-0.34819,0.00014,11.2864]
[1780571017870,85.03,62451.72,82.5,-0.34819,0.00014,11.2864]
[1780571018238,85.03,62456.34,82.5,-0.34753,0.00014,11.27939]
[1780571018519,85.03,62456.34,82.5,-0.34753,0.00014,11.27939]
[1780571019243,85.03,62462.6,82.5,-0.34664,0.00014,11.26981]
[1780571020294,85.03,62462.6,82.5,-0.34664,0.00014,11.26981]
[1780571020250,85.03,62458.29,82.5,-0.34725,0.00014,11.2764]
[1780571020542,85.03,62458.29,82.5,-0.34725,0.00014,11.2764]
[1780571021257,85.04,62451.83,82.5,-0.34818,0.00014,11.28636]
[1780571021844,85.04,62451.83,82.5,-0.34818,0.00014,11.28636]
[1780571024492,85.05,62448.07,82.5,-0.34873,0.00014,11.29228]
[1780571026251,85.05,62448.45,82.5,-0.34869,0.00014,11.29176]
[1780571026312,85.06,62451.95,82.5,-0.34819,0.00014,11.28652]
[1780571026701,85.06,62451.95,82.5,-0.34819,0.00014,11.28652]
[1780571026887,85.06,62451.95,82.5,-0.34819,0.00014,11.28652]
[1780571027120,85.06,62451.95,82.5,-0.34819,0.00014,11.28652]
[1780571027264,85.06,62451.95,82.5,-0.34819,0.00014,11.28652]
[1780571027350,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571027456,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571027713,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571027762,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571027907,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571027909,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571028016,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571028057,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571028067,85.06,62465.82,82.5,-0.34623,0.00014,11.26547]
[1780571028318,85.06,62477.91,82.5,-0.34451,0.00014,11.2468]
[1780571028645,85.06,62477.91,82.5,-0.34451,0.00014,11.2468]
[1780571028723,85.06,62477.91,82.5,-0.34451,0.00014,11.2468]
[1780571029021,85.06,62477.91,82.5,-0.34451,0.00014,11.2468]
[1780571029136,85.06,62477.91,82.5,-0.34451,0.00014,11.2468]
[1780571029326,85.01,62480.67,82.5,-0.34404,0.00014,11.24157]
[1780571029390,85.01,62480.67,82.5,-0.34404,0.00014,11.24157]
[1780571029991,85.01,62480.67,82.5,-0.34404,0.00014,11.24157]
[1780571030126,85.01,62480.67,82.5,-0.34404,0.00014,11.24157]
[1780571030179,85.01,62480.67,82.5,-0.34404,0.00014,11.24157]
[1780571030776,84.98,62481.69,82.5,-0.34385,0.00014,11.23939]
[1780571030815,84.98,62481.69,82.5,-0.34385,0.00014,11.23939]
[1780571031340,84.96,62475.87,82.5,-0.34464,0.00014,11.248]
[1780571032243,84.96,62475.87,82.5,-0.34464,0.00014,11.248]
[1780571032535,84.93,62477.45,82.5,-0.34437,0.00014,11.24503]
[1780571033354,84.91,62481.25,82.5,-0.34379,0.00014,11.23861]
[1780571034134,84.91,62481.25,82.5,-0.34379,0.00014,11.23861]
[1780571034438,84.91,62481.26,82.5,-0.34379,0.00014,11.23859]
[1780571035151,84.91,62481.26,82.5,-0.34379,0.00014,11.23859]
[1780571035308,84.88,62489.67,82.5,-0.34257,0.00014,11.22496]
[1780571036156,84.88,62489.67,82.5,-0.34257,0.00014,11.22496]
[1780571036247,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571036423,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571036466,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571036527,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571036805,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571037004,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571037137,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571037428,84.84,62495.77,82.5,-0.34163,0.00014,11.21444]
[1780571037527,84.84,62498.11,82.5,-0.3413,0.00014,11.21073]
[1780571037682,84.84,62498.11,82.5,-0.3413,0.00014,11.21073]
[1780571037817,84.84,62498.11,82.5,-0.3413,0.00014,11.21073]
[1780571038024,84.82,62493.69,82.5,-0.3419,0.00014,11.21739]
[1780571038592,84.82,62493.69,82.5,-0.3419,0.00014,11.21739]
[1780571038750,84.82,62493.69,82.5,-0.3419,0.00014,11.21739]
[1780571039300,84.82,62493.69,82.5,-0.3419,0.00014,11.21739]
[1780571038836,84.81,62499.52,82.5,-0.34105,0.00014,11.20781]
[1780571040177,84.81,62499.52,82.5,-0.34105,0.00014,11.20781]
[1780571040731,84.79,62501.41,82.5,-0.34075,0.00014,11.20442]
[1780571042134,84.77,62499.91,82.5,-0.34094,0.00014,11.20652]
[1780571042197,84.75,62496.18,82.5,-0.34142,0.00014,11.21193]
[1780571042898,84.75,62496.18,82.5,-0.34142,0.00014,11.21193]
[1780571042999,84.75,62502.49,82.5,-0.34053,0.00014,11.20187]
[1780571044229,84.75,62502.49,82.5,-0.34053,0.00014,11.20187]
[1780571044234,84.73,62510.5,82.5,-0.33937,0.00014,11.18869]
[1780571045127,84.73,62510.5,82.5,-0.33937,0.00014,11.18869]
[1780571045221,84.73,62510.5,82.5,-0.33937,0.00014,11.18869]
[1780571045297,84.71,62516.08,82.5,-0.33855,0.00014,11.17931]
[1780571046169,84.71,62516.08,82.5,-0.33855,0.00014,11.17931]
[1780571046668,84.71,62517.98,82.5,-0.33828,0.00014,11.17623]
[1780571046707,84.71,62517.98,82.5,-0.33828,0.00014,11.17623]
[1780571046917,84.71,62517.98,82.5,-0.33828,0.00014,11.17623]
[1780571047826,84.71,62518.21,82.5,-0.33825,0.00014,11.1758]
[1780571048118,84.71,62518.21,82.5,-0.33825,0.00014,11.1758]
[1780571048811,84.71,62520.46,82.5,-0.33792,0.00014,11.17208]
[1780571048820,84.71,62524.52,82.5,-0.33735,0.00014,11.16547]
[1780571050558,84.71,62521.88,82.5,-0.33772,0.00014,11.16977]
[1780571050576,84.71,62521.88,82.5,-0.33772,0.00014,11.16977]
[1780571050640,84.71,62521.88,82.5,-0.33772,0.00014,11.16977]
[1780571050824,84.71,62521.88,82.5,-0.33772,0.00014,11.16977]
[1780571051921,84.71,62520.61,82.5,-0.33791,0.00014,11.17188]
[1780571051963,84.71,62516.53,82.5,-0.33848,0.00014,11.17852]
[1780571052533,84.71,62516.53,82.5,-0.33848,0.00014,11.17852]
[1780571053496,84.71,62519.11,82.5,-0.33812,0.00014,11.17434]
[1780571053550,84.71,62519.11,82.5,-0.33812,0.00014,11.17434]
[1780571055124,84.71,62517.44,82.5,-0.33835,0.00014,11.17698]
[1780571055149,84.71,62517.44,82.5,-0.33835,0.00014,11.17698]
[1780571055256,84.71,62517.44,82.5,-0.33835,0.00014,11.17698]
[1780571055513,84.7,62508.38,82.5,-0.33963,0.00014,11.19157]
[1780571056520,84.7,62505.14,82.5,-0.34008,0.00014,11.19671]
[1780571057743,84.69,62510.05,82.5,-0.33937,0.00014,11.18867]
[1780571058543,84.69,62510.05,82.5,-0.33937,0.00014,11.18867]
[1780571058657,84.69,62510.05,82.5,-0.33937,0.00014,11.18867]
[1780571058702,84.69,62510.05,82.5,-0.33937,0.00014,11.18867]
[1780571058920,84.69,62510.05,82.5,-0.33937,0.00014,11.18867]
[1780571059521,84.68,62511.49,82.5,-0.33916,0.00014,11.18615]
[1780571059649,84.68,62517.09,82.5,-0.33835,0.00014,11.17697]
[1780571060971,84.68,62517.09,82.5,-0.33835,0.00014,11.17697]
[1780571061029,84.67,62521.7,82.5,-0.3377,0.00014,11.16937]
[1780571061621,84.67,62521.7,82.5,-0.3377,0.00014,11.16937]
[1780571063296,84.67,62523.34,82.5,-0.33746,0.00014,11.16667]
[1780571065808,84.68,62527.82,82.5,-0.33684,0.00014,11.15951]
[1780571066095,84.68,62527.82,82.5,-0.33684,0.00014,11.15951]
[1780571066190,84.69,62522.95,82.5,-0.33754,0.00014,11.16766]
[1780571068025,84.69,62520.74,82.5,-0.33786,0.00014,11.17125]
[1780571069399,84.69,62522.88,82.5,-0.33756,0.00014,11.16781]
[1780571069478,84.69,62523.4,82.5,-0.33748,0.00014,11.16697]
[1780571069535,84.69,62523.4,82.5,-0.33748,0.00014,11.16697]
[1780571069548,84.69,62523.4,82.5,-0.33748,0.00014,11.16697]
[1780571069553,84.69,62523.4,82.5,-0.33748,0.00014,11.16697]
[1780571069594,84.69,62523.4,82.5,-0.33748,0.00014,11.16697]
[1780571069716,84.69,62523.4,82.5,-0.33748,0.00014,11.16697]
[1780571070138,84.69,62523.4,82.5,-0.33748,0.00014,11.16697]
[1780571070177,84.69,62529.27,82.5,-0.33666,0.00014,11.15741]
[1780571071342,84.7,62532.02,82.5,-0.33623,0.00014,11.14791]
[1780571072377,84.7,62532.02,82.5,-0.33623,0.00014,11.14791]
[1780571072395,84.7,62532.02,82.5,-0.33623,0.00014,11.14791]
[1780571072416,84.7,62532.02,82.5,-0.33623,0.00014,11.14791]
[1780571072453,84.7,62532.02,82.5,-0.33623,0.00014,11.14791]
[1780571074006,84.71,62530.33,82.5,-0.33648,0.00014,11.15085]
[1780571074011,84.71,62530.33,82.5,-0.33648,0.00014,11.15085]
[1780571074405,84.71,62530.33,82.5,-0.33648,0.00014,11.15085]
[1780571074136,84.72,62526.22,82.5,-0.33707,0.00014,11.15777]
[1780571074646,84.72,62529.48,82.5,-0.33662,0.00014,11.15257]
[1780571075653,84.73,62525.86,82.5,-0.33714,0.00014,11.15857]
[1780571076932,84.73,62525.86,82.5,-0.33714,0.00014,11.15857]
[1780571077816,84.73,62528.19,82.5,-0.33682,0.00014,11.15488]
[1780571078023,84.73,62528.19,82.5,-0.33682,0.00014,11.15488]
[1780571078042,84.74,62531.69,82.5,-0.33633,0.00014,11.14922]
[1780571078650,84.74,62531.69,82.5,-0.33633,0.00014,11.14922]
[1780571079116,84.74,62531.69,82.5,-0.33633,0.00014,11.14922]
[1780571079462,84.74,62531.69,82.5,-0.33633,0.00014,11.14922]
[1780571081630,84.74,62535.4,82.5,-0.33582,0.00014,11.14317]
[1780571082380,84.73,62531.13,82.5,-0.3364,0.00014,11.14992]
[1780571084022,84.73,62534.06,82.5,-0.33598,0.00014,11.14511]
[1780571084058,84.73,62534.06,82.5,-0.33598,0.00014,11.14511]
[1780571084245,84.72,62535.27,82.5,-0.3358,0.00014,11.14293]
[1780571084748,84.72,62535.27,82.5,-0.3358,0.00014,11.14293]
[1780571085311,84.69,62542.94,82.5,-0.33467,0.00014,11.12967]
[1780571086061,84.69,62542.94,82.5,-0.33467,0.00014,11.12967]
[1780571087131,84.66,62545.79,82.5,-0.33422,0.00014,11.12422]
[1780571089110,84.57,62547.67,82.5,-0.33381,0.00014,11.11919]
[1780571089163,84.57,62547.67,82.5,-0.33381,0.00014,11.11919]
[1780571089308,84.57,62547.67,82.5,-0.33381,0.00014,11.11919]
[1780571089404,84.57,62547.67,82.5,-0.33381,0.00014,11.11919]
[1780571089384,84.54,62548.32,82.5,-0.33366,0.00014,11.11742]
[1780571089751,84.54,62543.7,82.5,-0.33432,0.00014,11.12512]
[1780571090758,84.54,62539.88,82.5,-0.33485,0.00014,11.13141]
[1780571092502,84.53,62536.93,82.5,-0.33526,0.00014,11.13619]
[1780571092692,84.53,62536.93,82.5,-0.33526,0.00014,11.13619]
[1780571092807,84.53,62536.93,82.5,-0.33526,0.00014,11.13619]
[1780571092910,84.53,62536.93,82.5,-0.33526,0.00014,11.13619]
[1780571093009,84.53,62536.93,82.5,-0.33526,0.00014,11.13619]
[1780571093020,84.53,62536.93,82.5,-0.33526,0.00014,11.13619]
[1780571093054,84.52,62530.9,82.5,-0.33609,0.00014,11.14598]
[1780571094909,84.54,62532.98,82.5,-0.33582,0.00014,11.14286]
[1780571094913,84.54,62532.98,82.5,-0.33582,0.00014,11.14286]
[1780571094921,84.54,62532.98,82.5,-0.33582,0.00014,11.14286]
[1780571095760,84.55,62531.3,82.5,-0.33608,0.00014,11.14585]
[1780571095794,84.56,62522.45,82.5,-0.33735,0.00014,11.16062]
[1780571096504,84.56,62522.45,82.5,-0.33735,0.00014,11.16062]
[1780571096631,84.56,62522.45,82.5,-0.33735,0.00014,11.16062]
[1780571097340,84.56,62522.45,82.5,-0.33735,0.00014,11.16062]
[1780571098309,84.57,62521.42,82.5,-0.33752,0.00014,11.16261]
[1780571098684,84.58,62519.66,82.5,-0.33777,0.00014,11.16556]
[1780571098921,84.58,62519.66,82.5,-0.33777,0.00014,11.16556]
[1780571099064,84.58,62519.66,82.5,-0.33777,0.00014,11.16556]
[1780571099142,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571099810,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571100102,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571100108,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571100195,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571100205,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571100207,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571100301,84.58,62515.24,82.5,-0.3384,0.00014,11.17275]
[1780571100705,84.58,62513.81,82.5,-0.33861,0.00014,11.17513]
[1780571100885,84.58,62513.81,82.5,-0.33861,0.00014,11.17513]
[1780571101313,84.58,62513.81,82.5,-0.33861,0.00014,11.17513]
[1780571101486,84.58,62513.81,82.5,-0.33861,0.00014,11.17513]
[1780571101365,84.58,62523.07,82.5,-0.3373,0.00014,11.16005]
[1780571102203,84.58,62526.05,82.5,-0.33687,0.00014,11.15515]
[1780571102969,84.58,62526.05,82.5,-0.33687,0.00014,11.15515]
[1780571103213,84.57,62532.8,82.5,-0.33591,0.00014,11.14395]
[1780571103796,84.57,62532.8,82.5,-0.33591,0.00014,11.14395]
[1780571105665,84.57,62534.28,82.5,-0.3357,0.00014,11.14147]
[1780571106196,84.57,62534.28,82.5,-0.3357,0.00014,11.14147]
[1780571106234,84.57,62527.46,82.5,-0.33667,0.00014,11.15275]
[1780571107112,84.57,62527.46,82.5,-0.33667,0.00014,11.15275]
[1780571107135,84.57,62527.46,82.5,-0.33667,0.00014,11.15275]
[1780571107156,84.57,62527.46,82.5,-0.33667,0.00014,11.15275]
[1780571107324,84.57,62527.46,82.5,-0.33667,0.00014,11.15275]
[1780571107476,84.57,62527.46,82.5,-0.33667,0.00014,11.15275]
[1780571107672,84.59,62524.92,82.5,-0.33704,0.00014,11.15716]
[1780571107751,84.59,62524.92,82.5,-0.33704,0.00014,11.15716]
[1780571108160,84.59,62524.92,82.5,-0.33704,0.00014,11.15716]
[1780571108169,84.59,62524.92,82.5,-0.33704,0.00014,11.15716]
[1780571108198,84.59,62524.92,82.5,-0.33704,0.00014,11.15716]
[1780571108249,84.59,62513.53,82.5,-0.33867,0.00014,11.17586]
[1780571108948,84.59,62513.53,82.5,-0.33867,0.00014,11.17586]
[1780571109117,84.59,62513.53,82.5,-0.33867,0.00014,11.17586]
[1780571109121,84.59,62513.53,82.5,-0.33867,0.00014,11.17586]
[1780571109256,84.6,62517.62,82.5,-0.3381,0.00014,11.16934]
[1780571109566,84.6,62517.62,82.5,-0.3381,0.00014,11.16934]
[1780571109586,84.6,62517.62,82.5,-0.3381,0.00014,11.16934]
[1780571109643,84.6,62517.62,82.5,-0.3381,0.00014,11.16934]
[1780571109866,84.6,62517.62,82.5,-0.3381,0.00014,11.16934]
[1780571110496,84.6,62517.62,82.5,-0.3381,0.00014,11.16934]
[1780571110515,84.6,62517.62,82.5,-0.3381,0.00014,11.16934]
[1780571110268,84.6,62525.46,82.5,-0.33699,0.00014,11.15651]
[1780571110581,84.6,62525.46,82.5,-0.33699,0.00014,11.15651]
[1780571111453,84.6,62525.46,82.5,-0.33699,0.00014,11.15651]
[1780571111503,84.6,62542.17,82.5,-0.33463,0.00014,11.12895]
[1780571112755,84.6,62542.17,82.5,-0.33463,0.00014,11.12895]
[1780571112773,84.6,62542.17,82.5,-0.33463,0.00014,11.12895]
[1780571113329,84.6,62542.17,82.5,-0.33463,0.00014,11.12895]
[1780571113413,84.6,62542.17,82.5,-0.33463,0.00014,11.12895]
[1780571113549,84.6,62542.17,82.5,-0.33463,0.00014,11.12895]
[1780571113653,84.6,62542.17,82.5,-0.33463,0.00014,11.12895]
[1780571113476,84.6,62535.15,82.5,-0.33562,0.00014,11.1406]
[1780571114123,84.6,62535.15,82.5,-0.33562,0.00014,11.1406]
[1780571114679,84.6,62535.15,82.5,-0.33562,0.00014,11.1406]
[1780571114852,84.6,62535.15,82.5,-0.33562,0.00014,11.1406]
[1780571114545,84.6,62527.51,82.5,-0.3367,0.00014,11.15317]
[1780571115201,84.6,62527.51,82.5,-0.3367,0.00014,11.15317]
[1780571115539,84.56,62522.35,82.5,-0.33737,0.00014,11.16088]
[1780571116201,84.56,62522.35,82.5,-0.33737,0.00014,11.16088]
[1780571116370,84.56,62522.35,82.5,-0.33737,0.00014,11.16088]
[1780571116491,84.56,62522.35,82.5,-0.33737,0.00014,11.16088]
[1780571116543,84.56,62518.84,82.5,-0.33787,0.00014,11.1666]
[1780571117329,84.56,62518.84,82.5,-0.33787,0.00014,11.1666]
[1780571117392,84.56,62518.84,82.5,-0.33787,0.00014,11.1666]
[1780571117416,84.56,62518.84,82.5,-0.33787,0.00014,11.1666]
[1780571117429,84.56,62518.84,82.5,-0.33787,0.00014,11.1666]
[1780571117444,84.56,62518.84,82.5,-0.33787,0.00014,11.1666]
[1780571117554,84.56,62512.51,82.5,-0.33876,0.00014,11.1768]
[1780571118221,84.56,62512.51,82.5,-0.33876,0.00014,11.1768]
[1780571118310,84.56,62512.51,82.5,-0.33876,0.00014,11.1768]
[1780571118355,84.56,62512.51,82.5,-0.33876,0.00014,11.1768]
[1780571118431,84.56,62512.51,82.5,-0.33876,0.00014,11.1768]
[1780571118434,84.56,62512.51,82.5,-0.33876,0.00014,11.1768]
[1780571118568,84.56,62512.51,82.5,-0.33876,0.00014,11.1768]
[1780571118570,84.56,62502.04,82.5,-0.34024,0.00014,11.19371]
[1780571119337,84.56,62502.04,82.5,-0.34024,0.00014,11.19371]
[1780571119351,84.56,62502.04,82.5,-0.34024,0.00014,11.19371]
[1780571119660,84.56,62502.04,82.5,-0.34024,0.00014,11.19371]
[1780571119648,84.55,62489.14,82.5,-0.34206,0.00014,11.21416]
[1780571119765,84.55,62489.14,82.5,-0.34206,0.00014,11.21416]
[1780571120011,84.55,62489.14,82.5,-0.34206,0.00014,11.21416]
[1780571120050,84.55,62489.14,82.5,-0.34206,0.00014,11.21416]
[1780571120468,84.55,62489.14,82.5,-0.34206,0.00014,11.21416]
[1780571120615,84.55,62489.14,82.5,-0.34206,0.00014,11.21416]
[1780571120664,84.55,62489.14,82.5,-0.34206,0.00014,11.21416]
[1780571120650,84.55,62495.29,82.5,-0.34119,0.00014,11.20436]
[1780571121278,84.55,62495.29,82.5,-0.34119,0.00014,11.20436]
[1780571121462,84.55,62495.29,82.5,-0.34119,0.00014,11.20436]
[1780571121587,84.53,62499.26,82.5,-0.34058,0.00014,11.19747]
[1780571125615,84.49,62496.03,82.5,-0.34098,0.00014,11.20187]
[1780571125744,84.49,62496.03,82.5,-0.34098,0.00014,11.20187]
[1780571125812,84.49,62496.03,82.5,-0.34098,0.00014,11.20187]
[1780571125881,84.49,62496.03,82.5,-0.34098,0.00014,11.20187]
[1780571126301,84.49,62496.03,82.5,-0.34098,0.00014,11.20187]
[1780571126634,84.49,62496.03,82.5,-0.34098,0.00014,11.20187]
[1780571126622,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571126825,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571126879,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571126898,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571126909,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571126988,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571127094,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571127356,84.49,62503.12,82.5,-0.33997,0.00014,11.19047]
[1780571127629,84.49,62511.14,82.5,-0.33883,0.00014,11.1775]
[1780571127699,84.49,62511.14,82.5,-0.33883,0.00014,11.1775]
[1780571127769,84.49,62511.14,82.5,-0.33883,0.00014,11.1775]
[1780571128624,84.49,62511.14,82.5,-0.33883,0.00014,11.1775]
[1780571128629,84.49,62511.14,82.5,-0.33883,0.00014,11.1775]
[1780571128656,84.49,62511.14,82.5,-0.33883,0.00014,11.1775]
[1780571128842,84.48,62513.93,82.5,-0.33843,0.00014,11.17295]
[1780571129050,84.48,62513.93,82.5,-0.33843,0.00014,11.17295]
[1780571129646,84.49,62517.15,82.5,-0.33798,0.00014,11.16773]
[1780571131245,84.49,62519.82,82.5,-0.33761,0.00014,11.16344]
[1780571131275,84.49,62519.82,82.5,-0.33761,0.00014,11.16344]
[1780571131319,84.49,62519.82,82.5,-0.33761,0.00014,11.16344]
[1780571131660,84.48,62525.53,82.5,-0.33673,0.00014,11.14876]
[1780571131962,84.48,62525.53,82.5,-0.33673,0.00014,11.14876]
[1780571132667,84.48,62532.7,82.5,-0.33571,0.00014,11.13687]
[1780571133768,84.48,62534.51,82.5,-0.33545,0.00014,11.1339]
[1780571135859,84.45,62538.05,82.5,-0.33491,0.00014,11.12747]
[1780571136695,84.44,62543.28,82.5,-0.33416,0.00014,11.11853]
[1780571137820,84.43,62544.29,82.5,-0.334,0.00014,11.11669]
[1780571138357,84.43,62544.29,82.5,-0.334,0.00014,11.11669]
[1780571138447,84.43,62544.29,82.5,-0.334,0.00014,11.11669]
[1780571141339,84.37,62543.21,82.5,-0.33405,0.00014,11.11717]
[1780571142282,84.32,62545.4,82.5,-0.33365,0.00014,11.11222]
[1780571142561,84.29,62549.0,82.5,-0.33309,0.00014,11.10557]
[1780571143409,84.29,62555.04,82.5,-0.33224,0.00014,11.09538]
[1780571144752,84.24,62558.93,82.5,-0.33162,0.00014,11.08778]
[1780571146551,84.24,62558.93,82.5,-0.33162,0.00014,11.08778]
[1780571146840,84.21,62558.54,82.5,-0.33161,0.00014,11.08763]
[1780571147032,84.21,62558.54,82.5,-0.33161,0.00014,11.08763]
[1780571147140,84.21,62558.54,82.5,-0.33161,0.00014,11.08763]
[1780571147140,84.21,62558.54,82.5,-0.33161,0.00014,11.08763]
[1780571147463,84.21,62558.54,82.5,-0.33161,0.00014,11.08763]
[1780571147531,84.21,62563.33,82.5,-0.33093,0.00014,11.07948]
[1780571147837,84.21,62563.33,82.5,-0.33093,0.00014,11.07948]
[1780571147856,84.21,62563.33,82.5,-0.33093,0.00014,11.07948]
[1780571147974,84.21,62563.33,82.5,-0.33093,0.00014,11.07948]
[1780571148548,84.19,62575.88,82.5,-0.32913,0.00014,11.05746]
[1780571149509,84.19,62575.88,82.5,-0.32913,0.00014,11.05746]
[1780571149708,84.19,62575.88,82.5,-0.32913,0.00014,11.05746]
[1780571149604,84.16,62581.73,82.5,-0.32826,0.00014,11.04669]
[1780571149788,84.16,62585.47,82.5,-0.32774,0.00014,11.0402]
[1780571152319,84.15,62585.03,82.5,-0.32779,0.00014,11.04082]
[1780571152475,84.15,62585.03,82.5,-0.32779,0.00014,11.04082]
[1780571153362,84.15,62584.08,82.5,-0.32791,0.00014,11.04238]
[1780571153682,84.15,62584.08,82.5,-0.32791,0.00014,11.04238]
[1780571153725,84.14,62578.41,82.5,-0.3287,0.00014,11.0521]
[1780571153820,84.14,62578.41,82.5,-0.3287,0.00014,11.0521]
[1780571153882,84.14,62578.41,82.5,-0.3287,0.00014,11.0521]
[1780571154130,84.14,62578.41,82.5,-0.3287,0.00014,11.0521]
[1780571154264,84.14,62578.41,82.5,-0.3287,0.00014,11.0521]
[1780571154392,84.14,62578.41,82.5,-0.3287,0.00014,11.0521]
[1780571154625,84.14,62578.41,82.5,-0.3287,0.00014,11.0521]
[1780571154725,84.13,62564.82,82.5,-0.33059,0.00014,11.07519]
[1780571155155,84.13,62559.7,82.5,-0.33132,0.00014,11.08393]
[1780571156096,84.13,62559.7,82.5,-0.33132,0.00014,11.08393]
[1780571157982,84.1,62557.21,82.5,-0.33161,0.00014,11.08738]
[1780571158110,84.1,62557.21,82.5,-0.33161,0.00014,11.08738]
[1780571159306,84.08,62558.96,82.5,-0.33133,0.00014,11.08394]
[1780571159376,84.08,62558.96,82.5,-0.33133,0.00014,11.08394]
[1780571159723,84.08,62558.96,82.5,-0.33133,0.00014,11.08394]
[1780571159731,84.06,62548.96,82.5,-0.33271,0.00014,11.10049]
[1780571159899,84.06,62548.96,82.5,-0.33271,0.00014,11.10049]
[1780571160442,84.06,62548.96,82.5,-0.33271,0.00014,11.10049]
[1780571160502,84.06,62548.96,82.5,-0.33271,0.00014,11.10049]
[1780571160626,84.04,62533.1,82.5,-0.33493,0.00014,11.12687]
[1780571160802,84.04,62533.1,82.5,-0.33493,0.00014,11.12687]
[1780571160819,84.04,62533.1,82.5,-0.33493,0.00014,11.12687]
[1780571161393,84.04,62533.1,82.5,-0.33493,0.00014,11.12687]
[1780571161475,84.04,62533.1,82.5,-0.33493,0.00014,11.12687]
[1780571161500,84.04,62533.1,82.5,-0.33493,0.00014,11.12687]
[1780571161522,84.04,62533.1,82.5,-0.33493,0.00014,11.12687]
[1780571161629,84.03,62525.87,82.5,-0.33593,0.00014,11.13852]
[1780571162570,84.03,62525.87,82.5,-0.33593,0.00014,11.13852]
[1780571162711,84.03,62525.87,82.5,-0.33593,0.00014,11.13852]
[1780571162634,84.03,62533.63,82.5,-0.33484,0.00014,11.12574]
[1780571163270,84.03,62533.63,82.5,-0.33484,0.00014,11.12574]
[1780571163280,84.03,62533.63,82.5,-0.33484,0.00014,11.12574]
[1780571163376,84.03,62536.61,82.5,-0.33442,0.00014,11.12076]
[1780571164276,84.03,62536.61,82.5,-0.33442,0.00014,11.12076]
[1780571164371,84.03,62536.61,82.5,-0.33442,0.00014,11.12076]
[1780571164834,84.03,62535.14,82.5,-0.33462,0.00014,11.12308]
[1780571165664,84.03,62535.14,82.5,-0.33462,0.00014,11.12308]
[1780571165731,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166235,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166254,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166296,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166339,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166383,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166488,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166507,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166668,84.02,62525.55,82.5,-0.33597,0.00014,11.13898]
[1780571166718,84.02,62521.78,82.5,-0.33651,0.00014,11.14523]
[1780571166960,84.02,62521.78,82.5,-0.33651,0.00014,11.14523]
[1780571166976,84.02,62521.78,82.5,-0.33651,0.00014,11.14523]
[1780571167088,84.02,62521.78,82.5,-0.33651,0.00014,11.14523]
[1780571167173,84.02,62521.78,82.5,-0.33651,0.00014,11.14523]
[1780571167257,84.02,62529.97,82.5,-0.33534,0.00014,11.13155]
[1780571168705,84.02,62535.38,82.5,-0.33456,0.00014,11.12244]
[1780571169671,84.02,62535.38,82.5,-0.33456,0.00014,11.12244]
[1780571169892,84.01,62538.35,82.5,-0.33414,0.00014,11.11739]
[1780571170055,84.01,62538.35,82.5,-0.33414,0.00014,11.11739]
[1780571170087,84.01,62538.35,82.5,-0.33414,0.00014,11.11739]
[1780571170431,84.01,62538.35,82.5,-0.33414,0.00014,11.11739]
[1780571170597,84.01,62538.35,82.5,-0.33414,0.00014,11.11739]
[1780571170750,83.99,62536.68,82.5,-0.33433,0.00014,11.11963]
[1780571171710,83.99,62536.68,82.5,-0.33433,0.00014,11.11963]
[1780571170987,83.99,62542.91,82.5,-0.33345,0.00014,11.10915]
[1780571171996,83.99,62542.91,82.5,-0.33345,0.00014,11.10915]
[1780571173680,83.95,62543.94,82.5,-0.33325,0.00014,11.1067]
[1780571173690,83.95,62543.94,82.5,-0.33325,0.00014,11.1067]
[1780571173743,83.93,62542.94,82.5,-0.33334,0.00014,11.10781]
[1780571175123,83.9,62542.39,82.5,-0.33338,0.00014,11.10819]
[1780571175278,83.9,62542.39,82.5,-0.33338,0.00014,11.10819]
[1780571175430,83.9,62542.39,82.5,-0.33338,0.00014,11.10819]
[1780571175470,83.9,62542.39,82.5,-0.33338,0.00014,11.10819]
[1780571175500,83.9,62542.39,82.5,-0.33338,0.00014,11.10819]
[1780571175590,83.9,62542.39,82.5,-0.33338,0.00014,11.10819]
[1780571175671,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571175828,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571175856,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571175892,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571176046,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571176132,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571176287,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571176422,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571176583,83.88,62542.41,82.5,-0.33334,0.00014,11.1077]
[1780571176725,83.86,62554.2,82.5,-0.33163,0.00014,11.08713]
[1780571177129,83.86,62554.2,82.5,-0.33163,0.00014,11.08713]
[1780571177190,83.86,62554.2,82.5,-0.33163,0.00014,11.08713]
[1780571177392,83.86,62554.2,82.5,-0.33163,0.00014,11.08713]
[1780571177584,83.86,62554.2,82.5,-0.33163,0.00014,11.08713]
[1780571177673,83.86,62564.0,82.5,-0.33024,0.00014,11.07028]
[1780571178042,83.84,62552.28,82.5,-0.33187,0.00014,11.08996]
[1780571179129,83.84,62552.28,82.5,-0.33187,0.00014,11.08996]
[1780571179619,83.84,62552.28,82.5,-0.33187,0.00014,11.08996]
[1780571179657,83.83,62547.91,82.5,-0.33247,0.00014,11.09716]
[1780571180869,83.81,62546.99,82.5,-0.33257,0.00014,11.09833]
[1780571180947,83.81,62546.99,82.5,-0.33257,0.00014,11.09833]
[1780571181039,83.81,62546.99,82.5,-0.33257,0.00014,11.09833]
[1780571181428,83.81,62546.99,82.5,-0.33257,0.00014,11.09833]
[1780571181593,83.81,62546.99,82.5,-0.33257,0.00014,11.09833]
[1780571181599,83.81,62554.77,82.5,-0.33146,0.00014,11.08502]
[1780571182076,83.81,62563.3,82.5,-0.33025,0.00014,11.07034]
[1780571182802,83.81,62563.3,82.5,-0.33025,0.00014,11.07034]
[1780571185606,83.78,62563.11,82.5,-0.33024,0.00014,11.07007]
[1780571185726,83.78,62563.11,82.5,-0.33024,0.00014,11.07007]
[1780571185927,83.77,62563.47,82.5,-0.33017,0.00014,11.06922]
[1780571185982,83.77,62563.47,82.5,-0.33017,0.00014,11.06922]
[1780571186663,83.77,62563.47,82.5,-0.33017,0.00014,11.06922]
[1780571186683,83.76,62554.2,82.5,-0.33146,0.00014,11.08491]
[1780571187336,83.76,62554.2,82.5,-0.33146,0.00014,11.08491]
[1780571188122,83.75,62560.96,82.5,-0.33049,0.00014,11.07306]
[1780571189930,83.75,62560.07,82.5,-0.33061,0.00014,11.07456]
[1780571190061,83.75,62560.07,82.5,-0.33061,0.00014,11.07456]
[1780571190112,83.75,62560.07,82.5,-0.33061,0.00014,11.07456]
[1780571190197,83.75,62560.07,82.5,-0.33061,0.00014,11.07456]
[1780571190454,83.75,62560.07,82.5,-0.33061,0.00014,11.07456]
[1780571190700,83.75,62560.07,82.5,-0.33061,0.00014,11.07456]
[1780571190762,83.74,62567.02,82.5,-0.32961,0.00014,11.06233]
[1780571191734,83.74,62567.02,82.5,-0.32961,0.00014,11.06233]
[1780571191752,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571191795,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571191843,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192185,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192201,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192213,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192323,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192589,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192617,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192623,83.73,62574.14,82.5,-0.32852,0.00014,11.04452]
[1780571192672,83.72,62567.7,82.5,-0.32942,0.00014,11.05554]
[1780571192891,83.72,62567.7,82.5,-0.32942,0.00014,11.05554]
[1780571193121,83.72,62567.7,82.5,-0.32942,0.00014,11.05554]
[1780571193688,83.72,62548.16,82.5,-0.33219,0.00014,11.08908]
[1780571194343,83.72,62548.16,82.5,-0.33219,0.00014,11.08908]
[1780571194445,83.72,62540.72,82.5,-0.33325,0.00014,11.10173]
[1780571195003,83.72,62540.72,82.5,-0.33325,0.00014,11.10173]
[1780571195177,83.71,62539.97,82.5,-0.33334,0.00014,11.10274]
[1780571196048,83.71,62539.97,82.5,-0.33334,0.00014,11.10274]
[1780571196215,83.71,62539.97,82.5,-0.33334,0.00014,11.10274]
[1780571196475,83.71,62539.97,82.5,-0.33334,0.00014,11.10274]
[1780571196700,83.71,62539.97,82.5,-0.33334,0.00014,11.10274]
[1780571196578,83.69,62535.77,82.5,-0.33391,0.00014,11.10949]
[1780571197065,83.69,62535.77,82.5,-0.33391,0.00014,11.10949]
[1780571197157,83.69,62535.77,82.5,-0.33391,0.00014,11.10949]
[1780571197329,83.69,62535.77,82.5,-0.33391,0.00014,11.10949]
[1780571197479,83.69,62535.77,82.5,-0.33391,0.00014,11.10949]
[1780571197539,83.69,62521.53,82.5,-0.33593,0.00014,11.13336]
[1780571198137,83.69,62521.53,82.5,-0.33593,0.00014,11.13336]
[1780571198175,83.69,62521.53,82.5,-0.33593,0.00014,11.13336]
[1780571198771,83.69,62521.53,82.5,-0.33593,0.00014,11.13336]
[1780571198663,83.69,62505.76,82.5,-0.33819,0.00014,11.15949]
[1780571199042,83.69,62505.76,82.5,-0.33819,0.00014,11.15949]
[1780571199196,83.69,62505.76,82.5,-0.33819,0.00014,11.15949]
[1780571199507,83.69,62505.76,82.5,-0.33819,0.00014,11.15949]
[1780571199537,83.69,62500.44,82.5,-0.33895,0.00014,11.16822]
[1780571200739,83.69,62500.44,82.5,-0.33895,0.00014,11.16822]
[1780571200978,83.69,62499.92,82.5,-0.33903,0.00014,11.1691]
[1780571201004,83.69,62499.92,82.5,-0.33903,0.00014,11.1691]
[1780571202704,83.69,62499.63,82.5,-0.33907,0.00014,11.16959]
[1780571203960,83.69,62497.54,82.5,-0.33937,0.00014,11.17305]
[1780571203978,83.69,62497.54,82.5,-0.33937,0.00014,11.17305]
[1780571205880,83.7,62497.11,82.5,-0.33944,0.00014,11.17378]
[1780571206509,83.7,62497.11,82.5,-0.33944,0.00014,11.17378]
[1780571206568,83.7,62497.11,82.5,-0.33944,0.00014,11.17378]
[1780571206635,83.7,62497.11,82.5,-0.33944,0.00014,11.17378]
[1780571206722,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207135,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207139,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207177,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207276,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207537,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207554,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207664,83.7,62488.56,82.5,-0.34068,0.00014,11.18785]
[1780571207669,83.71,62475.18,82.5,-0.34261,0.00014,11.20954]
[1780571207989,83.71,62475.18,82.5,-0.34261,0.00014,11.20954]
[1780571208576,83.71,62475.18,82.5,-0.34261,0.00014,11.20954]
[1780571208677,83.71,62471.17,82.5,-0.34319,0.00014,11.21598]
[1780571210310,83.71,62469.7,82.5,-0.34339,0.00014,11.21819]
[1780571210476,83.71,62469.7,82.5,-0.34339,0.00014,11.21819]
[1780571210507,83.71,62469.7,82.5,-0.34339,0.00014,11.21819]
[1780571211592,83.7,62470.07,82.5,-0.34333,0.00014,11.21743]
[1780571211651,83.7,62470.07,82.5,-0.34333,0.00014,11.21743]
[1780571211893,83.69,62470.27,82.5,-0.34328,0.00014,11.21693]
[1780571212214,83.69,62470.27,82.5,-0.34328,0.00014,11.21693]
[1780571212618,83.69,62470.27,82.5,-0.34328,0.00014,11.21693]
[1780571212708,83.69,62470.27,82.5,-0.34328,0.00014,11.21693]
[1780571212814,83.67,62460.69,82.5,-0.34464,0.00014,11.23178]
[1780571212963,83.67,62460.69,82.5,-0.34464,0.00014,11.23178]
[1780571213597,83.67,62460.69,82.5,-0.34464,0.00014,11.23178]
[1780571213685,83.67,62455.27,82.5,-0.34542,0.00014,11.24032]
[1780571215207,83.67,62453.47,82.5,-0.34568,0.00014,11.24312]
[1780571215720,83.67,62453.47,82.5,-0.34568,0.00014,11.24312]
[1780571216861,83.67,62449.52,82.5,-0.34624,0.00014,11.24924]
[1780571217085,83.67,62449.52,82.5,-0.34624,0.00014,11.24924]
[1780571217111,83.67,62449.52,82.5,-0.34624,0.00014,11.24924]
[1780571217124,83.67,62449.52,82.5,-0.34624,0.00014,11.24924]
[1780571217160,83.67,62449.52,82.5,-0.34624,0.00014,11.24924]
[1780571217250,83.67,62449.52,82.5,-0.34624,0.00014,11.24924]
[1780571217516,83.67,62449.52,82.5,-0.34624,0.00014,11.24924]
[1780571217588,83.66,62441.39,82.5,-0.34742,0.00014,11.26187]
[1780571217984,83.66,62441.39,82.5,-0.34742,0.00014,11.26187]
[1780571218042,83.66,62441.39,82.5,-0.34742,0.00014,11.26187]
[1780571218045,83.66,62441.39,82.5,-0.34742,0.00014,11.26187]
[1780571218347,83.66,62433.64,82.5,-0.34854,0.00015,11.27383]
[1780571218922,83.66,62433.64,82.5,-0.34854,0.00015,11.27383]
[1780571218931,83.66,62433.64,82.5,-0.34854,0.00015,11.27383]
[1780571219513,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571219899,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571220068,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571220214,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571220508,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571220516,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571220731,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571221044,83.67,62430.94,82.5,-0.34893,0.00015,11.27804]
[1780571220767,83.67,62418.98,82.5,-0.35067,0.00015,11.29632]
[1780571221173,83.67,62418.98,82.5,-0.35067,0.00015,11.29632]
[1780571221200,83.67,62418.98,82.5,-0.35067,0.00015,11.29632]
[1780571221457,83.67,62418.98,82.5,-0.35067,0.00015,11.29632]
[1780571221695,83.67,62418.98,82.5,-0.35067,0.00015,11.29632]
[1780571221797,83.67,62418.98,82.5,-0.35067,0.00015,11.29632]
[1780571221751,83.67,62395.64,82.5,-0.35407,0.00015,11.33138]
[1780571222211,83.67,62395.64,82.5,-0.35407,0.00015,11.33138]
[1780571222265,83.67,62395.64,82.5,-0.35407,0.00015,11.33138]
[1780571222530,83.67,62395.64,82.5,-0.35407,0.00015,11.33138]
[1780571222546,83.67,62395.64,82.5,-0.35407,0.00015,11.33138]
[1780571222782,83.67,62395.64,82.5,-0.35407,0.00015,11.33138]
[1780571222948,83.67,62396.37,82.5,-0.35397,0.00015,11.33032]
[1780571223142,83.67,62396.37,82.5,-0.35397,0.00015,11.33032]
[1780571223161,83.67,62396.37,82.5,-0.35397,0.00015,11.33032]
[1780571223801,83.67,62396.37,82.5,-0.35397,0.00015,11.33032]
[1780571223794,83.67,62399.77,82.5,-0.35347,0.00015,11.32526]
[1780571223933,83.67,62399.77,82.5,-0.35347,0.00015,11.32526]
[1780571224065,83.67,62399.77,82.5,-0.35347,0.00015,11.32526]
[1780571224166,83.67,62399.77,82.5,-0.35347,0.00015,11.32526]
[1780571224271,83.67,62399.77,82.5,-0.35347,0.00015,11.32526]
[1780571224322,83.67,62399.77,82.5,-0.35347,0.00015,11.32526]
[1780571224409,83.67,62391.62,82.5,-0.35466,0.00015,11.33735]
[1780571224953,83.67,62391.62,82.5,-0.35466,0.00015,11.33735]
[1780571225253,83.67,62391.62,82.5,-0.35466,0.00015,11.33735]
[1780571225570,83.67,62384.34,82.5,-0.35573,0.00015,11.34806]
[1780571228438,83.67,62388.45,82.5,-0.35512,0.00015,11.34199]
[1780571229771,83.67,62388.45,82.5,-0.35512,0.00015,11.34199]
[1780571229777,83.67,62388.45,82.5,-0.35512,0.00015,11.34199]
[1780571230927,83.67,62388.34,82.5,-0.35514,0.00015,11.34213]
[1780571231787,83.67,62388.34,82.5,-0.35514,0.00015,11.34213]
[1780571231815,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571231944,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571231996,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571232204,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571232449,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571232761,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571232809,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571232830,83.67,62395.86,82.5,-0.35404,0.00015,11.33101]
[1780571232466,83.67,62386.88,82.5,-0.35535,0.00015,11.34426]
[1780571233138,83.67,62386.88,82.5,-0.35535,0.00015,11.34426]
[1780571233505,83.67,62386.88,82.5,-0.35535,0.00015,11.34426]
[1780571233600,83.67,62374.25,82.5,-0.3572,0.00015,11.36269]
[1780571234480,83.67,62378.87,82.5,-0.35652,0.00015,11.35596]
[1780571235152,83.67,62378.87,82.5,-0.35652,0.00015,11.35596]
[1780571235487,83.66,62382.19,82.5,-0.35603,0.00015,11.35109]
[1780571236970,83.66,62382.24,82.5,-0.35602,0.00015,11.351]
[1780571237000,83.66,62382.24,82.5,-0.35602,0.00015,11.351]
[1780571238508,83.66,62377.47,82.5,-0.35672,0.00015,11.35793]
[1780571239135,83.66,62377.47,82.5,-0.35672,0.00015,11.35793]
[1780571239159,83.66,62377.47,82.5,-0.35672,0.00015,11.35793]
[1780571239728,83.66,62377.47,82.5,-0.35672,0.00015,11.35793]
[1780571239770,83.66,62371.91,82.5,-0.35753,0.00015,11.36598]
[1780571240227,83.66,62371.91,82.5,-0.35753,0.00015,11.36598]
[1780571242220,83.66,62372.43,82.5,-0.35745,0.00015,11.36518]
[1780571242586,83.66,62372.43,82.5,-0.35745,0.00015,11.36518]
[1780571242762,83.66,62372.43,82.5,-0.35745,0.00015,11.36518]
[1780571242773,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243056,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243196,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243230,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243278,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243488,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243703,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243808,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243877,83.66,62378.88,82.5,-0.3565,0.00015,11.35579]
[1780571243894,83.65,62368.49,82.5,-0.35802,0.00015,11.37082]
[1780571244167,83.65,62368.49,82.5,-0.35802,0.00015,11.37082]
[1780571244526,83.65,62368.49,82.5,-0.35802,0.00015,11.37082]
[1780571244676,83.65,62368.49,82.5,-0.35802,0.00015,11.37082]
[1780571244783,83.65,62368.49,82.5,-0.35802,0.00015,11.37082]
[1780571244787,83.65,62368.49,82.5,-0.35802,0.00015,11.37082]
[1780571244856,83.65,62361.62,82.5,-0.35903,0.00015,11.38067]
[1780571245765,83.65,62355.25,82.5,-0.35997,0.00015,11.38977]
[1780571246147,83.65,62355.25,82.5,-0.35997,0.00015,11.38977]
[1780571246383,83.65,62355.25,82.5,-0.35997,0.00015,11.38977]
[1780571246704,83.65,62355.25,82.5,-0.35997,0.00015,11.38977]
[1780571246726,83.66,62359.22,82.5,-0.35939,0.00015,11.38417]
[1780571248605,83.66,62359.96,82.5,-0.35928,0.00015,11.38313]
[1780571250290,83.66,62361.1,82.5,-0.35911,0.00015,11.38148]
[1780571250567,83.66,62361.1,82.5,-0.35911,0.00015,11.38148]
[1780571250586,83.66,62361.1,82.5,-0.35911,0.00015,11.38148]
[1780571250687,83.66,62361.1,82.5,-0.35911,0.00015,11.38148]
[1780571250763,83.66,62367.01,82.5,-0.35824,0.00015,11.37299]
[1780571251263,83.66,62367.01,82.5,-0.35824,0.00015,11.37299]
[1780571253441,83.65,62368.04,82.5,-0.35804,0.00015,11.36641]
[1780571253466,83.65,62368.04,82.5,-0.35804,0.00015,11.36641]
[1780571253604,83.65,62368.04,82.5,-0.35804,0.00015,11.36641]
[1780571253625,83.65,62370.74,82.5,-0.35765,0.00015,11.3625]
[1780571254633,83.65,62374.18,82.5,-0.35714,0.00015,11.35749]
[1780571255016,83.65,62374.18,82.5,-0.35714,0.00015,11.35749]
[1780571255101,83.65,62374.18,82.5,-0.35714,0.00015,11.35749]
[1780571255508,83.65,62374.18,82.5,-0.35714,0.00015,11.35749]
[1780571255515,83.65,62374.18,82.5,-0.35714,0.00015,11.35749]
[1780571255640,83.65,62373.28,82.5,-0.35727,0.00015,11.35877]
[1780571256814,83.65,62373.28,82.5,-0.35727,0.00015,11.35877]
[1780571257024,83.65,62370.94,82.5,-0.35761,0.00015,11.36214]
[1780571257331,83.65,62370.94,82.5,-0.35761,0.00015,11.36214]
[1780571257393,83.65,62370.94,82.5,-0.35761,0.00015,11.36214]
[1780571257661,83.65,62370.94,82.5,-0.35761,0.00015,11.36214]
[1780571257779,83.65,62370.94,82.5,-0.35761,0.00015,11.36214]
[1780571257873,83.65,62370.94,82.5,-0.35761,0.00015,11.36214]
[1780571257849,83.65,62361.45,82.5,-0.359,0.00015,11.37577]
[1780571258669,83.65,62361.45,82.5,-0.359,0.00015,11.37577]
[1780571258693,83.65,62355.49,82.5,-0.35987,0.00015,11.38426]
[1780571258981,83.65,62355.49,82.5,-0.35987,0.00015,11.38426]
[1780571260071,83.65,62355.62,82.5,-0.35986,0.00015,11.38412]
[1780571260370,83.65,62355.62,82.5,-0.35986,0.00015,11.38412]
[1780571262414,83.65,62355.19,82.5,-0.35993,0.00015,11.38479]
[1780571262469,83.65,62355.19,82.5,-0.35993,0.00015,11.38479]
[1780571262689,83.66,62349.14,82.5,-0.36082,0.00015,11.3934]
[1780571264304,83.66,62348.4,82.5,-0.36093,0.00015,11.39449]
[1780571264331,83.66,62348.4,82.5,-0.36093,0.00015,11.39449]
[1780571264347,83.66,62348.4,82.5,-0.36093,0.00015,11.39449]
[1780571264367,83.66,62348.4,82.5,-0.36093,0.00015,11.39449]
[1780571264667,83.66,62348.4,82.5,-0.36093,0.00015,11.39449]
[1780571264813,83.66,62344.3,82.5,-0.36154,0.00015,11.4003]
[1780571265274,83.66,62344.3,82.5,-0.36154,0.00015,11.4003]
[1780571265285,83.66,62344.3,82.5,-0.36154,0.00015,11.4003]
[1780571266197,83.66,62342.53,82.5,-0.3618,0.00015,11.40282]
[1780571266842,83.66,62342.53,82.5,-0.3618,0.00015,11.40282]
[1780571266913,83.66,62342.53,82.5,-0.3618,0.00015,11.40282]
[1780571267921,83.67,62343.43,82.5,-0.36167,0.00015,11.40159]
[1780571268734,83.67,62351.76,82.5,-0.36046,0.00015,11.38992]
[1780571269741,83.67,62355.04,82.5,-0.35998,0.00015,11.3853]
[1780571270734,83.67,62355.04,82.5,-0.35998,0.00015,11.3853]
[1780571270787,83.67,62355.04,82.5,-0.35998,0.00015,11.3853]
[1780571271062,83.68,62356.68,82.5,-0.35974,0.00015,11.383]
[1780571271420,83.68,62356.68,82.5,-0.35974,0.00015,11.383]
[1780571271757,83.68,62368.1,82.5,-0.35807,0.00015,11.36669]
[1780571275545,83.68,62369.4,82.5,-0.35788,0.00015,11.3649]
[1780571278794,83.69,62367.62,82.5,-0.35815,0.00015,11.36756]
[1780571278807,83.69,62369.13,82.5,-0.35793,0.00015,11.36542]
[1780571279543,83.69,62369.13,82.5,-0.35793,0.00015,11.36542]
[1780571279682,83.69,62369.13,82.5,-0.35793,0.00015,11.36542]
[1780571279837,83.69,62369.13,82.5,-0.35793,0.00015,11.36542]
[1780571279913,83.69,62369.13,82.5,-0.35793,0.00015,11.36542]
[1780571279906,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571280102,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571280497,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571280889,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571280943,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571280951,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571281021,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571281079,83.69,62382.51,82.5,-0.35598,0.00015,11.34602]
[1780571280824,83.69,62396.49,82.5,-0.35393,0.00015,11.32542]
[1780571281145,83.69,62396.49,82.5,-0.35393,0.00015,11.32542]
[1780571281217,83.69,62396.49,82.5,-0.35393,0.00015,11.32542]
[1780571281245,83.69,62396.49,82.5,-0.35393,0.00015,11.32542]
[1780571281340,83.69,62396.49,82.5,-0.35393,0.00015,11.32542]
[1780571281416,83.69,62396.49,82.5,-0.35393,0.00015,11.32542]
[1780571281878,83.69,62396.49,82.5,-0.35393,0.00015,11.32542]
[1780571281832,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571281973,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571282045,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571282218,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571282333,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571282405,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571282561,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571282686,83.69,62415.45,82.5,-0.35117,0.00015,11.297]
[1780571282839,83.69,62419.89,82.5,-0.35053,0.00015,11.29027]
[1780571283331,83.69,62419.89,82.5,-0.35053,0.00015,11.29027]
[1780571283501,83.69,62419.89,82.5,-0.35053,0.00015,11.29027]
[1780571283637,83.69,62419.89,82.5,-0.35053,0.00015,11.29027]
[1780571283660,83.69,62419.89,82.5,-0.35053,0.00015,11.29027]
[1780571283708,83.69,62419.89,82.5,-0.35053,0.00015,11.29027]
[1780571283894,83.69,62419.89,82.5,-0.35053,0.00015,11.29027]
[1780571283915,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571283987,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284003,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284034,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284542,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284545,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284754,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284758,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284976,83.69,62424.64,82.5,-0.34984,0.00015,11.28306]
[1780571284852,83.69,62435.04,82.5,-0.34833,0.00014,11.26713]
[1780571285453,83.69,62435.04,82.5,-0.34833,0.00014,11.26713]
[1780571285923,83.69,62435.04,82.5,-0.34833,0.00014,11.26713]
[1780571285876,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286220,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286642,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286696,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286778,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286828,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286863,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286950,83.7,62441.98,82.5,-0.34733,0.00014,11.25643]
[1780571286952,83.7,62435.3,82.5,-0.3483,0.00014,11.26681]
[1780571287113,83.7,62435.3,82.5,-0.3483,0.00014,11.26681]
[1780571287175,83.7,62435.3,82.5,-0.3483,0.00014,11.26681]
[1780571287185,83.7,62435.3,82.5,-0.3483,0.00014,11.26681]
[1780571288005,83.7,62436.97,82.5,-0.34806,0.00014,11.26426]
[1780571288830,83.7,62436.97,82.5,-0.34806,0.00014,11.26426]
[1780571288884,83.7,62436.63,82.5,-0.34811,0.00014,11.26481]
[1780571292386,83.71,62438.29,82.5,-0.34788,0.00014,11.26239]
[1780571292912,83.71,62443.02,82.5,-0.3472,0.00014,11.2551]
[1780571293212,83.71,62443.02,82.5,-0.3472,0.00014,11.2551]
[1780571293919,83.71,62444.39,82.5,-0.34701,0.00014,11.25301]
[1780571296941,83.72,62440.45,82.5,-0.34759,0.00014,11.25931]
[1780571298135,83.72,62438.61,82.5,-0.34786,0.00014,11.26216]
[1780571298364,83.72,62438.61,82.5,-0.34786,0.00014,11.26216]
[1780571298647,83.72,62438.61,82.5,-0.34786,0.00014,11.26216]
[1780571298882,83.72,62438.61,82.5,-0.34786,0.00014,11.26216]
[1780571298890,83.72,62438.61,82.5,-0.34786,0.00014,11.26216]
[1780571298956,83.73,62430.27,82.5,-0.34907,0.00015,11.27504]
[1780571299211,83.73,62430.27,82.5,-0.34907,0.00015,11.27504]
[1780571299914,83.73,62430.27,82.5,-0.34907,0.00015,11.27504]
[1780571300026,83.73,62430.27,82.5,-0.34907,0.00015,11.27504]
[1780571299965,83.73,62422.45,82.5,-0.35021,0.00015,11.28704]
[1780571300126,83.73,62422.45,82.5,-0.35021,0.00015,11.28704]
[1780571300787,83.73,62422.45,82.5,-0.35021,0.00015,11.28704]
[1780571300863,83.73,62422.45,82.5,-0.35021,0.00015,11.28704]
[1780571301474,83.73,62419.49,82.5,-0.35064,0.00015,11.29157]
[1780571301818,83.73,62419.49,82.5,-0.35064,0.00015,11.29157]
[1780571303021,83.73,62421.55,82.5,-0.35035,0.00015,11.28847]
[1780571302995,83.73,62426.58,82.5,-0.34962,0.00015,11.28083]
[1780571304135,83.73,62426.58,82.5,-0.34962,0.00015,11.28083]
[1780571304234,83.73,62426.58,82.5,-0.34962,0.00015,11.28083]
[1780571304372,83.73,62425.53,82.5,-0.34977,0.00015,11.28246]
[1780571305008,83.74,62421.15,82.5,-0.35041,0.00015,11.28916]
[1780571305373,83.74,62421.15,82.5,-0.35041,0.00015,11.28916]
[1780571305676,83.74,62421.15,82.5,-0.35041,0.00015,11.28916]
[1780571306827,83.74,62424.14,82.5,-0.34998,0.00015,11.28465]
[1780571308158,83.74,62424.91,82.5,-0.34987,0.00015,11.28353]
[1780571308493,83.74,62424.91,82.5,-0.34987,0.00015,11.28353]
[1780571308816,83.74,62424.91,82.5,-0.34987,0.00015,11.28353]
[1780571309041,83.74,62428.78,82.5,-0.34931,0.00015,11.27765]
[1780571309615,83.74,62428.78,82.5,-0.34931,0.00015,11.27765]
[1780571310744,83.75,62430.02,82.5,-0.34914,0.00015,11.27578]
[1780571313070,83.75,62422.14,82.5,-0.35024,0.00015,11.28281]
[1780571313659,83.75,62422.14,82.5,-0.35024,0.00015,11.28281]
[1780571313738,83.75,62422.14,82.5,-0.35024,0.00015,11.28281]
[1780571313832,83.75,62422.14,82.5,-0.35024,0.00015,11.28281]
[1780571314079,83.77,62418.1,82.5,-0.35086,0.00015,11.28929]
[1780571314389,83.77,62418.1,82.5,-0.35086,0.00015,11.28929]
[1780571315085,83.77,62418.1,82.5,-0.35086,0.00015,11.28929]
[1780571315125,83.77,62418.1,82.5,-0.35086,0.00015,11.28929]
[1780571315092,83.79,62414.69,82.5,-0.35138,0.00015,11.29472]
[1780571315477,83.79,62414.69,82.5,-0.35138,0.00015,11.29472]
[1780571315497,83.79,62414.69,82.5,-0.35138,0.00015,11.29472]
[1780571315528,83.79,62414.69,82.5,-0.35138,0.00015,11.29472]
[1780571316047,83.79,62414.69,82.5,-0.35138,0.00015,11.29472]
[1780571316076,83.79,62414.69,82.5,-0.35138,0.00015,11.29472]
[1780571316097,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571316176,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571316255,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571316280,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571316450,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571316694,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571316854,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571316877,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571317029,83.8,62398.48,82.5,-0.35375,0.00015,11.31918]
[1780571317104,83.8,62384.64,82.5,-0.35577,0.00015,11.33959]
[1780571317518,83.8,62384.64,82.5,-0.35577,0.00015,11.33959]
[1780571317556,83.8,62384.64,82.5,-0.35577,0.00015,11.33959]
[1780571317641,83.8,62384.64,82.5,-0.35577,0.00015,11.33959]
[1780571317647,83.8,62384.64,82.5,-0.35577,0.00015,11.33959]
[1780571317668,83.8,62384.64,82.5,-0.35577,0.00015,11.33959]
[1780571318128,83.8,62384.64,82.5,-0.35577,0.00015,11.33959]
[1780571318112,83.8,62369.79,82.5,-0.35795,0.00015,11.36113]
[1780571318674,83.8,62369.79,82.5,-0.35795,0.00015,11.36113]
[1780571318797,83.8,62369.79,82.5,-0.35795,0.00015,11.36113]
[1780571318910,83.8,62369.79,82.5,-0.35795,0.00015,11.36113]
[1780571318928,83.8,62369.79,82.5,-0.35795,0.00015,11.36113]
[1780571318969,83.8,62369.79,82.5,-0.35795,0.00015,11.36113]
[1780571319118,83.8,62361.42,82.5,-0.35917,0.00015,11.37313]
[1780571319158,83.8,62361.42,82.5,-0.35917,0.00015,11.37313]
[1780571321958,83.81,62360.79,82.5,-0.35927,0.00015,11.37412]
[1780571322167,83.81,62360.79,82.5,-0.35927,0.00015,11.37412]
[1780571323146,83.81,62366.28,82.5,-0.35847,0.00015,11.3663]
[1780571323991,83.81,62366.28,82.5,-0.35847,0.00015,11.3663]
[1780571326055,83.81,62368.97,82.5,-0.35808,0.00015,11.36245]
[1780571325160,83.81,62375.96,82.5,-0.35705,0.00015,11.35235]
[1780571326315,83.81,62375.96,82.5,-0.35705,0.00015,11.35235]
[1780571327400,83.81,62374.07,82.5,-0.35733,0.00015,11.35507]
[1780571327842,83.81,62374.07,82.5,-0.35733,0.00015,11.35507]
[1780571328045,83.81,62374.07,82.5,-0.35733,0.00015,11.35507]
[1780571328127,83.81,62368.09,82.5,-0.3582,0.00015,11.36368]
[1780571328219,83.81,62368.09,82.5,-0.3582,0.00015,11.36368]
[1780571328476,83.81,62368.09,82.5,-0.3582,0.00015,11.36368]
[1780571328559,83.81,62361.97,82.5,-0.3591,0.00015,11.37246]
[1780571329633,83.81,62361.97,82.5,-0.3591,0.00015,11.37246]
[1780571330741,83.81,62360.44,82.5,-0.35933,0.00015,11.37467]
[1780571331034,83.81,62360.44,82.5,-0.35933,0.00015,11.37467]
[1780571331312,83.81,62359.91,82.5,-0.35941,0.00015,11.37547]
[1780571331331,83.81,62359.91,82.5,-0.35941,0.00015,11.37547]
[1780571331357,83.81,62359.91,82.5,-0.35941,0.00015,11.37547]
[1780571331935,83.82,62361.41,82.5,-0.3592,0.00015,11.37338]
[1780571332294,83.82,62361.41,82.5,-0.3592,0.00015,11.37338]
[1780571333369,83.81,62362.6,82.5,-0.35902,0.00015,11.37163]
[1780571333380,83.81,62362.6,82.5,-0.35902,0.00015,11.37163]
[1780571333472,83.81,62362.6,82.5,-0.35902,0.00015,11.37163]
[1780571333788,83.81,62362.6,82.5,-0.35902,0.00015,11.37163]
[1780571334014,83.81,62362.6,82.5,-0.35902,0.00015,11.37163]
[1780571334026,83.81,62362.6,82.5,-0.35902,0.00015,11.37163]
[1780571334154,83.81,62362.6,82.5,-0.35902,0.00015,11.37163]
[1780571334095,83.81,62362.83,82.5,-0.35898,0.00015,11.3713]
[1780571334210,83.81,62362.83,82.5,-0.35898,0.00015,11.3713]
[1780571334420,83.81,62362.83,82.5,-0.35898,0.00015,11.3713]
[1780571334443,83.81,62362.83,82.5,-0.35898,0.00015,11.3713]
[1780571334578,83.81,62362.83,82.5,-0.35898,0.00015,11.3713]
[1780571334768,83.81,62362.83,82.5,-0.35898,0.00015,11.3713]
[1780571334798,83.81,62362.83,82.5,-0.35898,0.00015,11.3713]
[1780571335058,83.82,62348.24,82.5,-0.36113,0.00015,11.39203]
[1780571335188,83.82,62348.24,82.5,-0.36113,0.00015,11.39203]
[1780571336024,83.82,62348.24,82.5,-0.36113,0.00015,11.39203]
[1780571336040,83.82,62348.24,82.5,-0.36113,0.00015,11.39203]
[1780571336055,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571336211,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571336302,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571336638,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571336664,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571336947,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571336954,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571337057,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571337063,83.82,62336.45,82.5,-0.36287,0.00015,11.40853]
[1780571337077,83.82,62332.74,82.5,-0.36342,0.00015,11.4137]
[1780571337502,83.82,62332.74,82.5,-0.36342,0.00015,11.4137]
[1780571337952,83.82,62332.74,82.5,-0.36342,0.00015,11.4137]
[1780571338106,83.82,62332.74,82.5,-0.36342,0.00015,11.4137]
[1780571338128,83.82,62332.74,82.5,-0.36342,0.00015,11.4137]
[1780571337955,83.82,62320.39,82.5,-0.36524,0.00015,11.43066]
[1780571339121,83.82,62320.39,82.5,-0.36524,0.00015,11.43066]
[1780571339146,83.82,62320.39,82.5,-0.36524,0.00015,11.43066]
[1780571339447,83.82,62318.03,82.5,-0.36559,0.00015,11.43388]
[1780571339475,83.82,62323.61,82.5,-0.36477,0.00015,11.42629]
[1780571340633,83.82,62323.61,82.5,-0.36477,0.00015,11.42629]
[1780571340734,83.82,62326.92,82.5,-0.36428,0.00015,11.42176]
[1780571343200,83.83,62325.57,82.5,-0.36448,0.00015,11.42363]
[1780571343439,83.83,62319.86,82.5,-0.36532,0.00015,11.43143]
[1780571344306,83.83,62322.92,82.5,-0.36487,0.00015,11.42727]
[1780571345313,83.83,62328.13,82.5,-0.3641,0.00015,11.42014]
[1780571346320,83.83,62325.03,82.5,-0.36456,0.00015,11.4244]
[1780571349394,83.83,62326.5,82.5,-0.36435,0.00015,11.42241]
[1780571349477,83.83,62326.5,82.5,-0.36435,0.00015,11.42241]
[1780571349662,83.83,62326.5,82.5,-0.36435,0.00015,11.42241]
[1780571350134,83.83,62326.5,82.5,-0.36435,0.00015,11.42241]
[1780571350174,83.83,62322.91,82.5,-0.36488,0.00015,11.42733]
[1780571350348,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571351731,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571351774,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571351795,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571351814,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571351838,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571351928,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571352190,83.83,62305.61,82.5,-0.36743,0.00015,11.45073]
[1780571352011,83.83,62303.09,82.5,-0.36781,0.00015,11.4541]
[1780571352409,83.83,62303.09,82.5,-0.36781,0.00015,11.4541]
[1780571352627,83.83,62293.98,82.5,-0.36915,0.00015,11.46618]
[1780571353382,83.83,62293.98,82.5,-0.36915,0.00015,11.46618]
[1780571353400,83.83,62293.98,82.5,-0.36915,0.00015,11.46618]
[1780571353400,83.83,62293.98,82.5,-0.36915,0.00015,11.46618]
[1780571353767,83.83,62293.98,82.5,-0.36915,0.00015,11.46618]
[1780571353939,83.83,62285.23,82.5,-0.37045,0.00015,11.47769]
[1780571355480,83.84,62283.87,82.5,-0.37066,0.00015,11.47952]
[1780571355485,83.84,62283.87,82.5,-0.37066,0.00015,11.47952]
[1780571356115,83.84,62284.44,82.5,-0.37058,0.00015,11.47882]
[1780571357458,83.84,62285.0,82.5,-0.3705,0.00015,11.47813]
[1780571358466,83.85,62285.15,82.5,-0.37048,0.00015,11.47797]
[1780571358792,83.85,62285.15,82.5,-0.37048,0.00015,11.47797]
[1780571358861,83.85,62288.55,82.5,-0.36998,0.00015,11.47356]
[1780571361160,83.85,62288.7,82.5,-0.36996,0.00015,11.4734]
[1780571361592,83.85,62288.26,82.5,-0.37003,0.00015,11.47401]
[1780571361674,83.86,62286.1,82.5,-0.37035,0.00015,11.47687]
[1780571362403,83.86,62286.1,82.5,-0.37035,0.00015,11.47687]
[1780571362442,83.86,62281.93,82.5,-0.37098,0.00015,11.48235]
[1780571364454,83.87,62270.92,82.5,-0.37262,0.00015,11.49665]
[1780571366060,83.87,62270.92,82.5,-0.37262,0.00015,11.49665]
[1780571366125,83.87,62270.92,82.5,-0.37262,0.00015,11.49665]
[1780571366226,83.87,62265.41,82.5,-0.37344,0.00015,11.50372]
[1780571366580,83.87,62265.41,82.5,-0.37344,0.00015,11.50372]
[1780571366724,83.87,62265.41,82.5,-0.37344,0.00015,11.50372]
[1780571366834,83.87,62265.41,82.5,-0.37344,0.00015,11.50372]
[1780571367171,83.87,62265.41,82.5,-0.37344,0.00015,11.50372]
[1780571367197,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367218,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367322,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367447,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367520,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367536,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367555,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367610,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367685,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571367695,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571368095,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571368120,83.87,62276.76,82.5,-0.37176,0.00015,11.4892]
[1780571368156,83.87,62257.93,82.5,-0.37456,0.00015,11.51325]
[1780571368446,83.87,62257.93,82.5,-0.37456,0.00015,11.51325]
[1780571369133,83.87,62257.93,82.5,-0.37456,0.00015,11.51325]
[1780571369202,83.9,62250.93,82.5,-0.37564,0.00015,11.52238]
[1780571369971,83.9,62250.93,82.5,-0.37564,0.00015,11.52238]
[1780571369988,83.9,62250.93,82.5,-0.37564,0.00015,11.52238]
[1780571370334,83.9,62249.05,82.5,-0.37592,0.00015,11.52472]
[1780571370416,83.9,62249.05,82.5,-0.37592,0.00015,11.52472]
[1780571370423,83.9,62249.05,82.5,-0.37592,0.00015,11.52472]
[1780571371675,83.9,62246.53,82.5,-0.3763,0.00015,11.52787]
[1780571371812,83.9,62246.53,82.5,-0.3763,0.00015,11.52787]
[1780571372200,83.9,62246.53,82.5,-0.3763,0.00015,11.52787]
[1780571372808,83.9,62246.52,82.5,-0.37626,0.00015,11.52288]
[1780571372907,83.91,62243.37,82.5,-0.37673,0.00015,11.52679]
[1780571374540,83.91,62242.1,82.5,-0.37692,0.00015,11.52837]
[1780571375326,83.91,62241.3,82.5,-0.37704,0.00015,11.52936]
[1780571375420,83.91,62241.3,82.5,-0.37704,0.00015,11.52936]
[1780571375556,83.91,62241.3,82.5,-0.37704,0.00015,11.52936]
[1780571375686,83.91,62241.3,82.5,-0.37704,0.00015,11.52936]
[1780571375695,83.91,62241.3,82.5,-0.37704,0.00015,11.52936]
[1780571375783,83.91,62241.3,82.5,-0.37704,0.00015,11.52936]
[1780571376196,83.91,62237.24,82.5,-0.37764,0.00015,11.53437]
[1780571376570,83.91,62237.24,82.5,-0.37764,0.00015,11.53437]
[1780571376912,83.91,62237.24,82.5,-0.37764,0.00015,11.53437]
[1780571377080,83.91,62230.16,82.5,-0.3787,0.00015,11.54301]
[1780571377249,83.91,62230.16,82.5,-0.3787,0.00015,11.54301]
[1780571377689,83.91,62230.16,82.5,-0.3787,0.00015,11.54301]
[1780571377770,83.91,62226.95,82.5,-0.37918,0.00015,11.5469]
[1780571378262,83.91,62226.95,82.5,-0.37918,0.00015,11.5469]
[1780571378558,83.91,62232.79,82.5,-0.37831,0.00015,11.53981]
[1780571379495,83.91,62232.79,82.5,-0.37831,0.00015,11.53981]
[1780571379787,83.91,62232.79,82.5,-0.37831,0.00015,11.53981]
[1780571380837,83.91,62234.65,82.5,-0.37803,0.00015,11.53753]
[1780571380860,83.91,62234.65,82.5,-0.37803,0.00015,11.53753]
[1780571380962,83.91,62234.65,82.5,-0.37803,0.00015,11.53753]
[1780571381178,83.91,62234.65,82.5,-0.37803,0.00015,11.53753]
[1780571381945,83.91,62236.17,82.5,-0.3778,0.00015,11.53567]
[1780571382010,83.91,62226.73,82.5,-0.37921,0.00015,11.54715]
[1780571386728,83.91,62227.29,82.5,-0.37913,0.00015,11.54647]
[1780571386835,83.91,62227.29,82.5,-0.37913,0.00015,11.54647]
[1780571386864,83.91,62227.57,82.5,-0.37909,0.00015,11.54613]
[1780571387621,83.91,62235.97,82.5,-0.37783,0.00015,11.5359]
[1780571388711,83.91,62235.97,82.5,-0.37783,0.00015,11.5359]
[1780571389132,83.91,62235.97,82.5,-0.37783,0.00015,11.5359]
[1780571389286,83.91,62235.97,82.5,-0.37783,0.00015,11.5359]
[1780571389209,83.91,62240.5,82.5,-0.37715,0.00015,11.53033]
[1780571389928,83.91,62240.5,82.5,-0.37715,0.00015,11.53033]
[1780571389972,83.91,62234.41,82.5,-0.37806,0.00015,11.5378]
[1780571390642,83.91,62240.29,82.5,-0.37719,0.00015,11.53059]
[1780571391921,83.91,62240.29,82.5,-0.37719,0.00015,11.53059]
[1780571391979,83.91,62240.29,82.5,-0.37719,0.00015,11.53059]
[1780571392023,83.91,62245.06,82.5,-0.37647,0.00015,11.5247]
[1780571393065,83.91,62245.06,82.5,-0.37647,0.00015,11.5247]
[1780571393159,83.91,62245.06,82.5,-0.37647,0.00015,11.5247]
[1780571393181,83.91,62250.83,82.5,-0.37562,0.00015,11.51753]
[1780571393452,83.91,62250.83,82.5,-0.37562,0.00015,11.51753]
[1780571393955,83.91,62242.2,82.5,-0.3769,0.00015,11.52825]
[1780571394728,83.91,62242.2,82.5,-0.3769,0.00015,11.52825]
[1780571394964,83.91,62242.2,82.5,-0.3769,0.00015,11.52825]
[1780571395253,83.91,62242.2,82.5,-0.3769,0.00015,11.52825]
[1780571395065,83.91,62237.99,82.5,-0.37753,0.00015,11.53344]
[1780571395952,83.91,62237.99,82.5,-0.37753,0.00015,11.53344]
[1780571396014,83.91,62237.99,82.5,-0.37753,0.00015,11.53344]
[1780571396073,83.91,62237.99,82.5,-0.37753,0.00015,11.53344]
[1780571396092,83.91,62232.63,82.5,-0.37833,0.00015,11.54001]
[1780571396494,83.91,62232.63,82.5,-0.37833,0.00015,11.54001]
[1780571397153,83.91,62228.75,82.5,-0.37891,0.00015,11.54472]
[1780571398020,83.91,62228.75,82.5,-0.37891,0.00015,11.54472]
[1780571398148,83.91,62223.49,82.5,-0.3797,0.00015,11.55111]
[1780571398749,83.91,62223.49,82.5,-0.3797,0.00015,11.55111]
[1780571398926,83.91,62223.49,82.5,-0.3797,0.00015,11.55111]
[1780571399058,83.91,62223.49,82.5,-0.3797,0.00015,11.55111]
[1780571399170,83.91,62223.49,82.5,-0.3797,0.00015,11.55111]
[1780571399132,83.91,62222.28,82.5,-0.37988,0.00015,11.55258]
[1780571400188,83.92,62218.33,82.5,-0.38048,0.00015,11.55737]
[1780571401113,83.92,62218.33,82.5,-0.38048,0.00015,11.55737]
[1780571401308,83.92,62217.53,82.5,-0.38061,0.00015,11.55837]
[1780571401326,83.92,62217.53,82.5,-0.38061,0.00015,11.55837]
[1780571401829,83.93,62222.85,82.5,-0.37982,0.00015,11.55205]
[1780571402381,83.93,62222.85,82.5,-0.37982,0.00015,11.55205]
[1780571402439,83.93,62222.85,82.5,-0.37982,0.00015,11.55205]
[1780571403088,83.93,62228.09,82.5,-0.37903,0.00015,11.54574]
[1780571403515,83.93,62228.09,82.5,-0.37903,0.00015,11.54574]
[1780571404047,83.93,62228.09,82.5,-0.37903,0.00015,11.54574]
[1780571404149,83.93,62235.08,82.5,-0.37799,0.00015,11.53723]
[1780571404397,83.93,62235.08,82.5,-0.37799,0.00015,11.53723]
[1780571404643,83.93,62235.08,82.5,-0.37799,0.00015,11.53723]
[1780571404743,83.93,62240.31,82.5,-0.37721,0.00015,11.53082]
[1780571405887,83.93,62240.31,82.5,-0.37721,0.00015,11.53082]
[1780571406757,83.93,62250.03,82.5,-0.37576,0.00015,11.51879]
[1780571410039,83.93,62251.63,82.5,-0.37553,0.00015,11.51682]
[1780571410261,83.93,62251.63,82.5,-0.37553,0.00015,11.51682]
[1780571410830,83.93,62251.55,82.5,-0.37554,0.00015,11.51692]
[1780571410982,83.93,62251.55,82.5,-0.37554,0.00015,11.51692]
[1780571410996,83.93,62251.55,82.5,-0.37554,0.00015,11.51692]
[1780571411036,83.93,62251.55,82.5,-0.37554,0.00015,11.51692]
[1780571411105,83.93,62251.55,82.5,-0.37554,0.00015,11.51692]
[1780571411799,83.93,62236.93,82.5,-0.37772,0.00015,11.53503]
[1780571412493,83.93,62236.93,82.5,-0.37772,0.00015,11.53503]
[1780571413812,83.93,62240.09,82.5,-0.37725,0.00015,11.53116]
[1780571415275,83.93,62240.09,82.5,-0.37725,0.00015,11.53116]
[1780571415306,83.93,62238.39,82.5,-0.3775,0.00015,11.53325]
[1780571415826,83.93,62234.74,82.5,-0.37805,0.00015,11.53773]
[1780571418839,83.93,62232.61,82.5,-0.37837,0.00015,11.54033]
[1780571418859,83.93,62232.61,82.5,-0.37837,0.00015,11.54033]
[1780571419014,83.93,62232.61,82.5,-0.37837,0.00015,11.54033]
[1780571419245,83.93,62230.9,82.5,-0.37862,0.00015,11.5424]
[1780571419856,83.94,62222.07,82.5,-0.37995,0.00015,11.55312]
[1780571423539,83.95,62220.49,82.5,-0.3802,0.00015,11.55514]
[1780571423848,83.95,62220.49,82.5,-0.3802,0.00015,11.55514]
[1780571424042,83.95,62221.68,82.5,-0.38002,0.00015,11.55375]
[1780571425133,83.95,62221.68,82.5,-0.38002,0.00015,11.55375]
[1780571425146,83.95,62230.32,82.5,-0.37873,0.00015,11.54332]
[1780571425459,83.95,62230.32,82.5,-0.37873,0.00015,11.54332]
[1780571425484,83.95,62230.32,82.5,-0.37873,0.00015,11.54332]
[1780571425562,83.95,62230.32,82.5,-0.37873,0.00015,11.54332]
[1780571425605,83.95,62230.32,82.5,-0.37873,0.00015,11.54332]
[1780571425609,83.95,62230.32,82.5,-0.37873,0.00015,11.54332]
[1780571425847,83.95,62230.32,82.5,-0.37873,0.00015,11.54332]
[1780571426305,83.95,62243.59,82.5,-0.37675,0.00015,11.52707]
[1780571426906,83.95,62243.59,82.5,-0.37675,0.00015,11.52707]
[1780571426980,83.95,62243.59,82.5,-0.37675,0.00015,11.52707]
[1780571427919,83.95,62241.15,82.5,-0.37712,0.00015,11.53008]
[1780571428651,83.95,62241.15,82.5,-0.37712,0.00015,11.53008]
[1780571429246,83.95,62241.15,82.5,-0.37712,0.00015,11.53008]
[1780571429537,83.95,62240.64,82.5,-0.37719,0.00015,11.53072]
[1780571429933,83.95,62247.25,82.5,-0.37621,0.00015,11.52255]
[1780571431133,83.95,62247.25,82.5,-0.37621,0.00015,11.52255]
[1780571431840,83.95,62248.29,82.5,-0.37601,0.00015,11.51625]
[1780571432282,83.95,62248.29,82.5,-0.37601,0.00015,11.51625]
[1780571432307,83.95,62242.2,82.5,-0.37692,0.00015,11.5238]
[1780571432492,83.95,62242.2,82.5,-0.37692,0.00015,11.5238]
[1780571432957,83.96,62235.83,82.5,-0.37787,0.00015,11.53164]
[1780571434156,83.96,62235.83,82.5,-0.37787,0.00015,11.53164]
[1780571434181,83.96,62235.83,82.5,-0.37787,0.00015,11.53164]
[1780571434182,83.96,62235.83,82.5,-0.37787,0.00015,11.53164]
[1780571434998,83.96,62233.5,82.5,-0.37822,0.00015,11.53449]
[1780571435015,83.96,62245.32,82.5,-0.37646,0.00015,11.51996]
[1780571436257,83.96,62245.32,82.5,-0.37646,0.00015,11.51996]
[1780571436302,83.96,62253.02,82.5,-0.37531,0.00015,11.51038]
[1780571437999,83.96,62249.91,82.5,-0.37577,0.00015,11.51428]
[1780571439230,83.96,62249.91,82.5,-0.37577,0.00015,11.51428]
[1780571439243,83.96,62249.91,82.5,-0.37577,0.00015,11.51428]
[1780571440017,83.96,62256.59,82.5,-0.37478,0.00015,11.50595]
[1780571442029,83.96,62250.27,82.5,-0.37573,0.00015,11.51389]
[1780571445346,83.96,62250.66,82.5,-0.37567,0.00015,11.51343]
[1780571445434,83.96,62250.66,82.5,-0.37567,0.00015,11.51343]
[1780571445859,83.97,62250.61,82.5,-0.37568,0.00015,11.51351]
[1780571446283,83.97,62250.61,82.5,-0.37568,0.00015,11.51351]
[1780571446384,83.97,62240.6,82.5,-0.37717,0.00015,11.52591]
[1780571447220,83.97,62240.6,82.5,-0.37717,0.00015,11.52591]
[1780571447417,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571447498,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571447697,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571447911,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571448325,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571448456,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571448612,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571448666,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571448960,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571448961,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571449038,83.97,62229.99,82.5,-0.37876,0.00015,11.53888]
[1780571449108,83.97,62218.54,82.5,-0.38047,0.00015,11.55267]
[1780571449195,83.97,62218.54,82.5,-0.38047,0.00015,11.55267]
[1780571449295,83.97,62218.54,82.5,-0.38047,0.00015,11.55267]
[1780571449390,83.97,62218.54,82.5,-0.38047,0.00015,11.55267]
[1780571449458,83.97,62218.54,82.5,-0.38047,0.00015,11.55267]
[1780571449500,83.97,62218.54,82.5,-0.38047,0.00015,11.55267]
[1780571449596,83.97,62218.54,82.5,-0.38047,0.00015,11.55267]
[1780571449539,83.97,62238.91,82.5,-0.37743,0.00015,11.528]
[1780571450427,83.97,62238.91,82.5,-0.37743,0.00015,11.528]
[1780571450543,83.97,62238.91,82.5,-0.37743,0.00015,11.528]
[1780571450556,83.97,62238.91,82.5,-0.37743,0.00015,11.528]
[1780571450571,83.97,62238.91,82.5,-0.37743,0.00015,11.528]
[1780571450501,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571450627,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571450657,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571450661,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571450737,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571451222,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571451237,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571451374,83.97,62234.29,82.5,-0.37812,0.00015,11.53366]
[1780571451405,83.97,62215.96,82.5,-0.38086,0.00015,11.55576]
[1780571451746,83.97,62215.96,82.5,-0.38086,0.00015,11.55576]
[1780571452576,83.97,62215.96,82.5,-0.38086,0.00015,11.55576]
[1780571452387,83.97,62206.3,82.5,-0.3823,0.00015,11.56721]
[1780571453387,83.97,62206.3,82.5,-0.3823,0.00015,11.56721]
[1780571454851,83.97,62203.35,82.5,-0.38275,0.00015,11.57068]
[1780571454897,83.97,62203.35,82.5,-0.38275,0.00015,11.57068]
[1780571455358,83.97,62203.35,82.5,-0.38275,0.00015,11.57068]
[1780571455407,83.97,62203.35,82.5,-0.38275,0.00015,11.57068]
[1780571455463,83.97,62203.35,82.5,-0.38275,0.00015,11.57068]
[1780571455615,83.97,62203.35,82.5,-0.38275,0.00015,11.57068]
[1780571455719,83.97,62203.35,82.5,-0.38275,0.00015,11.57068]
[1780571455968,83.98,62201.35,82.5,-0.38305,0.00015,11.57305]
[1780571456009,83.98,62201.35,82.5,-0.38305,0.00015,11.57305]
[1780571456188,83.98,62201.35,82.5,-0.38305,0.00015,11.57305]
[1780571456394,83.98,62201.35,82.5,-0.38305,0.00015,11.57305]
[1780571456514,83.98,62201.35,82.5,-0.38305,0.00015,11.57305]
[1780571456807,83.98,62201.35,82.5,-0.38305,0.00015,11.57305]
[1780571456870,83.98,62201.35,82.5,-0.38305,0.00015,11.57305]
[1780571456602,83.98,62176.7,82.5,-0.38675,0.00015,11.60129]
[1780571457054,83.98,62176.7,82.5,-0.38675,0.00015,11.60129]
[1780571457397,83.98,62176.7,82.5,-0.38675,0.00015,11.60129]
[1780571457453,83.98,62176.7,82.5,-0.38675,0.00015,11.60129]
[1780571457540,83.98,62176.7,82.5,-0.38675,0.00015,11.60129]
[1780571458488,83.98,62177.35,82.5,-0.38666,0.00015,11.60059]
[1780571458587,83.98,62177.35,82.5,-0.38666,0.00015,11.60059]
[1780571458587,83.98,62187.26,82.5,-0.38517,0.00015,11.58936]
[1780571458742,83.98,62187.26,82.5,-0.38517,0.00015,11.58936]
[1780571458749,83.98,62187.26,82.5,-0.38517,0.00015,11.58936]
[1780571458834,83.98,62187.26,82.5,-0.38517,0.00015,11.58936]
[1780571458839,83.98,62187.26,82.5,-0.38517,0.00015,11.58936]
[1780571458965,83.98,62187.26,82.5,-0.38517,0.00015,11.58936]
[1780571459045,83.98,62187.26,82.5,-0.38517,0.00015,11.58936]
[1780571459529,83.98,62192.39,82.5,-0.3844,0.00015,11.58349]
[1780571459771,83.98,62192.39,82.5,-0.3844,0.00015,11.58349]
[1780571459929,83.98,62192.39,82.5,-0.3844,0.00015,11.58349]
[1780571459961,83.98,62192.39,82.5,-0.3844,0.00015,11.58349]
[1780571460013,83.98,62192.39,82.5,-0.3844,0.00015,11.58349]
[1780571460419,83.98,62192.39,82.5,-0.3844,0.00015,11.58349]
[1780571460559,83.98,62170.35,82.5,-0.38772,0.00015,11.60848]
[1780571460747,83.98,62170.35,82.5,-0.38772,0.00015,11.60848]
[1780571460934,83.98,62170.35,82.5,-0.38772,0.00015,11.60848]
[1780571461389,83.98,62149.27,82.5,-0.39089,0.00015,11.6316]
[1780571461981,83.98,62149.27,82.5,-0.39089,0.00015,11.6316]
[1780571461988,83.98,62149.27,82.5,-0.39089,0.00015,11.6316]
[1780571462002,83.98,62149.27,82.5,-0.39089,0.00015,11.6316]
[1780571462314,83.98,62149.27,82.5,-0.39089,0.00015,11.6316]
[1780571462614,83.99,62151.57,82.5,-0.39055,0.00015,11.62914]
[1780571462758,83.99,62151.57,82.5,-0.39055,0.00015,11.62914]
[1780571462862,83.99,62151.57,82.5,-0.39055,0.00015,11.62914]
[1780571463066,83.99,62151.57,82.5,-0.39055,0.00015,11.62914]
[1780571463474,83.99,62154.99,82.5,-0.39003,0.00015,11.62542]
[1780571463758,83.99,62154.99,82.5,-0.39003,0.00015,11.62542]
[1780571464025,83.99,62154.99,82.5,-0.39003,0.00015,11.62542]
[1780571464378,83.99,62154.99,82.5,-0.39003,0.00015,11.62542]
[1780571465039,83.99,62152.51,82.5,-0.39041,0.00015,11.62811]
[1780571465111,83.99,62152.51,82.5,-0.39041,0.00015,11.62811]
[1780571465586,83.99,62146.2,82.5,-0.39136,0.00015,11.63492]
[1780571466248,83.99,62146.2,82.5,-0.39136,0.00015,11.63492]
[1780571466252,83.99,62146.2,82.5,-0.39136,0.00015,11.63492]
[1780571466623,83.99,62143.69,82.5,-0.39174,0.00015,11.63763]
[1780571466903,83.99,62143.69,82.5,-0.39174,0.00015,11.63763]
[1780571467244,83.99,62143.69,82.5,-0.39174,0.00015,11.63763]
[1780571467528,83.99,62143.69,82.5,-0.39174,0.00015,11.63763]
[1780571467631,83.99,62143.69,82.5,-0.39174,0.00015,11.63763]
[1780571467637,83.99,62146.72,82.5,-0.39129,0.00015,11.63442]
[1780571467781,83.99,62146.72,82.5,-0.39129,0.00015,11.63442]
[1780571468003,83.99,62146.72,82.5,-0.39129,0.00015,11.63442]
[1780571468564,83.99,62146.72,82.5,-0.39129,0.00015,11.63442]
[1780571468609,83.99,62157.71,82.5,-0.38963,0.00015,11.62253]
[1780571468732,83.99,62157.71,82.5,-0.38963,0.00015,11.62253]
[1780571469033,83.99,62157.71,82.5,-0.38963,0.00015,11.62253]
[1780571469102,83.99,62157.71,82.5,-0.38963,0.00015,11.62253]
[1780571469124,83.99,62157.71,82.5,-0.38963,0.00015,11.62253]
[1780571469479,83.99,62157.71,82.5,-0.38963,0.00015,11.62253]
[1780571469529,83.99,62157.71,82.5,-0.38963,0.00015,11.62253]
[1780571469631,83.99,62149.92,82.5,-0.39081,0.00015,11.63099]
[1780571471621,84.0,62146.5,82.5,-0.39133,0.00015,11.63475]
[1780571473275,84.01,62143.2,82.5,-0.39184,0.00015,11.63837]
[1780571476168,84.02,62141.01,82.5,-0.39218,0.00015,11.64077]
[1780571476278,84.02,62141.01,82.5,-0.39218,0.00015,11.64077]
[1780571476645,84.02,62141.01,82.5,-0.39218,0.00015,11.64077]
[1780571476301,84.02,62143.83,82.5,-0.39176,0.00015,11.6378]
[1780571477306,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571477685,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571478306,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571478357,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571478441,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571478535,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571478542,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571478590,84.03,62160.53,82.5,-0.38925,0.00015,11.61977]
[1780571478643,84.03,62153.8,82.5,-0.39027,0.00015,11.62716]
[1780571479463,84.04,62141.02,82.5,-0.3922,0.00015,11.64095]
[1780571480612,84.04,62141.02,82.5,-0.3922,0.00015,11.64095]
[1780571481520,84.05,62141.68,82.5,-0.39211,0.00015,11.6403]
[1780571481803,84.05,62141.68,82.5,-0.39211,0.00015,11.6403]
[1780571482016,84.05,62141.68,82.5,-0.39211,0.00015,11.6403]
[1780571482614,84.05,62153.4,82.5,-0.39034,0.00015,11.62771]
[1780571483353,84.05,62156.42,82.5,-0.38989,0.00015,11.62447]
[1780571484424,84.05,62156.42,82.5,-0.38989,0.00015,11.62447]
[1780571484576,84.05,62156.42,82.5,-0.38989,0.00015,11.62447]
[1780571484641,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485137,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485159,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485228,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485253,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485357,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485402,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485524,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485629,84.06,62152.99,82.5,-0.39041,0.00015,11.62824]
[1780571485573,84.06,62155.63,82.5,-0.39002,0.00015,11.6254]
[1780571486094,84.06,62155.63,82.5,-0.39002,0.00015,11.6254]
[1780571486110,84.06,62155.63,82.5,-0.39002,0.00015,11.6254]
[1780571486230,84.06,62155.63,82.5,-0.39002,0.00015,11.6254]
[1780571486633,84.06,62158.9,82.5,-0.38952,0.00015,11.62183]
[1780571486700,84.06,62158.9,82.5,-0.38952,0.00015,11.62183]
[1780571486960,84.06,62158.9,82.5,-0.38952,0.00015,11.62183]
[1780571487143,84.06,62158.9,82.5,-0.38952,0.00015,11.62183]
[1780571487329,84.06,62158.9,82.5,-0.38952,0.00015,11.62183]
[1780571487509,84.06,62158.9,82.5,-0.38952,0.00015,11.62183]
[1780571487548,84.06,62168.1,82.5,-0.38814,0.00015,11.61174]
[1780571487689,84.06,62168.1,82.5,-0.38814,0.00015,11.61174]
[1780571488059,84.06,62168.1,82.5,-0.38814,0.00015,11.61174]
[1780571488349,84.06,62168.1,82.5,-0.38814,0.00015,11.61174]
[1780571488699,84.06,62168.1,82.5,-0.38814,0.00015,11.61174]
[1780571488536,84.06,62161.0,82.5,-0.38921,0.00015,11.61957]
[1780571490755,84.06,62159.61,82.5,-0.38942,0.00015,11.62109]
[1780571491429,84.06,62163.38,82.5,-0.38882,0.00015,11.61199]
[1780571492528,84.06,62170.78,82.5,-0.3877,0.00015,11.60379]
[1780571493444,84.07,62174.14,82.5,-0.3872,0.00015,11.60008]
[1780571494803,84.07,62176.47,82.5,-0.38686,0.00015,11.5975]
[1780571494807,84.07,62176.47,82.5,-0.38686,0.00015,11.5975]
[1780571494895,84.07,62176.47,82.5,-0.38686,0.00015,11.5975]
[1780571494895,84.07,62176.47,82.5,-0.38686,0.00015,11.5975]
[1780571497810,84.08,62181.82,82.5,-0.38606,0.00015,11.59152]
[1780571497831,84.08,62181.82,82.5,-0.38606,0.00015,11.59152]
[1780571498480,84.08,62186.71,82.5,-0.38533,0.00015,11.58598]
[1780571499872,84.08,62189.26,82.5,-0.38495,0.00015,11.58309]
[1780571500100,84.08,62189.26,82.5,-0.38495,0.00015,11.58309]
[1780571500166,84.08,62189.26,82.5,-0.38495,0.00015,11.58309]
[1780571501095,84.08,62189.13,82.5,-0.38497,0.00015,11.58326]
[1780571501211,84.08,62189.13,82.5,-0.38497,0.00015,11.58326]
[1780571501488,84.08,62189.13,82.5,-0.38497,0.00015,11.58326]
[1780571501576,84.08,62193.38,82.5,-0.38433,0.00015,11.57842]
[1780571501828,84.08,62193.38,82.5,-0.38433,0.00015,11.57842]
[1780571502861,84.08,62192.97,82.5,-0.3844,0.00015,11.5789]
[1780571503570,84.08,62192.97,82.5,-0.3844,0.00015,11.5789]
[1780571504127,84.09,62192.88,82.5,-0.38441,0.00015,11.57905]
[1780571505890,84.09,62194.08,82.5,-0.38424,0.00015,11.57771]
[1780571506147,84.09,62194.08,82.5,-0.38424,0.00015,11.57771]
[1780571506987,84.1,62194.22,82.5,-0.38422,0.00015,11.57758]
[1780571507709,84.1,62194.22,82.5,-0.38422,0.00015,11.57758]
[1780571507749,84.1,62193.31,82.5,-0.38436,0.00015,11.57865]
[1780571507806,84.1,62193.31,82.5,-0.38436,0.00015,11.57865]
[1780571508227,84.1,62193.31,82.5,-0.38436,0.00015,11.57865]
[1780571508297,84.1,62193.31,82.5,-0.38436,0.00015,11.57865]
[1780571509248,84.1,62195.64,82.5,-0.38401,0.00015,11.57599]
[1780571509250,84.1,62195.64,82.5,-0.38401,0.00015,11.57599]
[1780571509353,84.1,62195.64,82.5,-0.38401,0.00015,11.57599]
[1780571509844,84.1,62196.16,82.5,-0.38394,0.00015,11.57541]
[1780571512108,84.11,62200.74,82.5,-0.38326,0.00015,11.57016]
[1780571512625,84.11,62200.74,82.5,-0.38326,0.00015,11.57016]
[1780571512640,84.11,62200.74,82.5,-0.38326,0.00015,11.57016]
[1780571512863,84.11,62202.56,82.5,-0.38299,0.00015,11.56807]
[1780571513585,84.11,62205.75,82.5,-0.38252,0.00015,11.56438]
[1780571515041,84.12,62205.23,82.5,-0.3826,0.00015,11.56502]
[1780571515220,84.12,62205.23,82.5,-0.3826,0.00015,11.56502]
[1780571515465,84.12,62205.23,82.5,-0.3826,0.00015,11.56502]
[1780571515864,84.12,62203.4,82.5,-0.38287,0.00015,11.56719]
[1780571515912,84.12,62203.4,82.5,-0.38287,0.00015,11.56719]
[1780571515927,84.12,62203.4,82.5,-0.38287,0.00015,11.56719]
[1780571516606,84.12,62198.14,82.5,-0.38366,0.00015,11.57333]
[1780571517946,84.13,62198.11,82.5,-0.38367,0.00015,11.57339]
[1780571518014,84.13,62198.11,82.5,-0.38367,0.00015,11.57339]
[1780571518017,84.13,62198.11,82.5,-0.38367,0.00015,11.57339]
[1780571518050,84.13,62198.11,82.5,-0.38367,0.00015,11.57339]
[1780571518620,84.13,62202.82,82.5,-0.38297,0.00015,11.56795]
[1780571520634,84.13,62206.86,82.5,-0.38237,0.00015,11.56328]
[1780571522648,84.14,62201.78,82.5,-0.38314,0.00015,11.56927]
[1780571523034,84.14,62201.78,82.5,-0.38314,0.00015,11.56927]
[1780571523057,84.14,62201.78,82.5,-0.38314,0.00015,11.56927]
[1780571523099,84.14,62201.78,82.5,-0.38314,0.00015,11.56927]
[1780571523456,84.14,62201.78,82.5,-0.38314,0.00015,11.56927]
[1780571523655,84.14,62206.26,82.5,-0.38247,0.00015,11.56407]
[1780571526025,84.14,62208.64,82.5,-0.38212,0.00015,11.56129]
[1780571526036,84.14,62208.64,82.5,-0.38212,0.00015,11.56129]
[1780571526171,84.14,62208.64,82.5,-0.38212,0.00015,11.56129]
[1780571526685,84.14,62211.98,82.5,-0.38162,0.00015,11.55737]
[1780571531183,84.15,62210.76,82.5,-0.3818,0.00015,11.55885]
[1780571535240,84.15,62213.15,82.5,-0.38145,0.00015,11.55607]
[1780571537046,84.15,62214.14,82.5,-0.38131,0.00015,11.55492]
[1780571537637,84.15,62214.14,82.5,-0.38131,0.00015,11.55492]
[1780571537722,84.15,62214.14,82.5,-0.38131,0.00015,11.55492]
[1780571537749,84.15,62214.14,82.5,-0.38131,0.00015,11.55492]
[1780571537763,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571537971,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571538155,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571538222,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571538245,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571538430,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571538550,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571538744,84.15,62221.86,82.5,-0.38015,0.00015,11.54573]
[1780571538770,84.15,62232.53,82.5,-0.37856,0.00015,11.53287]
[1780571539460,84.15,62232.53,82.5,-0.37856,0.00015,11.53287]
[1780571540047,84.15,62232.15,82.5,-0.37861,0.00015,11.53332]
[1780571540791,84.15,62232.15,82.5,-0.37861,0.00015,11.53332]
[1780571541081,84.15,62231.28,82.5,-0.37874,0.00015,11.53437]
[1780571542677,84.15,62232.15,82.5,-0.37861,0.00015,11.53331]
[1780571542918,84.15,62234.55,82.5,-0.37825,0.00015,11.53039]
[1780571542987,84.15,62234.55,82.5,-0.37825,0.00015,11.53039]
[1780571543288,84.15,62234.55,82.5,-0.37825,0.00015,11.53039]
[1780571543523,84.15,62234.55,82.5,-0.37825,0.00015,11.53039]
[1780571544079,84.15,62234.8,82.5,-0.37822,0.00015,11.53009]
[1780571544260,84.14,62230.88,82.5,-0.3788,0.00015,11.53481]
[1780571544968,84.14,62226.62,82.5,-0.37943,0.00015,11.53995]
[1780571545816,84.14,62226.62,82.5,-0.37943,0.00015,11.53995]
[1780571546031,84.14,62226.62,82.5,-0.37943,0.00015,11.53995]
[1780571546829,84.14,62228.06,82.5,-0.37922,0.00015,11.53821]
[1780571546837,84.14,62228.06,82.5,-0.37922,0.00015,11.53821]
[1780571548248,84.14,62227.54,82.5,-0.37929,0.00015,11.53882]
[1780571552563,84.14,62228.55,82.5,-0.37914,0.00015,11.53757]
[1780571552854,84.14,62228.83,82.5,-0.37906,0.00015,11.53222]
[1780571552915,84.14,62228.83,82.5,-0.37906,0.00015,11.53222]
[1780571552966,84.14,62228.83,82.5,-0.37906,0.00015,11.53222]
[1780571553023,84.14,62234.17,82.5,-0.37826,0.00015,11.52574]
[1780571554164,84.14,62234.17,82.5,-0.37826,0.00015,11.52574]
[1780571554691,84.14,62234.17,82.5,-0.37826,0.00015,11.52574]
[1780571554792,84.14,62238.12,82.5,-0.37767,0.00015,11.52091]
[1780571554884,84.14,62241.36,82.5,-0.37719,0.00015,11.51694]
[1780571555892,84.14,62241.36,82.5,-0.37719,0.00015,11.51694]
[1780571557028,84.14,62242.97,82.5,-0.37695,0.00015,11.51496]
[1780571557308,84.14,62242.97,82.5,-0.37695,0.00015,11.51496]
[1780571557767,84.14,62242.97,82.5,-0.37695,0.00015,11.51496]
[1780571559952,84.14,62245.59,82.5,-0.37656,0.00015,11.51174]
[1780571559973,84.14,62245.59,82.5,-0.37656,0.00015,11.51174]
[1780571560192,84.14,62245.59,82.5,-0.37656,0.00015,11.51174]
[1780571560928,84.14,62231.63,82.5,-0.37864,0.00015,11.52883]
[1780571563078,84.14,62232.68,82.5,-0.37848,0.00015,11.52756]
[1780571563326,84.14,62232.68,82.5,-0.37848,0.00015,11.52756]
[1780571564583,84.14,62223.99,82.5,-0.37978,0.00015,11.53803]
[1780571564957,84.14,62220.02,82.5,-0.38037,0.00015,11.54278]
[1780571566973,84.13,62232.84,82.5,-0.37845,0.00015,11.52732]
[1780571572023,84.13,62226.0,82.5,-0.37947,0.00015,11.53555]
[1780571573019,84.13,62220.76,82.5,-0.38025,0.00015,11.54183]
[1780571576352,84.13,62218.85,82.5,-0.38053,0.00015,11.54407]
[1780571576523,84.13,62218.85,82.5,-0.38053,0.00015,11.54407]
[1780571576584,84.13,62218.85,82.5,-0.38053,0.00015,11.54407]
[1780571576589,84.13,62218.85,82.5,-0.38053,0.00015,11.54407]
[1780571576592,84.13,62218.85,82.5,-0.38053,0.00015,11.54407]
[1780571576642,84.13,62218.85,82.5,-0.38053,0.00015,11.54407]
[1780571576733,84.13,62218.85,82.5,-0.38053,0.00015,11.54407]
[1780571576776,84.13,62220.93,82.5,-0.38022,0.00015,11.54159]
[1780571576944,84.13,62220.93,82.5,-0.38022,0.00015,11.54159]
[1780571577266,84.13,62220.93,82.5,-0.38022,0.00015,11.54159]
[1780571577384,84.13,62220.93,82.5,-0.38022,0.00015,11.54159]
[1780571577618,84.13,62214.04,82.5,-0.38125,0.00015,11.54976]
[1780571578054,84.13,62207.7,82.5,-0.3822,0.00015,11.55725]
[1780571580278,84.13,62207.23,82.5,-0.38227,0.00015,11.55781]
[1780571580382,84.13,62207.23,82.5,-0.38227,0.00015,11.55781]
[1780571580451,84.13,62207.23,82.5,-0.38227,0.00015,11.55781]
[1780571580808,84.13,62207.23,82.5,-0.38227,0.00015,11.55781]
[1780571580855,84.13,62205.56,82.5,-0.38252,0.00015,11.55978]
[1780571581075,84.13,62201.17,82.5,-0.38318,0.00015,11.5649]
[1780571582052,84.13,62201.17,82.5,-0.38318,0.00015,11.5649]
[1780571582441,84.13,62201.17,82.5,-0.38318,0.00015,11.5649]
[1780571582541,84.13,62201.17,82.5,-0.38318,0.00015,11.5649]
[1780571582667,84.13,62201.17,82.5,-0.38318,0.00015,11.5649]
[1780571582756,84.13,62196.34,82.5,-0.38391,0.00015,11.57052]
[1780571583197,84.13,62196.34,82.5,-0.38391,0.00015,11.57052]
[1780571583446,84.13,62196.34,82.5,-0.38391,0.00015,11.57052]
[1780571583517,84.14,62206.27,82.5,-0.38242,0.00015,11.55901]
[1780571584189,84.14,62206.27,82.5,-0.38242,0.00015,11.55901]
[1780571585353,84.14,62204.82,82.5,-0.38264,0.00015,11.56074]
[1780571585421,84.14,62202.38,82.5,-0.38301,0.00015,11.5636]
[1780571586110,84.14,62209.02,82.5,-0.38202,0.00015,11.55583]
[1780571587676,84.14,62209.02,82.5,-0.38202,0.00015,11.55583]
[1780571587684,84.14,62209.02,82.5,-0.38202,0.00015,11.55583]
[1780571587785,84.14,62205.93,82.5,-0.38248,0.00015,11.55945]
[1780571589459,84.14,62204.73,82.5,-0.38266,0.00015,11.56085]
[1780571589795,84.14,62204.73,82.5,-0.38266,0.00015,11.56085]
[1780571589825,84.14,62206.31,82.5,-0.38243,0.00015,11.55905]
[1780571590139,84.14,62212.19,82.5,-0.38155,0.00015,11.55214]
[1780571591434,84.14,62212.19,82.5,-0.38155,0.00015,11.55214]
[1780571591486,84.14,62212.19,82.5,-0.38155,0.00015,11.55214]
[1780571591673,84.14,62212.19,82.5,-0.38155,0.00015,11.55214]
[1780571591774,84.14,62218.25,82.5,-0.38064,0.00015,11.54493]
[1780571591919,84.14,62218.25,82.5,-0.38064,0.00015,11.54493]
[1780571592012,84.14,62218.25,82.5,-0.38064,0.00015,11.54493]
[1780571592153,84.14,62208.89,82.5,-0.38204,0.00015,11.55598]
[1780571593586,84.14,62208.89,82.5,-0.38204,0.00015,11.55598]
[1780571593677,84.14,62208.89,82.5,-0.38204,0.00015,11.55598]
[1780571593865,84.14,62208.89,82.5,-0.38204,0.00015,11.55598]
[1780571593770,84.14,62202.28,82.5,-0.38303,0.00015,11.56376]
[1780571594351,84.14,62202.28,82.5,-0.38303,0.00015,11.56376]
[1780571594378,84.14,62202.28,82.5,-0.38303,0.00015,11.56376]
[1780571594424,84.14,62209.41,82.5,-0.38196,0.00015,11.55542]
[1780571595174,84.14,62214.94,82.5,-0.38113,0.00015,11.54887]
[1780571595944,84.14,62214.94,82.5,-0.38113,0.00015,11.54887]
[1780571596261,84.14,62214.94,82.5,-0.38113,0.00015,11.54887]
[1780571596583,84.14,62214.94,82.5,-0.38113,0.00015,11.54887]
[1780571596590,84.14,62214.94,82.5,-0.38113,0.00015,11.54887]
[1780571596823,84.14,62214.94,82.5,-0.38113,0.00015,11.54887]
[1780571596867,84.14,62211.06,82.5,-0.38171,0.00015,11.55344]
[1780571599219,84.14,62210.06,82.5,-0.38187,0.00015,11.55465]
[1780571599238,84.14,62210.06,82.5,-0.38187,0.00015,11.55465]
[1780571599313,84.14,62210.06,82.5,-0.38187,0.00015,11.55465]
[1780571599414,84.15,62210.29,82.5,-0.38183,0.00015,11.55441]
[1780571600330,84.15,62210.29,82.5,-0.38183,0.00015,11.55441]
[1780571600351,84.14,62212.8,82.5,-0.38146,0.00015,11.55144]
[1780571601217,84.14,62208.88,82.5,-0.38204,0.00015,11.55605]
[1780571604272,84.14,62207.0,82.5,-0.38232,0.00015,11.55825]
[1780571607351,84.14,62203.8,82.5,-0.3828,0.00015,11.56199]
[1780571608158,84.14,62204.0,82.5,-0.38277,0.00015,11.56175]
[1780571608300,84.14,62204.0,82.5,-0.38277,0.00015,11.56175]
[1780571608373,84.14,62204.0,82.5,-0.38277,0.00015,11.56175]
[1780571608673,84.14,62204.0,82.5,-0.38277,0.00015,11.56175]
[1780571608678,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609086,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609262,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609299,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609306,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609355,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609417,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609743,84.14,62202.0,82.5,-0.38307,0.00015,11.56408]
[1780571609821,84.15,62184.52,82.5,-0.3857,0.00015,11.58422]
[1780571610387,84.15,62184.52,82.5,-0.3857,0.00015,11.58422]
[1780571610475,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611079,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611319,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611347,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611364,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611528,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611557,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611604,84.15,62178.26,82.5,-0.38664,0.00015,11.59129]
[1780571611786,84.15,62177.99,82.5,-0.38664,0.00015,11.58664]
[1780571612148,84.15,62177.99,82.5,-0.38664,0.00015,11.58664]
[1780571612175,84.15,62177.99,82.5,-0.38664,0.00015,11.58664]
[1780571612326,84.15,62177.99,82.5,-0.38664,0.00015,11.58664]
[1780571612330,84.15,62168.73,82.5,-0.38804,0.00015,11.59698]
[1780571613132,84.15,62168.73,82.5,-0.38804,0.00015,11.59698]
[1780571613451,84.15,62162.71,82.5,-0.38894,0.00015,11.60363]
[1780571615064,84.15,62161.34,82.5,-0.38915,0.00015,11.60514]
[1780571616318,84.15,62161.51,82.5,-0.38912,0.00015,11.60495]
[1780571622369,84.15,62162.21,82.5,-0.38902,0.00015,11.60419]
[1780571625390,84.16,62158.33,82.5,-0.38961,0.00015,11.60844]
[1780571628411,84.16,62152.52,82.5,-0.39048,0.00015,11.61475]
[1780571629004,84.16,62152.52,82.5,-0.39048,0.00015,11.61475]
[1780571629234,84.16,62152.52,82.5,-0.39048,0.00015,11.61475]
[1780571629258,84.16,62152.52,82.5,-0.39048,0.00015,11.61475]
[1780571629418,84.16,62149.12,82.5,-0.39099,0.00015,11.61842]
[1780571630529,84.16,62149.12,82.5,-0.39099,0.00015,11.61842]
[1780571630531,84.16,62149.12,82.5,-0.39099,0.00015,11.61842]
[1780571633616,84.15,62145.49,82.5,-0.39154,0.00015,11.62229]
[1780571633631,84.15,62145.49,82.5,-0.39154,0.00015,11.62229]
[1780571633647,84.15,62145.49,82.5,-0.39154,0.00015,11.62229]
[1780571633648,84.15,62145.49,82.5,-0.39154,0.00015,11.62229]
[1780571634305,84.15,62145.71,82.5,-0.3915,0.00015,11.62204]
[1780571634346,84.15,62145.71,82.5,-0.3915,0.00015,11.62204]
[1780571634896,84.15,62145.71,82.5,-0.3915,0.00015,11.62204]
[1780571634899,84.15,62145.71,82.5,-0.3915,0.00015,11.62204]
[1780571634452,84.15,62142.64,82.5,-0.39197,0.00015,11.62532]
[1780571635136,84.15,62142.64,82.5,-0.39197,0.00015,11.62532]
[1780571635545,84.15,62142.64,82.5,-0.39197,0.00015,11.62532]
[1780571636024,84.15,62145.46,82.5,-0.39154,0.00015,11.62231]
[1780571636098,84.15,62145.46,82.5,-0.39154,0.00015,11.62231]
[1780571636525,84.15,62145.46,82.5,-0.39154,0.00015,11.62231]
[1780571636619,84.15,62145.46,82.5,-0.39154,0.00015,11.62231]
[1780571636741,84.15,62159.42,82.5,-0.38943,0.00015,11.6072]
[1780571637477,84.15,62159.42,82.5,-0.38943,0.00015,11.6072]
[1780571637510,84.15,62159.42,82.5,-0.38943,0.00015,11.6072]
[1780571637700,84.15,62162.86,82.5,-0.38892,0.00015,11.60347]
[1780571638482,84.15,62166.8,82.5,-0.38833,0.00015,11.59913]
[1780571639066,84.15,62166.8,82.5,-0.38833,0.00015,11.59913]
[1780571639073,84.15,62166.8,82.5,-0.38833,0.00015,11.59913]
[1780571640879,84.15,62169.23,82.5,-0.38796,0.00015,11.59644]
[1780571640909,84.15,62169.23,82.5,-0.38796,0.00015,11.59644]
[1780571641437,84.16,62171.63,82.5,-0.38761,0.00015,11.59381]
[1780571641523,84.16,62171.63,82.5,-0.38761,0.00015,11.59381]
[1780571641694,84.16,62171.63,82.5,-0.38761,0.00015,11.59381]
[1780571641886,84.16,62171.63,82.5,-0.38761,0.00015,11.59381]
[1780571641763,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642132,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642150,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642164,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642272,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642280,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642306,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642335,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642453,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642490,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642564,84.16,62188.05,82.5,-0.38514,0.00015,11.57534]
[1780571642639,84.16,62196.6,82.5,-0.38386,0.00015,11.56553]
[1780571643580,84.16,62196.6,82.5,-0.38386,0.00015,11.56553]
[1780571643585,84.16,62196.6,82.5,-0.38386,0.00015,11.56553]
[1780571643604,84.16,62196.6,82.5,-0.38386,0.00015,11.56553]
[1780571643829,84.16,62196.6,82.5,-0.38386,0.00015,11.56553]
[1780571643849,84.17,62194.06,82.5,-0.38425,0.00015,11.5685]
[1780571644042,84.17,62194.06,82.5,-0.38425,0.00015,11.5685]
[1780571644102,84.17,62194.06,82.5,-0.38425,0.00015,11.5685]
[1780571644651,84.17,62194.06,82.5,-0.38425,0.00015,11.5685]
[1780571645094,84.17,62193.45,82.5,-0.38434,0.00015,11.56923]
[1780571646455,84.17,62194.69,82.5,-0.38416,0.00015,11.56782]
[1780571647037,84.17,62192.7,82.5,-0.38446,0.00015,11.57011]
[1780571648168,84.17,62191.56,82.5,-0.38463,0.00015,11.57144]
[1780571648204,84.17,62191.56,82.5,-0.38463,0.00015,11.57144]
[1780571649218,84.17,62191.42,82.5,-0.38465,0.00015,11.57163]
[1780571649912,84.17,62191.42,82.5,-0.38465,0.00015,11.57163]
[1780571651587,84.18,62195.1,82.5,-0.38411,0.00015,11.56746]
[1780571652594,84.18,62192.06,82.5,-0.38457,0.00015,11.57098]
[1780571654970,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655065,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655101,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655113,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655171,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655203,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655331,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655442,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655833,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655918,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655932,84.19,62192.45,82.5,-0.38451,0.00015,11.57058]
[1780571655891,84.19,62185.86,82.5,-0.38551,0.00015,11.57814]
[1780571655976,84.19,62185.86,82.5,-0.38551,0.00015,11.57814]
[1780571656903,84.19,62185.86,82.5,-0.38551,0.00015,11.57814]
[1780571658307,84.19,62183.07,82.5,-0.38593,0.00015,11.58132]
[1780571658383,84.19,62183.07,82.5,-0.38593,0.00015,11.58132]
[1780571658926,84.19,62183.07,82.5,-0.38593,0.00015,11.58132]
[1780571658931,84.19,62183.07,82.5,-0.38593,0.00015,11.58132]
[1780571658641,84.2,62180.11,82.5,-0.38637,0.00015,11.58468]
[1780571659067,84.2,62180.11,82.5,-0.38637,0.00015,11.58468]
[1780571659482,84.2,62180.11,82.5,-0.38637,0.00015,11.58468]
[1780571659558,84.2,62180.11,82.5,-0.38637,0.00015,11.58468]
[1780571659724,84.2,62180.11,82.5,-0.38637,0.00015,11.58468]
[1780571659753,84.2,62173.91,82.5,-0.38731,0.00015,11.59166]
[1780571660003,84.2,62173.91,82.5,-0.38731,0.00015,11.59166]
[1780571661194,84.2,62174.48,82.5,-0.38722,0.00015,11.59102]
[1780571661657,84.2,62178.75,82.5,-0.38658,0.00015,11.58626]
[1780571662664,84.2,62182.64,82.5,-0.386,0.00015,11.5819]
[1780571665195,84.21,62183.96,82.5,-0.38581,0.00015,11.58045]
[1780571668233,84.21,62182.54,82.5,-0.38603,0.00015,11.58212]
[1780571671467,84.22,62181.9,82.5,-0.38613,0.00015,11.58289]
[1780571674108,84.22,62183.87,82.5,-0.3858,0.00015,11.57573]
[1780571674719,84.22,62183.87,82.5,-0.3858,0.00015,11.57573]
[1780571676288,84.23,62183.1,82.5,-0.38592,0.00015,11.57664]
[1780571676764,84.23,62186.41,82.5,-0.38543,0.00015,11.5729]
[1780571680920,84.23,62186.5,82.5,-0.38542,0.00015,11.57285]
[1780571680792,84.23,62190.37,82.5,-0.38484,0.00015,11.56844]
[1780571681263,84.23,62190.37,82.5,-0.38484,0.00015,11.56844]
[1780571682011,84.24,62193.17,82.5,-0.38442,0.00015,11.56525]
[1780571682926,84.24,62193.17,82.5,-0.38442,0.00015,11.56525]
[1780571684934,84.24,62189.41,82.5,-0.38499,0.00015,11.5696]
[1780571687117,84.25,62191.25,82.5,-0.38472,0.00015,11.56758]
[1780571687371,84.25,62191.25,82.5,-0.38472,0.00015,11.56758]
[1780571692876,84.26,62193.85,82.5,-0.38435,0.00015,11.56473]
[1780571693064,84.26,62193.85,82.5,-0.38435,0.00015,11.56473]
[1780571693727,84.26,62193.85,82.5,-0.38435,0.00015,11.56473]
[1780571695431,84.27,62194.14,82.5,-0.38431,0.00015,11.56444]
[1780571695630,84.27,62194.14,82.5,-0.38431,0.00015,11.56444]
[1780571695683,84.27,62194.14,82.5,-0.38431,0.00015,11.56444]
[1780571695897,84.27,62188.43,82.5,-0.38517,0.00015,11.57099]
[1780571696679,84.27,62188.43,82.5,-0.38517,0.00015,11.57099]
[1780571696839,84.27,62188.43,82.5,-0.38517,0.00015,11.57099]
[1780571697911,84.27,62184.17,82.5,-0.38581,0.00015,11.57586]
[1780571701942,84.28,62187.13,82.5,-0.38538,0.00015,11.57257]
[1780571703164,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703386,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703403,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703423,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703469,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703575,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703765,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703894,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703941,84.28,62186.8,82.5,-0.38543,0.00015,11.57296]
[1780571703955,84.28,62177.31,82.5,-0.38685,0.00015,11.58368]
[1780571704035,84.28,62177.31,82.5,-0.38685,0.00015,11.58368]
[1780571704090,84.28,62177.31,82.5,-0.38685,0.00015,11.58368]
[1780571704426,84.28,62177.31,82.5,-0.38685,0.00015,11.58368]
[1780571704798,84.28,62177.31,82.5,-0.38685,0.00015,11.58368]
[1780571704993,84.28,62177.31,82.5,-0.38685,0.00015,11.58368]
[1780571704964,84.28,62167.25,82.5,-0.38837,0.00015,11.59488]
[1780571705734,84.28,62167.25,82.5,-0.38837,0.00015,11.59488]
[1780571705830,84.28,62167.25,82.5,-0.38837,0.00015,11.59488]
[1780571705990,84.28,62167.25,82.5,-0.38837,0.00015,11.59488]
[1780571705980,84.28,62166.99,82.5,-0.38841,0.00015,11.59517]
[1780571706374,84.28,62166.99,82.5,-0.38841,0.00015,11.59517]
[1780571706603,84.28,62166.99,82.5,-0.38841,0.00015,11.59517]
[1780571706991,84.29,62147.92,82.5,-0.39128,0.00015,11.61592]
[1780571707998,84.29,62146.56,82.5,-0.39149,0.00015,11.61739]
[1780571708549,84.29,62146.56,82.5,-0.39149,0.00015,11.61739]
[1780571709005,84.29,62150.61,82.5,-0.39088,0.00015,11.61307]
[1780571709767,84.29,62150.61,82.5,-0.39088,0.00015,11.61307]
[1780571712298,84.29,62153.49,82.5,-0.39045,0.00015,11.60999]
[1780571714041,84.3,62157.12,82.5,-0.3899,0.00015,11.60608]
[1780571714814,84.3,62157.12,82.5,-0.3899,0.00015,11.60608]
[1780571714889,84.3,62157.12,82.5,-0.3899,0.00015,11.60609]
[1780571715765,84.3,62157.12,82.5,-0.3899,0.00015,11.60609]
[1780571715817,84.3,62157.12,82.5,-0.3899,0.00015,11.60609]
[1780571715927,84.3,62157.12,82.5,-0.3899,0.00015,11.60609]
[1780571715968,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716171,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716411,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716513,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716518,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716729,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716840,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716944,84.3,62164.93,82.5,-0.38873,0.00015,11.5976]
[1780571716998,84.3,62177.41,82.5,-0.38686,0.00015,11.58376]
[1780571717392,84.3,62177.41,82.5,-0.38686,0.00015,11.58376]
[1780571717673,84.3,62190.65,82.5,-0.38487,0.00015,11.5688]
[1780571718524,84.3,62190.65,82.5,-0.38487,0.00015,11.5688]
[1780571718577,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719496,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719615,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719618,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719662,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719818,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719948,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719988,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571719992,84.3,62194.5,82.5,-0.3843,0.00015,11.5644]
[1780571720063,84.31,62195.82,82.5,-0.38411,0.00015,11.56293]
[1780571720175,84.31,62195.82,82.5,-0.38411,0.00015,11.56293]
[1780571720218,84.31,62195.82,82.5,-0.38411,0.00015,11.56293]
[1780571720755,84.31,62195.82,82.5,-0.38411,0.00015,11.56293]
[1780571720856,84.31,62202.59,82.5,-0.3831,0.00015,11.55513]
[1780571721829,84.31,62202.59,82.5,-0.3831,0.00015,11.55513]
[1780571721919,84.31,62208.83,82.5,-0.38217,0.00015,11.54789]
[1780571722420,84.31,62208.83,82.5,-0.38217,0.00015,11.54789]
[1780571722431,84.31,62208.83,82.5,-0.38217,0.00015,11.54789]
[1780571722502,84.31,62208.83,82.5,-0.38217,0.00015,11.54789]
[1780571722962,84.31,62208.83,82.5,-0.38217,0.00015,11.54789]
[1780571723035,84.31,62208.83,82.5,-0.38217,0.00015,11.54789]
[1780571723070,84.31,62208.83,82.5,-0.38217,0.00015,11.54789]
[1780571723260,84.31,62210.81,82.5,-0.38187,0.00015,11.5456]
[1780571723334,84.31,62210.81,82.5,-0.38187,0.00015,11.5456]
[1780571723506,84.31,62210.81,82.5,-0.38187,0.00015,11.5456]
[1780571723825,84.31,62210.81,82.5,-0.38187,0.00015,11.5456]
[1780571724044,84.31,62210.81,82.5,-0.38187,0.00015,11.5456]
[1780571723903,84.31,62223.92,82.5,-0.37992,0.00015,11.53005]
[1780571724413,84.31,62223.92,82.5,-0.37992,0.00015,11.53005]
[1780571724470,84.31,62223.92,82.5,-0.37992,0.00015,11.53005]
[1780571724563,84.31,62223.92,82.5,-0.37992,0.00015,11.53005]
[1780571724662,84.31,62235.7,82.5,-0.37816,0.00015,11.51585]
[1780571725473,84.31,62235.7,82.5,-0.37816,0.00015,11.51585]
[1780571725849,84.31,62235.7,82.5,-0.37816,0.00015,11.51585]
[1780571725894,84.31,62235.7,82.5,-0.37816,0.00015,11.51585]
[1780571725894,84.31,62235.7,82.5,-0.37816,0.00015,11.51585]
[1780571725999,84.31,62235.7,82.5,-0.37816,0.00015,11.51585]
[1780571725985,84.31,62236.25,82.5,-0.37808,0.00015,11.51517]
[1780571726226,84.31,62236.25,82.5,-0.37808,0.00015,11.51517]
[1780571726867,84.31,62234.65,82.5,-0.37831,0.00015,11.51711]
[1780571728162,84.31,62234.05,82.5,-0.3784,0.00015,11.51783]
[1780571730596,84.31,62234.79,82.5,-0.37829,0.00015,11.51693]
[1780571731592,84.31,62236.33,82.5,-0.37802,0.00015,11.51005]
[1780571731715,84.31,62246.24,82.5,-0.37655,0.00015,11.49792]
[1780571733074,84.31,62246.24,82.5,-0.37655,0.00015,11.49792]
[1780571733322,84.31,62244.1,82.5,-0.37687,0.00015,11.50055]
[1780571733421,84.31,62236.17,82.5,-0.37805,0.00015,11.51025]
[1780571734794,84.31,62236.17,82.5,-0.37805,0.00015,11.51025]
[1780571736029,84.31,62236.41,82.5,-0.37801,0.00015,11.50996]
[1780571736063,84.31,62233.27,82.5,-0.37848,0.00015,11.51377]
[1780571736217,84.31,62229.39,82.5,-0.37906,0.00015,11.51845]
[1780571737885,84.31,62229.39,82.5,-0.37906,0.00015,11.51845]
[1780571738115,84.31,62230.66,82.5,-0.37887,0.00015,11.51691]
[1780571738308,84.31,62230.66,82.5,-0.37887,0.00015,11.51691]
[1780571738354,84.31,62230.66,82.5,-0.37887,0.00015,11.51691]
[1780571740049,84.31,62232.62,82.5,-0.37857,0.00015,11.51455]
[1780571740059,84.31,62237.19,82.5,-0.37789,0.00015,11.50899]
[1780571740386,84.31,62237.19,82.5,-0.37789,0.00015,11.50899]
[1780571740487,84.31,62241.17,82.5,-0.3773,0.00015,11.50413]
[1780571741480,84.31,62241.17,82.5,-0.3773,0.00015,11.50413]
[1780571741555,84.31,62241.17,82.5,-0.3773,0.00015,11.50413]
[1780571742205,84.31,62242.21,82.5,-0.37715,0.00015,11.50286]
[1780571742788,84.31,62242.21,82.5,-0.37715,0.00015,11.50286]
[1780571742973,84.31,62232.61,82.5,-0.37858,0.00015,11.51456]
[1780571743586,84.31,62225.66,82.5,-0.37961,0.00015,11.52293]
[1780571744647,84.31,62225.66,82.5,-0.37961,0.00015,11.52293]
[1780571745982,84.31,62227.03,82.5,-0.37941,0.00015,11.52128]
[1780571746156,84.31,62225.49,82.5,-0.37964,0.00015,11.52311]
[1780571746215,84.31,62225.49,82.5,-0.37964,0.00015,11.52311]
[1780571746627,84.31,62225.49,82.5,-0.37964,0.00015,11.52311]
[1780571746654,84.31,62218.18,82.5,-0.38073,0.00015,11.53183]
[1780571747300,84.34,62212.05,82.5,-0.38168,0.00015,11.53943]
[1780571748197,84.34,62212.05,82.5,-0.38168,0.00015,11.53943]
[1780571748771,84.34,62212.05,82.5,-0.38168,0.00015,11.53943]
[1780571750060,84.35,62210.57,82.5,-0.38191,0.00015,11.54122]
[1780571751328,84.35,62220.4,82.5,-0.38044,0.00015,11.52963]
[1780571756364,84.35,62217.54,82.5,-0.38087,0.00015,11.53303]
[1780571759978,84.35,62220.83,82.5,-0.38038,0.00015,11.52913]
[1780571760392,84.35,62217.09,82.5,-0.38094,0.00015,11.53357]
[1780571764286,84.35,62218.18,82.5,-0.38078,0.00015,11.53228]
[1780571764799,84.35,62218.18,82.5,-0.38078,0.00015,11.53228]
[1780571764814,84.35,62218.18,82.5,-0.38078,0.00015,11.53228]
[1780571765091,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571765424,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571765489,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571765556,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571765777,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571765808,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571765954,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571766103,84.35,62229.63,82.5,-0.37907,0.00015,11.51859]
[1780571766038,84.35,62252.11,82.5,-0.37572,0.00015,11.49111]
[1780571766698,84.35,62252.11,82.5,-0.37572,0.00015,11.49111]
[1780571766791,84.35,62252.11,82.5,-0.37572,0.00015,11.49111]
[1780571766903,84.35,62252.11,82.5,-0.37572,0.00015,11.49111]
[1780571766974,84.35,62252.11,82.5,-0.37572,0.00015,11.49111]
[1780571766985,84.35,62254.81,82.5,-0.37532,0.00015,11.48776]
[1780571767652,84.35,62254.81,82.5,-0.37532,0.00015,11.48776]
[1780571767691,84.35,62254.81,82.5,-0.37532,0.00015,11.48776]
[1780571767712,84.35,62254.81,82.5,-0.37532,0.00015,11.48776]
[1780571767858,84.35,62254.81,82.5,-0.37532,0.00015,11.48776]
[1780571768283,84.35,62255.2,82.5,-0.37526,0.00015,11.48728]
[1780571768520,84.35,62255.2,82.5,-0.37526,0.00015,11.48728]
[1780571768528,84.35,62255.2,82.5,-0.37526,0.00015,11.48728]
[1780571768730,84.35,62255.2,82.5,-0.37526,0.00015,11.48728]
[1780571768775,84.35,62255.2,82.5,-0.37526,0.00015,11.48728]
[1780571768860,84.35,62255.2,82.5,-0.37526,0.00015,11.48728]
[1780571769095,84.35,62255.2,82.5,-0.37526,0.00015,11.48728]
[1780571769054,84.35,62268.63,82.5,-0.37327,0.00015,11.47043]
[1780571769142,84.35,62268.63,82.5,-0.37327,0.00015,11.47043]
[1780571769427,84.35,62268.63,82.5,-0.37327,0.00015,11.47043]
[1780571770107,84.35,62278.81,82.5,-0.37177,0.00015,11.45748]
[1780571770244,84.35,62278.81,82.5,-0.37177,0.00015,11.45748]
[1780571770265,84.35,62278.81,82.5,-0.37177,0.00015,11.45748]
[1780571770529,84.35,62278.81,82.5,-0.37177,0.00015,11.45748]
[1780571770710,84.35,62287.21,82.5,-0.37053,0.00015,11.44665]
[1780571771319,84.35,62287.21,82.5,-0.37053,0.00015,11.44665]
[1780571771727,84.35,62287.21,82.5,-0.37053,0.00015,11.44665]
[1780571772138,84.35,62287.21,82.5,-0.37053,0.00015,11.44665]
[1780571772082,84.35,62298.14,82.5,-0.36891,0.00015,11.43239]
[1780571772306,84.35,62298.14,82.5,-0.36891,0.00015,11.43239]
[1780571772313,84.35,62298.14,82.5,-0.36891,0.00015,11.43239]
[1780571772649,84.35,62298.14,82.5,-0.36891,0.00015,11.43239]
[1780571773000,84.35,62310.0,82.5,-0.36716,0.00015,11.41668]
[1780571774038,84.35,62310.0,82.5,-0.36716,0.00015,11.41668]
[1780571774088,84.35,62314.84,82.5,-0.36645,0.00015,11.4102]
[1780571774482,84.35,62314.84,82.5,-0.36645,0.00015,11.4102]
[1780571774659,84.35,62314.84,82.5,-0.36645,0.00015,11.4102]
[1780571774702,84.35,62308.1,82.5,-0.36744,0.00015,11.4192]
[1780571776615,84.35,62305.11,82.5,-0.36788,0.00015,11.42316]
[1780571776712,84.35,62305.11,82.5,-0.36788,0.00015,11.42316]
[1780571776726,84.35,62305.11,82.5,-0.36788,0.00015,11.42316]
[1780571776780,84.35,62305.11,82.5,-0.36788,0.00015,11.42316]
[1780571777015,84.35,62305.11,82.5,-0.36788,0.00015,11.42316]
[1780571778105,84.34,62312.37,82.5,-0.36681,0.00015,11.41345]
[1780571778557,84.34,62312.37,82.5,-0.36681,0.00015,11.41345]
[1780571778868,84.34,62312.37,82.5,-0.36681,0.00015,11.41345]
[1780571779022,84.34,62312.37,82.5,-0.36681,0.00015,11.41345]
[1780571779584,84.34,62312.58,82.5,-0.36677,0.00015,11.41307]
[1780571779965,84.34,62312.58,82.5,-0.36677,0.00015,11.41307]
[1780571780082,84.34,62312.58,82.5,-0.36677,0.00015,11.41307]
[1780571779971,84.33,62307.49,82.5,-0.36751,0.00015,11.41976]
[1780571780532,84.33,62307.49,82.5,-0.36751,0.00015,11.41976]
[1780571780986,84.33,62307.49,82.5,-0.36751,0.00015,11.41976]
[1780571781037,84.33,62307.49,82.5,-0.36751,0.00015,11.41976]
[1780571781091,84.32,62308.8,82.5,-0.3673,0.00015,11.41787]
[1780571781233,84.32,62308.8,82.5,-0.3673,0.00015,11.41787]
[1780571781557,84.32,62304.31,82.5,-0.36796,0.00015,11.42383]
[1780571782169,84.32,62304.31,82.5,-0.36796,0.00015,11.42383]
[1780571782735,84.32,62304.31,82.5,-0.36796,0.00015,11.42383]
[1780571782808,84.32,62288.99,82.5,-0.37022,0.00015,11.44393]
[1780571783530,84.32,62288.99,82.5,-0.37022,0.00015,11.44393]
[1780571783601,84.32,62288.99,82.5,-0.37022,0.00015,11.44393]
[1780571783748,84.32,62288.99,82.5,-0.37022,0.00015,11.44393]
[1780571784172,84.34,62287.86,82.5,-0.37042,0.00015,11.44568]
[1780571784469,84.34,62287.86,82.5,-0.37042,0.00015,11.44568]
[1780571784661,84.34,62287.86,82.5,-0.37042,0.00015,11.44568]
[1780571784673,84.34,62296.58,82.5,-0.36913,0.00015,11.43432]
[1780571785326,84.34,62296.58,82.5,-0.36913,0.00015,11.43432]
[1780571786555,84.34,62298.73,82.5,-0.36881,0.00015,11.43147]
[1780571786681,84.34,62298.73,82.5,-0.36881,0.00015,11.43147]
[1780571786721,84.33,62303.03,82.5,-0.36816,0.00015,11.4256]
[1780571788389,84.31,62304.77,82.5,-0.36788,0.00015,11.42312]
[1780571788785,84.31,62304.77,82.5,-0.36788,0.00015,11.42312]
[1780571788961,84.29,62310.92,82.5,-0.36695,0.00015,11.41468]
[1780571789854,84.29,62310.92,82.5,-0.36695,0.00015,11.41468]
[1780571789885,84.29,62310.92,82.5,-0.36695,0.00015,11.41468]
[1780571789888,84.29,62310.92,82.5,-0.36695,0.00015,11.41468]
[1780571789954,84.29,62313.94,82.5,-0.3665,0.00015,11.41057]
[1780571790623,84.29,62316.96,82.5,-0.36606,0.00015,11.40652]
[1780571791335,84.29,62316.96,82.5,-0.36606,0.00015,11.40652]
[1780571792572,84.29,62317.81,82.5,-0.36588,0.00015,11.40028]
[1780571792594,84.29,62317.81,82.5,-0.36588,0.00015,11.40028]
[1780571792656,84.29,62317.81,82.5,-0.36588,0.00015,11.40028]
[1780571792703,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793197,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793242,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793258,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793649,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793665,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793700,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793726,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793740,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793827,84.29,62314.57,82.5,-0.36636,0.00015,11.40463]
[1780571793842,84.29,62313.19,82.5,-0.36656,0.00015,11.40649]
[1780571795069,84.29,62313.19,82.5,-0.36656,0.00015,11.40649]
[1780571795097,84.28,62309.86,82.5,-0.36705,0.00015,11.41093]
[1780571795368,84.28,62309.86,82.5,-0.36705,0.00015,11.41093]
[1780571795371,84.28,62309.86,82.5,-0.36705,0.00015,11.41093]
[1780571795439,84.28,62309.86,82.5,-0.36705,0.00015,11.41093]
[1780571795888,84.28,62309.86,82.5,-0.36705,0.00015,11.41093]
[1780571795989,84.28,62304.39,82.5,-0.36786,0.00015,11.4182]
[1780571796331,84.28,62304.39,82.5,-0.36786,0.00015,11.4182]
[1780571796676,84.28,62300.1,82.5,-0.36849,0.00015,11.42387]
[1780571798008,84.28,62300.1,82.5,-0.36849,0.00015,11.42387]
[1780571800017,84.28,62297.77,82.5,-0.36883,0.00015,11.42693]
[1780571800111,84.27,62290.62,82.5,-0.36988,0.00015,11.43615]
[1780571801191,84.27,62291.72,82.5,-0.36971,0.00015,11.43471]
[1780571801237,84.27,62291.72,82.5,-0.36971,0.00015,11.43471]
[1780571801317,84.27,62291.72,82.5,-0.36971,0.00015,11.43471]
[1780571801389,84.27,62291.72,82.5,-0.36971,0.00015,11.43471]
[1780571801815,84.27,62291.72,82.5,-0.36971,0.00015,11.43471]
[1780571801843,84.27,62291.72,82.5,-0.36971,0.00015,11.43471]
[1780571801883,84.27,62291.72,82.5,-0.36971,0.00015,11.43471]
[1780571802031,84.27,62287.05,82.5,-0.37041,0.00015,11.44083]
[1780571802179,84.27,62287.05,82.5,-0.37041,0.00015,11.44083]
[1780571802927,84.27,62300.89,82.5,-0.36836,0.00015,11.4227]
[1780571803526,84.27,62300.89,82.5,-0.36836,0.00015,11.4227]
[1780571804135,84.26,62305.11,82.5,-0.36772,0.00015,11.41695]
[1780571805023,84.26,62305.11,82.5,-0.36772,0.00015,11.41695]
[1780571805147,84.26,62305.11,82.5,-0.36772,0.00015,11.41695]
[1780571807157,84.25,62305.52,82.5,-0.36764,0.00015,11.41616]
[1780571809456,84.24,62304.07,82.5,-0.36784,0.00015,11.418]
[1780571809730,84.24,62304.07,82.5,-0.36784,0.00015,11.418]
[1780571809860,84.23,62298.4,82.5,-0.36867,0.00015,11.42539]
[1780571810775,84.23,62293.7,82.5,-0.36936,0.00015,11.43151]
[1780571811768,84.23,62293.7,82.5,-0.36936,0.00015,11.43151]
[1780571812095,84.23,62293.7,82.5,-0.36936,0.00015,11.43151]
[1780571812320,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812343,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812492,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812572,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812693,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812758,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812765,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812814,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812817,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571812907,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571813078,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571813136,84.22,62294.07,82.5,-0.3693,0.00015,11.43093]
[1780571813064,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571813307,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571813326,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571813386,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571813609,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571813758,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571813771,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571813804,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571814106,84.22,62322.46,82.5,-0.36511,0.00015,11.39305]
[1780571814139,84.22,62337.17,82.5,-0.36294,0.00015,11.3729]
[1780571814206,84.22,62337.17,82.5,-0.36294,0.00015,11.3729]
[1780571814224,84.22,62337.17,82.5,-0.36294,0.00015,11.3729]
[1780571814436,84.22,62337.17,82.5,-0.36294,0.00015,11.3729]
[1780571814656,84.22,62337.17,82.5,-0.36294,0.00015,11.3729]
[1780571814756,84.22,62337.17,82.5,-0.36294,0.00015,11.3729]
[1780571815193,84.22,62336.8,82.5,-0.36299,0.00015,11.37341]
[1780571815462,84.22,62336.8,82.5,-0.36299,0.00015,11.37341]
[1780571815468,84.22,62336.8,82.5,-0.36299,0.00015,11.37341]
[1780571815946,84.22,62336.8,82.5,-0.36299,0.00015,11.37341]
[1780571816036,84.22,62336.8,82.5,-0.36299,0.00015,11.37341]
[1780571816095,84.22,62336.8,82.5,-0.36299,0.00015,11.37341]
[1780571816099,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816182,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816238,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816522,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816602,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816616,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816622,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816879,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571816973,84.22,62347.91,82.5,-0.36136,0.00015,11.35802]
[1780571817052,84.22,62368.98,82.5,-0.35828,0.00015,11.32831]
[1780571817223,84.22,62368.98,82.5,-0.35828,0.00015,11.32831]
[1780571817334,84.22,62368.98,82.5,-0.35828,0.00015,11.32831]
[1780571817956,84.22,62368.98,82.5,-0.35828,0.00015,11.32831]
[1780571817965,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818310,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818326,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818350,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818463,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818507,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818627,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818830,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571818932,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571819047,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571819067,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571819100,84.22,62373.46,82.5,-0.35763,0.00015,11.3219]
[1780571819157,84.23,62363.3,82.5,-0.35912,0.00015,11.33646]
[1780571819794,84.23,62363.3,82.5,-0.35912,0.00015,11.33646]
[1780571819839,84.23,62351.83,82.5,-0.3608,0.00015,11.35264]
[1780571820402,84.23,62351.83,82.5,-0.3608,0.00015,11.35264]
[1780571820458,84.23,62351.83,82.5,-0.3608,0.00015,11.35264]
[1780571820701,84.23,62351.83,82.5,-0.3608,0.00015,11.35264]
[1780571820734,84.23,62351.83,82.5,-0.3608,0.00015,11.35264]
[1780571820777,84.23,62351.83,82.5,-0.3608,0.00015,11.35264]
[1780571821101,84.23,62351.83,82.5,-0.3608,0.00015,11.35264]
[1780571821102,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821262,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821268,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821338,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821388,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821396,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821437,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821549,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821593,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821704,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821772,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821886,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821913,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571821983,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571822011,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571822130,84.23,62346.38,82.5,-0.36161,0.00015,11.36033]
[1780571822083,84.23,62330.66,82.5,-0.36392,0.00015,11.38207]
[1780571822291,84.23,62330.66,82.5,-0.36392,0.00015,11.38207]
[1780571822307,84.23,62330.66,82.5,-0.36392,0.00015,11.38207]
[1780571822648,84.23,62330.66,82.5,-0.36392,0.00015,11.38207]
[1780571822695,84.23,62330.66,82.5,-0.36392,0.00015,11.38207]
[1780571822777,84.23,62330.66,82.5,-0.36392,0.00015,11.38207]
[1780571823110,84.23,62330.66,82.5,-0.36392,0.00015,11.38207]
[1780571823144,84.23,62322.06,82.5,-0.36518,0.00015,11.39379]
[1780571823522,84.23,62322.06,82.5,-0.36518,0.00015,11.39379]
[1780571823709,84.23,62322.06,82.5,-0.36518,0.00015,11.39379]
[1780571824110,84.23,62322.06,82.5,-0.36518,0.00015,11.39379]
[1780571825010,84.23,62324.01,82.5,-0.3649,0.00015,11.39117]
[1780571825459,84.24,62324.83,82.5,-0.36478,0.00015,11.3901]
[1780571825512,84.24,62324.83,82.5,-0.36478,0.00015,11.3901]
[1780571825523,84.24,62324.83,82.5,-0.36478,0.00015,11.3901]
[1780571825556,84.24,62324.83,82.5,-0.36478,0.00015,11.3901]
[1780571825657,84.24,62324.83,82.5,-0.36478,0.00015,11.3901]
[1780571825664,84.24,62324.83,82.5,-0.36478,0.00015,11.3901]
[1780571826036,84.24,62324.83,82.5,-0.36478,0.00015,11.3901]
[1780571826105,84.24,62312.4,82.5,-0.36662,0.00015,11.40692]
[1780571826400,84.24,62312.4,82.5,-0.36662,0.00015,11.40692]
[1780571826421,84.24,62312.4,82.5,-0.36662,0.00015,11.40692]
[1780571826890,84.24,62300.31,82.5,-0.3684,0.00015,11.42301]
[1780571827608,84.24,62300.31,82.5,-0.3684,0.00015,11.42301]
[1780571828013,84.24,62296.67,82.5,-0.36894,0.00015,11.42779]
[1780571828502,84.24,62296.67,82.5,-0.36894,0.00015,11.42779]
[1780571829967,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830248,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830268,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830287,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830302,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830432,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830468,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830478,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830645,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830691,84.23,62302.32,82.5,-0.36809,0.00015,11.42017]
[1780571830918,84.21,62315.22,82.5,-0.36617,0.00015,11.40277]
[1780571831569,84.21,62315.22,82.5,-0.36617,0.00015,11.40277]
[1780571831883,84.21,62315.22,82.5,-0.36617,0.00015,11.40277]
[1780571831925,84.2,62319.16,82.5,-0.36557,0.00015,11.39731]
[1780571832669,84.2,62319.16,82.5,-0.36557,0.00015,11.39731]
[1780571832902,84.2,62319.16,82.5,-0.36557,0.00015,11.39731]
[1780571833020,84.2,62319.16,82.5,-0.36557,0.00015,11.39731]
[1780571833121,84.2,62316.55,82.5,-0.36595,0.00015,11.40081]
[1780571833249,84.2,62316.55,82.5,-0.36595,0.00015,11.40081]
[1780571833835,84.2,62316.55,82.5,-0.36595,0.00015,11.40081]
[1780571833987,84.2,62316.55,82.5,-0.36595,0.00015,11.40081]
[1780571836290,84.2,62318.71,82.5,-0.36563,0.00015,11.39786]
[1780571837135,84.2,62318.71,82.5,-0.36563,0.00015,11.39786]
[1780571836961,84.2,62326.63,82.5,-0.36447,0.00015,11.38711]
[1780571838135,84.2,62326.63,82.5,-0.36447,0.00015,11.38711]
[1780571838147,84.2,62326.63,82.5,-0.36447,0.00015,11.38711]
[1780571838160,84.2,62326.63,82.5,-0.36447,0.00015,11.38711]
[1780571838162,84.2,62326.63,82.5,-0.36447,0.00015,11.38711]
[1780571838184,84.2,62326.63,82.5,-0.36447,0.00015,11.38711]
[1780571838219,84.2,62326.63,82.5,-0.36447,0.00015,11.38711]
[1780571838132,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571838329,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571838366,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571838744,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571839127,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571839129,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571839167,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571839205,84.21,62332.72,82.5,-0.36358,0.00015,11.37886]
[1780571839016,84.21,62344.31,82.5,-0.36187,0.00015,11.36284]
[1780571839385,84.21,62344.31,82.5,-0.36187,0.00015,11.36284]
[1780571839982,84.21,62352.4,82.5,-0.36069,0.00015,11.35158]
[1780571840649,84.21,62352.4,82.5,-0.36069,0.00015,11.35158]
[1780571840913,84.21,62352.4,82.5,-0.36069,0.00015,11.35158]
[1780571841293,84.21,62353.1,82.5,-0.36059,0.00015,11.35063]
[1780571842312,84.21,62352.85,82.5,-0.36063,0.00015,11.35101]
[1780571842918,84.21,62352.85,82.5,-0.36063,0.00015,11.35101]
[1780571843030,84.21,62352.85,82.5,-0.36063,0.00015,11.35101]
[1780571843060,84.21,62352.85,82.5,-0.36063,0.00015,11.35101]
[1780571843177,84.21,62352.85,82.5,-0.36063,0.00015,11.35101]
[1780571843139,84.21,62354.09,82.5,-0.36045,0.00015,11.3493]
[1780571843786,84.21,62354.09,82.5,-0.36045,0.00015,11.3493]
[1780571843922,84.21,62354.09,82.5,-0.36045,0.00015,11.3493]
[1780571844032,84.21,62358.24,82.5,-0.35984,0.00015,11.34346]
[1780571846246,84.22,62356.35,82.5,-0.36013,0.00015,11.34617]
[1780571846841,84.22,62356.35,82.5,-0.36013,0.00015,11.34617]
[1780571846901,84.22,62356.35,82.5,-0.36013,0.00015,11.34617]
[1780571846920,84.22,62356.35,82.5,-0.36013,0.00015,11.34617]
[1780571846974,84.22,62356.35,82.5,-0.36013,0.00015,11.34617]
[1780571846974,84.22,62356.35,82.5,-0.36013,0.00015,11.34617]
[1780571847012,84.22,62356.35,82.5,-0.36013,0.00015,11.34617]
[1780571847066,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847289,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847292,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847412,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847457,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847479,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847592,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847612,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571847731,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571848038,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571848044,84.22,62347.91,82.5,-0.36137,0.00015,11.35802]
[1780571848067,84.22,62344.5,82.5,-0.36187,0.00015,11.3628]
[1780571848771,84.22,62344.5,82.5,-0.36187,0.00015,11.3628]
[1780571849183,84.22,62350.33,82.5,-0.36102,0.00015,11.3547]
[1780571850229,84.22,62352.05,82.5,-0.36077,0.00015,11.35232]
[1780571850762,84.22,62352.05,82.5,-0.36077,0.00015,11.35232]
[1780571850859,84.22,62352.05,82.5,-0.36077,0.00015,11.35232]
[1780571851088,84.23,62354.79,82.5,-0.36032,0.00015,11.34342]
[1780571852625,84.23,62356.09,82.5,-0.36013,0.00015,11.34162]
[1780571856122,84.23,62350.77,82.5,-0.36092,0.00015,11.34916]
[1780571857055,84.23,62350.77,82.5,-0.36092,0.00015,11.34916]
[1780571857130,84.23,62347.07,82.5,-0.36146,0.00015,11.35434]
[1780571859144,84.24,62352.56,82.5,-0.36066,0.00015,11.34671]
[1780571861173,84.24,62353.58,82.5,-0.36051,0.00015,11.34531]
[1780571861377,84.24,62352.68,82.5,-0.36065,0.00015,11.34661]
[1780571861625,84.24,62352.68,82.5,-0.36065,0.00015,11.34661]
[1780571861945,84.24,62352.68,82.5,-0.36065,0.00015,11.34661]
[1780571863866,84.24,62354.47,82.5,-0.36039,0.00015,11.3441]
[1780571866931,84.24,62353.41,82.5,-0.36054,0.00015,11.34559]
[1780571867206,84.24,62349.73,82.5,-0.36108,0.00015,11.35075]
[1780571867247,84.24,62349.73,82.5,-0.36108,0.00015,11.35075]
[1780571867297,84.24,62349.73,82.5,-0.36108,0.00015,11.35075]
[1780571867315,84.24,62349.73,82.5,-0.36108,0.00015,11.35075]
[1780571873254,84.24,62353.34,82.5,-0.36054,0.00015,11.34559]
[1780571873613,84.24,62353.34,82.5,-0.36054,0.00015,11.34559]
[1780571879294,84.23,62350.14,82.5,-0.36101,0.00015,11.35002]
[1780571884939,84.23,62353.16,82.5,-0.36056,0.00015,11.34571]
[1780571885222,84.23,62353.16,82.5,-0.36056,0.00015,11.34571]
[1780571885249,84.23,62353.16,82.5,-0.36056,0.00015,11.34571]
[1780571885380,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571885460,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571885522,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571885613,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571885883,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571885922,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571886284,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571886310,84.23,62351.18,82.5,-0.36085,0.00015,11.34847]
[1780571885986,84.23,62341.75,82.5,-0.36223,0.00015,11.36161]
[1780571887138,84.23,62341.75,82.5,-0.36223,0.00015,11.36161]
[1780571887212,84.26,62344.19,82.5,-0.36192,0.00015,11.35877]
[1780571887443,84.26,62344.19,82.5,-0.36192,0.00015,11.35877]
[1780571887855,84.26,62344.19,82.5,-0.36192,0.00015,11.35877]
[1780571888097,84.26,62344.19,82.5,-0.36192,0.00015,11.35877]
[1780571888199,84.26,62349.35,82.5,-0.36117,0.00015,11.35158]
[1780571888358,84.26,62355.11,82.5,-0.36032,0.00015,11.3435]
[1780571889966,84.26,62355.11,82.5,-0.36032,0.00015,11.3435]
[1780571890378,84.27,62355.45,82.5,-0.36029,0.00015,11.34319]
[1780571890711,84.27,62355.45,82.5,-0.36029,0.00015,11.34319]
[1780571891097,84.27,62355.45,82.5,-0.36029,0.00015,11.34319]
[1780571891195,84.27,62355.45,82.5,-0.36029,0.00015,11.34319]
[1780571891387,84.27,62355.45,82.5,-0.36029,0.00015,11.34319]
[1780571891425,84.27,62355.45,82.5,-0.36029,0.00015,11.34319]
[1780571891298,84.27,62359.05,82.5,-0.35976,0.00015,11.33807]
[1780571892143,84.27,62359.05,82.5,-0.35976,0.00015,11.33807]
[1780571892243,84.27,62374.02,82.5,-0.35756,0.00015,11.31671]
[1780571892458,84.27,62374.02,82.5,-0.35756,0.00015,11.31671]
[1780571892764,84.27,62387.72,82.5,-0.35556,0.00015,11.2969]
[1780571893410,84.27,62387.72,82.5,-0.35556,0.00015,11.2969]
[1780571893793,84.27,62387.72,82.5,-0.35556,0.00015,11.2969]
[1780571894181,84.27,62387.72,82.5,-0.35556,0.00015,11.2969]
[1780571894248,84.25,62384.41,82.5,-0.35603,0.00015,11.30152]
[1780571894367,84.25,62384.41,82.5,-0.35603,0.00015,11.30152]
[1780571894595,84.25,62384.41,82.5,-0.35603,0.00015,11.30152]
[1780571894679,84.25,62384.41,82.5,-0.35603,0.00015,11.30152]
[1780571895430,84.24,62383.58,82.5,-0.35613,0.00015,11.30253]
[1780571895626,84.24,62383.58,82.5,-0.35613,0.00015,11.30253]
[1780571895646,84.24,62383.58,82.5,-0.35613,0.00015,11.30253]
[1780571895972,84.24,62383.58,82.5,-0.35613,0.00015,11.30253]
[1780571896060,84.23,62372.58,82.5,-0.35772,0.00015,11.31824]
[1780571896421,84.23,62372.58,82.5,-0.35772,0.00015,11.31824]
[1780571896919,84.23,62363.28,82.5,-0.35908,0.00015,11.33151]
[1780571897439,84.23,62363.28,82.5,-0.35908,0.00015,11.33151]
[1780571897540,84.23,62357.63,82.5,-0.35991,0.00015,11.33952]
[1780571900078,84.23,62358.97,82.5,-0.35972,0.00015,11.33762]
[1780571900773,84.23,62359.52,82.5,-0.35963,0.00015,11.33683]
[1780571900800,84.23,62359.52,82.5,-0.35963,0.00015,11.33683]
[1780571900813,84.23,62359.52,82.5,-0.35963,0.00015,11.33683]
[1780571900860,84.23,62359.52,82.5,-0.35963,0.00015,11.33683]
[1780571901215,84.23,62359.52,82.5,-0.35963,0.00015,11.33683]
[1780571901261,84.23,62359.52,82.5,-0.35963,0.00015,11.33683]
[1780571901314,84.25,62349.26,82.5,-0.36116,0.00015,11.35151]
[1780571901361,84.25,62349.26,82.5,-0.36116,0.00015,11.35151]
[1780571901525,84.25,62349.26,82.5,-0.36116,0.00015,11.35151]
[1780571901777,84.25,62349.26,82.5,-0.36116,0.00015,11.35151]
[1780571902026,84.25,62349.26,82.5,-0.36116,0.00015,11.35151]
[1780571902133,84.25,62349.26,82.5,-0.36116,0.00015,11.35151]
[1780571902182,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571902403,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571902504,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571902609,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571902935,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571903006,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571903106,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571903112,84.27,62338.56,82.5,-0.36276,0.00015,11.36667]
[1780571903179,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571903355,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571903369,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571903575,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571904041,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571904100,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571904175,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571904311,84.28,62324.56,82.5,-0.36484,0.00015,11.38602]
[1780571904333,84.28,62320.05,82.5,-0.3655,0.00015,11.39217]
[1780571904447,84.28,62320.05,82.5,-0.3655,0.00015,11.39217]
[1780571905527,84.28,62320.04,82.5,-0.3655,0.00015,11.39218]
[1780571906291,84.28,62320.04,82.5,-0.3655,0.00015,11.39218]
[1780571905913,84.28,62322.09,82.5,-0.3652,0.00015,11.38941]
[1780571906492,84.28,62315.12,82.5,-0.36623,0.00015,11.3988]
[1780571908597,84.28,62312.6,82.5,-0.3666,0.00015,11.40215]
[1780571908712,84.28,62312.6,82.5,-0.3666,0.00015,11.40215]
[1780571909338,84.28,62312.6,82.5,-0.3666,0.00015,11.40215]
[1780571909002,84.28,62317.96,82.5,-0.36581,0.00015,11.39495]
[1780571909626,84.28,62317.96,82.5,-0.36581,0.00015,11.39495]
[1780571909666,84.28,62323.83,82.5,-0.36493,0.00015,11.38693]
[1780571910436,84.28,62323.83,82.5,-0.36493,0.00015,11.38693]
[1780571910610,84.28,62323.83,82.5,-0.36493,0.00015,11.38693]
[1780571910903,84.28,62323.83,82.5,-0.36493,0.00015,11.38693]
[1780571910989,84.27,62327.46,82.5,-0.3644,0.00015,11.38195]
[1780571911533,84.27,62336.93,82.5,-0.36296,0.00015,11.36392]
[1780571913897,84.28,62335.53,82.5,-0.36317,0.00015,11.36591]
[1780571913921,84.28,62335.53,82.5,-0.36317,0.00015,11.36591]
[1780571914201,84.28,62335.53,82.5,-0.36317,0.00015,11.36591]
[1780571914203,84.28,62335.53,82.5,-0.36317,0.00015,11.36591]
[1780571914265,84.28,62335.53,82.5,-0.36317,0.00015,11.36591]
[1780571915249,84.29,62337.57,82.5,-0.36289,0.00015,11.36325]
[1780571915327,84.31,62343.35,82.5,-0.36206,0.00015,11.35555]
[1780571916884,84.31,62343.03,82.5,-0.36211,0.00015,11.356]
[1780571917367,84.31,62343.03,82.5,-0.36211,0.00015,11.356]
[1780571917495,84.32,62341.9,82.5,-0.3623,0.00015,11.35777]
[1780571917581,84.34,62347.85,82.5,-0.36144,0.00015,11.34971]
[1780571918935,84.34,62347.85,82.5,-0.36144,0.00015,11.34971]
[1780571919096,84.34,62347.85,82.5,-0.36144,0.00015,11.34971]
[1780571919233,84.34,62347.85,82.5,-0.36144,0.00015,11.34971]
[1780571919328,84.34,62347.85,82.5,-0.36144,0.00015,11.34971]
[1780571919298,84.32,62354.66,82.5,-0.36043,0.00015,11.33997]
[1780571920109,84.32,62354.66,82.5,-0.36043,0.00015,11.33997]
[1780571920303,84.32,62354.66,82.5,-0.36043,0.00015,11.33997]
[1780571920360,84.29,62360.43,82.5,-0.35954,0.00015,11.33136]
[1780571921333,84.29,62366.23,82.5,-0.35868,0.00015,11.32308]
[1780571922179,84.29,62366.23,82.5,-0.35868,0.00015,11.32308]
[1780571922249,84.29,62367.11,82.5,-0.35855,0.00015,11.32179]
[1780571922404,84.29,62367.11,82.5,-0.35855,0.00015,11.32179]
[1780571922616,84.29,62362.69,82.5,-0.3592,0.00015,11.32808]
[1780571927658,84.28,62366.5,82.5,-0.35863,0.00015,11.32253]
[1780571929345,84.28,62366.5,82.5,-0.35863,0.00015,11.32253]
[1780571930329,84.26,62366.49,82.5,-0.35861,0.00015,11.32228]
[1780571930092,84.24,62362.29,82.5,-0.3592,0.00015,11.32802]
[1780571930681,84.23,62351.0,82.5,-0.36083,0.00015,11.34374]
[1780571931688,84.22,62358.28,82.5,-0.35975,0.00015,11.33327]
[1780571932574,84.22,62358.28,82.5,-0.35975,0.00015,11.33327]
[1780571934589,84.18,62362.33,82.5,-0.3591,0.00015,11.32693]
[1780571939743,84.06,62364.37,82.5,-0.35864,0.00015,11.32225]
[1780571940400,84.06,62364.37,82.5,-0.35864,0.00015,11.32225]
[1780571940640,84.06,62364.37,82.5,-0.35864,0.00015,11.32225]
[1780571943731,84.01,62364.04,82.5,-0.35861,0.00015,11.32189]
[1780571943825,84.01,62364.04,82.5,-0.35861,0.00015,11.32189]
[1780571944603,84.0,62364.98,82.5,-0.35845,0.00015,11.32029]
[1780571944799,84.0,62364.98,82.5,-0.35845,0.00015,11.32029]
[1780571951345,83.9,62363.36,82.5,-0.35855,0.00015,11.32114]
[1780571951695,83.89,62364.93,82.5,-0.3583,0.00015,11.31867]
[1780571951867,83.89,62364.93,82.5,-0.3583,0.00015,11.31867]
[1780571951918,83.89,62364.93,82.5,-0.3583,0.00015,11.31867]
[1780571951934,83.89,62364.93,82.5,-0.3583,0.00015,11.31867]
[1780571952216,83.87,62374.53,82.5,-0.35687,0.00015,11.30458]
[1780571953182,83.86,62380.9,82.5,-0.35591,0.00015,11.29503]
[1780571953804,83.86,62380.9,82.5,-0.35591,0.00015,11.29503]
[1780571954483,83.85,62382.51,82.5,-0.35567,0.00015,11.29267]
[1780571956378,83.85,62380.57,82.5,-0.35596,0.00015,11.2955]
[1780571956389,83.85,62380.57,82.5,-0.35596,0.00015,11.2955]
[1780571956403,83.85,62380.57,82.5,-0.35596,0.00015,11.2955]
[1780571956405,83.85,62380.57,82.5,-0.35596,0.00015,11.2955]
[1780571956410,83.85,62380.57,82.5,-0.35596,0.00015,11.2955]
[1780571956468,83.85,62377.66,82.5,-0.35638,0.00015,11.29973]
[1780571956730,83.85,62377.66,82.5,-0.35638,0.00015,11.29973]
[1780571957134,83.85,62377.66,82.5,-0.35638,0.00015,11.29973]
[1780571957236,83.85,62384.54,82.5,-0.35537,0.00015,11.28966]
[1780571957467,83.85,62384.54,82.5,-0.35537,0.00015,11.28966]
[1780571959133,83.85,62389.06,82.5,-0.3547,0.00015,11.28291]
[1780571960538,83.85,62388.55,82.5,-0.35478,0.00015,11.28366]
[1780571962226,83.85,62388.28,82.5,-0.35482,0.00015,11.28405]
[1780571965427,83.84,62393.55,82.5,-0.35404,0.00015,11.27625]
[1780571966361,83.84,62393.55,82.5,-0.35404,0.00015,11.27625]
[1780571967216,83.85,62393.8,82.5,-0.35401,0.00015,11.2759]
[1780571967322,83.85,62393.8,82.5,-0.35401,0.00015,11.2759]
[1780571967325,83.85,62393.8,82.5,-0.35401,0.00015,11.2759]
[1780571967348,83.85,62393.8,82.5,-0.35401,0.00015,11.2759]
[1780571967437,83.85,62395.62,82.5,-0.35375,0.00015,11.27325]
[1780571967662,83.85,62395.62,82.5,-0.35375,0.00015,11.27325]
[1780571967806,83.85,62395.62,82.5,-0.35375,0.00015,11.27325]
[1780571967925,83.85,62395.62,82.5,-0.35375,0.00015,11.27325]
[1780571968206,83.85,62395.62,82.5,-0.35375,0.00015,11.27325]
[1780571968341,83.85,62395.62,82.5,-0.35375,0.00015,11.27325]
[1780571968421,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571968459,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571968658,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571968748,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571968815,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571968930,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571968981,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571969330,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571969335,83.85,62410.67,82.5,-0.35155,0.00015,11.2508]
[1780571969067,83.85,62419.48,82.5,-0.35027,0.00015,11.23748]
[1780571969714,83.85,62419.48,82.5,-0.35027,0.00015,11.23748]
[1780571969786,83.85,62419.48,82.5,-0.35027,0.00015,11.23748]
[1780571969835,83.85,62419.48,82.5,-0.35027,0.00015,11.23748]
[1780571969999,83.85,62419.48,82.5,-0.35027,0.00015,11.23748]
[1780571970027,83.85,62419.48,82.5,-0.35027,0.00015,11.23748]
[1780571970097,83.86,62427.91,82.5,-0.34906,0.00015,11.22486]
[1780571971190,83.87,62433.04,82.5,-0.34828,0.00015,11.21202]
[1780571971844,83.87,62433.04,82.5,-0.34828,0.00015,11.21202]
[1780571975120,83.91,62438.44,82.5,-0.34754,0.00015,11.20426]
[1780571978513,83.94,62440.6,82.5,-0.34728,0.00015,11.20159]
[1780571980749,83.97,62445.04,82.5,-0.34668,0.00014,11.19523]
[1780571980834,83.97,62445.04,82.5,-0.34668,0.00014,11.19523]
[1780571980869,83.97,62445.04,82.5,-0.34668,0.00014,11.19523]
[1780571980901,83.97,62445.04,82.5,-0.34668,0.00014,11.19523]
[1780571982066,83.99,62441.98,82.5,-0.34716,0.00014,11.2003]
[1780571982168,84.02,62435.92,82.5,-0.34808,0.00015,11.21017]
[1780571986073,84.04,62432.7,82.5,-0.34859,0.00015,11.21563]
[1780571991108,84.08,62432.74,82.5,-0.34864,0.00015,11.21625]
[1780571991544,84.08,62432.74,82.5,-0.34864,0.00015,11.21625]
[1780571991665,84.08,62432.74,82.5,-0.34864,0.00015,11.21625]
[1780571991711,84.08,62432.74,82.5,-0.34864,0.00015,11.21625]
[1780571992250,84.08,62432.74,82.5,-0.34864,0.00015,11.21625]
[1780571992344,84.08,62432.74,82.5,-0.34864,0.00015,11.21625]
[1780571992441,84.08,62432.74,82.5,-0.34864,0.00015,11.21625]
[1780571992402,84.08,62423.34,82.5,-0.35001,0.00015,11.23058]
[1780571992459,84.08,62423.34,82.5,-0.35001,0.00015,11.23058]
[1780571992521,84.08,62423.34,82.5,-0.35001,0.00015,11.23058]
[1780571992624,84.08,62423.34,82.5,-0.35001,0.00015,11.23058]
[1780571992833,84.08,62423.34,82.5,-0.35001,0.00015,11.23058]
[1780571993423,84.08,62423.34,82.5,-0.35001,0.00015,11.23058]
[1780571993123,84.09,62428.99,82.5,-0.3492,0.00015,11.22213]
[1780571993470,84.09,62428.99,82.5,-0.3492,0.00015,11.22213]
[1780571993883,84.09,62428.99,82.5,-0.3492,0.00015,11.22213]
[1780571994097,84.09,62428.99,82.5,-0.3492,0.00015,11.22213]
[1780571994192,84.09,62428.99,82.5,-0.3492,0.00015,11.22213]
[1780571994279,84.09,62441.49,82.5,-0.34738,0.00014,11.20291]
[1780571995301,84.09,62441.49,82.5,-0.34738,0.00014,11.20291]
[1780571995343,84.09,62441.49,82.5,-0.34738,0.00014,11.20291]
[1780571995488,84.09,62441.49,82.5,-0.34738,0.00014,11.20291]
[1780571995387,84.09,62460.99,82.5,-0.34456,0.00014,11.17251]
[1780571995762,84.09,62460.99,82.5,-0.34456,0.00014,11.17251]
[1780571996126,84.09,62460.99,82.5,-0.34456,0.00014,11.17251]
[1780571996130,84.09,62460.99,82.5,-0.34456,0.00014,11.17251]
[1780571996175,84.09,62460.99,82.5,-0.34456,0.00014,11.17251]
[1780571996371,84.09,62460.99,82.5,-0.34456,0.00014,11.17251]
[1780571996389,84.09,62461.84,82.5,-0.34444,0.00014,11.1712]
[1780571996504,84.09,62461.84,82.5,-0.34444,0.00014,11.1712]
[1780571996591,84.09,62461.84,82.5,-0.34444,0.00014,11.1712]
[1780571997159,84.09,62461.84,82.5,-0.34444,0.00014,11.1712]
[1780571997260,84.08,62461.54,82.5,-0.34446,0.00014,11.17141]
[1780571997873,84.08,62461.54,82.5,-0.34446,0.00014,11.17141]
[1780571998255,84.06,62466.91,82.5,-0.34367,0.00014,11.16267]
[1780571999137,84.06,62466.91,82.5,-0.34367,0.00014,11.16267]
[1780571999992,84.06,62463.83,82.5,-0.34411,0.00014,11.16752]
[1780572000145,84.06,62463.83,82.5,-0.34411,0.00014,11.16752]
[1780572000212,84.06,62463.83,82.5,-0.34411,0.00014,11.16752]
[1780572000489,84.06,62463.83,82.5,-0.34411,0.00014,11.16752]
[1780572000870,84.06,62461.75,82.5,-0.34441,0.00014,11.17078]
[1780572000927,84.06,62461.75,82.5,-0.34441,0.00014,11.17078]
[1780572001166,84.06,62461.75,82.5,-0.34441,0.00014,11.17078]
[1780572001199,84.06,62461.75,82.5,-0.34441,0.00014,11.17078]
[1780572001205,84.06,62461.75,82.5,-0.34441,0.00014,11.17078]
[1780572001261,84.06,62461.75,82.5,-0.34441,0.00014,11.17078]
[1780572001212,84.05,62457.6,82.5,-0.34499,0.00014,11.17708]
[1780572002144,84.05,62457.6,82.5,-0.34499,0.00014,11.17708]
[1780572002424,84.05,62446.0,82.5,-0.34667,0.00014,11.19519]
[1780572003150,84.05,62446.0,82.5,-0.34667,0.00014,11.19519]
[1780572003368,84.05,62446.0,82.5,-0.34667,0.00014,11.19519]
[1780572003242,84.05,62438.31,82.5,-0.34778,0.00014,11.20708]
[1780572005105,84.04,62439.97,82.5,-0.34752,0.00014,11.20429]
[1780572005256,84.04,62439.57,82.5,-0.34758,0.00014,11.20494]
[1780572007270,84.04,62431.72,82.5,-0.34872,0.00015,11.21702]
[1780572012307,84.02,62434.5,82.5,-0.34829,0.00015,11.21248]
[1780572013237,84.02,62434.5,82.5,-0.34829,0.00015,11.21248]
[1780572017394,84.02,62434.27,82.5,-0.34832,0.00015,11.21273]
[1780572019621,84.01,62436.57,82.5,-0.34798,0.00015,11.20909]
[1780572019917,84.01,62436.57,82.5,-0.34798,0.00015,11.20909]
[1780572019963,84.01,62436.57,82.5,-0.34798,0.00015,11.20909]
[1780572020104,84.01,62436.57,82.5,-0.34798,0.00015,11.20909]
[1780572020364,84.01,62447.35,82.5,-0.34641,0.00014,11.1924]
[1780572020594,84.01,62447.35,82.5,-0.34641,0.00014,11.1924]
[1780572020613,84.01,62447.35,82.5,-0.34641,0.00014,11.1924]
[1780572020633,84.01,62447.35,82.5,-0.34641,0.00014,11.1924]
[1780572021372,83.99,62453.43,82.5,-0.3455,0.00014,11.18252]
[1780572022122,83.99,62453.43,82.5,-0.3455,0.00014,11.18252]
[1780572022155,83.99,62453.43,82.5,-0.3455,0.00014,11.18252]
[1780572022386,83.99,62453.43,82.5,-0.3455,0.00014,11.18252]
[1780572022420,83.97,62447.55,82.5,-0.34633,0.00014,11.19138]
[1780572023396,83.97,62447.55,82.5,-0.34633,0.00014,11.19138]
[1780572023418,83.97,62447.55,82.5,-0.34633,0.00014,11.19138]
[1780572023461,83.97,62447.55,82.5,-0.34633,0.00014,11.19138]
[1780572023480,83.96,62443.62,82.5,-0.34687,0.00014,11.19717]
[1780572023733,83.96,62443.62,82.5,-0.34687,0.00014,11.19717]
[1780572023964,83.96,62443.62,82.5,-0.34687,0.00014,11.19717]
[1780572024095,83.96,62443.62,82.5,-0.34687,0.00014,11.19717]
[1780572024403,83.96,62443.62,82.5,-0.34687,0.00014,11.19717]
[1780572024488,83.96,62443.62,82.5,-0.34687,0.00014,11.19717]
[1780572024481,83.94,62431.72,82.5,-0.34857,0.00015,11.21518]
[1780572024506,83.94,62431.72,82.5,-0.34857,0.00015,11.21518]
[1780572024666,83.94,62431.72,82.5,-0.34857,0.00015,11.21518]
[1780572024801,83.94,62431.72,82.5,-0.34857,0.00015,11.21518]
[1780572025399,83.93,62428.53,82.5,-0.34903,0.00015,11.22004]
[1780572027134,83.96,62428.93,82.5,-0.349,0.00015,11.2198]
[1780572027209,83.96,62428.93,82.5,-0.349,0.00015,11.2198]
[1780572028842,84.0,62425.38,82.5,-0.34958,0.00015,11.22594]
[1780572031840,84.05,62423.9,82.5,-0.34982,0.00015,11.22396]
[1780572032069,84.05,62423.9,82.5,-0.34982,0.00015,11.22396]
[1780572032078,84.05,62423.9,82.5,-0.34982,0.00015,11.22396]
[1780572032448,84.05,62426.96,82.5,-0.34938,0.00015,11.21933]
[1780572032913,84.05,62426.96,82.5,-0.34938,0.00015,11.21933]
[1780572032996,84.05,62426.96,82.5,-0.34938,0.00015,11.21933]
[1780572033076,84.05,62426.96,82.5,-0.34938,0.00015,11.21933]
[1780572033455,84.07,62418.84,82.5,-0.35059,0.00015,11.23203]
[1780572033545,84.07,62418.84,82.5,-0.35059,0.00015,11.23203]
[1780572033590,84.07,62418.84,82.5,-0.35059,0.00015,11.23203]
[1780572034310,84.07,62418.84,82.5,-0.35059,0.00015,11.23203]
[1780572034344,84.07,62418.84,82.5,-0.35059,0.00015,11.23203]
[1780572034516,84.07,62418.84,82.5,-0.35059,0.00015,11.23203]
[1780572034462,84.07,62419.72,82.5,-0.35046,0.00015,11.2307]
[1780572034953,84.07,62419.72,82.5,-0.35046,0.00015,11.2307]
[1780572034998,84.07,62419.72,82.5,-0.35046,0.00015,11.2307]
[1780572035000,84.07,62419.72,82.5,-0.35046,0.00015,11.2307]
[1780572035005,84.07,62419.72,82.5,-0.35046,0.00015,11.2307]
[1780572035072,84.07,62419.72,82.5,-0.35046,0.00015,11.2307]
[1780572035469,84.09,62431.4,82.5,-0.34879,0.00015,11.21324]
[1780572036873,84.1,62434.37,82.5,-0.34838,0.00015,11.20893]
[1780572037483,84.12,62426.07,82.5,-0.34961,0.00015,11.22188]
[1780572040880,84.14,62426.85,82.5,-0.34953,0.00015,11.22108]
[1780572041078,84.14,62426.85,82.5,-0.34953,0.00015,11.22108]
[1780572041089,84.14,62426.85,82.5,-0.34953,0.00015,11.22108]
[1780572041510,84.14,62433.49,82.5,-0.34857,0.00015,11.21107]
[1780572041778,84.14,62433.49,82.5,-0.34857,0.00015,11.21107]
[1780572041844,84.14,62433.49,82.5,-0.34857,0.00015,11.21107]
[1780572042518,84.16,62437.12,82.5,-0.34807,0.00014,11.2058]
[1780572042975,84.16,62437.12,82.5,-0.34807,0.00014,11.2058]
[1780572043578,84.16,62436.36,82.5,-0.34818,0.00014,11.20693]
[1780572043844,84.16,62436.36,82.5,-0.34818,0.00014,11.20693]
[1780572043876,84.16,62436.36,82.5,-0.34818,0.00014,11.20693]
[1780572044462,84.16,62436.36,82.5,-0.34818,0.00014,11.20693]
[1780572044494,84.16,62436.36,82.5,-0.34818,0.00014,11.20693]
[1780572044532,84.16,62431.39,82.5,-0.3489,0.00015,11.21449]
[1780572045539,84.15,62437.47,82.5,-0.34801,0.00014,11.20508]
[1780572045834,84.15,62437.47,82.5,-0.34801,0.00014,11.20508]
[1780572046120,84.15,62437.47,82.5,-0.34801,0.00014,11.20508]
[1780572046436,84.15,62437.47,82.5,-0.34801,0.00014,11.20508]
[1780572046443,84.15,62437.37,82.5,-0.34802,0.00014,11.2052]
[1780572047065,84.15,62437.37,82.5,-0.34802,0.00014,11.2052]
[1780572047481,84.15,62437.37,82.5,-0.34802,0.00014,11.2052]
[1780572047949,84.17,62435.31,82.5,-0.34836,0.00014,11.20883]
[1780572048002,84.17,62435.31,82.5,-0.34836,0.00014,11.20883]
[1780572048233,84.17,62435.31,82.5,-0.34836,0.00014,11.20883]
[1780572048353,84.17,62435.31,82.5,-0.34836,0.00014,11.20883]
[1780572048455,84.2,62423.2,82.5,-0.35015,0.00015,11.2277]
[1780572048705,84.2,62423.2,82.5,-0.35015,0.00015,11.2277]
[1780572048730,84.2,62427.7,82.5,-0.3495,0.00015,11.22088]
[1780572050536,84.2,62427.7,82.5,-0.3495,0.00015,11.22088]
[1780572050859,84.21,62428.08,82.5,-0.34946,0.00015,11.22055]
[1780572050873,84.21,62428.08,82.5,-0.34946,0.00015,11.22055]
[1780572050921,84.21,62428.08,82.5,-0.34946,0.00015,11.22055]
[1780572051013,84.21,62428.08,82.5,-0.34946,0.00015,11.22055]
[1780572051314,84.21,62428.08,82.5,-0.34946,0.00015,11.22055]
[1780572051693,84.23,62426.18,82.5,-0.34976,0.00015,11.22367]
[1780572051821,84.23,62426.18,82.5,-0.34976,0.00015,11.22367]
[1780572052402,84.23,62426.18,82.5,-0.34976,0.00015,11.22367]
[1780572052423,84.23,62426.18,82.5,-0.34976,0.00015,11.22367]
[1780572052463,84.23,62426.18,82.5,-0.34976,0.00015,11.22367]
[1780572052503,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572052762,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572052777,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572052851,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572053339,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572053367,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572053384,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572053415,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572053417,84.23,62436.17,82.5,-0.34831,0.00014,11.20847]
[1780572053473,84.23,62445.2,82.5,-0.34701,0.00014,11.19459]
[1780572053689,84.23,62445.2,82.5,-0.34701,0.00014,11.19459]
[1780572053802,84.23,62445.2,82.5,-0.34701,0.00014,11.19459]
[1780572054608,84.22,62439.11,82.5,-0.34787,0.00014,11.20375]
[1780572055625,84.22,62439.11,82.5,-0.34787,0.00014,11.20375]
[1780572055873,84.22,62439.11,82.5,-0.34787,0.00014,11.20375]
[1780572055876,84.22,62439.11,82.5,-0.34787,0.00014,11.20375]
[1780572056029,84.22,62439.11,82.5,-0.34787,0.00014,11.20375]
[1780572056201,84.22,62439.11,82.5,-0.34787,0.00014,11.20375]
[1780572056891,84.2,62439.46,82.5,-0.34779,0.00014,11.20291]
[1780572056984,84.2,62439.33,82.5,-0.34781,0.00014,11.20311]
[1780572059192,84.18,62438.82,82.5,-0.34786,0.00014,11.20354]
[1780572060309,84.16,62438.87,82.5,-0.34782,0.00014,11.20316]
[1780572060313,84.16,62438.87,82.5,-0.34782,0.00014,11.20316]
[1780572060599,84.16,62438.87,82.5,-0.34782,0.00014,11.20316]
[1780572060417,84.16,62442.33,82.5,-0.34732,0.00014,11.19783]
[1780572061517,84.16,62442.33,82.5,-0.34732,0.00014,11.19783]
[1780572061840,84.15,62438.87,82.5,-0.3478,0.00014,11.20286]
[1780572063859,84.15,62439.83,82.5,-0.34766,0.00014,11.20138]
[1780572063878,84.15,62439.83,82.5,-0.34766,0.00014,11.20138]
[1780572063879,84.15,62439.83,82.5,-0.34766,0.00014,11.20138]
[1780572067100,84.15,62441.07,82.5,-0.34748,0.00014,11.1995]
[1780572067554,84.15,62441.07,82.5,-0.34748,0.00014,11.1995]
[1780572067802,84.12,62439.92,82.5,-0.3476,0.00014,11.20073]
[1780572068094,84.12,62439.92,82.5,-0.3476,0.00014,11.20073]
[1780572068722,84.12,62437.75,82.5,-0.34792,0.00014,11.2041]
[1780572069112,84.12,62437.75,82.5,-0.34792,0.00014,11.2041]
[1780572069207,84.12,62437.75,82.5,-0.34792,0.00014,11.2041]
[1780572069215,84.12,62437.75,82.5,-0.34792,0.00014,11.2041]
[1780572069246,84.12,62437.75,82.5,-0.34792,0.00014,11.2041]
[1780572069490,84.1,62450.0,82.5,-0.34611,0.00014,11.18469]
[1780572070080,84.1,62450.0,82.5,-0.34611,0.00014,11.18469]
[1780572070133,84.1,62450.0,82.5,-0.34611,0.00014,11.18469]
[1780572070213,84.1,62450.0,82.5,-0.34611,0.00014,11.18469]
[1780572070412,84.1,62450.0,82.5,-0.34611,0.00014,11.18469]
[1780572070492,84.1,62450.0,82.5,-0.34611,0.00014,11.18469]
[1780572070600,84.1,62450.0,82.5,-0.34611,0.00014,11.18469]
[1780572070533,84.09,62462.05,82.5,-0.34436,0.00014,11.16576]
[1780572070640,84.09,62462.05,82.5,-0.34436,0.00014,11.16576]
[1780572072858,84.09,62462.26,82.5,-0.34433,0.00014,11.16536]
[1780572073294,84.09,62462.26,82.5,-0.34433,0.00014,11.16536]
[1780572073398,84.09,62462.26,82.5,-0.34433,0.00014,11.16536]
[1780572074181,84.09,62463.93,82.5,-0.34408,0.00014,11.16271]
[1780572074479,84.09,62463.93,82.5,-0.34408,0.00014,11.16271]
[1780572074584,84.09,62463.93,82.5,-0.34408,0.00014,11.16271]
[1780572074654,84.09,62461.21,82.5,-0.34447,0.00014,11.16697]
[1780572075317,84.09,62442.06,82.5,-0.34724,0.00014,11.19682]
[1780572075998,84.09,62442.06,82.5,-0.34724,0.00014,11.19682]
[1780572076013,84.09,62442.06,82.5,-0.34724,0.00014,11.19682]
[1780572076370,84.09,62442.06,82.5,-0.34724,0.00014,11.19682]
[1780572076530,84.09,62442.06,82.5,-0.34724,0.00014,11.19682]
[1780572076582,84.08,62445.49,82.5,-0.34673,0.00014,11.1914]
[1780572076831,84.08,62445.49,82.5,-0.34673,0.00014,11.1914]
[1780572076838,84.08,62445.49,82.5,-0.34673,0.00014,11.1914]
[1780572077572,84.06,62448.36,82.5,-0.34629,0.00014,11.1866]
[1780572078275,84.06,62448.36,82.5,-0.34629,0.00014,11.1866]
[1780572079525,84.05,62449.27,82.5,-0.34614,0.00014,11.18489]
[1780572079571,84.03,62456.67,82.5,-0.34504,0.00014,11.17306]
[1780572080140,84.03,62456.67,82.5,-0.34504,0.00014,11.17306]
[1780572080395,84.03,62456.67,82.5,-0.34504,0.00014,11.17306]
[1780572080608,84.03,62456.67,82.5,-0.34504,0.00014,11.17306]
[1780572080877,84.02,62459.29,82.5,-0.34464,0.00014,11.1687]
[1780572081103,84.02,62459.29,82.5,-0.34464,0.00014,11.1687]
[1780572081223,84.02,62459.29,82.5,-0.34464,0.00014,11.1687]
[1780572081235,84.02,62459.29,82.5,-0.34464,0.00014,11.1687]
[1780572081275,84.02,62459.29,82.5,-0.34464,0.00014,11.1687]
[1780572081398,84.02,62459.29,82.5,-0.34464,0.00014,11.1687]
[1780572081449,84.0,62468.4,82.5,-0.34331,0.00014,11.15402]
[1780572082587,84.0,62468.4,82.5,-0.34331,0.00014,11.15402]
[1780572082604,84.0,62479.23,82.5,-0.34174,0.00014,11.13671]
[1780572082762,84.0,62479.23,82.5,-0.34174,0.00014,11.13671]
[1780572083069,84.0,62483.46,82.5,-0.34113,0.00014,11.1299]
[1780572087727,84.01,62486.29,82.5,-0.34073,0.00014,11.12547]
[1780572088270,84.01,62486.29,82.5,-0.34073,0.00014,11.12547]
[1780572088360,84.01,62486.29,82.5,-0.34073,0.00014,11.12547]
[1780572088448,84.01,62489.81,82.5,-0.34023,0.00014,11.11987]
[1780572089049,84.01,62489.81,82.5,-0.34023,0.00014,11.11987]
[1780572091213,84.02,62491.27,82.5,-0.34004,0.00014,11.1177]
[1780572091453,84.02,62491.27,82.5,-0.34004,0.00014,11.1177]
[1780572091531,84.03,62486.62,82.5,-0.34067,0.00014,11.12019]
[1780572092483,84.03,62486.62,82.5,-0.34067,0.00014,11.12019]
[1780572094416,84.04,62483.37,82.5,-0.34115,0.00014,11.12565]
[1780572094701,84.04,62483.65,82.5,-0.34112,0.00014,11.12525]
[1780572094859,84.04,62483.65,82.5,-0.34112,0.00014,11.12525]
[1780572095215,84.04,62483.65,82.5,-0.34112,0.00014,11.12525]
[1780572095405,84.04,62483.65,82.5,-0.34112,0.00014,11.12525]
[1780572095488,84.05,62472.75,82.5,-0.34269,0.00014,11.14275]
[1780572097453,84.05,62467.0,82.5,-0.34352,0.00014,11.15192]
[1780572099281,84.05,62466.36,82.5,-0.34361,0.00014,11.15292]
[1780572099613,84.05,62460.64,82.5,-0.34444,0.00014,11.16194]
[1780572100200,84.04,62452.34,82.5,-0.34563,0.00014,11.1748]
[1780572101571,84.03,62457.64,82.5,-0.34484,0.00014,11.16627]
[1780572102542,84.03,62457.64,82.5,-0.34484,0.00014,11.16627]
[1780572102602,84.02,62462.94,82.5,-0.34407,0.00014,11.15789]
[1780572104611,84.02,62463.5,82.5,-0.34399,0.00014,11.15697]
[1780572104650,84.02,62459.91,82.5,-0.34451,0.00014,11.16262]
[1780572104975,84.02,62459.91,82.5,-0.34451,0.00014,11.16262]
[1780572104979,84.02,62459.91,82.5,-0.34451,0.00014,11.16262]
[1780572104981,84.02,62459.91,82.5,-0.34451,0.00014,11.16262]
[1780572106981,84.02,62461.51,82.5,-0.34427,0.00014,11.16005]
[1780572106984,84.02,62461.51,82.5,-0.34427,0.00014,11.16005]
[1780572108724,84.02,62460.05,82.5,-0.34448,0.00014,11.16231]
[1780572109263,84.02,62454.38,82.5,-0.3453,0.00014,11.1712]
[1780572110305,84.02,62454.38,82.5,-0.3453,0.00014,11.1712]
[1780572110306,84.02,62454.38,82.5,-0.3453,0.00014,11.1712]
[1780572111659,84.0,62453.67,82.5,-0.34538,0.00014,11.17209]
[1780572112419,83.99,62455.47,82.5,-0.3451,0.00014,11.16898]
[1780572112421,83.99,62455.47,82.5,-0.3451,0.00014,11.16898]
[1780572112442,83.99,62455.47,82.5,-0.3451,0.00014,11.16898]
[1780572112445,83.99,62455.47,82.5,-0.3451,0.00014,11.16898]
[1780572113195,83.97,62455.86,82.5,-0.34502,0.00014,11.16807]
[1780572113293,83.96,62451.03,82.5,-0.34569,0.00014,11.17538]
[1780572114650,83.96,62451.03,82.5,-0.34569,0.00014,11.17538]
[1780572114653,83.96,62451.03,82.5,-0.34569,0.00014,11.17538]
[1780572114796,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572114861,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572114869,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572115007,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572115057,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572115107,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572115149,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572115589,83.95,62452.38,82.5,-0.34548,0.00014,11.17301]
[1780572115654,83.93,62441.11,82.5,-0.34709,0.00015,11.19028]
[1780572115851,83.93,62441.11,82.5,-0.34709,0.00015,11.19028]
[1780572116083,83.93,62441.11,82.5,-0.34709,0.00015,11.19028]
[1780572116095,83.93,62441.11,82.5,-0.34709,0.00015,11.19028]
[1780572116273,83.93,62441.11,82.5,-0.34709,0.00015,11.19028]
[1780572117093,83.91,62440.6,82.5,-0.34714,0.00015,11.19079]
[1780572117171,83.91,62440.6,82.5,-0.34714,0.00015,11.19079]
[1780572117203,83.91,62440.6,82.5,-0.34714,0.00015,11.19079]
[1780572117683,83.91,62437.91,82.5,-0.34752,0.00015,11.19492]
[1780572118670,83.91,62437.91,82.5,-0.34752,0.00015,11.19492]
[1780572118331,83.9,62434.62,82.5,-0.34798,0.00015,11.19972]
[1780572119864,83.88,62435.82,82.5,-0.34778,0.00015,11.19757]
[1780572120441,83.88,62435.82,82.5,-0.34778,0.00015,11.19757]
[1780572120620,83.88,62435.82,82.5,-0.34778,0.00015,11.19757]
[1780572121539,83.88,62436.19,82.5,-0.34772,0.00015,11.19696]
[1780572121550,83.88,62436.19,82.5,-0.34772,0.00015,11.19696]
[1780572121665,83.88,62436.19,82.5,-0.34772,0.00015,11.19696]
[1780572121676,83.86,62431.3,82.5,-0.34841,0.00015,11.20418]
[1780572121836,83.86,62431.3,82.5,-0.34841,0.00015,11.20418]
[1780572121899,83.86,62431.3,82.5,-0.34841,0.00015,11.20418]
[1780572122621,83.86,62431.3,82.5,-0.34841,0.00015,11.20418]
[1780572122673,83.86,62431.3,82.5,-0.34841,0.00015,11.20418]
[1780572122714,83.86,62431.3,82.5,-0.34841,0.00015,11.20418]
[1780572122624,83.84,62417.05,82.5,-0.35045,0.00015,11.22558]
[1780572122769,83.84,62417.05,82.5,-0.35045,0.00015,11.22558]
[1780572123130,83.84,62417.05,82.5,-0.35045,0.00015,11.22558]
[1780572123332,83.84,62417.05,82.5,-0.35045,0.00015,11.22558]
[1780572123479,83.84,62417.05,82.5,-0.35045,0.00015,11.22558]
[1780572123688,83.84,62417.05,82.5,-0.35045,0.00015,11.22558]
[1780572123695,83.82,62420.63,82.5,-0.34989,0.00015,11.21972]
[1780572123744,83.82,62420.63,82.5,-0.34989,0.00015,11.21972]
[1780572124131,83.82,62420.63,82.5,-0.34989,0.00015,11.21972]
[1780572124900,83.82,62417.57,82.5,-0.35034,0.00015,11.22436]
[1780572125274,83.82,62417.57,82.5,-0.35034,0.00015,11.22436]
[1780572125428,83.82,62417.57,82.5,-0.35034,0.00015,11.22436]
[1780572125448,83.82,62417.57,82.5,-0.35034,0.00015,11.22436]
[1780572125535,83.82,62417.57,82.5,-0.35034,0.00015,11.22436]
[1780572125551,83.82,62407.33,82.5,-0.35183,0.00015,11.23983]
[1780572125728,83.82,62407.33,82.5,-0.35183,0.00015,11.23983]
[1780572125999,83.82,62407.33,82.5,-0.35183,0.00015,11.23983]
[1780572126134,83.82,62407.33,82.5,-0.35183,0.00015,11.23983]
[1780572126226,83.82,62407.33,82.5,-0.35183,0.00015,11.23983]
[1780572126388,83.84,62400.31,82.5,-0.35289,0.00015,11.2507]
[1780572126726,83.84,62400.31,82.5,-0.35289,0.00015,11.2507]
[1780572127218,83.84,62400.31,82.5,-0.35289,0.00015,11.2507]
[1780572127543,83.84,62400.31,82.5,-0.35289,0.00015,11.2507]
[1780572127659,83.84,62400.31,82.5,-0.35289,0.00015,11.2507]
[1780572127695,83.84,62405.17,82.5,-0.35218,0.00015,11.24346]
[1780572127775,83.84,62405.17,82.5,-0.35218,0.00015,11.24346]
[1780572129304,83.84,62402.99,82.5,-0.3525,0.00015,11.24674]
[1780572131478,83.84,62403.71,82.5,-0.3524,0.00015,11.24568]
[1780572131834,83.84,62401.71,82.5,-0.35269,0.00015,11.24868]
[1780572131852,83.84,62401.71,82.5,-0.35269,0.00015,11.24868]
[1780572131895,83.84,62401.71,82.5,-0.35269,0.00015,11.24868]
[1780572132341,83.84,62401.71,82.5,-0.35269,0.00015,11.24868]
[1780572132390,83.84,62401.71,82.5,-0.35269,0.00015,11.24868]
[1780572132487,83.84,62401.71,82.5,-0.35269,0.00015,11.24868]
[1780572132591,83.84,62401.71,82.5,-0.35269,0.00015,11.24868]
[1780572132687,83.84,62385.25,82.5,-0.3551,0.00015,11.27308]
[1780572132785,83.84,62385.25,82.5,-0.3551,0.00015,11.27308]
[1780572132960,83.84,62385.25,82.5,-0.3551,0.00015,11.27308]
[1780572133499,83.84,62385.25,82.5,-0.3551,0.00015,11.27308]
[1780572133552,83.84,62385.25,82.5,-0.3551,0.00015,11.27308]
[1780572133569,83.84,62385.25,82.5,-0.3551,0.00015,11.27308]
[1780572133600,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572133849,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572133887,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572133889,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572133926,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134120,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134249,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134276,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134440,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134490,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134584,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134644,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134683,83.84,62364.76,82.5,-0.35811,0.00015,11.30289]
[1780572134650,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572134809,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572134889,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572134937,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572135026,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572135378,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572135451,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572135491,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572135504,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572135627,83.84,62355.5,82.5,-0.35948,0.00015,11.31613]
[1780572135658,83.84,62346.56,82.5,-0.36079,0.00015,11.32878]
[1780572135825,83.84,62346.56,82.5,-0.36079,0.00015,11.32878]
[1780572135989,83.84,62346.56,82.5,-0.36079,0.00015,11.32878]
[1780572136414,83.84,62346.56,82.5,-0.36079,0.00015,11.32878]
[1780572136927,83.84,62346.14,82.5,-0.36085,0.00015,11.32934]
[1780572137564,83.84,62346.14,82.5,-0.36085,0.00015,11.32934]
[1780572138324,83.84,62346.03,82.5,-0.36087,0.00015,11.32945]
[1780572138473,83.84,62346.03,82.5,-0.36087,0.00015,11.32945]
[1780572138533,83.83,62353.87,82.5,-0.35971,0.00015,11.31832]
[1780572139296,83.83,62353.87,82.5,-0.35971,0.00015,11.31832]
[1780572139557,83.83,62353.87,82.5,-0.35971,0.00015,11.31832]
[1780572139639,83.83,62347.13,82.5,-0.3607,0.00015,11.32782]
[1780572142635,83.83,62346.14,82.5,-0.36084,0.00015,11.32915]
[1780572143034,83.82,62344.99,82.5,-0.361,0.00015,11.33073]
[1780572143195,83.82,62344.99,82.5,-0.361,0.00015,11.33073]
[1780572143519,83.82,62344.73,82.5,-0.36104,0.00015,11.33106]
[1780572145004,83.82,62345.16,82.5,-0.36097,0.00015,11.33046]
[1780572145013,83.82,62345.16,82.5,-0.36097,0.00015,11.33046]
[1780572145285,83.82,62345.16,82.5,-0.36097,0.00015,11.33046]
[1780572145378,83.82,62345.16,82.5,-0.36097,0.00015,11.33046]
[1780572146096,83.82,62347.21,82.5,-0.36067,0.00015,11.32757]
[1780572146139,83.82,62347.21,82.5,-0.36067,0.00015,11.32757]
[1780572146540,83.82,62352.21,82.5,-0.35993,0.00015,11.32049]
[1780572147099,83.82,62352.21,82.5,-0.35993,0.00015,11.32049]
[1780572147778,83.82,62353.76,82.5,-0.3597,0.00015,11.31825]
[1780572147784,83.82,62353.76,82.5,-0.3597,0.00015,11.31825]
[1780572148028,83.82,62353.76,82.5,-0.3597,0.00015,11.31825]
[1780572148030,83.82,62353.76,82.5,-0.3597,0.00015,11.31825]
[1780572148351,83.82,62353.76,82.5,-0.3597,0.00015,11.31825]
[1780572148378,83.82,62353.76,82.5,-0.3597,0.00015,11.31825]
[1780572148426,83.82,62353.76,82.5,-0.3597,0.00015,11.31825]
[1780572148554,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572148755,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572148899,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572148983,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572149012,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572149118,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572149511,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572149759,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572149789,83.82,62348.5,82.5,-0.36047,0.00015,11.32568]
[1780572149827,83.81,62338.2,82.5,-0.36199,0.00015,11.34012]
[1780572150015,83.81,62338.2,82.5,-0.36199,0.00015,11.34012]
[1780572150540,83.81,62338.2,82.5,-0.36199,0.00015,11.34012]
[1780572150584,83.82,62325.5,82.5,-0.36388,0.00015,11.35778]
[1780572151590,83.82,62329.25,82.5,-0.36328,0.00015,11.34755]
[1780572151768,83.82,62329.25,82.5,-0.36328,0.00015,11.34755]
[1780572152106,83.82,62329.25,82.5,-0.36328,0.00015,11.34755]
[1780572157857,83.83,62326.0,82.5,-0.36377,0.00015,11.35217]
[1780572158029,83.83,62326.0,82.5,-0.36377,0.00015,11.35217]
[1780572158722,83.83,62326.0,82.5,-0.36377,0.00015,11.35217]
[1780572158641,83.83,62321.35,82.5,-0.36446,0.00015,11.35858]
[1780572159647,83.83,62318.27,82.5,-0.36492,0.00015,11.36282]
[1780572161874,83.83,62320.08,82.5,-0.36465,0.00015,11.36037]
[1780572162668,83.83,62329.01,82.5,-0.36333,0.00015,11.34809]
[1780572163827,83.83,62331.32,82.5,-0.36299,0.00015,11.34491]
[1780572163877,83.83,62331.32,82.5,-0.36299,0.00015,11.34491]
[1780572164682,83.84,62335.52,82.5,-0.36237,0.00015,11.3391]
[1780572164939,83.84,62335.52,82.5,-0.36237,0.00015,11.3391]
[1780572164994,83.84,62335.52,82.5,-0.36237,0.00015,11.3391]
[1780572165059,83.84,62335.52,82.5,-0.36237,0.00015,11.3391]
[1780572165689,83.84,62327.06,82.5,-0.36363,0.00015,11.35085]
[1780572168505,83.84,62328.78,82.5,-0.36338,0.00015,11.34852]
[1780572168539,83.84,62328.78,82.5,-0.36338,0.00015,11.34852]
[1780572168544,83.84,62328.78,82.5,-0.36338,0.00015,11.34852]
[1780572168655,83.84,62328.78,82.5,-0.36338,0.00015,11.34852]
[1780572168795,83.84,62331.24,82.5,-0.36301,0.00015,11.34514]
[1780572169155,83.84,62331.24,82.5,-0.36301,0.00015,11.34514]
[1780572173322,83.85,62329.5,82.5,-0.36328,0.00015,11.34764]
[1780572173378,83.85,62329.5,82.5,-0.36328,0.00015,11.34764]
[1780572173745,83.85,62332.97,82.5,-0.36277,0.00015,11.34285]
[1780572174182,83.85,62332.97,82.5,-0.36277,0.00015,11.34285]
[1780572175879,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572175931,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176223,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176265,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176318,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176344,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176489,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176561,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176753,83.85,62332.68,82.5,-0.36282,0.00015,11.34331]
[1780572176766,83.86,62336.53,82.5,-0.36225,0.00015,11.33798]
[1780572177367,83.86,62336.53,82.5,-0.36225,0.00015,11.33798]
[1780572177773,83.86,62344.79,82.5,-0.36103,0.00015,11.32642]
[1780572178676,83.86,62344.79,82.5,-0.36103,0.00015,11.32642]
[1780572178743,83.86,62344.79,82.5,-0.36103,0.00015,11.32642]
[1780572179071,83.86,62344.83,82.5,-0.36102,0.00015,11.32636]
[1780572179187,83.86,62344.83,82.5,-0.36102,0.00015,11.32636]
[1780572179221,83.86,62344.83,82.5,-0.36102,0.00015,11.32636]
[1780572179231,83.86,62344.83,82.5,-0.36102,0.00015,11.32636]
[1780572179740,83.86,62351.61,82.5,-0.36002,0.00015,11.31679]
[1780572180172,83.86,62351.61,82.5,-0.36002,0.00015,11.31679]
[1780572180937,83.86,62349.22,82.5,-0.36038,0.00015,11.32017]
[1780572181194,83.86,62349.22,82.5,-0.36038,0.00015,11.32017]
[1780572181222,83.86,62349.22,82.5,-0.36038,0.00015,11.32017]
[1780572181231,83.86,62349.22,82.5,-0.36038,0.00015,11.32017]
[1780572182154,83.86,62344.05,82.5,-0.36114,0.00015,11.32747]
[1780572184496,83.86,62342.99,82.5,-0.3613,0.00015,11.32896]
[1780572184657,83.86,62342.99,82.5,-0.3613,0.00015,11.32896]
[1780572185838,83.86,62348.94,82.5,-0.36042,0.00015,11.32059]
[1780572187892,83.86,62348.73,82.5,-0.36045,0.00015,11.32088]
[1780572188513,83.86,62348.73,82.5,-0.36045,0.00015,11.32088]
[1780572188517,83.86,62348.73,82.5,-0.36045,0.00015,11.32088]
[1780572188615,83.86,62348.45,82.5,-0.36049,0.00015,11.32129]
[1780572190538,83.86,62349.83,82.5,-0.36029,0.00015,11.3193]
[1780572190601,83.85,62354.98,82.5,-0.35952,0.00015,11.31196]
[1780572190873,83.85,62360.53,82.5,-0.3587,0.00015,11.304]
[1780572192007,83.85,62360.53,82.5,-0.3587,0.00015,11.304]
[1780572192674,83.85,62360.53,82.5,-0.3587,0.00015,11.304]
[1780572193919,83.85,62361.4,82.5,-0.35857,0.00015,11.3027]
[1780572194276,83.85,62361.4,82.5,-0.35857,0.00015,11.3027]
[1780572194484,83.85,62361.4,82.5,-0.35857,0.00015,11.3027]
[1780572194528,83.85,62361.4,82.5,-0.35857,0.00015,11.3027]
[1780572194585,83.85,62361.4,82.5,-0.35857,0.00015,11.3027]
[1780572194605,83.85,62361.4,82.5,-0.35857,0.00015,11.3027]
[1780572194902,83.85,62366.06,82.5,-0.35788,0.00015,11.29598]
[1780572196253,83.85,62366.06,82.5,-0.35788,0.00015,11.29598]
[1780572196330,83.85,62366.06,82.5,-0.35788,0.00015,11.29598]
[1780572196345,83.85,62366.06,82.5,-0.35788,0.00015,11.29598]
[1780572197132,83.84,62367.51,82.5,-0.35766,0.00015,11.29384]
[1780572197258,83.84,62367.51,82.5,-0.35766,0.00015,11.29384]
[1780572197719,83.84,62367.51,82.5,-0.35766,0.00015,11.29384]
[1780572197793,83.84,62367.51,82.5,-0.35766,0.00015,11.29384]
[1780572198355,83.84,62368.93,82.5,-0.35745,0.00015,11.29177]
[1780572198505,83.84,62368.93,82.5,-0.35745,0.00015,11.29177]
[1780572199144,83.84,62370.86,82.5,-0.35717,0.00015,11.28896]
[1780572200461,83.84,62370.92,82.5,-0.35716,0.00015,11.28886]
[1780572201658,83.84,62370.52,82.5,-0.35721,0.00015,11.28942]
[1780572203725,83.84,62371.48,82.5,-0.35707,0.00015,11.288]
[1780572204487,83.84,62371.21,82.5,-0.35711,0.00015,11.28838]
[1780572205464,83.83,62369.11,82.5,-0.35742,0.00015,11.2914]
[1780572205682,83.83,62369.11,82.5,-0.35742,0.00015,11.2914]
[1780572205928,83.83,62366.14,82.5,-0.35785,0.00015,11.29567]
[1780572206068,83.83,62366.14,82.5,-0.35785,0.00015,11.29567]
[1780572206104,83.83,62366.14,82.5,-0.35785,0.00015,11.29567]
[1780572206295,83.83,62366.14,82.5,-0.35785,0.00015,11.29567]
[1780572206679,83.83,62366.14,82.5,-0.35785,0.00015,11.29567]
[1780572206778,83.83,62366.14,82.5,-0.35785,0.00015,11.29567]
[1780572206776,83.83,62365.58,82.5,-0.35793,0.00015,11.29646]
[1780572207593,83.83,62365.58,82.5,-0.35793,0.00015,11.29646]
[1780572207726,83.83,62365.58,82.5,-0.35793,0.00015,11.29646]
[1780572207740,83.83,62353.95,82.5,-0.35965,0.00015,11.3131]
[1780572208647,83.83,62353.95,82.5,-0.35965,0.00015,11.3131]
[1780572208748,83.83,62353.95,82.5,-0.35965,0.00015,11.3131]
[1780572208812,83.83,62353.95,82.5,-0.35965,0.00015,11.3131]
[1780572209097,83.83,62351.19,82.5,-0.36005,0.00015,11.31703]
[1780572209140,83.83,62351.19,82.5,-0.36005,0.00015,11.31703]
[1780572209149,83.83,62343.43,82.5,-0.3612,0.00015,11.32798]
[1780572210295,83.84,62338.98,82.5,-0.36186,0.00015,11.33427]
[1780572210875,83.84,62338.98,82.5,-0.36186,0.00015,11.33427]
[1780572212344,83.84,62338.51,82.5,-0.36189,0.00015,11.32988]
[1780572212383,83.84,62338.51,82.5,-0.36189,0.00015,11.32988]
[1780572212994,83.84,62339.44,82.5,-0.36175,0.00015,11.32861]
[1780572213095,83.84,62339.44,82.5,-0.36175,0.00015,11.32861]
[1780572213324,83.84,62349.64,82.5,-0.36025,0.00015,11.31427]
[1780572214575,83.84,62349.64,82.5,-0.36025,0.00015,11.31427]
[1780572215044,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215072,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215133,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215137,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215168,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215218,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215286,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215307,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215722,83.84,62351.54,82.5,-0.35996,0.00015,11.31155]
[1780572215759,83.84,62352.26,82.5,-0.35986,0.00015,11.31052]
[1780572216817,83.84,62352.26,82.5,-0.35986,0.00015,11.31052]
[1780572216054,83.84,62360.84,82.5,-0.35859,0.00015,11.29825]
[1780572216868,83.84,62360.84,82.5,-0.35859,0.00015,11.29825]
[1780572217607,83.84,62360.84,82.5,-0.35859,0.00015,11.29825]
[1780572217627,83.84,62365.06,82.5,-0.35796,0.00015,11.29216]
[1780572218241,83.84,62365.06,82.5,-0.35796,0.00015,11.29216]
[1780572218553,83.84,62365.06,82.5,-0.35796,0.00015,11.29216]
[1780572223186,83.83,62368.49,82.5,-0.35745,0.00015,11.28712]
[1780572228526,83.82,62367.58,82.5,-0.35758,0.00015,11.28835]
[1780572228855,83.82,62367.4,82.5,-0.3576,0.00015,11.28859]
[1780572229016,83.82,62367.4,82.5,-0.3576,0.00015,11.28859]
[1780572229870,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230117,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230145,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230295,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230481,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230501,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230642,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230665,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230754,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230757,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230831,83.82,62367.81,82.5,-0.35754,0.00015,11.28798]
[1780572230758,83.82,62384.38,82.5,-0.3551,0.00015,11.26382]
[1780572230870,83.82,62384.38,82.5,-0.3551,0.00015,11.26382]
[1780572230904,83.82,62384.38,82.5,-0.3551,0.00015,11.26382]
[1780572231074,83.82,62384.38,82.5,-0.3551,0.00015,11.26382]
[1780572231125,83.82,62384.38,82.5,-0.3551,0.00015,11.26382]
[1780572231157,83.82,62384.38,82.5,-0.3551,0.00015,11.26382]
[1780572231163,83.82,62384.38,82.5,-0.3551,0.00015,11.26382]
[1780572231767,83.82,62403.46,82.5,-0.3523,0.00015,11.23548]
[1780572231962,83.82,62403.46,82.5,-0.3523,0.00015,11.23548]
[1780572232185,83.82,62403.46,82.5,-0.3523,0.00015,11.23548]
[1780572233007,83.82,62405.13,82.5,-0.35206,0.00015,11.23297]
[1780572233382,83.82,62405.13,82.5,-0.35206,0.00015,11.23297]
[1780572233612,83.82,62405.13,82.5,-0.35206,0.00015,11.23297]
[1780572233645,83.82,62405.13,82.5,-0.35206,0.00015,11.23297]
[1780572233688,83.82,62406.52,82.5,-0.35186,0.00015,11.23091]
[1780572233909,83.82,62406.52,82.5,-0.35186,0.00015,11.23091]
[1780572233921,83.82,62406.52,82.5,-0.35186,0.00015,11.23091]
[1780572234041,83.82,62406.52,82.5,-0.35186,0.00015,11.23091]
[1780572234150,83.82,62406.52,82.5,-0.35186,0.00015,11.23091]
[1780572234171,83.82,62406.52,82.5,-0.35186,0.00015,11.23091]
[1780572234671,83.82,62406.52,82.5,-0.35186,0.00015,11.23091]
[1780572235004,83.82,62407.45,82.5,-0.35172,0.00015,11.22953]
[1780572235093,83.82,62407.45,82.5,-0.35172,0.00015,11.22953]
[1780572235220,83.82,62407.45,82.5,-0.35172,0.00015,11.22953]
[1780572235267,83.82,62407.45,82.5,-0.35172,0.00015,11.22953]
[1780572235729,83.82,62413.81,82.5,-0.3508,0.00015,11.21995]
[1780572236074,83.82,62413.81,82.5,-0.3508,0.00015,11.21995]
[1780572236109,83.82,62413.81,82.5,-0.3508,0.00015,11.21995]
[1780572236456,83.82,62413.81,82.5,-0.3508,0.00015,11.21995]
[1780572236534,83.83,62423.73,82.5,-0.34935,0.00015,11.20488]
[1780572236855,83.83,62423.73,82.5,-0.34935,0.00015,11.20488]
[1780572237587,83.83,62423.73,82.5,-0.34935,0.00015,11.20488]
[1780572237779,83.83,62432.43,82.5,-0.34809,0.00015,11.19155]
[1780572238097,83.83,62432.43,82.5,-0.34809,0.00015,11.19155]
[1780572238216,83.83,62439.47,82.5,-0.34706,0.00015,11.18068]
[1780572239240,83.83,62439.47,82.5,-0.34706,0.00015,11.18068]
[1780572239324,83.83,62439.47,82.5,-0.34706,0.00015,11.18068]
[1780572239355,83.83,62442.91,82.5,-0.34657,0.00015,11.17536]
[1780572239970,83.83,62442.91,82.5,-0.34657,0.00015,11.17536]
[1780572240677,83.83,62442.91,82.5,-0.34657,0.00015,11.17536]
[1780572240767,83.83,62442.91,82.5,-0.34657,0.00015,11.17536]
[1780572240786,83.83,62442.91,82.5,-0.34657,0.00015,11.17536]
[1780572241095,83.83,62443.09,82.5,-0.34654,0.00015,11.17512]
[1780572241127,83.83,62443.09,82.5,-0.34654,0.00015,11.17512]
[1780572241184,83.83,62443.09,82.5,-0.34654,0.00015,11.17512]
[1780572241326,83.83,62443.09,82.5,-0.34654,0.00015,11.17512]
[1780572241563,83.83,62443.09,82.5,-0.34654,0.00015,11.17512]
[1780572242088,83.83,62443.09,82.5,-0.34654,0.00015,11.17512]
[1780572241608,83.84,62433.34,82.5,-0.34797,0.00015,11.19032]
[1780572242458,83.84,62418.76,82.5,-0.35009,0.00015,11.21266]
[1780572243250,83.87,62414.89,82.5,-0.3507,0.00015,11.21906]
[1780572244188,83.87,62414.89,82.5,-0.3507,0.00015,11.21906]
[1780572244256,83.87,62415.16,82.5,-0.35067,0.00015,11.21869]
[1780572245754,83.87,62415.16,82.5,-0.35067,0.00015,11.21869]
[1780572246461,83.87,62415.71,82.5,-0.35059,0.00015,11.21788]
[1780572246620,83.87,62415.71,82.5,-0.35059,0.00015,11.21788]
[1780572246679,83.87,62415.71,82.5,-0.35059,0.00015,11.21788]
[1780572246727,83.87,62425.94,82.5,-0.3491,0.00015,11.20233]
[1780572247278,83.87,62434.24,82.5,-0.34789,0.00015,11.18958]
[1780572248753,83.87,62434.24,82.5,-0.34789,0.00015,11.18958]
[1780572249137,83.88,62433.01,82.5,-0.34807,0.00015,11.19151]
[1780572249520,83.88,62433.01,82.5,-0.34807,0.00015,11.19151]
[1780572249760,83.88,62436.85,82.5,-0.34752,0.00015,11.18561]
[1780572250300,83.88,62442.4,82.5,-0.34671,0.00015,11.17702]
[1780572251825,83.88,62442.4,82.5,-0.34671,0.00015,11.17702]
[1780572252115,83.88,62444.68,82.5,-0.34638,0.00015,11.17349]
[1780572254094,83.9,62443.01,82.5,-0.34665,0.00015,11.17641]
[1780572254765,83.9,62443.01,82.5,-0.34665,0.00015,11.17641]
[1780572255254,83.9,62443.57,82.5,-0.34657,0.00015,11.17556]
[1780572256607,83.9,62443.72,82.5,-0.34655,0.00015,11.17535]
[1780572256916,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572256980,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257033,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257144,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257200,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257261,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257289,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257347,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257613,83.9,62445.71,82.5,-0.34627,0.00015,11.17228]
[1780572257633,83.9,62459.36,82.5,-0.34429,0.00014,11.15086]
[1780572258222,83.9,62459.36,82.5,-0.34429,0.00014,11.15086]
[1780572258224,83.9,62459.36,82.5,-0.34429,0.00014,11.15086]
[1780572258862,83.9,62459.36,82.5,-0.34429,0.00014,11.15086]
[1780572258980,83.9,62457.57,82.5,-0.34454,0.00014,11.15366]
[1780572259916,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260050,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260139,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260168,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260176,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260219,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260539,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260627,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260685,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260695,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260734,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260754,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260790,83.9,62454.64,82.5,-0.34497,0.00014,11.15826]
[1780572260872,83.9,62464.4,82.5,-0.34355,0.00014,11.14281]
[1780572260978,83.9,62464.4,82.5,-0.34355,0.00014,11.14281]
[1780572261294,83.9,62464.4,82.5,-0.34355,0.00014,11.14281]
[1780572261429,83.9,62464.4,82.5,-0.34355,0.00014,11.14281]
[1780572261499,83.9,62464.4,82.5,-0.34355,0.00014,11.14281]
[1780572261605,83.9,62464.4,82.5,-0.34355,0.00014,11.14281]
[1780572261713,83.9,62464.4,82.5,-0.34355,0.00014,11.14281]
[1780572262889,83.9,62463.45,82.5,-0.34369,0.00014,11.1443]
[1780572262911,83.9,62463.16,82.5,-0.34373,0.00014,11.14475]
[1780572263344,83.9,62463.16,82.5,-0.34373,0.00014,11.14475]
[1780572264039,83.9,62464.76,82.5,-0.3435,0.00014,11.1422]
[1780572265167,83.89,62464.03,82.5,-0.3436,0.00014,11.14334]
[1780572265272,83.89,62464.03,82.5,-0.3436,0.00014,11.14334]
[1780572265418,83.89,62459.33,82.5,-0.34428,0.00014,11.15078]
[1780572266050,83.89,62459.33,82.5,-0.34428,0.00014,11.15078]
[1780572266425,83.89,62456.03,82.5,-0.34476,0.00014,11.15597]
[1780572267432,83.89,62459.64,82.5,-0.34423,0.00014,11.15026]
[1780572267968,83.89,62459.64,82.5,-0.34423,0.00014,11.15026]
[1780572267971,83.89,62459.64,82.5,-0.34423,0.00014,11.15026]
[1780572268517,83.89,62459.64,82.5,-0.34423,0.00014,11.15026]
[1780572269734,83.89,62462.06,82.5,-0.34388,0.00014,11.14641]
[1780572271785,83.89,62460.3,82.5,-0.34413,0.00014,11.14916]
[1780572272247,83.89,62459.31,82.5,-0.34422,0.00014,11.14555]
[1780572272396,83.89,62459.31,82.5,-0.34422,0.00014,11.14555]
[1780572272493,83.89,62459.31,82.5,-0.34422,0.00014,11.14555]
[1780572274508,83.89,62455.88,82.5,-0.34472,0.00015,11.15093]
[1780572274510,83.89,62455.88,82.5,-0.34472,0.00015,11.15093]
[1780572276062,83.89,62457.08,82.5,-0.34454,0.00015,11.14901]
[1780572276073,83.89,62457.08,82.5,-0.34454,0.00015,11.14901]
[1780572276252,83.89,62457.08,82.5,-0.34454,0.00015,11.14901]
[1780572276258,83.89,62457.08,82.5,-0.34454,0.00015,11.14901]
[1780572276909,83.88,62459.16,82.5,-0.34424,0.00014,11.1457]
[1780572276928,83.88,62459.16,82.5,-0.34424,0.00014,11.1457]
[1780572277647,83.88,62459.16,82.5,-0.34424,0.00014,11.1457]
[1780572277650,83.88,62459.16,82.5,-0.34424,0.00014,11.1457]
[1780572277818,83.88,62459.16,82.5,-0.34424,0.00014,11.1457]
[1780572277997,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278229,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278239,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278406,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278413,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278428,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278584,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278674,83.88,62457.56,82.5,-0.34447,0.00014,11.14821]
[1780572278770,83.88,62467.62,82.5,-0.34301,0.00014,11.13224]
[1780572279135,83.88,62467.62,82.5,-0.34301,0.00014,11.13224]
[1780572279148,83.88,62467.62,82.5,-0.34301,0.00014,11.13224]
[1780572279524,83.88,62474.82,82.5,-0.34197,0.00014,11.12071]
[1780572282679,83.88,62474.56,82.5,-0.342,0.00014,11.12111]
[1780572282774,83.88,62470.54,82.5,-0.34258,0.00014,11.12755]
[1780572283297,83.88,62470.54,82.5,-0.34258,0.00014,11.12755]
[1780572283322,83.88,62470.54,82.5,-0.34258,0.00014,11.12755]
[1780572283436,83.88,62470.54,82.5,-0.34258,0.00014,11.12755]
[1780572283552,83.88,62466.48,82.5,-0.34317,0.00014,11.13402]
[1780572285758,83.88,62463.9,82.5,-0.34354,0.00014,11.13812]
[1780572286054,83.88,62464.68,82.5,-0.34343,0.00014,11.13688]
[1780572286530,83.88,62464.68,82.5,-0.34343,0.00014,11.13688]
[1780572287235,83.88,62465.23,82.5,-0.34335,0.00014,11.13599]
[1780572288063,83.88,62465.17,82.5,-0.34336,0.00014,11.13608]
[1780572288286,83.88,62465.17,82.5,-0.34336,0.00014,11.13608]
[1780572288297,83.88,62465.17,82.5,-0.34336,0.00014,11.13608]
[1780572288497,83.88,62465.17,82.5,-0.34336,0.00014,11.13608]
[1780572288806,83.88,62458.54,82.5,-0.34432,0.00014,11.14658]
[1780572289241,83.88,62458.54,82.5,-0.34432,0.00014,11.14658]
[1780572290380,83.88,62458.65,82.5,-0.3443,0.00014,11.1464]
[1780572290924,83.88,62464.16,82.5,-0.3435,0.00014,11.13765]
[1780572293618,83.88,62465.43,82.5,-0.34332,0.00014,11.13561]
[1780572293715,83.88,62465.43,82.5,-0.34332,0.00014,11.13561]
[1780572293758,83.88,62465.43,82.5,-0.34332,0.00014,11.13561]
[1780572293984,83.88,62466.22,82.5,-0.3432,0.00014,11.13434]
[1780572293994,83.88,62466.22,82.5,-0.3432,0.00014,11.13434]
[1780572294030,83.88,62466.22,82.5,-0.3432,0.00014,11.13434]
[1780572294281,83.88,62466.22,82.5,-0.3432,0.00014,11.13434]
[1780572294630,83.88,62472.96,82.5,-0.34223,0.00014,11.12357]
[1780572295854,83.88,62472.96,82.5,-0.34223,0.00014,11.12357]
[1780572296644,83.88,62479.63,82.5,-0.34126,0.00014,11.11285]
[1780572297651,83.88,62474.61,82.5,-0.34199,0.00014,11.12093]
[1780572300218,83.88,62476.26,82.5,-0.34176,0.00014,11.11839]
[1780572300261,83.88,62476.26,82.5,-0.34176,0.00014,11.11839]
[1780572300985,83.88,62476.26,82.5,-0.34176,0.00014,11.11839]
[1780572301020,83.88,62476.26,82.5,-0.34176,0.00014,11.11839]
[1780572300684,83.88,62481.24,82.5,-0.34104,0.00014,11.11037]
[1780572301344,83.88,62481.24,82.5,-0.34104,0.00014,11.11037]
[1780572301356,83.88,62481.24,82.5,-0.34104,0.00014,11.11037]
[1780572301402,83.88,62481.24,82.5,-0.34104,0.00014,11.11037]
[1780572301564,83.88,62481.24,82.5,-0.34104,0.00014,11.11037]
[1780572301832,83.88,62481.24,82.5,-0.34104,0.00014,11.11037]
[1780572302146,83.88,62480.99,82.5,-0.34107,0.00014,11.11078]
[1780572302347,83.88,62480.99,82.5,-0.34107,0.00014,11.11078]
[1780572302753,83.88,62480.99,82.5,-0.34107,0.00014,11.11078]
[1780572302781,83.88,62480.99,82.5,-0.34107,0.00014,11.11078]
[1780572302868,83.88,62480.99,82.5,-0.34107,0.00014,11.11078]
[1780572303290,83.88,62480.99,82.5,-0.34107,0.00014,11.11078]
[1780572302866,83.88,62488.31,82.5,-0.34002,0.00014,11.09893]
[1780572303669,83.88,62488.31,82.5,-0.34002,0.00014,11.09893]
[1780572303693,83.88,62488.31,82.5,-0.34002,0.00014,11.09893]
[1780572303745,83.88,62488.31,82.5,-0.34002,0.00014,11.09893]
[1780572303879,83.88,62492.96,82.5,-0.33935,0.00014,11.09137]
[1780572304299,83.88,62492.96,82.5,-0.33935,0.00014,11.09137]
[1780572304427,83.88,62492.96,82.5,-0.33935,0.00014,11.09137]
[1780572304590,83.88,62492.96,82.5,-0.33935,0.00014,11.09137]
[1780572304960,83.88,62492.96,82.5,-0.33935,0.00014,11.09137]
[1780572304717,83.88,62488.62,82.5,-0.33998,0.00014,11.09846]
[1780572305650,83.88,62488.62,82.5,-0.33998,0.00014,11.09846]
[1780572305948,83.88,62488.62,82.5,-0.33998,0.00014,11.09846]
[1780572305958,83.88,62488.62,82.5,-0.33998,0.00014,11.09846]
[1780572306061,83.88,62486.48,82.5,-0.34029,0.00014,11.10196]
[1780572306155,83.88,62486.48,82.5,-0.34029,0.00014,11.10196]
[1780572306264,83.88,62486.48,82.5,-0.34029,0.00014,11.10196]
[1780572306894,83.88,62486.48,82.5,-0.34029,0.00014,11.10196]
[1780572306898,83.89,62501.12,82.5,-0.33818,0.00014,11.07809]
[1780572307102,83.89,62501.12,82.5,-0.33818,0.00014,11.07809]
[1780572307113,83.89,62501.12,82.5,-0.33818,0.00014,11.07809]
[1780572307127,83.89,62501.12,82.5,-0.33818,0.00014,11.07809]
[1780572307505,83.89,62501.12,82.5,-0.33818,0.00014,11.07809]
[1780572307766,83.89,62512.14,82.5,-0.3366,0.00014,11.05994]
[1780572308098,83.89,62512.14,82.5,-0.3366,0.00014,11.05994]
[1780572308602,83.89,62512.14,82.5,-0.3366,0.00014,11.05994]
[1780572308847,83.89,62512.14,82.5,-0.3366,0.00014,11.05994]
[1780572308858,83.89,62512.14,82.5,-0.3366,0.00014,11.05994]
[1780572308944,83.89,62519.17,82.5,-0.33559,0.00014,11.04828]
[1780572309109,83.89,62519.17,82.5,-0.33559,0.00014,11.04828]
[1780572309855,83.89,62519.17,82.5,-0.33559,0.00014,11.04828]
[1780572309874,83.89,62519.17,82.5,-0.33559,0.00014,11.04828]
[1780572309937,83.89,62519.17,82.5,-0.33559,0.00014,11.04828]
[1780572309901,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310115,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310213,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310299,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310824,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310856,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310940,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310999,83.89,62536.12,82.5,-0.33317,0.00014,11.0198]
[1780572310909,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311145,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311162,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311407,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311650,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311659,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311766,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311962,83.87,62547.01,82.5,-0.33158,0.00014,11.00093]
[1780572311970,83.86,62550.31,82.5,-0.33108,0.00014,10.99492]
[1780572312208,83.86,62550.31,82.5,-0.33108,0.00014,10.99492]
[1780572312644,83.86,62550.31,82.5,-0.33108,0.00014,10.99492]
[1780572312915,83.86,62550.31,82.5,-0.33108,0.00014,10.99492]
[1780572312968,83.85,62543.41,82.5,-0.33206,0.00014,11.00656]
[1780572313068,83.85,62543.41,82.5,-0.33206,0.00014,11.00656]
[1780572313326,83.85,62543.41,82.5,-0.33206,0.00014,11.00656]
[1780572313329,83.85,62543.41,82.5,-0.33206,0.00014,11.00656]
[1780572313545,83.85,62543.41,82.5,-0.33206,0.00014,11.00656]
[1780572313827,83.85,62543.41,82.5,-0.33206,0.00014,11.00656]
[1780572314013,83.84,62546.13,82.5,-0.33165,0.00014,11.00168]
[1780572314815,83.84,62546.13,82.5,-0.33165,0.00014,11.00168]
[1780572314897,83.84,62546.13,82.5,-0.33165,0.00014,11.00168]
[1780572314907,83.84,62546.13,82.5,-0.33165,0.00014,11.00168]
[1780572315086,83.84,62546.13,82.5,-0.33165,0.00014,11.00168]
[1780572314834,83.83,62542.44,82.5,-0.33216,0.00014,11.00777]
[1780572315232,83.83,62542.44,82.5,-0.33216,0.00014,11.00777]
[1780572315282,83.83,62542.44,82.5,-0.33216,0.00014,11.00777]
[1780572315922,83.82,62526.92,82.5,-0.33436,0.00014,11.0338]
[1780572316865,83.82,62526.92,82.5,-0.33436,0.00014,11.0338]
[1780572317620,83.82,62529.0,82.5,-0.33407,0.00014,11.03031]
[1780572317767,83.82,62529.0,82.5,-0.33407,0.00014,11.03031]
[1780572317857,83.82,62516.08,82.5,-0.33592,0.00014,11.05198]
[1780572318377,83.82,62516.08,82.5,-0.33592,0.00014,11.05198]
[1780572318538,83.82,62516.08,82.5,-0.33592,0.00014,11.05198]
[1780572318871,83.82,62497.23,82.5,-0.33864,0.00014,11.08317]
[1780572319063,83.82,62497.23,82.5,-0.33864,0.00014,11.08317]
[1780572319652,83.82,62497.23,82.5,-0.33864,0.00014,11.08317]
[1780572319725,83.82,62497.23,82.5,-0.33864,0.00014,11.08317]
[1780572319878,83.82,62497.23,82.5,-0.33864,0.00014,11.08317]
[1780572319971,83.82,62494.35,82.5,-0.33905,0.00014,11.08789]
[1780572320218,83.82,62494.35,82.5,-0.33905,0.00014,11.08789]
[1780572320420,83.82,62494.35,82.5,-0.33905,0.00014,11.08789]
[1780572320815,83.82,62494.35,82.5,-0.33905,0.00014,11.08789]
[1780572320847,83.82,62494.35,82.5,-0.33905,0.00014,11.08789]
[1780572320893,83.82,62494.35,82.5,-0.33905,0.00014,11.08789]
[1780572320994,83.82,62494.35,82.5,-0.33905,0.00014,11.08789]
[1780572320958,83.82,62490.82,82.5,-0.33956,0.00014,11.09369]
[1780572321042,83.82,62490.82,82.5,-0.33956,0.00014,11.09369]
[1780572321453,83.82,62490.82,82.5,-0.33956,0.00014,11.09369]
[1780572321903,83.82,62490.82,82.5,-0.33956,0.00014,11.09369]
[1780572321921,83.82,62490.82,82.5,-0.33956,0.00014,11.09369]
[1780572321981,83.82,62490.82,82.5,-0.33956,0.00014,11.09369]
[1780572322011,83.82,62490.82,82.5,-0.33956,0.00014,11.09369]
[1780572321948,83.83,62477.29,82.5,-0.34152,0.00014,11.11563]
[1780572322039,83.83,62477.29,82.5,-0.34152,0.00014,11.11563]
[1780572322444,83.83,62477.29,82.5,-0.34152,0.00014,11.11563]
[1780572322603,83.83,62477.29,82.5,-0.34152,0.00014,11.11563]
[1780572322644,83.83,62477.29,82.5,-0.34152,0.00014,11.11563]
[1780572322918,83.83,62477.29,82.5,-0.34152,0.00014,11.11563]
[1780572322926,83.83,62477.29,82.5,-0.34152,0.00014,11.11563]
[1780572322943,83.83,62462.28,82.5,-0.34369,0.00014,11.13964]
[1780572323490,83.83,62462.28,82.5,-0.34369,0.00014,11.13964]
[1780572323686,83.83,62462.28,82.5,-0.34369,0.00014,11.13964]
[1780572324382,83.83,62463.44,82.5,-0.34352,0.00014,11.13779]
[1780572324578,83.83,62463.44,82.5,-0.34352,0.00014,11.13779]
[1780572325036,83.83,62461.65,82.5,-0.34378,0.00014,11.14062]
[1780572325057,83.83,62461.65,82.5,-0.34378,0.00014,11.14062]
[1780572325083,83.83,62461.65,82.5,-0.34378,0.00014,11.14062]
[1780572325328,83.83,62461.65,82.5,-0.34378,0.00014,11.14062]
[1780572325965,83.82,62458.05,82.5,-0.3443,0.00015,11.14623]
[1780572326151,83.82,62458.05,82.5,-0.3443,0.00015,11.14623]
[1780572326708,83.82,62458.05,82.5,-0.3443,0.00015,11.14623]
[1780572326934,83.81,62463.06,82.5,-0.34356,0.00014,11.13814]
[1780572327130,83.81,62463.06,82.5,-0.34356,0.00014,11.13814]
[1780572327438,83.81,62463.06,82.5,-0.34356,0.00014,11.13814]
[1780572327676,83.81,62463.06,82.5,-0.34356,0.00014,11.13814]
[1780572327983,83.81,62463.06,82.5,-0.34356,0.00014,11.13814]
[1780572327941,83.81,62454.42,82.5,-0.34481,0.00015,11.15175]
[1780572328156,83.81,62454.42,82.5,-0.34481,0.00015,11.15175]
[1780572328218,83.81,62454.42,82.5,-0.34481,0.00015,11.15175]
[1780572331006,83.79,62455.84,82.5,-0.34457,0.00015,11.14913]
[1780572331970,83.78,62461.28,82.5,-0.34371,0.00015,11.13518]
[1780572332977,83.78,62456.47,82.5,-0.34441,0.00015,11.1428]
[1780572333714,83.78,62456.47,82.5,-0.34441,0.00015,11.1428]
[1780572333935,83.78,62456.47,82.5,-0.34441,0.00015,11.1428]
[1780572333984,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572334205,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572334431,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572334484,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572334688,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572334793,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572334991,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572335224,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572335270,83.78,62446.01,82.5,-0.34593,0.00015,11.15925]
[1780572335080,83.78,62441.11,82.5,-0.34664,0.00015,11.16688]
[1780572335420,83.78,62441.11,82.5,-0.34664,0.00015,11.16688]
[1780572335548,83.78,62441.11,82.5,-0.34664,0.00015,11.16688]
[1780572335597,83.78,62441.11,82.5,-0.34664,0.00015,11.16688]
[1780572335770,83.78,62441.11,82.5,-0.34664,0.00015,11.16688]
[1780572335967,83.78,62441.11,82.5,-0.34664,0.00015,11.16688]
[1780572336124,83.78,62441.11,82.5,-0.34664,0.00015,11.16688]
[1780572335998,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572336409,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572336466,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572336705,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572336856,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572336895,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572337039,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572337053,83.78,62469.05,82.5,-0.34258,0.00014,11.12275]
[1780572337013,83.77,62467.95,82.5,-0.34272,0.00014,11.12425]
[1780572337561,83.77,62467.95,82.5,-0.34272,0.00014,11.12425]
[1780572337670,83.77,62467.95,82.5,-0.34272,0.00014,11.12425]
[1780572337910,83.77,62467.95,82.5,-0.34272,0.00014,11.12425]
[1780572337937,83.77,62467.95,82.5,-0.34272,0.00014,11.12425]
[1780572338012,83.77,62467.95,82.5,-0.34272,0.00014,11.12425]
[1780572338402,83.77,62467.62,82.5,-0.34277,0.00014,11.12478]
[1780572338435,83.77,62467.62,82.5,-0.34277,0.00014,11.12478]
[1780572338832,83.77,62467.62,82.5,-0.34277,0.00014,11.12478]
[1780572339060,83.77,62467.62,82.5,-0.34277,0.00014,11.12478]
[1780572339297,83.77,62467.62,82.5,-0.34277,0.00014,11.12478]
[1780572339356,83.77,62467.42,82.5,-0.3428,0.00014,11.1251]
[1780572339912,83.77,62467.42,82.5,-0.3428,0.00014,11.1251]
[1780572340073,83.77,62457.0,82.5,-0.34431,0.00015,11.14167]
[1780572340370,83.77,62457.0,82.5,-0.34431,0.00015,11.14167]
[1780572340683,83.77,62457.0,82.5,-0.34431,0.00015,11.14167]
[1780572340858,83.77,62457.0,82.5,-0.34431,0.00015,11.14167]
[1780572341194,83.77,62456.07,82.5,-0.34444,0.00015,11.14313]
[1780572341361,83.77,62456.07,82.5,-0.34444,0.00015,11.14313]
[1780572341448,83.77,62456.07,82.5,-0.34444,0.00015,11.14313]
[1780572342086,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342292,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342340,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342390,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342474,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342691,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342702,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342725,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572342903,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572343055,83.76,62446.55,82.5,-0.34582,0.00015,11.15799]
[1780572343093,83.75,62435.74,82.5,-0.34737,0.00015,11.17462]
[1780572344352,83.75,62435.74,82.5,-0.34737,0.00015,11.17462]
[1780572344141,83.74,62431.96,82.5,-0.34792,0.00015,11.18044]
[1780572344393,83.74,62431.96,82.5,-0.34792,0.00015,11.18044]
[1780572344508,83.74,62431.96,82.5,-0.34792,0.00015,11.18044]
[1780572344692,83.74,62431.96,82.5,-0.34792,0.00015,11.18044]
[1780572345063,83.74,62431.96,82.5,-0.34792,0.00015,11.18044]
[1780572345095,83.74,62431.96,82.5,-0.34792,0.00015,11.18044]
[1780572345131,83.74,62425.41,82.5,-0.34887,0.00015,11.19051]
[1780572345518,83.74,62425.41,82.5,-0.34887,0.00015,11.19051]
[1780572345744,83.74,62425.41,82.5,-0.34887,0.00015,11.19051]
[1780572346967,83.74,62424.7,82.5,-0.34898,0.00015,11.19164]
[1780572347763,83.75,62424.51,82.5,-0.34901,0.00015,11.19196]
[1780572347963,83.75,62424.51,82.5,-0.34901,0.00015,11.19196]
[1780572348328,83.75,62423.62,82.5,-0.34914,0.00015,11.19335]
[1780572348820,83.75,62423.62,82.5,-0.34914,0.00015,11.19335]
[1780572349484,83.75,62425.28,82.5,-0.3489,0.00015,11.19082]
[1780572349625,83.75,62425.28,82.5,-0.3489,0.00015,11.19082]
[1780572349639,83.75,62425.28,82.5,-0.3489,0.00015,11.19082]
[1780572349657,83.75,62425.28,82.5,-0.3489,0.00015,11.19082]
[1780572349669,83.75,62425.28,82.5,-0.3489,0.00015,11.19082]
[1780572349787,83.75,62425.28,82.5,-0.3489,0.00015,11.19082]
[1780572350166,83.75,62431.48,82.5,-0.348,0.00015,11.1813]
[1780572351173,83.76,62439.74,82.5,-0.3468,0.00015,11.16859]
[1780572352295,83.77,62440.47,82.5,-0.34672,0.00015,11.16766]
[1780572352542,83.77,62440.47,82.5,-0.34672,0.00015,11.16766]
[1780572352667,83.77,62440.47,82.5,-0.34672,0.00015,11.16766]
[1780572352684,83.77,62440.47,82.5,-0.34672,0.00015,11.16766]
[1780572352836,83.77,62440.47,82.5,-0.34672,0.00015,11.16766]
[1780572353047,83.77,62440.47,82.5,-0.34672,0.00015,11.16766]
[1780572353187,83.78,62435.81,82.5,-0.34741,0.00015,11.17511]
[1780572353309,83.78,62435.81,82.5,-0.34741,0.00015,11.17511]
[1780572353821,83.78,62435.81,82.5,-0.34741,0.00015,11.17511]
[1780572353946,83.78,62435.81,82.5,-0.34741,0.00015,11.17511]
[1780572354157,83.78,62435.81,82.5,-0.34741,0.00015,11.17511]
[1780572356194,83.76,62439.19,82.5,-0.34689,0.00015,11.16948]
[1780572358348,83.71,62441.91,82.5,-0.34641,0.00015,11.1643]
[1780572358377,83.71,62441.91,82.5,-0.34641,0.00015,11.1643]
[1780572358402,83.71,62441.91,82.5,-0.34641,0.00015,11.1643]
[1780572358476,83.71,62441.91,82.5,-0.34641,0.00015,11.1643]
[1780572358505,83.71,62441.91,82.5,-0.34641,0.00015,11.1643]
[1780572358544,83.71,62441.91,82.5,-0.34641,0.00015,11.1643]
[1780572359231,83.69,62447.19,82.5,-0.34562,0.00015,11.15575]
[1780572359527,83.69,62447.19,82.5,-0.34562,0.00015,11.15575]
[1780572361245,83.67,62438.46,82.5,-0.34686,0.00015,11.16898]
[1780572361662,83.67,62438.46,82.5,-0.34686,0.00015,11.16898]
[1780572362252,83.65,62443.38,82.5,-0.34611,0.00015,11.16099]
[1780572362284,83.65,62443.38,82.5,-0.34611,0.00015,11.16099]
[1780572362683,83.65,62443.38,82.5,-0.34611,0.00015,11.16099]
[1780572364274,83.64,62444.26,82.5,-0.34597,0.00015,11.15938]
[1780572364278,83.64,62444.26,82.5,-0.34597,0.00015,11.15938]
[1780572364283,83.63,62443.65,82.5,-0.34604,0.00015,11.16011]
[1780572364625,83.63,62443.65,82.5,-0.34604,0.00015,11.16011]
[1780572365749,83.62,62443.32,82.5,-0.34607,0.00015,11.16041]
[1780572366630,83.61,62443.3,82.5,-0.34605,0.00015,11.16022]
[1780572366634,83.61,62443.3,82.5,-0.34605,0.00015,11.16022]
[1780572366760,83.61,62443.3,82.5,-0.34605,0.00015,11.16022]
[1780572366761,83.61,62443.3,82.5,-0.34605,0.00015,11.16022]
[1780572368811,83.59,62444.49,82.5,-0.34586,0.00015,11.15813]
[1780572368818,83.59,62444.49,82.5,-0.34586,0.00015,11.15813]
[1780572369166,83.59,62444.49,82.5,-0.34586,0.00015,11.15813]
[1780572369242,83.59,62444.49,82.5,-0.34586,0.00015,11.15813]
[1780572369257,83.59,62444.49,82.5,-0.34586,0.00015,11.15813]
[1780572369552,83.57,62444.19,82.5,-0.34587,0.00015,11.15819]
[1780572370311,83.56,62455.03,82.5,-0.34427,0.00015,11.14087]
[1780572371310,83.56,62455.03,82.5,-0.34427,0.00015,11.14087]
[1780572371376,83.56,62455.03,82.5,-0.34427,0.00015,11.14087]
[1780572371510,83.56,62455.03,82.5,-0.34427,0.00015,11.14087]
[1780572371787,83.56,62455.03,82.5,-0.34427,0.00015,11.14087]
[1780572372099,83.56,62455.03,82.5,-0.34427,0.00015,11.14087]
[1780572372163,83.55,62458.91,82.5,-0.34369,0.00015,11.13452]
[1780572373209,83.55,62458.91,82.5,-0.34369,0.00015,11.13452]
[1780572373265,83.55,62458.91,82.5,-0.34369,0.00015,11.13452]
[1780572372326,83.55,62463.43,82.5,-0.34303,0.00015,11.1273]
[1780572373709,83.55,62463.43,82.5,-0.34303,0.00015,11.1273]
[1780572373729,83.55,62463.43,82.5,-0.34303,0.00015,11.1273]
[1780572373773,83.55,62468.83,82.5,-0.34225,0.00015,11.11864]
[1780572375190,83.55,62468.83,82.5,-0.34225,0.00015,11.11864]
[1780572375707,83.55,62467.07,82.5,-0.34251,0.00015,11.12148]
[1780572376618,83.55,62467.25,82.5,-0.34248,0.00015,11.1212]
[1780572376628,83.55,62461.67,82.5,-0.34329,0.00015,11.13014]
[1780572377777,83.55,62461.67,82.5,-0.34329,0.00015,11.13014]
[1780572377920,83.55,62461.67,82.5,-0.34329,0.00015,11.13014]
[1780572378049,83.55,62461.67,82.5,-0.34329,0.00015,11.13014]
[1780572378257,83.55,62461.67,82.5,-0.34329,0.00015,11.13014]
[1780572378371,83.55,62457.31,82.5,-0.34393,0.00015,11.1371]
[1780572379443,83.55,62457.31,82.5,-0.34393,0.00015,11.1371]
[1780572379494,83.55,62457.31,82.5,-0.34393,0.00015,11.1371]
[1780572379937,83.55,62457.31,82.5,-0.34393,0.00015,11.1371]
[1780572380036,83.55,62452.53,82.5,-0.34462,0.00015,11.14469]
[1780572380419,83.55,62452.53,82.5,-0.34462,0.00015,11.14469]
[1780572380490,83.55,62458.67,82.5,-0.34373,0.00015,11.13493]
[1780572382198,83.55,62458.67,82.5,-0.34373,0.00015,11.13493]
[1780572382449,83.55,62457.92,82.5,-0.34384,0.00015,11.13611]
[1780572382789,83.55,62457.92,82.5,-0.34384,0.00015,11.13611]
[1780572384075,83.55,62460.07,82.5,-0.34352,0.00015,11.13268]
[1780572384138,83.55,62460.07,82.5,-0.34352,0.00015,11.13268]
[1780572384210,83.55,62463.33,82.5,-0.34305,0.00015,11.12748]
[1780572384445,83.55,62463.33,82.5,-0.34305,0.00015,11.12748]
[1780572384530,83.55,62467.96,82.5,-0.34238,0.00015,11.12005]
[1780572385611,83.55,62467.96,82.5,-0.34238,0.00015,11.12005]
[1780572386612,83.55,62471.05,82.5,-0.34193,0.00015,11.11509]
[1780572387437,83.55,62470.91,82.5,-0.34195,0.00015,11.11533]
[1780572387831,83.55,62470.91,82.5,-0.34195,0.00015,11.11533]
[1780572388508,83.56,62468.09,82.5,-0.34236,0.00015,11.11988]
[1780572389122,83.56,62468.09,82.5,-0.34236,0.00015,11.11988]
[1780572389181,83.56,62462.71,82.5,-0.34315,0.00015,11.12852]
[1780572390049,83.56,62462.71,82.5,-0.34315,0.00015,11.12852]
[1780572391224,83.56,62461.4,82.5,-0.34334,0.00015,11.13061]
[1780572391794,83.56,62460.61,82.5,-0.34345,0.00015,11.13188]
[1780572391822,83.56,62460.61,82.5,-0.34345,0.00015,11.13188]
[1780572391866,83.56,62469.07,82.5,-0.34217,0.00015,11.11315]
[1780572392664,83.56,62469.07,82.5,-0.34217,0.00015,11.11315]
[1780572392676,83.56,62469.07,82.5,-0.34217,0.00015,11.11315]
[1780572392986,83.56,62469.07,82.5,-0.34217,0.00015,11.11315]
[1780572393044,83.56,62469.07,82.5,-0.34217,0.00015,11.11315]
[1780572394490,83.56,62476.58,82.5,-0.34108,0.00015,11.10105]
[1780572396188,83.56,62476.58,82.5,-0.34108,0.00015,11.10105]
[1780572399755,83.56,62479.43,82.5,-0.34067,0.00015,11.09653]
[1780572400777,83.56,62479.06,82.5,-0.34073,0.00015,11.09716]
[1780572400887,83.56,62479.06,82.5,-0.34073,0.00015,11.09716]
[1780572400924,83.57,62484.2,82.5,-0.33999,0.00014,11.08882]
[1780572401539,83.57,62475.68,82.5,-0.34122,0.00015,11.10266]
[1780572402546,83.58,62480.21,82.5,-0.34059,0.00014,11.09563]
[1780572405455,83.61,62479.49,82.5,-0.34074,0.00014,11.09735]
[1780572405733,83.61,62479.49,82.5,-0.34074,0.00014,11.09735]
[1780572406582,83.62,62483.4,82.5,-0.3402,0.00014,11.09128]
[1780572411256,83.66,62485.82,82.5,-0.33991,0.00014,11.08819]
[1780572413838,83.71,62485.47,82.5,-0.34003,0.00014,11.08963]
[1780572414137,83.71,62485.47,82.5,-0.34003,0.00014,11.08963]
[1780572418666,83.78,62478.32,82.5,-0.34118,0.00014,11.10265]
[1780572421131,83.79,62478.05,82.5,-0.34123,0.00014,11.10324]
[1780572421147,83.79,62478.05,82.5,-0.34123,0.00014,11.10324]
[1780572421335,83.79,62478.05,82.5,-0.34123,0.00014,11.10324]
[1780572421441,83.79,62478.03,82.5,-0.34125,0.00014,11.10342]
[1780572421687,83.8,62474.85,82.5,-0.34172,0.00014,11.10868]
[1780572422976,83.8,62474.85,82.5,-0.34172,0.00014,11.10868]
[1780572423020,83.8,62474.85,82.5,-0.34172,0.00014,11.10868]
[1780572423109,83.8,62474.85,82.5,-0.34172,0.00014,11.10868]
[1780572423153,83.8,62474.85,82.5,-0.34172,0.00014,11.10868]
[1780572423200,83.8,62474.85,82.5,-0.34172,0.00014,11.10868]
[1780572423429,83.8,62473.4,82.5,-0.34194,0.00014,11.11111]
[1780572423462,83.8,62473.4,82.5,-0.34194,0.00014,11.11111]
[1780572423546,83.8,62473.4,82.5,-0.34194,0.00014,11.11111]
[1780572423576,83.8,62473.4,82.5,-0.34194,0.00014,11.11111]
[1780572423701,83.81,62459.39,82.5,-0.34398,0.00015,11.13355]
[1780572424914,83.81,62459.39,82.5,-0.34398,0.00015,11.13355]
[1780572425049,83.81,62459.39,82.5,-0.34398,0.00015,11.13355]
[1780572425066,83.81,62459.39,82.5,-0.34398,0.00015,11.13355]
[1780572425320,83.81,62459.39,82.5,-0.34398,0.00015,11.13355]
[1780572425715,83.81,62469.94,82.5,-0.34245,0.00014,11.11673]
[1780572428425,83.81,62471.88,82.5,-0.34216,0.00014,11.11362]
[1780572428515,83.81,62471.88,82.5,-0.34216,0.00014,11.11362]
[1780572432242,83.81,62470.59,82.5,-0.34236,0.00014,11.11578]
[1780572432764,83.81,62479.19,82.5,-0.34111,0.00014,11.10196]
[1780572434778,83.82,62483.04,82.5,-0.34057,0.00014,11.0959]
[1780572436798,83.83,62481.44,82.5,-0.34082,0.00014,11.09868]
[1780572436811,83.83,62481.44,82.5,-0.34082,0.00014,11.09868]
[1780572436979,83.83,62481.44,82.5,-0.34082,0.00014,11.09868]
[1780572438806,83.86,62486.7,82.5,-0.3401,0.00014,11.0907]
[1780572442860,83.89,62483.27,82.5,-0.34065,0.00014,11.0969]
[1780572448014,83.93,62484.6,82.5,-0.34053,0.00014,11.09562]
[1780572451641,83.97,62485.62,82.5,-0.34044,0.00014,11.09471]
[1780572451697,83.97,62485.62,82.5,-0.34044,0.00014,11.09471]
[1780572451998,83.97,62485.62,82.5,-0.34044,0.00014,11.09471]
[1780572452026,83.97,62485.62,82.5,-0.34044,0.00014,11.09471]
[1780572452224,83.97,62485.62,82.5,-0.34044,0.00014,11.09471]
[1780572457975,84.02,62485.05,82.5,-0.34055,0.00014,11.09145]
[1780572458900,84.02,62485.05,82.5,-0.34055,0.00014,11.09145]
[1780572459208,84.02,62485.05,82.5,-0.34055,0.00014,11.09145]
[1780572459279,84.02,62485.05,82.5,-0.34055,0.00014,11.09145]
[1780572459989,84.03,62480.29,82.5,-0.34125,0.00014,11.09929]
[1780572461879,84.03,62479.02,82.5,-0.34143,0.00014,11.10134]
[1780572462003,84.03,62472.26,82.5,-0.34241,0.00014,11.11218]
[1780572465781,84.03,62470.98,82.5,-0.34259,0.00014,11.11421]
[1780572465815,84.03,62470.98,82.5,-0.34259,0.00014,11.11421]
[1780572466037,84.03,62474.28,82.5,-0.34212,0.00014,11.10894]
[1780572467051,84.03,62481.98,82.5,-0.341,0.00014,11.09658]
[1780572469664,84.03,62481.76,82.5,-0.34104,0.00014,11.09696]
[1780572469807,84.03,62481.76,82.5,-0.34104,0.00014,11.09696]
[1780572470071,84.03,62485.05,82.5,-0.34056,0.00014,11.09166]
[1780572473092,84.05,62489.8,82.5,-0.33992,0.00014,11.08446]
[1780572473555,84.05,62489.8,82.5,-0.33992,0.00014,11.08446]
[1780572481013,84.09,62487.19,82.5,-0.34035,0.00014,11.08935]
[1780572482256,84.09,62486.52,82.5,-0.34045,0.00014,11.09044]
[1780572482336,84.09,62486.52,82.5,-0.34045,0.00014,11.09044]
[1780572482572,84.09,62486.77,82.5,-0.34041,0.00014,11.09006]
[1780572483251,84.09,62486.77,82.5,-0.34041,0.00014,11.09006]
[1780572483303,84.09,62486.77,82.5,-0.34041,0.00014,11.09006]
[1780572483343,84.09,62480.12,82.5,-0.34137,0.00014,11.10078]
[1780572483787,84.09,62480.12,82.5,-0.34137,0.00014,11.10078]
[1780572484178,84.09,62485.65,82.5,-0.34057,0.00014,11.09189]
[1780572485068,84.09,62485.65,82.5,-0.34057,0.00014,11.09189]
[1780572485186,84.09,62485.65,82.5,-0.34057,0.00014,11.09189]
[1780572485196,84.09,62485.65,82.5,-0.34057,0.00014,11.09189]
[1780572485494,84.1,62486.64,82.5,-0.34044,0.00014,11.09042]
[1780572485738,84.1,62486.64,82.5,-0.34044,0.00014,11.09042]
[1780572486192,84.1,62481.35,82.5,-0.34122,0.00014,11.09909]
[1780572491227,84.11,62478.66,82.5,-0.34161,0.00014,11.10344]
[1780572494116,84.11,62478.33,82.5,-0.34165,0.00014,11.10397]
[1780572494528,84.11,62479.03,82.5,-0.34155,0.00014,11.10285]
[1780572494571,84.11,62479.03,82.5,-0.34155,0.00014,11.10285]
[1780572494670,84.11,62479.03,82.5,-0.34155,0.00014,11.10285]
[1780572494955,84.11,62479.03,82.5,-0.34155,0.00014,11.10285]
[1780572495230,84.11,62479.03,82.5,-0.34155,0.00014,11.10285]
[1780572495255,84.11,62492.4,82.5,-0.33963,0.00014,11.08129]
[1780572496007,84.11,62492.4,82.5,-0.33963,0.00014,11.08129]
[1780572497434,84.11,62493.9,82.5,-0.33941,0.00014,11.07888]
[1780572497457,84.11,62493.9,82.5,-0.33941,0.00014,11.07888]
[1780572497526,84.11,62493.9,82.5,-0.33941,0.00014,11.07888]
[1780572497811,84.11,62493.9,82.5,-0.33941,0.00014,11.07888]
[1780572498276,84.11,62486.18,82.5,-0.34053,0.00014,11.09141]
[1780572499636,84.11,62485.88,82.5,-0.34057,0.00014,11.09191]
[1780572500237,84.11,62485.88,82.5,-0.34057,0.00014,11.09191]
[1780572501027,84.11,62488.88,82.5,-0.34014,0.00014,11.08708]
[1780572503335,84.11,62492.28,82.5,-0.33965,0.00014,11.0816]
[1780572504176,84.11,62491.61,82.5,-0.33975,0.00014,11.08271]
[1780572504404,84.11,62492.69,82.5,-0.3396,0.00014,11.08098]
[1780572504726,84.11,62492.69,82.5,-0.3396,0.00014,11.08098]
[1780572504739,84.11,62492.69,82.5,-0.3396,0.00014,11.08098]
[1780572504788,84.11,62492.69,82.5,-0.3396,0.00014,11.08098]
[1780572504827,84.11,62492.69,82.5,-0.3396,0.00014,11.08098]
[1780572504984,84.11,62492.69,82.5,-0.3396,0.00014,11.08098]
[1780572505326,84.11,62497.19,82.5,-0.33895,0.00014,11.07368]
[1780572505635,84.11,62497.19,82.5,-0.33895,0.00014,11.07368]
[1780572506098,84.11,62497.19,82.5,-0.33895,0.00014,11.07368]
[1780572506828,84.12,62499.55,82.5,-0.33862,0.00014,11.06985]
[1780572507272,84.12,62499.55,82.5,-0.33862,0.00014,11.06985]
[1780572507435,84.12,62499.55,82.5,-0.33862,0.00014,11.06985]
[1780572507345,84.12,62507.38,82.5,-0.33749,0.00014,11.05704]
[1780572507899,84.12,62507.38,82.5,-0.33749,0.00014,11.05704]
[1780572508378,84.12,62507.38,82.5,-0.33749,0.00014,11.05704]
[1780572508465,84.13,62521.28,82.5,-0.33553,0.00014,11.03441]
[1780572508970,84.13,62521.28,82.5,-0.33553,0.00014,11.03441]
[1780572509431,84.13,62521.28,82.5,-0.33553,0.00014,11.03441]
[1780572509397,84.15,62511.48,82.5,-0.33696,0.00014,11.05099]
[1780572509887,84.15,62511.48,82.5,-0.33696,0.00014,11.05099]
[1780572510956,84.18,62509.09,82.5,-0.33734,0.00014,11.05545]
[1780572514177,84.22,62509.5,82.5,-0.3373,0.00014,11.05049]
[1780572514462,84.22,62509.5,82.5,-0.3373,0.00014,11.05049]
[1780572514391,84.23,62514.27,82.5,-0.33664,0.00014,11.04293]
[1780572514725,84.23,62514.27,82.5,-0.33664,0.00014,11.04293]
[1780572515333,84.23,62514.27,82.5,-0.33664,0.00014,11.04293]
[1780572515387,84.23,62514.27,82.5,-0.33664,0.00014,11.04293]
[1780572515397,84.25,62524.44,82.5,-0.33521,0.00014,11.02636]
[1780572516364,84.25,62524.44,82.5,-0.33521,0.00014,11.02636]
[1780572516408,84.25,62524.44,82.5,-0.33521,0.00014,11.02636]
[1780572516404,84.25,62529.5,82.5,-0.33449,0.00014,11.01794]
[1780572516713,84.25,62529.5,82.5,-0.33449,0.00014,11.01794]
[1780572516744,84.25,62529.5,82.5,-0.33449,0.00014,11.01794]
[1780572516905,84.25,62529.5,82.5,-0.33449,0.00014,11.01794]
[1780572517360,84.25,62529.5,82.5,-0.33449,0.00014,11.01794]
[1780572517411,84.25,62538.26,82.5,-0.33324,0.00014,11.00325]
[1780572518184,84.25,62538.26,82.5,-0.33324,0.00014,11.00325]
[1780572518418,84.22,62542.36,82.5,-0.33261,0.00014,10.99579]
[1780572518582,84.22,62542.36,82.5,-0.33261,0.00014,10.99579]
[1780572518965,84.22,62542.36,82.5,-0.33261,0.00014,10.99579]
[1780572519239,84.22,62542.36,82.5,-0.33261,0.00014,10.99579]
[1780572519346,84.22,62542.36,82.5,-0.33261,0.00014,10.99579]
[1780572519425,84.21,62546.06,82.5,-0.33205,0.00014,10.98911]
[1780572519628,84.21,62546.06,82.5,-0.33205,0.00014,10.98911]
[1780572520080,84.21,62546.06,82.5,-0.33205,0.00014,10.98911]
[1780572520432,84.19,62549.37,82.5,-0.33156,0.00014,10.98318]
[1780572520791,84.19,62549.37,82.5,-0.33156,0.00014,10.98318]
[1780572521989,84.18,62549.62,82.5,-0.3315,0.00014,10.98245]
[1780572521997,84.18,62549.62,82.5,-0.3315,0.00014,10.98245]
[1780572522005,84.18,62549.62,82.5,-0.3315,0.00014,10.98245]
[1780572522425,84.18,62549.62,82.5,-0.3315,0.00014,10.98245]
[1780572522991,84.17,62549.74,82.5,-0.33146,0.00014,10.982]
[1780572523319,84.17,62549.74,82.5,-0.33146,0.00014,10.982]
[1780572525002,84.15,62547.32,82.5,-0.33177,0.00014,10.98565]
[1780572525016,84.15,62547.32,82.5,-0.33177,0.00014,10.98565]
[1780572525464,84.15,62547.32,82.5,-0.33177,0.00014,10.98565]
[1780572525482,84.15,62547.32,82.5,-0.33177,0.00014,10.98565]
[1780572525494,84.15,62547.32,82.5,-0.33177,0.00014,10.98565]
[1780572526544,84.13,62546.81,82.5,-0.33183,0.00014,10.98626]
[1780572526489,84.12,62540.47,82.5,-0.33271,0.00014,10.99676]
[1780572527301,84.12,62540.47,82.5,-0.33271,0.00014,10.99676]
[1780572527525,84.12,62540.47,82.5,-0.33271,0.00014,10.99676]
[1780572527526,84.11,62531.03,82.5,-0.33404,0.00014,11.01241]
[1780572527558,84.11,62531.03,82.5,-0.33404,0.00014,11.01241]
[1780572527958,84.11,62531.03,82.5,-0.33404,0.00014,11.01241]
[1780572528132,84.11,62531.03,82.5,-0.33404,0.00014,11.01241]
[1780572528969,84.11,62530.85,82.5,-0.33406,0.00014,11.01267]
[1780572529794,84.09,62528.59,82.5,-0.33435,0.00014,11.016]
[1780572529916,84.09,62528.59,82.5,-0.33435,0.00014,11.016]
[1780572530190,84.09,62528.59,82.5,-0.33435,0.00014,11.016]
[1780572530511,84.07,62522.0,82.5,-0.33526,0.00014,11.02655]
[1780572531004,84.07,62522.0,82.5,-0.33526,0.00014,11.02655]
[1780572531594,84.06,62520.05,82.5,-0.33553,0.00014,11.02975]
[1780572532226,84.06,62520.05,82.5,-0.33553,0.00014,11.02975]
[1780572532882,84.06,62520.2,82.5,-0.33551,0.00014,11.02945]
[1780572533162,84.06,62520.2,82.5,-0.33551,0.00014,11.02945]
[1780572533535,84.06,62525.8,82.5,-0.3347,0.00014,11.02005]
[1780572534480,84.06,62525.8,82.5,-0.3347,0.00014,11.02005]
[1780572535281,84.06,62526.13,82.5,-0.33465,0.00014,11.01946]
[1780572537561,84.04,62515.52,82.5,-0.33613,0.00014,11.03667]
[1780572538845,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539007,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539026,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539075,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539094,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539350,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539559,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539575,84.03,62517.72,82.5,-0.33581,0.00014,11.03296]
[1780572539575,84.03,62508.25,82.5,-0.33717,0.00014,11.0486]
[1780572539699,84.03,62508.25,82.5,-0.33717,0.00014,11.0486]
[1780572540449,84.03,62508.25,82.5,-0.33717,0.00014,11.0486]
[1780572540462,84.03,62507.9,82.5,-0.33722,0.00014,11.04918]
[1780572540725,84.03,62507.9,82.5,-0.33722,0.00014,11.04918]
[1780572540880,84.03,62507.9,82.5,-0.33722,0.00014,11.04918]
[1780572541290,84.03,62507.9,82.5,-0.33722,0.00014,11.04918]
[1780572541375,84.03,62507.9,82.5,-0.33722,0.00014,11.04918]
[1780572541525,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572541682,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572541744,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572541784,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572541914,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572541937,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572542132,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572542487,84.03,62500.66,82.5,-0.33826,0.00014,11.06112]
[1780572542501,84.03,62530.01,82.5,-0.33405,0.00014,11.01234]
[1780572542662,84.03,62530.01,82.5,-0.33405,0.00014,11.01234]
[1780572542799,84.03,62530.01,82.5,-0.33405,0.00014,11.01234]
[1780572542806,84.03,62530.01,82.5,-0.33405,0.00014,11.01234]
[1780572542820,84.03,62530.01,82.5,-0.33405,0.00014,11.01234]
[1780572543043,84.03,62530.01,82.5,-0.33405,0.00014,11.01234]
[1780572543339,84.03,62530.01,82.5,-0.33405,0.00014,11.01234]
[1780572543464,84.03,62543.7,82.5,-0.33208,0.00014,10.98911]
[1780572544189,84.03,62543.7,82.5,-0.33208,0.00014,10.98911]
[1780572544313,84.03,62543.7,82.5,-0.33208,0.00014,10.98911]
[1780572544394,84.02,62544.24,82.5,-0.332,0.00014,10.98815]
[1780572544895,84.02,62544.24,82.5,-0.332,0.00014,10.98815]
[1780572545072,84.02,62544.24,82.5,-0.332,0.00014,10.98815]
[1780572545289,84.02,62544.24,82.5,-0.332,0.00014,10.98815]
[1780572545325,84.02,62544.24,82.5,-0.332,0.00014,10.98815]
[1780572545418,84.02,62544.24,82.5,-0.332,0.00014,10.98815]
[1780572546513,84.01,62543.91,82.5,-0.33203,0.00014,10.98845]
[1780572547996,84.0,62543.71,82.5,-0.33204,0.00014,10.98855]
[1780572549958,83.98,62543.2,82.5,-0.33208,0.00014,10.98894]
[1780572552299,83.95,62541.75,82.5,-0.33223,0.00014,10.9907]
[1780572552893,83.94,62541.59,82.5,-0.33223,0.00014,10.99072]
[1780572553387,83.94,62541.59,82.5,-0.33223,0.00014,10.99072]
[1780572553448,83.93,62537.24,82.5,-0.33284,0.00014,10.99786]
[1780572553637,83.93,62537.24,82.5,-0.33284,0.00014,10.99786]
[1780572553641,83.93,62537.24,82.5,-0.33284,0.00014,10.99786]
[1780572553676,83.93,62537.24,82.5,-0.33284,0.00014,10.99786]
[1780572553861,83.93,62537.24,82.5,-0.33284,0.00014,10.99786]
[1780572554568,83.93,62537.24,82.5,-0.33284,0.00014,10.99786]
[1780572553881,83.92,62529.87,82.5,-0.33387,0.00014,11.01008]
[1780572554617,83.92,62529.87,82.5,-0.33387,0.00014,11.01008]
[1780572554623,83.92,62529.87,82.5,-0.33387,0.00014,11.01008]
[1780572555126,83.92,62529.87,82.5,-0.33387,0.00014,11.01008]
[1780572555194,83.92,62529.87,82.5,-0.33387,0.00014,11.01008]
[1780572555389,83.92,62529.87,82.5,-0.33387,0.00014,11.01008]
[1780572555417,83.9,62520.73,82.5,-0.33516,0.00014,11.02514]
[1780572555615,83.9,62520.73,82.5,-0.33516,0.00014,11.02514]
[1780572555775,83.9,62520.73,82.5,-0.33516,0.00014,11.02514]
[1780572555934,83.9,62520.73,82.5,-0.33516,0.00014,11.02514]
[1780572556414,83.9,62520.73,82.5,-0.33516,0.00014,11.02514]
[1780572556600,83.9,62520.73,82.5,-0.33516,0.00014,11.02514]
[1780572556460,83.88,62512.26,82.5,-0.33635,0.00014,11.03888]
[1780572556648,83.88,62512.26,82.5,-0.33635,0.00014,11.03888]
[1780572557096,83.88,62512.26,82.5,-0.33635,0.00014,11.03888]
[1780572557111,83.86,62507.51,82.5,-0.337,0.00014,11.04627]
[1780572557666,83.86,62507.51,82.5,-0.337,0.00014,11.04627]
[1780572557687,83.86,62507.51,82.5,-0.337,0.00014,11.04627]
[1780572559574,83.86,62504.9,82.5,-0.33737,0.00014,11.05059]
[1780572560102,83.86,62507.03,82.5,-0.33707,0.00014,11.04707]
[1780572560210,83.86,62507.03,82.5,-0.33707,0.00014,11.04707]
[1780572560359,83.86,62507.03,82.5,-0.33707,0.00014,11.04707]
[1780572560554,83.86,62507.62,82.5,-0.33698,0.00014,11.04609]
[1780572561351,83.86,62507.62,82.5,-0.33698,0.00014,11.04609]
[1780572561356,83.86,62518.94,82.5,-0.33535,0.00014,11.02719]
[1780572561744,83.86,62518.94,82.5,-0.33535,0.00014,11.02719]
[1780572562064,83.86,62518.94,82.5,-0.33535,0.00014,11.02719]
[1780572562219,83.86,62518.94,82.5,-0.33535,0.00014,11.02719]
[1780572562228,83.86,62518.94,82.5,-0.33535,0.00014,11.02719]
[1780572562289,83.86,62509.04,82.5,-0.33677,0.00014,11.04361]
[1780572562815,83.86,62509.04,82.5,-0.33677,0.00014,11.04361]
[1780572563030,83.86,62509.04,82.5,-0.33677,0.00014,11.04361]
[1780572563132,83.85,62503.66,82.5,-0.33754,0.00014,11.05245]
[1780572566569,83.85,62503.29,82.5,-0.33759,0.00014,11.05305]
[1780572568805,83.85,62507.13,82.5,-0.33703,0.00014,11.04669]
[1780572570061,83.85,62504.45,82.5,-0.33742,0.00014,11.0511]
[1780572570114,83.85,62510.18,82.5,-0.33659,0.00014,11.04161]
[1780572571726,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572571882,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572572029,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572572036,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572572110,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572572173,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572572413,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572572453,83.85,62513.29,82.5,-0.33615,0.00014,11.03645]
[1780572572610,83.85,62516.38,82.5,-0.33564,0.00014,11.02608]
[1780572572810,83.85,62523.5,82.5,-0.33462,0.00014,11.0141]
[1780572574453,83.85,62523.5,82.5,-0.33462,0.00014,11.0141]
[1780572574457,83.85,62523.5,82.5,-0.33462,0.00014,11.0141]
[1780572574740,83.85,62524.65,82.5,-0.33445,0.00014,11.01212]
[1780572574793,83.85,62524.65,82.5,-0.33445,0.00014,11.01212]
[1780572574797,83.85,62524.65,82.5,-0.33445,0.00014,11.01212]
[1780572574928,83.85,62524.65,82.5,-0.33445,0.00014,11.01212]
[1780572576263,83.83,62523.66,82.5,-0.33456,0.00014,11.01335]
[1780572576329,83.83,62523.66,82.5,-0.33456,0.00014,11.01335]
[1780572576394,83.83,62523.66,82.5,-0.33456,0.00014,11.01335]
[1780572576523,83.83,62523.66,82.5,-0.33456,0.00014,11.01335]
[1780572577019,83.81,62526.22,82.5,-0.33416,0.00014,11.00864]
[1780572577261,83.81,62526.22,82.5,-0.33416,0.00014,11.00864]
[1780572577478,83.81,62526.22,82.5,-0.33416,0.00014,11.00864]
[1780572577485,83.81,62526.22,82.5,-0.33416,0.00014,11.00864]
[1780572577530,83.81,62526.22,82.5,-0.33416,0.00014,11.00864]
[1780572577720,83.79,62523.23,82.5,-0.33456,0.00014,11.01326]
[1780572578295,83.79,62523.23,82.5,-0.33456,0.00014,11.01326]
[1780572578537,83.79,62523.23,82.5,-0.33456,0.00014,11.01326]
[1780572578558,83.77,62514.01,82.5,-0.33585,0.00014,11.02834]
[1780572578855,83.78,62510.3,82.5,-0.3364,0.00014,11.03473]
[1780572579862,83.78,62505.47,82.5,-0.3371,0.00014,11.04275]
[1780572581877,83.78,62509.71,82.5,-0.33649,0.00014,11.03572]
[1780572586563,83.78,62512.66,82.5,-0.33607,0.00014,11.03082]
[1780572586748,83.78,62513.7,82.5,-0.33592,0.00014,11.02909]
[1780572587488,83.78,62513.7,82.5,-0.33592,0.00014,11.02909]
[1780572587550,83.78,62523.75,82.5,-0.33447,0.00014,11.01226]
[1780572587841,83.78,62523.75,82.5,-0.33447,0.00014,11.01226]
[1780572587919,83.78,62530.47,82.5,-0.3335,0.00014,11.00087]
[1780572590112,83.76,62529.35,82.5,-0.33363,0.00014,11.00237]
[1780572590195,83.76,62534.06,82.5,-0.33295,0.00014,10.99436]
[1780572591609,83.76,62534.06,82.5,-0.33295,0.00014,10.99436]
[1780572593907,83.76,62532.68,82.5,-0.33315,0.00014,10.99662]
[1780572593968,83.76,62532.68,82.5,-0.33315,0.00014,10.99662]
[1780572594002,83.76,62532.68,82.5,-0.33315,0.00014,10.99662]
[1780572594007,83.76,62532.68,82.5,-0.33315,0.00014,10.99662]
[1780572594011,83.76,62532.68,82.5,-0.33315,0.00014,10.99662]
[1780572594710,83.76,62532.41,82.5,-0.33318,0.00014,10.99705]
[1780572594719,83.76,62532.41,82.5,-0.33318,0.00014,10.99705]
[1780572596719,83.74,62526.82,82.5,-0.33396,0.00014,11.0062]
[1780572596724,83.74,62526.82,82.5,-0.33396,0.00014,11.0062]
[1780572596890,83.74,62526.82,82.5,-0.33396,0.00014,11.0062]
[1780572598998,83.7,62520.47,82.5,-0.3348,0.00014,11.01593]
[1780572600100,83.7,62520.47,82.5,-0.3348,0.00014,11.01593]
[1780572600716,83.68,62518.4,82.5,-0.33507,0.00014,11.01904]
[1780572600750,83.68,62518.4,82.5,-0.33507,0.00014,11.01904]
[1780572600756,83.68,62518.4,82.5,-0.33507,0.00014,11.01904]
[1780572601047,83.68,62526.53,82.5,-0.3339,0.00014,11.00535]
[1780572603189,83.68,62524.56,82.5,-0.33418,0.00014,11.00863]
[1780572603193,83.68,62524.56,82.5,-0.33418,0.00014,11.00863]
[1780572603198,83.68,62524.56,82.5,-0.33418,0.00014,11.00863]
[1780572603306,83.68,62524.56,82.5,-0.33418,0.00014,11.00863]
[1780572603602,83.68,62524.56,82.5,-0.33418,0.00014,11.00863]
[1780572604049,83.65,62527.08,82.5,-0.33377,0.00014,11.00372]
[1780572604094,83.65,62527.08,82.5,-0.33377,0.00014,11.00372]
[1780572604134,83.65,62527.08,82.5,-0.33377,0.00014,11.00372]
[1780572604603,83.65,62527.08,82.5,-0.33377,0.00014,11.00372]
[1780572604636,83.65,62527.08,82.5,-0.33377,0.00014,11.00372]
[1780572604840,83.64,62527.18,82.5,-0.33373,0.00014,11.00325]
[1780572605707,83.64,62524.12,82.5,-0.33417,0.00014,11.00843]
[1780572605713,83.64,62524.12,82.5,-0.33417,0.00014,11.00843]
[1780572605717,83.64,62524.12,82.5,-0.33417,0.00014,11.00843]
[1780572607282,83.62,62523.29,82.5,-0.33427,0.00014,11.00954]
[1780572607284,83.62,62523.29,82.5,-0.33427,0.00014,11.00954]
[1780572609362,83.59,62524.12,82.5,-0.3341,0.00014,11.00748]
[1780572609371,83.59,62524.12,82.5,-0.3341,0.00014,11.00748]
[1780572610008,83.56,62525.1,82.5,-0.33391,0.00014,11.00521]
[1780572610126,83.56,62525.1,82.5,-0.33391,0.00014,11.00521]
[1780572610235,83.56,62525.1,82.5,-0.33391,0.00014,11.00521]
[1780572610376,83.56,62525.1,82.5,-0.33391,0.00014,11.00521]
[1780572610507,83.56,62525.1,82.5,-0.33391,0.00014,11.00521]
[1780572611541,83.55,62525.8,82.5,-0.33379,0.00014,11.00373]
[1780572612130,83.54,62532.19,82.5,-0.33285,0.00014,10.9926]
[1780572612690,83.54,62532.19,82.5,-0.33285,0.00014,10.9926]
[1780572612885,83.54,62532.19,82.5,-0.33285,0.00014,10.9926]
[1780572612892,83.54,62532.19,82.5,-0.33285,0.00014,10.9926]
[1780572612983,83.54,62532.19,82.5,-0.33285,0.00014,10.9926]
[1780572613107,83.54,62532.19,82.5,-0.33285,0.00014,10.9926]
[1780572613135,83.54,62540.18,82.5,-0.3317,0.00014,10.97892]
[1780572614502,83.54,62540.18,82.5,-0.3317,0.00014,10.97892]
[1780572614544,83.53,62544.64,82.5,-0.33104,0.00014,10.97099]
[1780572615450,83.53,62544.64,82.5,-0.33104,0.00014,10.97099]
[1780572615503,83.53,62538.03,82.5,-0.33198,0.00014,10.98234]
[1780572615846,83.53,62538.03,82.5,-0.33198,0.00014,10.98234]
[1780572616696,83.53,62538.03,82.5,-0.33198,0.00014,10.98234]
[1780572617425,83.53,62536.78,82.5,-0.33216,0.00014,10.98448]
[1780572619602,83.52,62538.85,82.5,-0.33186,0.00014,10.98082]
[1780572620113,83.52,62539.66,82.5,-0.33174,0.00014,10.97941]
[1780572620189,83.52,62539.66,82.5,-0.33174,0.00014,10.97941]
[1780572620244,83.52,62545.82,82.5,-0.33086,0.00014,10.96882]
[1780572620855,83.52,62545.82,82.5,-0.33086,0.00014,10.96882]
[1780572620867,83.52,62545.82,82.5,-0.33086,0.00014,10.96882]
[1780572620877,83.52,62545.82,82.5,-0.33086,0.00014,10.96882]
[1780572620901,83.52,62545.82,82.5,-0.33086,0.00014,10.96882]
[1780572620973,83.52,62545.82,82.5,-0.33086,0.00014,10.96882]
[1780572621192,83.52,62549.75,82.5,-0.33029,0.00014,10.96203]
[1780572621761,83.52,62549.75,82.5,-0.33029,0.00014,10.96203]
[1780572621850,83.52,62549.75,82.5,-0.33029,0.00014,10.96203]
[1780572622641,83.52,62558.33,82.5,-0.32906,0.00014,10.94714]
[1780572625324,83.53,62558.07,82.5,-0.32911,0.00014,10.94772]
[1780572625683,83.53,62558.07,82.5,-0.32911,0.00014,10.94772]
[1780572625368,83.53,62562.16,82.5,-0.32853,0.00014,10.94071]
[1780572627011,83.54,62564.94,82.5,-0.32815,0.00014,10.93603]
[1780572627079,83.54,62564.94,82.5,-0.32815,0.00014,10.93603]
[1780572628401,83.55,62564.87,82.5,-0.32817,0.00014,10.93636]
[1780572630258,83.57,62571.67,82.5,-0.32724,0.00014,10.92487]
[1780572632108,83.58,62572.44,82.5,-0.32708,0.00014,10.91851]
[1780572632179,83.58,62572.44,82.5,-0.32708,0.00014,10.91851]
[1780572632346,83.58,62572.44,82.5,-0.32708,0.00014,10.91851]
[1780572632355,83.58,62572.44,82.5,-0.32708,0.00014,10.91851]
[1780572632506,83.58,62572.44,82.5,-0.32708,0.00014,10.91851]
[1780572632593,83.58,62572.44,82.5,-0.32708,0.00014,10.91851]
[1780572633414,83.59,62574.35,82.5,-0.32683,0.00014,10.91545]
[1780572633810,83.59,62574.35,82.5,-0.32683,0.00014,10.91545]
[1780572633705,83.59,62588.29,82.5,-0.32485,0.00014,10.89075]
[1780572634975,83.59,62588.29,82.5,-0.32485,0.00014,10.89075]
[1780572635572,83.6,62581.01,82.5,-0.32591,0.00014,10.904]
[1780572636689,83.6,62581.01,82.5,-0.32591,0.00014,10.904]
[1780572638449,83.63,62579.65,82.5,-0.32616,0.00014,10.90722]
[1780572638519,83.63,62579.65,82.5,-0.32616,0.00014,10.90722]
[1780572643478,83.7,62579.76,82.5,-0.32626,0.00014,10.90857]
[1780572643672,83.73,62575.14,82.5,-0.32697,0.00014,10.91744]
[1780572643844,83.73,62575.14,82.5,-0.32697,0.00014,10.91744]
[1780572644044,83.73,62575.14,82.5,-0.32697,0.00014,10.91744]
[1780572644311,83.73,62575.14,82.5,-0.32697,0.00014,10.91744]
[1780572644409,83.73,62575.14,82.5,-0.32697,0.00014,10.91744]
[1780572644807,83.73,62575.14,82.5,-0.32697,0.00014,10.91744]
[1780572645391,83.73,62574.13,82.5,-0.32711,0.00014,10.91922]
[1780572645573,83.73,62574.13,82.5,-0.32711,0.00014,10.91922]
[1780572645659,83.73,62574.13,82.5,-0.32711,0.00014,10.91922]
[1780572645666,83.74,62567.85,82.5,-0.32803,0.00014,10.9305]
[1780572645906,83.74,62567.85,82.5,-0.32803,0.00014,10.9305]
[1780572646352,83.74,62567.85,82.5,-0.32803,0.00014,10.9305]
[1780572646391,83.74,62567.85,82.5,-0.32803,0.00014,10.9305]
[1780572646553,83.74,62567.85,82.5,-0.32803,0.00014,10.9305]
[1780572646755,83.74,62552.49,82.5,-0.33023,0.00014,10.95719]
[1780572647271,83.74,62552.49,82.5,-0.33023,0.00014,10.95719]
[1780572647807,83.74,62552.49,82.5,-0.33023,0.00014,10.95719]
[1780572647901,83.74,62549.93,82.5,-0.33059,0.00014,10.96162]
[1780572647991,83.74,62549.93,82.5,-0.33059,0.00014,10.96162]
[1780572648066,83.74,62549.93,82.5,-0.33059,0.00014,10.96162]
[1780572648671,83.74,62549.93,82.5,-0.33059,0.00014,10.96162]
[1780572648679,83.74,62562.01,82.5,-0.32887,0.00014,10.94072]
[1780572649200,83.74,62562.01,82.5,-0.32887,0.00014,10.94072]
[1780572649488,83.74,62562.01,82.5,-0.32887,0.00014,10.94072]
[1780572649614,83.74,62562.01,82.5,-0.32887,0.00014,10.94072]
[1780572649645,83.74,62571.36,82.5,-0.32753,0.00014,10.9244]
[1780572650149,83.74,62571.36,82.5,-0.32753,0.00014,10.9244]
[1780572650835,83.74,62571.36,82.5,-0.32753,0.00014,10.9244]
[1780572650474,83.74,62575.96,82.5,-0.32688,0.00014,10.91634]
[1780572650899,83.74,62575.96,82.5,-0.32688,0.00014,10.91634]
[1780572652974,83.76,62577.08,82.5,-0.32674,0.00014,10.91469]
[1780572653013,83.76,62577.08,82.5,-0.32674,0.00014,10.91469]
[1780572653487,83.76,62577.08,82.5,-0.32674,0.00014,10.91469]
[1780572653607,83.76,62577.08,82.5,-0.32674,0.00014,10.91469]
[1780572653681,83.77,62582.66,82.5,-0.32597,0.00014,10.90515]
[1780572654216,83.77,62582.66,82.5,-0.32597,0.00014,10.90515]
[1780572654488,83.77,62582.66,82.5,-0.32597,0.00014,10.90515]
[1780572654756,83.77,62587.86,82.5,-0.32524,0.00014,10.89602]
[1780572655106,83.77,62587.86,82.5,-0.32524,0.00014,10.89602]
[1780572655120,83.77,62587.86,82.5,-0.32524,0.00014,10.89602]
[1780572655153,83.77,62587.86,82.5,-0.32524,0.00014,10.89602]
[1780572655583,83.77,62587.86,82.5,-0.32524,0.00014,10.89602]
[1780572655669,83.77,62587.86,82.5,-0.32524,0.00014,10.89602]
[1780572655804,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572655854,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572655985,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572656095,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572656315,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572656318,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572656371,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572656457,83.77,62617.73,82.5,-0.32101,0.00014,10.84245]
[1780572656725,83.77,62651.61,82.5,-0.31624,0.00014,10.78022]
[1780572657039,83.77,62651.61,82.5,-0.31624,0.00014,10.78022]
[1780572657129,83.77,62651.61,82.5,-0.31624,0.00014,10.78022]
[1780572657425,83.77,62651.61,82.5,-0.31624,0.00014,10.78022]
[1780572657668,83.77,62651.61,82.5,-0.31624,0.00014,10.78022]
[1780572657874,83.77,62655.16,82.5,-0.31575,0.00014,10.77363]
[1780572658044,83.77,62655.16,82.5,-0.31575,0.00014,10.77363]
[1780572658213,83.77,62655.16,82.5,-0.31575,0.00014,10.77363]
[1780572658255,83.77,62655.16,82.5,-0.31575,0.00014,10.77363]
[1780572658311,83.77,62655.16,82.5,-0.31575,0.00014,10.77363]
[1780572658369,83.77,62655.16,82.5,-0.31575,0.00014,10.77363]
[1780572658720,83.77,62655.16,82.5,-0.31575,0.00014,10.77363]
[1780572658735,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572659085,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572659104,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572659263,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572659633,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572659677,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572659816,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572659822,83.78,62657.05,82.5,-0.3155,0.00014,10.77033]
[1780572660599,83.79,62655.77,82.5,-0.31569,0.00014,10.77289]
[1780572660777,83.79,62655.77,82.5,-0.31569,0.00014,10.77289]
[1780572660907,83.79,62655.77,82.5,-0.31569,0.00014,10.77289]
[1780572660798,83.79,62664.49,82.5,-0.31447,0.00014,10.75658]
[1780572660997,83.79,62664.49,82.5,-0.31447,0.00014,10.75658]
[1780572661391,83.79,62664.49,82.5,-0.31447,0.00014,10.75658]
[1780572661741,83.79,62664.49,82.5,-0.31447,0.00014,10.75658]
[1780572661748,83.79,62664.49,82.5,-0.31447,0.00014,10.75658]
[1780572661801,83.79,62664.49,82.5,-0.31447,0.00014,10.75658]
[1780572662078,83.79,62664.49,82.5,-0.31447,0.00014,10.75658]
[1780572661587,83.79,62670.06,82.5,-0.31369,0.00014,10.74612]
[1780572662733,83.79,62670.06,82.5,-0.31369,0.00014,10.74612]
[1780572663032,83.79,62670.06,82.5,-0.31369,0.00014,10.74612]
[1780572663168,83.79,62670.06,82.5,-0.31369,0.00014,10.74612]
[1780572663519,83.79,62667.58,82.5,-0.31405,0.00014,10.75093]
[1780572663623,83.79,62667.58,82.5,-0.31405,0.00014,10.75093]
[1780572664012,83.79,62667.58,82.5,-0.31405,0.00014,10.75093]
[1780572663789,83.79,62660.64,82.5,-0.31502,0.00014,10.76394]
[1780572664127,83.79,62660.64,82.5,-0.31502,0.00014,10.76394]
[1780572664433,83.79,62660.64,82.5,-0.31502,0.00014,10.76394]
[1780572664554,83.79,62660.64,82.5,-0.31502,0.00014,10.76394]
[1780572664742,83.79,62660.64,82.5,-0.31502,0.00014,10.76394]
[1780572664655,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665162,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665169,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665327,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665464,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665524,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665576,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665640,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665677,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665725,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665783,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665828,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572665907,83.8,62639.54,82.5,-0.31799,0.00014,10.80339]
[1780572666434,83.82,62636.78,82.5,-0.3184,0.00014,10.80878]
[1780572666683,83.82,62636.78,82.5,-0.3184,0.00014,10.80878]
[1780572666783,83.82,62636.78,82.5,-0.3184,0.00014,10.80878]
[1780572666858,83.81,62605.19,82.5,-0.32285,0.00014,10.86604]
[1780572667022,83.81,62605.19,82.5,-0.32285,0.00014,10.86604]
[1780572667379,83.81,62605.19,82.5,-0.32285,0.00014,10.86604]
[1780572667408,83.81,62605.19,82.5,-0.32285,0.00014,10.86604]
[1780572667669,83.81,62605.19,82.5,-0.32285,0.00014,10.86604]
[1780572667678,83.81,62605.19,82.5,-0.32285,0.00014,10.86604]
[1780572667794,83.81,62605.19,82.5,-0.32285,0.00014,10.86604]
[1780572667896,83.8,62609.78,82.5,-0.32219,0.00014,10.85763]
[1780572667922,83.8,62609.78,82.5,-0.32219,0.00014,10.85763]
[1780572668022,83.8,62609.78,82.5,-0.32219,0.00014,10.85763]
[1780572668109,83.8,62609.78,82.5,-0.32219,0.00014,10.85763]
[1780572668220,83.8,62609.78,82.5,-0.32219,0.00014,10.85763]
[1780572668684,83.8,62610.88,82.5,-0.32203,0.00014,10.85559]
[1780572668980,83.8,62610.88,82.5,-0.32203,0.00014,10.85559]
[1780572669574,83.8,62610.88,82.5,-0.32203,0.00014,10.85559]
[1780572669714,83.8,62610.88,82.5,-0.32203,0.00014,10.85559]
[1780572670093,83.8,62613.26,82.5,-0.32169,0.00014,10.85124]
[1780572670456,83.8,62613.26,82.5,-0.32169,0.00014,10.85124]
[1780572670517,83.8,62613.26,82.5,-0.32169,0.00014,10.85124]
[1780572670698,83.8,62618.16,82.5,-0.321,0.00014,10.84237]
[1780572671705,83.8,62622.61,82.5,-0.32036,0.00014,10.83419]
[1780572672509,83.8,62622.61,82.5,-0.32036,0.00014,10.83419]
[1780572672653,83.8,62622.61,82.5,-0.32036,0.00014,10.83419]
[1780572672712,83.8,62616.38,82.5,-0.32124,0.00014,10.8455]
[1780572673719,83.79,62622.59,82.5,-0.32036,0.00014,10.83414]
[1780572675051,83.79,62619.64,82.5,-0.32077,0.00014,10.83947]
[1780572675240,83.79,62619.64,82.5,-0.32077,0.00014,10.83947]
[1780572675697,83.79,62619.64,82.5,-0.32077,0.00014,10.83947]
[1780572675739,83.79,62619.64,82.5,-0.32077,0.00014,10.83947]
[1780572675868,83.79,62619.64,82.5,-0.32077,0.00014,10.83947]
[1780572675857,83.79,62631.84,82.5,-0.31905,0.00014,10.81722]
[1780572675974,83.79,62631.84,82.5,-0.31905,0.00014,10.81722]
[1780572676222,83.79,62631.84,82.5,-0.31905,0.00014,10.81722]
[1780572676857,83.79,62631.84,82.5,-0.31905,0.00014,10.81722]
[1780572677101,83.78,62633.82,82.5,-0.31876,0.00014,10.81331]
[1780572677472,83.78,62633.82,82.5,-0.31876,0.00014,10.81331]
[1780572677646,83.78,62633.82,82.5,-0.31876,0.00014,10.81331]
[1780572677897,83.78,62633.82,82.5,-0.31876,0.00014,10.81331]
[1780572677752,83.77,62643.56,82.5,-0.31737,0.00014,10.79517]
[1780572677955,83.77,62643.56,82.5,-0.31737,0.00014,10.79517]
[1780572678162,83.77,62643.56,82.5,-0.31737,0.00014,10.79517]
[1780572678445,83.77,62643.56,82.5,-0.31737,0.00014,10.79517]
[1780572678911,83.77,62643.56,82.5,-0.31737,0.00014,10.79517]
[1780572678925,83.77,62652.97,82.5,-0.31605,0.00014,10.77767]
[1780572679323,83.77,62652.97,82.5,-0.31605,0.00014,10.77767]
[1780572679482,83.77,62652.97,82.5,-0.31605,0.00014,10.77767]
[1780572679582,83.77,62652.97,82.5,-0.31605,0.00014,10.77767]
[1780572679701,83.77,62652.97,82.5,-0.31605,0.00014,10.77767]
[1780572679842,83.78,62668.3,82.5,-0.31391,0.00014,10.74909]
[1780572680440,83.78,62668.3,82.5,-0.31391,0.00014,10.74909]
[1780572680689,83.78,62668.3,82.5,-0.31391,0.00014,10.74909]
[1780572680691,83.78,62668.3,82.5,-0.31391,0.00014,10.74909]
[1780572680783,83.78,62673.05,82.5,-0.31325,0.00014,10.74018]
[1780572681361,83.78,62673.05,82.5,-0.31325,0.00014,10.74018]
[1780572683684,83.78,62686.88,82.5,-0.31133,0.00014,10.71405]
[1780572683806,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684095,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684240,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684264,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684290,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684460,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684513,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684613,83.78,62707.49,82.5,-0.30847,0.00014,10.67451]
[1780572684815,83.78,62725.82,82.5,-0.30594,0.00014,10.63897]
[1780572685127,83.78,62725.82,82.5,-0.30594,0.00014,10.63897]
[1780572685360,83.78,62725.82,82.5,-0.30594,0.00014,10.63897]
[1780572685507,83.78,62725.82,82.5,-0.30594,0.00014,10.63897]
[1780572691512,83.77,62698.48,82.5,-0.3097,0.00014,10.69153]
[1780572691793,83.77,62698.48,82.5,-0.3097,0.00014,10.69153]
[1780572691828,83.77,62698.48,82.5,-0.3097,0.00014,10.69153]
[1780572691868,83.77,62704.55,82.5,-0.30879,0.00014,10.67461]
[1780572692127,83.77,62704.55,82.5,-0.30879,0.00014,10.67461]
[1780572692555,83.77,62704.55,82.5,-0.30879,0.00014,10.67461]
[1780572692813,83.77,62704.55,82.5,-0.30879,0.00014,10.67461]
[1780572692922,83.77,62704.55,82.5,-0.30879,0.00014,10.67461]
[1780572692875,83.78,62718.95,82.5,-0.30681,0.00014,10.6468]
[1780572693482,83.78,62718.95,82.5,-0.30681,0.00014,10.6468]
[1780572693962,83.78,62718.95,82.5,-0.30681,0.00014,10.6468]
[1780572694001,83.78,62718.95,82.5,-0.30681,0.00014,10.6468]
[1780572694095,83.78,62718.95,82.5,-0.30681,0.00014,10.6468]
[1780572694234,83.78,62718.95,82.5,-0.30681,0.00014,10.6468]
[1780572693986,83.78,62723.12,82.5,-0.30624,0.00014,10.63879]
[1780572694324,83.78,62723.12,82.5,-0.30624,0.00014,10.63879]
[1780572694512,83.78,62723.12,82.5,-0.30624,0.00014,10.63879]
[1780572694658,83.78,62723.12,82.5,-0.30624,0.00014,10.63879]
[1780572694753,83.78,62723.12,82.5,-0.30624,0.00014,10.63879]
[1780572694966,83.78,62723.12,82.5,-0.30624,0.00014,10.63879]
[1780572694988,83.78,62723.12,82.5,-0.30624,0.00014,10.63879]
[1780572694891,83.78,62666.12,82.5,-0.31416,0.00014,10.74794]
[1780572695346,83.78,62666.12,82.5,-0.31416,0.00014,10.74794]
[1780572696013,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696130,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696233,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696246,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696354,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696391,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696855,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696906,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572697013,83.78,62653.07,82.5,-0.31598,0.00014,10.77235]
[1780572696978,83.82,62653.95,82.5,-0.31595,0.00014,10.77195]
[1780572697117,83.82,62653.95,82.5,-0.31595,0.00014,10.77195]
[1780572697814,83.82,62653.95,82.5,-0.31595,0.00014,10.77195]
[1780572698057,83.82,62653.95,82.5,-0.31595,0.00014,10.77195]
[1780572698105,83.82,62652.8,82.5,-0.31611,0.00014,10.7741]
[1780572698359,83.82,62652.8,82.5,-0.31611,0.00014,10.7741]
[1780572698445,83.82,62652.8,82.5,-0.31611,0.00014,10.7741]
[1780572698625,83.82,62652.8,82.5,-0.31611,0.00014,10.7741]
[1780572698652,83.82,62652.8,82.5,-0.31611,0.00014,10.7741]
[1780572698787,83.82,62652.8,82.5,-0.31611,0.00014,10.7741]
[1780572698843,83.82,62652.8,82.5,-0.31611,0.00014,10.7741]
[1780572698919,83.83,62671.47,82.5,-0.31351,0.00014,10.73927]
[1780572699122,83.83,62671.47,82.5,-0.31351,0.00014,10.73927]
[1780572699357,83.83,62671.47,82.5,-0.31351,0.00014,10.73927]
[1780572699513,83.83,62671.47,82.5,-0.31351,0.00014,10.73927]
[1780572699753,83.83,62671.47,82.5,-0.31351,0.00014,10.73927]
[1780572699968,83.83,62671.47,82.5,-0.31351,0.00014,10.73927]
[1780572700626,83.83,62670.75,82.5,-0.31361,0.00014,10.74064]
[1780572700716,83.83,62670.75,82.5,-0.31361,0.00014,10.74064]
[1780572700987,83.83,62670.75,82.5,-0.31361,0.00014,10.74064]
[1780572700996,83.83,62666.47,82.5,-0.31421,0.00014,10.74873]
[1780572701316,83.83,62666.47,82.5,-0.31421,0.00014,10.74873]
[1780572701665,83.83,62666.47,82.5,-0.31421,0.00014,10.74873]
[1780572701678,83.83,62666.47,82.5,-0.31421,0.00014,10.74873]
[1780572701941,83.83,62662.72,82.5,-0.31473,0.00014,10.7558]
[1780572702525,83.83,62662.72,82.5,-0.31473,0.00014,10.7558]
[1780572702553,83.83,62662.72,82.5,-0.31473,0.00014,10.7558]
[1780572702759,83.83,62662.72,82.5,-0.31473,0.00014,10.7558]
[1780572702917,83.83,62662.72,82.5,-0.31473,0.00014,10.7558]
[1780572702932,83.83,62662.72,82.5,-0.31473,0.00014,10.7558]
[1780572702975,83.83,62662.72,82.5,-0.31473,0.00014,10.7558]
[1780572703002,83.83,62651.22,82.5,-0.31635,0.00014,10.77727]
[1780572703695,83.83,62651.22,82.5,-0.31635,0.00014,10.77727]
[1780572703813,83.83,62651.22,82.5,-0.31635,0.00014,10.77727]
[1780572703818,83.83,62651.22,82.5,-0.31635,0.00014,10.77727]
[1780572703963,83.83,62661.67,82.5,-0.31488,0.00014,10.75782]
[1780572704963,83.83,62665.36,82.5,-0.31437,0.00014,10.75091]
[1780572705756,83.83,62665.36,82.5,-0.31437,0.00014,10.75091]
[1780572705970,83.84,62660.87,82.5,-0.315,0.00014,10.75935]
[1780572706401,83.84,62660.87,82.5,-0.315,0.00014,10.75935]
[1780572708849,83.84,62664.49,82.5,-0.3145,0.00014,10.75263]
[1780572709183,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709228,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709230,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709731,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709738,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709809,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709896,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709912,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709996,83.84,62665.61,82.5,-0.31434,0.00014,10.75055]
[1780572709998,83.84,62644.94,82.5,-0.31724,0.00014,10.78907]
[1780572710311,83.84,62644.94,82.5,-0.31724,0.00014,10.78907]
[1780572710353,83.84,62644.94,82.5,-0.31724,0.00014,10.78907]
[1780572710754,83.84,62644.94,82.5,-0.31724,0.00014,10.78907]
[1780572711005,83.84,62639.43,82.5,-0.31801,0.00014,10.79926]
[1780572711245,83.84,62639.43,82.5,-0.31801,0.00014,10.79926]
[1780572711456,83.84,62639.43,82.5,-0.31801,0.00014,10.79926]
[1780572711523,83.84,62639.43,82.5,-0.31801,0.00014,10.79926]
[1780572711826,83.84,62639.43,82.5,-0.31801,0.00014,10.79926]
[1780572711963,83.84,62639.43,82.5,-0.31801,0.00014,10.79926]
[1780572712013,83.84,62638.79,82.5,-0.3181,0.00014,10.80043]
[1780572712368,83.84,62638.79,82.5,-0.3181,0.00014,10.80043]
[1780572712382,83.84,62638.79,82.5,-0.3181,0.00014,10.80043]
[1780572712871,83.84,62638.79,82.5,-0.3181,0.00014,10.80043]
[1780572712990,83.84,62638.79,82.5,-0.3181,0.00014,10.80043]
[1780572713020,83.84,62630.89,82.5,-0.31921,0.00014,10.81492]
[1780572713362,83.84,62630.89,82.5,-0.31921,0.00014,10.81492]
[1780572713664,83.84,62630.89,82.5,-0.31921,0.00014,10.81492]
[1780572713694,83.84,62630.89,82.5,-0.31921,0.00014,10.81492]
[1780572714026,83.83,62626.09,82.5,-0.31988,0.00014,10.82355]
[1780572715532,83.83,62624.88,82.5,-0.32005,0.00014,10.82572]
[1780572715908,83.83,62624.88,82.5,-0.32005,0.00014,10.82572]
[1780572715994,83.83,62624.88,82.5,-0.32005,0.00014,10.82572]
[1780572716040,83.83,62624.88,82.5,-0.32005,0.00014,10.82572]
[1780572720489,83.83,62622.72,82.5,-0.32034,0.00014,10.82948]
[1780572720833,83.83,62622.72,82.5,-0.32034,0.00014,10.82948]
[1780572721079,83.83,62618.26,82.5,-0.32097,0.00014,10.83755]
[1780572721140,83.83,62618.26,82.5,-0.32097,0.00014,10.83755]
[1780572722144,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572722442,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572722481,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572722636,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572722656,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572722754,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572723290,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572723355,83.82,62615.82,82.5,-0.32131,0.00014,10.84193]
[1780572723647,83.82,62615.74,82.5,-0.32132,0.00014,10.84203]
[1780572723668,83.82,62615.74,82.5,-0.32132,0.00014,10.84203]
[1780572723960,83.82,62615.74,82.5,-0.32132,0.00014,10.84203]
[1780572724065,83.82,62615.74,82.5,-0.32132,0.00014,10.84203]
[1780572724127,83.82,62579.43,82.5,-0.32646,0.00014,10.90685]
[1780572724376,83.82,62579.43,82.5,-0.32646,0.00014,10.90685]
[1780572724414,83.82,62579.43,82.5,-0.32646,0.00014,10.90685]
[1780572724981,83.82,62579.43,82.5,-0.32646,0.00014,10.90685]
[1780572724994,83.82,62579.43,82.5,-0.32646,0.00014,10.90685]
[1780572725209,83.82,62579.43,82.5,-0.32646,0.00014,10.90685]
[1780572725129,83.82,62575.24,82.5,-0.32706,0.00014,10.91421]
[1780572725274,83.82,62575.24,82.5,-0.32706,0.00014,10.91421]
[1780572725341,83.82,62575.24,82.5,-0.32706,0.00014,10.91421]
[1780572725387,83.82,62575.24,82.5,-0.32706,0.00014,10.91421]
[1780572725653,83.82,62575.24,82.5,-0.32706,0.00014,10.91421]
[1780572725935,83.82,62575.24,82.5,-0.32706,0.00014,10.91421]
[1780572725988,83.82,62575.24,82.5,-0.32706,0.00014,10.91421]
[1780572727959,83.82,62571.06,82.5,-0.32766,0.00014,10.92159]
[1780572728094,83.82,62571.06,82.5,-0.32766,0.00014,10.92159]
[1780572728335,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572728351,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572728421,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572728544,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572728590,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572728836,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572728944,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572729056,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572729141,83.83,62570.42,82.5,-0.32775,0.00014,10.92273]
[1780572729177,83.83,62560.32,82.5,-0.32919,0.00014,10.94034]
[1780572729364,83.83,62560.32,82.5,-0.32919,0.00014,10.94034]
[1780572730018,83.83,62560.32,82.5,-0.32919,0.00014,10.94034]
[1780572730158,83.83,62560.32,82.5,-0.32919,0.00014,10.94034]
[1780572730164,83.83,62560.32,82.5,-0.32919,0.00014,10.94034]
[1780572730170,83.83,62560.32,82.5,-0.32919,0.00014,10.94034]
[1780572730183,83.83,62545.76,82.5,-0.33128,0.00014,10.96544]
[1780572730294,83.83,62545.76,82.5,-0.33128,0.00014,10.96544]
[1780572730718,83.83,62545.76,82.5,-0.33128,0.00014,10.96544]
[1780572732543,83.83,62542.01,82.5,-0.33181,0.00014,10.97183]
[1780572733752,83.83,62541.42,82.5,-0.33189,0.00014,10.97282]
[1780572734211,83.82,62544.95,82.5,-0.33139,0.00014,10.96677]
[1780572735218,83.82,62551.39,82.5,-0.33047,0.00014,10.95571]
[1780572735538,83.82,62551.39,82.5,-0.33047,0.00014,10.95571]
[1780572736322,83.82,62552.96,82.5,-0.33024,0.00014,10.953]
[1780572737232,83.82,62549.0,82.5,-0.33081,0.00014,10.95982]
[1780572737476,83.82,62549.0,82.5,-0.33081,0.00014,10.95982]
[1780572738238,83.82,62544.4,82.5,-0.33146,0.00014,10.9677]
[1780572738872,83.82,62544.4,82.5,-0.33146,0.00014,10.9677]
[1780572740816,83.82,62544.04,82.5,-0.33151,0.00014,10.96829]
[1780572742499,83.82,62544.13,82.5,-0.3315,0.00014,10.96811]
[1780572742617,83.82,62544.13,82.5,-0.3315,0.00014,10.96811]
[1780572743087,83.82,62544.13,82.5,-0.3315,0.00014,10.96811]
[1780572743808,83.82,62544.0,82.5,-0.33152,0.00014,10.96832]
[1780572743818,83.82,62544.0,82.5,-0.33152,0.00014,10.96832]
[1780572745474,83.82,62542.49,82.5,-0.33173,0.00014,10.97089]
[1780572745716,83.82,62542.49,82.5,-0.33173,0.00014,10.97089]
[1780572746906,83.82,62536.01,82.5,-0.33266,0.00014,10.98189]
[1780572747292,83.82,62536.01,82.5,-0.33266,0.00014,10.98189]
[1780572747523,83.82,62536.01,82.5,-0.33266,0.00014,10.98189]
[1780572747753,83.82,62536.01,82.5,-0.33266,0.00014,10.98189]
[1780572748784,83.82,62532.93,82.5,-0.3331,0.00014,10.9871]
[1780572748870,83.82,62532.93,82.5,-0.3331,0.00014,10.9871]
[1780572748904,83.82,62532.93,82.5,-0.3331,0.00014,10.9871]
[1780572748947,83.82,62532.93,82.5,-0.3331,0.00014,10.9871]
[1780572749035,83.82,62532.93,82.5,-0.3331,0.00014,10.9871]
[1780572749899,83.82,62530.83,82.5,-0.3334,0.00014,10.99063]
[1780572749969,83.82,62530.83,82.5,-0.3334,0.00014,10.99063]
[1780572749977,83.82,62530.83,82.5,-0.3334,0.00014,10.99063]
[1780572749998,83.82,62524.21,82.5,-0.33435,0.00014,11.00177]
[1780572750989,83.82,62524.21,82.5,-0.33435,0.00014,11.00177]
[1780572751139,83.82,62524.21,82.5,-0.33435,0.00014,11.00177]
[1780572751195,83.82,62524.21,82.5,-0.33435,0.00014,11.00177]
[1780572751296,83.82,62524.21,82.5,-0.33435,0.00014,11.00177]
[1780572751478,83.81,62522.67,82.5,-0.33451,0.00014,10.9991]
[1780572751519,83.81,62522.67,82.5,-0.33451,0.00014,10.9991]
[1780572751534,83.81,62522.67,82.5,-0.33451,0.00014,10.9991]
[1780572751595,83.81,62522.67,82.5,-0.33451,0.00014,10.9991]
[1780572751653,83.81,62522.67,82.5,-0.33451,0.00014,10.9991]
[1780572751963,83.81,62516.25,82.5,-0.33543,0.00014,11.00983]
[1780572752765,83.81,62516.25,82.5,-0.33543,0.00014,11.00983]
[1780572752812,83.81,62516.25,82.5,-0.33543,0.00014,11.00983]
[1780572753279,83.81,62511.08,82.5,-0.33617,0.00014,11.01842]
[1780572753631,83.81,62511.08,82.5,-0.33617,0.00014,11.01842]
[1780572754324,83.81,62511.08,82.5,-0.33617,0.00014,11.01842]
[1780572754549,83.81,62511.08,82.5,-0.33617,0.00014,11.01842]
[1780572754586,83.81,62511.08,82.5,-0.33617,0.00014,11.01842]
[1780572754622,83.81,62511.08,82.5,-0.33617,0.00014,11.01842]
[1780572754728,83.81,62511.08,82.5,-0.33617,0.00014,11.01842]
[1780572754251,83.81,62502.67,82.5,-0.33739,0.00014,11.0324]
[1780572754925,83.81,62502.67,82.5,-0.33739,0.00014,11.0324]
[1780572755084,83.81,62502.67,82.5,-0.33739,0.00014,11.0324]
[1780572755186,83.81,62502.67,82.5,-0.33739,0.00014,11.0324]
[1780572755313,83.81,62502.67,82.5,-0.33739,0.00014,11.0324]
[1780572755235,83.81,62489.07,82.5,-0.33935,0.00014,11.05474]
[1780572755750,83.81,62489.07,82.5,-0.33935,0.00014,11.05474]
[1780572755955,83.81,62489.07,82.5,-0.33935,0.00014,11.05474]
[1780572756142,83.81,62489.07,82.5,-0.33935,0.00014,11.05474]
[1780572756329,83.81,62489.07,82.5,-0.33935,0.00014,11.05474]
[1780572756358,83.81,62489.07,82.5,-0.33935,0.00014,11.05474]
[1780572756232,83.81,62482.66,82.5,-0.34028,0.00014,11.06518]
[1780572756550,83.81,62482.66,82.5,-0.34028,0.00014,11.06518]
[1780572756745,83.81,62482.66,82.5,-0.34028,0.00014,11.06518]
[1780572757215,83.81,62450.46,82.5,-0.34496,0.00015,11.11674]
[1780572757434,83.81,62450.46,82.5,-0.34496,0.00015,11.11674]
[1780572757871,83.81,62450.46,82.5,-0.34496,0.00015,11.11674]
[1780572757899,83.81,62450.46,82.5,-0.34496,0.00015,11.11674]
[1780572757981,83.81,62450.46,82.5,-0.34496,0.00015,11.11674]
[1780572757991,83.82,62438.93,82.5,-0.34665,0.00015,11.13483]
[1780572758348,83.82,62438.93,82.5,-0.34665,0.00015,11.13483]
[1780572758574,83.82,62438.93,82.5,-0.34665,0.00015,11.13483]
[1780572758608,83.82,62438.93,82.5,-0.34665,0.00015,11.13483]
[1780572759018,83.82,62438.93,82.5,-0.34665,0.00015,11.13483]
[1780572759021,83.82,62438.93,82.5,-0.34665,0.00015,11.13483]
[1780572759287,83.82,62438.93,82.5,-0.34665,0.00015,11.13483]
[1780572759097,83.82,62437.62,82.5,-0.34684,0.00015,11.13686]
[1780572759577,83.82,62437.62,82.5,-0.34684,0.00015,11.13686]
[1780572759838,83.82,62437.62,82.5,-0.34684,0.00015,11.13686]
[1780572760759,83.81,62436.31,82.5,-0.34702,0.00015,11.13887]
[1780572760836,83.81,62439.9,82.5,-0.3465,0.00015,11.13325]
[1780572761585,83.81,62439.9,82.5,-0.3465,0.00015,11.13325]
[1780572762321,83.81,62438.77,82.5,-0.34666,0.00015,11.13499]
[1780572762703,83.81,62438.77,82.5,-0.34666,0.00015,11.13499]
[1780572764380,83.81,62439.25,82.5,-0.34659,0.00015,11.13419]
[1780572764952,83.81,62439.25,82.5,-0.34659,0.00015,11.13419]
[1780572765371,83.81,62442.25,82.5,-0.34615,0.00015,11.12948]
[1780572765462,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572766323,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572766517,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572767161,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572767164,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572767174,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572767211,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572767233,83.81,62438.72,82.5,-0.34666,0.00015,11.13496]
[1780572767305,83.8,62434.46,82.5,-0.34728,0.00015,11.14156]
[1780572768483,83.8,62437.93,82.5,-0.34677,0.00015,11.13611]
[1780572770745,83.8,62437.48,82.5,-0.34683,0.00015,11.13679]
[1780572770869,83.8,62437.48,82.5,-0.34683,0.00015,11.13679]
[1780572773860,83.8,62437.77,82.5,-0.34678,0.00015,11.13625]
[1780572774321,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572774907,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572774940,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572774986,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775064,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775180,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775345,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775411,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775411,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775464,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775500,83.79,62441.29,82.5,-0.34626,0.00015,11.13071]
[1780572775258,83.79,62446.03,82.5,-0.34557,0.00015,11.12328]
[1780572775733,83.79,62446.03,82.5,-0.34557,0.00015,11.12328]
[1780572775839,83.79,62446.03,82.5,-0.34557,0.00015,11.12328]
[1780572775898,83.79,62446.03,82.5,-0.34557,0.00015,11.12328]
[1780572776092,83.79,62446.03,82.5,-0.34557,0.00015,11.12328]
[1780572776110,83.79,62446.03,82.5,-0.34557,0.00015,11.12328]
[1780572776309,83.79,62446.03,82.5,-0.34557,0.00015,11.12328]
[1780572776206,83.79,62463.6,82.5,-0.34301,0.00015,11.09545]
[1780572776582,83.79,62463.6,82.5,-0.34301,0.00015,11.09545]
[1780572776893,83.79,62463.6,82.5,-0.34301,0.00015,11.09545]
[1780572777057,83.79,62463.6,82.5,-0.34301,0.00015,11.09545]
[1780572777160,83.79,62463.6,82.5,-0.34301,0.00015,11.09545]
[1780572777219,83.79,62477.03,82.5,-0.34106,0.00015,11.07386]
[1780572777557,83.79,62477.03,82.5,-0.34106,0.00015,11.07386]
[1780572777829,83.79,62477.03,82.5,-0.34106,0.00015,11.07386]
[1780572779002,83.79,62478.13,82.5,-0.3409,0.00015,11.07209]
[1780572780121,83.79,62478.57,82.5,-0.34084,0.00014,11.07142]
[1780572780271,83.79,62478.57,82.5,-0.34084,0.00014,11.07142]
[1780572780493,83.79,62478.99,82.5,-0.34078,0.00014,11.07074]
[1780572780712,83.79,62478.99,82.5,-0.34078,0.00014,11.07074]
[1780572780880,83.79,62478.99,82.5,-0.34078,0.00014,11.07074]
[1780572780910,83.79,62478.99,82.5,-0.34078,0.00014,11.07074]
[1780572781534,83.79,62481.31,82.5,-0.34045,0.00014,11.067]
[1780572781789,83.79,62481.31,82.5,-0.34045,0.00014,11.067]
[1780572782211,83.8,62476.31,82.5,-0.34117,0.00015,11.07512]
[1780572784111,83.8,62477.23,82.5,-0.34104,0.00015,11.07366]
[1780572784135,83.8,62477.23,82.5,-0.34104,0.00015,11.07366]
[1780572784164,83.8,62477.23,82.5,-0.34104,0.00015,11.07366]
[1780572784210,83.8,62477.23,82.5,-0.34104,0.00015,11.07366]
[1780572784347,83.8,62477.23,82.5,-0.34104,0.00015,11.07366]
[1780572784412,83.8,62479.07,82.5,-0.34078,0.00014,11.0707]
[1780572784576,83.8,62479.07,82.5,-0.34078,0.00014,11.0707]
[1780572784909,83.8,62479.07,82.5,-0.34078,0.00014,11.0707]
[1780572785012,83.8,62471.04,82.5,-0.34194,0.00015,11.08368]
[1780572785579,83.8,62471.04,82.5,-0.34194,0.00015,11.08368]
[1780572786457,83.8,62467.93,82.5,-0.3424,0.00015,11.08869]
[1780572786657,83.8,62467.93,82.5,-0.3424,0.00015,11.08869]
[1780572786941,83.8,62467.93,82.5,-0.3424,0.00015,11.08869]
[1780572786956,83.8,62467.93,82.5,-0.3424,0.00015,11.08869]
[1780572786995,83.8,62467.93,82.5,-0.3424,0.00015,11.08869]
[1780572787318,83.8,62467.93,82.5,-0.3424,0.00015,11.08869]
[1780572787370,83.8,62466.74,82.5,-0.34257,0.00015,11.09061]
[1780572787399,83.8,62466.74,82.5,-0.34257,0.00015,11.09061]
[1780572787424,83.8,62466.74,82.5,-0.34257,0.00015,11.09061]
[1780572788201,83.8,62466.74,82.5,-0.34257,0.00015,11.09061]
[1780572788269,83.8,62448.98,82.5,-0.34516,0.00015,11.11881]
[1780572788959,83.8,62448.98,82.5,-0.34516,0.00015,11.11881]
[1780572789484,83.8,62446.79,82.5,-0.34548,0.00015,11.12226]
[1780572789635,83.8,62447.48,82.5,-0.34537,0.00015,11.12116]
[1780572790582,83.8,62447.48,82.5,-0.34537,0.00015,11.12116]
[1780572791134,83.8,62447.48,82.5,-0.34537,0.00015,11.12116]
[1780572791317,83.8,62447.48,82.5,-0.34537,0.00015,11.12116]
[1780572791346,83.8,62447.48,82.5,-0.34537,0.00015,11.12116]
[1780572791324,83.8,62441.96,82.5,-0.34618,0.00015,11.1298]
[1780572791455,83.8,62441.96,82.5,-0.34618,0.00015,11.1298]
[1780572791899,83.8,62441.96,82.5,-0.34618,0.00015,11.1298]
[1780572792656,83.8,62449.57,82.5,-0.34506,0.00015,11.11782]
[1780572793859,83.8,62449.57,82.5,-0.34506,0.00015,11.11782]
[1780572793981,83.8,62449.57,82.5,-0.34506,0.00015,11.11782]
[1780572794061,83.8,62455.9,82.5,-0.34414,0.00015,11.10779]
[1780572795539,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572795600,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572795641,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572795708,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572795761,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572795922,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572796012,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572796027,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572796066,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572796161,83.8,62457.23,82.5,-0.34395,0.00015,11.10567]
[1780572796246,83.8,62460.37,82.5,-0.34349,0.00015,11.10068]
[1780572796751,83.8,62460.37,82.5,-0.34349,0.00015,11.10068]
[1780572796821,83.8,62454.67,82.5,-0.34432,0.00015,11.10972]
[1780572798024,83.8,62454.67,82.5,-0.34432,0.00015,11.10972]
[1780572798088,83.8,62449.28,82.5,-0.3451,0.00015,11.11823]
[1780572799105,83.8,62449.28,82.5,-0.3451,0.00015,11.11823]
[1780572801921,83.79,62444.1,82.5,-0.34585,0.00015,11.12632]
[1780572803734,83.79,62448.25,82.5,-0.34525,0.00015,11.11977]
[1780572807857,83.79,62449.27,82.5,-0.34509,0.00015,11.11813]
[1780572808130,83.79,62449.27,82.5,-0.34509,0.00015,11.11813]
[1780572808175,83.79,62449.27,82.5,-0.34509,0.00015,11.11813]
[1780572808184,83.79,62449.27,82.5,-0.34509,0.00015,11.11813]
[1780572808213,83.79,62449.27,82.5,-0.34509,0.00015,11.11813]
[1780572808769,83.79,62458.65,82.5,-0.34373,0.00015,11.10325]
[1780572809419,83.79,62458.65,82.5,-0.34373,0.00015,11.10325]
[1780572809437,83.79,62458.65,82.5,-0.34373,0.00015,11.10325]
[1780572809473,83.79,62458.65,82.5,-0.34373,0.00015,11.10325]
[1780572809535,83.79,62458.65,82.5,-0.34373,0.00015,11.10325]
[1780572810011,83.79,62458.65,82.5,-0.34373,0.00015,11.10325]
[1780572810332,83.79,62458.65,82.5,-0.34373,0.00015,11.10325]
[1780572810081,83.79,62462.42,82.5,-0.34318,0.00015,11.09723]
[1780572811044,83.79,62462.42,82.5,-0.34318,0.00015,11.09723]
[1780572811062,83.79,62462.42,82.5,-0.34318,0.00015,11.09723]
[1780572811272,83.79,62462.42,82.5,-0.34318,0.00015,11.09723]
[1780572811604,83.79,62461.83,82.5,-0.34321,0.00015,11.09299]
[1780572811679,83.79,62461.83,82.5,-0.34321,0.00015,11.09299]
[1780572811701,83.79,62461.83,82.5,-0.34321,0.00015,11.09299]
[1780572811748,83.79,62461.83,82.5,-0.34321,0.00015,11.09299]
[1780572812061,83.79,62461.83,82.5,-0.34321,0.00015,11.09299]
[1780572812229,83.79,62484.24,82.5,-0.33995,0.00014,11.05689]
[1780572812383,83.79,62484.24,82.5,-0.33995,0.00014,11.05689]
[1780572812391,83.79,62484.24,82.5,-0.33995,0.00014,11.05689]
[1780572812587,83.79,62484.24,82.5,-0.33995,0.00014,11.05689]
[1780572813056,83.79,62484.24,82.5,-0.33995,0.00014,11.05689]
[1780572813173,83.79,62484.24,82.5,-0.33995,0.00014,11.05689]
[1780572813353,83.79,62484.24,82.5,-0.33995,0.00014,11.05689]
[1780572813274,83.79,62492.24,82.5,-0.33879,0.00014,11.04381]
[1780572813622,83.79,62492.24,82.5,-0.33879,0.00014,11.04381]
[1780572813943,83.79,62488.74,82.5,-0.3393,0.00014,11.04956]
[1780572815105,83.79,62488.74,82.5,-0.3393,0.00014,11.04956]
[1780572815180,83.79,62488.74,82.5,-0.3393,0.00014,11.04956]
[1780572815402,83.79,62488.74,82.5,-0.3393,0.00014,11.04956]
[1780572815491,83.79,62488.74,82.5,-0.3393,0.00014,11.04956]
[1780572815244,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572815691,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572815723,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572815751,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572815789,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572815835,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572815840,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572816065,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572816192,83.79,62486.02,82.5,-0.3397,0.00014,11.05402]
[1780572816261,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572816561,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572816732,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572816791,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572816850,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572816892,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572816943,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572817099,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572817137,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572817189,83.79,62470.54,82.5,-0.34195,0.00015,11.07911]
[1780572817226,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572817413,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572817451,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572817469,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572817584,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572817885,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572818237,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572818243,83.79,62440.04,82.5,-0.34639,0.00015,11.12747]
[1780572818325,83.79,62426.87,82.5,-0.34832,0.00015,11.14792]
[1780572819256,83.79,62426.87,82.5,-0.34832,0.00015,11.14792]
[1780572819304,83.79,62422.81,82.5,-0.34891,0.00015,11.15415]
[1780572820556,83.79,62421.21,82.5,-0.34915,0.00015,11.15664]
[1780572820813,83.79,62421.21,82.5,-0.34915,0.00015,11.15664]
[1780572821254,83.8,62416.65,82.5,-0.34982,0.00015,11.16367]
[1780572822220,83.8,62416.65,82.5,-0.34982,0.00015,11.16367]
[1780572822329,83.8,62416.65,82.5,-0.34982,0.00015,11.16367]
[1780572822539,83.8,62416.65,82.5,-0.34982,0.00015,11.16367]
[1780572822713,83.8,62418.9,82.5,-0.34949,0.00015,11.16025]
[1780572822741,83.8,62418.9,82.5,-0.34949,0.00015,11.16025]
[1780572823002,83.8,62418.9,82.5,-0.34949,0.00015,11.16025]
[1780572823444,83.8,62418.9,82.5,-0.34949,0.00015,11.16025]
[1780572823198,83.8,62412.98,82.5,-0.35036,0.00015,11.16928]
[1780572823894,83.8,62409.6,82.5,-0.35086,0.00015,11.17449]
[1780572824444,83.8,62409.6,82.5,-0.35086,0.00015,11.17449]
[1780572824575,83.8,62409.6,82.5,-0.35086,0.00015,11.17449]
[1780572824719,83.8,62409.6,82.5,-0.35086,0.00015,11.17449]
[1780572824879,83.8,62409.6,82.5,-0.35086,0.00015,11.17449]
[1780572824901,83.8,62404.49,82.5,-0.35161,0.00015,11.18222]
[1780572827026,83.81,62404.08,82.5,-0.35168,0.00015,11.18291]
[1780572827958,83.81,62404.87,82.5,-0.35157,0.00015,11.18176]
[1780572829080,83.81,62405.28,82.5,-0.35151,0.00015,11.18117]
[1780572829233,83.81,62405.28,82.5,-0.35151,0.00015,11.18117]
[1780572829299,83.81,62405.28,82.5,-0.35151,0.00015,11.18117]
[1780572830045,83.81,62404.37,82.5,-0.35165,0.00015,11.18258]
[1780572830154,83.81,62404.37,82.5,-0.35165,0.00015,11.18258]
[1780572830308,83.81,62404.37,82.5,-0.35165,0.00015,11.18258]
[1780572831386,83.82,62401.93,82.5,-0.35201,0.00015,11.18629]
[1780572831453,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572831479,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572831688,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572831727,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572831924,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572832116,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572832144,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572832206,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572832351,83.82,62399.82,82.5,-0.35232,0.00015,11.18949]
[1780572832230,83.82,62392.86,82.5,-0.35335,0.00015,11.19992]
[1780572832425,83.82,62392.86,82.5,-0.35335,0.00015,11.19992]
[1780572832451,83.82,62392.86,82.5,-0.35335,0.00015,11.19992]
[1780572833032,83.82,62392.86,82.5,-0.35335,0.00015,11.19992]
[1780572833090,83.82,62384.34,82.5,-0.35461,0.00015,11.21257]
[1780572833832,83.82,62384.34,82.5,-0.35461,0.00015,11.21257]
[1780572834045,83.82,62384.34,82.5,-0.35461,0.00015,11.21257]
[1780572834146,83.82,62379.6,82.5,-0.35531,0.00015,11.21956]
[1780572834485,83.82,62379.6,82.5,-0.35531,0.00015,11.21956]
[1780572834975,83.82,62379.6,82.5,-0.35531,0.00015,11.21956]
[1780572835157,83.82,62379.6,82.5,-0.35531,0.00015,11.21956]
[1780572836044,83.82,62378.17,82.5,-0.35552,0.00015,11.22167]
[1780572836346,83.82,62378.17,82.5,-0.35552,0.00015,11.22167]
[1780572836545,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572836756,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572836870,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837034,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837267,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837273,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837287,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837300,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837362,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837378,83.82,62377.45,82.5,-0.35562,0.00015,11.22273]
[1780572837401,83.82,62396.79,82.5,-0.35278,0.00015,11.19411]
[1780572837551,83.82,62396.79,82.5,-0.35278,0.00015,11.19411]
[1780572838405,83.82,62396.79,82.5,-0.35278,0.00015,11.19411]
[1780572838136,83.82,62416.57,82.5,-0.34987,0.00015,11.16426]
[1780572838642,83.82,62416.57,82.5,-0.34987,0.00015,11.16426]
[1780572838785,83.82,62416.57,82.5,-0.34987,0.00015,11.16426]
[1780572838877,83.82,62416.57,82.5,-0.34987,0.00015,11.16426]
[1780572838951,83.82,62416.57,82.5,-0.34987,0.00015,11.16426]
[1780572839069,83.82,62416.57,82.5,-0.34987,0.00015,11.16426]
[1780572839249,83.82,62422.95,82.5,-0.34894,0.00015,11.15449]
[1780572839756,83.82,62422.95,82.5,-0.34894,0.00015,11.15449]
[1780572839940,83.82,62422.95,82.5,-0.34894,0.00015,11.15449]
[1780572839946,83.82,62422.95,82.5,-0.34894,0.00015,11.15449]
[1780572840084,83.82,62424.09,82.5,-0.34877,0.00015,11.15274]
[1780572841028,83.82,62424.09,82.5,-0.34877,0.00015,11.15274]
[1780572841212,83.82,62424.09,82.5,-0.34877,0.00015,11.15274]
[1780572841728,83.82,62421.94,82.5,-0.34909,0.00015,11.15605]
[1780572842123,83.82,62421.94,82.5,-0.34909,0.00015,11.15605]
[1780572842204,83.82,62421.57,82.5,-0.34914,0.00015,11.15663]
[1780572843001,83.82,62421.57,82.5,-0.34914,0.00015,11.15663]
[1780572843482,83.82,62422.66,82.5,-0.34898,0.00015,11.15493]
[1780572843484,83.82,62422.66,82.5,-0.34898,0.00015,11.15493]
[1780572845144,83.82,62422.86,82.5,-0.34895,0.00015,11.15459]
[1780572845851,83.82,62422.12,82.5,-0.34905,0.00015,11.15569]
[1780572846041,83.82,62422.12,82.5,-0.34905,0.00015,11.15569]
[1780572846052,83.82,62422.12,82.5,-0.34905,0.00015,11.15569]
[1780572846145,83.82,62422.12,82.5,-0.34905,0.00015,11.15569]
[1780572846212,83.82,62427.37,82.5,-0.34828,0.00015,11.14757]
[1780572847014,83.82,62427.37,82.5,-0.34828,0.00015,11.14757]
[1780572847137,83.82,62427.37,82.5,-0.34828,0.00015,11.14757]
[1780572847224,83.81,62431.85,82.5,-0.34762,0.00015,11.14061]
[1780572848420,83.81,62431.85,82.5,-0.34762,0.00015,11.14061]
[1780572848649,83.81,62430.7,82.5,-0.34779,0.00015,11.14236]
[1780572849265,83.81,62430.7,82.5,-0.34779,0.00015,11.14236]
[1780572849279,83.81,62430.7,82.5,-0.34779,0.00015,11.14236]
[1780572849301,83.81,62430.7,82.5,-0.34779,0.00015,11.14236]
[1780572849341,83.81,62430.7,82.5,-0.34779,0.00015,11.14236]
[1780572849320,83.81,62425.67,82.5,-0.34852,0.00015,11.1501]
[1780572849552,83.81,62425.67,82.5,-0.34852,0.00015,11.1501]
[1780572849731,83.81,62425.67,82.5,-0.34852,0.00015,11.1501]
[1780572849995,83.81,62425.67,82.5,-0.34852,0.00015,11.1501]
[1780572850087,83.81,62419.18,82.5,-0.34947,0.00015,11.16005]
[1780572850598,83.81,62419.18,82.5,-0.34947,0.00015,11.16005]
[1780572851203,83.81,62419.18,82.5,-0.34947,0.00015,11.16005]
[1780572851206,83.81,62419.18,82.5,-0.34947,0.00015,11.16005]
[1780572851429,83.81,62418.12,82.5,-0.34963,0.00015,11.16168]
[1780572852341,83.81,62413.91,82.5,-0.35025,0.00015,11.16815]
[1780572853153,83.81,62413.91,82.5,-0.35025,0.00015,11.16815]
[1780572853176,83.81,62413.91,82.5,-0.35025,0.00015,11.16815]
[1780572853192,83.81,62413.91,82.5,-0.35025,0.00015,11.16815]
[1780572853483,83.82,62411.29,82.5,-0.35064,0.00015,11.17217]
[1780572854117,83.82,62419.37,82.5,-0.34945,0.00015,11.15984]
[1780572854432,83.82,62419.37,82.5,-0.34945,0.00015,11.15984]
[1780572855091,83.82,62419.37,82.5,-0.34945,0.00015,11.15984]
[1780572855124,83.81,62430.37,82.5,-0.34784,0.00015,11.14288]
[1780572855847,83.81,62430.37,82.5,-0.34784,0.00015,11.14288]
[1780572856672,83.81,62429.53,82.5,-0.34796,0.00015,11.14415]
[1780572857089,83.81,62429.53,82.5,-0.34796,0.00015,11.14415]
[1780572858479,83.81,62430.04,82.5,-0.34788,0.00015,11.1433]
[1780572860881,83.8,62426.8,82.5,-0.34835,0.00015,11.14825]
[1780572861348,83.8,62426.8,82.5,-0.34835,0.00015,11.14825]
[1780572864938,83.8,62425.0,82.5,-0.3486,0.00015,11.15088]
[1780572865030,83.8,62425.0,82.5,-0.3486,0.00015,11.15088]
[1780572865116,83.8,62425.0,82.5,-0.3486,0.00015,11.15088]
[1780572865138,83.8,62425.0,82.5,-0.3486,0.00015,11.15088]
[1780572865173,83.8,62425.0,82.5,-0.3486,0.00015,11.15088]
[1780572865203,83.8,62425.0,82.5,-0.3486,0.00015,11.15088]
[1780572865447,83.8,62425.0,82.5,-0.3486,0.00015,11.15088]
[1780572865274,83.8,62414.06,82.5,-0.3502,0.00015,11.16759]
[1780572866176,83.8,62414.06,82.5,-0.3502,0.00015,11.16759]
[1780572866218,83.8,62414.06,82.5,-0.3502,0.00015,11.16759]
[1780572866237,83.8,62414.06,82.5,-0.3502,0.00015,11.16759]
[1780572866306,83.8,62406.41,82.5,-0.35133,0.00015,11.17924]
[1780572866825,83.8,62406.41,82.5,-0.35133,0.00015,11.17924]
[1780572866857,83.8,62406.41,82.5,-0.35133,0.00015,11.17924]
[1780572866932,83.8,62406.41,82.5,-0.35133,0.00015,11.17924]
[1780572866960,83.8,62406.41,82.5,-0.35133,0.00015,11.17924]
[1780572867063,83.8,62406.41,82.5,-0.35133,0.00015,11.17924]
[1780572867126,83.8,62406.41,82.5,-0.35133,0.00015,11.17924]
[1780572867366,83.8,62418.75,82.5,-0.34952,0.00015,11.16051]
[1780572867620,83.8,62418.75,82.5,-0.34952,0.00015,11.16051]
[1780572868270,83.8,62418.75,82.5,-0.34952,0.00015,11.16051]
[1780572868372,83.8,62430.69,82.5,-0.34777,0.00015,11.14214]
[1780572868668,83.8,62430.69,82.5,-0.34777,0.00015,11.14214]
[1780572868763,83.8,62430.69,82.5,-0.34777,0.00015,11.14214]
[1780572869235,83.8,62430.69,82.5,-0.34777,0.00015,11.14214]
[1780572870592,83.8,62432.7,82.5,-0.34747,0.00015,11.13896]
[1780572872403,83.79,62432.43,82.5,-0.34745,0.00015,11.13417]
[1780572872450,83.79,62427.92,82.5,-0.34811,0.00015,11.14112]
[1780572875274,83.79,62424.73,82.5,-0.34857,0.00015,11.14593]
[1780572876255,83.79,62424.73,82.5,-0.34857,0.00015,11.14593]
[1780572876289,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572876556,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572876699,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572876703,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572876739,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572876768,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572877047,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572877069,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572877198,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572877261,83.78,62421.8,82.5,-0.34899,0.00015,11.1504]
[1780572877288,83.78,62413.64,82.5,-0.35019,0.00015,11.16283]
[1780572877618,83.78,62413.64,82.5,-0.35019,0.00015,11.16283]
[1780572877735,83.78,62413.64,82.5,-0.35019,0.00015,11.16283]
[1780572878044,83.78,62413.64,82.5,-0.35019,0.00015,11.16283]
[1780572878381,83.78,62413.64,82.5,-0.35019,0.00015,11.16283]
[1780572878470,83.78,62420.77,82.5,-0.34915,0.00015,11.15199]
[1780572878551,83.78,62420.77,82.5,-0.34915,0.00015,11.15199]
[1780572878688,83.78,62420.77,82.5,-0.34915,0.00015,11.15199]
[1780572878733,83.78,62420.77,82.5,-0.34915,0.00015,11.15199]
[1780572878982,83.78,62420.77,82.5,-0.34915,0.00015,11.15199]
[1780572879099,83.78,62420.77,82.5,-0.34915,0.00015,11.15199]
[1780572879302,83.78,62427.09,82.5,-0.34822,0.00015,11.14222]
[1780572879941,83.78,62427.09,82.5,-0.34822,0.00015,11.14222]
[1780572880193,83.78,62427.09,82.5,-0.34822,0.00015,11.14222]
[1780572880197,83.78,62427.09,82.5,-0.34822,0.00015,11.14222]
[1780572880466,83.78,62430.34,82.5,-0.34774,0.00015,11.13717]
[1780572880593,83.78,62430.34,82.5,-0.34774,0.00015,11.13717]
[1780572881191,83.78,62430.34,82.5,-0.34774,0.00015,11.13717]
[1780572882068,83.78,62429.87,82.5,-0.3478,0.00015,11.13786]
[1780572882072,83.78,62429.87,82.5,-0.3478,0.00015,11.13786]
[1780572882323,83.78,62436.03,82.5,-0.3469,0.00015,11.12827]
[1780572882682,83.78,62436.03,82.5,-0.3469,0.00015,11.12827]
[1780572882697,83.78,62436.03,82.5,-0.3469,0.00015,11.12827]
[1780572882834,83.78,62436.03,82.5,-0.3469,0.00015,11.12827]
[1780572883330,83.78,62440.08,82.5,-0.34631,0.00015,11.12193]
[1780572883493,83.78,62440.08,82.5,-0.34631,0.00015,11.12193]
[1780572884419,83.78,62440.08,82.5,-0.34631,0.00015,11.12193]
[1780572884423,83.78,62440.08,82.5,-0.34631,0.00015,11.12193]
[1780572884476,83.77,62443.38,82.5,-0.34582,0.00015,11.11674]
[1780572884479,83.77,62443.38,82.5,-0.34582,0.00015,11.11674]
[1780572885344,83.77,62439.6,82.5,-0.34637,0.00015,11.12264]
[1780572886922,83.77,62439.85,82.5,-0.34634,0.00015,11.12223]
[1780572886931,83.77,62439.85,82.5,-0.34634,0.00015,11.12223]
[1780572887176,83.77,62439.85,82.5,-0.34634,0.00015,11.12223]
[1780572889078,83.77,62438.91,82.5,-0.34647,0.00015,11.12365]
[1780572894407,83.76,62440.7,82.5,-0.3462,0.00015,11.12073]
[1780572894808,83.76,62440.7,82.5,-0.3462,0.00015,11.12073]
[1780572896620,83.76,62440.65,82.5,-0.3462,0.00015,11.12077]
[1780572896685,83.76,62440.65,82.5,-0.3462,0.00015,11.12077]
[1780572896709,83.76,62440.65,82.5,-0.3462,0.00015,11.12077]
[1780572898611,83.76,62441.42,82.5,-0.34609,0.00015,11.11953]
[1780572898826,83.76,62441.42,82.5,-0.34609,0.00015,11.11953]
[1780572899125,83.76,62441.42,82.5,-0.34609,0.00015,11.11953]
[1780572899127,83.76,62441.42,82.5,-0.34609,0.00015,11.11953]
[1780572900451,83.76,62440.72,82.5,-0.34619,0.00015,11.12061]
[1780572901134,83.76,62440.68,82.5,-0.34619,0.00015,11.12065]
[1780572906491,83.75,62442.61,82.5,-0.3459,0.00015,11.11753]
[1780572907741,83.75,62442.61,82.5,-0.3459,0.00015,11.11753]
[1780572907743,83.75,62442.61,82.5,-0.3459,0.00015,11.11753]
[1780572907820,83.75,62438.58,82.5,-0.34649,0.00015,11.1238]
[1780572908740,83.75,62438.58,82.5,-0.34649,0.00015,11.1238]
[1780572908742,83.75,62438.58,82.5,-0.34649,0.00015,11.1238]
[1780572913036,83.75,62438.89,82.5,-0.34644,0.00015,11.12325]
[1780572913688,83.74,62436.67,82.5,-0.34676,0.00015,11.12668]
[1780572913693,83.74,62436.67,82.5,-0.34676,0.00015,11.12668]
[1780572914547,83.74,62436.6,82.5,-0.34677,0.00015,11.12679]
[1780572914918,83.74,62436.6,82.5,-0.34677,0.00015,11.12679]
[1780572914987,83.74,62436.6,82.5,-0.34677,0.00015,11.12679]
[1780572917673,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572917737,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572917921,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572917956,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918015,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918049,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918135,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918193,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918209,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918282,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918350,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918352,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918424,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918460,83.74,62437.33,82.5,-0.34665,0.00015,11.12558]
[1780572918585,83.74,62445.23,82.5,-0.3455,0.00015,11.11316]
[1780572920074,83.74,62445.23,82.5,-0.3455,0.00015,11.11316]
[1780572920223,83.74,62445.23,82.5,-0.3455,0.00015,11.11316]
[1780572920573,83.74,62443.71,82.5,-0.34572,0.00015,11.11551]
[1780572922582,83.73,62438.58,82.5,-0.34646,0.00015,11.12351]
[1780572922584,83.73,62438.58,82.5,-0.34646,0.00015,11.12351]
[1780572924162,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924185,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924216,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924260,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924412,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924425,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924446,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924495,83.73,62437.01,82.5,-0.34669,0.00015,11.12596]
[1780572924296,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572924622,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572924624,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572924668,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572924755,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572924797,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572924876,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572925129,83.73,62436.53,82.5,-0.34676,0.00015,11.12667]
[1780572925197,83.73,62437.23,82.5,-0.34666,0.00015,11.12558]
[1780572926173,83.73,62437.23,82.5,-0.34666,0.00015,11.12558]
[1780572926509,83.73,62437.23,82.5,-0.34666,0.00015,11.12558]
[1780572926515,83.73,62437.23,82.5,-0.34666,0.00015,11.12558]
[1780572926223,83.73,62442.19,82.5,-0.34593,0.00015,11.11777]
[1780572926701,83.73,62442.19,82.5,-0.34593,0.00015,11.11777]
[1780572926703,83.73,62442.19,82.5,-0.34593,0.00015,11.11777]
[1780572926788,83.73,62442.19,82.5,-0.34593,0.00015,11.11777]
[1780572926868,83.73,62442.19,82.5,-0.34593,0.00015,11.11777]
[1780572928591,83.73,62442.49,82.5,-0.34588,0.00015,11.11729]
[1780572930914,83.73,62443.09,82.5,-0.34579,0.00015,11.11631]
[1780572930990,83.73,62443.09,82.5,-0.34579,0.00015,11.11631]
[1780572931299,83.73,62443.09,82.5,-0.34579,0.00015,11.11631]
[1780572931772,83.73,62443.06,82.5,-0.34574,0.00015,11.11115]
[1780572933301,83.73,62443.77,82.5,-0.34564,0.00015,11.11003]
[1780572933622,83.72,62443.56,82.5,-0.34566,0.00015,11.11033]
[1780572933623,83.72,62443.56,82.5,-0.34566,0.00015,11.11033]
[1780572933996,83.72,62443.56,82.5,-0.34566,0.00015,11.11033]
[1780572934464,83.72,62443.56,82.5,-0.34566,0.00015,11.11033]
[1780572935643,83.72,62445.15,82.5,-0.34543,0.00015,11.10782]
[1780572935645,83.72,62445.15,82.5,-0.34543,0.00015,11.10782]
[1780572935705,83.72,62441.95,82.5,-0.3459,0.00015,11.11283]
[1780572937345,83.72,62441.95,82.5,-0.3459,0.00015,11.11283]
[1780572937351,83.72,62441.95,82.5,-0.3459,0.00015,11.11283]
[1780572937378,83.72,62441.95,82.5,-0.3459,0.00015,11.11283]
[1780572937392,83.72,62441.95,82.5,-0.3459,0.00015,11.11283]
[1780572937555,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572937639,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572937647,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572937822,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572937853,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572938044,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572938182,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572938221,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572938451,83.72,62442.34,82.5,-0.34584,0.00015,11.1122]
[1780572938469,83.72,62458.59,82.5,-0.34346,0.00015,11.08649]
[1780572938542,83.72,62458.59,82.5,-0.34346,0.00015,11.08649]
[1780572938562,83.72,62458.59,82.5,-0.34346,0.00015,11.08649]
[1780572938573,83.72,62458.59,82.5,-0.34346,0.00015,11.08649]
[1780572938789,83.72,62458.59,82.5,-0.34346,0.00015,11.08649]
[1780572939164,83.72,62458.59,82.5,-0.34346,0.00015,11.08649]
[1780572939194,83.72,62458.59,82.5,-0.34346,0.00015,11.08649]
[1780572939451,83.72,62476.01,82.5,-0.34093,0.00015,11.05852]
[1780572940163,83.72,62476.01,82.5,-0.34093,0.00015,11.05852]
[1780572940439,83.72,62476.01,82.5,-0.34093,0.00015,11.05852]
[1780572941570,83.72,62478.77,82.5,-0.34053,0.00015,11.0541]
[1780572941659,83.72,62478.77,82.5,-0.34053,0.00015,11.0541]
[1780572942085,83.72,62478.77,82.5,-0.34053,0.00015,11.0541]
[1780572942296,83.72,62478.77,82.5,-0.34053,0.00015,11.0541]
[1780572942754,83.72,62472.74,82.5,-0.34141,0.00015,11.06389]
[1780572943708,83.72,62472.74,82.5,-0.34141,0.00015,11.06389]
[1780572944475,83.72,62472.74,82.5,-0.34141,0.00015,11.06389]
[1780572944768,83.73,62476.93,82.5,-0.34081,0.00015,11.05716]
[1780572945872,83.73,62476.93,82.5,-0.34081,0.00015,11.05716]
[1780572945947,83.73,62476.93,82.5,-0.34081,0.00015,11.05716]
[1780572946053,83.73,62476.93,82.5,-0.34081,0.00015,11.05716]
[1780572946235,83.73,62476.93,82.5,-0.34081,0.00015,11.05716]
[1780572946261,83.73,62476.93,82.5,-0.34081,0.00015,11.05716]
[1780572946534,83.73,62476.93,82.5,-0.34081,0.00015,11.05716]
[1780572946990,83.73,62476.8,82.5,-0.34083,0.00015,11.05742]
[1780572947089,83.73,62486.25,82.5,-0.33946,0.00015,11.04208]
[1780572947850,83.73,62486.25,82.5,-0.33946,0.00015,11.04208]
[1780572947854,83.73,62486.25,82.5,-0.33946,0.00015,11.04208]
[1780572947952,83.73,62486.25,82.5,-0.33946,0.00015,11.04208]
[1780572948361,83.73,62486.25,82.5,-0.33946,0.00015,11.04208]
[1780572948369,83.73,62486.25,82.5,-0.33946,0.00015,11.04208]
[1780572948430,83.73,62491.87,82.5,-0.33865,0.00014,11.03292]
[1780572948632,83.73,62491.87,82.5,-0.33865,0.00014,11.03292]
[1780572948646,83.73,62491.87,82.5,-0.33865,0.00014,11.03292]
[1780572948750,83.73,62491.87,82.5,-0.33865,0.00014,11.03292]
[1780572948904,83.73,62491.87,82.5,-0.33865,0.00014,11.03292]
[1780572949359,83.73,62491.87,82.5,-0.33865,0.00014,11.03292]
[1780572949404,83.74,62485.55,82.5,-0.33957,0.00015,11.04331]
[1780572949802,83.74,62485.55,82.5,-0.33957,0.00015,11.04331]
[1780572950386,83.74,62485.55,82.5,-0.33957,0.00015,11.04331]
[1780572950456,83.74,62485.55,82.5,-0.33957,0.00015,11.04331]
[1780572950496,83.74,62474.04,82.5,-0.34124,0.00015,11.06204]
[1780572950810,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952092,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952323,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952348,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952403,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952447,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952464,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952482,83.74,62466.15,82.5,-0.34239,0.00015,11.07474]
[1780572952465,83.75,62460.04,82.5,-0.3433,0.00015,11.08475]
[1780572952905,83.75,62460.04,82.5,-0.3433,0.00015,11.08475]
[1780572952914,83.75,62460.04,82.5,-0.3433,0.00015,11.08475]
[1780572952943,83.75,62460.04,82.5,-0.3433,0.00015,11.08475]
[1780572953040,83.75,62452.66,82.5,-0.34438,0.00015,11.09648]
[1780572953931,83.75,62452.66,82.5,-0.34438,0.00015,11.09648]
[1780572954033,83.75,62458.33,82.5,-0.34355,0.00015,11.08748]
[1780572954728,83.75,62458.33,82.5,-0.34355,0.00015,11.08748]
[1780572955966,83.75,62455.8,82.5,-0.34392,0.00015,11.09151]
[1780572955999,83.75,62455.8,82.5,-0.34392,0.00015,11.09151]
[1780572956001,83.75,62455.8,82.5,-0.34392,0.00015,11.09151]
[1780572956233,83.75,62455.8,82.5,-0.34392,0.00015,11.09151]
[1780572956334,83.75,62450.43,82.5,-0.3447,0.00015,11.10001]
[1780572957206,83.75,62450.43,82.5,-0.3447,0.00015,11.10001]
[1780572957712,83.75,62449.19,82.5,-0.34488,0.00015,11.10196]
[1780572957894,83.75,62449.19,82.5,-0.34488,0.00015,11.10196]
[1780572958291,83.75,62449.19,82.5,-0.34488,0.00015,11.10196]
[1780572958311,83.75,62445.1,82.5,-0.34548,0.00015,11.1084]
[1780572959480,83.75,62445.1,82.5,-0.34548,0.00015,11.1084]
[1780572959661,83.75,62442.09,82.5,-0.34592,0.00015,11.11311]
[1780572959873,83.75,62447.29,82.5,-0.34516,0.00015,11.10494]
[1780572961518,83.75,62447.29,82.5,-0.34516,0.00015,11.10494]
[1780572961521,83.75,62447.29,82.5,-0.34516,0.00015,11.10494]
[1780572961523,83.75,62447.29,82.5,-0.34516,0.00015,11.10494]
[1780572961590,83.75,62451.46,82.5,-0.34455,0.00015,11.09834]
[1780572961592,83.75,62451.46,82.5,-0.34455,0.00015,11.09834]
[1780572962450,83.75,62451.46,82.5,-0.34455,0.00015,11.09834]
[1780572962758,83.75,62448.98,82.5,-0.34491,0.00015,11.10224]
[1780572962936,83.75,62444.25,82.5,-0.3456,0.00015,11.10969]
[1780572964061,83.75,62444.25,82.5,-0.3456,0.00015,11.10969]
[1780572964148,83.75,62444.25,82.5,-0.3456,0.00015,11.10969]
[1780572964153,83.75,62444.25,82.5,-0.3456,0.00015,11.10969]
[1780572964275,83.75,62444.25,82.5,-0.3456,0.00015,11.10969]
[1780572964531,83.75,62444.25,82.5,-0.3456,0.00015,11.10969]
[1780572964610,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572964639,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572964684,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572964775,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572965000,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572965039,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572965087,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572965202,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572965307,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572965521,83.75,62444.3,82.5,-0.34559,0.00015,11.10959]
[1780572965377,83.75,62422.29,82.5,-0.34881,0.00015,11.14379]
[1780572965760,83.75,62422.29,82.5,-0.34881,0.00015,11.14379]
[1780572965896,83.75,62422.29,82.5,-0.34881,0.00015,11.14379]
[1780572966362,83.75,62422.29,82.5,-0.34881,0.00015,11.14379]
[1780572966530,83.75,62422.29,82.5,-0.34881,0.00015,11.14379]
[1780572966399,83.75,62403.43,82.5,-0.35158,0.00015,11.17254]
[1780572967265,83.75,62403.43,82.5,-0.35158,0.00015,11.17254]
[1780572967475,83.75,62403.43,82.5,-0.35158,0.00015,11.17254]
[1780572967564,83.75,62403.43,82.5,-0.35158,0.00015,11.17254]
[1780572967579,83.75,62403.43,82.5,-0.35158,0.00015,11.17254]
[1780572967528,83.75,62401.24,82.5,-0.35191,0.00015,11.17588]
[1780572967831,83.75,62401.24,82.5,-0.35191,0.00015,11.17588]
[1780572968278,83.75,62401.24,82.5,-0.35191,0.00015,11.17588]
[1780572968362,83.75,62401.24,82.5,-0.35191,0.00015,11.17588]
[1780572968415,83.75,62401.24,82.5,-0.35191,0.00015,11.17588]
[1780572968544,83.75,62401.24,82.5,-0.35191,0.00015,11.17588]
[1780572968550,83.75,62397.6,82.5,-0.35245,0.00015,11.18138]
[1780572969541,83.75,62397.6,82.5,-0.35245,0.00015,11.18138]
[1780572973222,83.76,62388.57,82.5,-0.35379,0.00015,11.19499]
[1780572974457,83.76,62388.57,82.5,-0.35379,0.00015,11.19499]
[1780572974538,83.76,62388.57,82.5,-0.35379,0.00015,11.19499]
[1780572974578,83.76,62388.57,82.5,-0.35379,0.00015,11.19499]
[1780572974586,83.76,62384.79,82.5,-0.35435,0.00015,11.20061]
[1780572974639,83.76,62384.79,82.5,-0.35435,0.00015,11.20061]
[1780572974909,83.76,62384.79,82.5,-0.35435,0.00015,11.20061]
[1780572975095,83.76,62384.79,82.5,-0.35435,0.00015,11.20061]
[1780572975455,83.76,62384.79,82.5,-0.35435,0.00015,11.20061]
[1780572975555,83.76,62397.94,82.5,-0.35241,0.00015,11.18103]
[1780572975819,83.76,62397.94,82.5,-0.35241,0.00015,11.18103]
[1780572976422,83.76,62397.94,82.5,-0.35241,0.00015,11.18103]
[1780572976480,83.76,62412.37,82.5,-0.35029,0.00015,11.1592]
[1780572976907,83.76,62412.37,82.5,-0.35029,0.00015,11.1592]
[1780572976920,83.76,62412.37,82.5,-0.35029,0.00015,11.1592]
[1780572976946,83.76,62412.37,82.5,-0.35029,0.00015,11.1592]
[1780572977125,83.76,62412.37,82.5,-0.35029,0.00015,11.1592]
[1780572977155,83.76,62412.37,82.5,-0.35029,0.00015,11.1592]
[1780572977338,83.76,62412.37,82.5,-0.35029,0.00015,11.1592]
[1780572977576,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572977813,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572977837,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572977907,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572977979,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572977989,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572978307,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572978352,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572978394,83.76,62408.51,82.5,-0.35085,0.00015,11.16503]
[1780572978548,83.76,62385.07,82.5,-0.35431,0.00015,11.2002]
[1780572978634,83.76,62385.07,82.5,-0.35431,0.00015,11.2002]
[1780572979208,83.76,62385.07,82.5,-0.35431,0.00015,11.2002]
[1780572979447,83.76,62385.07,82.5,-0.35431,0.00015,11.2002]
[1780572979600,83.76,62385.07,82.5,-0.35431,0.00015,11.2002]
[1780572979543,83.76,62376.66,82.5,-0.35555,0.00015,11.21261]
[1780572979851,83.76,62376.66,82.5,-0.35555,0.00015,11.21261]
[1780572979927,83.76,62376.66,82.5,-0.35555,0.00015,11.21261]
[1780572980149,83.76,62376.66,82.5,-0.35555,0.00015,11.21261]
[1780572980586,83.76,62376.66,82.5,-0.35555,0.00015,11.21261]
[1780572980706,83.76,62375.07,82.5,-0.35579,0.00015,11.21495]
[1780572981984,83.76,62374.78,82.5,-0.35583,0.00015,11.21538]
[1780572982138,83.76,62374.78,82.5,-0.35583,0.00015,11.21538]
[1780572982275,83.76,62374.78,82.5,-0.35583,0.00015,11.21538]
[1780572982281,83.76,62374.78,82.5,-0.35583,0.00015,11.21538]
[1780572982493,83.76,62374.78,82.5,-0.35583,0.00015,11.21538]
[1780572982927,83.76,62373.03,82.5,-0.35609,0.00015,11.21794]
[1780572983172,83.76,62373.03,82.5,-0.35609,0.00015,11.21794]
[1780572983406,83.76,62373.03,82.5,-0.35609,0.00015,11.21794]
[1780572983426,83.76,62373.03,82.5,-0.35609,0.00015,11.21794]
[1780572983441,83.76,62373.03,82.5,-0.35609,0.00015,11.21794]
[1780572983450,83.76,62368.53,82.5,-0.35675,0.00015,11.22451]
[1780572983900,83.76,62368.53,82.5,-0.35675,0.00015,11.22451]
[1780572984566,83.76,62365.16,82.5,-0.35725,0.00015,11.2294]
[1780572985004,83.76,62365.16,82.5,-0.35725,0.00015,11.2294]
[1780572985127,83.76,62365.16,82.5,-0.35725,0.00015,11.2294]
[1780572985609,83.76,62365.16,82.5,-0.35725,0.00015,11.2294]
[1780572986321,83.76,62363.06,82.5,-0.35756,0.00015,11.23244]
[1780572986458,83.76,62363.06,82.5,-0.35756,0.00015,11.23244]
[1780572986550,83.76,62366.93,82.5,-0.35699,0.00015,11.22682]
[1780572987116,83.76,62366.93,82.5,-0.35699,0.00015,11.22682]
[1780572987193,83.76,62366.93,82.5,-0.35699,0.00015,11.22682]
[1780572987215,83.76,62366.93,82.5,-0.35699,0.00015,11.22682]
[1780572987221,83.76,62366.93,82.5,-0.35699,0.00015,11.22682]
[1780572987308,83.76,62358.41,82.5,-0.35825,0.00015,11.23914]
[1780572988373,83.76,62358.41,82.5,-0.35825,0.00015,11.23914]
[1780572988461,83.76,62352.71,82.5,-0.35909,0.00015,11.2473]
[1780572989097,83.76,62356.41,82.5,-0.35854,0.00015,11.24199]
[1780572989735,83.76,62356.41,82.5,-0.35854,0.00015,11.24199]
[1780572990745,83.76,62358.43,82.5,-0.35824,0.00015,11.23907]
[1780572990881,83.76,62358.43,82.5,-0.35824,0.00015,11.23907]
[1780572990912,83.76,62358.43,82.5,-0.35824,0.00015,11.23907]
[1780572991085,83.76,62358.43,82.5,-0.35824,0.00015,11.23907]
[1780572991220,83.76,62358.43,82.5,-0.35824,0.00015,11.23907]
[1780572991233,83.76,62358.43,82.5,-0.35824,0.00015,11.23907]
[1780572991333,83.76,62358.43,82.5,-0.35824,0.00015,11.23907]
[1780572991412,83.76,62364.47,82.5,-0.3573,0.00015,11.2252]
[1780572991673,83.76,62364.47,82.5,-0.3573,0.00015,11.2252]
[1780572992122,83.76,62364.47,82.5,-0.3573,0.00015,11.2252]
[1780572992124,83.76,62369.4,82.5,-0.35657,0.00015,11.21804]
[1780572993848,83.76,62369.63,82.5,-0.35653,0.00015,11.2177]
[1780572994628,83.76,62369.63,82.5,-0.35653,0.00015,11.2177]
[1780572996151,83.76,62366.48,82.5,-0.357,0.00015,11.22229]
[1780573000436,83.76,62365.77,82.5,-0.35711,0.00015,11.22331]
[1780573000680,83.76,62366.07,82.5,-0.35706,0.00015,11.22287]
[1780573001135,83.76,62366.07,82.5,-0.35706,0.00015,11.22287]
[1780573001202,83.76,62366.07,82.5,-0.35706,0.00015,11.22287]
[1780573001208,83.76,62366.07,82.5,-0.35706,0.00015,11.22287]
[1780573001258,83.76,62366.07,82.5,-0.35706,0.00015,11.22287]
[1780573001451,83.76,62366.07,82.5,-0.35706,0.00015,11.22287]
[1780573001478,83.76,62361.26,82.5,-0.35777,0.00015,11.22984]
[1780573002154,83.76,62361.26,82.5,-0.35777,0.00015,11.22984]
[1780573002194,83.76,62361.26,82.5,-0.35777,0.00015,11.22984]
[1780573002444,83.76,62361.26,82.5,-0.35777,0.00015,11.22984]
[1780573002447,83.76,62361.26,82.5,-0.35777,0.00015,11.22984]
[1780573002600,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573002756,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573002841,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573002909,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573003014,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573003131,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573003185,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573003334,83.76,62354.45,82.5,-0.35878,0.00015,11.23963]
[1780573003382,83.76,62339.64,82.5,-0.36098,0.00015,11.26067]
[1780573004365,83.76,62339.64,82.5,-0.36098,0.00015,11.26067]
[1780573005056,83.76,62338.47,82.5,-0.36116,0.00015,11.26233]
[1780573005445,83.76,62338.47,82.5,-0.36116,0.00015,11.26233]
[1780573005458,83.76,62330.34,82.5,-0.36237,0.00015,11.27373]
[1780573005731,83.76,62330.34,82.5,-0.36237,0.00015,11.27373]
[1780573006258,83.76,62330.34,82.5,-0.36237,0.00015,11.27373]
[1780573006563,83.76,62323.13,82.5,-0.36344,0.00015,11.28378]
[1780573006885,83.76,62323.13,82.5,-0.36344,0.00015,11.28378]
[1780573007092,83.76,62323.13,82.5,-0.36344,0.00015,11.28378]
[1780573007352,83.76,62323.13,82.5,-0.36344,0.00015,11.28378]
[1780573007363,83.76,62314.77,82.5,-0.36469,0.00015,11.29533]
[1780573008199,83.76,62314.77,82.5,-0.36469,0.00015,11.29533]
[1780573008601,83.76,62314.77,82.5,-0.36469,0.00015,11.29533]
[1780573008566,83.76,62304.64,82.5,-0.36621,0.00015,11.30916]
[1780573008774,83.76,62304.64,82.5,-0.36621,0.00015,11.30916]
[1780573009445,83.76,62304.64,82.5,-0.36621,0.00015,11.30916]
[1780573009486,83.76,62312.74,82.5,-0.365,0.00015,11.29815]
[1780573009942,83.76,62312.74,82.5,-0.365,0.00015,11.29815]
[1780573010208,83.76,62312.74,82.5,-0.365,0.00015,11.29815]
[1780573010315,83.76,62306.46,82.5,-0.36594,0.00015,11.30671]
[1780573011095,83.76,62306.46,82.5,-0.36594,0.00015,11.30671]
[1780573011577,83.76,62301.68,82.5,-0.36665,0.00015,11.3132]
[1780573011790,83.76,62301.68,82.5,-0.36665,0.00015,11.3132]
[1780573011843,83.76,62301.68,82.5,-0.36665,0.00015,11.3132]
[1780573012038,83.76,62301.68,82.5,-0.36665,0.00015,11.3132]
[1780573012381,83.76,62301.68,82.5,-0.36665,0.00015,11.3132]
[1780573012504,83.76,62301.68,82.5,-0.36665,0.00015,11.3132]
[1780573012549,83.76,62301.68,82.5,-0.36665,0.00015,11.3132]
[1780573012612,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573012712,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573012770,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013138,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013158,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013227,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013364,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013435,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013448,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013470,83.77,62301.2,82.5,-0.36673,0.00015,11.31387]
[1780573013565,83.77,62294.43,82.5,-0.36774,0.00015,11.32296]
[1780573014470,83.77,62294.43,82.5,-0.36774,0.00015,11.32296]
[1780573014533,83.77,62297.55,82.5,-0.36727,0.00015,11.31879]
[1780573014903,83.77,62297.55,82.5,-0.36727,0.00015,11.31879]
[1780573014946,83.77,62297.55,82.5,-0.36727,0.00015,11.31879]
[1780573015041,83.77,62297.55,82.5,-0.36727,0.00015,11.31879]
[1780573015055,83.77,62297.55,82.6,-0.36727,0.00015,11.31879]
[1780573015246,83.77,62297.55,82.6,-0.36727,0.00015,11.31879]
[1780573015257,83.77,62297.55,82.6,-0.36727,0.00015,11.31879]
[1780573015521,83.77,62297.55,82.6,-0.36727,0.00015,11.31879]
[1780573015532,83.77,62297.55,82.6,-0.36727,0.00015,11.31879]
[1780573015619,83.77,62290.08,82.6,-0.36839,0.00015,11.32879]
[1780573016144,83.77,62290.08,82.6,-0.36839,0.00015,11.32879]
[1780573016463,83.77,62290.08,82.6,-0.36839,0.00015,11.32879]
[1780573016470,83.77,62290.08,82.6,-0.36839,0.00015,11.32879]
[1780573016758,83.77,62290.08,82.6,-0.36839,0.00015,11.32879]
[1780573016822,83.77,62290.08,82.6,-0.36839,0.00015,11.32879]
[1780573016974,83.77,62290.08,82.6,-0.36839,0.00015,11.32879]
[1780573016507,83.77,62285.13,82.6,-0.36914,0.00015,11.33536]
[1780573017378,83.8,62277.91,82.6,-0.37027,0.00015,11.34533]
[1780573018548,83.8,62277.91,82.6,-0.37027,0.00015,11.34533]
[1780573018776,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573018820,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573018917,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573018977,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573019004,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573019088,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573019219,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573019245,83.81,62278.08,82.6,-0.37024,0.00015,11.34514]
[1780573019400,83.81,62296.98,82.6,-0.36742,0.00015,11.32012]
[1780573019825,83.81,62296.98,82.6,-0.36742,0.00015,11.32012]
[1780573019996,83.81,62296.98,82.6,-0.36742,0.00015,11.32012]
[1780573020366,83.81,62296.98,82.6,-0.36742,0.00015,11.32012]
[1780573020730,83.81,62295.11,82.6,-0.36769,0.00015,11.32262]
[1780573021601,83.81,62295.11,82.6,-0.36769,0.00015,11.32262]
[1780573021669,83.81,62299.49,82.6,-0.36704,0.00015,11.31675]
[1780573021763,83.81,62299.49,82.6,-0.36704,0.00015,11.31675]
[1780573021979,83.81,62299.49,82.6,-0.36704,0.00015,11.31675]
[1780573022003,83.81,62299.49,82.6,-0.36704,0.00015,11.31675]
[1780573022070,83.81,62299.49,82.6,-0.36704,0.00015,11.31675]
[1780573023336,83.81,62297.41,82.6,-0.36735,0.00015,11.31955]
[1780573023812,83.81,62297.16,82.6,-0.36739,0.00015,11.3199]
[1780573024503,83.81,62297.16,82.6,-0.36739,0.00015,11.3199]
[1780573024759,83.81,62296.96,82.6,-0.36742,0.00015,11.32018]
[1780573025291,83.81,62296.96,82.6,-0.36742,0.00015,11.32018]
[1780573025662,83.81,62296.96,82.6,-0.36742,0.00015,11.32018]
[1780573025451,83.81,62290.11,82.6,-0.36845,0.00015,11.32934]
[1780573025889,83.81,62290.11,82.6,-0.36845,0.00015,11.32934]
[1780573025949,83.81,62290.11,82.6,-0.36845,0.00015,11.32934]
[1780573026457,83.81,62296.45,82.6,-0.3675,0.00015,11.32088]
[1780573027621,83.81,62296.45,82.6,-0.3675,0.00015,11.32088]
[1780573027986,83.81,62298.98,82.6,-0.36712,0.00015,11.31749]
[1780573028471,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573028776,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573028814,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573028878,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573028974,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573029019,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573029612,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573029624,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573029634,83.81,62295.78,82.6,-0.3676,0.00015,11.32179]
[1780573029621,83.81,62290.21,82.6,-0.36844,0.00015,11.32924]
[1780573030408,83.81,62290.21,82.6,-0.36844,0.00015,11.32924]
[1780573030485,83.81,62274.67,82.6,-0.37077,0.00015,11.34971]
[1780573030928,83.81,62274.67,82.6,-0.37077,0.00015,11.34971]
[1780573031114,83.81,62274.67,82.6,-0.37077,0.00015,11.34971]
[1780573031134,83.81,62274.67,82.6,-0.37077,0.00015,11.34971]
[1780573032499,83.82,62268.89,82.6,-0.37164,0.00015,11.35729]
[1780573033274,83.82,62268.89,82.6,-0.37164,0.00015,11.35729]
[1780573033506,83.82,62265.2,82.6,-0.3722,0.00015,11.36208]
[1780573034382,83.82,62265.2,82.6,-0.3722,0.00015,11.36208]
[1780573034654,83.82,62265.2,82.6,-0.3722,0.00015,11.36208]
[1780573034660,83.82,62265.2,82.6,-0.3722,0.00015,11.36208]
[1780573034682,83.82,62265.2,82.6,-0.3722,0.00015,11.36208]
[1780573034766,83.82,62265.2,82.6,-0.3722,0.00015,11.36208]
[1780573035254,83.82,62265.31,82.6,-0.37218,0.00015,11.36197]
[1780573035745,83.82,62265.31,82.6,-0.37218,0.00015,11.36197]
[1780573035530,83.82,62253.71,82.6,-0.37393,0.00015,11.37682]
[1780573037544,83.87,62252.28,82.6,-0.3742,0.00015,11.37918]
[1780573038023,83.87,62252.28,82.6,-0.3742,0.00015,11.37918]
[1780573039558,83.88,62263.25,82.6,-0.37256,0.00015,11.36526]
[1780573040335,83.88,62263.25,82.6,-0.37256,0.00015,11.36526]
[1780573040523,83.88,62263.25,82.6,-0.37256,0.00015,11.36526]
[1780573040531,83.88,62263.25,82.6,-0.37256,0.00015,11.36526]
[1780573040565,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573040789,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573040993,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573041013,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573041080,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573041121,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573041365,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573041538,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573041601,83.88,62268.44,82.6,-0.37178,0.00015,11.35861]
[1780573041682,83.88,62273.73,82.6,-0.37099,0.00015,11.35176]
[1780573041826,83.88,62273.73,82.6,-0.37099,0.00015,11.35176]
[1780573042305,83.88,62273.73,82.6,-0.37099,0.00015,11.35176]
[1780573042306,83.88,62273.73,82.6,-0.37099,0.00015,11.35176]
[1780573042372,83.88,62273.73,82.6,-0.37099,0.00015,11.35176]
[1780573042588,83.88,62267.16,82.6,-0.37198,0.00015,11.36031]
[1780573042755,83.88,62267.16,82.6,-0.37198,0.00015,11.36031]
[1780573043341,83.88,62267.16,82.6,-0.37198,0.00015,11.36031]
[1780573043721,83.88,62267.16,82.6,-0.37198,0.00015,11.36031]
[1780573045608,83.89,62263.36,82.6,-0.37256,0.00015,11.3653]
[1780573045834,83.89,62264.71,82.6,-0.37236,0.00015,11.36361]
[1780573045869,83.89,62264.71,82.6,-0.37236,0.00015,11.36361]
[1780573046253,83.89,62264.71,82.6,-0.37236,0.00015,11.36361]
[1780573046265,83.89,62264.71,82.6,-0.37236,0.00015,11.36361]
[1780573046315,83.89,62264.71,82.6,-0.37236,0.00015,11.36361]
[1780573046496,83.89,62264.71,82.6,-0.37236,0.00015,11.36361]
[1780573046618,83.9,62277.18,82.6,-0.3705,0.00015,11.34749]
[1780573047530,83.9,62277.18,82.6,-0.3705,0.00015,11.34749]
[1780573047625,83.89,62281.85,82.6,-0.36979,0.00015,11.34135]
[1780573047767,83.89,62281.85,82.6,-0.36979,0.00015,11.34135]
[1780573048632,83.89,62284.9,82.6,-0.36934,0.00015,11.33733]
[1780573048963,83.89,62284.9,82.6,-0.36934,0.00015,11.33733]
[1780573049139,83.89,62284.9,82.6,-0.36934,0.00015,11.33733]
[1780573049207,83.89,62284.9,82.6,-0.36934,0.00015,11.33733]
[1780573049543,83.89,62284.9,82.6,-0.36934,0.00015,11.33733]
[1780573049554,83.89,62284.9,82.6,-0.36934,0.00015,11.33733]
[1780573049643,83.89,62277.24,82.6,-0.37048,0.00015,11.34738]
[1780573050486,83.89,62277.24,82.6,-0.37048,0.00015,11.34738]
[1780573050667,83.9,62262.46,82.6,-0.37271,0.00015,11.36657]
[1780573051671,83.9,62253.46,82.6,-0.37402,0.00015,11.37301]
[1780573055312,83.91,62251.99,82.6,-0.37425,0.00015,11.37498]
[1780573055392,83.91,62251.99,82.6,-0.37425,0.00015,11.37498]
[1780573055436,83.91,62251.99,82.6,-0.37425,0.00015,11.37498]
[1780573055492,83.91,62251.99,82.6,-0.37425,0.00015,11.37498]
[1780573055634,83.91,62251.99,82.6,-0.37425,0.00015,11.37498]
[1780573056889,83.92,62255.3,82.6,-0.37376,0.00015,11.37085]
[1780573057189,83.92,62255.3,82.6,-0.37376,0.00015,11.37085]
[1780573057519,83.92,62255.3,82.6,-0.37376,0.00015,11.37085]
[1780573057727,83.92,62255.3,82.6,-0.37376,0.00015,11.37085]
[1780573059505,83.92,62255.58,82.6,-0.37373,0.00015,11.37056]
[1780573059612,83.92,62255.58,82.6,-0.37373,0.00015,11.37056]
[1780573060496,83.92,62257.29,82.6,-0.37347,0.00015,11.36842]
[1780573060625,83.92,62257.29,82.6,-0.37347,0.00015,11.36842]
[1780573060945,83.93,62256.08,82.6,-0.37366,0.00015,11.36999]
[1780573061280,83.93,62256.08,82.6,-0.37366,0.00015,11.36999]
[1780573062743,83.93,62254.02,82.6,-0.37397,0.00015,11.37264]
[1780573062790,83.93,62254.02,82.6,-0.37398,0.00015,11.37267]
[1780573063759,83.93,62260.47,82.6,-0.37301,0.00015,11.36449]
[1780573064471,83.93,62260.47,82.6,-0.37301,0.00015,11.36449]
[1780573064736,83.93,62260.47,82.6,-0.37301,0.00015,11.36449]
[1780573064766,83.94,62273.37,82.6,-0.37108,0.00015,11.34789]
[1780573065124,83.94,62273.37,82.6,-0.37108,0.00015,11.34789]
[1780573065774,83.94,62281.97,82.6,-0.36979,0.00015,11.33666]
[1780573066488,83.94,62281.97,82.6,-0.36979,0.00015,11.33666]
[1780573066780,83.94,62277.3,82.6,-0.37049,0.00015,11.34279]
[1780573067809,83.94,62277.3,82.6,-0.37049,0.00015,11.34279]
[1780573067787,83.94,62272.91,82.6,-0.37115,0.00015,11.34856]
[1780573067892,83.94,62272.91,82.6,-0.37115,0.00015,11.34856]
[1780573068055,83.94,62272.91,82.6,-0.37115,0.00015,11.34856]
[1780573068794,83.95,62275.09,82.6,-0.37083,0.00015,11.34578]
[1780573072455,83.95,62274.91,82.6,-0.37086,0.00015,11.34605]
[1780573072587,83.95,62274.91,82.6,-0.37086,0.00015,11.34605]
[1780573072822,83.95,62280.61,82.6,-0.37001,0.00015,11.33863]
[1780573073398,83.95,62280.61,82.6,-0.37001,0.00015,11.33863]
[1780573073829,83.95,62274.87,82.6,-0.37087,0.00015,11.34614]
[1780573074083,83.95,62274.87,82.6,-0.37087,0.00015,11.34614]
[1780573074406,83.95,62274.87,82.6,-0.37087,0.00015,11.34614]
[1780573074708,83.95,62274.87,82.6,-0.37087,0.00015,11.34614]
[1780573074836,83.96,62259.48,82.6,-0.37318,0.00015,11.36602]
[1780573075056,83.96,62259.48,82.7,-0.37318,0.00015,11.36602]
[1780573075065,83.96,62259.48,82.7,-0.37318,0.00015,11.36602]
[1780573075377,83.96,62259.48,82.7,-0.37318,0.00015,11.36602]
[1780573075568,83.96,62259.48,82.7,-0.37318,0.00015,11.36602]
[1780573075723,83.96,62259.48,82.7,-0.37318,0.00015,11.36602]
[1780573075975,83.96,62259.48,82.7,-0.37318,0.00015,11.36602]
[1780573075852,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076157,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076360,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076422,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076471,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076699,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076830,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076876,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076885,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573077222,84.0,62259.17,82.7,-0.37329,0.00015,11.36695]
[1780573076890,84.0,62146.96,82.7,-0.39027,0.00015,11.49954]
[1780573077791,84.0,62146.96,82.7,-0.39027,0.00015,11.49954]
[1780573077974,84.0,62148.31,82.7,-0.39006,0.00015,11.49807]
[1780573078714,84.0,62148.31,82.7,-0.39006,0.00015,11.49807]
[1780573078815,84.0,62148.31,82.7,-0.39006,0.00015,11.49807]
[1780573079034,84.0,62148.31,82.7,-0.39006,0.00015,11.49807]
[1780573078870,84.03,62150.2,82.7,-0.38981,0.00015,11.49632]
[1780573079315,84.03,62150.2,82.7,-0.38981,0.00015,11.49632]
[1780573079455,84.03,62150.2,82.7,-0.38981,0.00015,11.49632]
[1780573079878,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573080431,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573080611,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573080611,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573080702,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573080816,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573080850,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573081006,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573081187,84.04,62168.79,82.7,-0.38698,0.00015,11.47575]
[1780573080904,84.04,62171.57,82.7,-0.38656,0.00015,11.47262]
[1780573081791,84.04,62171.57,82.7,-0.38656,0.00015,11.47262]
[1780573081822,84.04,62171.57,82.7,-0.38656,0.00015,11.47262]
[1780573082088,84.04,62171.57,82.7,-0.38656,0.00015,11.47262]
[1780573082224,84.04,62171.57,82.7,-0.38656,0.00015,11.47262]
[1780573082307,84.04,62171.57,82.7,-0.38656,0.00015,11.47262]
[1780573082468,84.04,62171.57,82.7,-0.38656,0.00015,11.47262]
[1780573082220,84.04,62186.82,82.7,-0.38425,0.00015,11.45521]
[1780573083166,84.04,62186.82,82.7,-0.38425,0.00015,11.45521]
[1780573083354,84.04,62186.82,82.7,-0.38425,0.00015,11.45521]
[1780573083223,84.04,62190.66,82.7,-0.38367,0.00015,11.45077]
[1780573083496,84.04,62190.66,82.7,-0.38367,0.00015,11.45077]
[1780573083838,84.04,62190.66,82.7,-0.38367,0.00015,11.45077]
[1780573083908,84.04,62191.06,82.7,-0.38361,0.00015,11.45033]
[1780573084939,84.04,62192.14,82.7,-0.38345,0.00015,11.44909]
[1780573087050,84.04,62193.95,82.7,-0.38317,0.00015,11.44699]
[1780573087395,84.04,62195.56,82.7,-0.38293,0.00015,11.44513]
[1780573087691,84.04,62195.56,82.7,-0.38293,0.00015,11.44513]
[1780573088051,84.04,62195.56,82.7,-0.38293,0.00015,11.44513]
[1780573088209,84.04,62195.56,82.7,-0.38293,0.00015,11.44513]
[1780573088279,84.04,62195.56,82.7,-0.38293,0.00015,11.44513]
[1780573088520,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573088538,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573088904,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573088929,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573088940,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573088971,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573089057,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573089165,84.04,62196.42,82.7,-0.3828,0.00015,11.44415]
[1780573089302,84.04,62210.96,82.7,-0.3806,0.00015,11.42695]
[1780573089512,84.04,62210.96,82.7,-0.3806,0.00015,11.42695]
[1780573089752,84.04,62210.96,82.7,-0.3806,0.00015,11.42695]
[1780573090097,84.04,62218.26,82.7,-0.3795,0.00015,11.4182]
[1780573090744,84.04,62218.26,82.7,-0.3795,0.00015,11.4182]
[1780573090769,84.04,62218.26,82.7,-0.3795,0.00015,11.4182]
[1780573091029,84.04,62218.26,82.7,-0.3795,0.00015,11.4182]
[1780573091125,84.05,62215.89,82.7,-0.37986,0.00015,11.42107]
[1780573091409,84.05,62215.89,82.7,-0.37986,0.00015,11.42107]
[1780573091510,84.05,62215.89,82.7,-0.37986,0.00015,11.42107]
[1780573091598,84.05,62215.89,82.7,-0.37986,0.00015,11.42107]
[1780573091681,84.05,62215.89,82.7,-0.37986,0.00015,11.42107]
[1780573092228,84.05,62215.89,82.7,-0.37986,0.00015,11.42107]
[1780573092294,84.05,62215.89,82.7,-0.37986,0.00015,11.42107]
[1780573092250,84.05,62209.2,82.7,-0.38087,0.00015,11.42908]
[1780573092476,84.05,62209.2,82.7,-0.38087,0.00015,11.42908]
[1780573092540,84.05,62209.2,82.7,-0.38087,0.00015,11.42908]
[1780573092748,84.05,62209.2,82.7,-0.38087,0.00015,11.42908]
[1780573093287,84.05,62214.0,82.7,-0.38015,0.00015,11.42336]
[1780573093990,84.05,62214.0,82.7,-0.38015,0.00015,11.42336]
[1780573094305,84.05,62214.0,82.7,-0.38015,0.00015,11.42336]
[1780573094095,84.05,62220.2,82.7,-0.37921,0.00015,11.41589]
[1780573096701,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573096737,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573096749,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573096985,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573097097,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573097144,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573097177,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573097302,84.05,62218.38,82.7,-0.37949,0.00015,11.4181]
[1780573097289,84.08,62210.18,82.7,-0.38077,0.00015,11.42831]
[1780573098009,84.08,62201.4,82.7,-0.38209,0.00015,11.43871]
[1780573099016,84.09,62194.13,82.7,-0.3832,0.00015,11.44726]
[1780573099794,84.09,62194.13,82.7,-0.3832,0.00015,11.44726]
[1780573099986,84.09,62194.13,82.7,-0.3832,0.00015,11.44726]
[1780573100028,84.09,62194.13,82.7,-0.3832,0.00015,11.44726]
[1780573100171,84.09,62194.13,82.7,-0.3832,0.00015,11.44726]
[1780573100241,84.09,62179.71,82.7,-0.38539,0.00015,11.46391]
[1780573100574,84.09,62179.71,82.7,-0.38539,0.00015,11.46391]
[1780573100877,84.09,62179.71,82.7,-0.38539,0.00015,11.46391]
[1780573101048,84.09,62167.49,82.7,-0.38725,0.00015,11.47775]
[1780573101438,84.09,62167.49,82.7,-0.38725,0.00015,11.47775]
[1780573102570,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573102721,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573102908,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573102938,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573102955,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573103106,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573103220,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573103305,84.1,62168.76,82.7,-0.38706,0.00015,11.47636]
[1780573103309,84.1,62168.51,82.7,-0.3871,0.00015,11.47669]
[1780573104072,84.1,62181.6,82.7,-0.38511,0.00015,11.46186]
[1780573104469,84.1,62181.6,82.7,-0.38511,0.00015,11.46186]
[1780573104481,84.1,62181.6,82.7,-0.38511,0.00015,11.46186]
[1780573105085,84.1,62181.6,82.7,-0.38511,0.00015,11.46186]
[1780573105351,84.1,62181.6,82.7,-0.38511,0.00015,11.46186]
[1780573105219,84.11,62182.35,82.7,-0.38501,0.00015,11.46106]
[1780573106237,84.11,62182.35,82.7,-0.38501,0.00015,11.46106]
[1780573106324,84.11,62177.59,82.7,-0.38573,0.00015,11.46652]
[1780573107358,84.11,62177.59,82.7,-0.38573,0.00015,11.46652]
[1780573107559,84.11,62178.57,82.7,-0.38558,0.00015,11.46541]
[1780573107806,84.11,62178.57,82.7,-0.38558,0.00015,11.46541]
[1780573108643,84.11,62178.44,82.7,-0.38561,0.00015,11.46558]
[1780573108676,84.11,62178.44,82.7,-0.38561,0.00015,11.46558]
[1780573108921,84.11,62178.44,82.7,-0.38561,0.00015,11.46558]
[1780573109340,84.11,62178.44,82.7,-0.38561,0.00015,11.46558]
[1780573109873,84.12,62180.88,82.7,-0.38524,0.00015,11.46283]
[1780573110034,84.12,62180.88,82.7,-0.38524,0.00015,11.46283]
[1780573110072,84.12,62180.88,82.7,-0.38524,0.00015,11.46283]
[1780573110116,84.12,62172.17,82.7,-0.38656,0.00015,11.47274]
[1780573111196,84.12,62172.17,82.7,-0.38656,0.00015,11.47274]
[1780573111249,84.12,62166.1,82.7,-0.38745,0.00015,11.47458]
[1780573111764,84.12,62166.1,82.7,-0.38745,0.00015,11.47458]
[1780573111933,84.12,62166.1,82.7,-0.38745,0.00015,11.47458]
[1780573111956,84.12,62166.1,82.7,-0.38745,0.00015,11.47458]
[1780573112157,84.12,62166.1,82.7,-0.38745,0.00015,11.47458]
[1780573112253,84.13,62170.79,82.7,-0.38674,0.00015,11.46934]
[1780573112933,84.13,62170.79,82.7,-0.38674,0.00015,11.46934]
[1780573113035,84.13,62170.79,82.7,-0.38674,0.00015,11.46934]
[1780573113137,84.13,62173.77,82.7,-0.38629,0.00015,11.46598]
[1780573113976,84.13,62173.77,82.7,-0.38629,0.00015,11.46598]
[1780573114037,84.13,62173.77,82.7,-0.38629,0.00015,11.46598]
[1780573114177,84.13,62173.77,82.7,-0.38629,0.00015,11.46598]
[1780573114202,84.13,62177.28,82.7,-0.38576,0.00015,11.46203]
[1780573115151,84.13,62182.95,82.7,-0.38491,0.00015,11.45559]
[1780573116585,84.14,62185.52,82.7,-0.38452,0.00015,11.4527]
[1780573117431,84.14,62186.24,82.7,-0.38441,0.00015,11.45189]
[1780573118172,84.14,62189.47,82.7,-0.38393,0.00015,11.44818]
[1780573118643,84.14,62189.47,82.7,-0.38393,0.00015,11.44818]
[1780573118700,84.14,62189.47,82.7,-0.38393,0.00015,11.44818]
[1780573119178,84.14,62195.37,82.7,-0.38304,0.00015,11.44135]
[1780573119771,84.14,62195.37,82.7,-0.38304,0.00015,11.44135]
[1780573120191,84.16,62204.45,82.7,-0.38169,0.00015,11.43094]
[1780573120560,84.16,62204.45,82.7,-0.38169,0.00015,11.43094]
[1780573121010,84.16,62204.45,82.7,-0.38169,0.00015,11.43094]
[1780573121198,84.17,62200.16,82.7,-0.38234,0.00015,11.43602]
[1780573121607,84.17,62200.16,82.7,-0.38234,0.00015,11.43602]
[1780573121632,84.17,62200.16,82.7,-0.38234,0.00015,11.43602]
[1780573121709,84.17,62200.16,82.7,-0.38234,0.00015,11.43602]
[1780573121791,84.17,62200.16,82.7,-0.38234,0.00015,11.43602]
[1780573122205,84.17,62199.83,82.7,-0.3824,0.00015,11.43645]
[1780573123207,84.17,62199.83,82.7,-0.3824,0.00015,11.43645]
[1780573123240,84.17,62199.83,82.7,-0.3824,0.00015,11.43645]
[1780573123330,84.19,62206.22,82.7,-0.38145,0.00015,11.42911]
[1780573123954,84.19,62206.22,82.7,-0.38145,0.00015,11.42911]
[1780573124219,84.2,62210.85,82.7,-0.38076,0.00015,11.42373]
[1780573127240,84.2,62214.08,82.7,-0.38028,0.00015,11.41991]
[1780573127755,84.2,62214.08,82.7,-0.38028,0.00015,11.41991]
[1780573128247,84.2,62218.5,82.7,-0.37961,0.00015,11.41461]
[1780573129387,84.2,62218.5,82.7,-0.37961,0.00015,11.41461]
[1780573132819,84.21,62222.16,82.7,-0.37907,0.00015,11.41029]
[1780573134312,84.22,62221.87,82.7,-0.37912,0.00015,11.4107]
[1780573134318,84.22,62221.87,82.7,-0.37912,0.00015,11.4107]
[1780573138092,84.24,62225.77,82.7,-0.37856,0.00015,11.40624]
[1780573138191,84.24,62225.77,82.7,-0.37856,0.00015,11.40624]
[1780573140153,84.25,62227.8,82.7,-0.37827,0.00015,11.40393]
[1780573140186,84.25,62227.8,82.7,-0.37827,0.00015,11.40393]
[1780573140197,84.25,62227.8,82.7,-0.37827,0.00015,11.40393]
[1780573140369,84.25,62227.8,82.7,-0.37827,0.00015,11.40393]
[1780573140332,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573140807,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573141004,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573141107,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573141193,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573141289,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573141326,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573141394,84.26,62231.94,82.7,-0.37766,0.00015,11.39897]
[1780573141339,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573141546,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573141663,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573141762,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573141958,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573142034,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573142103,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573142146,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573142287,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573142389,84.27,62251.94,82.7,-0.37467,0.00015,11.37432]
[1780573142353,84.27,62266.42,82.7,-0.3725,0.00015,11.35598]
[1780573142660,84.27,62266.42,82.7,-0.3725,0.00015,11.35598]
[1780573143359,84.29,62275.97,82.7,-0.3711,0.00015,11.34401]
[1780573144365,84.31,62280.64,82.7,-0.37043,0.00015,11.33819]
[1780573144435,84.31,62280.64,82.7,-0.37043,0.00015,11.33819]
[1780573144657,84.31,62280.64,82.7,-0.37043,0.00015,11.33819]
[1780573144730,84.31,62280.64,82.7,-0.37043,0.00015,11.33819]
[1780573144830,84.31,62280.64,82.7,-0.37043,0.00015,11.33819]
[1780573145373,84.3,62283.46,82.7,-0.36999,0.00015,11.33436]
[1780573145906,84.3,62283.46,82.7,-0.36999,0.00015,11.33436]
[1780573147388,84.28,62278.5,82.7,-0.37071,0.00015,11.34055]
[1780573150698,84.24,62278.72,82.7,-0.37063,0.00015,11.33978]
[1780573150991,84.24,62278.72,82.7,-0.37063,0.00015,11.33978]
[1780573152341,84.23,62278.4,82.7,-0.37066,0.00015,11.34004]
[1780573152382,84.23,62278.4,82.7,-0.37066,0.00015,11.34004]
[1780573152430,84.22,62276.31,82.7,-0.37096,0.00015,11.3426]
[1780573152586,84.22,62276.31,82.7,-0.37096,0.00015,11.3426]
[1780573153040,84.22,62276.31,82.7,-0.37096,0.00015,11.3426]
[1780573153437,84.21,62273.14,82.7,-0.37142,0.00015,11.34656]
[1780573154559,84.2,62272.57,82.7,-0.37149,0.00015,11.34714]
[1780573154594,84.2,62272.57,82.7,-0.37149,0.00015,11.34714]
[1780573155098,84.2,62272.57,82.7,-0.37149,0.00015,11.34714]
[1780573155451,84.18,62279.2,82.7,-0.37047,0.00015,11.33835]
[1780573156448,84.18,62279.2,82.7,-0.37047,0.00015,11.33835]
[1780573156800,84.17,62281.07,82.7,-0.37018,0.00015,11.33578]
[1780573158467,84.16,62282.1,82.7,-0.37001,0.00015,11.33432]
[1780573160290,84.15,62282.51,82.7,-0.36994,0.00015,11.33367]
[1780573160343,84.15,62282.51,82.7,-0.36994,0.00015,11.33367]
[1780573160439,84.15,62282.51,82.7,-0.36994,0.00015,11.33367]
[1780573160456,84.15,62282.51,82.7,-0.36994,0.00015,11.33367]
[1780573160791,84.14,62283.36,82.7,-0.3698,0.00015,11.33245]
[1780573160900,84.14,62283.36,82.7,-0.3698,0.00015,11.33245]
[1780573161726,84.14,62286.08,82.7,-0.3694,0.00015,11.32887]
[1780573162017,84.14,62286.08,82.7,-0.3694,0.00015,11.32887]
[1780573162256,84.14,62285.36,82.7,-0.36951,0.00015,11.32982]
[1780573163424,84.14,62273.53,82.7,-0.37127,0.00015,11.34524]
[1780573163537,84.14,62273.53,82.7,-0.37127,0.00015,11.34524]
[1780573163882,84.14,62269.05,82.7,-0.37195,0.00015,11.35102]
[1780573165463,84.14,62269.05,82.7,-0.37195,0.00015,11.35102]
[1780573165288,84.15,62265.39,82.7,-0.3725,0.00015,11.35576]
[1780573166621,84.15,62263.93,82.7,-0.37272,0.00015,11.35763]
[1780573166652,84.15,62263.93,82.7,-0.37272,0.00015,11.35763]
[1780573166822,84.15,62263.93,82.7,-0.37272,0.00015,11.35763]
[1780573166948,84.15,62263.93,82.7,-0.37272,0.00015,11.35763]
[1780573167109,84.15,62260.49,82.7,-0.37324,0.00015,11.36204]
[1780573169771,84.15,62262.96,82.7,-0.37287,0.00015,11.35894]
[1780573169849,84.15,62262.96,82.7,-0.37287,0.00015,11.35894]
[1780573169906,84.15,62262.96,82.7,-0.37287,0.00015,11.35894]
[1780573170476,84.15,62262.96,82.7,-0.37287,0.00015,11.35894]
[1780573170612,84.17,62264.06,82.7,-0.37273,0.00015,11.35774]
[1780573170752,84.17,62264.06,82.7,-0.37273,0.00015,11.35774]
[1780573170812,84.17,62264.06,82.7,-0.37273,0.00015,11.35774]
[1780573171145,84.17,62264.06,82.7,-0.37273,0.00015,11.35774]
[1780573171206,84.16,62273.47,82.7,-0.37126,0.00015,11.34042]
[1780573171767,84.16,62273.47,82.7,-0.37126,0.00015,11.34042]
[1780573172444,84.14,62281.19,82.7,-0.37007,0.00015,11.3301]
[1780573174752,84.14,62282.96,82.7,-0.36981,0.00015,11.32778]
[1780573174938,84.13,62287.27,82.7,-0.36916,0.00015,11.32211]
[1780573176608,84.13,62283.33,82.7,-0.36975,0.00015,11.32727]
[1780573177637,84.13,62283.33,82.7,-0.36975,0.00015,11.32727]
[1780573177645,84.13,62283.33,82.7,-0.36975,0.00015,11.32727]
[1780573177849,84.13,62283.33,82.7,-0.36975,0.00015,11.32727]
[1780573177870,84.13,62283.33,82.7,-0.36975,0.00015,11.32727]
[1780573177889,84.13,62283.33,82.7,-0.36975,0.00015,11.32727]
[1780573178204,84.13,62283.33,82.7,-0.36975,0.00015,11.32727]
[1780573179880,84.13,62279.22,82.7,-0.37036,0.00015,11.33263]
[1780573179950,84.13,62279.22,82.7,-0.37036,0.00015,11.33263]
[1780573180129,84.13,62279.22,82.7,-0.37036,0.00015,11.33263]
[1780573180217,84.13,62274.27,82.7,-0.3711,0.00015,11.33905]
[1780573181081,84.13,62265.91,82.7,-0.37236,0.00015,11.34984]
[1780573183422,84.14,62262.95,82.7,-0.37281,0.00015,11.35366]
[1780573185520,84.14,62262.79,82.7,-0.37284,0.00015,11.35396]
[1780573185538,84.14,62262.79,82.7,-0.37284,0.00015,11.35396]
[1780573185722,84.14,62262.79,82.7,-0.37284,0.00015,11.35396]
[1780573186678,84.13,62269.96,82.7,-0.37175,0.00015,11.3446]
[1780573187738,84.13,62269.96,82.7,-0.37175,0.00015,11.3446]
[1780573187794,84.13,62269.96,82.7,-0.37175,0.00015,11.3446]
[1780573188226,84.13,62269.96,82.7,-0.37175,0.00015,11.3446]
[1780573188258,84.13,62269.96,82.7,-0.37175,0.00015,11.3446]
[1780573188418,84.13,62269.96,82.7,-0.37175,0.00015,11.3446]
[1780573188887,84.13,62272.39,82.7,-0.37138,0.00015,11.34143]
[1780573190326,84.13,62269.85,82.7,-0.37176,0.00015,11.34471]
[1780573191195,84.13,62272.31,82.7,-0.37139,0.00015,11.34152]
[1780573191267,84.13,62272.31,82.7,-0.37139,0.00015,11.34152]
[1780573191285,84.13,62272.31,82.7,-0.37139,0.00015,11.34152]
[1780573191306,84.13,62275.47,82.7,-0.37092,0.00015,11.33742]
[1780573192506,84.13,62275.47,82.7,-0.37092,0.00015,11.33742]
[1780573192119,84.13,62272.5,82.7,-0.37136,0.00015,11.34127]
[1780573192620,84.13,62272.5,82.7,-0.37136,0.00015,11.34127]
[1780573193197,84.13,62272.5,82.7,-0.37136,0.00015,11.34127]
[1780573193259,84.13,62272.5,82.7,-0.37136,0.00015,11.34127]
[1780573193454,84.13,62272.5,82.7,-0.37136,0.00015,11.34127]
[1780573193510,84.13,62272.5,82.7,-0.37136,0.00015,11.34127]
[1780573193451,84.13,62278.39,82.7,-0.37048,0.00015,11.33361]
[1780573194082,84.13,62278.39,82.7,-0.37048,0.00015,11.33361]
[1780573194139,84.13,62278.39,82.7,-0.37048,0.00015,11.33361]
[1780573194226,84.13,62278.39,82.7,-0.37048,0.00015,11.33361]
[1780573194255,84.13,62278.39,82.7,-0.37048,0.00015,11.33361]
[1780573194305,84.13,62278.39,82.7,-0.37048,0.00015,11.33361]
[1780573194322,84.13,62278.39,82.7,-0.37048,0.00015,11.33361]
[1780573194410,84.12,62289.85,82.7,-0.36876,0.00015,11.31855]
[1780573194599,84.12,62289.85,82.7,-0.36876,0.00015,11.31855]
[1780573194955,84.12,62289.85,82.7,-0.36876,0.00015,11.31855]
[1780573195070,84.12,62289.85,82.7,-0.36876,0.00015,11.31855]
[1780573195254,84.12,62289.85,82.7,-0.36876,0.00015,11.31855]
[1780573195297,84.12,62289.85,82.7,-0.36876,0.00015,11.31855]
[1780573195316,84.12,62289.85,82.7,-0.36876,0.00015,11.31855]
[1780573195419,84.12,62301.12,82.7,-0.36708,0.00015,11.30356]
[1780573195573,84.12,62301.12,82.7,-0.36708,0.00015,11.30356]
[1780573195945,84.12,62301.12,82.7,-0.36708,0.00015,11.30356]
[1780573196977,84.12,62300.36,82.7,-0.36719,0.00015,11.30458]
[1780573198112,84.12,62297.63,82.7,-0.3676,0.00015,11.30824]
[1780573200608,84.12,62297.12,82.7,-0.36768,0.00015,11.30893]
[1780573201580,84.12,62297.12,82.7,-0.36768,0.00015,11.30893]
[1780573201722,84.12,62297.12,82.7,-0.36768,0.00015,11.30893]
[1780573201823,84.12,62297.12,82.7,-0.36768,0.00015,11.30893]
[1780573200780,84.12,62300.39,82.7,-0.36719,0.00015,11.30456]
[1780573202099,84.12,62300.39,82.7,-0.36719,0.00015,11.30456]
[1780573202222,84.12,62300.39,82.7,-0.36719,0.00015,11.30456]
[1780573202797,84.12,62294.65,82.7,-0.36805,0.00015,11.31222]
[1780573203809,84.12,62294.65,82.7,-0.36805,0.00015,11.31222]
[1780573203895,84.12,62294.65,82.7,-0.36805,0.00015,11.31222]
[1780573204061,84.12,62294.65,82.7,-0.36805,0.00015,11.31222]
[1780573204917,84.12,62292.72,82.7,-0.36834,0.00015,11.31478]
[1780573205113,84.12,62292.72,82.7,-0.36834,0.00015,11.31478]
[1780573205117,84.12,62292.72,82.7,-0.36834,0.00015,11.31478]
[1780573205212,84.12,62292.72,82.7,-0.36834,0.00015,11.31478]
[1780573205340,84.12,62282.13,82.7,-0.36992,0.00015,11.32873]
[1780573206245,84.12,62282.13,82.7,-0.36992,0.00015,11.32873]
[1780573206522,84.12,62282.13,82.7,-0.36992,0.00015,11.32873]
[1780573206767,84.12,62282.13,82.7,-0.36992,0.00015,11.32873]
[1780573206342,84.13,62276.22,82.7,-0.3708,0.00015,11.33644]
[1780573206895,84.13,62276.22,82.7,-0.3708,0.00015,11.33644]
[1780573206973,84.13,62276.22,82.7,-0.3708,0.00015,11.33644]
[1780573207102,84.13,62276.22,82.7,-0.3708,0.00015,11.33644]
[1780573207862,84.12,62278.14,82.7,-0.37051,0.00015,11.33392]
[1780573208685,84.12,62278.14,82.7,-0.37051,0.00015,11.33392]
[1780573208691,84.12,62278.14,82.7,-0.37051,0.00015,11.33392]
[1780573209229,84.12,62282.32,82.7,-0.36989,0.00015,11.32845]
[1780573210107,84.12,62282.32,82.7,-0.36989,0.00015,11.32845]
[1780573210858,84.12,62279.94,82.7,-0.37024,0.00015,11.33154]
[1780573211029,84.12,62279.94,82.7,-0.37024,0.00015,11.33154]
[1780573211030,84.12,62279.94,82.7,-0.37024,0.00015,11.33154]
[1780573211055,84.12,62279.94,82.7,-0.37024,0.00015,11.33154]
[1780573211075,84.12,62284.48,82.7,-0.36956,0.00015,11.32559]
[1780573211890,84.12,62275.1,82.7,-0.37096,0.00015,11.33782]
[1780573212920,84.12,62275.1,82.7,-0.37096,0.00015,11.33782]
[1780573213351,84.12,62275.1,82.7,-0.37096,0.00015,11.33782]
[1780573213383,84.12,62275.1,82.7,-0.37096,0.00015,11.33782]
[1780573213537,84.12,62275.1,82.7,-0.37096,0.00015,11.33782]
[1780573213475,84.12,62273.39,82.7,-0.37122,0.00015,11.34003]
[1780573213587,84.12,62273.39,82.7,-0.37122,0.00015,11.34003]
[1780573213615,84.12,62273.39,82.7,-0.37122,0.00015,11.34003]
[1780573213640,84.12,62273.39,82.7,-0.37122,0.00015,11.34003]
[1780573213653,84.12,62273.39,82.7,-0.37122,0.00015,11.34003]
[1780573214191,84.12,62265.98,82.7,-0.37233,0.00015,11.34957]
[1780573215439,84.12,62262.17,82.7,-0.3729,0.00015,11.35445]
[1780573216726,84.12,62262.91,82.7,-0.37279,0.00015,11.35351]
[1780573217256,84.12,62256.83,82.7,-0.3737,0.00015,11.36125]
[1780573217956,84.12,62251.15,82.7,-0.37456,0.00015,11.36845]
[1780573218940,84.12,62255.32,82.7,-0.37393,0.00015,11.36321]
[1780573221440,84.12,62256.04,82.7,-0.37383,0.00015,11.36231]
[1780573221961,84.13,62251.36,82.7,-0.37454,0.00015,11.36826]
[1780573227004,84.14,62251.03,82.7,-0.3746,0.00015,11.3688]
[1780573228280,84.14,62251.03,82.7,-0.3746,0.00015,11.3688]
[1780573228490,84.14,62251.03,82.7,-0.3746,0.00015,11.3688]
[1780573228498,84.14,62251.03,82.7,-0.3746,0.00015,11.3688]
[1780573228537,84.14,62250.81,82.7,-0.37463,0.00015,11.3691]
[1780573228817,84.14,62250.81,82.7,-0.37463,0.00015,11.3691]
[1780573228995,84.14,62250.81,82.7,-0.37463,0.00015,11.3691]
[1780573229040,84.14,62250.81,82.7,-0.37463,0.00015,11.3691]
[1780573229258,84.14,62250.81,82.7,-0.37463,0.00015,11.3691]
[1780573229327,84.14,62250.81,82.7,-0.37463,0.00015,11.3691]
[1780573229352,84.14,62243.37,82.7,-0.37575,0.00015,11.37844]
[1780573229789,84.14,62243.37,82.7,-0.37575,0.00015,11.37844]
[1780573229862,84.14,62243.37,82.7,-0.37575,0.00015,11.37844]
[1780573230039,84.15,62236.41,82.7,-0.3768,0.00015,11.38709]
[1780573231371,84.15,62236.41,82.7,-0.3768,0.00015,11.38709]
[1780573231374,84.15,62236.41,82.7,-0.3768,0.00015,11.38709]
[1780573231388,84.15,62236.41,82.7,-0.3768,0.00015,11.38709]
[1780573231658,84.15,62238.26,82.7,-0.37649,0.00015,11.37976]
[1780573234148,84.15,62243.23,82.7,-0.37574,0.00015,11.37363]
[1780573235758,84.15,62244.63,82.7,-0.37554,0.00015,11.37194]
[1780573238210,84.16,62244.66,82.7,-0.37554,0.00015,11.37196]
[1780573241259,84.17,62245.31,82.7,-0.37545,0.00015,11.37122]
[1780573242477,84.17,62244.93,82.7,-0.37551,0.00015,11.37173]
[1780573242507,84.17,62244.93,82.7,-0.37551,0.00015,11.37173]
[1780573242595,84.17,62244.93,82.7,-0.37551,0.00015,11.37173]
[1780573242572,84.17,62241.97,82.7,-0.37596,0.00015,11.37544]
[1780573242669,84.17,62241.97,82.7,-0.37596,0.00015,11.37544]
[1780573242816,84.17,62241.97,82.7,-0.37596,0.00015,11.37544]
[1780573242988,84.17,62241.97,82.7,-0.37596,0.00015,11.37544]
[1780573243031,84.17,62241.97,82.7,-0.37596,0.00015,11.37544]
[1780573243108,84.17,62241.97,82.7,-0.37596,0.00015,11.37544]
[1780573243185,84.17,62241.97,82.7,-0.37596,0.00015,11.37544]
[1780573243236,84.17,62232.45,82.7,-0.37739,0.00015,11.38722]
[1780573243654,84.17,62232.45,82.7,-0.37739,0.00015,11.38722]
[1780573244139,84.17,62225.73,82.7,-0.37841,0.00015,11.39545]
[1780573244689,84.17,62225.73,82.7,-0.37841,0.00015,11.39545]
[1780573246010,84.18,62225.28,82.7,-0.37848,0.00015,11.39601]
[1780573246027,84.18,62225.28,82.7,-0.37848,0.00015,11.39601]
[1780573248431,84.18,62221.1,82.7,-0.37911,0.00015,11.4011]
[1780573248618,84.18,62220.93,82.7,-0.37914,0.00015,11.40131]
[1780573248870,84.18,62220.93,82.7,-0.37914,0.00015,11.40131]
[1780573249437,84.18,62220.93,82.7,-0.37914,0.00015,11.40131]
[1780573249552,84.18,62220.93,82.7,-0.37914,0.00015,11.40131]
[1780573249513,84.18,62215.35,82.7,-0.37998,0.00015,11.40803]
[1780573249854,84.18,62215.35,82.7,-0.37998,0.00015,11.40803]
[1780573250588,84.18,62215.35,82.7,-0.37998,0.00015,11.40803]
[1780573250182,84.18,62207.9,82.7,-0.38111,0.00015,11.41692]
[1780573250846,84.18,62207.9,82.7,-0.38111,0.00015,11.41692]
[1780573250903,84.18,62207.9,82.7,-0.38111,0.00015,11.41692]
[1780573251151,84.18,62207.9,82.7,-0.38111,0.00015,11.41692]
[1780573251188,84.18,62203.53,82.7,-0.38177,0.00015,11.42209]
[1780573251774,84.18,62203.53,82.7,-0.38177,0.00015,11.42209]
[1780573252253,84.18,62203.53,82.7,-0.38177,0.00015,11.42209]
[1780573252879,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573252895,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573252923,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573252978,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573253306,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573253392,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573253487,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573253489,84.18,62201.48,82.7,-0.38208,0.00015,11.4245]
[1780573253588,84.18,62196.81,82.7,-0.38278,0.00015,11.42997]
[1780573254167,84.18,62196.81,82.7,-0.38278,0.00015,11.42997]
[1780573254392,84.18,62196.81,82.7,-0.38278,0.00015,11.42997]
[1780573254418,84.18,62196.81,82.7,-0.38278,0.00015,11.42997]
[1780573254526,84.18,62196.81,82.7,-0.38278,0.00015,11.42997]
[1780573254423,84.18,62190.14,82.7,-0.38379,0.00015,11.43771]
[1780573254791,84.18,62190.14,82.7,-0.38379,0.00015,11.43771]
[1780573254868,84.18,62190.14,82.7,-0.38379,0.00015,11.43771]
[1780573255361,84.18,62190.14,82.7,-0.38379,0.00015,11.43771]
[1780573255406,84.18,62190.14,82.7,-0.38379,0.00015,11.43771]
[1780573255508,84.18,62190.14,82.7,-0.38379,0.00015,11.43771]
[1780573255482,84.18,62186.71,82.7,-0.38431,0.00015,11.44169]
[1780573255616,84.18,62186.71,82.7,-0.38431,0.00015,11.44169]
[1780573255696,84.18,62186.71,82.7,-0.38431,0.00015,11.44169]
[1780573255737,84.18,62186.71,82.7,-0.38431,0.00015,11.44169]
[1780573256569,84.18,62186.71,82.7,-0.38431,0.00015,11.44169]
[1780573256581,84.18,62185.69,82.7,-0.38447,0.00015,11.44287]
[1780573257419,84.18,62179.52,82.7,-0.3854,0.00015,11.44994]
[1780573258486,84.18,62174.54,82.7,-0.38616,0.00015,11.4556]
[1780573260256,84.18,62171.31,82.7,-0.38665,0.00015,11.45926]
[1780573262543,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573262831,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573262944,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573263249,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573263298,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573263454,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573263465,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573263584,84.19,62174.41,82.7,-0.38618,0.00015,11.45577]
[1780573263530,84.19,62161.86,82.7,-0.38809,0.00015,11.46983]
[1780573264000,84.19,62161.86,82.7,-0.38809,0.00015,11.46983]
[1780573264268,84.19,62161.86,82.7,-0.38809,0.00015,11.46983]
[1780573264515,84.19,62161.86,82.7,-0.38809,0.00015,11.46983]
[1780573264563,84.19,62161.86,82.7,-0.38809,0.00015,11.46983]
[1780573264578,84.19,62161.86,82.7,-0.38809,0.00015,11.46983]
[1780573264533,84.19,62168.68,82.7,-0.38706,0.00015,11.46224]
[1780573264831,84.19,62168.68,82.7,-0.38706,0.00015,11.46224]
[1780573264864,84.19,62168.68,82.7,-0.38706,0.00015,11.46224]
[1780573265292,84.19,62173.98,82.7,-0.38625,0.00015,11.45629]
[1780573266299,84.19,62179.51,82.7,-0.38541,0.00015,11.45003]
[1780573268423,84.19,62176.46,82.7,-0.38588,0.00015,11.45353]
[1780573270954,84.2,62178.37,82.7,-0.38559,0.00015,11.45139]
[1780573273763,84.2,62181.35,82.7,-0.38515,0.00015,11.44803]
[1780573274243,84.2,62181.35,82.7,-0.38515,0.00015,11.44803]
[1780573277376,84.2,62176.85,82.7,-0.38583,0.00015,11.45319]
[1780573278384,84.21,62180.7,82.7,-0.38525,0.00015,11.44883]
[1780573279390,84.21,62183.93,82.7,-0.38476,0.00015,11.44514]
[1780573282412,84.21,62177.28,82.7,-0.38578,0.00015,11.45276]
[1780573284586,84.21,62177.45,82.7,-0.38575,0.00015,11.45258]
[1780573287447,84.22,62182.44,82.7,-0.385,0.00015,11.44695]
[1780573289461,84.22,62185.61,82.7,-0.38452,0.00015,11.44335]
[1780573290102,84.22,62185.61,82.7,-0.38452,0.00015,11.44335]
[1780573290587,84.22,62196.15,82.7,-0.38293,0.00015,11.43118]
[1780573290750,84.22,62196.15,82.7,-0.38293,0.00015,11.43118]
[1780573290785,84.22,62196.15,82.7,-0.38293,0.00015,11.43118]
[1780573290835,84.22,62196.15,82.7,-0.38293,0.00015,11.43118]
[1780573290895,84.22,62196.15,82.7,-0.38293,0.00015,11.43118]
[1780573291600,84.22,62196.15,82.7,-0.38293,0.00015,11.43118]
[1780573291489,84.23,62212.59,82.7,-0.38041,0.00015,11.40677]
[1780573291734,84.23,62212.59,82.7,-0.38041,0.00015,11.40677]
[1780573291991,84.23,62212.59,82.7,-0.38041,0.00015,11.40677]
[1780573293648,84.23,62212.6,82.7,-0.38041,0.00015,11.40678]
[1780573293502,84.23,62209.14,82.7,-0.38093,0.00015,11.41091]
[1780573294002,84.23,62209.14,82.7,-0.38093,0.00015,11.41091]
[1780573295282,84.23,62209.58,82.7,-0.38087,0.00015,11.41039]
[1780573295302,84.23,62209.58,82.7,-0.38087,0.00015,11.41039]
[1780573295733,84.23,62209.37,82.7,-0.3809,0.00015,11.41065]
[1780573296216,84.23,62209.37,82.7,-0.3809,0.00015,11.41065]
[1780573297901,84.23,62209.21,82.7,-0.38093,0.00015,11.41086]
[1780573298902,84.23,62209.13,82.7,-0.38094,0.00015,11.41096]
[1780573300553,84.23,62215.27,82.7,-0.38001,0.00015,11.40366]
[1780573303127,84.23,62214.04,82.7,-0.3802,0.00015,11.40514]
[1780573305868,84.24,62219.59,82.7,-0.37936,0.00015,11.39849]
[1780573306115,84.24,62219.59,82.7,-0.37936,0.00015,11.39849]
[1780573306138,84.24,62219.59,82.7,-0.37936,0.00015,11.39849]
[1780573306217,84.24,62219.59,82.7,-0.37936,0.00015,11.39849]
[1780573306301,84.24,62219.59,82.7,-0.37936,0.00015,11.39849]
[1780573306460,84.24,62219.59,82.7,-0.37936,0.00015,11.39849]
[1780573306685,84.24,62219.59,82.7,-0.37936,0.00015,11.39849]
[1780573306595,84.24,62228.67,82.7,-0.378,0.00015,11.38749]
[1780573307223,84.24,62228.67,82.7,-0.378,0.00015,11.38749]
[1780573307602,84.24,62235.33,82.7,-0.37699,0.00015,11.37934]
[1780573308752,84.24,62237.96,82.7,-0.3766,0.00015,11.37611]
[1780573309392,84.24,62237.96,82.7,-0.3766,0.00015,11.37611]
[1780573309489,84.24,62237.96,82.7,-0.3766,0.00015,11.37611]
[1780573309530,84.24,62237.96,82.7,-0.3766,0.00015,11.37611]
[1780573309650,84.24,62237.96,82.7,-0.3766,0.00015,11.37611]
[1780573309658,84.24,62237.96,82.7,-0.3766,0.00015,11.37611]
[1780573309618,84.24,62247.72,82.7,-0.37513,0.00015,11.364]
[1780573309973,84.24,62247.72,82.7,-0.37513,0.00015,11.364]
[1780573310048,84.24,62247.72,82.7,-0.37513,0.00015,11.364]
[1780573310058,84.24,62247.72,82.7,-0.37513,0.00015,11.364]
[1780573310282,84.24,62247.72,82.7,-0.37513,0.00015,11.364]
[1780573310668,84.24,62247.72,82.7,-0.37513,0.00015,11.364]
[1780573310623,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573310749,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573310788,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573310932,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573311052,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573311345,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573311408,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573311621,84.24,62224.44,82.7,-0.37864,0.00015,11.39269]
[1780573311633,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573311761,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573311925,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573312007,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573312099,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573312185,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573312208,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573312439,84.24,62212.0,82.7,-0.38052,0.00015,11.40767]
[1780573312640,84.24,62207.18,82.7,-0.38125,0.00015,11.4134]
[1780573312778,84.24,62207.18,82.7,-0.38125,0.00015,11.4134]
[1780573312945,84.24,62207.18,82.7,-0.38125,0.00015,11.4134]
[1780573313026,84.24,62207.18,82.7,-0.38125,0.00015,11.4134]
[1780573313487,84.24,62207.18,82.7,-0.38125,0.00015,11.4134]
[1780573313648,84.24,62195.69,82.7,-0.38299,0.00015,11.4269]
[1780573314063,84.24,62195.69,82.7,-0.38299,0.00015,11.4269]
[1780573314409,84.24,62195.69,82.7,-0.38299,0.00015,11.4269]
[1780573314602,84.24,62195.69,82.7,-0.38299,0.00015,11.4269]
[1780573314675,84.24,62195.69,82.7,-0.38299,0.00015,11.4269]
[1780573315261,84.24,62193.32,82.7,-0.38335,0.00015,11.42966]
[1780573315385,84.24,62193.32,82.7,-0.38335,0.00015,11.42966]
[1780573315462,84.24,62193.32,82.7,-0.38335,0.00015,11.42966]
[1780573316383,84.25,62192.03,82.7,-0.38354,0.00015,11.43117]
[1780573316468,84.25,62192.03,82.7,-0.38354,0.00015,11.43117]
[1780573316688,84.25,62186.4,82.7,-0.3844,0.00015,11.43768]
[1780573318655,84.25,62186.52,82.7,-0.38438,0.00015,11.43755]
[1780573318674,84.25,62186.52,82.7,-0.38438,0.00015,11.43755]
[1780573318686,84.25,62186.52,82.7,-0.38438,0.00015,11.43755]
[1780573318723,84.25,62187.18,82.7,-0.38428,0.00015,11.4368]
[1780573319132,84.25,62187.18,82.7,-0.38428,0.00015,11.4368]
[1780573319486,84.25,62187.18,82.7,-0.38428,0.00015,11.4368]
[1780573320288,84.25,62185.53,82.7,-0.38453,0.00015,11.4387]
[1780573320656,84.25,62185.53,82.7,-0.38453,0.00015,11.4387]
[1780573320704,84.25,62175.99,82.7,-0.38598,0.00015,11.44958]
[1780573321271,84.25,62175.99,82.7,-0.38598,0.00015,11.44958]
[1780573322230,84.25,62175.48,82.7,-0.38606,0.00015,11.45018]
[1780573322717,84.25,62175.48,82.7,-0.38606,0.00015,11.45018]
[1780573322719,84.26,62179.89,82.7,-0.38539,0.00015,11.4452]
[1780573323080,84.26,62179.89,82.7,-0.38539,0.00015,11.4452]
[1780573323139,84.26,62179.89,82.7,-0.38539,0.00015,11.4452]
[1780573323726,84.26,62179.22,82.7,-0.3855,0.00015,11.44599]
[1780573326532,84.26,62179.14,82.7,-0.38551,0.00015,11.44611]
[1780573326747,84.26,62182.36,82.7,-0.38503,0.00015,11.44245]
[1780573327576,84.26,62182.36,82.7,-0.38503,0.00015,11.44245]
[1780573327754,84.26,62186.91,82.7,-0.38434,0.00015,11.43724]
[1780573328279,84.26,62186.91,82.7,-0.38434,0.00015,11.43724]
[1780573328462,84.26,62186.91,82.7,-0.38434,0.00015,11.43724]
[1780573329331,84.26,62187.02,82.7,-0.38432,0.00015,11.43711]
[1780573329386,84.26,62180.1,82.7,-0.38537,0.00015,11.44504]
[1780573329768,84.27,62174.13,82.7,-0.38628,0.00015,11.45184]
[1780573331782,84.27,62168.81,82.7,-0.38709,0.00015,11.45787]
[1780573334072,84.28,62171.87,82.7,-0.38663,0.00015,11.45448]
[1780573335810,84.28,62178.42,82.7,-0.38564,0.00015,11.44712]
[1780573336817,84.28,62182.26,82.7,-0.38506,0.00015,11.44277]
[1780573338145,84.28,62182.26,82.7,-0.38506,0.00015,11.44277]
[1780573339274,84.28,62182.3,82.7,-0.38506,0.00015,11.44275]
[1780573341324,84.29,62185.93,82.7,-0.38451,0.00015,11.43861]
[1780573341327,84.29,62181.78,82.7,-0.38514,0.00015,11.44336]
[1780573343537,84.28,62180.31,82.7,-0.38536,0.00015,11.44502]
[1780573343563,84.28,62180.31,82.7,-0.38536,0.00015,11.44502]
[1780573343594,84.28,62180.31,82.7,-0.38536,0.00015,11.44502]
[1780573344384,84.28,62174.3,82.7,-0.38627,0.00015,11.45181]
[1780573345263,84.28,62174.3,82.7,-0.38627,0.00015,11.45181]
[1780573345637,84.29,62167.25,82.7,-0.38734,0.00015,11.45974]
[1780573345847,84.29,62167.25,82.7,-0.38734,0.00015,11.45974]
[1780573345891,84.29,62167.25,82.7,-0.38734,0.00015,11.45974]
[1780573345976,84.29,62167.25,82.7,-0.38734,0.00015,11.45974]
[1780573346023,84.29,62167.25,82.7,-0.38734,0.00015,11.45974]
[1780573346357,84.29,62167.25,82.7,-0.38734,0.00015,11.45974]
[1780573346373,84.29,62163.38,82.7,-0.38793,0.00015,11.46407]
[1780573346802,84.29,62163.38,82.7,-0.38793,0.00015,11.46407]
[1780573346946,84.29,62163.38,82.7,-0.38793,0.00015,11.46407]
[1780573346969,84.29,62163.38,82.7,-0.38793,0.00015,11.46407]
[1780573347032,84.29,62158.73,82.7,-0.38864,0.00015,11.46924]
[1780573348030,84.29,62158.73,82.7,-0.38864,0.00015,11.46924]
[1780573348050,84.29,62158.73,82.7,-0.38864,0.00015,11.46924]
[1780573348667,84.29,62158.73,82.7,-0.38864,0.00015,11.46924]
[1780573348768,84.29,62163.95,82.7,-0.38785,0.00015,11.46349]
[1780573349022,84.29,62163.95,82.7,-0.38785,0.00015,11.46349]
[1780573349169,84.29,62163.95,82.7,-0.38785,0.00015,11.46349]
[1780573349182,84.29,62163.95,82.7,-0.38785,0.00015,11.46349]
[1780573349942,84.29,62163.9,82.7,-0.38786,0.00015,11.46355]
[1780573350189,84.29,62163.9,82.7,-0.38786,0.00015,11.46355]
[1780573351618,84.3,62161.61,82.7,-0.38821,0.00015,11.46611]
[1780573351656,84.3,62161.61,82.7,-0.38821,0.00015,11.46611]
[1780573352003,84.3,62158.44,82.7,-0.38866,0.00015,11.46459]
[1780573352107,84.3,62158.44,82.7,-0.38866,0.00015,11.46459]
[1780573352948,84.3,62155.86,82.7,-0.38905,0.00015,11.46744]
[1780573353498,84.3,62155.86,82.7,-0.38905,0.00015,11.46744]
[1780573353972,84.3,62155.11,82.7,-0.38917,0.00015,11.46827]
[1780573354135,84.3,62155.11,82.7,-0.38917,0.00015,11.46827]
[1780573355823,84.3,62155.93,82.7,-0.38904,0.00015,11.4674]
[1780573355887,84.3,62155.93,82.7,-0.38904,0.00015,11.4674]
[1780573358053,84.31,62156.74,82.7,-0.38892,0.00015,11.46654]
[1780573358200,84.31,62156.74,82.7,-0.38892,0.00015,11.46654]
[1780573358298,84.31,62156.74,82.7,-0.38892,0.00015,11.46654]
[1780573358306,84.31,62156.74,82.7,-0.38892,0.00015,11.46654]
[1780573359569,84.31,62155.68,82.7,-0.38909,0.00015,11.46771]
[1780573359704,84.31,62155.68,82.7,-0.38909,0.00015,11.46771]
[1780573359787,84.31,62159.3,82.7,-0.38854,0.00015,11.46376]
[1780573360283,84.31,62159.3,82.7,-0.38854,0.00015,11.46376]
[1780573360679,84.31,62159.3,82.7,-0.38854,0.00015,11.46376]
[1780573360719,84.31,62162.84,82.7,-0.388,0.00015,11.45984]
[1780573361350,84.31,62162.84,82.7,-0.388,0.00015,11.45984]
[1780573361400,84.31,62162.84,82.7,-0.388,0.00015,11.45984]
[1780573361417,84.31,62162.84,82.7,-0.388,0.00015,11.45984]
[1780573362745,84.31,62163.13,82.7,-0.38796,0.00015,11.45954]
[1780573362004,84.31,62156.91,82.7,-0.38891,0.00015,11.46642]
[1780573363411,84.31,62156.91,82.7,-0.38891,0.00015,11.46642]
[1780573363485,84.31,62156.91,82.7,-0.38891,0.00015,11.46642]
[1780573363523,84.31,62156.91,82.7,-0.38891,0.00015,11.46642]
[1780573363566,84.31,62156.91,82.7,-0.38891,0.00015,11.46642]
[1780573364162,84.31,62156.17,82.7,-0.38902,0.00015,11.46725]
[1780573364173,84.32,62161.01,82.7,-0.38829,0.00015,11.46194]
[1780573364977,84.32,62161.01,82.7,-0.38829,0.00015,11.46194]
[1780573365232,84.32,62161.01,82.7,-0.38829,0.00015,11.46194]
[1780573365693,84.32,62161.01,82.7,-0.38829,0.00015,11.46194]
[1780573365694,84.32,62166.66,82.7,-0.38743,0.00015,11.45568]
[1780573366748,84.32,62179.86,82.7,-0.38543,0.00015,11.44082]
[1780573368048,84.32,62178.61,82.7,-0.38562,0.00015,11.44226]
[1780573372076,84.32,62182.26,82.7,-0.38507,0.00015,11.43815]
[1780573374788,84.33,62183.65,82.7,-0.38486,0.00015,11.43659]
[1780573374881,84.33,62182.01,82.7,-0.38511,0.00015,11.43846]
[1780573375129,84.33,62182.01,82.7,-0.38511,0.00015,11.43846]
[1780573375185,84.33,62182.01,82.7,-0.38511,0.00015,11.43846]
[1780573375610,84.33,62182.01,82.7,-0.38511,0.00015,11.43846]
[1780573375641,84.33,62171.47,82.7,-0.38671,0.00015,11.4504]
[1780573376037,84.33,62171.47,82.7,-0.38671,0.00015,11.4504]
[1780573376111,84.33,62170.08,82.7,-0.38693,0.00015,11.45199]
[1780573377368,84.33,62170.08,82.7,-0.38693,0.00015,11.45199]
[1780573379069,84.33,62172.48,82.7,-0.38657,0.00015,11.44933]
[1780573379807,84.33,62172.48,82.7,-0.38657,0.00015,11.44933]
[1780573379135,84.34,62169.27,82.7,-0.38706,0.00015,11.45295]
[1780573379875,84.34,62169.27,82.7,-0.38706,0.00015,11.45295]
[1780573379912,84.34,62169.27,82.7,-0.38706,0.00015,11.45295]
[1780573380027,84.34,62169.27,82.7,-0.38706,0.00015,11.45295]
[1780573380616,84.34,62169.27,82.7,-0.38706,0.00015,11.45295]
[1780573380724,84.34,62169.27,82.7,-0.38706,0.00015,11.45295]
[1780573380753,84.34,62164.87,82.7,-0.38773,0.00015,11.45788]
[1780573381166,84.34,62164.87,82.7,-0.38773,0.00015,11.45788]
[1780573381189,84.34,62164.87,82.7,-0.38773,0.00015,11.45788]
[1780573381424,84.34,62164.87,82.7,-0.38773,0.00015,11.45788]
[1780573381905,84.34,62163.27,82.7,-0.38797,0.00015,11.45967]
[1780573382320,84.34,62163.27,82.7,-0.38797,0.00015,11.45967]
[1780573383820,84.34,62165.41,82.7,-0.38765,0.00015,11.45731]
[1780573383165,84.34,62169.01,82.7,-0.3871,0.00015,11.4533]
[1780573384573,84.34,62169.01,82.7,-0.3871,0.00015,11.4533]
[1780573384641,84.34,62172.06,82.7,-0.38664,0.00015,11.44989]
[1780573384931,84.34,62172.06,82.7,-0.38664,0.00015,11.44989]
[1780573386864,84.35,62172.09,82.7,-0.38664,0.00015,11.44989]
[1780573387513,84.35,62172.09,82.7,-0.38664,0.00015,11.44989]
[1780573387654,84.35,62172.09,82.7,-0.38664,0.00015,11.44989]
[1780573387656,84.35,62172.09,82.7,-0.38664,0.00015,11.44989]
[1780573387819,84.35,62172.09,82.7,-0.38664,0.00015,11.44989]
[1780573387870,84.35,62171.58,82.7,-0.38672,0.00015,11.45048]
[1780573388943,84.35,62168.96,82.7,-0.38712,0.00015,11.45343]
[1780573389844,84.35,62167.01,82.7,-0.38742,0.00015,11.45563]
[1780573390139,84.35,62167.01,82.7,-0.38742,0.00015,11.45563]
[1780573390197,84.35,62167.01,82.7,-0.38742,0.00015,11.45563]
[1780573390271,84.35,62167.01,82.7,-0.38742,0.00015,11.45563]
[1780573391220,84.36,62158.25,82.7,-0.38875,0.00015,11.46537]
[1780573392158,84.36,62158.25,82.7,-0.38875,0.00015,11.46537]
[1780573392330,84.36,62158.25,82.7,-0.38875,0.00015,11.46537]
[1780573392501,84.36,62158.25,82.7,-0.38875,0.00015,11.46537]
[1780573392541,84.36,62158.25,82.7,-0.38875,0.00015,11.46537]
[1780573393091,84.36,62158.27,82.7,-0.38875,0.00015,11.46535]
[1780573393127,84.36,62158.27,82.7,-0.38875,0.00015,11.46535]
[1780573393237,84.36,62158.27,82.7,-0.38875,0.00015,11.46535]
[1780573393370,84.36,62158.27,82.7,-0.38875,0.00015,11.46535]
[1780573393371,84.36,62158.27,82.7,-0.38875,0.00015,11.46535]
[1780573393773,84.36,62158.27,82.7,-0.38875,0.00015,11.46535]
[1780573394097,84.36,62159.74,82.7,-0.38853,0.00015,11.46375]
[1780573394106,84.36,62159.74,82.7,-0.38853,0.00015,11.46375]
[1780573394618,84.36,62163.38,82.7,-0.38798,0.00015,11.45974]
[1780573395364,84.36,62163.38,82.7,-0.38798,0.00015,11.45974]
[1780573395523,84.36,62163.38,82.7,-0.38798,0.00015,11.45974]
[1780573398948,84.37,62162.82,82.7,-0.38807,0.00015,11.46043]
[1780573402302,84.38,62167.3,82.7,-0.3874,0.00015,11.45552]
[1780573403960,84.38,62167.19,82.7,-0.38742,0.00015,11.45566]
[1780573404587,84.38,62167.19,82.7,-0.38742,0.00015,11.45566]
[1780573404650,84.38,62167.19,82.7,-0.38742,0.00015,11.45566]
[1780573404709,84.38,62167.19,82.7,-0.38742,0.00015,11.45566]
[1780573405143,84.38,62168.09,82.7,-0.38729,0.00015,11.4547]
[1780573405349,84.38,62168.09,82.7,-0.38729,0.00015,11.4547]
[1780573405362,84.38,62168.09,82.7,-0.38729,0.00015,11.4547]
[1780573405407,84.38,62168.09,82.7,-0.38729,0.00015,11.4547]
[1780573405471,84.38,62168.09,82.7,-0.38729,0.00015,11.4547]
[1780573405549,84.38,62168.09,82.7,-0.38729,0.00015,11.4547]
[1780573405616,84.38,62168.09,82.7,-0.38729,0.00015,11.4547]
[1780573405666,84.38,62160.06,82.7,-0.3885,0.00015,11.4636]
[1780573406297,84.38,62160.06,82.7,-0.3885,0.00015,11.4636]
[1780573406569,84.38,62160.06,82.7,-0.3885,0.00015,11.4636]
[1780573406627,84.39,62149.53,82.7,-0.39011,0.00015,11.47514]
[1780573407087,84.39,62149.53,82.7,-0.39011,0.00015,11.47514]
[1780573407187,84.39,62149.53,82.7,-0.39011,0.00015,11.47514]
[1780573407637,84.39,62149.53,82.7,-0.39011,0.00015,11.47514]
[1780573407857,84.39,62150.34,82.7,-0.38999,0.00015,11.47428]
[1780573407966,84.39,62150.34,82.7,-0.38999,0.00015,11.47428]
[1780573410024,84.39,62152.75,82.7,-0.38962,0.00015,11.47168]
[1780573410190,84.39,62152.75,82.7,-0.38962,0.00015,11.47168]
[1780573411607,84.39,62150.6,82.7,-0.38995,0.00015,11.47402]
[1780573411822,84.39,62150.6,82.7,-0.38995,0.00015,11.47402]
[1780573413274,84.39,62148.86,82.7,-0.39018,0.00015,11.47089]
[1780573414525,84.39,62147.51,82.7,-0.39039,0.00015,11.47236]
[1780573416984,84.4,62151.65,82.7,-0.38976,0.00015,11.4679]
[1780573417468,84.4,62151.65,82.7,-0.38976,0.00015,11.4679]
[1780573417946,84.4,62152.29,82.7,-0.38966,0.00015,11.46722]
[1780573418009,84.4,62152.29,82.7,-0.38966,0.00015,11.46722]
[1780573418415,84.4,62156.26,82.7,-0.38906,0.00015,11.46289]
[1780573420429,84.4,62156.25,82.7,-0.38906,0.00015,11.46291]
[1780573420730,84.4,62156.25,82.7,-0.38906,0.00015,11.46291]
[1780573421442,84.4,62161.7,82.7,-0.38824,0.00015,11.45694]
[1780573423159,84.4,62162.91,82.7,-0.38806,0.00015,11.45561]
[1780573423190,84.4,62162.91,82.7,-0.38806,0.00015,11.45561]
[1780573423245,84.4,62162.91,82.7,-0.38806,0.00015,11.45561]
[1780573423459,84.4,62156.77,82.7,-0.38899,0.00015,11.46239]
[1780573423935,84.4,62156.77,82.7,-0.38899,0.00015,11.46239]
[1780573424330,84.4,62156.77,82.7,-0.38899,0.00015,11.46239]
[1780573424465,84.4,62156.77,82.7,-0.38899,0.00015,11.46239]
[1780573424693,84.4,62156.77,82.7,-0.38899,0.00015,11.46239]
[1780573424710,84.41,62153.46,82.7,-0.3895,0.00015,11.46604]
[1780573424957,84.41,62153.46,82.7,-0.3895,0.00015,11.46604]
[1780573426280,84.41,62151.33,82.7,-0.38982,0.00015,11.46836]
[1780573426491,84.41,62151.33,82.7,-0.38982,0.00015,11.46836]
[1780573429253,84.41,62148.56,82.7,-0.39025,0.00015,11.4714]
[1780573429292,84.41,62148.56,82.7,-0.39025,0.00015,11.4714]
[1780573432968,84.42,62148.61,82.7,-0.39024,0.00015,11.47138]
[1780573433053,84.42,62148.61,82.7,-0.39024,0.00015,11.47138]
[1780573434571,84.42,62150.88,82.7,-0.3899,0.00015,11.46893]
[1780573437950,84.42,62151.92,82.7,-0.38975,0.00015,11.46784]
[1780573437958,84.42,62151.92,82.7,-0.38975,0.00015,11.46784]
[1780573438011,84.42,62151.92,82.7,-0.38975,0.00015,11.46784]
[1780573438830,84.42,62151.92,82.7,-0.38975,0.00015,11.46784]
[1780573438930,84.42,62154.43,82.7,-0.38937,0.00015,11.46512]
[1780573439145,84.42,62154.43,82.7,-0.38937,0.00015,11.46512]
[1780573439439,84.42,62154.43,82.7,-0.38937,0.00015,11.46512]
[1780573439759,84.42,62154.43,82.7,-0.38937,0.00015,11.46512]
[1780573439976,84.42,62156.8,82.7,-0.38901,0.00015,11.46254]
[1780573440154,84.42,62156.8,82.7,-0.38901,0.00015,11.46254]
[1780573440228,84.42,62156.8,82.7,-0.38901,0.00015,11.46254]
[1780573440708,84.42,62156.8,82.7,-0.38901,0.00015,11.46254]
[1780573442618,84.43,62154.08,82.7,-0.38942,0.00015,11.46553]
[1780573447387,84.43,62153.81,82.7,-0.38947,0.00015,11.46589]
[1780573447629,84.43,62145.27,82.7,-0.39077,0.00015,11.47515]
[1780573447893,84.43,62145.27,82.7,-0.39077,0.00015,11.47515]
[1780573447943,84.43,62145.27,82.7,-0.39077,0.00015,11.47515]
[1780573448022,84.43,62145.27,82.7,-0.39077,0.00015,11.47515]
[1780573449108,84.43,62143.01,82.7,-0.39112,0.00015,11.47758]
[1780573449703,84.43,62143.01,82.7,-0.39112,0.00015,11.47758]
[1780573449947,84.43,62142.43,82.7,-0.3912,0.00015,11.47821]
[1780573451702,84.44,62142.44,82.7,-0.3912,0.00015,11.4782]
[1780573451860,84.44,62142.44,82.7,-0.3912,0.00015,11.4782]
[1780573451909,84.44,62142.37,82.7,-0.39121,0.00015,11.47828]
[1780573452237,84.44,62142.37,82.7,-0.39121,0.00015,11.47828]
[1780573452337,84.44,62142.37,82.7,-0.39121,0.00015,11.47828]
[1780573452413,84.44,62142.37,82.7,-0.39121,0.00015,11.47828]
[1780573452508,84.44,62142.37,82.7,-0.39121,0.00015,11.47828]
[1780573452665,84.44,62137.49,82.7,-0.39196,0.00015,11.48349]
[1780573453590,84.44,62137.49,82.7,-0.39196,0.00015,11.48349]
[1780573453663,84.44,62137.49,82.7,-0.39196,0.00015,11.48349]
[1780573453710,84.44,62137.49,82.7,-0.39196,0.00015,11.48349]
[1780573453784,84.44,62137.49,82.7,-0.39196,0.00015,11.48349]
[1780573453807,84.44,62137.49,82.7,-0.39196,0.00015,11.48349]
[1780573453825,84.44,62137.49,82.7,-0.39196,0.00015,11.48349]
[1780573454405,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454420,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454455,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454534,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454565,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454658,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454792,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454845,84.44,62135.42,82.7,-0.39227,0.00015,11.48568]
[1780573454801,84.44,62121.95,82.7,-0.39432,0.00015,11.4998]
[1780573455064,84.44,62121.95,82.7,-0.39432,0.00015,11.4998]
[1780573455151,84.44,62121.95,82.7,-0.39432,0.00015,11.4998]
[1780573455240,84.44,62121.95,82.7,-0.39432,0.00015,11.4998]
[1780573455251,84.44,62121.95,82.7,-0.39432,0.00015,11.4998]
[1780573455805,84.44,62121.95,82.7,-0.39432,0.00015,11.4998]
[1780573455872,84.44,62121.95,82.7,-0.39432,0.00015,11.4998]
[1780573455815,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456052,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456241,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456449,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456512,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456577,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456730,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456848,84.44,62110.76,82.7,-0.39603,0.00015,11.51129]
[1780573456824,84.44,62113.26,82.7,-0.39565,0.00015,11.50876]
[1780573456963,84.44,62113.26,82.7,-0.39565,0.00015,11.50876]
[1780573456967,84.44,62113.26,82.7,-0.39565,0.00015,11.50876]
[1780573457702,84.44,62115.59,82.7,-0.3953,0.00015,11.5064]
[1780573458984,84.44,62116.86,82.7,-0.39511,0.00015,11.50512]
[1780573459271,84.44,62116.86,82.7,-0.39511,0.00015,11.50512]
[1780573459827,84.44,62116.86,82.7,-0.39511,0.00015,11.50512]
[1780573460510,84.44,62117.39,82.7,-0.39503,0.00015,11.50458]
[1780573461320,84.45,62118.15,82.7,-0.39491,0.00015,11.50381]
[1780573461326,84.45,62118.15,82.7,-0.39491,0.00015,11.50381]
[1780573461490,84.45,62118.15,82.7,-0.39491,0.00015,11.50381]
[1780573461869,84.44,62124.76,82.7,-0.3939,0.00015,11.49695]
[1780573462144,84.44,62124.76,82.7,-0.3939,0.00015,11.49695]
[1780573462817,84.44,62124.76,82.7,-0.3939,0.00015,11.49695]
[1780573462905,84.44,62131.78,82.7,-0.39283,0.00015,11.48959]
[1780573463580,84.44,62131.78,82.7,-0.39283,0.00015,11.48959]
[1780573463856,84.44,62125.9,82.7,-0.39373,0.00015,11.49575]
[1780573464753,84.44,62129.21,82.7,-0.39322,0.00015,11.49228]
[1780573466323,84.44,62129.7,82.7,-0.39315,0.00015,11.49176]
[1780573466812,84.44,62129.7,82.7,-0.39315,0.00015,11.49176]
[1780573466821,84.44,62129.7,82.7,-0.39315,0.00015,11.49176]
[1780573466817,84.44,62133.17,82.7,-0.39262,0.00015,11.4881]
[1780573467774,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573467973,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573468016,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573468169,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573468265,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573468274,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573468293,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573468587,84.44,62137.87,82.7,-0.39191,0.00015,11.48315]
[1780573468781,84.45,62142.58,82.7,-0.39119,0.00015,11.47814]
[1780573469205,84.45,62142.58,82.7,-0.39119,0.00015,11.47814]
[1780573469788,84.45,62145.68,82.7,-0.39072,0.00015,11.47483]
[1780573470708,84.45,62145.68,82.7,-0.39072,0.00015,11.47483]
[1780573470798,84.45,62145.68,82.7,-0.39072,0.00015,11.47483]
[1780573471046,84.45,62144.02,82.7,-0.39098,0.00015,11.47662]
[1780573471427,84.45,62144.02,82.7,-0.39098,0.00015,11.47662]
[1780573471824,84.45,62149.21,82.7,-0.39015,0.00015,11.46601]
[1780573472829,84.45,62149.21,82.7,-0.39015,0.00015,11.46601]
[1780573472870,84.45,62149.21,82.7,-0.39015,0.00015,11.46601]
[1780573472886,84.45,62149.21,82.7,-0.39015,0.00015,11.46601]
[1780573472966,84.45,62150.25,82.7,-0.38999,0.00015,11.4649]
[1780573473144,84.45,62150.25,82.7,-0.38999,0.00015,11.4649]
[1780573473211,84.45,62150.25,82.7,-0.38999,0.00015,11.4649]
[1780573473835,84.45,62150.25,82.7,-0.38999,0.00015,11.4649]
[1780573473956,84.45,62152.93,82.7,-0.38959,0.00015,11.46199]
[1780573474557,84.45,62152.93,82.7,-0.38959,0.00015,11.46199]
[1780573474565,84.45,62152.93,82.7,-0.38959,0.00015,11.46199]
[1780573474724,84.45,62152.93,82.7,-0.38959,0.00015,11.46199]
[1780573474826,84.45,62159.84,82.7,-0.38854,0.00015,11.45444]
[1780573474965,84.45,62159.84,82.7,-0.38854,0.00015,11.45444]
[1780573475766,84.45,62159.84,82.7,-0.38854,0.00015,11.45444]
[1780573475784,84.45,62159.84,82.7,-0.38854,0.00015,11.45444]
[1780573477113,84.46,62161.57,82.7,-0.38828,0.00015,11.45256]
[1780573477188,84.46,62161.57,82.7,-0.38828,0.00015,11.45256]
[1780573479272,84.46,62158.9,82.7,-0.38869,0.00015,11.45553]
[1780573479381,84.46,62158.9,82.7,-0.38869,0.00015,11.45553]
[1780573479567,84.46,62158.9,82.7,-0.38869,0.00015,11.45553]
[1780573479871,84.46,62161.79,82.7,-0.38825,0.00015,11.45236]
[1780573480419,84.46,62161.79,82.7,-0.38825,0.00015,11.45236]
[1780573481128,84.46,62159.69,82.7,-0.38857,0.00015,11.45469]
[1780573481134,84.46,62159.69,82.7,-0.38857,0.00015,11.45469]
[1780573481340,84.46,62159.69,82.7,-0.38857,0.00015,11.45469]
[1780573481884,84.46,62153.87,82.7,-0.38946,0.00015,11.46108]
[1780573482832,84.46,62153.87,82.7,-0.38946,0.00015,11.46108]
[1780573482905,84.47,62150.92,82.7,-0.38991,0.00015,11.4643]
[1780573483838,84.47,62150.92,82.7,-0.38991,0.00015,11.4643]
[1780573483905,84.47,62157.25,82.7,-0.38895,0.00015,11.45741]
[1780573484081,84.47,62157.25,82.7,-0.38895,0.00015,11.45741]
[1780573484263,84.47,62157.25,82.7,-0.38895,0.00015,11.45741]
[1780573485700,84.47,62160.05,82.7,-0.38852,0.00015,11.45434]
[1780573485709,84.47,62160.05,82.7,-0.38852,0.00015,11.45434]
[1780573487228,84.47,62158.91,82.7,-0.3887,0.00015,11.45562]
[1780573487479,84.47,62158.91,82.7,-0.3887,0.00015,11.45562]
[1780573487933,84.47,62154.91,82.7,-0.38931,0.00015,11.46002]
[1780573489660,84.47,62154.91,82.7,-0.38931,0.00015,11.46002]
[1780573491269,84.48,62153.96,82.7,-0.38946,0.00015,11.46108]
[1780573491370,84.48,62159.27,82.7,-0.38865,0.00015,11.45527]
[1780573494268,84.48,62158.07,82.7,-0.38884,0.00015,11.45661]
[1780573494443,84.48,62158.07,82.7,-0.38884,0.00015,11.45661]
[1780573496935,84.48,62161.08,82.7,-0.38838,0.00015,11.45333]
[1780573498897,84.48,62162.19,82.7,-0.38822,0.00015,11.45213]
[1780573499108,84.49,62163.24,82.7,-0.38806,0.00015,11.45099]
[1780573499445,84.49,62163.24,82.7,-0.38806,0.00015,11.45099]
[1780573499686,84.49,62163.24,82.7,-0.38806,0.00015,11.45099]
[1780573499788,84.49,62158.22,82.7,-0.38883,0.00015,11.45655]
[1780573500038,84.49,62153.42,82.7,-0.38955,0.00015,11.46179]
[1780573502056,84.49,62153.48,82.7,-0.38955,0.00015,11.46174]
[1780573502574,84.49,62153.48,82.7,-0.38955,0.00015,11.46174]
[1780573502920,84.49,62153.48,82.7,-0.38955,0.00015,11.46174]
[1780573503358,84.49,62159.15,82.7,-0.38869,0.00015,11.45556]
[1780573504053,84.49,62163.29,82.7,-0.38806,0.00015,11.45101]
[1780573505056,84.49,62163.29,82.7,-0.38806,0.00015,11.45101]
[1780573505967,84.5,62164.32,82.7,-0.38791,0.00015,11.44988]
[1780573506055,84.5,62164.32,82.7,-0.38791,0.00015,11.44988]
[1780573507324,84.5,62166.31,82.7,-0.38761,0.00015,11.44769]
[1780573508151,84.5,62167.7,82.7,-0.3874,0.00015,11.44616]
[1780573508311,84.5,62167.7,82.7,-0.3874,0.00015,11.44616]
[1780573508414,84.5,62167.7,82.7,-0.3874,0.00015,11.44616]
[1780573508511,84.5,62167.7,82.7,-0.3874,0.00015,11.44616]
[1780573508532,84.5,62167.7,82.7,-0.3874,0.00015,11.44616]
[1780573509469,84.5,62170.34,82.7,-0.387,0.00015,11.44324]
[1780573510056,84.5,62171.81,82.7,-0.38678,0.00015,11.44161]
[1780573510072,84.5,62171.81,82.7,-0.38678,0.00015,11.44161]
[1780573510097,84.5,62163.96,82.7,-0.38797,0.00015,11.45037]
[1780573511009,84.5,62163.96,82.7,-0.38797,0.00015,11.45037]
[1780573511501,84.5,62163.96,82.7,-0.38797,0.00015,11.45037]
[1780573511980,84.5,62163.96,82.7,-0.38797,0.00015,11.45037]
[1780573512086,84.51,62165.88,82.7,-0.38768,0.00015,11.44826]
[1780573512119,84.51,62165.88,82.7,-0.38768,0.00015,11.44826]
[1780573512794,84.51,62165.88,82.7,-0.38768,0.00015,11.44826]
[1780573512889,84.51,62174.63,82.7,-0.38636,0.00015,11.43853]
[1780573513401,84.51,62174.63,82.7,-0.38636,0.00015,11.43853]
[1780573513567,84.51,62174.63,82.7,-0.38636,0.00015,11.43853]
[1780573513597,84.51,62174.63,82.7,-0.38636,0.00015,11.43853]
[1780573513880,84.51,62194.64,82.7,-0.38333,0.00015,11.41571]
[1780573514106,84.51,62194.64,82.7,-0.38333,0.00015,11.41571]
[1780573514269,84.51,62194.64,82.7,-0.38333,0.00015,11.41571]
[1780573514827,84.51,62194.64,82.7,-0.38333,0.00015,11.41571]
[1780573514910,84.51,62194.64,82.7,-0.38333,0.00015,11.41571]
[1780573514878,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515255,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515587,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515629,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515672,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515690,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515711,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515746,84.51,62203.63,82.7,-0.38198,0.00015,11.40525]
[1780573515788,84.51,62196.94,82.7,-0.38299,0.00015,11.41305]
[1780573516023,84.51,62196.94,82.7,-0.38299,0.00015,11.41305]
[1780573516199,84.51,62196.94,82.7,-0.38299,0.00015,11.41305]
[1780573516432,84.51,62196.94,82.7,-0.38299,0.00015,11.41305]
[1780573516879,84.51,62196.94,82.7,-0.38299,0.00015,11.41305]
[1780573516950,84.51,62200.25,82.7,-0.38249,0.00015,11.40921]
[1780573516991,84.51,62200.25,82.7,-0.38249,0.00015,11.40921]
[1780573517456,84.51,62200.25,82.7,-0.38249,0.00015,11.40921]
[1780573517538,84.51,62207.52,82.7,-0.38139,0.00015,11.40069]
[1780573518162,84.51,62203.84,82.7,-0.38195,0.00015,11.40503]
[1780573520259,84.51,62203.37,82.7,-0.38202,0.00015,11.40556]
[1780573520333,84.51,62203.37,82.7,-0.38202,0.00015,11.40556]
[1780573520444,84.51,62203.37,82.7,-0.38202,0.00015,11.40556]
[1780573520881,84.51,62203.37,82.7,-0.38202,0.00015,11.40556]
[1780573521153,84.51,62201.65,82.7,-0.38228,0.00015,11.40756]
[1780573521198,84.51,62201.65,82.7,-0.38228,0.00015,11.40756]
[1780573521820,84.51,62201.65,82.7,-0.38228,0.00015,11.40756]
[1780573521921,84.51,62195.87,82.7,-0.38315,0.00015,11.41428]
[1780573522190,84.51,62191.14,82.7,-0.38386,0.00015,11.41974]
[1780573523469,84.51,62191.14,82.7,-0.38386,0.00015,11.41974]
[1780573524113,84.51,62191.33,82.7,-0.38383,0.00015,11.4195]
[1780573526641,84.51,62194.17,82.7,-0.3834,0.00015,11.41622]
[1780573526655,84.51,62194.17,82.7,-0.3834,0.00015,11.41622]
[1780573526665,84.51,62194.17,82.7,-0.3834,0.00015,11.41622]
[1780573526754,84.51,62194.17,82.7,-0.3834,0.00015,11.41622]
[1780573526935,84.51,62194.17,82.7,-0.3834,0.00015,11.41622]
[1780573526806,84.5,62196.6,82.7,-0.38303,0.00015,11.41338]
[1780573528083,84.5,62197.79,82.7,-0.38285,0.00015,11.412]
[1780573528753,84.5,62197.79,82.7,-0.38285,0.00015,11.412]
[1780573529103,84.5,62199.88,82.7,-0.38253,0.00015,11.40954]
[1780573529660,84.5,62199.88,82.7,-0.38253,0.00015,11.40954]
[1780573531888,84.5,62202.9,82.7,-0.38207,0.00015,11.40599]
[1780573531925,84.5,62202.9,82.7,-0.38207,0.00015,11.40599]
[1780573531941,84.5,62204.86,82.7,-0.38174,0.00015,11.39861]
[1780573532601,84.5,62204.86,82.7,-0.38174,0.00015,11.39861]
[1780573532800,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533300,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533344,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533345,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533404,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533507,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533577,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533591,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533659,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533933,84.5,62210.48,82.7,-0.38089,0.00015,11.39198]
[1780573533956,84.5,62224.6,82.7,-0.37876,0.00015,11.37509]
[1780573534116,84.5,62224.6,82.7,-0.37876,0.00015,11.37509]
[1780573534773,84.5,62234.92,82.7,-0.37721,0.00015,11.36256]
[1780573535378,84.5,62234.92,82.7,-0.37721,0.00015,11.36256]
[1780573536370,84.5,62234.87,82.7,-0.37721,0.00015,11.36262]
[1780573537505,84.5,62235.6,82.7,-0.37711,0.00015,11.36174]
[1780573537534,84.5,62235.6,82.7,-0.37711,0.00015,11.36174]
[1780573537606,84.5,62235.6,82.7,-0.37711,0.00015,11.36174]
[1780573537663,84.5,62224.04,82.7,-0.37885,0.00015,11.3758]
[1780573538256,84.5,62224.04,82.7,-0.37885,0.00015,11.3758]
[1780573538463,84.5,62224.04,82.7,-0.37885,0.00015,11.3758]
[1780573538503,84.5,62224.04,82.7,-0.37885,0.00015,11.3758]
[1780573538815,84.5,62224.04,82.7,-0.37885,0.00015,11.3758]
[1780573539518,84.5,62222.93,82.7,-0.37902,0.00015,11.37716]
[1780573539610,84.5,62222.93,82.7,-0.37902,0.00015,11.37716]
[1780573539621,84.5,62227.96,82.7,-0.37826,0.00015,11.37108]
[1780573540110,84.5,62227.96,82.7,-0.37826,0.00015,11.37108]
[1780573540202,84.5,62227.96,82.7,-0.37826,0.00015,11.37108]
[1780573540302,84.5,62227.96,82.7,-0.37826,0.00015,11.37108]
[1780573540416,84.5,62227.96,82.7,-0.37826,0.00015,11.37108]
[1780573540991,84.5,62224.57,82.7,-0.37877,0.00015,11.3752]
[1780573541536,84.5,62224.57,82.7,-0.37877,0.00015,11.3752]
[1780573541601,84.5,62220.13,82.7,-0.37944,0.00015,11.38054]
[1780573542087,84.5,62220.13,82.7,-0.37944,0.00015,11.38054]
[1780573542705,84.5,62223.79,82.7,-0.37889,0.00015,11.37615]
[1780573543203,84.5,62223.79,82.7,-0.37889,0.00015,11.37615]
[1780573543855,84.5,62226.81,82.7,-0.37843,0.00015,11.3725]
[1780573547020,84.51,62227.3,82.7,-0.37836,0.00015,11.37193]
[1780573547075,84.51,62227.3,82.7,-0.37836,0.00015,11.37193]
[1780573547373,84.51,62232.56,82.7,-0.37757,0.00015,11.36554]
[1780573548500,84.51,62232.56,82.7,-0.37757,0.00015,11.36554]
[1780573548681,84.51,62232.56,82.7,-0.37757,0.00015,11.36554]
[1780573548701,84.51,62232.56,82.7,-0.37757,0.00015,11.36554]
[1780573548819,84.51,62237.51,82.7,-0.37683,0.00015,11.3595]
[1780573549086,84.51,62237.51,82.7,-0.37683,0.00015,11.3595]
[1780573549191,84.51,62237.51,82.7,-0.37683,0.00015,11.3595]
[1780573549270,84.51,62237.51,82.7,-0.37683,0.00015,11.3595]
[1780573549452,84.51,62237.51,82.7,-0.37683,0.00015,11.3595]
[1780573549683,84.51,62237.51,82.7,-0.37683,0.00015,11.3595]
[1780573549696,84.51,62244.23,82.7,-0.37582,0.00015,11.35122]
[1780573550394,84.51,62250.34,82.7,-0.37491,0.00015,11.34363]
[1780573551527,84.51,62250.34,82.7,-0.37491,0.00015,11.34363]
[1780573551600,84.51,62250.34,82.7,-0.37491,0.00015,11.34363]
[1780573552162,84.51,62248.93,82.7,-0.37512,0.00015,11.34541]
[1780573552164,84.51,62248.93,82.7,-0.37512,0.00015,11.34541]
[1780573552310,84.51,62248.93,82.7,-0.37512,0.00015,11.34541]
[1780573552402,84.51,62248.93,82.7,-0.37512,0.00015,11.34541]
[1780573552580,84.51,62248.93,82.7,-0.37512,0.00015,11.34541]
[1780573552674,84.51,62248.93,82.7,-0.37512,0.00015,11.34541]
[1780573552943,84.51,62259.14,82.7,-0.37359,0.00015,11.33259]
[1780573553180,84.51,62259.14,82.7,-0.37359,0.00015,11.33259]
[1780573553190,84.51,62259.14,82.7,-0.37359,0.00015,11.33259]
[1780573553299,84.51,62259.14,82.7,-0.37359,0.00015,11.33259]
[1780573553634,84.51,62259.14,82.7,-0.37359,0.00015,11.33259]
[1780573553808,84.51,62259.14,82.7,-0.37359,0.00015,11.33259]
[1780573553853,84.51,62250.98,82.7,-0.37481,0.00015,11.34286]
[1780573554237,84.51,62250.98,82.7,-0.37481,0.00015,11.34286]
[1780573554570,84.51,62242.9,82.7,-0.37603,0.00015,11.3529]
[1780573556007,84.51,62242.9,82.7,-0.37603,0.00015,11.3529]
[1780573556611,84.51,62240.86,82.7,-0.37633,0.00015,11.35545]
[1780573557942,84.52,62240.9,82.7,-0.37633,0.00015,11.35542]
[1780573559283,84.52,62240.12,82.7,-0.37645,0.00015,11.35644]
[1780573559674,84.52,62240.12,82.7,-0.37645,0.00015,11.35644]
[1780573559700,84.52,62240.12,82.7,-0.37645,0.00015,11.35644]
[1780573559704,84.52,62240.12,82.7,-0.37645,0.00015,11.35644]
[1780573559746,84.52,62240.12,82.7,-0.37645,0.00015,11.35644]
[1780573559775,84.52,62242.33,82.7,-0.37612,0.00015,11.35373]
[1780573560863,84.52,62242.33,82.7,-0.37612,0.00015,11.35373]
[1780573560935,84.52,62242.33,82.7,-0.37612,0.00015,11.35373]
[1780573560930,84.52,62246.26,82.7,-0.37554,0.00015,11.34888]
[1780573561174,84.52,62246.26,82.7,-0.37554,0.00015,11.34888]
[1780573561476,84.52,62246.26,82.7,-0.37554,0.00015,11.34888]
[1780573561688,84.52,62246.26,82.7,-0.37554,0.00015,11.34888]
[1780573561899,84.53,62240.69,82.7,-0.37637,0.00015,11.35579]
[1780573562881,84.53,62240.69,82.7,-0.37637,0.00015,11.35579]
[1780573563359,84.53,62239.14,82.7,-0.37661,0.00015,11.35772]
[1780573563962,84.53,62239.14,82.7,-0.37661,0.00015,11.35772]
[1780573564005,84.53,62239.14,82.7,-0.37661,0.00015,11.35772]
[1780573564930,84.53,62241.45,82.7,-0.37626,0.00015,11.35489]
[1780573564957,84.53,62241.45,82.7,-0.37626,0.00015,11.35489]
[1780573565066,84.53,62238.92,82.7,-0.37665,0.00015,11.35803]
[1780573565503,84.53,62244.08,82.7,-0.37587,0.00015,11.35166]
[1780573566042,84.53,62244.08,82.7,-0.37587,0.00015,11.35166]
[1780573566574,84.53,62244.08,82.7,-0.37587,0.00015,11.35166]
[1780573566702,84.53,62244.08,82.7,-0.37587,0.00015,11.35166]
[1780573566747,84.53,62244.08,82.7,-0.37587,0.00015,11.35166]
[1780573566802,84.53,62244.08,82.7,-0.37587,0.00015,11.35166]
[1780573567081,84.53,62246.02,82.7,-0.37558,0.00015,11.3493]
[1780573567991,84.53,62246.02,82.7,-0.37558,0.00015,11.3493]
[1780573568135,84.54,62248.57,82.7,-0.3752,0.00015,11.34615]
[1780573568308,84.54,62248.57,82.7,-0.3752,0.00015,11.34615]
[1780573568332,84.54,62248.57,82.7,-0.3752,0.00015,11.34615]
[1780573568367,84.54,62248.57,82.7,-0.3752,0.00015,11.34615]
[1780573568585,84.54,62248.57,82.7,-0.3752,0.00015,11.34615]
[1780573568664,84.54,62248.57,82.7,-0.3752,0.00015,11.34615]
[1780573568741,84.54,62257.05,82.7,-0.37393,0.00015,11.33554]
[1780573569086,84.54,62257.05,82.7,-0.37393,0.00015,11.33554]
[1780573569283,84.54,62257.05,82.7,-0.37393,0.00015,11.33554]
[1780573569778,84.54,62262.47,82.7,-0.37312,0.00015,11.32869]
[1780573573477,84.54,62263.45,82.7,-0.37298,0.00015,11.32745]
[1780573573485,84.54,62263.45,82.7,-0.37298,0.00015,11.32745]
[1780573573871,84.53,62264.74,82.7,-0.37278,0.00015,11.32579]
[1780573574229,84.53,62264.74,82.7,-0.37278,0.00015,11.32579]
[1780573574670,84.53,62264.74,82.7,-0.37278,0.00015,11.32579]
[1780573574950,84.53,62264.74,82.7,-0.37278,0.00015,11.32579]
[1780573574950,84.53,62276.73,82.7,-0.37099,0.00015,11.31041]
[1780573575176,84.53,62276.73,82.7,-0.37099,0.00015,11.31041]
[1780573576053,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573576240,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573576364,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573576434,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573576486,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573576649,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573576734,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573576850,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573577009,84.53,62261.09,82.7,-0.37332,0.00015,11.33038]
[1780573577056,84.53,62233.35,82.7,-0.37748,0.00015,11.36486]
[1780573577234,84.53,62233.35,82.7,-0.37748,0.00015,11.36486]
[1780573577353,84.53,62233.35,82.7,-0.37748,0.00015,11.36486]
[1780573577410,84.53,62233.35,82.7,-0.37748,0.00015,11.36486]
[1780573577630,84.53,62233.35,82.7,-0.37748,0.00015,11.36486]
[1780573577751,84.53,62233.35,82.7,-0.37748,0.00015,11.36486]
[1780573577970,84.53,62233.35,82.7,-0.37748,0.00015,11.36486]
[1780573577986,84.53,62235.72,82.7,-0.37713,0.00015,11.36197]
[1780573578624,84.53,62235.72,82.7,-0.37713,0.00015,11.36197]
[1780573578683,84.53,62235.72,82.7,-0.37713,0.00015,11.36197]
[1780573578746,84.53,62235.72,82.7,-0.37713,0.00015,11.36197]
[1780573578840,84.53,62235.72,82.7,-0.37713,0.00015,11.36197]
[1780573578857,84.53,62235.72,82.7,-0.37713,0.00015,11.36197]
[1780573581562,84.54,62233.0,82.7,-0.37754,0.00015,11.36533]
[1780573581656,84.54,62233.0,82.7,-0.37754,0.00015,11.36533]
[1780573581738,84.54,62233.0,82.7,-0.37754,0.00015,11.36533]
[1780573581780,84.54,62233.0,82.7,-0.37754,0.00015,11.36533]
[1780573582630,84.54,62232.68,82.7,-0.37759,0.00015,11.36573]
[1780573582690,84.54,62232.68,82.7,-0.37759,0.00015,11.36573]
[1780573583638,84.54,62229.06,82.7,-0.37814,0.00015,11.37016]
[1780573584681,84.54,62229.06,82.7,-0.37814,0.00015,11.37016]
[1780573585136,84.54,62229.72,82.7,-0.37804,0.00015,11.36937]
[1780573585897,84.54,62229.72,82.7,-0.37804,0.00015,11.36937]
[1780573586031,84.54,62233.32,82.7,-0.3775,0.00015,11.36501]
[1780573587516,84.54,62232.84,82.7,-0.37757,0.00015,11.36559]
[1780573588214,84.54,62231.55,82.7,-0.37777,0.00015,11.36718]
[1780573589497,84.54,62228.75,82.7,-0.37819,0.00015,11.37059]
[1780573589673,84.54,62228.75,82.7,-0.37819,0.00015,11.37059]
[1780573589715,84.54,62228.75,82.7,-0.37819,0.00015,11.37059]
[1780573589833,84.54,62228.75,82.7,-0.37819,0.00015,11.37059]
[1780573589966,84.54,62228.75,82.7,-0.37819,0.00015,11.37059]
[1780573590183,84.54,62228.75,82.7,-0.37819,0.00015,11.37059]
[1780573589986,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573590634,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573590646,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573590662,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573590927,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573590984,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573591062,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573591086,84.55,62235.08,82.7,-0.37724,0.00015,11.3629]
[1780573591060,84.55,62256.65,82.7,-0.37396,0.00015,11.33106]
[1780573591871,84.55,62256.65,82.7,-0.37396,0.00015,11.33106]
[1780573591949,84.55,62255.58,82.7,-0.37412,0.00015,11.3324]
[1780573593051,84.55,62255.58,82.7,-0.37412,0.00015,11.3324]
[1780573592920,84.54,62251.09,82.7,-0.37479,0.00015,11.33802]
[1780573593722,84.54,62246.06,82.7,-0.37555,0.00015,11.34428]
[1780573594417,84.54,62246.06,82.7,-0.37555,0.00015,11.34428]
[1780573596243,84.54,62242.64,82.7,-0.37606,0.00015,11.34851]
[1780573596704,84.54,62242.64,82.7,-0.37606,0.00015,11.34851]
[1780573596706,84.54,62242.64,82.7,-0.37606,0.00015,11.34851]
[1780573596742,84.54,62232.91,82.7,-0.37752,0.00015,11.36046]
[1780573597251,84.54,62232.91,82.7,-0.37752,0.00015,11.36046]
[1780573597854,84.54,62232.91,82.7,-0.37752,0.00015,11.36046]
[1780573597894,84.54,62232.91,82.7,-0.37752,0.00015,11.36046]
[1780573597944,84.55,62227.58,82.7,-0.37833,0.00015,11.36696]
[1780573598131,84.55,62227.58,82.7,-0.37833,0.00015,11.36696]
[1780573598169,84.55,62227.58,82.7,-0.37833,0.00015,11.36696]
[1780573598484,84.55,62227.58,82.7,-0.37833,0.00015,11.36696]
[1780573598749,84.55,62227.58,82.7,-0.37833,0.00015,11.36696]
[1780573599772,84.55,62225.53,82.7,-0.37864,0.00015,11.36945]
[1780573599781,84.55,62225.53,82.7,-0.37864,0.00015,11.36945]
[1780573600035,84.55,62225.53,82.7,-0.37864,0.00015,11.36945]
[1780573600050,84.55,62225.53,82.7,-0.37864,0.00015,11.36945]
[1780573600163,84.55,62227.06,82.7,-0.37841,0.00015,11.36761]
[1780573600208,84.55,62227.06,82.7,-0.37841,0.00015,11.36761]
[1780573600771,84.55,62222.49,82.7,-0.3791,0.00015,11.37313]
[1780573602673,84.55,62219.98,82.7,-0.37947,0.00015,11.37615]
[1780573604714,84.55,62220.8,82.7,-0.37935,0.00015,11.37518]
[1780573606070,84.55,62219.29,82.7,-0.37958,0.00015,11.37699]
[1780573606183,84.55,62216.89,82.7,-0.37994,0.00015,11.37986]
[1780573606505,84.55,62216.89,82.7,-0.37994,0.00015,11.37986]
[1780573606509,84.55,62216.89,82.7,-0.37994,0.00015,11.37986]
[1780573606667,84.55,62216.89,82.7,-0.37994,0.00015,11.37986]
[1780573606805,84.55,62216.89,82.7,-0.37994,0.00015,11.37986]
[1780573606871,84.55,62216.89,82.7,-0.37994,0.00015,11.37986]
[1780573606933,84.55,62225.9,82.7,-0.37859,0.00015,11.36904]
[1780573607864,84.55,62225.9,82.7,-0.37859,0.00015,11.36904]
[1780573607893,84.55,62225.9,82.7,-0.37859,0.00015,11.36904]
[1780573607937,84.55,62232.49,82.7,-0.37759,0.00015,11.36105]
[1780573608168,84.55,62232.49,82.7,-0.37759,0.00015,11.36105]
[1780573608234,84.55,62232.49,82.7,-0.37759,0.00015,11.36105]
[1780573608442,84.55,62232.49,82.7,-0.37759,0.00015,11.36105]
[1780573608827,84.55,62245.4,82.7,-0.37565,0.00015,11.34517]
[1780573609612,84.55,62245.4,82.7,-0.37565,0.00015,11.34517]
[1780573610098,84.55,62245.4,82.7,-0.37565,0.00015,11.34517]
[1780573609834,84.55,62249.52,82.7,-0.37503,0.00015,11.34003]
[1780573610530,84.55,62249.52,82.7,-0.37503,0.00015,11.34003]
[1780573610841,84.55,62256.22,82.7,-0.37403,0.00015,11.33163]
[1780573612144,84.55,62256.22,82.7,-0.37403,0.00015,11.33163]
[1780573613276,84.54,62258.94,82.7,-0.37362,0.00015,11.32817]
[1780573615005,84.54,62261.05,82.7,-0.3733,0.00015,11.32549]
[1780573615209,84.54,62263.31,82.7,-0.37296,0.00015,11.3226]
[1780573615627,84.54,62263.31,82.7,-0.37296,0.00015,11.3226]
[1780573615700,84.54,62263.31,82.7,-0.37296,0.00015,11.3226]
[1780573615876,84.54,62270.14,82.7,-0.37193,0.00015,11.31387]
[1780573616610,84.54,62270.14,82.7,-0.37193,0.00015,11.31387]
[1780573616890,84.54,62270.89,82.7,-0.37182,0.00015,11.31288]
[1780573618279,84.54,62270.82,82.7,-0.37183,0.00015,11.31295]
[1780573619014,84.54,62270.82,82.7,-0.37183,0.00015,11.31295]
[1780573619100,84.53,62272.11,82.7,-0.37163,0.00015,11.31127]
[1780573619324,84.53,62272.11,82.7,-0.37163,0.00015,11.31127]
[1780573619516,84.53,62272.11,82.7,-0.37163,0.00015,11.31127]
[1780573619910,84.53,62282.63,82.7,-0.37006,0.00015,11.29766]
[1780573620181,84.53,62282.63,82.7,-0.37006,0.00015,11.29766]
[1780573620588,84.53,62282.63,82.7,-0.37006,0.00015,11.29766]
[1780573620684,84.53,62282.63,82.7,-0.37006,0.00015,11.29766]
[1780573620888,84.53,62282.63,82.7,-0.37006,0.00015,11.29766]
[1780573621925,84.53,62275.47,82.7,-0.37113,0.00015,11.3069]
[1780573623979,84.53,62276.11,82.7,-0.37103,0.00015,11.30606]
[1780573624156,84.53,62273.06,82.7,-0.37148,0.00015,11.30997]
[1780573625074,84.53,62265.58,82.7,-0.3726,0.00015,11.31953]
[1780573626674,84.53,62266.93,82.7,-0.3724,0.00015,11.31779]
[1780573627088,84.53,62266.93,82.7,-0.3724,0.00015,11.31779]
[1780573627142,84.52,62260.16,82.7,-0.37341,0.00015,11.32637]
[1780573627549,84.52,62260.16,82.7,-0.37341,0.00015,11.32637]
[1780573628866,84.52,62258.85,82.7,-0.3736,0.00015,11.32801]
[1780573628986,84.52,62265.69,82.7,-0.37258,0.00015,11.31932]
[1780573629315,84.52,62265.69,82.7,-0.37258,0.00015,11.31932]
[1780573633018,84.51,62263.79,82.7,-0.37285,0.00015,11.32164]
[1780573634024,84.51,62268.63,82.7,-0.37212,0.00015,11.31545]
[1780573634424,84.51,62268.63,82.7,-0.37212,0.00015,11.31545]
[1780573634428,84.51,62268.63,82.7,-0.37212,0.00015,11.31545]
[1780573634667,84.51,62268.63,82.7,-0.37212,0.00015,11.31545]
[1780573634699,84.51,62268.63,82.7,-0.37212,0.00015,11.31545]
[1780573635031,84.51,62265.21,82.7,-0.37263,0.00015,11.31979]
[1780573636968,84.51,62266.28,82.7,-0.37247,0.00015,11.31841]
[1780573638350,84.5,62267.61,82.7,-0.37227,0.00015,11.31667]
[1780573639985,84.5,62268.72,82.7,-0.3721,0.00015,11.31524]
[1780573640637,84.5,62271.08,82.7,-0.37175,0.00015,11.31219]
[1780573641148,84.5,62271.08,82.7,-0.37175,0.00015,11.31219]
[1780573641073,84.5,62273.36,82.7,-0.3714,0.00015,11.30925]
[1780573641852,84.5,62273.36,82.7,-0.3714,0.00015,11.30925]
[1780573642655,84.5,62275.41,82.7,-0.37109,0.00015,11.30658]
[1780573645102,84.5,62273.86,82.7,-0.37132,0.00015,11.30854]
[1780573645761,84.49,62275.21,82.7,-0.37112,0.00015,11.30679]
[1780573647066,84.49,62274.37,82.7,-0.37124,0.00015,11.30785]
[1780573647131,84.49,62274.37,82.7,-0.37124,0.00015,11.30785]
[1780573647116,84.49,62278.42,82.7,-0.37064,0.00015,11.3026]
[1780573647369,84.49,62278.42,82.7,-0.37064,0.00015,11.3026]
[1780573647767,84.49,62278.42,82.7,-0.37064,0.00015,11.3026]
[1780573648124,84.49,62289.8,82.7,-0.36893,0.00015,11.28774]
[1780573649154,84.49,62289.8,82.7,-0.36893,0.00015,11.28774]
[1780573649404,84.49,62291.27,82.7,-0.36871,0.00015,11.2858]
[1780573649517,84.49,62291.27,82.7,-0.36871,0.00015,11.2858]
[1780573649660,84.49,62291.27,82.7,-0.36871,0.00015,11.2858]
[1780573649820,84.49,62291.27,82.7,-0.36871,0.00015,11.2858]
[1780573649852,84.49,62291.27,82.7,-0.36871,0.00015,11.2858]
[1780573650123,84.49,62291.27,82.7,-0.36871,0.00015,11.2858]
[1780573650144,84.49,62296.32,82.7,-0.36796,0.00015,11.27913]
[1780573650424,84.49,62296.32,82.7,-0.36796,0.00015,11.27913]
[1780573650651,84.49,62296.32,82.7,-0.36796,0.00015,11.27913]
[1780573650654,84.49,62296.32,82.7,-0.36796,0.00015,11.27913]
[1780573650690,84.49,62296.32,82.7,-0.36796,0.00015,11.27913]
[1780573651151,84.49,62298.44,82.7,-0.3676,0.00015,11.2712]
[1780573651293,84.49,62298.44,82.7,-0.3676,0.00015,11.2712]
[1780573652585,84.49,62299.01,82.7,-0.36751,0.00015,11.27044]
[1780573653624,84.49,62299.55,82.7,-0.36743,0.00015,11.26973]
[1780573654172,84.49,62305.47,82.7,-0.36655,0.00015,11.26184]
[1780573655900,84.49,62307.85,82.7,-0.3662,0.00015,11.25865]
[1780573656012,84.49,62307.85,82.7,-0.3662,0.00015,11.25865]
[1780573656187,84.49,62303.43,82.7,-0.36686,0.00015,11.26458]
[1780573656229,84.49,62303.43,82.7,-0.36686,0.00015,11.26458]
[1780573657094,84.49,62303.43,82.7,-0.36686,0.00015,11.26458]
[1780573657165,84.49,62303.43,82.7,-0.36686,0.00015,11.26458]
[1780573657194,84.49,62298.5,82.7,-0.36759,0.00015,11.27115]
[1780573657275,84.49,62298.5,82.7,-0.36759,0.00015,11.27115]
[1780573657448,84.49,62298.5,82.7,-0.36759,0.00015,11.27115]
[1780573657910,84.49,62298.5,82.7,-0.36759,0.00015,11.27115]
[1780573658319,84.49,62298.89,82.7,-0.36753,0.00015,11.27064]
[1780573658387,84.49,62298.89,82.7,-0.36753,0.00015,11.27064]
[1780573658412,84.49,62298.89,82.7,-0.36753,0.00015,11.27064]
[1780573660029,84.49,62298.95,82.7,-0.36753,0.00015,11.27056]
[1780573660259,84.49,62297.65,82.7,-0.36772,0.00015,11.27232]
[1780573664101,84.5,62296.43,82.7,-0.36791,0.00015,11.27397]
[1780573664103,84.5,62296.43,82.7,-0.36791,0.00015,11.27397]
[1780573664350,84.5,62297.15,82.7,-0.3678,0.00015,11.27302]
[1780573664395,84.5,62297.15,82.7,-0.3678,0.00015,11.27302]
[1780573664995,84.5,62293.74,82.7,-0.36831,0.00015,11.27753]
[1780573665909,84.5,62293.74,82.7,-0.36831,0.00015,11.27753]
[1780573665947,84.5,62293.74,82.7,-0.36831,0.00015,11.27753]
[1780573666872,84.5,62293.71,82.7,-0.36831,0.00015,11.27757]
[1780573666948,84.5,62298.21,82.7,-0.36764,0.00015,11.27162]
[1780573670233,84.5,62299.96,82.7,-0.36738,0.00015,11.2693]
[1780573671153,84.5,62299.96,82.7,-0.36738,0.00015,11.2693]
[1780573671198,84.5,62295.21,82.7,-0.3681,0.00015,11.27568]
[1780573671597,84.5,62295.21,82.7,-0.3681,0.00015,11.27568]
[1780573672156,84.5,62295.21,82.7,-0.3681,0.00015,11.27568]
[1780573672810,84.51,62296.88,82.7,-0.36785,0.00015,11.27351]
[1780573672872,84.51,62301.63,82.7,-0.36715,0.00015,11.2672]
[1780573675610,84.51,62301.93,82.7,-0.3671,0.00015,11.26681]
[1780573676669,84.51,62302.26,82.7,-0.36706,0.00015,11.26647]
[1780573676707,84.51,62302.26,82.7,-0.36706,0.00015,11.26647]
[1780573676728,84.51,62302.26,82.7,-0.36706,0.00015,11.26647]
[1780573679026,84.52,62299.4,82.7,-0.3675,0.00015,11.27039]
[1780573679031,84.53,62295.62,82.7,-0.36807,0.00015,11.27546]
[1780573680263,84.53,62294.3,82.7,-0.36827,0.00015,11.27723]
[1780573680525,84.53,62294.3,82.7,-0.36827,0.00015,11.27723]
[1780573680577,84.53,62298.35,82.7,-0.36767,0.00015,11.27188]
[1780573681391,84.53,62298.35,82.7,-0.36767,0.00015,11.27188]
[1780573681412,84.53,62298.35,82.7,-0.36767,0.00015,11.27188]
[1780573681503,84.53,62298.35,82.7,-0.36767,0.00015,11.27188]
[1780573681515,84.53,62298.35,82.7,-0.36767,0.00015,11.27188]
[1780573681882,84.53,62298.35,82.7,-0.36767,0.00015,11.27188]
[1780573681941,84.53,62298.35,82.7,-0.36767,0.00015,11.27188]
[1780573681969,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573682267,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573682507,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573682738,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573682762,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573682800,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573682868,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573682985,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573683080,84.53,62305.06,82.7,-0.36667,0.00015,11.26294]
[1780573683208,84.53,62323.79,82.7,-0.36388,0.00015,11.23764]
[1780573683442,84.53,62323.79,82.7,-0.36388,0.00015,11.23764]
[1780573683800,84.53,62323.79,82.7,-0.36388,0.00015,11.23764]
[1780573683973,84.53,62323.79,82.7,-0.36388,0.00015,11.23764]
[1780573684171,84.53,62341.86,82.7,-0.3612,0.00015,11.2127]
[1780573684419,84.53,62341.86,82.7,-0.3612,0.00015,11.2127]
[1780573685113,84.53,62341.86,82.7,-0.3612,0.00015,11.2127]
[1780573685168,84.54,62351.57,82.7,-0.35978,0.00015,11.1992]
[1780573685270,84.54,62351.57,82.7,-0.35978,0.00015,11.1992]
[1780573686006,84.54,62351.57,82.7,-0.35978,0.00015,11.1992]
[1780573686041,84.55,62345.81,82.7,-0.36065,0.00015,11.20755]
[1780573686887,84.55,62345.81,82.7,-0.36065,0.00015,11.20755]
[1780573687030,84.55,62345.81,82.7,-0.36065,0.00015,11.20755]
[1780573687051,84.55,62345.81,82.7,-0.36065,0.00015,11.20755]
[1780573687071,84.55,62345.81,82.7,-0.36065,0.00015,11.20755]
[1780573687176,84.55,62345.81,82.7,-0.36065,0.00015,11.20755]
[1780573687231,84.55,62345.81,82.7,-0.36065,0.00015,11.20755]
[1780573687145,84.56,62350.45,82.7,-0.35997,0.00015,11.20104]
[1780573688158,84.56,62350.45,82.7,-0.35997,0.00015,11.20104]
[1780573688216,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688421,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688469,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688469,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688528,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688535,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688566,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688637,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688756,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573688847,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573689092,84.55,62347.09,82.7,-0.36046,0.00015,11.20576]
[1780573689124,84.56,62347.48,82.7,-0.36041,0.00015,11.20526]
[1780573689358,84.56,62347.48,82.7,-0.36041,0.00015,11.20526]
[1780573689374,84.56,62347.48,82.7,-0.36041,0.00015,11.20526]
[1780573689408,84.56,62347.48,82.7,-0.36041,0.00015,11.20526]
[1780573689521,84.56,62347.48,82.7,-0.36041,0.00015,11.20526]
[1780573689563,84.56,62347.48,82.7,-0.36041,0.00015,11.20526]
[1780573689820,84.56,62347.48,82.7,-0.36041,0.00015,11.20526]
[1780573689882,84.56,62331.73,82.7,-0.36274,0.00015,11.22715]
[1780573690512,84.56,62331.73,82.7,-0.36274,0.00015,11.22715]
[1780573690551,84.56,62331.73,82.7,-0.36274,0.00015,11.22715]
[1780573690907,84.56,62331.73,82.7,-0.36274,0.00015,11.22715]
[1780573690995,84.59,62327.21,82.7,-0.36346,0.00015,11.23387]
[1780573692200,84.59,62327.21,82.7,-0.36346,0.00015,11.23387]
[1780573692282,84.59,62325.1,82.7,-0.36377,0.00015,11.23675]
[1780573692931,84.59,62325.1,82.7,-0.36377,0.00015,11.23675]
[1780573693033,84.63,62329.31,82.7,-0.3632,0.00015,11.23152]
[1780573693504,84.63,62329.31,82.7,-0.3632,0.00015,11.23152]
[1780573693518,84.63,62329.31,82.7,-0.3632,0.00015,11.23152]
[1780573693531,84.63,62329.31,82.7,-0.3632,0.00015,11.23152]
[1780573693700,84.63,62329.31,82.7,-0.3632,0.00015,11.23152]
[1780573694016,84.63,62329.31,82.7,-0.3632,0.00015,11.23152]
[1780573694100,84.63,62332.87,82.7,-0.36268,0.00015,11.22664]
[1780573694848,84.63,62332.87,82.7,-0.36268,0.00015,11.22664]
[1780573694882,84.63,62332.87,82.7,-0.36268,0.00015,11.22664]
[1780573695008,84.63,62332.87,82.7,-0.36268,0.00015,11.22664]
[1780573695036,84.63,62332.87,82.7,-0.36268,0.00015,11.22664]
[1780573695224,84.63,62332.87,82.7,-0.36268,0.00015,11.22664]
[1780573695171,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573695550,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573695560,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573695583,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573695704,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573695769,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573695829,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573696212,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573696263,84.65,62324.86,82.7,-0.36389,0.00015,11.23794]
[1780573696036,84.67,62308.16,82.7,-0.36639,0.00015,11.26072]
[1780573696328,84.67,62308.16,82.7,-0.36639,0.00015,11.26072]
[1780573696972,84.67,62308.16,82.7,-0.36639,0.00015,11.26072]
[1780573697049,84.68,62299.27,82.7,-0.36772,0.00015,11.27261]
[1780573697298,84.68,62299.27,82.7,-0.36772,0.00015,11.27261]
[1780573697328,84.68,62299.27,82.7,-0.36772,0.00015,11.27261]
[1780573697607,84.68,62299.27,82.7,-0.36772,0.00015,11.27261]
[1780573697704,84.68,62296.21,82.7,-0.36818,0.00015,11.27665]
[1780573700661,84.68,62296.55,82.7,-0.36813,0.00015,11.2762]
[1780573701003,84.68,62296.55,82.7,-0.36813,0.00015,11.2762]
[1780573701547,84.67,62302.21,82.7,-0.36728,0.00015,11.26867]
[1780573702293,84.67,62302.21,82.7,-0.36728,0.00015,11.26867]
[1780573702321,84.67,62302.21,82.7,-0.36728,0.00015,11.26867]
[1780573702342,84.67,62302.21,82.7,-0.36728,0.00015,11.26867]
[1780573702534,84.67,62302.21,82.7,-0.36728,0.00015,11.26867]
[1780573702561,84.67,62302.21,82.7,-0.36728,0.00015,11.26867]
[1780573702578,84.67,62302.21,82.7,-0.36728,0.00015,11.26867]
[1780573702634,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573703523,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573703561,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573703759,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573703846,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573703885,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573703957,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573704018,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573704094,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573704126,84.67,62307.47,82.7,-0.36649,0.00015,11.26162]
[1780573704173,84.67,62315.53,82.7,-0.3653,0.00015,11.25081]
[1780573704365,84.67,62315.53,82.7,-0.3653,0.00015,11.25081]
[1780573704750,84.67,62315.53,82.7,-0.3653,0.00015,11.25081]
[1780573704851,84.67,62324.65,82.7,-0.36395,0.00015,11.23847]
[1780573705845,84.67,62324.65,82.7,-0.36395,0.00015,11.23847]
[1780573706638,84.67,62324.95,82.7,-0.3639,0.00015,11.23808]
[1780573709196,84.67,62322.22,82.7,-0.36431,0.00015,11.24182]
[1780573709557,84.68,62320.78,82.7,-0.36453,0.00015,11.2438]
[1780573709660,84.68,62320.78,82.7,-0.36453,0.00015,11.2438]
[1780573709803,84.68,62320.78,82.7,-0.36453,0.00015,11.2438]
[1780573710006,84.68,62320.78,82.7,-0.36453,0.00015,11.2438]
[1780573710141,84.68,62320.78,82.7,-0.36453,0.00015,11.2438]
[1780573710182,84.68,62328.95,82.7,-0.36332,0.00015,11.2327]
[1780573710616,84.68,62328.95,82.7,-0.36332,0.00015,11.2327]
[1780573710920,84.68,62328.95,82.7,-0.36332,0.00015,11.2327]
[1780573711117,84.68,62328.95,82.7,-0.36332,0.00015,11.2327]
[1780573711160,84.68,62328.95,82.7,-0.36332,0.00015,11.2327]
[1780573711180,84.68,62328.95,82.7,-0.36332,0.00015,11.2327]
[1780573711214,84.68,62328.95,82.7,-0.36332,0.00015,11.2327]
[1780573711230,84.68,62339.13,82.7,-0.36177,0.00015,11.21356]
[1780573711749,84.68,62339.13,82.7,-0.36177,0.00015,11.21356]
[1780573712232,84.68,62347.63,82.7,-0.36052,0.00015,11.20176]
[1780573713140,84.68,62353.79,82.7,-0.35961,0.00015,11.19314]
[1780573714961,84.69,62355.55,82.7,-0.35935,0.00015,11.19069]
[1780573715980,84.69,62355.55,82.7,-0.35935,0.00015,11.19072]
[1780573716160,84.69,62355.55,82.7,-0.35935,0.00015,11.19072]
[1780573716215,84.69,62354.63,82.7,-0.35949,0.00015,11.19205]
[1780573716762,84.69,62354.63,82.7,-0.35949,0.00015,11.19205]
[1780573717057,84.69,62354.63,82.7,-0.35949,0.00015,11.19205]
[1780573717189,84.69,62354.63,82.7,-0.35949,0.00015,11.19205]
[1780573717203,84.69,62354.63,82.7,-0.35949,0.00015,11.19205]
[1780573717238,84.69,62354.63,82.7,-0.35949,0.00015,11.19205]
[1780573717250,84.69,62354.63,82.7,-0.35949,0.00015,11.19205]
[1780573717262,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573717365,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573717389,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573717590,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573717602,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573717728,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573717978,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573718092,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573718232,84.69,62365.55,82.7,-0.35788,0.00015,11.17656]
[1780573718257,84.69,62380.83,82.7,-0.35563,0.00015,11.15457]
[1780573718371,84.69,62380.83,82.7,-0.35563,0.00015,11.15457]
[1780573718681,84.69,62384.43,82.7,-0.3551,0.00015,11.14934]
[1780573719435,84.69,62384.43,82.7,-0.3551,0.00015,11.14934]
[1780573719460,84.69,62384.43,82.7,-0.3551,0.00015,11.14934]
[1780573719818,84.69,62384.43,82.7,-0.3551,0.00015,11.14934]
[1780573720118,84.69,62384.43,82.7,-0.3551,0.00015,11.14934]
[1780573720262,84.69,62382.52,82.7,-0.35538,0.00015,11.15211]
[1780573720340,84.69,62382.52,82.7,-0.35538,0.00015,11.15211]
[1780573720607,84.69,62382.52,82.7,-0.35538,0.00015,11.15211]
[1780573720837,84.69,62382.52,82.7,-0.35538,0.00015,11.15211]
[1780573720875,84.69,62390.18,82.7,-0.35426,0.00015,11.14095]
[1780573721890,84.69,62390.18,82.7,-0.35426,0.00015,11.14095]
[1780573722126,84.69,62398.54,82.7,-0.35303,0.00015,11.12866]
[1780573722609,84.69,62398.54,82.7,-0.35303,0.00015,11.12866]
[1780573722777,84.69,62398.54,82.7,-0.35303,0.00015,11.12866]
[1780573722783,84.69,62398.54,82.7,-0.35303,0.00015,11.12866]
[1780573722785,84.69,62398.54,82.7,-0.35303,0.00015,11.12866]
[1780573723577,84.69,62398.58,82.7,-0.35303,0.00015,11.12862]
[1780573723754,84.69,62398.58,82.7,-0.35303,0.00015,11.12862]
[1780573724140,84.69,62398.58,82.7,-0.35303,0.00015,11.12862]
[1780573724198,84.69,62404.27,82.7,-0.3522,0.00015,11.12021]
[1780573724318,84.69,62404.27,82.7,-0.3522,0.00015,11.12021]
[1780573724343,84.69,62404.27,82.7,-0.3522,0.00015,11.12021]
[1780573724936,84.69,62413.52,82.7,-0.35085,0.00015,11.10644]
[1780573725503,84.69,62413.52,82.7,-0.35085,0.00015,11.10644]
[1780573725760,84.69,62408.03,82.7,-0.35165,0.00015,11.11464]
[1780573726316,84.69,62408.03,82.7,-0.35165,0.00015,11.11464]
[1780573726742,84.71,62404.15,82.7,-0.35225,0.00015,11.12074]
[1780573727994,84.71,62404.15,82.7,-0.35225,0.00015,11.12074]
[1780573728760,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573729407,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573729691,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573729843,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573730000,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573730089,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573730125,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573730360,84.71,62394.16,82.7,-0.35371,0.00015,11.13553]
[1780573730649,84.73,62392.56,82.7,-0.35398,0.00015,11.13818]
[1780573731385,84.73,62392.46,82.7,-0.35399,0.00015,11.13833]
[1780573732126,84.73,62392.46,82.7,-0.35399,0.00015,11.13833]
[1780573732254,84.73,62392.46,82.7,-0.35399,0.00015,11.13833]
[1780573732187,84.74,62398.23,82.7,-0.35316,0.00015,11.13001]
[1780573732935,84.74,62398.23,82.7,-0.35316,0.00015,11.13001]
[1780573732985,84.75,62401.93,82.7,-0.35263,0.00015,11.12468]
[1780573733819,84.75,62401.93,82.7,-0.35263,0.00015,11.12468]
[1780573733823,84.75,62393.87,82.7,-0.35381,0.00015,11.13655]
[1780573735227,84.75,62393.87,82.7,-0.35381,0.00015,11.13655]
[1780573734808,84.76,62398.56,82.7,-0.35315,0.00015,11.12991]
[1780573735948,84.76,62398.56,82.7,-0.35315,0.00015,11.12991]
[1780573736243,84.77,62402.26,82.7,-0.35262,0.00015,11.12459]
[1780573736429,84.77,62402.26,82.7,-0.35262,0.00015,11.12459]
[1780573737094,84.77,62402.26,82.7,-0.35262,0.00015,11.12459]
[1780573737163,84.78,62412.99,82.7,-0.35106,0.00015,11.10881]
[1780573737718,84.78,62412.99,82.7,-0.35106,0.00015,11.10881]
[1780573737830,84.8,62416.52,82.7,-0.35057,0.00015,11.10381]
[1780573740085,84.82,62414.38,82.7,-0.35091,0.00015,11.10734]
[1780573740097,84.82,62414.38,82.7,-0.35091,0.00015,11.10734]
[1780573740540,84.84,62414.17,82.7,-0.35097,0.00015,11.10795]
[1780573741051,84.84,62414.17,82.7,-0.35097,0.00015,11.10795]
[1780573741133,84.84,62405.16,82.7,-0.35229,0.00015,11.12136]
[1780573741499,84.84,62405.16,82.7,-0.35229,0.00015,11.12136]
[1780573741607,84.84,62405.16,82.7,-0.35229,0.00015,11.12136]
[1780573742180,84.84,62405.16,82.7,-0.35229,0.00015,11.12136]
[1780573742184,84.86,62410.83,82.7,-0.3515,0.00015,11.1134]
[1780573742849,84.86,62410.83,82.7,-0.3515,0.00015,11.1134]
[1780573742865,84.88,62405.34,82.7,-0.35232,0.00015,11.12178]
[1780573743872,84.89,62402.16,82.7,-0.3528,0.00015,11.12665]
[1780573745136,84.89,62402.16,82.7,-0.3528,0.00015,11.12665]
[1780573745241,84.89,62402.16,82.7,-0.3528,0.00015,11.12665]
[1780573745757,84.9,62403.51,82.7,-0.35261,0.00015,11.12479]
[1780573745813,84.9,62403.51,82.7,-0.35261,0.00015,11.12479]
[1780573745850,84.9,62403.51,82.7,-0.35261,0.00015,11.12479]
[1780573746349,84.9,62403.51,82.7,-0.35261,0.00015,11.12479]
[1780573746466,84.9,62403.92,82.7,-0.35255,0.00015,11.12418]
[1780573746933,84.9,62403.92,82.7,-0.35255,0.00015,11.12418]
[1780573747072,84.9,62403.92,82.7,-0.35255,0.00015,11.12418]
[1780573747156,84.91,62394.6,82.7,-0.35394,0.00015,11.13817]
[1780573747763,84.91,62394.6,82.7,-0.35394,0.00015,11.13817]
[1780573747978,84.91,62394.6,82.7,-0.35394,0.00015,11.13817]
[1780573749336,84.92,62395.68,82.7,-0.35379,0.00015,11.13663]
[1780573748909,84.92,62401.91,82.7,-0.35288,0.00015,11.12753]
[1780573749371,84.92,62401.91,82.7,-0.35288,0.00015,11.12753]
[1780573749394,84.92,62401.91,82.7,-0.35288,0.00015,11.12753]
[1780573749915,84.93,62407.49,82.7,-0.35208,0.00015,11.11941]
[1780573750512,84.93,62407.49,82.7,-0.35208,0.00015,11.11941]
[1780573750924,84.94,62412.94,82.7,-0.3513,0.00015,11.11149]
[1780573754129,84.96,62411.85,82.7,-0.3515,0.00015,11.11357]
[1780573757288,85.0,62410.45,82.7,-0.35176,0.00015,11.11629]
[1780573757618,85.01,62410.98,82.7,-0.3517,0.00015,11.11569]
[1780573757979,85.01,62410.98,82.7,-0.3517,0.00015,11.11569]
[1780573759989,85.04,62405.62,82.7,-0.35252,0.00015,11.12412]
[1780573761128,85.04,62405.62,82.7,-0.35252,0.00015,11.12412]
[1780573765394,85.07,62401.63,82.7,-0.35314,0.00015,11.13044]
[1780573766031,85.07,62396.71,82.7,-0.35387,0.00015,11.13771]
[1780573768309,85.07,62395.58,82.7,-0.35403,0.00015,11.13937]
[1780573768670,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573768720,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573768796,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573769085,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573769219,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573769421,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573769447,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573769499,85.07,62397.86,82.7,-0.3537,0.00015,11.13604]
[1780573769265,85.07,62387.41,82.7,-0.35523,0.00015,11.15123]
[1780573769845,85.07,62387.41,82.7,-0.35523,0.00015,11.15123]
[1780573769868,85.07,62387.41,82.7,-0.35523,0.00015,11.15123]
[1780573769972,85.07,62387.41,82.7,-0.35523,0.00015,11.15123]
[1780573770186,85.07,62387.41,82.7,-0.35523,0.00015,11.15123]
[1780573770468,85.07,62387.41,82.7,-0.35523,0.00015,11.15123]
[1780573770280,85.07,62372.12,82.7,-0.35746,0.00015,11.17317]
[1780573770618,85.07,62372.12,82.7,-0.35746,0.00015,11.17317]
[1780573770825,85.07,62372.12,82.7,-0.35746,0.00015,11.17317]
[1780573770985,85.07,62372.12,82.7,-0.35746,0.00015,11.17317]
[1780573772058,85.07,62368.31,82.7,-0.35797,0.00015,11.17345]
[1780573772312,85.07,62368.31,82.7,-0.35797,0.00015,11.17345]
[1780573772316,85.07,62367.55,82.7,-0.35808,0.00015,11.1745]
[1780573772838,85.07,62367.55,82.7,-0.35808,0.00015,11.1745]
[1780573772901,85.07,62367.55,82.7,-0.35808,0.00015,11.1745]
[1780573772941,85.07,62367.55,82.7,-0.35808,0.00015,11.1745]
[1780573772944,85.07,62367.55,82.7,-0.35808,0.00015,11.1745]
[1780573772979,85.07,62367.55,82.7,-0.35808,0.00015,11.1745]
[1780573773122,85.06,62370.69,82.7,-0.3576,0.00015,11.16978]
[1780573774120,85.06,62374.03,82.7,-0.35711,0.00015,11.16502]
[1780573774810,85.06,62374.03,82.7,-0.35711,0.00015,11.16502]
[1780573775300,85.06,62374.03,82.7,-0.35711,0.00015,11.16502]
[1780573775357,85.06,62374.03,82.7,-0.35711,0.00015,11.16502]
[1780573775360,85.06,62374.03,82.7,-0.35711,0.00015,11.16502]
[1780573777707,85.04,62372.44,82.7,-0.35731,0.00015,11.16698]
[1780573778589,85.03,62372.88,82.7,-0.35725,0.00015,11.16633]
[1780573778651,85.03,62372.88,82.7,-0.35725,0.00015,11.16633]
[1780573778661,85.03,62372.88,82.7,-0.35725,0.00015,11.16633]
[1780573778665,85.03,62372.88,82.7,-0.35725,0.00015,11.16633]
[1780573781114,85.03,62374.96,82.7,-0.35694,0.00015,11.16332]
[1780573781117,85.03,62374.96,82.7,-0.35694,0.00015,11.16332]
[1780573782640,85.03,62371.68,82.7,-0.35742,0.00015,11.16796]
[1780573782642,85.03,62371.68,82.7,-0.35742,0.00015,11.16796]
[1780573783190,85.03,62376.39,82.7,-0.35672,0.00015,11.16121]
[1780573785165,85.03,62378.62,82.7,-0.3564,0.00015,11.15799]
[1780573785170,85.03,62378.62,82.7,-0.3564,0.00015,11.15799]
[1780573786213,85.02,62371.22,82.7,-0.35748,0.00015,11.16854]
[1780573787469,85.02,62369.48,82.7,-0.35773,0.00015,11.171]
[1780573788075,85.02,62369.48,82.7,-0.35773,0.00015,11.171]
[1780573788117,85.02,62369.48,82.7,-0.35773,0.00015,11.171]
[1780573788125,85.02,62369.48,82.7,-0.35773,0.00015,11.171]
[1780573789234,85.02,62375.9,82.7,-0.35678,0.00015,11.16179]
[1780573789512,85.02,62375.9,82.7,-0.35678,0.00015,11.16179]
[1780573790573,85.02,62378.07,82.7,-0.35646,0.00015,11.15866]
[1780573790773,85.02,62378.07,82.7,-0.35646,0.00015,11.15866]
[1780573790839,85.02,62378.07,82.7,-0.35646,0.00015,11.15866]
[1780573791135,85.02,62378.07,82.7,-0.35646,0.00015,11.15866]
[1780573791415,85.02,62378.07,82.7,-0.35646,0.00015,11.15866]
[1780573791248,85.02,62389.83,82.7,-0.35474,0.00015,11.14167]
[1780573791620,85.02,62389.83,82.7,-0.35474,0.00015,11.14167]
[1780573792256,85.02,62392.93,82.7,-0.35429,0.00015,11.13714]
[1780573793185,85.02,62392.93,82.7,-0.35429,0.00015,11.13714]
[1780573793759,85.01,62394.83,82.7,-0.354,0.00015,11.13429]
[1780573794269,85.01,62401.8,82.7,-0.35298,0.00015,11.12404]
[1780573795230,85.01,62401.8,82.7,-0.35298,0.00015,11.12404]
[1780573795275,85.01,62405.05,82.7,-0.3525,0.00015,11.11923]
[1780573797291,85.02,62408.81,82.7,-0.35197,0.00015,11.11381]
[1780573798297,85.02,62412.94,82.7,-0.35137,0.00015,11.10777]
[1780573798600,85.02,62412.94,82.7,-0.35137,0.00015,11.10777]
[1780573798616,85.02,62412.94,82.7,-0.35137,0.00015,11.10777]
[1780573800307,85.03,62413.53,82.7,-0.3513,0.00015,11.10702]
[1780573800980,85.04,62414.02,82.7,-0.35124,0.00015,11.10646]
[1780573804342,85.08,62406.05,82.7,-0.35247,0.00015,11.11896]
[1780573805349,85.09,62409.48,82.7,-0.35198,0.00015,11.11404]
[1780573806998,85.09,62409.77,82.7,-0.35194,0.00015,11.11368]
[1780573807363,85.1,62412.85,82.7,-0.3515,0.00015,11.10923]
[1780573809377,85.1,62407.12,82.7,-0.35233,0.00015,11.11764]
[1780573811391,85.09,62403.55,82.7,-0.35284,0.00015,11.12277]
[1780573812108,85.09,62403.55,82.7,-0.35284,0.00015,11.12277]
[1780573812297,85.09,62403.55,82.7,-0.35284,0.00015,11.12277]
[1780573812398,85.08,62396.95,82.7,-0.3538,0.00015,11.13235]
[1780573812604,85.08,62396.95,82.7,-0.3538,0.00015,11.13235]
[1780573813405,85.09,62387.84,82.7,-0.35513,0.00015,11.14564]
[1780573814130,85.09,62387.84,82.7,-0.35513,0.00015,11.14564]
[1780573814412,85.09,62386.16,82.7,-0.35538,0.00015,11.14807]
[1780573814519,85.09,62386.16,82.7,-0.35538,0.00015,11.14807]
[1780573815419,85.08,62391.34,82.7,-0.35462,0.00015,11.14056]
[1780573816135,85.08,62391.34,82.7,-0.35462,0.00015,11.14056]
[1780573816191,85.08,62391.34,82.7,-0.35462,0.00015,11.14056]
[1780573816623,85.08,62391.69,82.7,-0.35457,0.00015,11.14004]
[1780573816737,85.08,62391.69,82.7,-0.35457,0.00015,11.14004]
[1780573817433,85.08,62396.32,82.7,-0.35389,0.00015,11.13329]
[1780573818440,85.08,62400.28,82.7,-0.35331,0.00015,11.1275]
[1780573819995,85.08,62398.56,82.7,-0.35356,0.00015,11.13002]
[1780573820454,85.08,62402.31,82.7,-0.35302,0.00015,11.12453]
[1780573821052,85.08,62402.31,82.7,-0.35302,0.00015,11.12453]
[1780573821461,85.08,62403.15,82.7,-0.35289,0.00015,11.12329]
[1780573822240,85.08,62403.15,82.7,-0.35289,0.00015,11.12329]
[1780573822242,85.08,62403.15,82.7,-0.35289,0.00015,11.12329]
[1780573822468,85.09,62405.76,82.7,-0.35252,0.00015,11.11953]
[1780573827502,85.1,62410.31,82.7,-0.35188,0.00015,11.11308]
[1780573830151,85.11,62409.44,82.7,-0.35201,0.00015,11.11438]
[1780573831516,85.11,62409.57,82.7,-0.35199,0.00015,11.1142]
[1780573831078,85.11,62401.15,82.7,-0.35318,0.00015,11.12152]
[1780573831551,85.11,62401.15,82.7,-0.35318,0.00015,11.12152]
[1780573831623,85.11,62401.15,82.7,-0.35318,0.00015,11.12152]
[1780573831867,85.11,62401.15,82.7,-0.35318,0.00015,11.12152]
[1780573832079,85.11,62401.15,82.7,-0.35318,0.00015,11.12152]
[1780573832169,85.11,62401.15,82.7,-0.35318,0.00015,11.12152]
[1780573832485,85.11,62401.15,82.7,-0.35318,0.00015,11.12152]
[1780573832491,85.12,62397.57,82.7,-0.35371,0.00015,11.12687]
[1780573832689,85.12,62397.57,82.7,-0.35371,0.00015,11.12687]
[1780573833115,85.12,62397.57,82.7,-0.35371,0.00015,11.12687]
[1780573833320,85.12,62397.57,82.7,-0.35371,0.00015,11.12687]
[1780573833422,85.12,62390.99,82.7,-0.35467,0.00015,11.13651]
[1780573833546,85.12,62394.98,82.7,-0.35409,0.00015,11.13071]
[1780573835624,85.12,62396.2,82.7,-0.35392,0.00015,11.12896]
[1780573835764,85.12,62396.2,82.7,-0.35392,0.00015,11.12896]
[1780573835895,85.12,62392.68,82.7,-0.35443,0.00015,11.13408]
[1780573837777,85.13,62391.45,82.7,-0.35461,0.00015,11.13588]
[1780573837816,85.13,62395.08,82.7,-0.35408,0.00015,11.1306]
[1780573843595,85.13,62396.02,82.7,-0.35395,0.00015,11.12928]
[1780573843686,85.13,62396.02,82.7,-0.35395,0.00015,11.12928]
[1780573843715,85.13,62398.02,82.7,-0.35366,0.00015,11.12637]
[1780573844627,85.13,62408.41,82.7,-0.35214,0.00015,11.1111]
[1780573845886,85.13,62408.41,82.7,-0.35214,0.00015,11.1111]
[1780573846358,85.13,62408.41,82.7,-0.35214,0.00015,11.1111]
[1780573846440,85.13,62412.04,82.7,-0.35161,0.00015,11.10568]
[1780573846657,85.13,62412.04,82.7,-0.35161,0.00015,11.10568]
[1780573847375,85.13,62412.04,82.7,-0.35161,0.00015,11.10568]
[1780573847397,85.13,62412.04,82.7,-0.35161,0.00015,11.10568]
[1780573847652,85.13,62419.4,82.7,-0.35055,0.00015,11.09484]
[1780573848659,85.14,62412.12,82.7,-0.35162,0.00015,11.10584]
[1780573849988,85.14,62412.12,82.7,-0.35162,0.00015,11.10584]
[1780573850277,85.14,62412.12,82.7,-0.35162,0.00015,11.10584]
[1780573850318,85.15,62410.52,82.7,-0.35187,0.00015,11.10842]
[1780573851212,85.15,62410.52,82.7,-0.35187,0.00015,11.10842]
[1780573851231,85.17,62401.83,82.7,-0.35315,0.00015,11.12139]
[1780573853298,85.17,62398.91,82.7,-0.35359,0.00015,11.12582]
[1780573853311,85.17,62398.91,82.7,-0.35359,0.00015,11.12582]
[1780573854414,85.18,62399.25,82.7,-0.35355,0.00015,11.12538]
[1780573854422,85.18,62399.25,82.7,-0.35355,0.00015,11.12538]
[1780573854600,85.18,62397.63,82.7,-0.35379,0.00015,11.12777]
[1780573854684,85.18,62397.63,82.7,-0.35379,0.00015,11.12777]
[1780573854969,85.18,62397.63,82.7,-0.35379,0.00015,11.12777]
[1780573855045,85.18,62397.63,82.7,-0.35379,0.00015,11.12777]
[1780573855139,85.18,62397.63,82.7,-0.35379,0.00015,11.12777]
[1780573855165,85.18,62397.63,82.7,-0.35379,0.00015,11.12777]
[1780573855205,85.18,62397.63,82.7,-0.35379,0.00015,11.12777]
[1780573855304,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573855677,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573855708,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573855835,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573855887,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573855921,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573856081,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573856414,85.18,62390.26,82.7,-0.35486,0.00015,11.13851]
[1780573856484,85.18,62375.68,82.7,-0.357,0.00015,11.15947]
[1780573856709,85.18,62375.68,82.7,-0.357,0.00015,11.15947]
[1780573856928,85.18,62375.68,82.7,-0.357,0.00015,11.15947]
[1780573857024,85.18,62375.68,82.7,-0.357,0.00015,11.15947]
[1780573857045,85.18,62370.26,82.7,-0.35779,0.00015,11.16717]
[1780573858032,85.18,62370.26,82.7,-0.35779,0.00015,11.16717]
[1780573858245,85.18,62370.26,82.7,-0.35779,0.00015,11.16717]
[1780573858316,85.18,62370.26,82.7,-0.35779,0.00015,11.16717]
[1780573858357,85.18,62370.26,82.7,-0.35779,0.00015,11.16717]
[1780573858437,85.18,62370.26,82.7,-0.35779,0.00015,11.16717]
[1780573858498,85.17,62373.33,82.7,-0.35732,0.00015,11.16259]
[1780573858752,85.17,62373.33,82.7,-0.35732,0.00015,11.16259]
[1780573859041,85.17,62373.33,82.7,-0.35732,0.00015,11.16259]
[1780573859499,85.15,62368.09,82.7,-0.35806,0.00015,11.16977]
[1780573860485,85.15,62368.09,82.7,-0.35806,0.00015,11.16977]
[1780573859818,85.14,62359.36,82.7,-0.35932,0.00015,11.18185]
[1780573860758,85.14,62359.36,82.7,-0.35932,0.00015,11.18185]
[1780573860856,85.14,62359.36,82.7,-0.35932,0.00015,11.18185]
[1780573860903,85.12,62355.85,82.7,-0.35982,0.00015,11.1865]
[1780573862036,85.12,62355.85,82.7,-0.35982,0.00015,11.1865]
[1780573862507,85.1,62350.06,82.7,-0.36063,0.00015,11.19422]
[1780573863797,85.04,62356.07,82.7,-0.35968,0.00015,11.18504]
[1780573864619,85.04,62356.07,82.7,-0.35968,0.00015,11.18504]
[1780573865439,85.04,62356.07,82.7,-0.35968,0.00015,11.18504]
[1780573865785,85.01,62355.39,82.7,-0.35974,0.00015,11.18559]
[1780573866374,85.01,62355.39,82.7,-0.35974,0.00015,11.18559]
[1780573866818,84.99,62360.63,82.7,-0.35893,0.00015,11.17784]
[1780573868349,84.99,62360.63,82.7,-0.35893,0.00015,11.17784]
[1780573868371,84.99,62364.26,82.7,-0.3584,0.00015,11.17268]
[1780573871855,84.94,62360.78,82.7,-0.35884,0.00015,11.17683]
[1780573873039,84.94,62360.78,82.7,-0.35884,0.00015,11.17683]
[1780573877325,84.91,62360.48,82.7,-0.35885,0.00015,11.17691]
[1780573878567,84.91,62356.89,82.7,-0.35937,0.00015,11.18191]
[1780573878568,84.91,62356.89,82.7,-0.35937,0.00015,11.18191]
[1780573879020,84.91,62356.89,82.7,-0.35937,0.00015,11.18191]
[1780573879146,84.91,62356.89,82.7,-0.35937,0.00015,11.18191]
[1780573879475,84.91,62356.89,82.7,-0.35937,0.00015,11.18191]
[1780573879646,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573879833,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880158,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880190,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880196,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880229,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880324,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880428,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880543,84.91,62354.11,82.7,-0.35978,0.00015,11.18579]
[1780573880549,84.91,62344.09,82.7,-0.36125,0.00015,11.19973]
[1780573882120,84.91,62342.12,82.7,-0.36154,0.00015,11.20245]
[1780573882333,84.91,62342.12,82.7,-0.36154,0.00015,11.20245]
[1780573883210,84.91,62340.66,82.7,-0.36177,0.00015,11.20459]
[1780573883312,84.91,62340.66,82.7,-0.36177,0.00015,11.20459]
[1780573883950,84.91,62345.51,82.7,-0.36105,0.00015,11.19782]
[1780573885172,84.91,62345.51,82.7,-0.36105,0.00015,11.19782]
[1780573886596,84.9,62347.55,82.7,-0.36074,0.00015,11.19487]
[1780573887413,84.9,62347.55,82.7,-0.36074,0.00015,11.19487]
[1780573889314,84.89,62349.55,82.7,-0.36043,0.00015,11.1919]
[1780573889370,84.89,62353.27,82.7,-0.35988,0.00015,11.18668]
[1780573890007,84.89,62353.27,82.7,-0.35988,0.00015,11.18668]
[1780573890210,84.89,62353.27,82.7,-0.35988,0.00015,11.18668]
[1780573890238,84.89,62353.27,82.7,-0.35988,0.00015,11.18668]
[1780573891484,84.89,62356.28,82.7,-0.35943,0.00015,11.18242]
[1780573891575,84.89,62364.33,82.7,-0.35819,0.00015,11.16585]
[1780573892488,84.89,62364.33,82.7,-0.35819,0.00015,11.16585]
[1780573892497,84.89,62364.33,82.7,-0.35819,0.00015,11.16585]
[1780573894001,84.88,62364.37,82.7,-0.35818,0.00015,11.16574]
[1780573894006,84.88,62364.37,82.7,-0.35818,0.00015,11.16574]
[1780573894830,84.88,62367.14,82.7,-0.35777,0.00015,11.16178]
[1780573895082,84.88,62367.14,82.7,-0.35777,0.00015,11.16178]
[1780573896102,84.88,62366.61,82.7,-0.35785,0.00015,11.16251]
[1780573896156,84.88,62366.61,82.7,-0.35785,0.00015,11.16251]
[1780573896164,84.88,62366.61,82.7,-0.35785,0.00015,11.16251]
[1780573896170,84.88,62366.61,82.7,-0.35785,0.00015,11.16251]
[1780573896188,84.88,62362.59,82.7,-0.35844,0.00015,11.1682]
[1780573897054,84.88,62365.7,82.7,-0.35798,0.00015,11.16377]
[1780573901295,84.87,62364.08,82.7,-0.35821,0.00015,11.166]
[1780573901301,84.87,62364.08,82.7,-0.35821,0.00015,11.166]
[1780573901314,84.87,62364.08,82.7,-0.35821,0.00015,11.166]
[1780573902674,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573902843,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573903313,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573903422,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573903444,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573903485,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573903488,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573903563,84.87,62364.97,82.7,-0.35807,0.00015,11.16469]
[1780573903502,84.87,62357.28,82.7,-0.3592,0.00015,11.17555]
[1780573903621,84.87,62357.28,82.7,-0.3592,0.00015,11.17555]
[1780573903691,84.87,62357.28,82.7,-0.3592,0.00015,11.17555]
[1780573903830,84.87,62357.28,82.7,-0.3592,0.00015,11.17555]
[1780573903867,84.87,62357.28,82.7,-0.3592,0.00015,11.17555]
[1780573904066,84.87,62357.28,82.7,-0.3592,0.00015,11.17555]
[1780573904103,84.85,62350.04,82.7,-0.36025,0.00015,11.18551]
[1780573904798,84.85,62350.04,82.7,-0.36025,0.00015,11.18551]
[1780573906354,84.85,62349.72,82.7,-0.3603,0.00015,11.18593]
[1780573906487,84.85,62349.72,82.7,-0.3603,0.00015,11.18593]
[1780573906513,84.85,62349.72,82.7,-0.3603,0.00015,11.18593]
[1780573906559,84.85,62349.72,82.7,-0.3603,0.00015,11.18593]
[1780573906375,84.85,62349.41,82.7,-0.36034,0.00015,11.18633]
[1780573906857,84.85,62349.41,82.7,-0.36034,0.00015,11.18633]
[1780573906866,84.85,62349.41,82.7,-0.36034,0.00015,11.18633]
[1780573907104,84.85,62349.41,82.7,-0.36034,0.00015,11.18633]
[1780573907501,84.87,62332.74,82.7,-0.36283,0.00015,11.20967]
[1780573907676,84.87,62332.74,82.7,-0.36283,0.00015,11.20967]
[1780573908175,84.87,62332.74,82.7,-0.36283,0.00015,11.20967]
[1780573908516,84.9,62321.96,82.7,-0.36446,0.00015,11.22476]
[1780573909127,84.9,62321.96,82.7,-0.36446,0.00015,11.22476]
[1780573910094,84.9,62321.38,82.7,-0.36455,0.00015,11.22557]
[1780573910393,84.9,62321.38,82.7,-0.36455,0.00015,11.22557]
[1780573910563,84.9,62316.99,82.7,-0.3652,0.00015,11.23151]
[1780573910626,84.9,62316.99,82.7,-0.3652,0.00015,11.23151]
[1780573911357,84.9,62316.99,82.7,-0.3652,0.00015,11.23151]
[1780573911379,84.9,62316.99,82.7,-0.3652,0.00015,11.23151]
[1780573911395,84.9,62316.99,82.7,-0.3652,0.00015,11.23151]
[1780573911458,84.9,62309.32,82.7,-0.36634,0.00015,11.24179]
[1780573911617,84.9,62309.32,82.7,-0.36634,0.00015,11.24179]
[1780573912163,84.9,62305.76,82.7,-0.36687,0.00015,11.24655]
[1780573913453,84.9,62305.76,82.7,-0.36687,0.00015,11.24655]
[1780573914883,84.9,62309.14,82.7,-0.36637,0.00015,11.24206]
[1780573915284,84.9,62309.14,82.7,-0.36637,0.00015,11.24206]
[1780573918136,84.9,62306.43,82.7,-0.36677,0.00015,11.24568]
[1780573918250,84.9,62306.43,82.7,-0.36677,0.00015,11.24568]
[1780573920241,84.9,62303.78,82.7,-0.36717,0.00015,11.2492]
[1780573921113,84.9,62303.25,82.7,-0.36725,0.00015,11.24991]
[1780573921550,84.9,62303.25,82.7,-0.36725,0.00015,11.24991]
[1780573922010,84.9,62300.86,82.7,-0.3676,0.00015,11.25307]
[1780573922198,84.9,62300.86,82.7,-0.3676,0.00015,11.25307]
[1780573923131,84.9,62301.42,82.7,-0.36752,0.00015,11.25233]
[1780573923238,84.9,62301.42,82.7,-0.36752,0.00015,11.25233]
[1780573923241,84.9,62301.42,82.7,-0.36752,0.00015,11.25233]
[1780573923309,84.9,62301.42,82.7,-0.36752,0.00015,11.25233]
[1780573923376,84.9,62301.42,82.7,-0.36752,0.00015,11.25233]
[1780573923562,84.9,62301.42,82.7,-0.36752,0.00015,11.25233]
[1780573923602,84.9,62301.42,82.7,-0.36752,0.00015,11.25233]
[1780573923555,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924231,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924302,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924304,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924307,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924422,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924509,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924529,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924598,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924610,84.9,62296.58,82.7,-0.36824,0.00015,11.2587]
[1780573924633,84.9,62291.77,82.7,-0.36895,0.00015,11.265]
[1780573925376,84.9,62291.77,82.7,-0.36895,0.00015,11.265]
[1780573925419,84.9,62291.77,82.7,-0.36895,0.00015,11.265]
[1780573925498,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926272,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926279,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926285,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926346,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926547,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926603,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926637,84.9,62298.32,82.7,-0.36798,0.00015,11.2564]
[1780573926929,84.9,62296.31,82.7,-0.36828,0.00015,11.25903]
[1780573927311,84.9,62296.31,82.7,-0.36828,0.00015,11.25903]
[1780573927340,84.9,62286.37,82.7,-0.36975,0.00015,11.27201]
[1780573928273,84.9,62286.37,82.7,-0.36975,0.00015,11.27201]
[1780573928347,84.9,62283.04,82.7,-0.37025,0.00015,11.27631]
[1780573928765,84.9,62283.04,82.7,-0.37025,0.00015,11.27631]
[1780573929032,84.9,62283.04,82.7,-0.37025,0.00015,11.27631]
[1780573929336,84.9,62283.04,82.7,-0.37025,0.00015,11.27631]
[1780573929827,84.9,62283.74,82.7,-0.37014,0.00015,11.27539]
[1780573930271,84.9,62283.74,82.7,-0.37014,0.00015,11.27539]
[1780573930325,84.9,62283.74,82.7,-0.37014,0.00015,11.27539]
[1780573930429,84.9,62283.74,82.7,-0.37014,0.00015,11.27539]
[1780573930624,84.9,62276.43,82.7,-0.37123,0.00015,11.28479]
[1780573931156,84.9,62276.43,82.7,-0.37123,0.00015,11.28479]
[1780573931360,84.9,62276.43,82.7,-0.37123,0.00015,11.28479]
[1780573931363,84.9,62276.43,82.7,-0.37123,0.00015,11.28479]
[1780573931367,84.9,62276.43,82.7,-0.37123,0.00015,11.28479]
[1780573931414,84.9,62276.43,82.7,-0.37123,0.00015,11.28479]
[1780573931525,84.9,62276.43,82.7,-0.37123,0.00015,11.28479]
[1780573932111,84.9,62278.66,82.7,-0.3709,0.00015,11.28191]
[1780573932375,84.9,62284.28,82.7,-0.37006,0.00015,11.27464]
[1780573933584,84.9,62284.28,82.7,-0.37006,0.00015,11.27464]
[1780573933591,84.9,62284.28,82.7,-0.37006,0.00015,11.27464]
[1780573933651,84.89,62280.79,82.7,-0.37058,0.00015,11.27912]
[1780573934446,84.89,62280.79,82.7,-0.37058,0.00015,11.27912]
[1780573934583,84.89,62280.79,82.7,-0.37058,0.00015,11.27912]
[1780573934545,84.89,62277.77,82.7,-0.37102,0.00015,11.28299]
[1780573935579,84.89,62277.77,82.7,-0.37102,0.00015,11.28299]
[1780573935583,84.89,62277.77,82.7,-0.37102,0.00015,11.28299]
[1780573935901,84.89,62277.13,82.7,-0.37112,0.00015,11.28379]
[1780573935947,84.89,62277.13,82.7,-0.37112,0.00015,11.28379]
[1780573936130,84.89,62277.13,82.7,-0.37112,0.00015,11.28379]
[1780573936250,84.89,62277.13,82.7,-0.37112,0.00015,11.28379]
[1780573936404,84.89,62277.13,82.7,-0.37112,0.00015,11.28379]
[1780573936448,84.89,62291.87,82.7,-0.36892,0.00015,11.26469]
[1780573936744,84.89,62291.87,82.7,-0.36892,0.00015,11.26469]
[1780573937173,84.89,62291.87,82.7,-0.36892,0.00015,11.26469]
[1780573937410,84.89,62297.08,82.7,-0.36814,0.00015,11.25784]
[1780573938019,84.89,62297.08,82.7,-0.36814,0.00015,11.25784]
[1780573938047,84.89,62297.08,82.7,-0.36814,0.00015,11.25784]
[1780573938107,84.89,62297.08,82.7,-0.36814,0.00015,11.25784]
[1780573938154,84.89,62297.08,82.7,-0.36814,0.00015,11.25784]
[1780573938418,84.89,62301.21,82.7,-0.36753,0.00015,11.25238]
[1780573940164,84.89,62302.59,82.7,-0.36732,0.00015,11.25055]
[1780573940757,84.89,62302.76,82.7,-0.3673,0.00015,11.25033]
[1780573942445,84.89,62309.93,82.7,-0.36623,0.00015,11.2408]
[1780573943188,84.89,62309.93,82.7,-0.36623,0.00015,11.2408]
[1780573943578,84.89,62309.93,82.7,-0.36623,0.00015,11.2408]
[1780573943640,84.89,62309.93,82.7,-0.36623,0.00015,11.2408]
[1780573943670,84.89,62302.64,82.7,-0.36731,0.00015,11.25049]
[1780573943793,84.89,62302.64,82.7,-0.36731,0.00015,11.25049]
[1780573944119,84.89,62302.64,82.7,-0.36731,0.00015,11.25049]
[1780573944618,84.89,62302.64,82.7,-0.36731,0.00015,11.25049]
[1780573944718,84.89,62300.72,82.7,-0.3676,0.00015,11.25303]
[1780573945003,84.89,62300.72,82.7,-0.3676,0.00015,11.25303]
[1780573945069,84.89,62300.72,82.7,-0.3676,0.00015,11.25303]
[1780573945113,84.89,62300.72,82.7,-0.3676,0.00015,11.25303]
[1780573945145,84.89,62300.72,82.7,-0.3676,0.00015,11.25303]
[1780573945466,84.89,62304.25,82.7,-0.36708,0.00015,11.24836]
[1780573946226,84.89,62304.25,82.7,-0.36708,0.00015,11.24836]
[1780573946349,84.89,62304.25,82.7,-0.36708,0.00015,11.24836]
[1780573946671,84.89,62304.25,82.7,-0.36708,0.00015,11.24836]
[1780573946804,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573946841,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573946912,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947043,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947133,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947137,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947165,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947326,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947600,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947672,84.89,62304.05,82.7,-0.36711,0.00015,11.24862]
[1780573947667,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573947799,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573947916,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573948188,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573948307,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573948330,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573948439,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573948551,84.89,62284.44,82.7,-0.37002,0.00015,11.27432]
[1780573948569,84.89,62270.77,82.7,-0.37206,0.00015,11.29187]
[1780573948888,84.89,62270.77,82.7,-0.37206,0.00015,11.29187]
[1780573949415,84.89,62270.77,82.7,-0.37206,0.00015,11.29187]
[1780573949494,84.89,62269.77,82.7,-0.37221,0.00015,11.29313]
[1780573950374,84.89,62269.77,82.7,-0.37221,0.00015,11.29313]
[1780573950656,84.89,62269.77,82.7,-0.37221,0.00015,11.29313]
[1780573951183,84.88,62270.59,82.7,-0.37208,0.00015,11.29206]
[1780573951229,84.88,62270.59,82.7,-0.37208,0.00015,11.29206]
[1780573951240,84.88,62270.59,82.7,-0.37208,0.00015,11.29206]
[1780573951242,84.88,62270.59,82.7,-0.37208,0.00015,11.29206]
[1780573951355,84.88,62270.59,82.7,-0.37208,0.00015,11.29206]
[1780573951509,84.88,62266.37,82.7,-0.37267,0.00015,11.29228]
[1780573951715,84.88,62266.37,82.7,-0.37267,0.00015,11.29228]
[1780573951745,84.88,62266.37,82.7,-0.37267,0.00015,11.29228]
[1780573951819,84.88,62266.37,82.7,-0.37267,0.00015,11.29228]
[1780573952423,84.88,62266.37,82.7,-0.37267,0.00015,11.29228]
[1780573952938,84.88,62265.88,82.7,-0.37274,0.00015,11.29288]
[1780573953524,84.88,62273.2,82.7,-0.37164,0.00015,11.28354]
[1780573953717,84.88,62273.2,82.7,-0.37164,0.00015,11.28354]
[1780573953727,84.88,62273.2,82.7,-0.37164,0.00015,11.28354]
[1780573954685,84.88,62273.2,82.7,-0.37164,0.00015,11.28354]
[1780573954690,84.88,62273.2,82.7,-0.37164,0.00015,11.28354]
[1780573955130,84.87,62274.84,82.7,-0.37139,0.00015,11.28141]
[1780573955538,84.87,62278.48,82.7,-0.37085,0.00015,11.27671]
[1780573957585,84.87,62278.65,82.7,-0.37082,0.00015,11.27647]
[1780573957592,84.87,62278.65,82.7,-0.37082,0.00015,11.27647]
[1780573957671,84.87,62278.65,82.7,-0.37082,0.00015,11.27647]
[1780573957940,84.87,62281.23,82.7,-0.37043,0.00015,11.27313]
[1780573957948,84.87,62281.23,82.7,-0.37043,0.00015,11.27313]
[1780573958561,84.87,62286.87,82.7,-0.36959,0.00015,11.2658]
[1780573958971,84.87,62286.87,82.7,-0.36959,0.00015,11.2658]
[1780573959541,84.87,62286.87,82.7,-0.36959,0.00015,11.2658]
[1780573959568,84.87,62293.11,82.7,-0.36866,0.00015,11.25764]
[1780573959886,84.87,62293.11,82.7,-0.36866,0.00015,11.25764]
[1780573960069,84.87,62293.11,82.7,-0.36866,0.00015,11.25764]
[1780573960425,84.87,62293.11,82.7,-0.36866,0.00015,11.25764]
[1780573960459,84.87,62293.11,82.7,-0.36866,0.00015,11.25764]
[1780573960934,84.87,62290.52,82.7,-0.36904,0.00015,11.26102]
[1780573961134,84.87,62290.52,82.7,-0.36904,0.00015,11.26102]
[1780573961216,84.87,62290.52,82.7,-0.36904,0.00015,11.26102]
[1780573961218,84.87,62290.52,82.7,-0.36904,0.00015,11.26102]
[1780573963059,84.86,62291.49,82.7,-0.3689,0.00015,11.25973]
[1780573963473,84.86,62291.49,82.7,-0.3689,0.00015,11.25973]
[1780573963485,84.86,62291.49,82.7,-0.3689,0.00015,11.25973]
[1780573963502,84.86,62291.49,82.7,-0.3689,0.00015,11.25973]
[1780573963520,84.86,62291.49,82.7,-0.3689,0.00015,11.25973]
[1780573963527,84.86,62291.49,82.7,-0.3689,0.00015,11.25973]
[1780573964505,84.86,62292.27,82.7,-0.36878,0.00015,11.2587]
[1780573964610,84.86,62292.27,82.7,-0.36878,0.00015,11.2587]
[1780573964629,84.86,62296.56,82.7,-0.36814,0.00015,11.25307]
[1780573965469,84.86,62296.56,82.7,-0.36814,0.00015,11.25307]
[1780573966019,84.86,62295.65,82.7,-0.36828,0.00015,11.25426]
[1780573966022,84.86,62295.65,82.7,-0.36828,0.00015,11.25426]
[1780573968616,84.86,62295.06,82.7,-0.36836,0.00015,11.25502]
[1780573970815,84.86,62293.36,82.7,-0.36861,0.00015,11.25724]
[1780573970822,84.86,62293.36,82.7,-0.36861,0.00015,11.25724]
[1780573971941,84.86,62292.54,82.7,-0.36874,0.00015,11.25831]
[1780573972131,84.86,62292.54,82.7,-0.36874,0.00015,11.25831]
[1780573972639,84.86,62292.54,82.7,-0.36874,0.00015,11.25831]
[1780573972659,84.86,62287.93,82.7,-0.36942,0.00015,11.26432]
[1780573974211,84.86,62287.1,82.7,-0.36954,0.00015,11.26539]
[1780573974291,84.86,62287.1,82.7,-0.36954,0.00015,11.26539]
[1780573974337,84.86,62287.1,82.7,-0.36954,0.00015,11.26539]
[1780573974367,84.86,62287.1,82.7,-0.36954,0.00015,11.26539]
[1780573974450,84.86,62287.1,82.7,-0.36954,0.00015,11.26539]
[1780573974454,84.86,62287.1,82.7,-0.36954,0.00015,11.26539]
[1780573974673,84.86,62283.64,82.7,-0.37006,0.00015,11.26987]
[1780573975382,84.86,62283.64,82.7,-0.37006,0.00015,11.26987]
[1780573975680,84.86,62280.62,82.7,-0.37051,0.00015,11.27376]
[1780573975725,84.86,62280.62,82.7,-0.37051,0.00015,11.27376]
[1780573976406,84.86,62280.62,82.7,-0.37051,0.00015,11.27376]
[1780573976771,84.86,62279.92,82.7,-0.37061,0.00015,11.27465]
[1780573978701,84.85,62285.42,82.7,-0.36979,0.00015,11.2675]
[1780573979383,84.85,62285.42,82.7,-0.36979,0.00015,11.2675]
[1780573980258,84.85,62287.5,82.7,-0.36948,0.00015,11.26478]
[1780573980374,84.85,62287.5,82.7,-0.36948,0.00015,11.26478]
[1780573980382,84.85,62287.5,82.7,-0.36948,0.00015,11.26478]
[1780573980414,84.85,62287.5,82.7,-0.36948,0.00015,11.26478]
[1780573980715,84.85,62292.62,82.7,-0.36871,0.00015,11.25809]
[1780573981381,84.85,62292.62,82.7,-0.36871,0.00015,11.25809]
[1780573981944,84.85,62291.22,82.7,-0.36892,0.00015,11.25991]
[1780573982862,84.85,62292.31,82.7,-0.36876,0.00015,11.25847]
[1780573982864,84.85,62292.31,82.7,-0.36876,0.00015,11.25847]
[1780573983061,84.85,62292.31,82.7,-0.36876,0.00015,11.25847]
[1780573983097,84.85,62292.31,82.7,-0.36876,0.00015,11.25847]
[1780573983102,84.85,62292.31,82.7,-0.36876,0.00015,11.25847]
[1780573983736,84.85,62295.79,82.7,-0.36824,0.00015,11.2539]
[1780573984163,84.85,62295.79,82.7,-0.36824,0.00015,11.2539]
[1780573984308,84.85,62295.79,82.7,-0.36824,0.00015,11.2539]
[1780573984313,84.85,62295.79,82.7,-0.36824,0.00015,11.2539]
[1780573984923,84.85,62297.16,82.7,-0.36803,0.00015,11.25209]
[1780573986696,84.85,62297.26,82.7,-0.36802,0.00015,11.25195]
[1780573987095,84.85,62299.29,82.7,-0.36772,0.00015,11.24927]
[1780573987173,84.85,62299.29,82.7,-0.36772,0.00015,11.24927]
[1780573987229,84.85,62299.29,82.7,-0.36772,0.00015,11.24927]
[1780573987286,84.85,62299.29,82.7,-0.36772,0.00015,11.24927]
[1780573987579,84.85,62305.62,82.7,-0.36677,0.00015,11.24088]
[1780573987774,84.85,62305.62,82.7,-0.36677,0.00015,11.24088]
[1780573988233,84.85,62305.62,82.7,-0.36677,0.00015,11.24088]
[1780573988335,84.85,62322.59,82.7,-0.36426,0.00015,11.21809]
[1780573988874,84.85,62322.59,82.7,-0.36426,0.00015,11.21809]
[1780573989075,84.85,62322.59,82.7,-0.36426,0.00015,11.21809]
[1780573989084,84.85,62322.59,82.7,-0.36426,0.00015,11.21809]
[1780573989438,84.85,62322.59,82.7,-0.36426,0.00015,11.21809]
[1780573989588,84.85,62326.43,82.7,-0.36369,0.00015,11.21287]
[1780573989782,84.85,62335.24,82.7,-0.36238,0.00015,11.2008]
[1780573990791,84.85,62335.24,82.7,-0.36238,0.00015,11.2008]
[1780573991026,84.85,62335.44,82.7,-0.36236,0.00015,11.20058]
[1780573992290,84.85,62335.44,82.7,-0.36236,0.00015,11.20058]
[1780573992325,84.85,62335.44,82.7,-0.36236,0.00015,11.20058]
[1780573992559,84.85,62335.44,82.7,-0.36236,0.00015,11.20058]
[1780573992803,84.85,62328.93,82.7,-0.36332,0.00015,11.20954]
[1780573994276,84.85,62328.93,82.7,-0.36332,0.00015,11.20954]
[1780573994294,84.85,62328.93,82.7,-0.36332,0.00015,11.20954]
[1780573994375,84.85,62328.93,82.7,-0.36332,0.00015,11.20954]
[1780573994404,84.85,62328.93,82.7,-0.36332,0.00015,11.20954]
[1780573994429,84.85,62328.93,82.7,-0.36332,0.00015,11.20954]
[1780573994760,84.85,62328.93,82.7,-0.36332,0.00015,11.20954]
[1780573995034,84.86,62326.28,82.7,-0.36372,0.00015,11.21322]
[1780573995108,84.86,62333.66,82.7,-0.36263,0.00015,11.20315]
[1780573995824,84.86,62337.18,82.7,-0.36211,0.00015,11.19831]
[1780573997760,84.86,62337.18,82.7,-0.36211,0.00015,11.19831]
[1780573998419,84.86,62338.08,82.7,-0.36198,0.00015,11.19709]
[1780573998428,84.86,62338.08,82.7,-0.36198,0.00015,11.19709]
[1780573998459,84.87,62336.91,82.7,-0.36216,0.00015,11.19877]
[1780574000001,84.87,62344.28,82.7,-0.36107,0.00015,11.18861]
[1780574000859,84.87,62348.36,82.7,-0.36047,0.00015,11.18292]
[1780574006152,84.91,62347.87,82.7,-0.3606,0.00015,11.18424]
[1780574009931,84.99,62341.05,82.7,-0.36173,0.00015,11.19492]
[1780574011945,85.02,62344.12,82.7,-0.36126,0.00015,11.18588]
[1780574016521,85.06,62346.63,82.7,-0.36094,0.00015,11.18298]
[1780574016731,85.06,62346.63,82.7,-0.36094,0.00015,11.18298]
[1780574017449,85.07,62346.22,82.7,-0.36102,0.00015,11.18374]
[1780574017550,85.1,62340.28,82.7,-0.36193,0.00015,11.1923]
[1780574018658,85.1,62340.28,82.7,-0.36193,0.00015,11.1923]
[1780574018689,85.1,62340.28,82.7,-0.36193,0.00015,11.1923]
[1780574018695,85.1,62340.28,82.7,-0.36193,0.00015,11.1923]
[1780574018755,85.12,62335.62,82.7,-0.36265,0.00015,11.19903]
[1780574018904,85.12,62335.62,82.7,-0.36265,0.00015,11.19903]
[1780574018913,85.12,62335.62,82.7,-0.36265,0.00015,11.19903]
[1780574019681,85.12,62335.62,82.7,-0.36265,0.00015,11.19903]
[1780574019716,85.12,62335.62,82.7,-0.36265,0.00015,11.19903]
[1780574020011,85.14,62334.46,82.7,-0.36285,0.00015,11.20089]
[1780574020022,85.14,62328.66,82.7,-0.3637,0.00015,11.20881]
[1780574022015,85.14,62324.56,82.7,-0.36431,0.00015,11.2144]
[1780574024744,85.14,62324.49,82.7,-0.36433,0.00015,11.2145]
[1780574025195,85.14,62324.23,82.7,-0.36436,0.00015,11.21487]
[1780574030094,85.15,62326.36,82.7,-0.36406,0.00015,11.21205]
[1780574030540,85.15,62326.36,82.7,-0.36406,0.00015,11.21205]
[1780574031070,85.15,62326.37,82.7,-0.36406,0.00015,11.21205]
[1780574031097,85.15,62326.37,82.7,-0.36406,0.00015,11.21205]
[1780574031110,85.15,62326.37,82.7,-0.36406,0.00015,11.21205]
[1780574031379,85.15,62326.37,82.7,-0.36406,0.00015,11.21205]
[1780574031597,85.15,62326.37,82.7,-0.36406,0.00015,11.21205]
[1780574031675,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574031877,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574031889,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574032144,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574032169,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574032265,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574032330,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574032618,85.15,62326.36,82.7,-0.36406,0.00015,11.21207]
[1780574032719,85.15,62311.41,82.7,-0.36627,0.00015,11.23215]
[1780574033551,85.15,62308.42,82.7,-0.36672,0.00015,11.23613]
[1780574033875,85.15,62308.42,82.7,-0.36672,0.00015,11.23613]
[1780574034598,85.15,62308.42,82.7,-0.36672,0.00015,11.23613]
[1780574034629,85.15,62311.61,82.7,-0.36624,0.00015,11.2319]
[1780574036094,85.15,62313.24,82.7,-0.366,0.00015,11.22973]
[1780574039139,85.15,62318.69,82.7,-0.3652,0.00015,11.22246]
[1780574040225,85.15,62318.69,82.7,-0.3652,0.00015,11.22246]
[1780574040365,85.15,62318.69,82.7,-0.3652,0.00015,11.22246]
[1780574040551,85.15,62318.69,82.7,-0.3652,0.00015,11.22246]
[1780574040602,85.15,62318.69,82.7,-0.3652,0.00015,11.22246]
[1780574040648,85.15,62318.69,82.7,-0.3652,0.00015,11.22246]
[1780574040660,85.15,62318.69,82.7,-0.3652,0.00015,11.22246]
[1780574041532,85.15,62320.6,82.7,-0.36491,0.00015,11.2199]
[1780574041563,85.15,62337.04,82.7,-0.36249,0.00015,11.19758]
[1780574042054,85.15,62337.04,82.7,-0.36249,0.00015,11.19758]
[1780574042183,85.15,62337.04,82.7,-0.36249,0.00015,11.19758]
[1780574042330,85.15,62337.04,82.7,-0.36249,0.00015,11.19758]
[1780574042594,85.15,62337.04,82.7,-0.36249,0.00015,11.19758]
[1780574042700,85.15,62337.04,82.7,-0.36249,0.00015,11.19758]
[1780574042775,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043115,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043165,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043308,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043317,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043380,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043640,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043648,85.15,62341.89,82.7,-0.36177,0.00015,11.19091]
[1780574043730,85.15,62326.12,82.7,-0.3641,0.00015,11.21246]
[1780574044189,85.15,62326.12,82.7,-0.3641,0.00015,11.21246]
[1780574044799,85.15,62326.12,82.7,-0.3641,0.00015,11.21246]
[1780574045611,85.17,62326.28,82.7,-0.36409,0.00015,11.2124]
[1780574051231,85.17,62325.62,82.7,-0.36419,0.00015,11.21329]
[1780574056374,85.16,62323.95,82.7,-0.36444,0.00015,11.21555]
[1780574058927,85.16,62324.06,82.7,-0.36442,0.00015,11.21539]
[1780574059181,85.16,62324.06,82.7,-0.36442,0.00015,11.21539]
[1780574059288,85.16,62314.01,82.7,-0.3659,0.00015,11.22887]
[1780574060295,85.17,62310.82,82.7,-0.36638,0.00015,11.23313]
[1780574063316,85.17,62317.39,82.7,-0.36541,0.00015,11.22437]
[1780574066337,85.17,62320.81,82.7,-0.3649,0.00015,11.21979]
[1780574066866,85.17,62320.81,82.7,-0.3649,0.00015,11.21979]
[1780574067344,85.17,62324.32,82.7,-0.36438,0.00015,11.21508]
[1780574068016,85.17,62324.32,82.7,-0.36438,0.00015,11.21508]
[1780574068291,85.17,62324.32,82.7,-0.36438,0.00015,11.21508]
[1780574068351,85.17,62328.2,82.7,-0.36381,0.00015,11.20984]
[1780574069615,85.17,62328.2,82.7,-0.36381,0.00015,11.20984]
[1780574069616,85.17,62332.64,82.7,-0.36316,0.00015,11.2038]
[1780574071217,85.17,62332.11,82.7,-0.36323,0.00015,11.20453]
[1780574071239,85.17,62332.11,82.7,-0.36323,0.00015,11.20453]
[1780574071767,85.17,62332.11,82.7,-0.36323,0.00015,11.20453]
[1780574074113,85.17,62328.87,82.7,-0.36367,0.00015,11.2038]
[1780574077618,85.17,62327.57,82.7,-0.36386,0.00015,11.20557]
[1780574077809,85.17,62327.57,82.7,-0.36386,0.00015,11.20557]
[1780574078591,85.17,62327.61,82.7,-0.36385,0.00015,11.20552]
[1780574081153,85.17,62325.62,82.7,-0.36415,0.00015,11.20822]
[1780574082976,85.17,62323.7,82.7,-0.36443,0.00015,11.21083]
[1780574084166,85.17,62324.79,82.7,-0.36427,0.00015,11.20937]
[1780574084359,85.17,62324.79,82.7,-0.36427,0.00015,11.20937]
[1780574084463,85.17,62331.43,82.7,-0.36329,0.00015,11.20038]
[1780574089499,85.17,62332.27,82.7,-0.36317,0.00015,11.19925]
[1780574091883,85.17,62333.73,82.7,-0.36296,0.00015,11.19726]
[1780574096056,85.18,62332.18,82.7,-0.36319,0.00015,11.1994]
[1780574096079,85.18,62332.18,82.7,-0.36319,0.00015,11.1994]
[1780574096547,85.18,62327.3,82.7,-0.36391,0.00015,11.20603]
[1780574098087,85.18,62327.02,82.7,-0.36395,0.00015,11.20641]
[1780574098561,85.18,62330.88,82.7,-0.36338,0.00015,11.20117]
[1780574099568,85.18,62334.05,82.7,-0.36291,0.00015,11.19685]
[1780574104603,85.18,62333.12,82.7,-0.36305,0.00015,11.19814]
[1780574107109,85.18,62333.87,82.7,-0.36294,0.00015,11.19713]
[1780574107175,85.18,62333.87,82.7,-0.36294,0.00015,11.19713]
[1780574107498,85.18,62333.87,82.7,-0.36294,0.00015,11.19713]
[1780574107624,85.18,62338.88,82.7,-0.3622,0.00015,11.19027]
[1780574108619,85.18,62338.88,82.7,-0.3622,0.00015,11.19027]
[1780574108631,85.18,62342.2,82.7,-0.36171,0.00015,11.18571]
[1780574109434,85.18,62342.2,82.7,-0.36171,0.00015,11.18571]
[1780574109445,85.18,62342.2,82.7,-0.36171,0.00015,11.18571]
[1780574109650,85.18,62342.2,82.7,-0.36171,0.00015,11.18571]
[1780574109803,85.19,62338.31,82.7,-0.3623,0.00015,11.19115]
[1780574110044,85.19,62338.31,82.7,-0.3623,0.00015,11.19115]
[1780574110517,85.19,62338.31,82.7,-0.3623,0.00015,11.19115]
[1780574110645,85.21,62330.44,82.7,-0.36348,0.00015,11.2022]
[1780574112401,85.21,62328.8,82.7,-0.36373,0.00015,11.20445]
[1780574112659,85.21,62324.45,82.7,-0.36437,0.00015,11.21035]
[1780574113666,85.21,62321.06,82.7,-0.36488,0.00015,11.21493]
[1780574115570,85.21,62319.68,82.7,-0.36508,0.00015,11.21679]
[1780574115812,85.21,62319.68,82.7,-0.36508,0.00015,11.21679]
[1780574116274,85.21,62321.82,82.7,-0.36477,0.00015,11.21393]
[1780574116344,85.21,62321.82,82.7,-0.36477,0.00015,11.21393]
[1780574116415,85.21,62321.82,82.7,-0.36477,0.00015,11.21393]
[1780574116617,85.21,62321.82,82.7,-0.36477,0.00015,11.21393]
[1780574116655,85.21,62321.82,82.7,-0.36477,0.00015,11.21393]
[1780574116687,85.21,62332.14,82.7,-0.36324,0.00015,11.19997]
[1780574117444,85.21,62332.14,82.7,-0.36324,0.00015,11.19997]
[1780574117694,85.21,62335.26,82.7,-0.36278,0.00015,11.19571]
[1780574118701,85.21,62338.35,82.7,-0.36233,0.00015,11.19149]
[1780574119855,85.21,62338.35,82.7,-0.36233,0.00015,11.19149]
[1780574121439,85.21,62341.66,82.7,-0.36184,0.00015,11.18696]
[1780574121485,85.21,62341.66,82.7,-0.36184,0.00015,11.18696]
[1780574122185,85.22,62342.16,82.7,-0.36178,0.00015,11.18637]
[1780574122449,85.22,62342.16,82.7,-0.36178,0.00015,11.18637]
[1780574122484,85.22,62342.16,82.7,-0.36178,0.00015,11.18637]
[1780574122493,85.22,62342.16,82.7,-0.36178,0.00015,11.18637]
[1780574122741,85.23,62336.62,82.7,-0.3626,0.00015,11.19408]
[1780574123338,85.23,62336.62,82.7,-0.3626,0.00015,11.19408]
[1780574123362,85.23,62336.62,82.7,-0.3626,0.00015,11.19408]
[1780574123742,85.23,62333.07,82.7,-0.36313,0.00015,11.199]
[1780574124758,85.23,62333.07,82.7,-0.36313,0.00015,11.199]
[1780574125408,85.23,62333.64,82.7,-0.36305,0.00015,11.19823]
[1780574125545,85.23,62333.64,82.7,-0.36305,0.00015,11.19823]
[1780574127390,85.23,62330.88,82.7,-0.36346,0.00015,11.20197]
[1780574127399,85.23,62330.88,82.7,-0.36346,0.00015,11.20197]
[1780574129125,85.23,62328.91,82.7,-0.36375,0.00015,11.20465]
[1780574129188,85.23,62328.91,82.7,-0.36375,0.00015,11.20465]
[1780574130555,85.23,62327.88,82.7,-0.3639,0.00015,11.20604]
[1780574130590,85.23,62327.88,82.7,-0.3639,0.00015,11.20604]
[1780574130773,85.23,62327.88,82.7,-0.3639,0.00015,11.20604]
[1780574130800,85.23,62327.88,82.7,-0.3639,0.00015,11.20604]
[1780574130956,85.23,62328.64,82.7,-0.36379,0.00015,11.20501]
[1780574131808,85.23,62334.88,82.7,-0.36282,0.00015,11.19137]
[1780574132054,85.23,62334.88,82.7,-0.36282,0.00015,11.19137]
[1780574132096,85.23,62334.88,82.7,-0.36282,0.00015,11.19137]
[1780574132336,85.23,62334.88,82.7,-0.36282,0.00015,11.19137]
[1780574132387,85.23,62334.88,82.7,-0.36282,0.00015,11.19137]
[1780574132814,85.23,62341.2,82.7,-0.36189,0.00015,11.18271]
[1780574133821,85.23,62345.09,82.7,-0.36131,0.00015,11.17733]
[1780574138856,85.19,62345.63,82.7,-0.36118,0.00015,11.17604]
[1780574139995,85.19,62345.69,82.7,-0.36116,0.00015,11.17585]
[1780574140097,85.19,62345.69,82.7,-0.36116,0.00015,11.17585]
[1780574140499,85.19,62345.69,82.7,-0.36116,0.00015,11.17585]
[1780574140848,85.19,62345.69,82.7,-0.36116,0.00015,11.17585]
[1780574140871,85.18,62350.59,82.7,-0.36043,0.00015,11.16896]
[1780574141972,85.16,62351.56,82.7,-0.36026,0.00015,11.16737]
[1780574142140,85.16,62351.56,82.7,-0.36026,0.00015,11.16737]
[1780574142257,85.16,62351.56,82.7,-0.36026,0.00015,11.16737]
[1780574142475,85.16,62351.56,82.7,-0.36026,0.00015,11.16737]
[1780574142577,85.16,62351.56,82.7,-0.36026,0.00015,11.16737]
[1780574142630,85.16,62351.56,82.7,-0.36026,0.00015,11.16737]
[1780574142885,85.14,62364.21,82.7,-0.35837,0.00015,11.14929]
[1780574142944,85.14,62364.21,82.7,-0.35837,0.00015,11.14929]
[1780574143113,85.14,62364.21,82.7,-0.35837,0.00015,11.14929]
[1780574143131,85.14,62364.21,82.7,-0.35837,0.00015,11.14929]
[1780574143344,85.14,62364.21,82.7,-0.35837,0.00015,11.14929]
[1780574143847,85.14,62364.21,82.7,-0.35837,0.00015,11.14929]
[1780574143892,85.12,62367.79,82.7,-0.35781,0.00015,11.14383]
[1780574143944,85.12,62367.79,82.7,-0.35781,0.00015,11.14383]
[1780574144060,85.12,62367.79,82.7,-0.35781,0.00015,11.14383]
[1780574144064,85.12,62367.79,82.7,-0.35781,0.00015,11.14383]
[1780574144077,85.12,62367.79,82.7,-0.35781,0.00015,11.14383]
[1780574144479,85.12,62367.79,82.7,-0.35781,0.00015,11.14383]
[1780574144559,85.12,62367.79,82.7,-0.35781,0.00015,11.14383]
[1780574145685,85.1,62367.49,82.7,-0.35783,0.00015,11.144]
[1780574145813,85.1,62367.49,82.7,-0.35783,0.00015,11.144]
[1780574145963,85.09,62369.25,82.7,-0.35755,0.00015,11.14129]
[1780574146116,85.09,62369.25,82.7,-0.35755,0.00015,11.14129]
[1780574146913,85.07,62374.08,82.7,-0.35682,0.00015,11.13419]
[1780574147111,85.07,62374.08,82.7,-0.35682,0.00015,11.13419]
[1780574147688,85.07,62374.08,82.7,-0.35682,0.00015,11.13419]
[1780574147920,85.06,62377.37,82.7,-0.35632,0.00015,11.12928]
[1780574148131,85.06,62377.37,82.7,-0.35632,0.00015,11.12928]
[1780574149126,85.05,62377.39,82.7,-0.35631,0.00015,11.12911]
[1780574149991,85.04,62374.86,82.7,-0.35667,0.00015,11.13264]
[1780574151397,85.04,62373.34,82.7,-0.35689,0.00015,11.13481]
[1780574151450,85.04,62373.34,82.7,-0.35689,0.00015,11.13481]
[1780574151462,85.04,62373.34,82.7,-0.35689,0.00015,11.13481]
[1780574151511,85.04,62373.34,82.7,-0.35689,0.00015,11.13481]
[1780574151783,85.04,62373.34,82.7,-0.35689,0.00015,11.13481]
[1780574152201,85.04,62372.91,82.7,-0.35695,0.00015,11.13531]
[1780574152222,85.04,62372.91,82.7,-0.35695,0.00015,11.13531]
[1780574152230,85.04,62372.91,82.7,-0.35695,0.00015,11.13531]
[1780574152333,85.04,62372.91,82.7,-0.35695,0.00015,11.13531]
[1780574152335,85.04,62372.91,82.7,-0.35695,0.00015,11.13531]
[1780574152537,85.04,62366.96,82.7,-0.35782,0.00015,11.14379]
[1780574153265,85.04,62360.32,82.7,-0.3588,0.00015,11.15319]
[1780574154613,85.04,62360.32,82.7,-0.3588,0.00015,11.15319]
[1780574154626,85.04,62360.32,82.7,-0.3588,0.00015,11.15319]
[1780574154677,85.04,62360.32,82.7,-0.3588,0.00015,11.15319]
[1780574154818,85.04,62360.32,82.7,-0.3588,0.00015,11.15319]
[1780574155368,85.0,62361.5,82.7,-0.35857,0.00015,11.15094]
[1780574155459,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574155981,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156010,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156020,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156065,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156142,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156151,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156177,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156638,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156688,85.0,62366.91,82.7,-0.35777,0.00015,11.14327]
[1780574156716,84.97,62376.54,82.7,-0.35632,0.00015,11.12906]
[1780574157447,84.97,62376.54,82.7,-0.35632,0.00015,11.12906]
[1780574157534,84.97,62379.75,82.7,-0.35584,0.00015,11.12435]
[1780574158141,84.97,62379.75,82.7,-0.35584,0.00015,11.12435]
[1780574158167,84.97,62379.75,82.7,-0.35584,0.00015,11.12435]
[1780574158637,84.97,62379.75,82.7,-0.35584,0.00015,11.12435]
[1780574159792,84.97,62378.34,82.7,-0.35604,0.00015,11.12638]
[1780574159880,84.96,62384.09,82.7,-0.3552,0.00015,11.11807]
[1780574160681,84.96,62384.09,82.7,-0.3552,0.00015,11.11807]
[1780574160806,84.96,62387.53,82.7,-0.35469,0.00015,11.11306]
[1780574161160,84.96,62387.53,82.7,-0.35469,0.00015,11.11306]
[1780574161310,84.96,62387.53,82.7,-0.35469,0.00015,11.11306]
[1780574161366,84.96,62387.53,82.7,-0.35469,0.00015,11.11306]
[1780574161538,84.96,62387.53,82.7,-0.35469,0.00015,11.11306]
[1780574161648,84.96,62387.53,82.7,-0.35469,0.00015,11.11306]
[1780574161681,84.96,62390.72,82.7,-0.35423,0.00015,11.10842]
[1780574162081,84.96,62386.63,82.7,-0.35483,0.00015,11.11438]
[1780574163299,84.96,62386.63,82.7,-0.35483,0.00015,11.11438]
[1780574163332,84.96,62386.63,82.7,-0.35483,0.00015,11.11438]
[1780574163374,84.96,62386.63,82.7,-0.35483,0.00015,11.11438]
[1780574163711,84.96,62386.63,82.7,-0.35483,0.00015,11.11438]
[1780574164024,84.97,62386.86,82.7,-0.3548,0.00015,11.11411]
[1780574164168,84.97,62386.86,82.7,-0.3548,0.00015,11.11411]
[1780574164667,84.97,62386.86,82.7,-0.3548,0.00015,11.11411]
[1780574164926,84.97,62386.86,82.7,-0.3548,0.00015,11.11411]
[1780574164892,84.97,62396.0,82.7,-0.35346,0.00015,11.10076]
[1780574165856,84.97,62396.0,82.7,-0.35346,0.00015,11.10076]
[1780574165941,84.97,62404.42,82.7,-0.35223,0.00015,11.08837]
[1780574167574,84.97,62403.73,82.7,-0.35233,0.00015,11.08939]
[1780574167847,84.97,62403.73,82.7,-0.35233,0.00015,11.08939]
[1780574167876,84.97,62403.73,82.7,-0.35233,0.00015,11.08939]
[1780574168131,84.99,62412.39,82.7,-0.3511,0.00015,11.07695]
[1780574169920,85.02,62416.08,82.7,-0.3506,0.00015,11.07195]
[1780574171621,85.02,62417.38,82.7,-0.35041,0.00015,11.07]
[1780574172006,85.06,62418.92,82.7,-0.35025,0.00015,11.06836]
[1780574172814,85.06,62418.92,82.7,-0.35025,0.00015,11.06836]
[1780574172888,85.08,62415.11,82.7,-0.35083,0.00015,11.07433]
[1780574173350,85.08,62415.11,82.7,-0.35083,0.00015,11.07433]
[1780574173413,85.08,62415.11,82.7,-0.35083,0.00015,11.07433]
[1780574173577,85.08,62415.11,82.7,-0.35083,0.00015,11.07433]
[1780574173927,85.08,62415.11,82.7,-0.35083,0.00015,11.07433]
[1780574174325,85.09,62422.44,82.7,-0.34978,0.00015,11.06359]
[1780574175120,85.09,62422.44,82.7,-0.34978,0.00015,11.06359]
[1780574175185,85.09,62422.44,82.7,-0.34978,0.00015,11.06359]
[1780574175243,85.09,62422.44,82.7,-0.34978,0.00015,11.06359]
[1780574175693,85.1,62427.29,82.7,-0.34909,0.00015,11.05651]
[1780574176569,85.1,62427.29,82.7,-0.34909,0.00015,11.05651]
[1780574176572,85.1,62427.29,82.7,-0.34909,0.00015,11.05651]
[1780574176620,85.1,62427.29,82.7,-0.34909,0.00015,11.05651]
[1780574176783,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177161,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177168,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177199,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177201,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177457,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177610,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177802,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177890,85.11,62443.53,82.7,-0.34673,0.00015,11.03183]
[1780574177942,85.09,62442.85,82.7,-0.34681,0.00015,11.03263]
[1780574178587,85.09,62442.85,82.7,-0.34681,0.00015,11.03263]
[1780574178686,85.09,62442.85,82.7,-0.34681,0.00015,11.03263]
[1780574178851,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179068,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179120,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179132,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179181,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179504,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179506,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179644,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179662,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179692,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179795,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179931,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179974,85.11,62423.95,82.7,-0.34959,0.00015,11.06164]
[1780574179808,85.13,62404.91,82.7,-0.3524,0.00015,11.09038]
[1780574180191,85.13,62404.91,82.7,-0.3524,0.00015,11.09038]
[1780574180335,85.13,62404.91,82.7,-0.3524,0.00015,11.09038]
[1780574180366,85.13,62404.91,82.7,-0.3524,0.00015,11.09038]
[1780574180374,85.13,62404.91,82.7,-0.3524,0.00015,11.09038]
[1780574180802,85.13,62392.32,82.7,-0.35424,0.00015,11.10883]
[1780574181602,85.13,62392.32,82.7,-0.35424,0.00015,11.10883]
[1780574181672,85.14,62388.45,82.7,-0.35482,0.00015,11.11463]
[1780574183283,85.14,62388.46,82.7,-0.35482,0.00015,11.11462]
[1780574183421,85.14,62388.46,82.7,-0.35482,0.00015,11.11462]
[1780574183790,85.14,62388.46,82.7,-0.35482,0.00015,11.11462]
[1780574183795,85.14,62388.46,82.7,-0.35482,0.00015,11.11462]
[1780574183875,85.14,62388.46,82.7,-0.35482,0.00015,11.11462]
[1780574184010,85.14,62387.25,82.7,-0.35499,0.00015,11.11633]
[1780574184182,85.14,62387.25,82.7,-0.35499,0.00015,11.11633]
[1780574184192,85.14,62387.25,82.7,-0.35499,0.00015,11.11633]
[1780574184238,85.14,62387.25,82.7,-0.35499,0.00015,11.11633]
[1780574184248,85.14,62387.25,82.7,-0.35499,0.00015,11.11633]
[1780574184326,85.14,62387.25,82.7,-0.35499,0.00015,11.11633]
[1780574184810,85.14,62387.25,82.7,-0.35499,0.00015,11.11633]
[1780574184914,85.14,62405.55,82.7,-0.35231,0.00015,11.0895]
[1780574185024,85.14,62405.55,82.7,-0.35231,0.00015,11.0895]
[1780574185813,85.14,62405.55,82.7,-0.35231,0.00015,11.0895]
[1780574185857,85.14,62412.89,82.7,-0.35125,0.00015,11.07876]
[1780574189278,85.16,62412.17,82.7,-0.35138,0.00015,11.08013]
[1780574189297,85.16,62412.17,82.7,-0.35138,0.00015,11.08013]
[1780574190444,85.17,62414.62,82.7,-0.35104,0.00015,11.07664]
[1780574190641,85.17,62414.62,82.7,-0.35104,0.00015,11.07664]
[1780574190674,85.17,62414.62,82.7,-0.35104,0.00015,11.07664]
[1780574190832,85.17,62414.62,82.7,-0.35104,0.00015,11.07664]
[1780574191311,85.19,62422.81,82.7,-0.34982,0.00015,11.0595]
[1780574194194,85.21,62423.06,82.7,-0.34982,0.00015,11.05958]
[1780574195339,85.24,62418.83,82.7,-0.35048,0.00015,11.0664]
[1780574196241,85.24,62418.83,82.7,-0.35048,0.00015,11.0664]
[1780574196260,85.24,62418.83,82.7,-0.35048,0.00015,11.0664]
[1780574196566,85.24,62418.83,82.7,-0.35048,0.00015,11.0664]
[1780574197623,85.27,62417.42,82.7,-0.35072,0.00015,11.06895]
[1780574197881,85.27,62417.42,82.7,-0.35072,0.00015,11.06895]
[1780574197998,85.27,62417.42,82.7,-0.35072,0.00015,11.06895]
[1780574198195,85.28,62415.26,82.7,-0.35105,0.00015,11.07234]
[1780574198360,85.28,62411.38,82.7,-0.35162,0.00015,11.07809]
[1780574199768,85.28,62411.38,82.7,-0.35162,0.00015,11.07809]
[1780574199801,85.28,62411.38,82.7,-0.35162,0.00015,11.07809]
[1780574200661,85.29,62410.68,82.7,-0.35174,0.00015,11.07938]
[1780574200882,85.29,62410.68,82.7,-0.35174,0.00015,11.07938]
[1780574200951,85.29,62410.68,82.7,-0.35174,0.00015,11.07938]
[1780574200981,85.3,62418.14,82.7,-0.35066,0.00015,11.0684]
[1780574201503,85.3,62418.14,82.7,-0.35066,0.00015,11.0684]
[1780574201612,85.3,62418.14,82.7,-0.35066,0.00015,11.0684]
[1780574201700,85.3,62418.14,82.7,-0.35066,0.00015,11.0684]
[1780574201764,85.3,62418.14,82.7,-0.35066,0.00015,11.0684]
[1780574201789,85.3,62418.14,82.7,-0.35066,0.00015,11.0684]
[1780574201886,85.31,62406.64,82.7,-0.35236,0.00015,11.08564]
[1780574202438,85.31,62406.64,82.7,-0.35236,0.00015,11.08564]
[1780574202666,85.31,62406.64,82.7,-0.35236,0.00015,11.08564]
[1780574202704,85.32,62396.51,82.7,-0.35385,0.00015,11.1006]
[1780574203391,85.32,62396.51,82.7,-0.35385,0.00015,11.1006]
[1780574203613,85.32,62396.51,82.7,-0.35385,0.00015,11.1006]
[1780574203624,85.32,62392.87,82.7,-0.35438,0.00015,11.10591]
[1780574204875,85.32,62392.87,82.7,-0.35438,0.00015,11.10591]
[1780574205132,85.32,62391.85,82.7,-0.35453,0.00015,11.10737]
[1780574205275,85.32,62391.85,82.7,-0.35453,0.00015,11.10737]
[1780574205410,85.32,62385.6,82.7,-0.35544,0.00015,11.1164]
[1780574207131,85.32,62384.25,82.7,-0.35564,0.00015,11.11832]
[1780574208315,85.31,62384.05,82.7,-0.35566,0.00015,11.11851]
[1780574208317,85.31,62384.05,82.7,-0.35566,0.00015,11.11851]
[1780574208542,85.31,62384.05,82.7,-0.35566,0.00015,11.11851]
[1780574208682,85.31,62384.05,82.7,-0.35566,0.00015,11.11851]
[1780574209115,85.3,62384.14,82.7,-0.35563,0.00015,11.11817]
[1780574209508,85.3,62384.14,82.7,-0.35563,0.00015,11.11817]
[1780574210467,85.29,62384.0,82.7,-0.35564,0.00015,11.11827]
[1780574210514,85.29,62384.0,82.7,-0.35564,0.00015,11.11827]
[1780574210674,85.29,62384.0,82.7,-0.35564,0.00015,11.11827]
[1780574211826,85.28,62393.32,82.7,-0.35426,0.00015,11.10462]
[1780574212532,85.28,62393.32,82.7,-0.35426,0.00015,11.10462]
[1780574213381,85.28,62395.16,82.7,-0.35399,0.00015,11.10194]
[1780574213676,85.28,62395.16,82.7,-0.35399,0.00015,11.10194]
[1780574214667,85.28,62396.07,82.7,-0.35386,0.00015,11.10063]
[1780574215263,85.29,62396.18,82.7,-0.35384,0.00015,11.1005]
[1780574215428,85.29,62396.18,82.7,-0.35384,0.00015,11.1005]
[1780574215669,85.29,62396.18,82.7,-0.35384,0.00015,11.1005]
[1780574215925,85.29,62396.18,82.7,-0.35384,0.00015,11.1005]
[1780574215932,85.29,62389.34,82.7,-0.35485,0.00015,11.11046]
[1780574216491,85.29,62383.31,82.7,-0.35573,0.00015,11.11915]
[1780574217524,85.29,62383.31,82.7,-0.35573,0.00015,11.11915]
[1780574217791,85.28,62382.76,82.7,-0.35579,0.00015,11.1198]
[1780574218364,85.28,62382.76,82.7,-0.35579,0.00015,11.1198]
[1780574218600,85.28,62382.76,82.7,-0.35579,0.00015,11.1198]
[1780574218609,85.28,62382.76,82.7,-0.35579,0.00015,11.1198]
[1780574218698,85.27,62382.81,82.7,-0.35578,0.00015,11.11962]
[1780574220651,85.26,62380.97,82.7,-0.35604,0.00015,11.12215]
[1780574220686,85.26,62382.18,82.7,-0.35585,0.00015,11.12029]
[1780574221271,85.26,62382.18,82.7,-0.35585,0.00015,11.12029]
[1780574221453,85.26,62382.18,82.7,-0.35585,0.00015,11.12029]
[1780574221601,85.26,62382.18,82.7,-0.35585,0.00015,11.12029]
[1780574221686,85.26,62382.18,82.7,-0.35585,0.00015,11.12029]
[1780574221746,85.26,62382.18,82.7,-0.35585,0.00015,11.12029]
[1780574221788,85.26,62382.18,82.7,-0.35585,0.00015,11.12029]
[1780574221789,85.25,62376.1,82.7,-0.35673,0.00015,11.12885]
[1780574222045,85.25,62376.1,82.7,-0.35673,0.00015,11.12885]
[1780574222057,85.25,62376.1,82.7,-0.35673,0.00015,11.12885]
[1780574222214,85.25,62376.1,82.7,-0.35673,0.00015,11.12885]
[1780574222285,85.25,62376.1,82.7,-0.35673,0.00015,11.12885]
[1780574222400,85.25,62376.1,82.7,-0.35673,0.00015,11.12885]
[1780574222535,85.25,62369.4,82.7,-0.35771,0.00015,11.13839]
[1780574223256,85.25,62369.4,82.7,-0.35771,0.00015,11.13839]
[1780574223753,85.25,62369.4,82.7,-0.35771,0.00015,11.13839]
[1780574223755,85.25,62369.4,82.7,-0.35771,0.00015,11.13839]
[1780574223767,85.22,62366.23,82.7,-0.35814,0.00015,11.14249]
[1780574225076,85.22,62365.37,82.7,-0.35826,0.00015,11.1437]
[1780574226761,85.21,62364.06,82.7,-0.35843,0.00015,11.1453]
[1780574226770,85.21,62364.06,82.7,-0.35843,0.00015,11.1453]
[1780574226802,85.21,62364.06,82.7,-0.35843,0.00015,11.1453]
[1780574226840,85.21,62364.06,82.7,-0.35843,0.00015,11.1453]
[1780574226938,85.21,62364.06,82.7,-0.35843,0.00015,11.1453]
[1780574226938,85.21,62364.06,82.7,-0.35843,0.00015,11.1453]
[1780574226976,85.21,62364.06,82.7,-0.35843,0.00015,11.1453]
[1780574227191,85.17,62363.61,82.7,-0.35845,0.00015,11.14542]
[1780574227229,85.17,62363.61,82.7,-0.35845,0.00015,11.14542]
[1780574227320,85.17,62363.61,82.7,-0.35845,0.00015,11.14542]
[1780574227603,85.17,62363.61,82.7,-0.35845,0.00015,11.14542]
[1780574227849,85.17,62363.61,82.7,-0.35845,0.00015,11.14542]
[1780574227850,85.15,62385.33,82.7,-0.35524,0.00015,11.11412]
[1780574228302,85.15,62385.33,82.7,-0.35524,0.00015,11.11412]
[1780574228912,85.15,62396.47,82.7,-0.35361,0.00015,11.09789]
[1780574229059,85.15,62396.47,82.7,-0.35361,0.00015,11.09789]
[1780574229112,85.15,62396.47,82.7,-0.35361,0.00015,11.09789]
[1780574229128,85.15,62396.47,82.7,-0.35361,0.00015,11.09789]
[1780574229721,85.15,62396.47,82.7,-0.35361,0.00015,11.09789]
[1780574229736,85.15,62396.47,82.7,-0.35361,0.00015,11.09789]
[1780574229743,85.16,62390.61,82.7,-0.35447,0.00015,11.1065]
[1780574230559,85.16,62390.61,82.7,-0.35447,0.00015,11.1065]
[1780574230641,85.16,62390.61,82.7,-0.35447,0.00015,11.1065]
[1780574230726,85.16,62390.61,82.7,-0.35447,0.00015,11.1065]
[1780574230768,85.16,62382.39,82.7,-0.35567,0.00015,11.11841]
[1780574231235,85.16,62382.39,82.7,-0.35567,0.00015,11.11841]
[1780574231863,85.16,62382.39,82.7,-0.35567,0.00015,11.11841]
[1780574231994,85.16,62382.39,82.7,-0.35567,0.00015,11.11841]
[1780574231958,85.15,62391.66,82.7,-0.35431,0.00015,11.10491]
[1780574232143,85.15,62391.66,82.7,-0.35431,0.00015,11.10491]
[1780574232301,85.15,62391.66,82.7,-0.35431,0.00015,11.10491]
[1780574232585,85.15,62391.66,82.7,-0.35431,0.00015,11.10491]
[1780574232633,85.15,62391.66,82.7,-0.35431,0.00015,11.10491]
[1780574232816,85.15,62407.04,82.7,-0.35205,0.00015,11.08224]
[1780574233630,85.15,62416.47,82.7,-0.35068,0.00015,11.06824]
[1780574234637,85.16,62416.95,82.7,-0.35062,0.00015,11.06774]
[1780574237094,85.18,62417.37,82.7,-0.35059,0.00015,11.06742]
[1780574237141,85.18,62417.37,82.7,-0.35059,0.00015,11.06742]
[1780574241231,85.2,62411.66,82.7,-0.35146,0.00015,11.07638]
[1780574241256,85.2,62411.66,82.7,-0.35146,0.00015,11.07638]
[1780574241728,85.2,62411.66,82.7,-0.35146,0.00015,11.07638]
[1780574241740,85.21,62416.59,82.7,-0.35075,0.00015,11.06914]
[1780574242693,85.2,62421.46,82.7,-0.35004,0.00015,11.06179]
[1780574247730,85.2,62421.1,82.7,-0.35009,0.00015,11.0623]
[1780574251609,85.2,62421.46,82.7,-0.35003,0.00015,11.06168]
[1780574251639,85.2,62421.46,82.7,-0.35003,0.00015,11.06168]
[1780574252822,85.2,62420.05,82.7,-0.35018,0.00015,11.05857]
[1780574252835,85.2,62416.22,82.7,-0.35073,0.00015,11.06427]
[1780574254117,85.2,62416.13,82.7,-0.35076,0.00015,11.06455]
[1780574255923,85.21,62417.5,82.7,-0.35057,0.00015,11.06261]
[1780574255934,85.21,62417.5,82.7,-0.35057,0.00015,11.06261]
[1780574256077,85.21,62417.5,82.7,-0.35057,0.00015,11.06261]
[1780574256128,85.22,62418.62,82.7,-0.35042,0.00015,11.06105]
[1780574256972,85.22,62418.62,82.7,-0.35042,0.00015,11.06105]
[1780574256962,85.21,62425.65,82.7,-0.34939,0.00015,11.05047]
[1780574258807,85.2,62428.91,82.7,-0.34889,0.00015,11.04527]
[1780574260123,85.19,62427.97,82.7,-0.34902,0.00015,11.04657]
[1780574260821,85.17,62427.9,82.7,-0.34899,0.00015,11.04623]
[1780574261813,85.17,62427.9,82.7,-0.34899,0.00015,11.04623]
[1780574262806,85.14,62428.16,82.7,-0.34891,0.00015,11.0454]
[1780574264772,85.08,62428.47,82.7,-0.34878,0.00015,11.04391]
[1780574268204,84.97,62427.41,82.7,-0.34876,0.00015,11.04353]
[1780574272249,84.86,62424.56,82.7,-0.34901,0.00015,11.04591]
[1780574273963,84.83,62426.26,82.7,-0.34872,0.00015,11.04287]
[1780574276949,84.76,62428.3,82.7,-0.34832,0.00015,11.03849]
[1780574277002,84.76,62428.3,82.7,-0.34832,0.00015,11.03849]
[1780574277704,84.74,62428.31,82.7,-0.34828,0.00015,11.03807]
[1780574278007,84.74,62428.31,82.7,-0.34828,0.00015,11.03807]
[1780574278020,84.74,62428.31,82.7,-0.34828,0.00015,11.03807]
[1780574278099,84.72,62429.66,82.7,-0.34805,0.00015,11.03562]
[1780574278948,84.7,62435.0,82.7,-0.34724,0.00015,11.02707]
[1780574280406,84.68,62434.89,82.7,-0.34723,0.00015,11.02694]
[1780574280411,84.68,62434.89,82.7,-0.34723,0.00015,11.02694]
[1780574280498,84.68,62434.89,82.7,-0.34723,0.00015,11.02694]
[1780574280501,84.68,62434.89,82.7,-0.34723,0.00015,11.02694]
[1780574282934,84.65,62434.05,82.7,-0.3473,0.00015,11.02765]
[1780574282942,84.65,62434.05,82.7,-0.3473,0.00015,11.02765]
[1780574282965,84.65,62434.05,82.7,-0.3473,0.00015,11.02765]
[1780574282968,84.65,62434.05,82.7,-0.3473,0.00015,11.02765]
[1780574284468,84.61,62434.43,82.7,-0.34719,0.00015,11.02648]
[1780574285008,84.61,62434.43,82.7,-0.34719,0.00015,11.02648]
[1780574285017,84.61,62434.43,82.7,-0.34719,0.00015,11.02648]
[1780574286343,84.58,62430.51,82.7,-0.34772,0.00015,11.03193]
[1780574286930,84.58,62430.51,82.7,-0.34772,0.00015,11.03193]
[1780574288390,84.55,62431.45,82.7,-0.34753,0.00015,11.02987]
[1780574288398,84.55,62431.45,82.7,-0.34753,0.00015,11.02987]
[1780574288438,84.55,62431.45,82.7,-0.34753,0.00015,11.02987]
[1780574288666,84.55,62431.45,82.7,-0.34753,0.00015,11.02987]
[1780574288772,84.55,62431.45,82.7,-0.34753,0.00015,11.02987]
[1780574288887,84.55,62431.45,82.7,-0.34753,0.00015,11.02987]
[1780574288994,84.55,62431.45,82.7,-0.34753,0.00015,11.02987]
[1780574289018,84.53,62436.21,82.7,-0.34681,0.00015,11.02225]
[1780574289132,84.53,62436.21,82.7,-0.34681,0.00015,11.02225]
[1780574289698,84.53,62436.21,82.7,-0.34681,0.00015,11.02225]
[1780574289709,84.53,62436.21,82.7,-0.34681,0.00015,11.02225]
[1780574290025,84.52,62444.38,82.7,-0.34559,0.00015,11.00935]
[1780574290855,84.52,62444.38,82.7,-0.34559,0.00015,11.00935]
[1780574290859,84.52,62444.38,82.7,-0.34559,0.00015,11.00935]
[1780574291031,84.52,62444.38,82.7,-0.34559,0.00015,11.00935]
[1780574291039,84.51,62440.98,82.7,-0.34608,0.00015,11.0145]
[1780574291252,84.51,62440.98,82.7,-0.34608,0.00015,11.0145]
[1780574291849,84.51,62440.98,82.7,-0.34608,0.00015,11.0145]
[1780574292044,84.5,62433.54,82.7,-0.34715,0.00015,11.02584]
[1780574295065,84.46,62430.39,82.7,-0.34755,0.00015,11.02991]
[1780574296210,84.44,62430.04,82.7,-0.34758,0.00015,11.03018]
[1780574297079,84.43,62433.42,82.7,-0.34706,0.00015,11.0247]
[1780574298520,84.42,62435.4,82.7,-0.34675,0.00015,11.02141]
[1780574298521,84.42,62435.4,82.7,-0.34675,0.00015,11.02141]
[1780574298813,84.42,62435.4,82.7,-0.34675,0.00015,11.02141]
[1780574300765,84.4,62439.52,82.7,-0.34611,0.00015,11.01465]
[1780574300768,84.4,62439.52,82.7,-0.34611,0.00015,11.01465]
[1780574302283,84.38,62438.37,82.7,-0.34626,0.00015,11.01615]
[1780574304127,84.36,62435.05,82.7,-0.34672,0.00015,11.02099]
[1780574309163,84.31,62436.19,82.7,-0.34647,0.00015,11.01829]
[1780574312184,84.29,62431.19,82.7,-0.34711,0.00015,11.02033]
[1780574313689,84.29,62431.19,82.7,-0.34711,0.00015,11.02033]
[1780574315121,84.28,62430.81,82.7,-0.34715,0.00015,11.02077]
[1780574315170,84.27,62430.09,82.7,-0.34724,0.00015,11.02169]
[1780574315272,84.27,62430.09,82.7,-0.34724,0.00015,11.02169]
[1780574315357,84.27,62430.09,82.7,-0.34724,0.00015,11.02169]
[1780574315376,84.26,62426.37,82.7,-0.34777,0.00015,11.02725]
[1780574317124,84.26,62426.37,82.7,-0.34777,0.00015,11.02725]
[1780574318115,84.25,62424.02,82.7,-0.3481,0.00015,11.03067]
[1780574321250,84.18,62428.23,82.7,-0.34738,0.00015,11.02301]
[1780574324421,84.16,62428.07,82.7,-0.34737,0.00015,11.02288]
[1780574325465,84.15,62428.24,82.7,-0.34733,0.00015,11.02244]
[1780574325883,84.15,62428.24,82.7,-0.34733,0.00015,11.02244]
[1780574326057,84.15,62428.24,82.7,-0.34733,0.00015,11.02244]
[1780574326104,84.13,62434.65,82.7,-0.34636,0.00015,11.01214]
[1780574326428,84.13,62434.65,82.7,-0.34636,0.00015,11.01214]
[1780574326444,84.13,62442.92,82.7,-0.34515,0.00015,10.99922]
[1780574327510,84.13,62442.92,82.7,-0.34515,0.00015,10.99922]
[1780574327525,84.13,62442.92,82.7,-0.34515,0.00015,10.99922]
[1780574330517,84.13,62445.82,82.7,-0.34472,0.00015,10.9946]
[1780574330520,84.13,62445.82,82.7,-0.34472,0.00015,10.9946]
[1780574331677,84.13,62445.86,82.7,-0.34471,0.00015,10.99457]
[1780574333670,84.13,62445.09,82.7,-0.34483,0.00015,10.99585]
[1780574333692,84.13,62445.09,82.7,-0.34483,0.00015,10.99585]
[1780574333921,84.13,62445.09,82.7,-0.34483,0.00015,10.99585]
[1780574334031,84.13,62445.09,82.7,-0.34483,0.00015,10.99585]
[1780574334217,84.13,62444.84,82.7,-0.34487,0.00015,10.99625]
[1780574334590,84.13,62444.84,82.7,-0.34487,0.00015,10.99625]
[1780574334684,84.14,62453.21,82.7,-0.34365,0.00015,10.98307]
[1780574336741,84.14,62455.94,82.7,-0.34325,0.00015,10.97877]
[1780574336907,84.14,62455.94,82.7,-0.34325,0.00015,10.97877]
[1780574337020,84.14,62455.94,82.7,-0.34325,0.00015,10.97877]
[1780574338016,84.15,62456.24,82.7,-0.34323,0.00015,10.97857]
[1780574338094,84.15,62456.24,82.7,-0.34323,0.00015,10.97857]
[1780574338097,84.15,62456.24,82.7,-0.34323,0.00015,10.97857]
[1780574338661,84.15,62457.93,82.7,-0.34298,0.00015,10.97589]
[1780574338747,84.15,62457.93,82.7,-0.34298,0.00015,10.97589]
[1780574338806,84.15,62457.93,82.7,-0.34298,0.00015,10.97589]
[1780574339062,84.15,62457.93,82.7,-0.34298,0.00015,10.97589]
[1780574338844,84.16,62446.82,82.7,-0.34462,0.00015,10.99362]
[1780574339383,84.16,62442.73,82.7,-0.34522,0.00015,11.00005]
[1780574340779,84.16,62442.73,82.7,-0.34522,0.00015,11.00005]
[1780574340819,84.16,62442.73,82.7,-0.34522,0.00015,11.00005]
[1780574343134,84.17,62442.83,82.7,-0.34522,0.00015,11.00008]
[1780574343137,84.17,62442.83,82.7,-0.34522,0.00015,11.00008]
[1780574343132,84.17,62437.9,82.7,-0.34594,0.00015,11.00776]
[1780574343410,84.17,62437.9,82.7,-0.34594,0.00015,11.00776]
[1780574343954,84.17,62437.9,82.7,-0.34594,0.00015,11.00776]
[1780574344072,84.17,62437.9,82.7,-0.34594,0.00015,11.00776]
[1780574344149,84.16,62441.99,82.7,-0.34534,0.00015,11.00129]
[1780574345532,84.16,62441.51,82.7,-0.34541,0.00015,11.00205]
[1780574345534,84.16,62441.51,82.7,-0.34541,0.00015,11.00205]
[1780574349235,84.16,62440.63,82.7,-0.34553,0.00015,11.0033]
[1780574349238,84.16,62440.63,82.7,-0.34553,0.00015,11.0033]
[1780574349242,84.16,62440.63,82.7,-0.34553,0.00015,11.0033]
[1780574350608,84.16,62441.87,82.7,-0.34534,0.00015,11.00132]
[1780574351128,84.16,62441.87,82.7,-0.34534,0.00015,11.00132]
[1780574351130,84.16,62441.87,82.7,-0.34534,0.00015,11.00132]
[1780574351383,84.15,62443.92,82.7,-0.34504,0.00015,10.99807]
[1780574352011,84.15,62443.92,82.7,-0.34504,0.00015,10.99807]
[1780574352054,84.15,62447.8,82.7,-0.34447,0.00015,10.99196]
[1780574352213,84.15,62447.8,82.7,-0.34447,0.00015,10.99196]
[1780574352720,84.15,62447.8,82.7,-0.34447,0.00015,10.99196]
[1780574354025,84.15,62449.13,82.7,-0.34427,0.00015,10.98986]
[1780574354139,84.15,62449.13,82.7,-0.34427,0.00015,10.98986]
[1780574354147,84.15,62449.13,82.7,-0.34427,0.00015,10.98986]
[1780574354124,84.16,62452.4,82.7,-0.3438,0.00015,10.98482]
[1780574355429,84.16,62451.83,82.7,-0.34389,0.00015,10.98572]
[1780574356153,84.16,62451.83,82.7,-0.34389,0.00015,10.98572]
[1780574356155,84.16,62451.83,82.7,-0.34389,0.00015,10.98572]
[1780574355524,84.17,62446.81,82.7,-0.34463,0.00015,10.99375]
[1780574356229,84.17,62446.81,82.7,-0.34463,0.00015,10.99375]
[1780574357687,84.17,62445.23,82.7,-0.34487,0.00015,10.99633]
[1780574357815,84.17,62445.23,82.7,-0.34487,0.00015,10.99633]
[1780574358686,84.17,62445.66,82.7,-0.34481,0.00015,10.9957]
[1780574358689,84.17,62445.66,82.7,-0.34481,0.00015,10.9957]
[1780574358805,84.17,62445.66,82.7,-0.34481,0.00015,10.9957]
[1780574360716,84.17,62446.59,82.7,-0.34468,0.00015,10.99426]
[1780574361806,84.18,62448.82,82.7,-0.34435,0.00015,10.99078]
[1780574362829,84.18,62451.19,82.7,-0.34401,0.00015,10.98712]
[1780574365296,84.19,62454.25,82.7,-0.34358,0.00015,10.98248]
[1780574367724,84.2,62458.05,82.7,-0.34304,0.00015,10.97668]
[1780574368616,84.22,62463.0,82.7,-0.34235,0.00015,10.9691]
[1780574371636,84.25,62465.0,82.7,-0.34205,0.00015,10.96127]
[1780574372452,84.25,62465.0,82.7,-0.34205,0.00015,10.96127]
[1780574374062,84.26,62466.26,82.7,-0.34188,0.00015,10.95948]
[1780574374182,84.26,62466.26,82.7,-0.34188,0.00015,10.95948]
[1780574374208,84.26,62466.26,82.7,-0.34188,0.00015,10.95948]
[1780574375665,84.3,62472.48,82.7,-0.34104,0.00015,10.95026]
[1780574377720,84.32,62472.3,82.7,-0.34109,0.00015,10.95083]
[1780574378228,84.33,62471.16,82.7,-0.34128,0.00015,10.95298]
[1780574378803,84.33,62471.16,82.7,-0.34128,0.00015,10.95298]
[1780574378848,84.35,62467.04,82.7,-0.3419,0.00015,10.95988]
[1780574380715,84.37,62463.62,82.7,-0.34245,0.00015,10.96584]
[1780574382363,84.38,62462.9,82.7,-0.34257,0.00015,10.9672]
[1780574382388,84.38,62462.9,82.7,-0.34257,0.00015,10.9672]
[1780574382769,84.38,62462.9,82.7,-0.34257,0.00015,10.9672]
[1780574383094,84.38,62462.9,82.7,-0.34257,0.00015,10.9672]
[1780574383098,84.4,62457.33,82.7,-0.34341,0.00015,10.97637]
[1780574383422,84.4,62457.33,82.7,-0.34341,0.00015,10.97637]
[1780574383535,84.4,62457.33,82.7,-0.34341,0.00015,10.97637]
[1780574383916,84.4,62457.33,82.7,-0.34341,0.00015,10.97637]
[1780574383996,84.4,62457.33,82.7,-0.34341,0.00015,10.97637]
[1780574384056,84.41,62444.25,82.7,-0.34533,0.00015,10.99701]
[1780574384743,84.41,62438.91,82.7,-0.34611,0.00015,11.00533]
[1780574386040,84.41,62438.91,82.7,-0.34611,0.00015,11.00533]
[1780574386144,84.41,62438.78,82.7,-0.34613,0.00015,11.00551]
[1780574386757,84.41,62442.54,82.7,-0.34558,0.00015,10.99966]
[1780574388516,84.4,62444.32,82.7,-0.34531,0.00015,10.99686]
[1780574388523,84.4,62444.32,82.7,-0.34531,0.00015,10.99686]
[1780574389002,84.4,62444.32,82.7,-0.34531,0.00015,10.99686]
[1780574389008,84.4,62444.32,82.7,-0.34531,0.00015,10.99686]
[1780574389491,84.4,62445.2,82.7,-0.34518,0.00015,10.99548]
[1780574389499,84.4,62445.2,82.7,-0.34518,0.00015,10.99548]
[1780574389664,84.4,62445.2,82.7,-0.34518,0.00015,10.99548]
[1780574390042,84.4,62445.2,82.7,-0.34518,0.00015,10.99548]
[1780574390060,84.4,62449.4,82.7,-0.34457,0.00015,10.98889]
[1780574391012,84.4,62449.4,82.7,-0.34457,0.00015,10.98889]
[1780574392095,84.4,62451.56,82.7,-0.34425,0.00015,10.98549]
[1780574392196,84.4,62455.24,82.7,-0.34372,0.00015,10.97971]
[1780574392733,84.4,62455.24,82.7,-0.34372,0.00015,10.97971]
[1780574392830,84.4,62455.24,82.7,-0.34372,0.00015,10.97971]
[1780574393017,84.4,62455.24,82.7,-0.34372,0.00015,10.97971]
[1780574393061,84.41,62459.84,82.7,-0.34305,0.00015,10.9725]
[1780574393806,84.41,62466.53,82.7,-0.34208,0.00015,10.96187]
[1780574396092,84.41,62466.47,82.7,-0.34209,0.00015,10.96208]
[1780574398002,84.45,62461.91,82.7,-0.34282,0.00015,10.97007]
[1780574400854,84.46,62463.04,82.7,-0.34267,0.00015,10.9684]
[1780574401050,84.46,62463.04,82.7,-0.34267,0.00015,10.9684]
[1780574401357,84.46,62463.04,82.7,-0.34267,0.00015,10.9684]
[1780574401493,84.46,62464.38,82.7,-0.34248,0.00015,10.96638]
[1780574401697,84.46,62464.38,82.7,-0.34248,0.00015,10.96638]
[1780574401885,84.47,62475.41,82.7,-0.34088,0.00015,10.9489]
[1780574402284,84.47,62475.41,82.7,-0.34088,0.00015,10.9489]
[1780574402297,84.47,62475.41,82.7,-0.34088,0.00015,10.9489]
[1780574402393,84.47,62475.41,82.7,-0.34088,0.00015,10.9489]
[1780574402484,84.47,62475.41,82.7,-0.34088,0.00015,10.9489]
[1780574402740,84.47,62475.41,82.7,-0.34088,0.00015,10.9489]
[1780574402860,84.47,62475.41,82.7,-0.34088,0.00015,10.9489]
[1780574403199,84.48,62476.8,82.7,-0.3407,0.00015,10.94687]
[1780574403281,84.48,62476.8,82.7,-0.3407,0.00015,10.94687]
[1780574403454,84.48,62476.8,82.7,-0.3407,0.00015,10.94687]
[1780574404572,84.48,62474.52,82.7,-0.34103,0.00015,10.95052]
[1780574404735,84.48,62474.52,82.7,-0.34103,0.00015,10.95052]
[1780574404748,84.48,62474.52,82.7,-0.34103,0.00015,10.95052]
[1780574405155,84.48,62474.52,82.7,-0.34103,0.00015,10.95052]
[1780574405213,84.48,62482.26,82.7,-0.33991,0.00015,10.93813]
[1780574405723,84.48,62482.26,82.7,-0.33991,0.00015,10.93813]
[1780574405909,84.49,62490.52,82.7,-0.33871,0.00015,10.92477]
[1780574407042,84.49,62490.52,82.7,-0.33871,0.00015,10.92477]
[1780574407771,84.47,62492.62,82.7,-0.33839,0.00015,10.92108]
[1780574407801,84.47,62492.62,82.7,-0.33839,0.00015,10.92108]
[1780574408162,84.47,62488.12,82.7,-0.33904,0.00015,10.92835]
[1780574408830,84.47,62488.12,82.7,-0.33904,0.00015,10.92835]
[1780574408879,84.47,62488.12,82.7,-0.33904,0.00015,10.92835]
[1780574408925,84.47,62479.63,82.7,-0.34027,0.00015,10.94208]
[1780574409814,84.47,62479.63,82.7,-0.34027,0.00015,10.94208]
[1780574410449,84.48,62477.53,82.7,-0.3406,0.00015,10.94575]
[1780574411895,84.5,62475.95,82.7,-0.34085,0.00015,10.9486]
[1780574412211,84.5,62475.95,82.7,-0.34085,0.00015,10.9486]
[1780574412225,84.5,62475.95,82.7,-0.34085,0.00015,10.9486]
[1780574412512,84.5,62477.59,82.7,-0.34061,0.00015,10.94597]
[1780574412953,84.51,62483.84,82.7,-0.33972,0.00015,10.93602]
[1780574413294,84.51,62483.84,82.7,-0.33972,0.00015,10.93602]
[1780574413530,84.51,62483.84,82.7,-0.33972,0.00015,10.93602]
[1780574413960,84.5,62489.26,82.7,-0.33891,0.00015,10.92704]
[1780574414968,84.49,62497.04,82.7,-0.33778,0.00014,10.91424]
[1780574416017,84.49,62497.04,82.7,-0.33778,0.00014,10.91424]
[1780574416132,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574416440,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574416845,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574417039,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574417188,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574417192,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574417199,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574417246,84.49,62501.27,82.7,-0.33716,0.00014,10.90726]
[1780574417224,84.49,62512.51,82.7,-0.33554,0.00014,10.88878]
[1780574417385,84.49,62512.51,82.7,-0.33554,0.00014,10.88878]
[1780574417591,84.49,62512.51,82.7,-0.33554,0.00014,10.88878]
[1780574417611,84.49,62512.51,82.7,-0.33554,0.00014,10.88878]
[1780574418000,84.49,62512.51,82.7,-0.33554,0.00014,10.88878]
[1780574418097,84.49,62512.51,82.7,-0.33554,0.00014,10.88878]
[1780574418102,84.47,62515.07,82.7,-0.33514,0.00014,10.88418]
[1780574418996,84.49,62506.22,82.7,-0.33644,0.00014,10.89908]
[1780574419689,84.49,62506.22,82.7,-0.33644,0.00014,10.89908]
[1780574421012,84.49,62511.03,82.7,-0.33575,0.00014,10.89125]
[1780574421708,84.49,62511.03,82.7,-0.33575,0.00014,10.89125]
[1780574422019,84.48,62515.78,82.7,-0.33506,0.00014,10.88321]
[1780574424034,84.47,62510.89,82.7,-0.33573,0.00014,10.89091]
[1780574424281,84.47,62510.89,82.7,-0.33573,0.00014,10.89091]
[1780574424397,84.47,62510.89,82.7,-0.33573,0.00014,10.89091]
[1780574425191,84.47,62510.89,82.7,-0.33573,0.00014,10.89091]
[1780574425277,84.47,62510.89,82.7,-0.33573,0.00014,10.89091]
[1780574425204,84.47,62505.76,82.7,-0.33649,0.00014,10.89958]
[1780574425801,84.47,62505.76,82.7,-0.33649,0.00014,10.89958]
[1780574425967,84.47,62505.76,82.7,-0.33649,0.00014,10.89958]
[1780574426049,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574426584,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574426599,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574426645,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574426690,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574426695,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574426862,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574427211,84.47,62499.63,82.7,-0.33737,0.00014,10.90966]
[1780574427056,84.45,62512.12,82.7,-0.33553,0.00014,10.88862]
[1780574427536,84.45,62512.12,82.7,-0.33553,0.00014,10.88862]
[1780574427890,84.45,62512.12,82.7,-0.33553,0.00014,10.88862]
[1780574428173,84.45,62512.12,82.7,-0.33553,0.00014,10.88862]
[1780574428269,84.44,62511.1,82.7,-0.33566,0.00014,10.89008]
[1780574428911,84.44,62511.1,82.7,-0.33566,0.00014,10.89008]
[1780574429002,84.44,62511.1,82.7,-0.33566,0.00014,10.89008]
[1780574429070,84.45,62514.58,82.7,-0.33517,0.00014,10.8845]
[1780574429771,84.45,62514.58,82.7,-0.33517,0.00014,10.8845]
[1780574429809,84.45,62514.58,82.7,-0.33517,0.00014,10.8845]
[1780574430011,84.45,62514.58,82.7,-0.33517,0.00014,10.8845]
[1780574430077,84.44,62511.36,82.7,-0.33562,0.00014,10.88965]
[1780574433536,84.47,62509.19,82.7,-0.33592,0.00014,10.88852]
[1780574434944,84.47,62509.01,82.7,-0.33595,0.00014,10.88881]
[1780574434966,84.47,62509.01,82.7,-0.33595,0.00014,10.88881]
[1780574435114,84.49,62513.11,82.7,-0.33538,0.00014,10.88238]
[1780574435572,84.49,62513.11,82.7,-0.33538,0.00014,10.88238]
[1780574435959,84.49,62513.11,82.7,-0.33538,0.00014,10.88238]
[1780574435995,84.49,62513.11,82.7,-0.33538,0.00014,10.88238]
[1780574436020,84.49,62513.11,82.7,-0.33538,0.00014,10.88238]
[1780574436121,84.5,62516.51,82.7,-0.33491,0.00014,10.87696]
[1780574436604,84.5,62516.51,82.7,-0.33491,0.00014,10.87696]
[1780574436611,84.5,62516.51,82.7,-0.33491,0.00014,10.87696]
[1780574437084,84.5,62516.51,82.7,-0.33491,0.00014,10.87696]
[1780574437174,84.51,62515.4,82.7,-0.33509,0.00014,10.87907]
[1780574437365,84.51,62515.4,82.7,-0.33509,0.00014,10.87907]
[1780574439035,84.52,62512.83,82.7,-0.33548,0.00014,10.88359]
[1780574439063,84.52,62512.83,82.7,-0.33548,0.00014,10.88359]
[1780574439131,84.52,62512.83,82.7,-0.33548,0.00014,10.88359]
[1780574439137,84.52,62512.83,82.7,-0.33548,0.00014,10.88359]
[1780574439145,84.53,62514.11,82.7,-0.33532,0.00014,10.88167]
[1780574440202,84.53,62514.11,82.7,-0.33532,0.00014,10.88167]
[1780574440211,84.53,62514.11,82.7,-0.33532,0.00014,10.88167]
[1780574440398,84.51,62515.37,82.7,-0.3351,0.00014,10.8792]
[1780574440409,84.51,62515.37,82.7,-0.3351,0.00014,10.8792]
[1780574441159,84.5,62507.74,82.7,-0.33619,0.00014,10.89164]
[1780574441614,84.5,62507.74,82.7,-0.33619,0.00014,10.89164]
[1780574441619,84.5,62507.74,82.7,-0.33619,0.00014,10.89164]
[1780574441961,84.5,62507.74,82.7,-0.33619,0.00014,10.89164]
[1780574442166,84.49,62499.39,82.7,-0.33738,0.00014,10.90508]
[1780574442704,84.49,62499.39,82.7,-0.33738,0.00014,10.90508]
[1780574442838,84.49,62499.39,82.7,-0.33738,0.00014,10.90508]
[1780574443156,84.49,62499.39,82.7,-0.33738,0.00014,10.90508]
[1780574443303,84.49,62499.39,82.7,-0.33738,0.00014,10.90508]
[1780574443314,84.49,62499.87,82.7,-0.33731,0.00014,10.90434]
[1780574443350,84.49,62499.87,82.7,-0.33731,0.00014,10.90434]
[1780574443375,84.49,62499.87,82.7,-0.33731,0.00014,10.90434]
[1780574443837,84.49,62499.87,82.7,-0.33731,0.00014,10.90434]
[1780574443889,84.49,62499.87,82.7,-0.33731,0.00014,10.90434]
[1780574443896,84.49,62499.87,82.7,-0.33731,0.00014,10.90434]
[1780574444179,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574444317,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574444574,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574444876,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574445137,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574445194,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574445205,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574445224,84.46,62510.72,82.7,-0.3357,0.00014,10.88591]
[1780574445284,84.45,62513.9,82.7,-0.33522,0.00014,10.88038]
[1780574447211,84.44,62515.0,82.7,-0.33503,0.00014,10.8782]
[1780574447214,84.44,62515.0,82.7,-0.33503,0.00014,10.8782]
[1780574447202,84.42,62519.9,82.7,-0.3343,0.00014,10.8697]
[1780574449217,84.4,62515.67,82.7,-0.33487,0.00014,10.87626]
[1780574451979,84.37,62513.94,82.7,-0.33507,0.00014,10.87852]
[1780574452856,84.35,62511.59,82.7,-0.33538,0.00014,10.88211]
[1780574453245,84.34,62508.19,82.7,-0.33585,0.00014,10.88742]
[1780574454071,84.34,62508.19,82.7,-0.33585,0.00014,10.88742]
[1780574454092,84.34,62508.19,82.7,-0.33585,0.00014,10.88742]
[1780574454159,84.34,62508.19,82.7,-0.33585,0.00014,10.88742]
[1780574454251,84.33,62503.94,82.7,-0.33645,0.00014,10.89423]
[1780574454381,84.33,62503.94,82.7,-0.33645,0.00014,10.89423]
[1780574454403,84.33,62503.94,82.7,-0.33645,0.00014,10.89423]
[1780574454784,84.33,62503.94,82.7,-0.33645,0.00014,10.89423]
[1780574455441,84.33,62502.03,82.7,-0.33674,0.00015,10.89756]
[1780574456044,84.33,62502.03,82.7,-0.33674,0.00015,10.89756]
[1780574456180,84.33,62502.03,82.7,-0.33674,0.00015,10.89756]
[1780574457139,84.34,62503.87,82.7,-0.33648,0.00014,10.89466]
[1780574457190,84.34,62503.87,82.7,-0.33648,0.00014,10.89466]
[1780574457353,84.34,62503.87,82.7,-0.33648,0.00014,10.89466]
[1780574457289,84.35,62492.93,82.7,-0.33808,0.00015,10.91281]
[1780574457655,84.35,62492.93,82.7,-0.33808,0.00015,10.91281]
[1780574458024,84.35,62492.93,82.7,-0.33808,0.00015,10.91281]
[1780574458121,84.35,62492.93,82.7,-0.33808,0.00015,10.91281]
[1780574458166,84.35,62492.93,82.7,-0.33808,0.00015,10.91281]
[1780574458169,84.35,62492.93,82.7,-0.33808,0.00015,10.91281]
[1780574458765,84.33,62492.52,82.7,-0.33811,0.00015,10.91303]
[1780574459258,84.33,62492.52,82.7,-0.33811,0.00015,10.91303]
[1780574459261,84.33,62492.52,82.7,-0.33811,0.00015,10.91303]
[1780574459262,84.33,62492.52,82.7,-0.33811,0.00015,10.91303]
[1780574459498,84.32,62492.08,82.7,-0.33816,0.00015,10.91365]
[1780574459741,84.32,62492.08,82.7,-0.33816,0.00015,10.91365]
[1780574459833,84.32,62492.08,82.7,-0.33816,0.00015,10.91365]
[1780574460298,84.3,62492.15,82.7,-0.33812,0.00015,10.91311]
[1780574460568,84.3,62492.15,82.7,-0.33812,0.00015,10.91311]
[1780574461094,84.3,62492.15,82.7,-0.33812,0.00015,10.91311]
[1780574461135,84.3,62492.15,82.7,-0.33812,0.00015,10.91311]
[1780574461235,84.3,62492.15,82.7,-0.33812,0.00015,10.91311]
[1780574461325,84.3,62492.15,82.7,-0.33812,0.00015,10.91311]
[1780574461305,84.3,62500.63,82.7,-0.33689,0.00015,10.89921]
[1780574461673,84.3,62500.63,82.7,-0.33689,0.00015,10.89921]
[1780574461685,84.3,62500.63,82.7,-0.33689,0.00015,10.89921]
[1780574462012,84.3,62500.63,82.7,-0.33689,0.00015,10.89921]
[1780574462913,84.3,62503.04,82.7,-0.33654,0.00015,10.89523]
[1780574464232,84.26,62503.73,82.7,-0.33637,0.00015,10.89322]
[1780574464250,84.26,62503.73,82.7,-0.33637,0.00015,10.89322]
[1780574464259,84.26,62503.73,82.7,-0.33637,0.00015,10.89322]
[1780574464269,84.26,62503.73,82.7,-0.33637,0.00015,10.89322]
[1780574464273,84.26,62503.73,82.7,-0.33637,0.00015,10.89322]
[1780574464326,84.24,62508.02,82.7,-0.33572,0.00014,10.8857]
[1780574464402,84.24,62508.02,82.7,-0.33572,0.00014,10.8857]
[1780574465333,84.23,62512.98,82.7,-0.33497,0.00014,10.8771]
[1780574466330,84.23,62512.98,82.7,-0.33497,0.00014,10.8771]
[1780574468407,84.19,62514.27,82.7,-0.33473,0.00014,10.8742]
[1780574468509,84.19,62514.27,82.7,-0.33473,0.00014,10.8742]
[1780574468574,84.19,62514.27,82.7,-0.33473,0.00014,10.8742]
[1780574469362,84.18,62507.72,82.7,-0.33566,0.00015,10.88489]
[1780574473801,84.12,62509.76,82.7,-0.33526,0.00015,10.88027]
[1780574476233,84.1,62513.14,82.7,-0.33474,0.00015,10.87412]
[1780574477533,84.09,62511.47,82.7,-0.33496,0.00015,10.8767]
[1780574478332,84.09,62511.47,82.7,-0.33496,0.00015,10.8767]
[1780574478806,84.07,62511.02,82.7,-0.33499,0.00015,10.87702]
[1780574479886,84.07,62512.71,82.7,-0.33475,0.00015,10.87419]
[1780574479975,84.07,62512.71,82.7,-0.33475,0.00015,10.87419]
[1780574480052,84.06,62519.75,82.7,-0.33371,0.00014,10.86213]
[1780574480966,84.06,62519.75,82.7,-0.33371,0.00014,10.86213]
[1780574481300,84.06,62519.75,82.7,-0.33371,0.00014,10.86213]
[1780574481616,84.04,62519.15,82.7,-0.33377,0.00014,10.86282]
[1780574481856,84.04,62519.15,82.7,-0.33377,0.00014,10.86282]
[1780574482017,84.04,62519.15,82.7,-0.33377,0.00014,10.86282]
[1780574482248,84.04,62519.15,82.7,-0.33377,0.00014,10.86282]
[1780574482296,84.04,62509.77,82.7,-0.33512,0.00015,10.87846]
[1780574482443,84.04,62509.77,82.7,-0.33512,0.00015,10.87846]
[1780574482450,84.04,62509.77,82.7,-0.33512,0.00015,10.87846]
[1780574483143,84.04,62509.77,82.7,-0.33512,0.00015,10.87846]
[1780574483356,84.04,62509.77,82.7,-0.33512,0.00015,10.87846]
[1780574483401,84.05,62496.0,82.7,-0.33715,0.00015,10.90171]
[1780574483795,84.05,62496.0,82.7,-0.33715,0.00015,10.90171]
[1780574483937,84.05,62496.0,82.7,-0.33715,0.00015,10.90171]
[1780574484032,84.05,62496.0,82.7,-0.33715,0.00015,10.90171]
[1780574484402,84.05,62496.0,82.7,-0.33715,0.00015,10.90171]
[1780574484392,84.06,62479.51,82.7,-0.33956,0.00015,10.92877]
[1780574484535,84.06,62479.51,82.7,-0.33956,0.00015,10.92877]
[1780574485365,84.06,62479.51,82.7,-0.33956,0.00015,10.92877]
[1780574485330,84.06,62471.26,82.7,-0.34077,0.00015,10.94218]
[1780574486308,84.06,62471.26,82.7,-0.34077,0.00015,10.94218]
[1780574486697,84.06,62468.45,82.7,-0.34118,0.00015,10.94675]
[1780574487123,84.06,62468.45,82.7,-0.34118,0.00015,10.94675]
[1780574487353,84.06,62468.45,82.7,-0.34118,0.00015,10.94675]
[1780574487418,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574487614,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574487626,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574487694,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574487741,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574487865,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574487883,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574488139,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574488150,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574488163,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574488362,84.06,62472.03,82.7,-0.34066,0.00015,10.941]
[1780574488425,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574488637,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574488697,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574488706,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574488781,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489010,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489112,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489131,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489135,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489304,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489367,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489419,84.06,62459.76,82.7,-0.34246,0.00015,10.96072]
[1780574489381,84.06,62439.51,82.7,-0.34543,0.00015,10.99284]
[1780574489519,84.06,62439.51,82.7,-0.34543,0.00015,10.99284]
[1780574489552,84.06,62439.51,82.7,-0.34543,0.00015,10.99284]
[1780574489867,84.06,62439.51,82.7,-0.34543,0.00015,10.99284]
[1780574489875,84.06,62439.51,82.7,-0.34543,0.00015,10.99284]
[1780574490095,84.06,62439.51,82.7,-0.34543,0.00015,10.99284]
[1780574491300,84.06,62437.96,82.7,-0.34566,0.00015,10.99527]
[1780574491324,84.06,62436.32,82.7,-0.34585,0.00015,10.9926]
[1780574492275,84.06,62436.32,82.7,-0.34585,0.00015,10.9926]
[1780574492372,84.06,62430.6,82.7,-0.34669,0.00015,11.00152]
[1780574493203,84.06,62430.6,82.7,-0.34669,0.00015,11.00152]
[1780574495068,84.06,62428.43,82.7,-0.347,0.00015,11.00481]
[1780574495857,84.05,62427.09,82.7,-0.34718,0.00015,11.0067]
[1780574495910,84.05,62431.43,82.7,-0.34655,0.00015,10.99996]
[1780574497526,84.04,62431.2,82.7,-0.34657,0.00015,11.00021]
[1780574497531,84.04,62431.2,82.7,-0.34657,0.00015,11.00021]
[1780574499431,84.04,62429.07,82.7,-0.34688,0.00015,11.0035]
[1780574500020,84.04,62430.17,82.7,-0.34672,0.00015,11.00179]
[1780574500074,84.04,62430.17,82.7,-0.34672,0.00015,11.00179]
[1780574500618,84.04,62424.18,82.7,-0.3476,0.00015,11.01107]
[1780574501870,84.04,62424.18,82.7,-0.3476,0.00015,11.01107]
[1780574502445,84.04,62424.18,82.7,-0.3476,0.00015,11.01107]
[1780574502469,84.04,62421.7,82.7,-0.34797,0.00015,11.01489]
[1780574502498,84.04,62421.7,82.7,-0.34797,0.00015,11.01489]
[1780574502613,84.04,62421.7,82.7,-0.34797,0.00015,11.01489]
[1780574503045,84.04,62421.7,82.7,-0.34797,0.00015,11.01489]
[1780574503441,84.04,62421.7,82.7,-0.34797,0.00015,11.01489]
[1780574503792,84.04,62420.65,82.7,-0.34812,0.00015,11.01648]
[1780574504457,84.04,62420.65,82.7,-0.34812,0.00015,11.01648]
[1780574509681,84.03,62421.5,82.7,-0.34798,0.00015,11.01505]
[1780574510491,84.03,62421.5,82.7,-0.34798,0.00015,11.01505]
[1780574510500,84.03,62421.5,82.7,-0.34798,0.00015,11.01505]
[1780574510510,84.03,62421.5,82.7,-0.34798,0.00015,11.01505]
[1780574511147,84.03,62421.5,82.7,-0.34798,0.00015,11.01505]
[1780574511210,84.03,62426.26,82.7,-0.34728,0.00015,11.00766]
[1780574511695,84.03,62430.27,82.7,-0.34669,0.00015,11.00143]
[1780574512498,84.03,62430.27,82.7,-0.34669,0.00015,11.00143]
[1780574512502,84.03,62430.27,82.7,-0.34669,0.00015,11.00143]
[1780574512574,84.03,62430.27,82.7,-0.34669,0.00015,11.00143]
[1780574512921,84.03,62430.27,82.7,-0.34669,0.00015,11.00143]
[1780574513538,84.03,62430.08,82.7,-0.34671,0.00015,11.00172]
[1780574513775,84.03,62430.08,82.7,-0.34671,0.00015,11.00172]
[1780574513993,84.03,62430.08,82.7,-0.34671,0.00015,11.00172]
[1780574514338,84.03,62430.08,82.7,-0.34671,0.00015,11.00172]
[1780574514717,84.03,62438.73,82.7,-0.34544,0.00015,10.98819]
[1780574515595,84.03,62438.73,82.7,-0.34544,0.00015,10.98819]
[1780574515719,84.03,62438.73,82.7,-0.34544,0.00015,10.98819]
[1780574516553,84.03,62439.33,82.7,-0.34535,0.00015,10.98724]
[1780574516732,84.03,62435.89,82.7,-0.34586,0.00015,10.99263]
[1780574518126,84.03,62435.89,82.7,-0.34586,0.00015,10.99263]
[1780574518129,84.03,62435.89,82.7,-0.34586,0.00015,10.99263]
[1780574518422,84.03,62430.05,82.7,-0.34672,0.00015,11.00175]
[1780574518495,84.03,62430.05,82.7,-0.34672,0.00015,11.00175]
[1780574519006,84.03,62430.05,82.7,-0.34672,0.00015,11.00175]
[1780574519333,84.03,62430.05,82.7,-0.34672,0.00015,11.00175]
[1780574519588,84.03,62427.37,82.7,-0.34711,0.00015,11.0059]
[1780574519627,84.03,62427.37,82.7,-0.34711,0.00015,11.0059]
[1780574519667,84.03,62427.37,82.7,-0.34711,0.00015,11.0059]
[1780574519798,84.03,62427.37,82.7,-0.34711,0.00015,11.0059]
[1780574519914,84.03,62427.37,82.7,-0.34711,0.00015,11.0059]
[1780574519948,84.03,62427.37,82.7,-0.34711,0.00015,11.0059]
[1780574520057,84.03,62427.37,82.7,-0.34711,0.00015,11.0059]
[1780574520084,84.03,62420.5,82.7,-0.34813,0.00015,11.01652]
[1780574520570,84.03,62420.5,82.7,-0.34813,0.00015,11.01652]
[1780574521096,84.03,62420.5,82.7,-0.34813,0.00015,11.01652]
[1780574521343,84.03,62420.5,82.7,-0.34813,0.00015,11.01652]
[1780574521388,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574521488,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574521630,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574521849,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574521886,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574522016,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574522157,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574522271,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574522301,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574522341,84.03,62407.64,82.7,-0.35002,0.00015,11.03619]
[1780574522373,84.03,62417.27,82.7,-0.3486,0.00015,11.02143]
[1780574523190,84.03,62417.27,82.7,-0.3486,0.00015,11.02143]
[1780574523281,84.03,62417.27,82.7,-0.3486,0.00015,11.02143]
[1780574523519,84.03,62417.27,82.7,-0.3486,0.00015,11.02143]
[1780574523654,84.03,62417.27,82.7,-0.3486,0.00015,11.02143]
[1780574523362,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574523841,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574523887,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574523891,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574523969,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574524040,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574524082,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574524273,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574524386,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574524406,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574524474,84.02,62423.64,82.7,-0.34766,0.00015,11.01159]
[1780574524436,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574524518,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574524596,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574524643,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574524718,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574524758,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574524781,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574524988,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574525264,84.02,62416.77,82.7,-0.34867,0.00015,11.02218]
[1780574525662,84.02,62417.77,82.7,-0.34852,0.00015,11.02063]
[1780574525740,84.02,62417.77,82.7,-0.34852,0.00015,11.02063]
[1780574525995,84.02,62417.77,82.7,-0.34852,0.00015,11.02063]
[1780574526704,84.02,62418.55,82.7,-0.3484,0.00015,11.01941]
[1780574527353,84.02,62418.55,82.7,-0.3484,0.00015,11.01941]
[1780574527478,84.02,62418.55,82.7,-0.3484,0.00015,11.01941]
[1780574527481,84.02,62418.55,82.7,-0.3484,0.00015,11.01941]
[1780574527493,84.02,62418.55,82.7,-0.3484,0.00015,11.01941]
[1780574527702,84.02,62420.43,82.7,-0.34812,0.00015,11.01647]
[1780574527831,84.02,62420.43,82.7,-0.34812,0.00015,11.01647]
[1780574528030,84.02,62420.43,82.7,-0.34812,0.00015,11.01647]
[1780574528275,84.02,62420.43,82.7,-0.34812,0.00015,11.01647]
[1780574528580,84.02,62420.43,82.7,-0.34812,0.00015,11.01647]
[1780574528305,84.02,62412.02,82.7,-0.34936,0.00015,11.02938]
[1780574529455,84.02,62412.02,82.7,-0.34936,0.00015,11.02938]
[1780574529188,84.02,62396.21,82.7,-0.3517,0.00015,11.05333]
[1780574529809,84.02,62396.21,82.7,-0.3517,0.00015,11.05333]
[1780574530189,84.02,62396.21,82.7,-0.3517,0.00015,11.05333]
[1780574530195,84.02,62396.21,82.7,-0.3517,0.00015,11.05333]
[1780574530200,84.02,62396.21,82.7,-0.3517,0.00015,11.05333]
[1780574530352,84.02,62396.21,82.7,-0.3517,0.00015,11.05333]
[1780574530267,84.02,62401.01,82.7,-0.35099,0.00015,11.04609]
[1780574531285,84.04,62409.45,82.7,-0.34977,0.00015,11.0336]
[1780574532279,84.04,62409.45,82.7,-0.34977,0.00015,11.0336]
[1780574532397,84.04,62409.45,82.7,-0.34977,0.00015,11.0336]
[1780574532400,84.04,62409.45,82.7,-0.34977,0.00015,11.0336]
[1780574532421,84.04,62410.57,82.7,-0.3496,0.00015,11.03185]
[1780574532735,84.04,62410.57,82.7,-0.3496,0.00015,11.03185]
[1780574533419,84.04,62410.57,82.7,-0.3496,0.00015,11.03185]
[1780574533472,84.03,62407.34,82.7,-0.35008,0.00015,11.03674]
[1780574533906,84.03,62407.34,82.7,-0.35008,0.00015,11.03674]
[1780574534722,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574534726,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574534777,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574534788,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574535140,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574535271,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574535296,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574535400,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574535416,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574535512,84.03,62407.24,82.7,-0.35009,0.00015,11.03689]
[1780574535505,84.03,62397.89,82.7,-0.35147,0.00015,11.05101]
[1780574536276,84.03,62397.89,82.7,-0.35147,0.00015,11.05101]
[1780574536421,84.03,62397.89,82.7,-0.35147,0.00015,11.05101]
[1780574536458,84.03,62397.89,82.7,-0.35147,0.00015,11.05101]
[1780574536523,84.03,62391.38,82.7,-0.35244,0.00015,11.06079]
[1780574537428,84.03,62391.38,82.7,-0.35244,0.00015,11.06079]
[1780574537460,84.03,62391.38,82.7,-0.35244,0.00015,11.06079]
[1780574537471,84.03,62391.38,82.7,-0.35244,0.00015,11.06079]
[1780574537478,84.03,62391.38,82.7,-0.35244,0.00015,11.06079]
[1780574537517,84.03,62396.16,82.7,-0.35173,0.00015,11.05362]
[1780574538402,84.03,62396.16,82.7,-0.35173,0.00015,11.05362]
[1780574538503,84.03,62404.18,82.7,-0.35054,0.00015,11.04147]
[1780574539518,84.03,62404.18,82.7,-0.35054,0.00015,11.04147]
[1780574539538,84.03,62404.18,82.7,-0.35054,0.00015,11.04147]
[1780574539012,84.03,62409.55,82.7,-0.34974,0.00015,11.03329]
[1780574539724,84.03,62409.55,82.7,-0.34974,0.00015,11.03329]
[1780574540279,84.03,62409.55,82.7,-0.34974,0.00015,11.03329]
[1780574540289,84.03,62409.55,82.7,-0.34974,0.00015,11.03329]
[1780574540318,84.03,62414.29,82.7,-0.34904,0.00015,11.02601]
[1780574540790,84.03,62414.29,82.7,-0.34904,0.00015,11.02601]
[1780574541178,84.03,62418.06,82.7,-0.34848,0.00015,11.0202]
[1780574541863,84.03,62418.06,82.7,-0.34848,0.00015,11.0202]
[1780574542305,84.03,62418.06,82.7,-0.34848,0.00015,11.0202]
[1780574542307,84.03,62418.06,82.7,-0.34848,0.00015,11.0202]
[1780574542495,84.03,62418.06,82.7,-0.34848,0.00015,11.0202]
[1780574542521,84.02,62413.02,82.7,-0.34922,0.00015,11.02791]
[1780574542962,84.02,62413.02,82.7,-0.34922,0.00015,11.02791]
[1780574542972,84.02,62413.02,82.7,-0.34922,0.00015,11.02791]
[1780574542996,84.02,62413.02,82.7,-0.34922,0.00015,11.02791]
[1780574543195,84.02,62413.02,82.7,-0.34922,0.00015,11.02791]
[1780574543285,84.02,62413.02,82.7,-0.34922,0.00015,11.02791]
[1780574543380,84.02,62421.28,82.7,-0.348,0.00015,11.0152]
[1780574544403,84.02,62421.28,82.7,-0.348,0.00015,11.0152]
[1780574544485,84.02,62425.03,82.7,-0.34745,0.00015,11.00939]
[1780574545494,84.02,62425.03,82.7,-0.34745,0.00015,11.00939]
[1780574545497,84.02,62425.03,82.7,-0.34745,0.00015,11.00939]
[1780574546213,84.02,62427.59,82.7,-0.34707,0.00015,11.0054]
[1780574546223,84.02,62427.59,82.7,-0.34707,0.00015,11.0054]
[1780574547233,84.02,62429.18,82.7,-0.34683,0.00015,11.00292]
[1780574547535,84.02,62429.18,82.7,-0.34683,0.00015,11.00292]
[1780574547781,84.02,62427.11,82.7,-0.34714,0.00015,11.00613]
[1780574548062,84.02,62427.11,82.7,-0.34714,0.00015,11.00613]
[1780574548277,84.02,62427.11,82.7,-0.34714,0.00015,11.00613]
[1780574548284,84.02,62427.11,82.7,-0.34714,0.00015,11.00613]
[1780574548332,84.02,62427.11,82.7,-0.34714,0.00015,11.00613]
[1780574548379,84.02,62416.45,82.7,-0.34871,0.00015,11.02257]
[1780574548904,84.02,62416.45,82.7,-0.34871,0.00015,11.02257]
[1780574549499,84.02,62416.45,82.7,-0.34871,0.00015,11.02257]
[1780574549521,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574549842,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574549897,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574549998,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574550005,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574550133,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574550145,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574550156,84.02,62412.38,82.7,-0.34931,0.00015,11.02879]
[1780574550252,84.02,62403.5,82.7,-0.35062,0.00015,11.04228]
[1780574550867,84.02,62403.5,82.7,-0.35062,0.00015,11.04228]
[1780574551107,84.0,62396.3,82.7,-0.35161,0.00015,11.0477]
[1780574552026,84.0,62396.3,82.7,-0.35161,0.00015,11.0477]
[1780574552130,84.0,62396.3,82.7,-0.35161,0.00015,11.0477]
[1780574556245,84.0,62393.32,82.7,-0.35206,0.00015,11.0522]
[1780574557752,84.0,62396.24,82.7,-0.35162,0.00015,11.04781]
[1780574557781,84.0,62396.24,82.7,-0.35162,0.00015,11.04781]
[1780574558442,84.0,62396.24,82.7,-0.35162,0.00015,11.04781]
[1780574559165,84.01,62388.47,82.7,-0.35278,0.00015,11.05948]
[1780574559825,84.01,62388.47,82.7,-0.35278,0.00015,11.05948]
[1780574559899,84.01,62388.47,82.7,-0.35278,0.00015,11.05948]
[1780574560353,84.01,62388.47,82.7,-0.35278,0.00015,11.05948]
[1780574560477,84.01,62388.47,82.7,-0.35278,0.00015,11.05948]
[1780574560545,84.01,62392.22,82.7,-0.35222,0.00015,11.05387]
[1780574560757,84.01,62392.22,82.7,-0.35222,0.00015,11.05387]
[1780574560838,84.01,62392.22,82.7,-0.35222,0.00015,11.05387]
[1780574560911,84.01,62392.22,82.7,-0.35222,0.00015,11.05387]
[1780574561120,84.01,62392.22,82.7,-0.35222,0.00015,11.05387]
[1780574561190,84.01,62392.22,82.7,-0.35222,0.00015,11.05387]
[1780574561516,84.01,62392.22,82.7,-0.35222,0.00015,11.05387]
[1780574561531,84.0,62411.46,82.7,-0.34937,0.00015,11.0247]
[1780574561907,84.0,62411.46,82.7,-0.34937,0.00015,11.0247]
[1780574562324,84.0,62411.46,82.7,-0.34937,0.00015,11.0247]
[1780574562330,84.0,62411.46,82.7,-0.34937,0.00015,11.0247]
[1780574562441,84.0,62411.46,82.7,-0.34937,0.00015,11.0247]
[1780574562450,84.0,62422.2,82.7,-0.34778,0.00015,11.00816]
[1780574562802,84.0,62422.2,82.7,-0.34778,0.00015,11.00816]
[1780574562818,84.0,62422.2,82.7,-0.34778,0.00015,11.00816]
[1780574563000,84.0,62422.2,82.7,-0.34778,0.00015,11.00816]
[1780574564462,84.0,62420.98,82.7,-0.34796,0.00015,11.01003]
[1780574567076,84.0,62421.74,82.7,-0.34784,0.00015,11.00882]
[1780574568098,84.0,62423.14,82.7,-0.34763,0.00015,11.00664]
[1780574571631,83.99,62424.25,82.7,-0.34746,0.00015,11.00487]
[1780574572284,83.99,62424.25,82.7,-0.34746,0.00015,11.00487]
[1780574572348,83.99,62424.25,82.7,-0.34746,0.00015,11.00487]
[1780574572473,83.99,62424.25,82.7,-0.34746,0.00015,11.00487]
[1780574572479,83.99,62424.25,82.7,-0.34746,0.00015,11.00487]
[1780574572502,83.99,62424.25,82.7,-0.34746,0.00015,11.00487]
[1780574572548,83.99,62424.25,82.7,-0.34746,0.00015,11.00487]
[1780574573264,83.99,62434.98,82.7,-0.34588,0.00015,10.98815]
[1780574574471,83.99,62434.98,82.7,-0.34588,0.00015,10.98815]
[1780574574555,83.99,62434.98,82.7,-0.34588,0.00015,10.98815]
[1780574574705,83.99,62437.01,82.7,-0.34558,0.00015,10.98497]
[1780574574743,83.99,62437.01,82.7,-0.34558,0.00015,10.98497]
[1780574574888,83.99,62437.01,82.7,-0.34558,0.00015,10.98497]
[1780574574928,83.99,62437.01,82.7,-0.34558,0.00015,10.98497]
[1780574575508,83.99,62437.01,82.7,-0.34558,0.00015,10.98497]
[1780574575535,83.99,62448.61,82.7,-0.34387,0.00015,10.96668]
[1780574575632,83.99,62448.61,82.7,-0.34387,0.00015,10.96668]
[1780574575748,83.99,62448.61,82.7,-0.34387,0.00015,10.96668]
[1780574575922,83.99,62448.61,82.7,-0.34387,0.00015,10.96668]
[1780574576214,83.99,62448.61,82.7,-0.34387,0.00015,10.96668]
[1780574576286,83.99,62448.61,82.7,-0.34387,0.00015,10.96668]
[1780574576289,83.99,62452.42,82.7,-0.34331,0.00015,10.96065]
[1780574576712,83.99,62452.42,82.7,-0.34331,0.00015,10.96065]
[1780574577094,83.99,62452.42,82.7,-0.34331,0.00015,10.96065]
[1780574577331,83.99,62452.42,82.7,-0.34331,0.00015,10.96065]
[1780574577513,83.99,62452.42,82.7,-0.34331,0.00015,10.96065]
[1780574577559,84.0,62458.63,82.7,-0.34241,0.00015,10.95076]
[1780574578077,84.0,62458.63,82.7,-0.34241,0.00015,10.95076]
[1780574578488,84.0,62458.63,82.7,-0.34241,0.00015,10.95076]
[1780574579614,84.0,62460.68,82.7,-0.34211,0.00015,10.94751]
[1780574579307,84.0,62467.04,82.7,-0.34118,0.00015,10.93732]
[1780574580243,84.0,62467.04,82.7,-0.34118,0.00015,10.93732]
[1780574580319,84.0,62458.74,82.7,-0.3424,0.00015,10.95069]
[1780574581140,84.0,62458.74,82.7,-0.3424,0.00015,10.95069]
[1780574581313,84.0,62458.74,82.7,-0.3424,0.00015,10.95069]
[1780574581571,84.0,62458.74,82.7,-0.3424,0.00015,10.95069]
[1780574581610,84.0,62463.34,82.7,-0.34173,0.00015,10.94335]
[1780574581651,84.0,62463.34,82.7,-0.34173,0.00015,10.94335]
[1780574581797,84.0,62463.34,82.7,-0.34173,0.00015,10.94335]
[1780574582342,84.0,62471.44,82.7,-0.34054,0.00015,10.93032]
[1780574582633,84.0,62471.44,82.7,-0.34054,0.00015,10.93032]
[1780574583530,84.0,62471.44,82.7,-0.34054,0.00015,10.93032]
[1780574584142,84.01,62473.74,82.7,-0.34021,0.00015,10.92664]
[1780574584593,84.01,62473.74,82.7,-0.34021,0.00015,10.92664]
[1780574584654,84.01,62473.74,82.7,-0.34021,0.00015,10.92664]
[1780574584619,84.01,62479.67,82.7,-0.33935,0.00015,10.91705]
[1780574584776,84.01,62479.67,82.7,-0.33935,0.00015,10.91705]
[1780574585555,84.01,62479.67,82.7,-0.33935,0.00015,10.91705]
[1780574585368,84.01,62487.43,82.7,-0.33821,0.00015,10.90435]
[1780574590208,84.02,62487.13,82.7,-0.33827,0.00015,10.90502]
[1780574590400,84.02,62491.34,82.7,-0.33766,0.00015,10.89814]
[1780574593231,84.02,62494.35,82.7,-0.33722,0.00015,10.89321]
[1780574593240,84.02,62494.35,82.7,-0.33722,0.00015,10.89321]
[1780574593384,84.02,62494.35,82.7,-0.33722,0.00015,10.89321]
[1780574593459,84.02,62494.35,82.7,-0.33722,0.00015,10.89321]
[1780574593502,84.02,62494.35,82.7,-0.33722,0.00015,10.89321]
[1780574593609,84.03,62500.56,82.7,-0.33633,0.00015,10.88312]
[1780574594296,84.03,62500.56,82.7,-0.33633,0.00015,10.88312]
[1780574594377,84.03,62500.56,82.7,-0.33633,0.00015,10.88312]
[1780574594450,84.03,62500.56,82.7,-0.33633,0.00015,10.88312]
[1780574594519,84.04,62507.5,82.7,-0.33535,0.00015,10.87185]
[1780574595301,84.04,62507.5,82.7,-0.33535,0.00015,10.87185]
[1780574595512,84.04,62507.5,82.7,-0.33535,0.00015,10.87185]
[1780574595518,84.04,62507.5,82.7,-0.33535,0.00015,10.87185]
[1780574596013,84.03,62508.72,82.7,-0.33515,0.00015,10.86957]
[1780574596019,84.03,62508.72,82.7,-0.33515,0.00015,10.86957]
[1780574596026,84.03,62508.72,82.7,-0.33515,0.00015,10.86957]
[1780574596214,84.03,62508.72,82.7,-0.33515,0.00015,10.86957]
[1780574596447,84.02,62513.71,82.7,-0.33441,0.00015,10.86099]
[1780574597132,84.02,62513.71,82.7,-0.33441,0.00015,10.86099]
[1780574597282,84.02,62513.71,82.7,-0.33441,0.00015,10.86099]
[1780574599244,84.01,62514.79,82.7,-0.33423,0.00015,10.85889]
[1780574599468,84.0,62509.34,82.7,-0.33501,0.00015,10.86791]
[1780574600475,84.0,62505.49,82.7,-0.33556,0.00015,10.87415]
[1780574600773,84.0,62505.49,82.7,-0.33556,0.00015,10.87415]
[1780574601016,84.0,62505.49,82.7,-0.33556,0.00015,10.87415]
[1780574601187,84.0,62505.49,82.7,-0.33556,0.00015,10.87415]
[1780574601482,83.98,62497.72,82.7,-0.33667,0.00015,10.88684]
[1780574602295,83.98,62497.72,82.7,-0.33667,0.00015,10.88684]
[1780574602562,83.98,62497.72,82.7,-0.33667,0.00015,10.88684]
[1780574602571,83.97,62492.48,82.7,-0.33741,0.00015,10.89517]
[1780574602881,83.97,62492.48,82.7,-0.33741,0.00015,10.89517]
[1780574603496,83.97,62496.73,82.7,-0.33678,0.00015,10.88812]
[1780574603774,83.97,62496.73,82.7,-0.33678,0.00015,10.88812]
[1780574604053,83.97,62496.73,82.7,-0.33678,0.00015,10.88812]
[1780574604241,83.97,62496.73,82.7,-0.33678,0.00015,10.88812]
[1780574604425,83.97,62496.73,82.7,-0.33678,0.00015,10.88812]
[1780574604508,83.95,62504.21,82.7,-0.33567,0.00015,10.87534]
[1780574604719,83.95,62504.21,82.7,-0.33567,0.00015,10.87534]
[1780574605011,83.95,62504.21,82.7,-0.33567,0.00015,10.87534]
[1780574605517,83.94,62509.89,82.7,-0.33482,0.00015,10.86559]
[1780574606524,83.93,62513.15,82.7,-0.33434,0.00015,10.85995]
[1780574608533,83.93,62514.63,82.7,-0.33411,0.00015,10.85735]
[1780574608615,83.92,62518.39,82.7,-0.33356,0.00015,10.85091]
[1780574608721,83.92,62518.39,82.7,-0.33356,0.00015,10.85091]
[1780574608726,83.92,62518.39,82.7,-0.33356,0.00015,10.85091]
[1780574608738,83.92,62518.39,82.7,-0.33356,0.00015,10.85091]
[1780574608969,83.92,62518.39,82.7,-0.33356,0.00015,10.85091]
[1780574609583,83.92,62518.39,82.7,-0.33356,0.00015,10.85091]
[1780574609776,83.92,62520.19,82.7,-0.33329,0.00015,10.84782]
[1780574610322,83.92,62520.19,82.7,-0.33329,0.00015,10.84782]
[1780574610537,83.92,62520.19,82.7,-0.33329,0.00015,10.84782]
[1780574610552,83.92,62520.19,82.7,-0.33329,0.00015,10.84782]
[1780574610715,83.92,62519.47,82.7,-0.3334,0.00015,10.84902]
[1780574612799,83.92,62521.36,82.7,-0.33306,0.00015,10.8405]
[1780574612801,83.92,62521.36,82.7,-0.33306,0.00015,10.8405]
[1780574612933,83.92,62521.36,82.7,-0.33306,0.00015,10.8405]
[1780574613090,83.92,62521.36,82.7,-0.33306,0.00015,10.8405]
[1780574614225,83.92,62521.51,82.7,-0.33304,0.00015,10.84026]
[1780574614225,83.92,62521.51,82.7,-0.33304,0.00015,10.84026]
[1780574614351,83.92,62521.51,82.7,-0.33304,0.00015,10.84026]
[1780574614356,83.92,62521.51,82.7,-0.33304,0.00015,10.84026]
[1780574614389,83.92,62521.51,82.7,-0.33304,0.00015,10.84026]
[1780574614496,83.92,62521.51,82.7,-0.33304,0.00015,10.84026]
[1780574614580,83.92,62514.86,82.7,-0.33401,0.00015,10.85152]
[1780574615224,83.92,62514.86,82.7,-0.33401,0.00015,10.85152]
[1780574615330,83.92,62514.86,82.7,-0.33401,0.00015,10.85152]
[1780574616003,83.92,62514.34,82.7,-0.33408,0.00015,10.85233]
[1780574616023,83.92,62514.34,82.7,-0.33408,0.00015,10.85233]
[1780574616058,83.92,62514.34,82.7,-0.33408,0.00015,10.85233]
[1780574616058,83.92,62514.34,82.7,-0.33408,0.00015,10.85233]
[1780574616119,83.92,62514.34,82.7,-0.33408,0.00015,10.85233]
[1780574616226,83.92,62514.34,82.7,-0.33408,0.00015,10.85233]
[1780574616337,83.92,62514.34,82.7,-0.33408,0.00015,10.85233]
[1780574616684,83.91,62513.09,82.7,-0.33425,0.00015,10.85435]
[1780574616736,83.91,62513.09,82.7,-0.33425,0.00015,10.85435]
[1780574617674,83.91,62515.94,82.7,-0.33383,0.00015,10.84946]
[1780574618254,83.91,62515.94,82.7,-0.33383,0.00015,10.84946]
[1780574618691,83.91,62516.95,82.7,-0.33368,0.00015,10.8477]
[1780574618731,83.91,62516.95,82.7,-0.33368,0.00015,10.8477]
[1780574618815,83.91,62516.95,82.7,-0.33368,0.00015,10.8477]
[1780574618816,83.91,62516.95,82.7,-0.33368,0.00015,10.8477]
[1780574619585,83.91,62516.95,82.7,-0.33368,0.00015,10.8477]
[1780574619609,83.91,62516.95,82.7,-0.33368,0.00015,10.8477]
[1780574619622,83.9,62512.66,82.7,-0.3343,0.00015,10.85489]
[1780574619737,83.9,62512.66,82.7,-0.3343,0.00015,10.85489]
[1780574620670,83.9,62512.66,82.7,-0.3343,0.00015,10.85489]
[1780574620751,83.9,62512.66,82.7,-0.3343,0.00015,10.85489]
[1780574620639,83.9,62502.47,82.7,-0.33579,0.00015,10.87197]
[1780574621273,83.9,62502.47,82.7,-0.33579,0.00015,10.87197]
[1780574621281,83.9,62502.47,82.7,-0.33579,0.00015,10.87197]
[1780574621697,83.89,62503.17,82.7,-0.33567,0.00015,10.87062]
[1780574622708,83.89,62503.17,82.7,-0.33567,0.00015,10.87062]
[1780574622717,83.88,62504.76,82.7,-0.33542,0.00015,10.86775]
[1780574622962,83.88,62504.76,82.7,-0.33542,0.00015,10.86775]
[1780574623482,83.88,62504.76,82.7,-0.33542,0.00015,10.86775]
[1780574623664,83.88,62512.64,82.7,-0.33426,0.00015,10.85433]
[1780574623744,83.88,62512.64,82.7,-0.33426,0.00015,10.85433]
[1780574623883,83.88,62512.64,82.7,-0.33426,0.00015,10.85433]
[1780574624017,83.88,62512.64,82.7,-0.33426,0.00015,10.85433]
[1780574624827,83.87,62513.63,82.7,-0.33411,0.00015,10.85257]
[1780574624833,83.87,62513.63,82.7,-0.33411,0.00015,10.85257]
[1780574625968,83.87,62514.12,82.7,-0.33403,0.00015,10.85168]
[1780574626610,83.87,62514.12,82.7,-0.33403,0.00015,10.85168]
[1780574626613,83.87,62514.12,82.7,-0.33403,0.00015,10.85168]
[1780574626684,83.87,62518.78,82.7,-0.33335,0.00015,10.84374]
[1780574627223,83.87,62518.78,82.7,-0.33335,0.00015,10.84374]
[1780574628734,83.87,62522.58,82.7,-0.3328,0.00015,10.83734]
[1780574629412,83.87,62522.58,82.7,-0.3328,0.00015,10.83734]
[1780574630231,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630237,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630238,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630278,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630316,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630402,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630513,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630613,83.87,62522.58,82.7,-0.3328,0.00015,10.83739]
[1780574630839,83.87,62524.07,82.7,-0.33259,0.00015,10.83491]
[1780574633182,83.88,62526.81,82.7,-0.3322,0.00015,10.83032]
[1780574633187,83.88,62526.81,82.7,-0.3322,0.00015,10.83032]
[1780574633267,83.88,62526.81,82.7,-0.3322,0.00015,10.83032]
[1780574633775,83.89,62529.94,82.7,-0.33176,0.00015,10.82519]
[1780574633782,83.89,62529.94,82.7,-0.33176,0.00015,10.82519]
[1780574636206,83.89,62527.6,82.7,-0.33211,0.00015,10.82933]
[1780574636209,83.89,62527.6,82.7,-0.33211,0.00015,10.82933]
[1780574637265,83.9,62528.24,82.7,-0.33204,0.00015,10.8285]
[1780574637268,83.9,62528.24,82.7,-0.33204,0.00015,10.8285]
[1780574637578,83.9,62528.24,82.7,-0.33204,0.00015,10.8285]
[1780574637592,83.9,62528.24,82.7,-0.33204,0.00015,10.8285]
[1780574637631,83.9,62528.24,82.7,-0.33204,0.00015,10.8285]
[1780574637854,83.91,62529.57,82.7,-0.33186,0.00015,10.82635]
[1780574638403,83.92,62532.76,82.7,-0.3314,0.00014,10.82103]
[1780574639269,83.92,62532.76,82.7,-0.3314,0.00014,10.82103]
[1780574640109,83.92,62534.94,82.7,-0.3311,0.00014,10.81747]
[1780574640320,83.92,62534.94,82.7,-0.3311,0.00014,10.81747]
[1780574640736,83.93,62535.43,82.7,-0.33105,0.00014,10.81683]
[1780574640833,83.93,62535.43,82.7,-0.33105,0.00014,10.81683]
[1780574641144,83.93,62535.43,82.7,-0.33105,0.00014,10.81683]
[1780574641169,83.93,62535.43,82.7,-0.33105,0.00014,10.81683]
[1780574641253,83.93,62535.43,82.7,-0.33105,0.00014,10.81683]
[1780574641331,83.93,62535.43,82.7,-0.33105,0.00014,10.81683]
[1780574641413,83.94,62540.3,82.7,-0.33036,0.00014,10.80867]
[1780574642052,83.94,62540.3,82.7,-0.33036,0.00014,10.80867]
[1780574642144,83.94,62540.3,82.7,-0.33036,0.00014,10.80867]
[1780574642396,83.94,62540.3,82.7,-0.33036,0.00014,10.80867]
[1780574642425,83.94,62540.3,82.7,-0.33036,0.00014,10.80867]
[1780574642646,83.94,62540.3,82.7,-0.33036,0.00014,10.80867]
[1780574642721,83.94,62555.95,82.7,-0.3281,0.00014,10.78156]
[1780574643065,83.94,62555.95,82.7,-0.3281,0.00014,10.78156]
[1780574643515,83.94,62555.95,82.7,-0.3281,0.00014,10.78156]
[1780574643662,83.94,62555.95,82.7,-0.3281,0.00014,10.78156]
[1780574644014,83.94,62555.95,82.7,-0.3281,0.00014,10.78156]
[1780574643572,83.95,62575.26,82.7,-0.32534,0.00014,10.74791]
[1780574644205,83.95,62575.26,82.7,-0.32534,0.00014,10.74791]
[1780574644424,83.95,62575.26,82.7,-0.32534,0.00014,10.74791]
[1780574644646,83.95,62575.26,82.7,-0.32534,0.00014,10.74791]
[1780574644705,83.95,62575.26,82.7,-0.32534,0.00014,10.74791]
[1780574644746,83.95,62575.26,82.7,-0.32534,0.00014,10.74791]
[1780574644708,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574644959,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574645022,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574645044,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574645059,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574645291,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574645526,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574645591,83.95,62581.18,82.7,-0.32449,0.00014,10.7374]
[1780574645729,83.96,62597.0,82.7,-0.32224,0.00014,10.70931]
[1780574645928,83.96,62597.0,82.7,-0.32224,0.00014,10.70931]
[1780574646095,83.96,62597.0,82.7,-0.32224,0.00014,10.70931]
[1780574646328,83.96,62597.0,82.7,-0.32224,0.00014,10.70931]
[1780574646416,83.96,62597.0,82.7,-0.32224,0.00014,10.70931]
[1780574646676,83.96,62590.2,82.7,-0.32321,0.00014,10.72157]
[1780574647723,83.96,62582.86,82.7,-0.32426,0.00014,10.73455]
[1780574647940,83.96,62582.86,82.7,-0.32426,0.00014,10.73455]
[1780574648020,83.96,62582.86,82.7,-0.32426,0.00014,10.73455]
[1780574648379,83.96,62582.86,82.7,-0.32426,0.00014,10.73455]
[1780574648391,83.96,62582.86,82.7,-0.32426,0.00014,10.73455]
[1780574648415,83.96,62582.86,82.7,-0.32426,0.00014,10.73455]
[1780574648464,83.96,62582.86,82.7,-0.32426,0.00014,10.73455]
[1780574648565,83.97,62573.2,82.7,-0.32566,0.00014,10.75191]
[1780574648982,83.97,62573.2,82.7,-0.32566,0.00014,10.75191]
[1780574649540,83.97,62573.2,82.7,-0.32566,0.00014,10.75191]
[1780574649654,83.97,62573.2,82.7,-0.32566,0.00014,10.75191]
[1780574649714,83.97,62573.2,82.7,-0.32566,0.00014,10.75191]
[1780574649682,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574649929,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574650006,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574650218,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574650259,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574650382,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574650487,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574650496,84.04,62571.71,82.7,-0.326,0.00014,10.75618]
[1780574650679,84.07,62570.13,82.7,-0.32627,0.00014,10.75967]
[1780574651123,84.07,62570.13,82.7,-0.32627,0.00014,10.75967]
[1780574652748,84.07,62568.71,82.7,-0.32648,0.00014,10.76216]
[1780574653082,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653114,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653141,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653167,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653218,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653286,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653337,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653401,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653690,84.09,62565.96,82.7,-0.32692,0.00014,10.76761]
[1780574653764,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574653891,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574653918,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574653965,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574654002,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574654423,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574654452,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574654593,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574654689,84.12,62565.17,82.7,-0.32708,0.00014,10.76958]
[1780574654714,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574654791,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574655094,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574655142,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574655187,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574655273,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574655470,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574655525,84.14,62559.07,82.7,-0.328,0.00014,10.78078]
[1780574655603,84.14,62561.85,82.7,-0.3276,0.00014,10.77594]
[1780574655862,84.14,62561.85,82.7,-0.3276,0.00014,10.77594]
[1780574656730,84.14,62561.85,82.7,-0.3276,0.00014,10.77594]
[1780574656760,84.14,62561.85,82.7,-0.3276,0.00014,10.77594]
[1780574656809,84.16,62571.4,82.7,-0.32626,0.00014,10.75968]
[1780574657557,84.16,62577.73,82.7,-0.32535,0.00014,10.74855]
[1780574658079,84.16,62577.73,82.7,-0.32535,0.00014,10.74855]
[1780574658350,84.16,62577.73,82.7,-0.32535,0.00014,10.74855]
[1780574658519,84.18,62585.42,82.7,-0.32427,0.00014,10.73524]
[1780574659000,84.18,62585.42,82.7,-0.32427,0.00014,10.73524]
[1780574659200,84.18,62585.42,82.7,-0.32427,0.00014,10.73524]
[1780574659527,84.19,62589.67,82.7,-0.32369,0.00014,10.72808]
[1780574661540,84.19,62591.34,82.7,-0.32346,0.00014,10.72514]
[1780574662738,84.21,62588.24,82.7,-0.32394,0.00014,10.73116]
[1780574662036,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574662970,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574663103,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574663119,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574663196,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574663262,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574663531,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574663542,84.24,62584.65,82.7,-0.32449,0.00014,10.73804]
[1780574663640,84.24,62592.25,82.7,-0.32342,0.00014,10.72471]
[1780574664064,84.24,62592.25,82.7,-0.32342,0.00014,10.72471]
[1780574664714,84.24,62592.25,82.7,-0.32342,0.00014,10.72471]
[1780574664100,84.24,62600.95,82.7,-0.32217,0.00014,10.7091]
[1780574665562,84.24,62600.95,82.7,-0.32217,0.00014,10.7091]
[1780574665569,84.24,62600.95,82.7,-0.32217,0.00014,10.7091]
[1780574666465,84.22,62599.12,82.7,-0.3224,0.00014,10.7119]
[1780574666610,84.22,62599.12,82.7,-0.3224,0.00014,10.7119]
[1780574666864,84.22,62599.12,82.7,-0.3224,0.00014,10.7119]
[1780574667201,84.21,62599.33,82.7,-0.32234,0.00014,10.71119]
[1780574667226,84.21,62599.33,82.7,-0.32234,0.00014,10.71119]
[1780574667228,84.21,62599.33,82.7,-0.32234,0.00014,10.71119]
[1780574667229,84.21,62599.33,82.7,-0.32234,0.00014,10.71119]
[1780574667470,84.21,62599.33,82.7,-0.32234,0.00014,10.71119]
[1780574667521,84.19,62608.41,82.7,-0.32102,0.00014,10.69448]
[1780574667807,84.19,62608.41,82.7,-0.32102,0.00014,10.69448]
[1780574668367,84.19,62608.41,82.7,-0.32102,0.00014,10.69448]
[1780574668493,84.19,62608.41,82.7,-0.32102,0.00014,10.69448]
[1780574668570,84.19,62612.66,82.7,-0.32041,0.00014,10.68676]
[1780574669082,84.19,62612.66,82.7,-0.32041,0.00014,10.68676]
[1780574669086,84.19,62612.66,82.7,-0.32041,0.00014,10.68676]
[1780574669414,84.19,62612.66,82.7,-0.32041,0.00014,10.68676]
[1780574669515,84.19,62612.66,82.7,-0.32041,0.00014,10.68676]
[1780574669788,84.18,62607.51,82.7,-0.32114,0.00014,10.6959]
[1780574670010,84.18,62607.51,82.7,-0.32114,0.00014,10.6959]
[1780574670534,84.18,62607.51,82.7,-0.32114,0.00014,10.6959]
[1780574670592,84.18,62607.51,82.7,-0.32114,0.00014,10.6959]
[1780574670700,84.18,62607.51,82.7,-0.32114,0.00014,10.6959]
[1780574670798,84.18,62605.07,82.7,-0.32148,0.00014,10.7003]
[1780574671630,84.18,62605.07,82.7,-0.32148,0.00014,10.7003]
[1780574671758,84.18,62605.07,82.7,-0.32148,0.00014,10.7003]
[1780574671846,84.18,62603.29,82.7,-0.32166,0.00014,10.69793]
[1780574671864,84.18,62603.29,82.7,-0.32166,0.00014,10.69793]
[1780574671999,84.18,62603.29,82.7,-0.32166,0.00014,10.69793]
[1780574672637,84.18,62603.29,82.7,-0.32166,0.00014,10.69793]
[1780574672719,84.18,62603.29,82.7,-0.32166,0.00014,10.69793]
[1780574672877,84.17,62601.05,82.7,-0.32196,0.00014,10.70171]
[1780574672879,84.17,62601.05,82.7,-0.32196,0.00014,10.70171]
[1780574673097,84.17,62601.05,82.7,-0.32196,0.00014,10.70171]
[1780574673862,84.17,62601.05,82.7,-0.32196,0.00014,10.70171]
[1780574673129,84.15,62605.31,82.7,-0.32133,0.00014,10.69377]
[1780574674272,84.15,62605.31,82.7,-0.32133,0.00014,10.69377]
[1780574674740,84.15,62605.31,82.7,-0.32133,0.00014,10.69377]
[1780574674527,84.15,62611.5,82.7,-0.32045,0.00014,10.68255]
[1780574675129,84.15,62611.5,82.7,-0.32045,0.00014,10.68255]
[1780574675133,84.15,62611.5,82.7,-0.32045,0.00014,10.68255]
[1780574675139,84.15,62611.5,82.7,-0.32045,0.00014,10.68255]
[1780574675691,84.15,62618.81,82.7,-0.31941,0.00014,10.66924]
[1780574677619,84.15,62620.66,82.7,-0.31914,0.00014,10.66585]
[1780574678011,84.15,62620.76,82.7,-0.31913,0.00014,10.66567]
[1780574678178,84.15,62620.76,82.7,-0.31913,0.00014,10.66567]
[1780574678265,84.15,62620.76,82.7,-0.31913,0.00014,10.66567]
[1780574678328,84.15,62620.76,82.7,-0.31913,0.00014,10.66567]
[1780574678538,84.15,62614.01,82.7,-0.32009,0.00014,10.67796]
[1780574678955,84.15,62614.01,82.7,-0.32009,0.00014,10.67796]
[1780574679503,84.15,62614.01,82.7,-0.32009,0.00014,10.67796]
[1780574679582,84.15,62614.01,82.7,-0.32009,0.00014,10.67796]
[1780574679672,84.15,62614.01,82.7,-0.32009,0.00014,10.67796]
[1780574679814,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680052,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680142,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680385,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680450,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680519,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680596,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680661,84.15,62608.09,82.7,-0.32093,0.00014,10.6887]
[1780574680696,84.15,62599.18,82.7,-0.3222,0.00014,10.70474]
[1780574681689,84.15,62599.18,82.7,-0.3222,0.00014,10.70474]
[1780574681720,84.15,62599.18,82.7,-0.3222,0.00014,10.70474]
[1780574681760,84.15,62599.18,82.7,-0.3222,0.00014,10.70474]
[1780574681974,84.15,62602.03,82.7,-0.32179,0.00014,10.6996]
[1780574682027,84.15,62602.03,82.7,-0.32179,0.00014,10.6996]
[1780574682029,84.15,62602.03,82.7,-0.32179,0.00014,10.6996]
[1780574682272,84.15,62602.03,82.7,-0.32179,0.00014,10.6996]
[1780574683026,84.15,62600.59,82.7,-0.322,0.00014,10.70216]
[1780574683138,84.15,62596.88,82.7,-0.32252,0.00014,10.70879]
[1780574684122,84.15,62596.88,82.7,-0.32252,0.00014,10.70879]
[1780574684512,84.15,62596.88,82.7,-0.32252,0.00014,10.70879]
[1780574684737,84.15,62596.88,82.7,-0.32252,0.00014,10.70879]
[1780574684852,84.15,62597.12,82.7,-0.32249,0.00014,10.7083]
[1780574684963,84.15,62597.12,82.7,-0.32249,0.00014,10.7083]
[1780574684966,84.15,62597.12,82.7,-0.32249,0.00014,10.7083]
[1780574684968,84.15,62597.12,82.7,-0.32249,0.00014,10.7083]
[1780574685152,84.15,62601.67,82.7,-0.32184,0.00014,10.70012]
[1780574685864,84.15,62601.67,82.7,-0.32184,0.00014,10.70012]
[1780574686225,84.15,62601.67,82.7,-0.32184,0.00014,10.70012]
[1780574687246,84.15,62601.7,82.7,-0.32183,0.00014,10.70004]
[1780574687297,84.15,62601.7,82.7,-0.32183,0.00014,10.70004]
[1780574687312,84.15,62601.7,82.7,-0.32183,0.00014,10.70004]
[1780574687325,84.15,62601.7,82.7,-0.32183,0.00014,10.70004]
[1780574687641,84.15,62601.7,82.7,-0.32183,0.00014,10.70004]
[1780574688313,84.14,62600.08,82.7,-0.32206,0.00014,10.70292]
[1780574688370,84.14,62600.08,82.7,-0.32206,0.00014,10.70292]
[1780574689420,84.14,62599.84,82.7,-0.32209,0.00014,10.70333]
[1780574689647,84.14,62599.84,82.7,-0.32209,0.00014,10.70333]
[1780574689766,84.14,62599.84,82.7,-0.32209,0.00014,10.70333]
[1780574689845,84.14,62596.71,82.7,-0.32254,0.00014,10.70891]
[1780574689853,84.14,62596.71,82.7,-0.32254,0.00014,10.70891]
[1780574689877,84.14,62596.71,82.7,-0.32254,0.00014,10.70891]
[1780574690779,84.14,62596.71,82.7,-0.32254,0.00014,10.70891]
[1780574690734,84.14,62587.48,82.7,-0.32385,0.00014,10.72538]
[1780574691117,84.14,62587.48,82.7,-0.32385,0.00014,10.72538]
[1780574691243,84.14,62587.48,82.7,-0.32385,0.00014,10.72538]
[1780574691267,84.14,62587.48,82.7,-0.32385,0.00014,10.72538]
[1780574691800,84.14,62587.48,82.7,-0.32385,0.00014,10.72538]
[1780574691812,84.14,62582.63,82.7,-0.32454,0.00014,10.73393]
[1780574692247,84.14,62582.63,82.7,-0.32454,0.00014,10.73393]
[1780574692253,84.14,62582.63,82.7,-0.32454,0.00014,10.73393]
[1780574692273,84.14,62586.8,82.7,-0.32395,0.00014,10.72652]
[1780574693848,84.14,62589.29,82.7,-0.32359,0.00014,10.72203]
[1780574694304,84.14,62589.29,82.7,-0.32359,0.00014,10.72203]
[1780574695500,84.13,62586.98,82.7,-0.32391,0.00014,10.7261]
[1780574695507,84.13,62586.98,82.7,-0.32391,0.00014,10.7261]
[1780574695541,84.13,62584.74,82.7,-0.32423,0.00014,10.73004]
[1780574696233,84.13,62580.79,82.7,-0.32479,0.00014,10.73701]
[1780574697058,84.13,62580.79,82.7,-0.32479,0.00014,10.73701]
[1780574697481,84.13,62580.79,82.7,-0.32479,0.00014,10.73701]
[1780574697668,84.13,62580.79,82.7,-0.32479,0.00014,10.73701]
[1780574697728,84.13,62580.79,82.7,-0.32479,0.00014,10.73701]
[1780574697763,84.13,62580.79,82.7,-0.32479,0.00014,10.73701]
[1780574697781,84.13,62580.79,82.7,-0.32479,0.00014,10.73701]
[1780574697812,84.13,62579.49,82.7,-0.32498,0.00014,10.73928]
[1780574698066,84.13,62579.49,82.7,-0.32498,0.00014,10.73928]
[1780574698491,84.13,62579.49,82.7,-0.32498,0.00014,10.73928]
[1780574698600,84.13,62579.49,82.7,-0.32498,0.00014,10.73928]
[1780574698680,84.13,62579.49,82.7,-0.32498,0.00014,10.73928]
[1780574698788,84.13,62579.49,82.7,-0.32498,0.00014,10.73928]
[1780574698785,84.13,62594.24,82.7,-0.32286,0.00014,10.71299]
[1780574698969,84.13,62594.24,82.7,-0.32286,0.00014,10.71299]
[1780574699211,84.13,62594.24,82.7,-0.32286,0.00014,10.71299]
[1780574699228,84.13,62594.24,82.7,-0.32286,0.00014,10.71299]
[1780574699341,84.13,62594.24,82.7,-0.32286,0.00014,10.71299]
[1780574699518,84.13,62594.24,82.7,-0.32286,0.00014,10.71299]
[1780574699904,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700077,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700089,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700098,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700147,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700242,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700251,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700950,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574701152,84.12,62594.83,82.7,-0.32277,0.00014,10.71187]
[1780574700262,84.12,62587.83,82.7,-0.32377,0.00014,10.72434]
[1780574701409,84.12,62587.83,82.7,-0.32377,0.00014,10.72434]
[1780574701596,84.12,62587.83,82.7,-0.32377,0.00014,10.72434]
[1780574701844,84.12,62587.83,82.7,-0.32377,0.00014,10.72434]
[1780574701900,84.12,62587.83,82.7,-0.32377,0.00014,10.72434]
[1780574702123,84.12,62587.83,82.7,-0.32377,0.00014,10.72434]
[1780574701779,84.12,62578.41,82.7,-0.32512,0.00014,10.74106]
[1780574702911,84.12,62578.41,82.7,-0.32512,0.00014,10.74106]
[1780574703776,84.12,62578.41,82.7,-0.32512,0.00014,10.74106]
[1780574704044,84.12,62578.41,82.7,-0.32512,0.00014,10.74106]
[1780574703783,84.12,62561.72,82.7,-0.32752,0.00014,10.77037]
[1780574704351,84.13,62552.9,82.7,-0.32879,0.00014,10.78577]
[1780574705894,84.13,62552.9,82.7,-0.32879,0.00014,10.78577]
[1780574706048,84.13,62552.9,82.7,-0.32879,0.00014,10.78577]
[1780574706168,84.13,62552.9,82.7,-0.32879,0.00014,10.78577]
[1780574705982,84.14,62549.59,82.7,-0.32929,0.00014,10.79179]
[1780574706311,84.14,62549.59,82.7,-0.32929,0.00014,10.79179]
[1780574706552,84.14,62549.59,82.7,-0.32929,0.00014,10.79179]
[1780574706859,84.14,62549.59,82.7,-0.32929,0.00014,10.79179]
[1780574706889,84.14,62530.67,82.7,-0.33203,0.00014,10.82423]
[1780574707156,84.14,62530.67,82.7,-0.33203,0.00014,10.82423]
[1780574707384,84.14,62530.67,82.7,-0.33203,0.00014,10.82423]
[1780574707446,84.14,62530.67,82.7,-0.33203,0.00014,10.82423]
[1780574707488,84.14,62530.67,82.7,-0.33203,0.00014,10.82423]
[1780574707702,84.14,62530.67,82.7,-0.33203,0.00014,10.82423]
[1780574707787,84.14,62530.67,82.7,-0.33203,0.00014,10.82423]
[1780574707829,84.16,62525.2,82.7,-0.33285,0.00014,10.83388]
[1780574708055,84.16,62525.2,82.7,-0.33285,0.00014,10.83388]
[1780574708152,84.16,62525.2,82.7,-0.33285,0.00014,10.83388]
[1780574708273,84.16,62525.2,82.7,-0.33285,0.00014,10.83388]
[1780574708448,84.16,62525.2,82.7,-0.33285,0.00014,10.83388]
[1780574708947,84.16,62521.89,82.7,-0.33333,0.00014,10.83947]
[1780574709349,84.16,62521.89,82.7,-0.33333,0.00014,10.83947]
[1780574709515,84.16,62521.89,82.7,-0.33333,0.00014,10.83947]
[1780574709643,84.16,62521.89,82.7,-0.33333,0.00014,10.83947]
[1780574709900,84.16,62521.89,82.7,-0.33333,0.00014,10.83947]
[1780574710659,84.15,62519.65,82.7,-0.33365,0.00014,10.84324]
[1780574710714,84.15,62519.65,82.7,-0.33365,0.00014,10.84324]
[1780574710797,84.15,62515.26,82.7,-0.33429,0.00015,10.85061]
[1780574711293,84.15,62515.26,82.7,-0.33429,0.00015,10.85061]
[1780574711343,84.15,62515.26,82.7,-0.33429,0.00015,10.85061]
[1780574711451,84.15,62515.26,82.7,-0.33429,0.00015,10.85061]
[1780574711600,84.15,62515.26,82.7,-0.33429,0.00015,10.85061]
[1780574711637,84.15,62511.23,82.7,-0.33487,0.00015,10.85735]
[1780574712744,84.15,62511.23,82.7,-0.33487,0.00015,10.85735]
[1780574713038,84.15,62511.32,82.7,-0.33486,0.00015,10.85718]
[1780574713435,84.15,62511.32,82.7,-0.33486,0.00015,10.85718]
[1780574713790,84.15,62511.32,82.7,-0.33486,0.00015,10.85718]
[1780574714256,84.15,62513.2,82.7,-0.33458,0.00015,10.85401]
[1780574714533,84.15,62513.2,82.7,-0.33458,0.00015,10.85401]
[1780574714801,84.15,62513.2,82.7,-0.33458,0.00015,10.85401]
[1780574715582,84.15,62512.11,82.7,-0.33474,0.00015,10.85582]
[1780574715683,84.15,62502.5,82.7,-0.33613,0.00015,10.87182]
[1780574716199,84.15,62502.5,82.7,-0.33613,0.00015,10.87182]
[1780574716457,84.15,62502.5,82.7,-0.33613,0.00015,10.87182]
[1780574716666,84.15,62502.5,82.7,-0.33613,0.00015,10.87182]
[1780574717480,84.15,62493.76,82.7,-0.3374,0.00015,10.88621]
[1780574718057,84.15,62493.76,82.7,-0.3374,0.00015,10.88621]
[1780574718063,84.15,62493.76,82.7,-0.3374,0.00015,10.88621]
[1780574718067,84.15,62493.76,82.7,-0.3374,0.00015,10.88621]
[1780574718578,84.15,62493.76,82.7,-0.3374,0.00015,10.88621]
[1780574718864,84.15,62493.76,82.7,-0.3374,0.00015,10.88621]
[1780574719507,84.14,62491.47,82.7,-0.33773,0.00015,10.88993]
[1780574719836,84.14,62491.47,82.7,-0.33773,0.00015,10.88993]
[1780574719841,84.14,62491.47,82.7,-0.33773,0.00015,10.88993]
[1780574719917,84.14,62491.85,82.7,-0.33767,0.00015,10.88926]
[1780574720564,84.14,62491.85,82.7,-0.33767,0.00015,10.88926]
[1780574721008,84.14,62488.29,82.7,-0.33819,0.00015,10.89511]
[1780574721357,84.14,62488.29,82.7,-0.33819,0.00015,10.89511]
[1780574721395,84.14,62488.29,82.7,-0.33819,0.00015,10.89511]
[1780574721409,84.14,62488.29,82.7,-0.33819,0.00015,10.89511]
[1780574721968,84.14,62488.29,82.7,-0.33819,0.00015,10.89511]
[1780574722518,84.14,62478.42,82.7,-0.33963,0.00015,10.9112]
[1780574723605,84.14,62478.42,82.7,-0.33963,0.00015,10.9112]
[1780574724292,84.14,62476.53,82.7,-0.33991,0.00015,10.91429]
[1780574724399,84.14,62476.53,82.7,-0.33991,0.00015,10.91429]
[1780574724426,84.14,62476.53,82.7,-0.33991,0.00015,10.91429]
[1780574724797,84.14,62476.53,82.7,-0.33991,0.00015,10.91429]
[1780574724858,84.14,62476.53,82.7,-0.33991,0.00015,10.91429]
[1780574724974,84.14,62476.53,82.7,-0.33991,0.00015,10.91429]
[1780574725079,84.14,62476.53,82.7,-0.33991,0.00015,10.91429]
[1780574724876,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725139,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725184,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725380,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725427,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725633,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725909,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725931,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574726007,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574726045,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574726072,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574726179,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574726198,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574726212,84.14,62479.99,82.7,-0.3394,0.00015,10.90867]
[1780574725950,84.14,62464.15,82.7,-0.34172,0.00015,10.93427]
[1780574726746,84.14,62464.15,82.7,-0.34172,0.00015,10.93427]
[1780574726764,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727107,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727147,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727379,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727493,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727605,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727792,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727847,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574727928,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574728015,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574728062,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574728105,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574728105,84.15,62446.28,82.7,-0.34435,0.00015,10.96275]
[1780574728453,84.15,62444.79,82.7,-0.34457,0.00015,10.96513]
[1780574728516,84.15,62444.79,82.7,-0.34457,0.00015,10.96513]
[1780574728620,84.15,62444.79,82.7,-0.34457,0.00015,10.96513]
[1780574728737,84.15,62444.79,82.7,-0.34457,0.00015,10.96513]
[1780574728846,84.15,62444.79,82.7,-0.34457,0.00015,10.96513]
[1780574728906,84.15,62452.95,82.7,-0.34337,0.00015,10.95224]
[1780574729069,84.15,62452.95,82.7,-0.34337,0.00015,10.95224]
[1780574729094,84.15,62452.95,82.7,-0.34337,0.00015,10.95224]
[1780574730665,84.15,62450.63,82.7,-0.34371,0.00015,10.95593]
[1780574730770,84.15,62447.23,82.7,-0.34421,0.00015,10.96132]
[1780574732235,84.15,62446.02,82.7,-0.34434,0.00015,10.958]
[1780574734261,84.15,62446.84,82.7,-0.34422,0.00015,10.95673]
[1780574734934,84.15,62446.84,82.7,-0.34422,0.00015,10.95673]
[1780574734951,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735121,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735153,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735324,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735518,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735589,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735721,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735777,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735791,84.15,62441.42,82.7,-0.34502,0.00015,10.96528]
[1780574735812,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736155,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736317,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736359,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736477,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736514,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736550,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736673,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736717,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736720,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736904,84.15,62421.74,82.7,-0.34792,0.00015,10.99591]
[1780574736979,84.15,62418.57,82.7,-0.34839,0.00015,11.00079]
[1780574737218,84.15,62418.57,82.7,-0.34839,0.00015,11.00079]
[1780574737300,84.15,62418.57,82.7,-0.34839,0.00015,11.00079]
[1780574737506,84.15,62418.57,82.7,-0.34839,0.00015,11.00079]
[1780574737794,84.15,62418.57,82.7,-0.34839,0.00015,11.00079]
[1780574737964,84.15,62418.57,82.7,-0.34839,0.00015,11.00079]
[1780574738045,84.15,62421.19,82.7,-0.348,0.00015,10.99672]
[1780574738226,84.15,62421.19,82.7,-0.348,0.00015,10.99672]
[1780574738269,84.15,62421.19,82.7,-0.348,0.00015,10.99672]
[1780574738273,84.15,62421.19,82.7,-0.348,0.00015,10.99672]
[1780574738276,84.15,62421.19,82.7,-0.348,0.00015,10.99672]
[1780574739091,84.15,62422.27,82.7,-0.34784,0.00015,10.99506]
[1780574739761,84.15,62422.27,82.7,-0.34784,0.00015,10.99506]
[1780574740121,84.15,62420.77,82.7,-0.34806,0.00015,10.99735]
[1780574740242,84.15,62420.77,82.7,-0.34806,0.00015,10.99735]
[1780574740447,84.15,62420.77,82.7,-0.34806,0.00015,10.99735]
[1780574740725,84.15,62420.77,82.7,-0.34806,0.00015,10.99735]
[1780574740729,84.15,62420.77,82.7,-0.34806,0.00015,10.99735]
[1780574740736,84.15,62420.77,82.7,-0.34806,0.00015,10.99735]
[1780574740835,84.15,62420.77,82.7,-0.34806,0.00015,10.99735]
[1780574740936,84.15,62414.98,82.7,-0.34891,0.00015,11.00623]
[1780574741550,84.15,62414.98,82.7,-0.34891,0.00015,11.00623]
[1780574741574,84.15,62414.98,82.7,-0.34891,0.00015,11.00623]
[1780574742575,84.15,62412.1,82.7,-0.34933,0.00015,11.01061]
[1780574742643,84.15,62412.1,82.7,-0.34933,0.00015,11.01061]
[1780574742657,84.15,62412.1,82.7,-0.34933,0.00015,11.01061]
[1780574742854,84.15,62412.1,82.7,-0.34933,0.00015,11.01061]
[1780574743037,84.15,62412.1,82.7,-0.34933,0.00015,11.01061]
[1780574743087,84.15,62412.1,82.7,-0.34933,0.00015,11.01061]
[1780574743224,84.15,62411.47,82.7,-0.34943,0.00015,11.01155]
[1780574743254,84.15,62411.47,82.7,-0.34943,0.00015,11.01155]
[1780574743645,84.15,62411.47,82.7,-0.34943,0.00015,11.01155]
[1780574743666,84.15,62411.47,82.7,-0.34943,0.00015,11.01155]
[1780574743782,84.15,62411.47,82.7,-0.34943,0.00015,11.01155]
[1780574743989,84.15,62399.67,82.7,-0.35117,0.00015,11.02942]
[1780574744341,84.15,62399.67,82.7,-0.35117,0.00015,11.02942]
[1780574744760,84.15,62399.67,82.7,-0.35117,0.00015,11.02942]
[1780574746103,84.14,62398.16,82.7,-0.35139,0.00015,11.03163]
[1780574746195,84.14,62398.16,82.7,-0.35139,0.00015,11.03163]
[1780574746291,84.14,62398.16,82.7,-0.35139,0.00015,11.03163]
[1780574746473,84.14,62398.16,82.7,-0.35139,0.00015,11.03163]
[1780574746963,84.14,62398.16,82.7,-0.35139,0.00015,11.03163]
[1780574747602,84.14,62399.39,82.7,-0.3512,0.00015,11.02973]
[1780574747885,84.14,62399.39,82.7,-0.3512,0.00015,11.02973]
[1780574747887,84.14,62399.39,82.7,-0.3512,0.00015,11.02973]
[1780574748245,84.14,62398.8,82.7,-0.35129,0.00015,11.03058]
[1780574748369,84.14,62398.8,82.7,-0.35129,0.00015,11.03058]
[1780574748378,84.14,62398.8,82.7,-0.35129,0.00015,11.03058]
[1780574748522,84.14,62398.8,82.7,-0.35129,0.00015,11.03058]
[1780574748620,84.14,62398.8,82.7,-0.35129,0.00015,11.03058]
[1780574749075,84.14,62398.8,82.7,-0.35129,0.00015,11.03058]
[1780574748718,84.14,62413.33,82.7,-0.34913,0.00015,11.00849]
[1780574749935,84.14,62413.33,82.7,-0.34913,0.00015,11.00849]
[1780574749945,84.13,62416.84,82.7,-0.34861,0.00015,11.00307]
[1780574750449,84.13,62416.84,82.7,-0.34861,0.00015,11.00307]
[1780574750808,84.13,62416.84,82.7,-0.34861,0.00015,11.00307]
[1780574750817,84.13,62416.84,82.7,-0.34861,0.00015,11.00307]
[1780574750822,84.13,62416.84,82.7,-0.34861,0.00015,11.00307]
[1780574751091,84.13,62419.73,82.7,-0.34818,0.00015,10.99861]
[1780574751781,84.13,62419.73,82.7,-0.34818,0.00015,10.99861]
[1780574751881,84.13,62415.04,82.7,-0.34887,0.00015,11.00579]
[1780574752174,84.13,62415.04,82.7,-0.34887,0.00015,11.00579]
[1780574752485,84.13,62415.04,82.7,-0.34887,0.00015,11.00579]
[1780574752519,84.13,62415.04,82.7,-0.34887,0.00015,11.00579]
[1780574752527,84.13,62415.04,82.7,-0.34887,0.00015,11.00579]
[1780574752748,84.13,62402.72,82.7,-0.35069,0.00015,11.02452]
[1780574753831,84.13,62402.72,82.7,-0.35069,0.00015,11.02452]
[1780574754748,84.13,62403.62,82.7,-0.35056,0.00015,11.02314]
[1780574754762,84.13,62406.97,82.7,-0.35006,0.00015,11.01802]
[1780574755393,84.13,62406.97,82.7,-0.35006,0.00015,11.01802]
[1780574756259,84.12,62409.62,82.7,-0.34966,0.00015,11.01395]
[1780574756814,84.12,62409.62,82.7,-0.34966,0.00015,11.01395]
[1780574756839,84.12,62404.92,82.7,-0.35036,0.00015,11.02106]
[1780574757766,84.12,62404.92,82.7,-0.35036,0.00015,11.02106]
[1780574758220,84.12,62403.01,82.7,-0.35064,0.00015,11.02393]
[1780574758439,84.12,62403.01,82.7,-0.35064,0.00015,11.02393]
[1780574758449,84.12,62403.01,82.7,-0.35064,0.00015,11.02393]
[1780574758564,84.12,62403.01,82.7,-0.35064,0.00015,11.02393]
[1780574758956,84.12,62403.01,82.7,-0.35064,0.00015,11.02393]
[1780574759036,84.12,62403.01,82.7,-0.35064,0.00015,11.02393]
[1780574759127,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759163,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759406,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759541,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759827,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759888,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759904,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759916,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574759929,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574760100,84.12,62405.59,82.7,-0.35025,0.00015,11.01999]
[1780574760033,84.12,62393.86,82.7,-0.35199,0.00015,11.03765]
[1780574760375,84.12,62393.86,82.7,-0.35199,0.00015,11.03765]
[1780574760666,84.12,62393.86,82.7,-0.35199,0.00015,11.03765]
[1780574760999,84.12,62393.86,82.7,-0.35199,0.00015,11.03765]
[1780574761243,84.11,62391.35,82.7,-0.35236,0.00015,11.04137]
[1780574761504,84.11,62391.35,82.7,-0.35236,0.00015,11.04137]
[1780574761561,84.11,62391.35,82.7,-0.35236,0.00015,11.04137]
[1780574761567,84.11,62391.35,82.7,-0.35236,0.00015,11.04137]
[1780574761746,84.11,62391.35,82.7,-0.35236,0.00015,11.04137]
[1780574761848,84.11,62391.35,82.7,-0.35236,0.00015,11.04137]
[1780574762038,84.11,62391.35,82.7,-0.35236,0.00015,11.04137]
[1780574762076,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762411,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762452,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762593,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762611,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762727,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762751,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762833,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762903,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574762997,84.11,62401.54,82.7,-0.35084,0.00015,11.02602]
[1780574763019,84.11,62415.49,82.7,-0.34877,0.00015,11.00474]
[1780574763187,84.11,62415.49,82.7,-0.34877,0.00015,11.00474]
[1780574763662,84.11,62415.49,82.7,-0.34877,0.00015,11.00474]
[1780574764067,84.11,62415.49,82.7,-0.34877,0.00015,11.00474]
[1780574764086,84.11,62415.49,82.7,-0.34877,0.00015,11.00474]
[1780574764282,84.11,62415.49,82.7,-0.34877,0.00015,11.00474]
[1780574764028,84.11,62432.71,82.7,-0.34623,0.00015,10.97812]
[1780574764614,84.11,62432.71,82.7,-0.34623,0.00015,10.97812]
[1780574764684,84.11,62432.71,82.7,-0.34623,0.00015,10.97812]
[1780574765059,84.11,62432.71,82.7,-0.34623,0.00015,10.97812]
[1780574765190,84.11,62432.71,82.7,-0.34623,0.00015,10.97812]
[1780574765455,84.11,62432.71,82.7,-0.34623,0.00015,10.97812]
[1780574765551,84.11,62432.71,82.7,-0.34623,0.00015,10.97812]
[1780574764857,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766041,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766070,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766214,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766253,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766400,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766402,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766662,84.11,62445.82,82.7,-0.3443,0.00015,10.95752]
[1780574766157,84.11,62436.76,82.7,-0.34563,0.00015,10.97176]
[1780574767006,84.11,62436.76,82.7,-0.34563,0.00015,10.97176]
[1780574767032,84.11,62436.76,82.7,-0.34563,0.00015,10.97176]
[1780574767290,84.11,62436.76,82.7,-0.34563,0.00015,10.97176]
[1780574768267,84.11,62430.28,82.7,-0.34659,0.00015,10.98188]
[1780574768304,84.11,62430.28,82.7,-0.34659,0.00015,10.98188]
[1780574768449,84.11,62430.28,82.7,-0.34659,0.00015,10.98188]
[1780574768712,84.11,62430.28,82.7,-0.34659,0.00015,10.98188]
[1780574768932,84.11,62430.28,82.7,-0.34659,0.00015,10.98188]
[1780574768945,84.11,62430.28,82.7,-0.34659,0.00015,10.98188]
[1780574768969,84.11,62430.28,82.7,-0.34659,0.00015,10.98188]
[1780574769127,84.11,62436.4,82.7,-0.34569,0.00015,10.97234]
[1780574769990,84.11,62436.4,82.7,-0.34569,0.00015,10.97234]
[1780574770130,84.11,62436.4,82.7,-0.34569,0.00015,10.97234]
[1780574770147,84.11,62436.4,82.7,-0.34569,0.00015,10.97234]
[1780574770354,84.11,62438.32,82.7,-0.3454,0.00015,10.96933]
[1780574770568,84.11,62438.32,82.7,-0.3454,0.00015,10.96933]
[1780574770594,84.11,62438.32,82.7,-0.3454,0.00015,10.96933]
[1780574771062,84.11,62438.32,82.7,-0.3454,0.00015,10.96933]
[1780574771107,84.11,62438.32,82.7,-0.3454,0.00015,10.96933]
[1780574771183,84.11,62438.32,82.7,-0.3454,0.00015,10.96933]
[1780574771287,84.11,62433.56,82.7,-0.3461,0.00015,10.97677]
[1780574771317,84.11,62433.56,82.7,-0.3461,0.00015,10.97677]
[1780574771414,84.11,62433.56,82.7,-0.3461,0.00015,10.97677]
[1780574771591,84.11,62433.56,82.7,-0.3461,0.00015,10.97677]
[1780574771648,84.11,62433.56,82.7,-0.3461,0.00015,10.97677]
[1780574772089,84.11,62433.56,82.7,-0.3461,0.00015,10.97677]
[1780574772190,84.11,62421.92,82.7,-0.34782,0.00015,10.99483]
[1780574772656,84.11,62421.92,82.7,-0.34782,0.00015,10.99483]
[1780574772881,84.11,62421.92,82.7,-0.34782,0.00015,10.99483]
[1780574772900,84.11,62421.92,82.7,-0.34782,0.00015,10.99483]
[1780574773074,84.11,62421.92,82.7,-0.34782,0.00015,10.99483]
[1780574773132,84.11,62421.92,82.7,-0.34782,0.00015,10.99483]
[1780574773753,84.11,62420.17,82.7,-0.34808,0.00015,10.99752]
[1780574773944,84.11,62413.11,82.7,-0.34912,0.00015,11.00834]
[1780574775111,84.11,62406.69,82.7,-0.35007,0.00015,11.0181]
[1780574775427,84.11,62406.69,82.7,-0.35007,0.00015,11.0181]
[1780574776494,84.1,62405.65,82.7,-0.35022,0.00015,11.01965]
[1780574776616,84.1,62405.65,82.7,-0.35022,0.00015,11.01965]
[1780574778576,84.1,62402.96,82.7,-0.35061,0.00015,11.02366]
[1780574779095,84.1,62402.96,82.7,-0.35061,0.00015,11.02366]
[1780574779473,84.1,62405.09,82.7,-0.35029,0.00015,11.0204]
[1780574779747,84.1,62405.09,82.7,-0.35029,0.00015,11.0204]
[1780574781129,84.1,62404.82,82.7,-0.35033,0.00015,11.02077]
[1780574781134,84.1,62404.82,82.7,-0.35033,0.00015,11.02077]
[1780574781136,84.1,62404.82,82.7,-0.35033,0.00015,11.02077]
[1780574782175,84.09,62404.68,82.7,-0.35035,0.00015,11.02095]
[1780574782229,84.09,62404.68,82.7,-0.35035,0.00015,11.02095]
[1780574782316,84.09,62408.41,82.7,-0.34979,0.00015,11.01525]
[1780574783676,84.09,62410.94,82.7,-0.34942,0.00015,11.01136]
[1780574783750,84.09,62410.94,82.7,-0.34942,0.00015,11.01136]
[1780574784021,84.09,62410.94,82.7,-0.34942,0.00015,11.01136]
[1780574784026,84.09,62420.34,82.7,-0.34803,0.00015,10.99692]
[1780574784571,84.09,62420.34,82.7,-0.34803,0.00015,10.99692]
[1780574784623,84.09,62420.34,82.7,-0.34803,0.00015,10.99692]
[1780574785027,84.09,62425.63,82.7,-0.34724,0.00015,10.98873]
[1780574785421,84.09,62425.63,82.7,-0.34724,0.00015,10.98873]
[1780574786126,84.09,62425.63,82.7,-0.34724,0.00015,10.98873]
[1780574786293,84.09,62425.63,82.7,-0.34724,0.00015,10.98873]
[1780574786310,84.09,62425.63,82.7,-0.34724,0.00015,10.98873]
[1780574786210,84.09,62420.91,82.7,-0.34794,0.00015,10.99602]
[1780574786439,84.09,62420.91,82.7,-0.34794,0.00015,10.99602]
[1780574786567,84.09,62420.91,82.7,-0.34794,0.00015,10.99602]
[1780574787042,84.09,62407.02,82.7,-0.34999,0.00015,11.01727]
[1780574787452,84.09,62407.02,82.7,-0.34999,0.00015,11.01727]
[1780574787463,84.09,62407.02,82.7,-0.34999,0.00015,11.01727]
[1780574788804,84.09,62404.48,82.7,-0.35037,0.00015,11.0211]
[1780574788805,84.09,62404.48,82.7,-0.35037,0.00015,11.0211]
[1780574788876,84.09,62404.48,82.7,-0.35037,0.00015,11.0211]
[1780574789056,84.08,62409.11,82.7,-0.34968,0.00015,11.01403]
[1780574789541,84.08,62409.11,82.7,-0.34968,0.00015,11.01403]
[1780574790135,84.08,62409.11,82.7,-0.34968,0.00015,11.01403]
[1780574790197,84.08,62409.11,82.7,-0.34968,0.00015,11.01403]
[1780574790201,84.08,62409.11,82.7,-0.34968,0.00015,11.01403]
[1780574790232,84.08,62409.11,82.7,-0.34968,0.00015,11.01403]
[1780574790339,84.08,62411.82,82.7,-0.34927,0.00015,11.00986]
[1780574791233,84.08,62411.82,82.7,-0.34927,0.00015,11.00986]
[1780574791529,84.08,62408.37,82.7,-0.34973,0.00015,11.00987]
[1780574791643,84.08,62408.37,82.7,-0.34973,0.00015,11.00987]
[1780574791810,84.08,62408.37,82.7,-0.34973,0.00015,11.00987]
[1780574791978,84.08,62408.37,82.7,-0.34973,0.00015,11.00987]
[1780574792032,84.08,62408.37,82.7,-0.34973,0.00015,11.00987]
[1780574792176,84.08,62408.37,82.7,-0.34973,0.00015,11.00987]
[1780574792241,84.08,62408.37,82.7,-0.34973,0.00015,11.00987]
[1780574792271,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574792499,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574792633,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574792724,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574792767,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574792947,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574793028,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574793322,84.08,62426.61,82.7,-0.34703,0.00015,10.9818]
[1780574793097,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574793455,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574793771,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574794224,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574794229,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574794250,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574794300,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574794404,84.08,62445.84,82.7,-0.34419,0.00015,10.95165]
[1780574794270,84.08,62448.95,82.7,-0.34374,0.00015,10.94675]
[1780574794532,84.08,62448.95,82.7,-0.34374,0.00015,10.94675]
[1780574794652,84.08,62448.95,82.7,-0.34374,0.00015,10.94675]
[1780574796845,84.08,62450.19,82.7,-0.34356,0.00015,10.94482]
[1780574797146,84.08,62450.19,82.7,-0.34356,0.00015,10.94482]
[1780574797407,84.08,62452.97,82.7,-0.34315,0.00015,10.94042]
[1780574797901,84.08,62452.97,82.7,-0.34315,0.00015,10.94042]
[1780574798059,84.08,62452.97,82.7,-0.34315,0.00015,10.94042]
[1780574798133,84.08,62458.09,82.7,-0.3424,0.00015,10.93228]
[1780574798751,84.08,62458.09,82.7,-0.3424,0.00015,10.93228]
[1780574799095,84.08,62458.09,82.7,-0.3424,0.00015,10.93228]
[1780574799139,84.08,62452.08,82.7,-0.34328,0.00015,10.9419]
[1780574800147,84.09,62447.49,82.7,-0.34396,0.00015,10.9492]
[1780574800866,84.09,62447.49,82.7,-0.34396,0.00015,10.9492]
[1780574800910,84.09,62447.49,82.7,-0.34396,0.00015,10.9492]
[1780574801094,84.09,62447.49,82.7,-0.34396,0.00015,10.9492]
[1780574802721,84.09,62449.62,82.7,-0.34365,0.00015,10.94587]
[1780574802861,84.09,62449.62,82.7,-0.34365,0.00015,10.94587]
[1780574804049,84.09,62447.15,82.7,-0.34402,0.00015,10.9498]
[1780574805510,84.09,62448.93,82.7,-0.34376,0.00015,10.94702]
[1780574805531,84.09,62448.93,82.7,-0.34376,0.00015,10.94702]
[1780574805922,84.09,62448.93,82.7,-0.34376,0.00015,10.94702]
[1780574806278,84.09,62448.93,82.7,-0.34376,0.00015,10.94702]
[1780574806189,84.09,62455.55,82.7,-0.34279,0.00015,10.93651]
[1780574806579,84.09,62455.55,82.7,-0.34279,0.00015,10.93651]
[1780574806680,84.09,62455.55,82.7,-0.34279,0.00015,10.93651]
[1780574806714,84.09,62455.55,82.7,-0.34279,0.00015,10.93651]
[1780574806775,84.09,62455.55,82.7,-0.34279,0.00015,10.93651]
[1780574807196,84.09,62465.1,82.7,-0.34139,0.00015,10.92125]
[1780574807516,84.09,62465.1,82.7,-0.34139,0.00015,10.92125]
[1780574807546,84.09,62465.1,82.7,-0.34139,0.00015,10.92125]
[1780574807848,84.09,62465.1,82.7,-0.34139,0.00015,10.92125]
[1780574807940,84.09,62465.1,82.7,-0.34139,0.00015,10.92125]
[1780574808336,84.09,62475.8,82.7,-0.33982,0.00015,10.90396]
[1780574809337,84.09,62475.8,82.7,-0.33982,0.00015,10.90396]
[1780574809299,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574809396,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574809453,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574809582,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574809649,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574810109,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574810223,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574810341,84.09,62480.46,82.7,-0.33914,0.00015,10.89637]
[1780574810251,84.09,62472.81,82.7,-0.34026,0.00015,10.90883]
[1780574810755,84.09,62472.81,82.7,-0.34026,0.00015,10.90883]
[1780574810822,84.09,62472.81,82.7,-0.34026,0.00015,10.90883]
[1780574810881,84.09,62472.81,82.7,-0.34026,0.00015,10.90883]
[1780574810888,84.09,62472.81,82.7,-0.34026,0.00015,10.90883]
[1780574810917,84.09,62472.81,82.7,-0.34026,0.00015,10.90883]
[1780574811344,84.1,62469.22,82.7,-0.34079,0.00015,10.91465]
[1780574812851,84.1,62469.21,82.7,-0.34079,0.00015,10.91469]
[1780574813414,84.1,62470.96,82.7,-0.34054,0.00015,10.91189]
[1780574813447,84.1,62470.96,82.7,-0.34054,0.00015,10.91189]
[1780574813926,84.1,62470.96,82.7,-0.34054,0.00015,10.91189]
[1780574814137,84.1,62470.96,82.7,-0.34054,0.00015,10.91189]
[1780574814250,84.1,62466.14,82.7,-0.34125,0.00015,10.91971]
[1780574814618,84.1,62466.14,82.7,-0.34125,0.00015,10.91971]
[1780574815264,84.1,62466.14,82.7,-0.34125,0.00015,10.91971]
[1780574815873,84.1,62469.16,82.7,-0.3408,0.00015,10.91484]
[1780574816647,84.1,62468.81,82.7,-0.34085,0.00015,10.9154]
[1780574818582,84.1,62471.8,82.7,-0.34041,0.00015,10.91054]
[1780574818936,84.1,62471.8,82.7,-0.34041,0.00015,10.91054]
[1780574819180,84.1,62471.8,82.7,-0.34041,0.00015,10.91054]
[1780574819210,84.1,62471.8,82.7,-0.34041,0.00015,10.91054]
[1780574820562,84.1,62471.36,82.7,-0.34048,0.00015,10.91124]
[1780574820647,84.1,62471.36,82.7,-0.34048,0.00015,10.91124]
[1780574820833,84.1,62471.36,82.7,-0.34048,0.00015,10.91124]
[1780574820965,84.1,62471.36,82.7,-0.34048,0.00015,10.91124]
[1780574820979,84.1,62471.36,82.7,-0.34048,0.00015,10.91124]
[1780574821105,84.1,62471.36,82.7,-0.34048,0.00015,10.91124]
[1780574821376,84.1,62471.78,82.7,-0.34042,0.00015,10.91055]
[1780574821739,84.1,62471.78,82.7,-0.34042,0.00015,10.91055]
[1780574822033,84.1,62471.78,82.7,-0.34042,0.00015,10.91055]
[1780574822061,84.1,62471.78,82.7,-0.34042,0.00015,10.91055]
[1780574822360,84.1,62471.78,82.7,-0.34042,0.00015,10.91055]
[1780574822378,84.1,62471.78,82.7,-0.34042,0.00015,10.91055]
[1780574822312,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574822487,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574822566,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574822882,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574822977,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574823159,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574823357,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574823375,84.1,62466.18,82.7,-0.34124,0.00015,10.9196]
[1780574823322,84.1,62455.13,82.7,-0.34286,0.00015,10.93734]
[1780574823613,84.1,62455.13,82.7,-0.34286,0.00015,10.93734]
[1780574823910,84.1,62455.13,82.7,-0.34286,0.00015,10.93734]
[1780574824093,84.1,62455.13,82.7,-0.34286,0.00015,10.93734]
[1780574824360,84.1,62455.13,82.7,-0.34286,0.00015,10.93734]
[1780574824910,84.1,62457.82,82.7,-0.34247,0.00015,10.93308]
[1780574825016,84.1,62457.82,82.7,-0.34247,0.00015,10.93308]
[1780574825222,84.1,62457.82,82.7,-0.34247,0.00015,10.93308]
[1780574825312,84.1,62457.82,82.7,-0.34247,0.00015,10.93308]
[1780574825363,84.1,62457.82,82.7,-0.34247,0.00015,10.93308]
[1780574825566,84.1,62457.82,82.7,-0.34247,0.00015,10.93308]
[1780574825347,84.1,62465.96,82.7,-0.34128,0.00015,10.92006]
[1780574825757,84.1,62465.96,82.7,-0.34128,0.00015,10.92006]
[1780574826353,84.1,62480.81,82.7,-0.3391,0.00015,10.89599]
[1780574827358,84.1,62486.37,82.7,-0.33829,0.00015,10.88692]
[1780574828365,84.11,62489.99,82.7,-0.33777,0.00015,10.88101]
[1780574829373,84.11,62486.84,82.7,-0.33823,0.00015,10.88622]
[1780574830190,84.11,62486.84,82.7,-0.33823,0.00015,10.88622]
[1780574831387,84.11,62491.83,82.7,-0.33751,0.00015,10.87808]
[1780574832394,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574832709,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574832769,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574832818,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574832973,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574833014,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574833282,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574833309,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574833428,84.11,62495.7,82.7,-0.33694,0.00015,10.87173]
[1780574833433,84.12,62490.02,82.7,-0.33778,0.00015,10.88114]
[1780574833536,84.12,62490.02,82.7,-0.33778,0.00015,10.88114]
[1780574833878,84.12,62490.02,82.7,-0.33778,0.00015,10.88114]
[1780574834369,84.12,62490.02,82.7,-0.33778,0.00015,10.88114]
[1780574834416,84.11,62489.94,82.7,-0.33779,0.00015,10.88125]
[1780574835422,84.11,62478.36,82.7,-0.33948,0.00015,10.90018]
[1780574836429,84.11,62482.1,82.7,-0.33893,0.00015,10.89405]
[1780574837954,84.11,62482.81,82.7,-0.33882,0.00015,10.89287]
[1780574837968,84.11,62482.81,82.7,-0.33882,0.00015,10.89287]
[1780574838443,84.11,62476.29,82.7,-0.33977,0.00015,10.90346]
[1780574838964,84.11,62476.29,82.7,-0.33977,0.00015,10.90346]
[1780574840191,84.11,62476.23,82.7,-0.33978,0.00015,10.90356]
[1780574842632,84.11,62475.14,82.7,-0.33994,0.00015,10.90537]
[1780574842759,84.11,62475.14,82.7,-0.33994,0.00015,10.90537]
[1780574844002,84.11,62472.65,82.7,-0.34031,0.00015,10.90942]
[1780574844457,84.11,62472.65,82.7,-0.34031,0.00015,10.90942]
[1780574844105,84.11,62469.11,82.7,-0.34083,0.00015,10.91514]
[1780574844872,84.11,62469.11,82.7,-0.34083,0.00015,10.91514]
[1780574845974,84.11,62468.22,82.7,-0.34096,0.00015,10.9166]
[1780574846347,84.11,62468.22,82.7,-0.34096,0.00015,10.9166]
[1780574846619,84.11,62470.06,82.7,-0.34069,0.00015,10.91365]
[1780574846628,84.11,62470.06,82.7,-0.34069,0.00015,10.91365]
[1780574846646,84.11,62470.06,82.7,-0.34069,0.00015,10.91365]
[1780574846940,84.11,62470.06,82.7,-0.34069,0.00015,10.91365]
[1780574847168,84.11,62470.06,82.7,-0.34069,0.00015,10.91365]
[1780574847190,84.12,62469.34,82.7,-0.3408,0.00015,10.91484]
[1780574847823,84.12,62469.34,82.7,-0.3408,0.00015,10.91484]
[1780574848376,84.12,62469.34,82.7,-0.3408,0.00015,10.91484]
[1780574848475,84.12,62469.34,82.7,-0.3408,0.00015,10.91484]
[1780574848431,84.12,62461.17,82.7,-0.342,0.00015,10.92802]
[1780574849190,84.12,62461.17,82.7,-0.342,0.00015,10.92802]
[1780574849285,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574849580,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574849688,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574849896,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574850133,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574850143,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574850222,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574850464,84.12,62456.19,82.7,-0.34274,0.00015,10.93602]
[1780574850297,84.12,62451.79,82.7,-0.34338,0.00015,10.94305]
[1780574850764,84.12,62451.79,82.7,-0.34338,0.00015,10.94305]
[1780574850842,84.12,62451.79,82.7,-0.34338,0.00015,10.94305]
[1780574850939,84.12,62451.79,82.7,-0.34338,0.00015,10.94305]
[1780574851102,84.12,62451.79,82.7,-0.34338,0.00015,10.94305]
[1780574851216,84.12,62451.79,82.7,-0.34338,0.00015,10.94305]
[1780574851307,84.12,62442.23,82.7,-0.34474,0.00015,10.95293]
[1780574852216,84.12,62442.23,82.7,-0.34474,0.00015,10.95293]
[1780574852247,84.12,62442.23,82.7,-0.34474,0.00015,10.95293]
[1780574852333,84.12,62442.23,82.7,-0.34474,0.00015,10.95293]
[1780574852336,84.12,62442.23,82.7,-0.34474,0.00015,10.95293]
[1780574852484,84.12,62442.23,82.7,-0.34474,0.00015,10.95293]
[1780574852580,84.12,62441.53,82.7,-0.34484,0.00015,10.95404]
[1780574853439,84.12,62441.53,82.7,-0.34484,0.00015,10.95404]
[1780574853455,84.12,62432.09,82.7,-0.34623,0.00015,10.96883]
[1780574853792,84.12,62432.09,82.7,-0.34623,0.00015,10.96883]
[1780574854186,84.12,62432.09,82.7,-0.34623,0.00015,10.96883]
[1780574854247,84.12,62432.09,82.7,-0.34623,0.00015,10.96883]
[1780574854264,84.12,62432.09,82.7,-0.34623,0.00015,10.96883]
[1780574854377,84.12,62427.45,82.7,-0.34692,0.00015,10.97605]
[1780574855260,84.12,62427.45,82.7,-0.34692,0.00015,10.97605]
[1780574855269,84.12,62427.45,82.7,-0.34692,0.00015,10.97605]
[1780574856129,84.12,62428.67,82.7,-0.34674,0.00015,10.97415]
[1780574856303,84.12,62423.44,82.7,-0.34751,0.00015,10.98225]
[1780574856645,84.12,62423.44,82.7,-0.34751,0.00015,10.98225]
[1780574856711,84.12,62423.44,82.7,-0.34751,0.00015,10.98225]
[1780574857754,84.12,62424.9,82.7,-0.34729,0.00015,10.97998]
[1780574857785,84.12,62421.09,82.7,-0.34785,0.00015,10.98586]
[1780574860627,84.12,62422.85,82.7,-0.34759,0.00015,10.98313]
[1780574860930,84.12,62422.85,82.7,-0.34759,0.00015,10.98313]
[1780574860938,84.12,62422.85,82.7,-0.34759,0.00015,10.98313]
[1780574861194,84.12,62422.85,82.7,-0.34759,0.00015,10.98313]
[1780574864822,84.12,62421.96,82.7,-0.34772,0.00015,10.98445]
[1780574865106,84.12,62421.96,82.7,-0.34772,0.00015,10.98445]
[1780574865339,84.12,62421.96,82.7,-0.34772,0.00015,10.98445]
[1780574865394,84.12,62431.5,82.7,-0.34631,0.00015,10.96963]
[1780574865659,84.12,62431.5,82.7,-0.34631,0.00015,10.96963]
[1780574865685,84.12,62431.5,82.7,-0.34631,0.00015,10.96963]
[1780574865722,84.12,62445.08,82.7,-0.34431,0.00015,10.94833]
[1780574867094,84.12,62445.08,82.7,-0.34431,0.00015,10.94833]
[1780574867186,84.12,62445.64,82.7,-0.34423,0.00015,10.94746]
[1780574867702,84.12,62445.64,82.7,-0.34423,0.00015,10.94746]
[1780574867741,84.12,62445.64,82.7,-0.34423,0.00015,10.94746]
[1780574868781,84.12,62447.55,82.7,-0.34395,0.00015,10.94446]
[1780574868791,84.12,62447.55,82.7,-0.34395,0.00015,10.94446]
[1780574869447,84.12,62447.55,82.7,-0.34395,0.00015,10.94446]
[1780574869827,84.12,62447.58,82.7,-0.34394,0.00015,10.94443]
[1780574869834,84.12,62447.58,82.7,-0.34394,0.00015,10.94443]
[1780574870256,84.12,62439.19,82.7,-0.34518,0.00015,10.95767]
[1780574871712,84.12,62434.44,82.7,-0.34588,0.00015,10.96512]
[1780574872924,84.12,62434.44,82.7,-0.34588,0.00015,10.96512]
[1780574873805,84.12,62436.04,82.7,-0.34565,0.00015,10.96262]
[1780574873840,84.12,62436.04,82.7,-0.34565,0.00015,10.96262]
[1780574874732,84.12,62429.17,82.7,-0.34666,0.00015,10.97334]
[1780574879196,84.12,62429.02,82.7,-0.34668,0.00015,10.97357]
[1780574879206,84.12,62424.35,82.7,-0.34737,0.00015,10.9808]
[1780574880661,84.12,62426.33,82.7,-0.34708,0.00015,10.97772]
[1780574880735,84.12,62426.33,82.7,-0.34708,0.00015,10.97772]
[1780574880812,84.12,62426.33,82.7,-0.34708,0.00015,10.97772]
[1780574881060,84.12,62426.33,82.7,-0.34708,0.00015,10.97772]
[1780574881492,84.12,62426.33,82.7,-0.34708,0.00015,10.97772]
[1780574881671,84.12,62426.47,82.7,-0.34706,0.00015,10.9775]
[1780574882355,84.12,62426.47,82.7,-0.34706,0.00015,10.9775]
[1780574882792,84.12,62429.73,82.7,-0.34657,0.00015,10.97242]
[1780574883976,84.12,62429.73,82.7,-0.34657,0.00015,10.97242]
[1780574884360,84.12,62429.73,82.7,-0.34657,0.00015,10.97242]
[1780574884405,84.12,62429.73,82.7,-0.34657,0.00015,10.97242]
[1780574884873,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574884935,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574884963,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574884992,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574885033,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574885226,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574885488,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574885658,84.12,62430.79,82.7,-0.34642,0.00015,10.97077]
[1780574885777,84.12,62428.62,82.7,-0.34674,0.00015,10.97414]
[1780574885971,84.12,62428.62,82.7,-0.34674,0.00015,10.97414]
[1780574886058,84.12,62428.62,82.7,-0.34674,0.00015,10.97414]
[1780574886093,84.12,62428.62,82.7,-0.34674,0.00015,10.97414]
[1780574886229,84.12,62428.62,82.7,-0.34674,0.00015,10.97414]
[1780574886301,84.12,62428.62,82.7,-0.34674,0.00015,10.97414]
[1780574886453,84.12,62460.08,82.7,-0.34211,0.00015,10.9245]
[1780574887032,84.12,62460.08,82.7,-0.34211,0.00015,10.9245]
[1780574887348,84.12,62460.08,82.7,-0.34211,0.00015,10.9245]
[1780574887420,84.12,62468.8,82.7,-0.34083,0.00015,10.9105]
[1780574887777,84.12,62468.8,82.7,-0.34083,0.00015,10.9105]
[1780574887890,84.12,62468.8,82.7,-0.34083,0.00015,10.9105]
[1780574888814,84.12,62467.58,82.7,-0.34101,0.00015,10.9125]
[1780574890024,84.12,62464.66,82.7,-0.34144,0.00015,10.91724]
[1780574890472,84.12,62464.66,82.7,-0.34144,0.00015,10.91724]
[1780574891497,84.12,62462.99,82.7,-0.34169,0.00015,10.91994]
[1780574891825,84.12,62463.35,82.7,-0.34164,0.00015,10.91939]
[1780574891925,84.12,62463.35,82.7,-0.34164,0.00015,10.91939]
[1780574894591,84.13,62463.35,82.7,-0.34164,0.00015,10.91947]
[1780574894918,84.13,62463.35,82.7,-0.34164,0.00015,10.91947]
[1780574895095,84.13,62463.35,82.7,-0.34164,0.00015,10.91947]
[1780574895257,84.13,62463.35,82.7,-0.34164,0.00015,10.91947]
[1780574895358,84.13,62456.77,82.7,-0.34261,0.00015,10.93002]
[1780574895863,84.13,62456.77,82.7,-0.34261,0.00015,10.93002]
[1780574896053,84.13,62456.77,82.7,-0.34261,0.00015,10.93002]
[1780574896133,84.13,62456.77,82.7,-0.34261,0.00015,10.93002]
[1780574896485,84.13,62456.77,82.7,-0.34261,0.00015,10.93002]
[1780574896504,84.13,62456.77,82.7,-0.34261,0.00015,10.93002]
[1780574896509,84.13,62456.77,82.7,-0.34261,0.00015,10.93002]
[1780574896279,84.13,62450.83,82.7,-0.34349,0.00015,10.9395]
[1780574897115,84.13,62450.83,82.7,-0.34349,0.00015,10.9395]
[1780574897216,84.13,62441.75,82.7,-0.34482,0.00015,10.95387]
[1780574897990,84.13,62441.75,82.7,-0.34482,0.00015,10.95387]
[1780574899751,84.13,62437.62,82.7,-0.34543,0.00015,10.96037]
[1780574899791,84.13,62437.62,82.7,-0.34543,0.00015,10.96037]
[1780574899897,84.13,62437.62,82.7,-0.34543,0.00015,10.96037]
[1780574899927,84.13,62433.07,82.7,-0.3461,0.00015,10.96749]
[1780574901400,84.13,62433.07,82.7,-0.3461,0.00015,10.96749]
[1780574901484,84.13,62428.3,82.7,-0.34681,0.00015,10.97491]
[1780574902554,84.13,62428.3,82.7,-0.34681,0.00015,10.97491]
[1780574902576,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574902622,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574902775,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574902825,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574902868,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574902904,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574903098,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574903394,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574903509,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574903512,84.13,62427.8,82.7,-0.34688,0.00015,10.97568]
[1780574903545,84.13,62422.03,82.7,-0.34773,0.00015,10.98461]
[1780574904124,84.13,62422.03,82.7,-0.34773,0.00015,10.98461]
[1780574904171,84.13,62414.3,82.7,-0.34887,0.00015,10.99648]
[1780574904683,84.13,62414.3,82.7,-0.34887,0.00015,10.99648]
[1780574905184,84.13,62410.52,82.7,-0.34943,0.00015,11.00224]
[1780574906823,84.13,62409.96,82.7,-0.34951,0.00015,11.00307]
[1780574908310,84.13,62412.91,82.7,-0.34907,0.00015,10.99853]
[1780574909537,84.13,62412.26,82.7,-0.34917,0.00015,10.99951]
[1780574909568,84.13,62412.26,82.7,-0.34917,0.00015,10.99951]
[1780574909605,84.13,62409.72,82.7,-0.34954,0.00015,11.00338]
[1780574910414,84.13,62409.72,82.7,-0.34954,0.00015,11.00338]
[1780574910443,84.13,62409.72,82.7,-0.34954,0.00015,11.00338]
[1780574910470,84.12,62406.62,82.7,-0.35,0.00015,11.00805]
[1780574911011,84.12,62398.81,82.7,-0.3511,0.00015,11.01465]
[1780574911920,84.12,62398.81,82.7,-0.3511,0.00015,11.01465]
[1780574913034,84.12,62397.03,82.7,-0.35136,0.00015,11.01727]
[1780574913113,84.12,62397.03,82.7,-0.35136,0.00015,11.01727]
[1780574913450,84.12,62397.03,82.7,-0.35136,0.00015,11.01727]
[1780574913551,84.12,62402.93,82.7,-0.35048,0.00015,11.00832]
[1780574915040,84.11,62407.71,82.7,-0.34977,0.00015,11.001]
[1780574918312,84.11,62407.85,82.7,-0.34974,0.00015,11.00073]
[1780574918374,84.11,62407.85,82.7,-0.34974,0.00015,11.00073]
[1780574918862,84.11,62408.27,82.7,-0.34968,0.00015,11.00006]
[1780574919068,84.11,62413.01,82.7,-0.34898,0.00015,10.9928]
[1780574924103,84.1,62414.32,82.7,-0.34877,0.00015,10.99069]
[1780574925899,84.1,62414.11,82.7,-0.3488,0.00015,10.99099]
[1780574925923,84.1,62414.11,82.7,-0.3488,0.00015,10.99099]
[1780574925930,84.1,62414.11,82.7,-0.3488,0.00015,10.99099]
[1780574926129,84.1,62414.11,82.7,-0.3488,0.00015,10.99099]
[1780574926227,84.1,62414.11,82.7,-0.3488,0.00015,10.99099]
[1780574926285,84.1,62414.11,82.7,-0.3488,0.00015,10.99099]
[1780574926286,84.1,62414.11,82.7,-0.3488,0.00015,10.99099]
[1780574926343,84.1,62410.22,82.7,-0.34938,0.00015,10.99693]
[1780574926676,84.1,62410.22,82.7,-0.34938,0.00015,10.99693]
[1780574927168,84.1,62410.22,82.7,-0.34938,0.00015,10.99693]
[1780574927580,84.1,62393.65,82.7,-0.35183,0.00015,11.022]
[1780574928208,84.1,62387.02,82.7,-0.35282,0.00015,11.03189]
[1780574929330,84.1,62387.02,82.7,-0.35282,0.00015,11.03189]
[1780574929350,84.1,62382.47,82.7,-0.35349,0.00015,11.03863]
[1780574931338,84.09,62382.07,82.7,-0.35355,0.00015,11.03918]
[1780574931528,84.09,62382.07,82.7,-0.35355,0.00015,11.03918]
[1780574931577,84.09,62390.84,82.7,-0.35224,0.00015,11.02606]
[1780574931628,84.09,62390.84,82.7,-0.35224,0.00015,11.02606]
[1780574932380,84.09,62390.84,82.7,-0.35224,0.00015,11.02606]
[1780574932394,84.09,62394.5,82.7,-0.35169,0.00015,11.02053]
[1780574933493,84.09,62394.5,82.7,-0.35169,0.00015,11.02053]
[1780574933610,84.09,62397.21,82.7,-0.35128,0.00015,11.01641]
[1780574934828,84.08,62399.03,82.7,-0.35101,0.00015,11.01362]
[1780574934847,84.08,62399.03,82.7,-0.35101,0.00015,11.01362]
[1780574936619,84.08,62396.49,82.7,-0.35138,0.00015,11.01742]
[1780574936188,84.08,62393.01,82.7,-0.3519,0.00015,11.02262]
[1780574936941,84.08,62393.01,82.7,-0.3519,0.00015,11.02262]
[1780574937038,84.08,62393.01,82.7,-0.3519,0.00015,11.02262]
[1780574937090,84.08,62393.01,82.7,-0.3519,0.00015,11.02262]
[1780574937154,84.08,62393.01,82.7,-0.3519,0.00015,11.02262]
[1780574937253,84.08,62393.01,82.7,-0.3519,0.00015,11.02262]
[1780574937533,84.08,62385.08,82.7,-0.35307,0.00015,11.03445]
[1780574937726,84.08,62385.08,82.7,-0.35307,0.00015,11.03445]
[1780574937729,84.08,62385.08,82.7,-0.35307,0.00015,11.03445]
[1780574937825,84.08,62385.08,82.7,-0.35307,0.00015,11.03445]
[1780574938336,84.08,62385.08,82.7,-0.35307,0.00015,11.03445]
[1780574938436,84.08,62374.74,82.7,-0.35462,0.00015,11.04978]
[1780574938738,84.08,62374.74,82.7,-0.35462,0.00015,11.04978]
[1780574939401,84.08,62374.74,82.7,-0.35462,0.00015,11.04978]
[1780574939539,84.08,62374.74,82.7,-0.35462,0.00015,11.04978]
[1780574939561,84.08,62367.71,82.7,-0.35567,0.00015,11.06013]
[1780574939692,84.08,62367.71,82.7,-0.35567,0.00015,11.06013]
[1780574939808,84.08,62367.71,82.7,-0.35567,0.00015,11.06013]
[1780574939822,84.08,62367.71,82.7,-0.35567,0.00015,11.06013]
[1780574939883,84.08,62367.71,82.7,-0.35567,0.00015,11.06013]
[1780574940289,84.08,62367.71,82.7,-0.35567,0.00015,11.06013]
[1780574940389,84.08,62373.26,82.7,-0.35484,0.00015,11.05202]
[1780574940920,84.08,62373.26,82.7,-0.35484,0.00015,11.05202]
[1780574941189,84.08,62373.26,82.7,-0.35484,0.00015,11.05202]
[1780574941413,84.08,62373.26,82.7,-0.35484,0.00015,11.05202]
[1780574941417,84.08,62373.26,82.7,-0.35484,0.00015,11.05202]
[1780574941477,84.08,62373.26,82.7,-0.35484,0.00015,11.05202]
[1780574941495,84.08,62376.18,82.7,-0.3544,0.00015,11.04768]
[1780574941735,84.08,62376.18,82.7,-0.3544,0.00015,11.04768]
[1780574941865,84.08,62376.18,82.7,-0.3544,0.00015,11.04768]
[1780574942158,84.08,62376.18,82.7,-0.3544,0.00015,11.04768]
[1780574942254,84.08,62376.18,82.7,-0.3544,0.00015,11.04768]
[1780574942262,84.08,62371.11,82.7,-0.35516,0.00015,11.05518]
[1780574942647,84.08,62371.11,82.7,-0.35516,0.00015,11.05518]
[1780574942654,84.08,62371.11,82.7,-0.35516,0.00015,11.05518]
[1780574942866,84.08,62371.11,82.7,-0.35516,0.00015,11.05518]
[1780574943581,84.08,62372.49,82.7,-0.35496,0.00015,11.05318]
[1780574943784,84.08,62372.49,82.7,-0.35496,0.00015,11.05318]
[1780574944497,84.08,62369.3,82.7,-0.35544,0.00015,11.05787]
[1780574945258,84.08,62369.3,82.7,-0.35544,0.00015,11.05787]
[1780574945287,84.08,62369.3,82.7,-0.35544,0.00015,11.05787]
[1780574945590,84.08,62369.3,82.7,-0.35544,0.00015,11.05787]
[1780574945332,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574945959,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574946037,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574946159,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574946208,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574946254,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574946327,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574946613,84.08,62367.16,82.7,-0.35576,0.00015,11.06101]
[1780574946553,84.09,62369.74,82.7,-0.35537,0.00015,11.05726]
[1780574947452,84.09,62369.74,82.7,-0.35537,0.00015,11.05726]
[1780574947515,84.09,62380.91,82.7,-0.35371,0.00015,11.0408]
[1780574949478,84.09,62380.68,82.7,-0.35374,0.00015,11.04115]
[1780574949545,84.09,62380.68,82.7,-0.35374,0.00015,11.04115]
[1780574950176,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950307,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950352,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950491,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950529,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950604,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950742,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950799,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950879,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950879,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950929,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574951045,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574951062,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574951237,84.09,62379.53,82.7,-0.35392,0.00015,11.04286]
[1780574950642,84.09,62336.66,82.7,-0.36032,0.00015,11.10489]
[1780574951327,84.09,62336.66,82.7,-0.36032,0.00015,11.10489]
[1780574951727,84.09,62336.66,82.7,-0.36032,0.00015,11.10489]
[1780574951597,84.09,62310.83,82.7,-0.36421,0.00015,11.14088]
[1780574951977,84.09,62310.83,82.7,-0.36421,0.00015,11.14088]
[1780574952298,84.09,62310.83,82.7,-0.36421,0.00015,11.14088]
[1780574952431,84.09,62310.83,82.7,-0.36421,0.00015,11.14088]
[1780574952464,84.09,62330.91,82.7,-0.36119,0.00015,11.11304]
[1780574953062,84.09,62330.91,82.7,-0.36119,0.00015,11.11304]
[1780574953297,84.09,62330.91,82.7,-0.36119,0.00015,11.11304]
[1780574953436,84.09,62330.91,82.7,-0.36119,0.00015,11.11304]
[1780574953578,84.09,62339.83,82.7,-0.35985,0.00015,11.10043]
[1780574953910,84.09,62339.83,82.7,-0.35985,0.00015,11.10043]
[1780574953980,84.09,62339.83,82.7,-0.35985,0.00015,11.10043]
[1780574954531,84.09,62339.83,82.7,-0.35985,0.00015,11.10043]
[1780574954543,84.09,62339.83,82.7,-0.35985,0.00015,11.10043]
[1780574954636,84.09,62336.16,82.7,-0.3604,0.00015,11.10562]
[1780574954733,84.09,62336.16,82.7,-0.3604,0.00015,11.10562]
[1780574955037,84.09,62336.16,82.7,-0.3604,0.00015,11.10562]
[1780574955057,84.09,62336.16,82.7,-0.3604,0.00015,11.10562]
[1780574955138,84.09,62336.16,82.7,-0.3604,0.00015,11.10562]
[1780574955634,84.09,62336.16,82.7,-0.3604,0.00015,11.10562]
[1780574955768,84.09,62338.59,82.7,-0.36004,0.00015,11.10217]
[1780574955788,84.09,62338.59,82.7,-0.36004,0.00015,11.10217]
[1780574956076,84.09,62338.59,82.7,-0.36004,0.00015,11.10217]
[1780574956285,84.09,62338.59,82.7,-0.36004,0.00015,11.10217]
[1780574956549,84.09,62338.59,82.7,-0.36004,0.00015,11.10217]
[1780574956650,84.09,62345.36,82.7,-0.35902,0.00015,11.09254]
[1780574958065,84.09,62346.07,82.7,-0.35891,0.00015,11.09153]
[1780574958094,84.09,62346.07,82.7,-0.35891,0.00015,11.09153]
[1780574958258,84.09,62346.07,82.7,-0.35891,0.00015,11.09153]
[1780574958516,84.09,62346.07,82.7,-0.35891,0.00015,11.09153]
[1780574958793,84.09,62347.22,82.7,-0.35874,0.00015,11.08989]
[1780574958911,84.09,62347.22,82.7,-0.35874,0.00015,11.08989]
[1780574958996,84.09,62347.22,82.7,-0.35874,0.00015,11.08989]
[1780574959099,84.09,62347.22,82.7,-0.35874,0.00015,11.08989]
[1780574959182,84.09,62347.22,82.7,-0.35874,0.00015,11.08989]
[1780574959491,84.09,62347.22,82.7,-0.35874,0.00015,11.08989]
[1780574959560,84.09,62347.22,82.7,-0.35874,0.00015,11.08989]
[1780574959572,84.09,62337.98,82.7,-0.36013,0.00015,11.10304]
[1780574959940,84.09,62337.98,82.7,-0.36013,0.00015,11.10304]
[1780574960109,84.09,62337.98,82.7,-0.36013,0.00015,11.10304]
[1780574960542,84.09,62337.98,82.7,-0.36013,0.00015,11.10304]
[1780574960549,84.09,62337.98,82.7,-0.36013,0.00015,11.10304]
[1780574960601,84.09,62343.52,82.7,-0.3593,0.00015,11.09517]
[1780574960689,84.09,62343.52,82.7,-0.3593,0.00015,11.09517]
[1780574960805,84.09,62343.52,82.7,-0.3593,0.00015,11.09517]
[1780574961640,84.09,62343.52,82.7,-0.3593,0.00015,11.09517]
[1780574962026,84.09,62343.15,82.7,-0.35935,0.00015,11.09569]
[1780574962191,84.09,62343.15,82.7,-0.35935,0.00015,11.09569]
[1780574964321,84.09,62340.88,82.7,-0.35969,0.00015,11.09892]
[1780574964795,84.09,62339.0,82.7,-0.35997,0.00015,11.10158]
[1780574964811,84.09,62339.0,82.7,-0.35997,0.00015,11.10158]
[1780574964920,84.09,62339.0,82.7,-0.35997,0.00015,11.10158]
[1780574965284,84.09,62339.0,82.7,-0.35997,0.00015,11.10158]
[1780574965460,84.09,62339.0,82.7,-0.35997,0.00015,11.10158]
[1780574965561,84.09,62339.0,82.7,-0.35997,0.00015,11.10158]
[1780574965589,84.09,62326.82,82.7,-0.3618,0.00015,11.11872]
[1780574965838,84.09,62326.82,82.7,-0.3618,0.00015,11.11872]
[1780574965907,84.09,62326.82,82.7,-0.3618,0.00015,11.11872]
[1780574966273,84.09,62326.82,82.7,-0.3618,0.00015,11.11872]
[1780574966674,84.09,62326.82,82.7,-0.3618,0.00015,11.11872]
[1780574966435,84.09,62312.99,82.7,-0.36388,0.00015,11.13788]
[1780574968262,84.08,62310.74,82.7,-0.36421,0.00015,11.14094]
[1780574968275,84.08,62310.74,82.7,-0.36421,0.00015,11.14094]
[1780574968449,84.08,62308.59,82.7,-0.36453,0.00015,11.14386]
[1780574968934,84.08,62308.59,82.7,-0.36453,0.00015,11.14386]
[1780574969010,84.08,62308.59,82.7,-0.36453,0.00015,11.14386]
[1780574969113,84.08,62308.59,82.7,-0.36453,0.00015,11.14386]
[1780574969456,84.08,62302.39,82.7,-0.36547,0.00015,11.15228]
[1780574969990,84.08,62302.39,82.7,-0.36547,0.00015,11.15228]
[1780574970621,84.08,62302.39,82.7,-0.36547,0.00015,11.15228]
[1780574972484,84.08,62306.3,82.7,-0.36483,0.00015,11.14176]
[1780574973338,84.08,62306.3,82.7,-0.36483,0.00015,11.14176]
[1780574973510,84.08,62306.3,82.7,-0.36483,0.00015,11.14176]
[1780574973876,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574973884,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574973892,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574973922,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574973923,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574973927,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974346,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974469,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974473,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974497,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974649,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974661,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974678,84.08,62306.11,82.7,-0.36486,0.00015,11.14203]
[1780574974664,84.08,62318.27,82.7,-0.36302,0.00015,11.1253]
[1780574974705,84.08,62318.27,82.7,-0.36302,0.00015,11.1253]
[1780574975078,84.08,62318.27,82.7,-0.36302,0.00015,11.1253]
[1780574975115,84.08,62318.27,82.7,-0.36302,0.00015,11.1253]
[1780574975234,84.08,62318.27,82.7,-0.36302,0.00015,11.1253]
[1780574975307,84.08,62318.27,82.7,-0.36302,0.00015,11.1253]
[1780574975668,84.08,62318.27,82.7,-0.36302,0.00015,11.1253]
[1780574975505,84.08,62323.54,82.7,-0.36223,0.00015,11.11796]
[1780574976018,84.08,62323.54,82.7,-0.36223,0.00015,11.11796]
[1780574976055,84.08,62323.54,82.7,-0.36223,0.00015,11.11796]
[1780574976129,84.08,62323.54,82.7,-0.36223,0.00015,11.11796]
[1780574976533,84.08,62323.54,82.7,-0.36223,0.00015,11.11796]
[1780574976687,84.08,62323.54,82.7,-0.36223,0.00015,11.11796]
[1780574976631,84.08,62330.71,82.7,-0.36115,0.00015,11.10791]
[1780574977139,84.08,62330.71,82.7,-0.36115,0.00015,11.10791]
[1780574977216,84.08,62330.71,82.7,-0.36115,0.00015,11.10791]
[1780574977311,84.08,62330.71,82.7,-0.36115,0.00015,11.10791]
[1780574977580,84.08,62330.71,82.7,-0.36115,0.00015,11.10791]
[1780574977674,84.07,62339.56,82.7,-0.35982,0.00015,11.0954]
[1780574977743,84.07,62339.56,82.7,-0.35982,0.00015,11.0954]
[1780574977751,84.07,62339.56,82.7,-0.35982,0.00015,11.0954]
[1780574977824,84.07,62339.56,82.7,-0.35982,0.00015,11.0954]
[1780574978600,84.07,62346.48,82.7,-0.35878,0.00015,11.08554]
[1780574979575,84.07,62346.48,82.7,-0.35878,0.00015,11.08554]
[1780574979611,84.07,62346.48,82.7,-0.35878,0.00015,11.08554]
[1780574979626,84.07,62346.48,82.7,-0.35878,0.00015,11.08554]
[1780574979758,84.07,62349.18,82.7,-0.35838,0.00015,11.08168]
[1780574980096,84.07,62349.18,82.7,-0.35838,0.00015,11.08168]
[1780574980541,84.07,62356.59,82.7,-0.35727,0.00015,11.07101]
[1780574981523,84.07,62356.59,82.7,-0.35727,0.00015,11.07101]
[1780574982094,84.08,62358.67,82.7,-0.35696,0.00015,11.06802]
[1780574982555,84.08,62354.58,82.7,-0.35757,0.00015,11.07395]
[1780574983101,84.08,62354.58,82.7,-0.35757,0.00015,11.07395]
[1780574983120,84.08,62354.58,82.7,-0.35757,0.00015,11.07395]
[1780574983287,84.08,62354.58,82.7,-0.35757,0.00015,11.07395]
[1780574983342,84.08,62354.58,82.7,-0.35757,0.00015,11.07395]
[1780574983663,84.08,62360.88,82.7,-0.35663,0.00015,11.06484]
[1780574984035,84.08,62360.88,82.7,-0.35663,0.00015,11.06484]
[1780574984569,84.08,62366.56,82.7,-0.35579,0.00015,11.05658]
[1780574985404,84.08,62366.56,82.7,-0.35579,0.00015,11.05658]
[1780574985414,84.08,62366.56,82.7,-0.35579,0.00015,11.05658]
[1780574985536,84.08,62366.56,82.7,-0.35579,0.00015,11.05658]
[1780574985603,84.08,62370.51,82.7,-0.3552,0.00015,11.05082]
[1780574985935,84.08,62370.51,82.7,-0.3552,0.00015,11.05082]
[1780574986583,84.08,62379.42,82.7,-0.35387,0.00015,11.03772]
[1780574986714,84.08,62379.42,82.7,-0.35387,0.00015,11.03772]
[1780574987313,84.08,62379.42,82.7,-0.35387,0.00015,11.03772]
[1780574988092,84.08,62378.97,82.7,-0.35394,0.00015,11.0384]
[1780574988687,84.08,62378.97,82.7,-0.35394,0.00015,11.0384]
[1780574988743,84.08,62379.59,82.7,-0.35385,0.00015,11.03751]
[1780574989163,84.08,62379.59,82.7,-0.35385,0.00015,11.03751]
[1780574989588,84.08,62379.59,82.7,-0.35385,0.00015,11.03751]
[1780574989696,84.08,62379.59,82.7,-0.35385,0.00015,11.03751]
[1780574989708,84.09,62386.51,82.7,-0.35282,0.00015,11.02725]
[1780574989738,84.09,62386.51,82.7,-0.35282,0.00015,11.02725]
[1780574990259,84.09,62386.51,82.7,-0.35282,0.00015,11.02725]
[1780574990612,84.08,62390.71,82.7,-0.35219,0.00015,11.02092]
[1780574991064,84.08,62390.71,82.7,-0.35219,0.00015,11.02092]
[1780574991179,84.08,62390.71,82.7,-0.35219,0.00015,11.02092]
[1780574991186,84.08,62390.71,82.7,-0.35219,0.00015,11.02092]
[1780574994641,84.07,62395.7,82.7,-0.35144,0.00015,11.01326]
[1780574995625,84.07,62395.7,82.7,-0.35144,0.00015,11.01326]
[1780574997662,84.07,62392.32,82.7,-0.35193,0.00015,11.01824]
[1780574999312,84.07,62392.5,82.7,-0.3519,0.00015,11.01792]
[1780574999702,84.07,62392.5,82.7,-0.3519,0.00015,11.01792]
[1780574999676,84.06,62389.18,82.7,-0.35239,0.00015,11.02286]
[1780574999890,84.06,62389.18,82.7,-0.35239,0.00015,11.02286]
[1780575000162,84.06,62389.18,82.7,-0.35239,0.00015,11.02286]
[1780575000264,84.06,62389.18,82.7,-0.35239,0.00015,11.02286]
[1780575000295,84.06,62389.18,82.7,-0.35239,0.00015,11.02286]
[1780575000411,84.06,62389.18,82.7,-0.35239,0.00015,11.02286]
[1780575000675,84.06,62389.18,82.7,-0.35239,0.00015,11.02286]
[1780575000871,84.06,62390.43,82.7,-0.3522,0.00015,11.02099]
[1780575001754,84.06,62390.43,82.7,-0.3522,0.00015,11.02099]
[1780575001690,84.06,62385.27,82.7,-0.35297,0.00015,11.02871]
[1780575002332,84.06,62385.27,82.7,-0.35297,0.00015,11.02871]
[1780575002698,84.07,62373.6,82.7,-0.35471,0.00015,11.04603]
[1780575003703,84.07,62373.6,82.7,-0.35471,0.00015,11.04603]
[1780575004111,84.06,62375.35,82.7,-0.35445,0.00015,11.04344]
[1780575004534,84.06,62375.35,82.7,-0.35445,0.00015,11.04344]
[1780575005495,84.06,62373.71,82.7,-0.3547,0.00015,11.04586]
[1780575006417,84.06,62373.6,82.7,-0.35471,0.00015,11.04603]
[1780575006900,84.07,62373.12,82.7,-0.35479,0.00015,11.04676]
[1780575007646,84.07,62373.12,82.7,-0.35479,0.00015,11.04676]
[1780575007733,84.07,62384.39,82.7,-0.35311,0.00015,11.03008]
[1780575007812,84.07,62384.39,82.7,-0.35311,0.00015,11.03008]
[1780575008740,84.07,62389.8,82.7,-0.3523,0.00015,11.02197]
[1780575009061,84.07,62389.8,82.7,-0.3523,0.00015,11.02197]
[1780575009328,84.07,62389.8,82.7,-0.3523,0.00015,11.02197]
[1780575009355,84.07,62389.8,82.7,-0.3523,0.00015,11.02197]
[1780575009369,84.07,62389.8,82.7,-0.3523,0.00015,11.02197]
[1780575009770,84.07,62389.8,82.7,-0.3523,0.00015,11.02197]
[1780575010754,84.06,62383.51,82.7,-0.35323,0.00015,11.03132]
[1780575011354,84.06,62383.51,82.7,-0.35323,0.00015,11.03132]
[1780575011469,84.06,62383.51,82.7,-0.35323,0.00015,11.03132]
[1780575011547,84.06,62383.51,82.7,-0.35323,0.00015,11.03132]
[1780575011594,84.06,62383.51,82.7,-0.35323,0.00015,11.03132]
[1780575012540,84.06,62381.01,82.7,-0.3536,0.00015,11.03502]
[1780575012769,84.06,62370.29,82.7,-0.35521,0.00015,11.05086]
[1780575013027,84.06,62370.29,82.7,-0.35521,0.00015,11.05086]
[1780575013775,84.06,62374.46,82.7,-0.35458,0.00015,11.04475]
[1780575014703,84.06,62374.46,82.7,-0.35458,0.00015,11.04475]
[1780575015857,84.07,62377.75,82.7,-0.3541,0.00015,11.03994]
[1780575016130,84.07,62377.75,82.7,-0.3541,0.00015,11.03994]
[1780575016350,84.07,62377.75,82.7,-0.3541,0.00015,11.03994]
[1780575016780,84.07,62377.75,82.7,-0.3541,0.00015,11.03994]
[1780575017021,84.07,62379.53,82.7,-0.35384,0.00015,11.03733]
[1780575017191,84.07,62379.53,82.7,-0.35384,0.00015,11.03733]
[1780575017247,84.07,62379.53,82.7,-0.35384,0.00015,11.03733]
[1780575017703,84.07,62379.53,82.7,-0.35384,0.00015,11.03733]
[1780575017804,84.07,62388.48,82.7,-0.3525,0.00015,11.02402]
[1780575018819,84.07,62393.55,82.7,-0.35175,0.00015,11.0164]
[1780575019253,84.07,62393.55,82.7,-0.35175,0.00015,11.0164]
[1780575019476,84.07,62393.55,82.7,-0.35175,0.00015,11.0164]
[1780575019478,84.07,62393.55,82.7,-0.35175,0.00015,11.0164]
[1780575019583,84.07,62393.55,82.7,-0.35175,0.00015,11.0164]
[1780575022773,84.06,62395.43,82.7,-0.35146,0.00015,11.01351]
[1780575023292,84.06,62395.56,82.7,-0.35144,0.00015,11.0133]
[1780575023330,84.06,62395.56,82.7,-0.35144,0.00015,11.0133]
[1780575023405,84.06,62395.56,82.7,-0.35144,0.00015,11.0133]
[1780575023528,84.06,62395.56,82.7,-0.35144,0.00015,11.0133]
[1780575023579,84.06,62395.56,82.7,-0.35144,0.00015,11.0133]
[1780575023585,84.06,62395.56,82.7,-0.35144,0.00015,11.0133]
[1780575023912,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024038,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024135,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024212,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024268,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024430,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024607,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024651,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024846,84.06,62395.48,82.7,-0.35145,0.00015,11.01339]
[1780575024672,84.06,62405.46,82.7,-0.34997,0.00015,10.99824]
[1780575024896,84.06,62405.46,82.7,-0.34997,0.00015,10.99824]
[1780575024914,84.06,62405.46,82.7,-0.34997,0.00015,10.99824]
[1780575025001,84.06,62405.46,82.7,-0.34997,0.00015,10.99824]
[1780575025488,84.06,62405.46,82.7,-0.34997,0.00015,10.99824]
[1780575025609,84.06,62405.46,82.7,-0.34997,0.00015,10.99824]
[1780575025758,84.06,62405.46,82.7,-0.34997,0.00015,10.99824]
[1780575025791,84.06,62424.0,82.7,-0.34722,0.00015,10.96973]
[1780575026015,84.06,62424.0,82.7,-0.34722,0.00015,10.96973]
[1780575026143,84.06,62424.0,82.7,-0.34722,0.00015,10.96973]
[1780575026194,84.06,62424.0,82.7,-0.34722,0.00015,10.96973]
[1780575026347,84.06,62424.0,82.7,-0.34722,0.00015,10.96973]
[1780575026350,84.06,62418.57,82.7,-0.34802,0.00015,10.97813]
[1780575027144,84.06,62418.57,82.7,-0.34802,0.00015,10.97813]
[1780575027553,84.06,62418.57,82.7,-0.34802,0.00015,10.97813]
[1780575027675,84.06,62418.57,82.7,-0.34802,0.00015,10.97813]
[1780575027680,84.06,62418.57,82.7,-0.34802,0.00015,10.97813]
[1780575027685,84.06,62418.57,82.7,-0.34802,0.00015,10.97813]
[1780575028047,84.06,62418.03,82.7,-0.3481,0.00015,10.97894]
[1780575028051,84.06,62421.73,82.7,-0.34755,0.00015,10.97323]
[1780575029435,84.06,62425.75,82.7,-0.34696,0.00015,10.96698]
[1780575030243,84.06,62425.75,82.7,-0.34696,0.00015,10.96698]
[1780575030532,84.06,62425.75,82.7,-0.34696,0.00015,10.96698]
[1780575030672,84.06,62425.75,82.7,-0.34696,0.00015,10.96698]
[1780575030739,84.06,62425.75,82.7,-0.34696,0.00015,10.96698]
[1780575030741,84.06,62425.75,82.7,-0.34696,0.00015,10.96698]
[1780575030811,84.06,62425.75,82.7,-0.34696,0.00015,10.96698]
[1780575030831,84.06,62430.64,82.7,-0.34623,0.00015,10.95937]
[1780575030918,84.06,62444.92,82.7,-0.34413,0.00015,10.93693]
[1780575032378,84.06,62442.58,82.7,-0.34442,0.00015,10.93539]
[1780575034065,84.06,62442.58,82.7,-0.34442,0.00015,10.93539]
[1780575034116,84.06,62442.58,82.7,-0.34442,0.00015,10.93539]
[1780575034178,84.06,62442.58,82.7,-0.34442,0.00015,10.93539]
[1780575034236,84.06,62442.9,82.7,-0.34437,0.00015,10.9349]
[1780575034353,84.06,62442.9,82.7,-0.34437,0.00015,10.9349]
[1780575034587,84.06,62442.9,82.7,-0.34437,0.00015,10.9349]
[1780575034633,84.06,62442.9,82.7,-0.34437,0.00015,10.9349]
[1780575034688,84.06,62442.9,82.7,-0.34437,0.00015,10.9349]
[1780575034856,84.06,62442.9,82.7,-0.34437,0.00015,10.9349]
[1780575034977,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035095,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035107,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035193,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035316,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035525,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035582,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035632,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035810,84.06,62444.86,82.7,-0.34408,0.00015,10.9318]
[1780575035842,84.06,62457.03,82.7,-0.34229,0.00015,10.91247]
[1780575036794,84.06,62469.44,82.7,-0.34047,0.00015,10.89251]
[1780575037339,84.06,62469.44,82.7,-0.34047,0.00015,10.89251]
[1780575037410,84.06,62469.44,82.7,-0.34047,0.00015,10.89251]
[1780575037806,84.06,62469.44,82.7,-0.34047,0.00015,10.89251]
[1780575037842,84.06,62473.94,82.7,-0.33981,0.00015,10.88524]
[1780575038423,84.06,62473.94,82.7,-0.33981,0.00015,10.88524]
[1780575038521,84.06,62473.94,82.7,-0.33981,0.00015,10.88524]
[1780575038834,84.06,62470.82,82.7,-0.34027,0.00015,10.89034]
[1780575038989,84.06,62470.82,82.7,-0.34027,0.00015,10.89034]
[1780575038995,84.06,62470.82,82.7,-0.34027,0.00015,10.89034]
[1780575039016,84.06,62470.82,82.7,-0.34027,0.00015,10.89034]
[1780575039242,84.06,62470.82,82.7,-0.34027,0.00015,10.89034]
[1780575039422,84.06,62470.82,82.7,-0.34027,0.00015,10.89034]
[1780575039984,84.06,62467.81,82.7,-0.34071,0.00015,10.89522]
[1780575040097,84.06,62467.81,82.7,-0.34071,0.00015,10.89522]
[1780575040192,84.06,62467.81,82.7,-0.34071,0.00015,10.89522]
[1780575040478,84.06,62467.81,82.7,-0.34071,0.00015,10.89522]
[1780575040661,84.07,62450.86,82.7,-0.34322,0.00015,10.92249]
[1780575041033,84.07,62450.86,82.7,-0.34322,0.00015,10.92249]
[1780575041687,84.07,62450.86,82.7,-0.34322,0.00015,10.92249]
[1780575041771,84.07,62450.86,82.7,-0.34322,0.00015,10.92249]
[1780575041857,84.07,62440.46,82.7,-0.34475,0.00015,10.93898]
[1780575041946,84.07,62440.46,82.7,-0.34475,0.00015,10.93898]
[1780575042129,84.07,62440.46,82.7,-0.34475,0.00015,10.93898]
[1780575042142,84.07,62440.46,82.7,-0.34475,0.00015,10.93898]
[1780575042867,84.07,62440.46,82.7,-0.34475,0.00015,10.93898]
[1780575042186,84.07,62435.95,82.7,-0.34542,0.00015,10.94607]
[1780575043022,84.07,62429.54,82.7,-0.34636,0.00015,10.95611]
[1780575044041,84.07,62429.54,82.7,-0.34636,0.00015,10.95611]
[1780575044045,84.07,62429.54,82.7,-0.34636,0.00015,10.95611]
[1780575044698,84.07,62429.54,82.7,-0.34636,0.00015,10.95611]
[1780575046202,84.07,62427.79,82.7,-0.34662,0.00015,10.95885]
[1780575046204,84.07,62427.79,82.7,-0.34662,0.00015,10.95885]
[1780575046469,84.07,62427.79,82.7,-0.34662,0.00015,10.95885]
[1780575048576,84.07,62428.03,82.7,-0.34659,0.00015,10.95847]
[1780575049709,84.07,62429.96,82.7,-0.3463,0.00015,10.95547]
[1780575050860,84.07,62428.55,82.7,-0.34651,0.00015,10.95767]
[1780575050860,84.07,62428.55,82.7,-0.34651,0.00015,10.95767]
[1780575050863,84.07,62428.55,82.7,-0.34651,0.00015,10.95767]
[1780575050873,84.07,62428.55,82.7,-0.34651,0.00015,10.95767]
[1780575051215,84.07,62427.63,82.7,-0.34665,0.00015,10.9591]
[1780575051309,84.07,62427.63,82.7,-0.34665,0.00015,10.9591]
[1780575051319,84.07,62427.63,82.7,-0.34665,0.00015,10.9591]
[1780575051355,84.07,62427.63,82.7,-0.34665,0.00015,10.9591]
[1780575051419,84.07,62427.63,82.7,-0.34665,0.00015,10.9591]
[1780575051795,84.07,62427.63,82.7,-0.34665,0.00015,10.9591]
[1780575051835,84.07,62433.97,82.7,-0.34571,0.00015,10.94921]
[1780575052484,84.07,62433.97,82.7,-0.34571,0.00015,10.94921]
[1780575052817,84.07,62433.97,82.7,-0.34571,0.00015,10.94921]
[1780575053318,84.07,62436.26,82.7,-0.34537,0.00015,10.94562]
[1780575053821,84.07,62436.26,82.7,-0.34537,0.00015,10.94562]
[1780575055090,84.07,62437.12,82.7,-0.34525,0.00015,10.94429]
[1780575055117,84.07,62437.12,82.7,-0.34525,0.00015,10.94429]
[1780575055142,84.07,62437.12,82.7,-0.34525,0.00015,10.94429]
[1780575055372,84.07,62437.12,82.7,-0.34525,0.00015,10.94429]
[1780575055551,84.07,62437.12,82.7,-0.34525,0.00015,10.94429]
[1780575055567,84.07,62437.12,82.7,-0.34525,0.00015,10.94429]
[1780575055631,84.07,62437.12,82.7,-0.34525,0.00015,10.94429]
[1780575057273,84.07,62439.38,82.7,-0.34492,0.00015,10.94076]
[1780575057307,84.07,62439.38,82.7,-0.34492,0.00015,10.94076]
[1780575057370,84.08,62435.98,82.7,-0.34542,0.00015,10.94611]
[1780575059688,84.08,62435.53,82.7,-0.34549,0.00015,10.94683]
[1780575059711,84.08,62435.53,82.7,-0.34549,0.00015,10.94683]
[1780575060785,84.08,62434.6,82.7,-0.34563,0.00015,10.9483]
[1780575060802,84.08,62434.6,82.7,-0.34563,0.00015,10.9483]
[1780575060838,84.08,62434.6,82.7,-0.34563,0.00015,10.9483]
[1780575060851,84.08,62434.6,82.7,-0.34563,0.00015,10.9483]
[1780575060857,84.08,62434.6,82.7,-0.34563,0.00015,10.9483]
[1780575061787,84.08,62435.87,82.7,-0.34544,0.00015,10.94632]
[1780575061802,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062369,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062397,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062640,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062772,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062808,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062836,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062906,84.08,62431.01,82.7,-0.34616,0.00015,10.95393]
[1780575062844,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063117,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063181,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063294,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063332,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063348,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063375,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063386,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063460,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063608,84.08,62418.93,82.7,-0.34794,0.00015,10.97268]
[1780575063711,84.08,62397.92,82.7,-0.35106,0.00015,11.00475]
[1780575064477,84.08,62397.92,82.7,-0.35106,0.00015,11.00475]
[1780575064504,84.08,62397.92,82.7,-0.35106,0.00015,11.00475]
[1780575064528,84.08,62397.92,82.7,-0.35106,0.00015,11.00475]
[1780575064540,84.08,62397.92,82.7,-0.35106,0.00015,11.00475]
[1780575064592,84.08,62397.92,82.7,-0.35106,0.00015,11.00475]
[1780575064883,84.08,62389.43,82.7,-0.35232,0.00015,11.01748]
[1780575065890,84.08,62389.43,82.7,-0.35232,0.00015,11.01748]
[1780575065902,84.08,62381.83,82.7,-0.35345,0.00015,11.02881]
[1780575066882,84.08,62381.83,82.7,-0.35345,0.00015,11.02881]
[1780575066897,84.07,62378.59,82.7,-0.35393,0.00015,11.03359]
[1780575067217,84.07,62381.76,82.7,-0.35346,0.00015,11.02889]
[1780575068242,84.07,62381.76,82.7,-0.35346,0.00015,11.02889]
[1780575068270,84.07,62381.76,82.7,-0.35346,0.00015,11.02889]
[1780575068440,84.07,62377.6,82.7,-0.35408,0.00015,11.03504]
[1780575069660,84.07,62372.65,82.7,-0.35482,0.00015,11.04234]
[1780575070353,84.07,62372.65,82.7,-0.35482,0.00015,11.04234]
[1780575070387,84.07,62372.65,82.7,-0.35482,0.00015,11.04234]
[1780575070410,84.07,62372.65,82.7,-0.35482,0.00015,11.04234]
[1780575070453,84.07,62372.65,82.7,-0.35482,0.00015,11.04234]
[1780575070847,84.07,62372.65,82.7,-0.35482,0.00015,11.04234]
[1780575070949,84.07,62372.82,82.7,-0.35479,0.00015,11.04211]
[1780575071398,84.07,62372.82,82.7,-0.35479,0.00015,11.04211]
[1780575071419,84.07,62372.82,82.7,-0.35479,0.00015,11.04211]
[1780575071442,84.07,62372.82,82.7,-0.35479,0.00015,11.04211]
[1780575071530,84.07,62381.21,82.7,-0.35354,0.00015,11.02966]
[1780575072255,84.07,62375.98,82.7,-0.35432,0.00015,11.0374]
[1780575075803,84.07,62374.34,82.7,-0.35456,0.00015,11.03985]
[1780575076073,84.07,62376.1,82.7,-0.3543,0.00015,11.03726]
[1780575076283,84.07,62369.56,82.7,-0.35528,0.00015,11.04689]
[1780575077404,84.07,62369.56,82.7,-0.35528,0.00015,11.04689]
[1780575077495,84.07,62369.56,82.7,-0.35528,0.00015,11.04689]
[1780575077588,84.07,62369.56,82.7,-0.35528,0.00015,11.04689]
[1780575077911,84.07,62369.56,82.7,-0.35528,0.00015,11.04689]
[1780575077931,84.07,62369.56,82.7,-0.35528,0.00015,11.04689]
[1780575077935,84.07,62369.56,82.7,-0.35528,0.00015,11.04689]
[1780575077795,84.08,62368.43,82.7,-0.35545,0.00015,11.04859]
[1780575079018,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079248,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079365,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079573,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079590,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079648,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079677,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079712,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079959,84.08,62370.15,82.7,-0.35519,0.00015,11.04607]
[1780575079801,84.08,62360.13,82.7,-0.35669,0.00015,11.06071]
[1780575080217,84.08,62360.13,82.7,-0.35669,0.00015,11.06071]
[1780575080220,84.08,62360.13,82.7,-0.35669,0.00015,11.06071]
[1780575080310,84.08,62360.13,82.7,-0.35669,0.00015,11.06071]
[1780575081616,84.08,62359.16,82.7,-0.35684,0.00015,11.06212]
[1780575081627,84.08,62359.16,82.7,-0.35684,0.00015,11.06212]
[1780575081686,84.08,62361.61,82.7,-0.35647,0.00015,11.0586]
[1780575082333,84.08,62361.61,82.7,-0.35647,0.00015,11.0586]
[1780575082575,84.08,62361.61,82.7,-0.35647,0.00015,11.0586]
[1780575082601,84.08,62361.61,82.7,-0.35647,0.00015,11.0586]
[1780575083229,84.08,62362.18,82.7,-0.35639,0.00015,11.05778]
[1780575083333,84.08,62362.18,82.7,-0.35639,0.00015,11.05778]
[1780575083457,84.08,62362.18,82.7,-0.35639,0.00015,11.05778]
[1780575083710,84.08,62362.18,82.7,-0.35639,0.00015,11.05778]
[1780575083755,84.08,62362.18,82.7,-0.35639,0.00015,11.05778]
[1780575083766,84.08,62362.18,82.7,-0.35639,0.00015,11.05778]
[1780575083870,84.08,62362.18,82.7,-0.35639,0.00015,11.05778]
[1780575084052,84.08,62359.58,82.7,-0.35678,0.00015,11.06158]
[1780575084075,84.08,62359.58,82.7,-0.35678,0.00015,11.06158]
[1780575084109,84.08,62359.58,82.7,-0.35678,0.00015,11.06158]
[1780575084241,84.08,62359.58,82.7,-0.35678,0.00015,11.06158]
[1780575084473,84.08,62374.17,82.7,-0.3546,0.00015,11.04018]
[1780575085750,84.08,62374.17,82.7,-0.3546,0.00015,11.04018]
[1780575085985,84.08,62374.17,82.7,-0.3546,0.00015,11.04018]
[1780575085839,84.07,62376.63,82.7,-0.35422,0.00015,11.03649]
[1780575086617,84.07,62376.63,82.7,-0.35422,0.00015,11.03649]
[1780575087585,84.07,62373.84,82.7,-0.35464,0.00015,11.0406]
[1780575087690,84.07,62373.84,82.7,-0.35464,0.00015,11.0406]
[1780575088206,84.07,62375.11,82.7,-0.35445,0.00015,11.03868]
[1780575088411,84.07,62375.11,82.7,-0.35445,0.00015,11.03868]
[1780575088609,84.07,62375.11,82.7,-0.35445,0.00015,11.03868]
[1780575088715,84.07,62375.11,82.7,-0.35445,0.00015,11.03868]
[1780575088788,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575089378,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575089391,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575089538,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575089690,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575089759,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575089965,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575089977,84.07,62370.39,82.7,-0.35515,0.00015,11.04565]
[1780575090009,84.07,62368.61,82.7,-0.35542,0.00015,11.04828]
[1780575090088,84.07,62368.61,82.7,-0.35542,0.00015,11.04828]
[1780575091197,84.07,62368.72,82.7,-0.3554,0.00015,11.04812]
[1780575091835,84.07,62368.72,82.7,-0.3554,0.00015,11.04812]
[1780575092243,84.07,62367.29,82.7,-0.35557,0.00015,11.04502]
[1780575092821,84.07,62367.29,82.7,-0.35557,0.00015,11.04502]
[1780575092828,84.07,62367.29,82.7,-0.35557,0.00015,11.04502]
[1780575092934,84.08,62360.09,82.7,-0.35665,0.00015,11.05554]
[1780575093873,84.08,62360.09,82.7,-0.35665,0.00015,11.05554]
[1780575094104,84.08,62362.68,82.7,-0.35626,0.00015,11.05179]
[1780575094289,84.08,62362.68,82.7,-0.35626,0.00015,11.05179]
[1780575094312,84.08,62362.68,82.7,-0.35626,0.00015,11.05179]
[1780575094583,84.08,62362.68,82.7,-0.35626,0.00015,11.05179]
[1780575094964,84.08,62362.68,82.7,-0.35626,0.00015,11.05179]
[1780575094997,84.08,62358.94,82.7,-0.35682,0.00015,11.05725]
[1780575095995,84.08,62358.94,82.7,-0.35682,0.00015,11.05725]
[1780575095426,84.08,62353.24,82.7,-0.35767,0.00015,11.06549]
[1780575096788,84.08,62353.24,82.7,-0.35767,0.00015,11.06549]
[1780575096825,84.08,62359.12,82.7,-0.3568,0.00015,11.05702]
[1780575097751,84.08,62359.12,82.7,-0.3568,0.00015,11.05702]
[1780575097947,84.08,62359.12,82.7,-0.3568,0.00015,11.05702]
[1780575098495,84.08,62360.35,82.7,-0.35661,0.00015,11.05525]
[1780575098773,84.08,62360.35,82.7,-0.35661,0.00015,11.05525]
[1780575098885,84.08,62366.61,82.7,-0.35568,0.00015,11.04613]
[1780575099490,84.08,62362.41,82.7,-0.35631,0.00015,11.05226]
[1780575100841,84.08,62362.41,82.7,-0.35631,0.00015,11.05226]
[1780575100898,84.08,62362.41,82.7,-0.35631,0.00015,11.05226]
[1780575101661,84.08,62363.51,82.7,-0.35614,0.00015,11.05067]
[1780575101761,84.08,62367.19,82.7,-0.35559,0.00015,11.0453]
[1780575104595,84.08,62365.82,82.7,-0.3558,0.00015,11.04733]
[1780575105285,84.09,62366.37,82.7,-0.35572,0.00015,11.04654]
[1780575105321,84.09,62366.37,82.7,-0.35572,0.00015,11.04654]
[1780575106462,84.09,62366.73,82.7,-0.35567,0.00015,11.04604]
[1780575106598,84.09,62366.73,82.7,-0.35567,0.00015,11.04604]
[1780575106740,84.09,62366.73,82.7,-0.35567,0.00015,11.04604]
[1780575106949,84.09,62366.73,82.7,-0.35567,0.00015,11.04604]
[1780575108825,84.09,62367.37,82.7,-0.35558,0.00015,11.04515]
[1780575109020,84.09,62367.37,82.7,-0.35558,0.00015,11.04515]
[1780575109043,84.09,62362.71,82.7,-0.35628,0.00015,11.05197]
[1780575109560,84.09,62357.6,82.7,-0.35704,0.00015,11.05941]
[1780575110202,84.09,62357.6,82.7,-0.35704,0.00015,11.05941]
[1780575110322,84.09,62357.6,82.7,-0.35704,0.00015,11.05941]
[1780575110407,84.09,62357.6,82.7,-0.35704,0.00015,11.05941]
[1780575110437,84.09,62357.6,82.7,-0.35704,0.00015,11.05941]
[1780575110540,84.09,62357.6,82.7,-0.35704,0.00015,11.05941]
[1780575110891,84.09,62357.6,82.7,-0.35704,0.00015,11.05941]
[1780575110900,84.09,62353.13,82.7,-0.35771,0.00015,11.06588]
[1780575111664,84.09,62353.13,82.7,-0.35771,0.00015,11.06588]
[1780575111700,84.09,62349.5,82.7,-0.35826,0.00015,11.07111]
[1780575112631,84.09,62349.5,82.7,-0.35826,0.00015,11.07111]
[1780575112657,84.09,62349.5,82.7,-0.35826,0.00015,11.07111]
[1780575112901,84.09,62349.5,82.7,-0.35826,0.00015,11.07111]
[1780575113719,84.09,62349.83,82.7,-0.35821,0.00015,11.07065]
[1780575113721,84.09,62349.83,82.7,-0.35821,0.00015,11.07065]
[1780575113725,84.09,62349.83,82.7,-0.35821,0.00015,11.07065]
[1780575114397,84.1,62347.7,82.7,-0.35853,0.00015,11.07371]
[1780575114682,84.1,62344.07,82.7,-0.35907,0.00015,11.0789]
[1780575115121,84.1,62344.07,82.7,-0.35907,0.00015,11.0789]
[1780575115133,84.1,62344.07,82.7,-0.35907,0.00015,11.0789]
[1780575115684,84.1,62344.07,82.7,-0.35907,0.00015,11.0789]
[1780575115713,84.1,62344.07,82.7,-0.35907,0.00015,11.0789]
[1780575115907,84.1,62344.07,82.7,-0.35907,0.00015,11.0789]
[1780575115940,84.1,62338.79,82.7,-0.35987,0.00015,11.08642]
[1780575116173,84.1,62338.79,82.7,-0.35987,0.00015,11.08642]
[1780575116202,84.1,62338.79,82.7,-0.35987,0.00015,11.08642]
[1780575116211,84.1,62338.79,82.7,-0.35987,0.00015,11.08642]
[1780575116406,84.1,62338.79,82.7,-0.35987,0.00015,11.08642]
[1780575116487,84.1,62338.79,82.7,-0.35987,0.00015,11.08642]
[1780575116937,84.1,62338.79,82.7,-0.35987,0.00015,11.08642]
[1780575116975,84.1,62341.77,82.7,-0.35942,0.00015,11.08218]
[1780575117230,84.1,62341.77,82.7,-0.35942,0.00015,11.08218]
[1780575117308,84.1,62341.77,82.7,-0.35942,0.00015,11.08218]
[1780575118277,84.1,62343.02,82.7,-0.35923,0.00015,11.0804]
[1780575118633,84.1,62343.02,82.7,-0.35923,0.00015,11.0804]
[1780575118650,84.1,62343.02,82.7,-0.35923,0.00015,11.0804]
[1780575118654,84.1,62343.02,82.7,-0.35923,0.00015,11.0804]
[1780575118903,84.1,62343.02,82.7,-0.35923,0.00015,11.0804]
[1780575118983,84.1,62343.02,82.7,-0.35923,0.00015,11.0804]
[1780575119107,84.1,62343.06,82.7,-0.35923,0.00015,11.08035]
[1780575119179,84.1,62343.06,82.7,-0.35923,0.00015,11.08035]
[1780575119347,84.1,62343.06,82.7,-0.35923,0.00015,11.08035]
[1780575119449,84.1,62343.06,82.7,-0.35923,0.00015,11.08035]
[1780575119693,84.1,62343.06,82.7,-0.35923,0.00015,11.08035]
[1780575119898,84.1,62359.06,82.7,-0.35683,0.00015,11.05735]
[1780575120791,84.1,62359.06,82.7,-0.35683,0.00015,11.05735]
[1780575121564,84.1,62360.82,82.7,-0.35657,0.00015,11.05481]
[1780575121675,84.1,62360.82,82.7,-0.35657,0.00015,11.05481]
[1780575122046,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575122183,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575122442,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575122531,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575122777,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575122813,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575122910,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575122926,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575123001,84.1,62377.36,82.7,-0.3541,0.00015,11.03058]
[1780575123006,84.1,62383.59,82.7,-0.35317,0.00015,11.02137]
[1780575123137,84.1,62383.59,82.7,-0.35317,0.00015,11.02137]
[1780575123866,84.1,62383.59,82.7,-0.35317,0.00015,11.02137]
[1780575124474,84.1,62381.72,82.7,-0.35345,0.00015,11.02413]
[1780575124539,84.1,62381.72,82.7,-0.35345,0.00015,11.02413]
[1780575125176,84.1,62381.72,82.7,-0.35345,0.00015,11.02413]
[1780575125223,84.1,62381.72,82.7,-0.35345,0.00015,11.02413]
[1780575125140,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575125316,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575125449,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575125654,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575125661,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575125920,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575126105,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575126118,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575126148,84.1,62388.63,82.7,-0.35242,0.00015,11.0138]
[1780575126150,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126213,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126354,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126660,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126701,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126761,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126925,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126933,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575127098,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575127127,84.09,62404.67,82.7,-0.35003,0.00015,10.98956]
[1780575126968,84.09,62414.38,82.7,-0.34859,0.00015,10.97469]
[1780575127433,84.09,62414.38,82.7,-0.34859,0.00015,10.97469]
[1780575128027,84.09,62414.38,82.7,-0.34859,0.00015,10.97469]
[1780575128076,84.09,62419.04,82.7,-0.34789,0.00015,10.9675]
[1780575129379,84.09,62419.58,82.7,-0.34781,0.00015,10.96666]
[1780575129386,84.09,62419.58,82.7,-0.34781,0.00015,10.96666]
[1780575131440,84.09,62420.08,82.7,-0.34774,0.00015,10.96587]
[1780575131454,84.09,62420.08,82.7,-0.34774,0.00015,10.96587]
[1780575131494,84.09,62420.08,82.7,-0.34774,0.00015,10.96587]
[1780575131855,84.09,62420.08,82.7,-0.34774,0.00015,10.96587]
[1780575131984,84.09,62420.08,82.7,-0.34774,0.00015,10.96587]
[1780575132023,84.09,62426.5,82.7,-0.34679,0.00015,10.95592]
[1780575132645,84.09,62426.5,82.7,-0.34679,0.00015,10.95592]
[1780575132916,84.09,62426.5,82.7,-0.34679,0.00015,10.95592]
[1780575133703,84.09,62427.87,82.7,-0.34658,0.00015,10.95379]
[1780575134196,84.09,62424.99,82.7,-0.34701,0.00015,10.95826]
[1780575134203,84.09,62424.99,82.7,-0.34701,0.00015,10.95826]
[1780575134955,84.09,62424.99,82.7,-0.34701,0.00015,10.95826]
[1780575134968,84.09,62424.99,82.7,-0.34701,0.00015,10.95826]
[1780575135754,84.09,62421.41,82.7,-0.34754,0.00015,10.9638]
[1780575136968,84.09,62421.41,82.7,-0.34754,0.00015,10.9638]
[1780575137074,84.09,62421.41,82.7,-0.34754,0.00015,10.9638]
[1780575137110,84.09,62425.74,82.7,-0.3469,0.00015,10.95709]
[1780575137519,84.09,62425.74,82.7,-0.3469,0.00015,10.95709]
[1780575137548,84.09,62425.74,82.7,-0.3469,0.00015,10.95709]
[1780575137575,84.09,62425.74,82.7,-0.3469,0.00015,10.95709]
[1780575137601,84.09,62425.74,82.7,-0.3469,0.00015,10.95709]
[1780575138061,84.09,62425.74,82.7,-0.3469,0.00015,10.95709]
[1780575138071,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575138336,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575138349,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575138613,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575138660,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575138768,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575138785,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575138830,84.09,62431.56,82.7,-0.34604,0.00015,10.94802]
[1780575139371,84.09,62433.07,82.7,-0.34581,0.00015,10.94567]
[1780575139373,84.09,62433.07,82.7,-0.34581,0.00015,10.94567]
[1780575139782,84.09,62433.07,82.7,-0.34581,0.00015,10.94567]
[1780575139795,84.09,62433.07,82.7,-0.34581,0.00015,10.94567]
[1780575140405,84.09,62430.37,82.7,-0.34621,0.00015,10.94989]
[1780575140410,84.09,62430.37,82.7,-0.34621,0.00015,10.94989]
[1780575140422,84.09,62430.37,82.7,-0.34621,0.00015,10.94989]
[1780575140427,84.09,62430.37,82.7,-0.34621,0.00015,10.94989]
[1780575140434,84.09,62430.37,82.7,-0.34621,0.00015,10.94989]
[1780575140654,84.09,62430.37,82.7,-0.34621,0.00015,10.94989]
[1780575140791,84.09,62434.69,82.7,-0.34558,0.00015,10.94314]
[1780575141520,84.09,62434.69,82.7,-0.34558,0.00015,10.94314]
[1780575142423,84.09,62437.22,82.7,-0.3452,0.00015,10.93918]
[1780575142434,84.09,62437.22,82.7,-0.3452,0.00015,10.93918]
[1780575142859,84.09,62437.22,82.7,-0.3452,0.00015,10.93918]
[1780575143288,84.09,62435.68,82.7,-0.34543,0.00015,10.94161]
[1780575143957,84.09,62435.68,82.7,-0.34543,0.00015,10.94161]
[1780575144491,84.09,62436.09,82.7,-0.34537,0.00015,10.94098]
[1780575144500,84.09,62436.09,82.7,-0.34537,0.00015,10.94098]
[1780575144527,84.09,62436.09,82.7,-0.34537,0.00015,10.94098]
[1780575144666,84.09,62436.09,82.7,-0.34537,0.00015,10.94098]
[1780575144815,84.09,62436.09,82.7,-0.34537,0.00015,10.94098]
[1780575144867,84.09,62436.09,82.7,-0.34537,0.00015,10.94098]
[1780575144869,84.09,62436.09,82.7,-0.34537,0.00015,10.94098]
[1780575144943,84.09,62430.4,82.7,-0.34621,0.00015,10.94989]
[1780575145964,84.09,62430.4,82.7,-0.34621,0.00015,10.94989]
[1780575146063,84.09,62424.26,82.7,-0.34712,0.00015,10.95944]
[1780575147128,84.09,62427.32,82.7,-0.34667,0.00015,10.95469]
[1780575148091,84.09,62427.32,82.7,-0.34667,0.00015,10.95469]
[1780575148459,84.09,62428.08,82.7,-0.34656,0.00015,10.9535]
[1780575148525,84.09,62428.08,82.7,-0.34656,0.00015,10.9535]
[1780575148847,84.09,62431.79,82.7,-0.34601,0.00015,10.94772]
[1780575149416,84.09,62431.79,82.7,-0.34601,0.00015,10.94772]
[1780575149549,84.09,62431.79,82.7,-0.34601,0.00015,10.94772]
[1780575149853,84.09,62426.39,82.7,-0.34681,0.00015,10.95614]
[1780575150541,84.09,62426.39,82.7,-0.34681,0.00015,10.95614]
[1780575150544,84.09,62426.39,82.7,-0.34681,0.00015,10.95614]
[1780575150860,84.09,62419.67,82.7,-0.3478,0.00015,10.96654]
[1780575152005,84.09,62419.67,82.7,-0.3478,0.00015,10.96654]
[1780575152011,84.09,62419.67,82.7,-0.3478,0.00015,10.96654]
[1780575152016,84.09,62419.67,82.7,-0.3478,0.00015,10.96654]
[1780575152844,84.09,62417.89,82.7,-0.34801,0.00015,10.96403]
[1780575152897,84.09,62417.89,82.7,-0.34801,0.00015,10.96403]
[1780575152908,84.09,62417.89,82.7,-0.34801,0.00015,10.96403]
[1780575152999,84.09,62423.08,82.7,-0.34724,0.00015,10.956]
[1780575153982,84.09,62423.08,82.7,-0.34724,0.00015,10.956]
[1780575153987,84.09,62423.08,82.7,-0.34724,0.00015,10.956]
[1780575154011,84.09,62423.08,82.7,-0.34724,0.00015,10.956]
[1780575154034,84.09,62423.08,82.7,-0.34724,0.00015,10.956]
[1780575154046,84.09,62423.08,82.7,-0.34724,0.00015,10.956]
[1780575154056,84.09,62423.08,82.7,-0.34724,0.00015,10.956]
[1780575154115,84.09,62426.26,82.7,-0.34677,0.00015,10.95106]
[1780575154302,84.09,62426.26,82.7,-0.34677,0.00015,10.95106]
[1780575154303,84.09,62426.26,82.7,-0.34677,0.00015,10.95106]
[1780575154363,84.09,62426.26,82.7,-0.34677,0.00015,10.95106]
[1780575156320,84.09,62422.16,82.7,-0.34738,0.00015,10.95742]
[1780575156539,84.09,62422.16,82.7,-0.34738,0.00015,10.95742]
[1780575156824,84.09,62422.16,82.7,-0.34738,0.00015,10.95742]
[1780575157344,84.09,62423.65,82.7,-0.34715,0.00015,10.9551]
[1780575157345,84.09,62423.65,82.7,-0.34715,0.00015,10.9551]
[1780575159352,84.09,62423.91,82.7,-0.34712,0.00015,10.95469]
[1780575159926,84.09,62427.83,82.7,-0.34654,0.00015,10.9486]
[1780575164613,84.09,62429.71,82.7,-0.34626,0.00015,10.94569]
[1780575165164,84.09,62429.71,82.7,-0.34626,0.00015,10.94569]
[1780575165274,84.09,62427.15,82.7,-0.34664,0.00015,10.94968]
[1780575165516,84.09,62427.15,82.7,-0.34664,0.00015,10.94968]
[1780575165969,84.09,62418.7,82.7,-0.34789,0.00015,10.96277]
[1780575166852,84.09,62418.7,82.7,-0.34789,0.00015,10.96277]
[1780575166855,84.09,62418.7,82.7,-0.34789,0.00015,10.96277]
[1780575167446,84.09,62418.67,82.7,-0.34789,0.00015,10.96281]
[1780575167450,84.09,62418.67,82.7,-0.34789,0.00015,10.96281]
[1780575167520,84.09,62418.67,82.7,-0.34789,0.00015,10.96281]
[1780575167968,84.09,62418.67,82.7,-0.34789,0.00015,10.96281]
[1780575167982,84.09,62422.94,82.7,-0.34726,0.00015,10.9562]
[1780575168411,84.09,62422.94,82.7,-0.34726,0.00015,10.9562]
[1780575168990,84.09,62426.36,82.7,-0.34675,0.00015,10.95089]
[1780575170694,84.09,62426.9,82.7,-0.34667,0.00015,10.95005]
[1780575170696,84.09,62426.9,82.7,-0.34667,0.00015,10.95005]
[1780575170723,84.09,62426.9,82.7,-0.34667,0.00015,10.95005]
[1780575170728,84.09,62426.9,82.7,-0.34667,0.00015,10.95005]
[1780575172580,84.09,62427.96,82.7,-0.34652,0.00015,10.9484]
[1780575172590,84.09,62427.96,82.7,-0.34652,0.00015,10.9484]
[1780575172612,84.09,62427.96,82.7,-0.34652,0.00015,10.9484]
[1780575173199,84.09,62427.96,82.7,-0.34652,0.00015,10.9484]
[1780575174582,84.09,62432.13,82.7,-0.3459,0.00015,10.9419]
[1780575175053,84.09,62432.13,82.7,-0.3459,0.00015,10.9419]
[1780575175255,84.09,62433.37,82.7,-0.34572,0.00015,10.93997]
[1780575175581,84.09,62433.37,82.7,-0.34572,0.00015,10.93997]
[1780575177669,84.09,62434.24,82.7,-0.34559,0.00015,10.93862]
[1780575177678,84.09,62434.24,82.7,-0.34559,0.00015,10.93862]
[1780575178143,84.09,62434.24,82.7,-0.34559,0.00015,10.93862]
[1780575178178,84.09,62434.24,82.7,-0.34559,0.00015,10.93862]
[1780575178184,84.09,62445.14,82.7,-0.34398,0.00015,10.92147]
[1780575178365,84.09,62445.14,82.7,-0.34398,0.00015,10.92147]
[1780575178843,84.09,62445.14,82.7,-0.34398,0.00015,10.92147]
[1780575178873,84.09,62445.14,82.7,-0.34398,0.00015,10.92147]
[1780575178892,84.09,62445.14,82.7,-0.34398,0.00015,10.92147]
[1780575178911,84.09,62445.14,82.7,-0.34398,0.00015,10.92147]
[1780575179064,84.09,62450.27,82.7,-0.34323,0.00015,10.91335]
[1780575179946,84.09,62450.27,82.7,-0.34323,0.00015,10.91335]
[1780575180360,84.09,62451.1,82.7,-0.34311,0.00015,10.91205]
[1780575180520,84.09,62451.1,82.7,-0.34311,0.00015,10.91205]
[1780575180771,84.09,62451.1,82.7,-0.34311,0.00015,10.91205]
[1780575181021,84.09,62451.1,82.7,-0.34311,0.00015,10.91205]
[1780575181033,84.09,62451.1,82.7,-0.34311,0.00015,10.91205]
[1780575181167,84.09,62451.1,82.7,-0.34311,0.00015,10.91205]
[1780575181190,84.09,62451.1,82.7,-0.34311,0.00015,10.91205]
[1780575181117,84.1,62457.07,82.7,-0.34223,0.00015,10.90255]
[1780575182093,84.1,62461.72,82.7,-0.34155,0.00015,10.89511]
[1780575183088,84.1,62461.72,82.7,-0.34155,0.00015,10.89511]
[1780575183158,84.1,62461.72,82.7,-0.34155,0.00015,10.89511]
[1780575183214,84.1,62461.72,82.7,-0.34155,0.00015,10.89511]
[1780575183445,84.1,62459.39,82.7,-0.34189,0.00015,10.89887]
[1780575183747,84.1,62459.39,82.7,-0.34189,0.00015,10.89887]
[1780575183860,84.1,62459.39,82.7,-0.34189,0.00015,10.89887]
[1780575184257,84.1,62456.6,82.7,-0.3423,0.00015,10.90337]
[1780575185401,84.1,62454.29,82.7,-0.34265,0.00015,10.90709]
[1780575185627,84.1,62454.29,82.7,-0.34265,0.00015,10.90709]
[1780575186503,84.1,62452.58,82.7,-0.3429,0.00015,10.90984]
[1780575186953,84.1,62452.58,82.7,-0.3429,0.00015,10.90984]
[1780575187094,84.1,62452.58,82.7,-0.3429,0.00015,10.90984]
[1780575188135,84.11,62444.45,82.7,-0.3441,0.00015,10.9228]
[1780575189333,84.11,62444.8,82.7,-0.34405,0.00015,10.92226]
[1780575189357,84.11,62444.8,82.7,-0.34405,0.00015,10.92226]
[1780575189429,84.11,62444.8,82.7,-0.34405,0.00015,10.92226]
[1780575189446,84.11,62444.8,82.7,-0.34405,0.00015,10.92226]
[1780575189479,84.11,62444.8,82.7,-0.34405,0.00015,10.92226]
[1780575189968,84.11,62444.8,82.7,-0.34405,0.00015,10.92226]
[1780575190149,84.11,62439.04,82.7,-0.34491,0.00015,10.93137]
[1780575191781,84.11,62436.33,82.7,-0.34531,0.00015,10.93564]
[1780575192056,84.11,62436.33,82.7,-0.34531,0.00015,10.93564]
[1780575193418,84.11,62436.7,82.7,-0.34525,0.00015,10.93509]
[1780575194489,84.11,62438.38,82.7,-0.34501,0.00015,10.93246]
[1780575196536,84.11,62440.25,82.7,-0.34473,0.00015,10.92954]
[1780575197271,84.11,62440.95,82.7,-0.34463,0.00015,10.92846]
[1780575197327,84.11,62440.95,82.7,-0.34463,0.00015,10.92846]
[1780575197605,84.11,62440.95,82.7,-0.34463,0.00015,10.92846]
[1780575198124,84.11,62440.95,82.7,-0.34463,0.00015,10.92846]
[1780575198206,84.11,62433.03,82.7,-0.3458,0.00015,10.94091]
[1780575198261,84.11,62433.03,82.7,-0.3458,0.00015,10.94091]
[1780575198295,84.11,62433.03,82.7,-0.3458,0.00015,10.94091]
[1780575198337,84.11,62433.03,82.7,-0.3458,0.00015,10.94091]
[1780575198801,84.11,62433.03,82.7,-0.3458,0.00015,10.94091]
[1780575198840,84.11,62433.03,82.7,-0.3458,0.00015,10.94091]
[1780575198915,84.11,62433.03,82.7,-0.3458,0.00015,10.94091]
[1780575199213,84.11,62429.16,82.7,-0.34638,0.00015,10.94696]
[1780575199547,84.11,62429.16,82.7,-0.34638,0.00015,10.94696]
[1780575199598,84.11,62429.16,82.7,-0.34638,0.00015,10.94696]
[1780575199840,84.11,62429.16,82.7,-0.34638,0.00015,10.94696]
[1780575199848,84.11,62429.16,82.7,-0.34638,0.00015,10.94696]
[1780575199853,84.11,62429.16,82.7,-0.34638,0.00015,10.94696]
[1780575199900,84.11,62429.16,82.7,-0.34638,0.00015,10.94696]
[1780575200402,84.11,62431.03,82.7,-0.3461,0.00015,10.94404]
[1780575202401,84.11,62431.97,82.7,-0.34596,0.00015,10.94258]
[1780575202405,84.11,62431.97,82.7,-0.34596,0.00015,10.94258]
[1780575202410,84.11,62431.97,82.7,-0.34596,0.00015,10.94258]
[1780575202710,84.11,62431.97,82.7,-0.34596,0.00015,10.94258]
[1780575202718,84.11,62431.97,82.7,-0.34596,0.00015,10.94258]
[1780575203095,84.11,62431.97,82.7,-0.34596,0.00015,10.94258]
[1780575204612,84.11,62431.34,82.7,-0.34605,0.00015,10.94357]
[1780575204916,84.11,62431.34,82.7,-0.34605,0.00015,10.94357]
[1780575205214,84.11,62431.34,82.7,-0.34605,0.00015,10.94357]
[1780575205222,84.11,62431.34,82.7,-0.34605,0.00015,10.94357]
[1780575205225,84.11,62431.34,82.7,-0.34605,0.00015,10.94357]
[1780575205908,84.12,62430.95,82.7,-0.34611,0.00015,10.94419]
[1780575205989,84.12,62426.96,82.7,-0.3467,0.00015,10.95041]
[1780575206342,84.12,62426.96,82.7,-0.3467,0.00015,10.95041]
[1780575206842,84.12,62426.96,82.7,-0.3467,0.00015,10.95041]
[1780575206891,84.12,62426.96,82.7,-0.3467,0.00015,10.95041]
[1780575206951,84.12,62426.96,82.7,-0.3467,0.00015,10.95041]
[1780575206964,84.12,62426.96,82.7,-0.3467,0.00015,10.95041]
[1780575206987,84.12,62419.36,82.7,-0.34783,0.00015,10.96218]
[1780575207287,84.12,62419.36,82.7,-0.34783,0.00015,10.96218]
[1780575207370,84.12,62419.36,82.7,-0.34783,0.00015,10.96218]
[1780575207385,84.12,62419.36,82.7,-0.34783,0.00015,10.96218]
[1780575207508,84.12,62419.36,82.7,-0.34783,0.00015,10.96218]
[1780575208102,84.12,62419.36,82.7,-0.34783,0.00015,10.96218]
[1780575208168,84.11,62405.72,82.7,-0.34985,0.00015,10.98308]
[1780575208506,84.11,62405.72,82.7,-0.34985,0.00015,10.98308]
[1780575208932,84.11,62405.72,82.7,-0.34985,0.00015,10.98308]
[1780575209210,84.11,62396.39,82.7,-0.35123,0.00015,10.99719]
[1780575213210,84.11,62393.07,82.7,-0.35167,0.00015,10.99688]
[1780575213581,84.11,62393.96,82.7,-0.35153,0.00015,10.99551]
[1780575213829,84.11,62393.96,82.7,-0.35153,0.00015,10.99551]
[1780575213910,84.11,62393.96,82.7,-0.35153,0.00015,10.99551]
[1780575214480,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214588,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214594,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214643,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214648,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214795,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214798,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214806,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214942,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575214987,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575215134,84.1,62395.1,82.7,-0.35136,0.00015,10.99372]
[1780575215177,84.1,62410.11,82.7,-0.34912,0.00015,10.97089]
[1780575215284,84.1,62410.11,82.7,-0.34912,0.00015,10.97089]
[1780575215574,84.1,62410.11,82.7,-0.34912,0.00015,10.97089]
[1780575216116,84.1,62410.11,82.7,-0.34912,0.00015,10.97089]
[1780575216122,84.1,62410.11,82.7,-0.34912,0.00015,10.97089]
[1780575216182,84.1,62414.89,82.7,-0.34841,0.00015,10.96354]
[1780575216619,84.1,62414.89,82.7,-0.34841,0.00015,10.96354]
[1780575217106,84.1,62414.89,82.7,-0.34841,0.00015,10.96354]
[1780575217109,84.1,62414.89,82.7,-0.34841,0.00015,10.96354]
[1780575219221,84.1,62416.83,82.7,-0.34812,0.00015,10.96055]
[1780575219971,84.1,62417.92,82.7,-0.34796,0.00015,10.95885]
[1780575220219,84.1,62417.92,82.7,-0.34796,0.00015,10.95885]
[1780575221247,84.1,62418.6,82.7,-0.34786,0.00015,10.95779]
[1780575221414,84.1,62418.26,82.7,-0.34791,0.00015,10.95831]
[1780575221483,84.1,62418.26,82.7,-0.34791,0.00015,10.95831]
[1780575221529,84.1,62418.26,82.7,-0.34791,0.00015,10.95831]
[1780575221590,84.1,62418.26,82.7,-0.34791,0.00015,10.95831]
[1780575222016,84.1,62418.26,82.7,-0.34791,0.00015,10.95831]
[1780575222220,84.1,62418.26,82.7,-0.34791,0.00015,10.95831]
[1780575222227,84.1,62418.26,82.7,-0.34791,0.00015,10.95831]
[1780575222875,84.1,62417.15,82.7,-0.34807,0.00015,10.96001]
[1780575222966,84.1,62410.6,82.7,-0.34904,0.00015,10.97006]
[1780575224660,84.1,62413.06,82.7,-0.34868,0.00015,10.96629]
[1780575224710,84.1,62413.06,82.7,-0.34868,0.00015,10.96629]
[1780575224761,84.1,62413.06,82.7,-0.34868,0.00015,10.96629]
[1780575225587,84.09,62412.24,82.7,-0.3488,0.00015,10.96751]
[1780575225835,84.09,62412.24,82.7,-0.3488,0.00015,10.96751]
[1780575226147,84.09,62412.24,82.7,-0.3488,0.00015,10.96751]
[1780575226404,84.09,62418.9,82.7,-0.34781,0.00015,10.95725]
[1780575227803,84.09,62418.9,82.7,-0.34781,0.00015,10.95725]
[1780575228366,84.09,62421.15,82.7,-0.34747,0.00015,10.95375]
[1780575230146,84.09,62424.05,82.7,-0.34704,0.00015,10.94926]
[1780575230541,84.09,62425.59,82.7,-0.34681,0.00015,10.94686]
[1780575230572,84.09,62425.59,82.7,-0.34681,0.00015,10.94686]
[1780575230584,84.09,62425.59,82.7,-0.34681,0.00015,10.94686]
[1780575230788,84.09,62434.57,82.7,-0.34549,0.00015,10.93285]
[1780575232573,84.09,62438.28,82.7,-0.34494,0.00015,10.92703]
[1780575233684,84.09,62438.28,82.7,-0.34494,0.00015,10.92703]
[1780575234191,84.09,62438.28,82.7,-0.34494,0.00015,10.92703]
[1780575234202,84.09,62438.28,82.7,-0.34494,0.00015,10.92703]
[1780575234443,84.09,62439.93,82.7,-0.3447,0.00015,10.92447]
[1780575234672,84.09,62439.93,82.7,-0.3447,0.00015,10.92447]
[1780575234678,84.09,62439.93,82.7,-0.3447,0.00015,10.92447]
[1780575234992,84.09,62439.93,82.7,-0.3447,0.00015,10.92447]
[1780575235051,84.09,62439.93,82.7,-0.3447,0.00015,10.92447]
[1780575235268,84.1,62455.09,82.7,-0.34246,0.00015,10.90043]
[1780575237049,84.1,62455.51,82.7,-0.3424,0.00015,10.89978]
[1780575237198,84.1,62455.51,82.7,-0.3424,0.00015,10.89978]
[1780575241004,84.1,62458.34,82.7,-0.34199,0.00015,10.89532]
[1780575242310,84.1,62457.36,82.7,-0.34214,0.00015,10.89695]
[1780575242404,84.1,62457.36,82.7,-0.34214,0.00015,10.89695]
[1780575242441,84.1,62457.36,82.7,-0.34214,0.00015,10.89695]
[1780575243767,84.11,62455.97,82.7,-0.34235,0.00015,10.89921]
[1780575244097,84.11,62455.97,82.7,-0.34235,0.00015,10.89921]
[1780575245041,84.11,62455.53,82.7,-0.34242,0.00015,10.89997]
[1780575245132,84.11,62455.53,82.7,-0.34242,0.00015,10.89997]
[1780575245173,84.11,62444.85,82.7,-0.344,0.00015,10.91698]
[1780575245383,84.11,62444.85,82.7,-0.344,0.00015,10.91698]
[1780575245453,84.11,62444.85,82.7,-0.344,0.00015,10.91698]
[1780575246077,84.11,62444.85,82.7,-0.344,0.00015,10.91698]
[1780575246269,84.11,62444.85,82.7,-0.344,0.00015,10.91698]
[1780575246082,84.11,62430.19,82.7,-0.34616,0.00015,10.94004]
[1780575246376,84.11,62430.19,82.7,-0.34616,0.00015,10.94004]
[1780575246631,84.11,62430.19,82.7,-0.34616,0.00015,10.94004]
[1780575247056,84.11,62430.19,82.7,-0.34616,0.00015,10.94004]
[1780575247137,84.11,62425.13,82.7,-0.34691,0.00015,10.94792]
[1780575248032,84.11,62425.13,82.7,-0.34691,0.00015,10.94792]
[1780575248054,84.11,62425.13,82.7,-0.34691,0.00015,10.94792]
[1780575248100,84.11,62420.4,82.7,-0.34761,0.00015,10.95524]
[1780575248406,84.11,62420.4,82.7,-0.34761,0.00015,10.95524]
[1780575248746,84.11,62420.4,82.7,-0.34761,0.00015,10.95524]
[1780575248776,84.11,62420.4,82.7,-0.34761,0.00015,10.95524]
[1780575248878,84.11,62416.99,82.7,-0.34811,0.00015,10.96044]
[1780575251116,84.11,62415.81,82.7,-0.34829,0.00015,10.96226]
[1780575252297,84.1,62415.48,82.7,-0.34832,0.00015,10.96255]
[1780575252363,84.1,62415.8,82.7,-0.34827,0.00015,10.96206]
[1780575253221,84.1,62415.8,82.7,-0.34827,0.00015,10.96206]
[1780575254044,84.09,62415.44,82.7,-0.34831,0.00015,10.9625]
[1780575254459,84.08,62416.5,82.7,-0.34814,0.00015,10.96066]
[1780575254461,84.08,62416.5,82.7,-0.34814,0.00015,10.96066]
[1780575254463,84.08,62416.5,82.7,-0.34814,0.00015,10.96066]
[1780575257731,84.07,62415.35,82.7,-0.34829,0.00015,10.96224]
[1780575257830,84.07,62410.23,82.7,-0.34905,0.00015,10.97009]
[1780575259731,84.07,62408.69,82.7,-0.34928,0.00015,10.97244]
[1780575259833,84.06,62412.44,82.7,-0.34872,0.00015,10.96666]
[1780575260399,84.06,62412.44,82.7,-0.34872,0.00015,10.96666]
[1780575260739,84.06,62412.44,82.7,-0.34872,0.00015,10.96666]
[1780575266690,84.06,62414.3,82.7,-0.34844,0.00015,10.96371]
[1780575270981,84.06,62413.79,82.7,-0.34851,0.00015,10.96446]
[1780575270992,84.06,62413.79,82.7,-0.34851,0.00015,10.96446]
[1780575273136,84.06,62411.26,82.7,-0.34883,0.00015,10.96307]
[1780575273269,84.06,62411.26,82.7,-0.34883,0.00015,10.96307]
[1780575273646,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274181,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274283,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274463,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274471,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274665,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274679,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274796,84.05,62411.32,82.7,-0.34882,0.00015,10.96297]
[1780575274326,84.05,62408.13,82.7,-0.34929,0.00015,10.96784]
[1780575275151,84.05,62408.13,82.7,-0.34929,0.00015,10.96784]
[1780575275304,84.05,62408.13,82.7,-0.34929,0.00015,10.96784]
[1780575275374,84.05,62408.13,82.7,-0.34929,0.00015,10.96784]
[1780575275386,84.05,62408.13,82.7,-0.34929,0.00015,10.96784]
[1780575275220,84.05,62412.55,82.7,-0.34863,0.00015,10.96107]
[1780575275805,84.05,62412.55,82.7,-0.34863,0.00015,10.96107]
[1780575275974,84.05,62412.55,82.7,-0.34863,0.00015,10.96107]
[1780575276032,84.05,62412.55,82.7,-0.34863,0.00015,10.96107]
[1780575276099,84.05,62430.71,82.7,-0.34594,0.00015,10.9329]
[1780575276549,84.05,62430.71,82.7,-0.34594,0.00015,10.9329]
[1780575276854,84.05,62439.7,82.7,-0.34461,0.00015,10.91877]
[1780575277901,84.05,62441.32,82.7,-0.34437,0.00015,10.91621]
[1780575278378,84.05,62441.32,82.7,-0.34437,0.00015,10.91621]
[1780575278393,84.05,62441.32,82.7,-0.34437,0.00015,10.91621]
[1780575278789,84.05,62437.15,82.7,-0.34499,0.00015,10.9228]
[1780575279436,84.05,62437.15,82.7,-0.34499,0.00015,10.9228]
[1780575279797,84.05,62430.07,82.7,-0.34604,0.00015,10.93392]
[1780575282853,84.05,62427.39,82.7,-0.34644,0.00015,10.93812]
[1780575282857,84.05,62427.39,82.7,-0.34644,0.00015,10.93812]
[1780575282990,84.05,62427.39,82.7,-0.34644,0.00015,10.93812]
[1780575283003,84.05,62427.39,82.7,-0.34644,0.00015,10.93812]
[1780575283828,84.05,62431.09,82.7,-0.34589,0.00015,10.93235]
[1780575287714,84.06,62428.79,82.7,-0.34623,0.00015,10.93595]
[1780575287950,84.06,62428.79,82.7,-0.34623,0.00015,10.93595]
[1780575288096,84.06,62434.72,82.7,-0.34535,0.00015,10.92667]
[1780575288613,84.06,62434.72,82.7,-0.34535,0.00015,10.92667]
[1780575289203,84.06,62439.24,82.7,-0.34468,0.00015,10.91956]
[1780575290474,84.06,62440.8,82.7,-0.34445,0.00015,10.9171]
[1780575291094,84.06,62440.8,82.7,-0.34445,0.00015,10.9171]
[1780575293742,84.06,62444.8,82.7,-0.34387,0.00015,10.91083]
[1780575293771,84.06,62444.8,82.7,-0.34387,0.00015,10.91083]
[1780575294197,84.06,62444.8,82.7,-0.34387,0.00015,10.91083]
[1780575294242,84.06,62444.8,82.7,-0.34387,0.00015,10.91083]
[1780575294330,84.06,62448.34,82.7,-0.34335,0.00015,10.90523]
[1780575295097,84.06,62448.34,82.7,-0.34335,0.00015,10.90523]
[1780575295178,84.06,62448.34,82.7,-0.34335,0.00015,10.90523]
[1780575295250,84.06,62444.75,82.7,-0.34388,0.00015,10.91095]
[1780575295769,84.06,62444.75,82.7,-0.34388,0.00015,10.91095]
[1780575295809,84.06,62444.75,82.7,-0.34388,0.00015,10.91095]
[1780575296094,84.06,62444.75,82.7,-0.34388,0.00015,10.91095]
[1780575296677,84.06,62444.22,82.7,-0.34396,0.00015,10.91182]
[1780575297324,84.06,62444.22,82.7,-0.34396,0.00015,10.91182]
[1780575300670,84.07,62447.78,82.7,-0.34344,0.00015,10.90624]
[1780575300872,84.07,62447.78,82.7,-0.34344,0.00015,10.90624]
[1780575301168,84.07,62447.78,82.7,-0.34344,0.00015,10.90624]
[1780575301176,84.07,62447.78,82.7,-0.34344,0.00015,10.90624]
[1780575301260,84.07,62447.78,82.7,-0.34344,0.00015,10.90624]
[1780575301327,84.07,62447.78,82.7,-0.34344,0.00015,10.90624]
[1780575301325,84.07,62452.03,82.7,-0.34281,0.00015,10.89949]
[1780575301495,84.07,62452.03,82.7,-0.34281,0.00015,10.89949]
[1780575301810,84.07,62452.03,82.7,-0.34281,0.00015,10.89949]
[1780575302359,84.07,62452.03,82.7,-0.34281,0.00015,10.89949]
[1780575301990,84.07,62448.0,82.7,-0.34341,0.00015,10.90594]
[1780575302492,84.07,62448.0,82.7,-0.34341,0.00015,10.90594]
[1780575302530,84.07,62448.0,82.7,-0.34341,0.00015,10.90594]
[1780575302653,84.07,62448.0,82.7,-0.34341,0.00015,10.90594]
[1780575303221,84.07,62448.0,82.7,-0.34341,0.00015,10.90594]
[1780575303223,84.07,62448.0,82.7,-0.34341,0.00015,10.90594]
[1780575303565,84.07,62448.63,82.7,-0.34332,0.00015,10.90497]
[1780575304815,84.07,62445.74,82.7,-0.34375,0.00015,10.90958]
[1780575304880,84.07,62445.74,82.7,-0.34375,0.00015,10.90958]
[1780575304891,84.07,62445.74,82.7,-0.34375,0.00015,10.90958]
[1780575305457,84.07,62443.63,82.7,-0.34406,0.00015,10.91295]
[1780575306020,84.07,62449.16,82.7,-0.34325,0.00015,10.90419]
[1780575306880,84.07,62449.16,82.7,-0.34325,0.00015,10.90419]
[1780575307027,84.07,62455.25,82.7,-0.34235,0.00015,10.89449]
[1780575308291,84.07,62455.25,82.7,-0.34235,0.00015,10.89449]
[1780575308376,84.08,62460.21,82.7,-0.34162,0.00015,10.88655]
[1780575308633,84.08,62460.21,82.7,-0.34162,0.00015,10.88655]
[1780575309183,84.08,62460.21,82.7,-0.34162,0.00015,10.88655]
[1780575309242,84.08,62463.53,82.7,-0.34113,0.00015,10.88123]
[1780575310683,84.08,62461.37,82.7,-0.34145,0.00015,10.88474]
[1780575312102,84.08,62461.61,82.7,-0.34142,0.00015,10.88439]
[1780575313295,84.08,62459.06,82.7,-0.3418,0.00015,10.88851]
[1780575313372,84.08,62459.06,82.7,-0.3418,0.00015,10.88851]
[1780575314086,84.08,62463.11,82.7,-0.34121,0.00015,10.88206]
[1780575315660,84.09,62463.11,82.7,-0.34121,0.00015,10.88209]
[1780575317227,84.09,62461.01,82.7,-0.34152,0.00015,10.8855]
[1780575318033,84.09,62460.68,82.7,-0.34157,0.00015,10.88606]
[1780575318955,84.09,62461.36,82.7,-0.34148,0.00015,10.885]
[1780575319014,84.09,62461.36,82.7,-0.34148,0.00015,10.885]
[1780575319361,84.09,62468.33,82.7,-0.34045,0.00015,10.87378]
[1780575320192,84.09,62468.33,82.7,-0.34045,0.00015,10.87378]
[1780575320423,84.09,62468.33,82.7,-0.34045,0.00015,10.87378]
[1780575320266,84.09,62476.13,82.7,-0.33931,0.00015,10.86115]
[1780575320478,84.09,62476.13,82.7,-0.33931,0.00015,10.86115]
[1780575321285,84.09,62476.13,82.7,-0.33931,0.00015,10.86115]
[1780575321393,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575321692,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575321740,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575321784,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575322238,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575322249,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575322390,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575322396,84.1,62487.42,82.7,-0.33766,0.00015,10.84269]
[1780575322315,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575322464,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575322515,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575322551,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575322795,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575322808,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575322970,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575323121,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575323130,84.1,62491.29,82.7,-0.33709,0.00015,10.83632]
[1780575323163,84.09,62497.99,82.7,-0.33611,0.00015,10.82519]
[1780575323777,84.09,62497.99,82.7,-0.33611,0.00015,10.82519]
[1780575324381,84.09,62497.99,82.7,-0.33611,0.00015,10.82519]
[1780575324408,84.09,62497.99,82.7,-0.33611,0.00015,10.82519]
[1780575324170,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575324488,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575324539,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575324588,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575324846,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575324879,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575324917,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575324988,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575325079,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575325094,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575325230,84.09,62503.27,82.7,-0.33534,0.00015,10.81636]
[1780575325291,84.09,62514.09,82.7,-0.33376,0.00015,10.79819]
[1780575325413,84.09,62514.09,82.7,-0.33376,0.00015,10.79819]
[1780575325445,84.09,62514.09,82.7,-0.33376,0.00015,10.79819]
[1780575326114,84.09,62514.09,82.7,-0.33376,0.00015,10.79819]
[1780575326239,84.09,62525.94,82.7,-0.33202,0.00015,10.77797]
[1780575326510,84.09,62525.94,82.7,-0.33202,0.00015,10.77797]
[1780575326737,84.09,62525.94,82.7,-0.33202,0.00015,10.77797]
[1780575326873,84.09,62525.94,82.7,-0.33202,0.00015,10.77797]
[1780575326890,84.09,62525.94,82.7,-0.33202,0.00015,10.77797]
[1780575327121,84.09,62525.94,82.7,-0.33202,0.00015,10.77797]
[1780575327324,84.09,62525.94,82.7,-0.33202,0.00015,10.77797]
[1780575327325,84.09,62534.21,82.7,-0.33082,0.00015,10.76385]
[1780575328445,84.09,62536.22,82.7,-0.33054,0.00015,10.76058]
[1780575329448,84.11,62535.01,82.7,-0.33074,0.00015,10.76295]
[1780575329543,84.11,62535.01,82.7,-0.33074,0.00015,10.76295]
[1780575330335,84.11,62535.01,82.7,-0.33074,0.00015,10.76295]
[1780575330358,84.11,62535.01,82.7,-0.33074,0.00015,10.76295]
[1780575330422,84.12,62533.95,82.7,-0.33092,0.00015,10.76508]
[1780575330949,84.12,62533.95,82.7,-0.33092,0.00015,10.76508]
[1780575331074,84.12,62533.95,82.7,-0.33092,0.00015,10.76508]
[1780575331348,84.12,62533.95,82.7,-0.33092,0.00015,10.76508]
[1780575331356,84.12,62533.95,82.7,-0.33092,0.00015,10.76508]
[1780575331545,84.13,62534.68,82.7,-0.33077,0.00015,10.75878]
[1780575333404,84.15,62532.97,82.7,-0.33104,0.00015,10.76197]
[1780575334806,84.17,62534.69,82.7,-0.33083,0.00015,10.75958]
[1780575336715,84.2,62533.87,82.7,-0.331,0.00015,10.76153]
[1780575337046,84.2,62533.87,82.7,-0.331,0.00015,10.76153]
[1780575337254,84.2,62533.87,82.7,-0.331,0.00015,10.76153]
[1780575337368,84.21,62537.83,82.7,-0.33044,0.00014,10.75499]
[1780575337428,84.21,62537.83,82.7,-0.33044,0.00014,10.75499]
[1780575337820,84.21,62537.83,82.7,-0.33044,0.00014,10.75499]
[1780575337828,84.21,62537.83,82.7,-0.33044,0.00014,10.75499]
[1780575338325,84.21,62537.83,82.7,-0.33044,0.00014,10.75499]
[1780575338270,84.22,62545.31,82.7,-0.32938,0.00014,10.74237]
[1780575339392,84.22,62545.31,82.7,-0.32938,0.00014,10.74237]
[1780575339905,84.23,62547.83,82.7,-0.32903,0.00014,10.73832]
[1780575340293,84.25,62557.77,82.7,-0.32763,0.00014,10.72148]
[1780575342446,84.29,62555.64,82.7,-0.32801,0.00014,10.7262]
[1780575343414,84.29,62555.64,82.7,-0.32801,0.00014,10.7262]
[1780575343560,84.32,62552.99,82.7,-0.32844,0.00014,10.7314]
[1780575343693,84.32,62552.99,82.7,-0.32844,0.00014,10.7314]
[1780575344201,84.32,62552.99,82.7,-0.32844,0.00014,10.7314]
[1780575344369,84.32,62552.99,82.7,-0.32844,0.00014,10.7314]
[1780575344320,84.34,62553.96,82.7,-0.32834,0.00014,10.73024]
[1780575344596,84.34,62553.96,82.7,-0.32834,0.00014,10.73024]
[1780575344734,84.34,62553.96,82.7,-0.32834,0.00014,10.73024]
[1780575344804,84.34,62553.96,82.7,-0.32834,0.00014,10.73024]
[1780575345327,84.36,62549.65,82.7,-0.32899,0.00014,10.7381]
[1780575346036,84.36,62549.65,82.7,-0.32899,0.00014,10.7381]
[1780575346094,84.36,62549.65,82.7,-0.32899,0.00014,10.7381]
[1780575346334,84.38,62546.12,82.7,-0.32953,0.00014,10.74458]
[1780575346527,84.38,62546.12,82.7,-0.32953,0.00014,10.74458]
[1780575347061,84.38,62546.12,82.7,-0.32953,0.00014,10.74458]
[1780575347092,84.38,62546.12,82.7,-0.32953,0.00014,10.74458]
[1780575347341,84.39,62550.93,82.7,-0.32887,0.00014,10.73663]
[1780575347745,84.39,62550.93,82.7,-0.32887,0.00014,10.73663]
[1780575348348,84.41,62560.67,82.7,-0.32748,0.00014,10.72003]
[1780575348929,84.41,62560.67,82.7,-0.32748,0.00014,10.72003]
[1780575351369,84.46,62566.28,82.7,-0.32678,0.00014,10.71158]
[1780575351514,84.46,62566.28,82.7,-0.32678,0.00014,10.71158]
[1780575353111,84.48,62568.88,82.7,-0.32644,0.00014,10.70754]
[1780575353383,84.51,62575.26,82.7,-0.32556,0.00014,10.69691]
[1780575353537,84.51,62575.26,82.7,-0.32556,0.00014,10.69691]
[1780575353810,84.51,62575.26,82.7,-0.32556,0.00014,10.69691]
[1780575354032,84.51,62575.26,82.7,-0.32556,0.00014,10.69691]
[1780575354148,84.51,62575.26,82.7,-0.32556,0.00014,10.69691]
[1780575354377,84.51,62575.26,82.7,-0.32556,0.00014,10.69691]
[1780575354791,84.53,62578.27,82.7,-0.32517,0.00014,10.69219]
[1780575354795,84.53,62578.27,82.7,-0.32517,0.00014,10.69219]
[1780575355397,84.53,62577.29,82.7,-0.32532,0.00014,10.69392]
[1780575355743,84.53,62577.29,82.7,-0.32532,0.00014,10.69392]
[1780575356100,84.53,62577.29,82.7,-0.32532,0.00014,10.69392]
[1780575356251,84.53,62577.29,82.7,-0.32532,0.00014,10.69392]
[1780575358454,84.49,62577.49,82.7,-0.32521,0.00014,10.6925]
[1780575358502,84.47,62576.6,82.7,-0.3253,0.00014,10.6936]
[1780575360527,84.44,62576.89,82.7,-0.32521,0.00014,10.69237]
[1780575360831,84.44,62576.89,82.7,-0.32521,0.00014,10.69237]
[1780575362807,84.41,62575.49,82.7,-0.32537,0.00014,10.69429]
[1780575363230,84.41,62575.49,82.7,-0.32537,0.00014,10.69429]
[1780575363341,84.41,62575.49,82.7,-0.32537,0.00014,10.69429]
[1780575363460,84.4,62578.74,82.7,-0.32488,0.00014,10.68831]
[1780575363476,84.4,62578.74,82.7,-0.32488,0.00014,10.68831]
[1780575363807,84.4,62578.74,82.7,-0.32488,0.00014,10.68831]
[1780575363819,84.4,62578.74,82.7,-0.32488,0.00014,10.68831]
[1780575363850,84.4,62578.74,82.7,-0.32488,0.00014,10.68831]
[1780575364258,84.4,62578.74,82.7,-0.32488,0.00014,10.68831]
[1780575364467,84.39,62573.4,82.7,-0.32563,0.00014,10.69744]
[1780575365237,84.39,62573.4,82.7,-0.32563,0.00014,10.69744]
[1780575365497,84.39,62573.4,82.7,-0.32563,0.00014,10.69744]
[1780575367446,84.4,62574.49,82.7,-0.32548,0.00014,10.69561]
[1780575367488,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575367622,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575367669,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575367718,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575367818,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575367986,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575367991,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575368282,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575368334,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575368461,84.4,62573.75,82.7,-0.32558,0.00014,10.69693]
[1780575368495,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575368568,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575368639,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575368717,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575368749,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575368759,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575368876,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575369121,84.4,62576.38,82.7,-0.32521,0.00014,10.69232]
[1780575369502,84.37,62584.15,82.7,-0.32405,0.00014,10.67797]
[1780575369584,84.37,62584.15,82.7,-0.32405,0.00014,10.67797]
[1780575369737,84.37,62584.15,82.7,-0.32405,0.00014,10.67797]
[1780575369904,84.37,62584.15,82.7,-0.32405,0.00014,10.67797]
[1780575369911,84.37,62584.15,82.7,-0.32405,0.00014,10.67797]
[1780575369933,84.37,62584.15,82.7,-0.32405,0.00014,10.67797]
[1780575370596,84.37,62584.15,82.7,-0.32405,0.00014,10.67797]
[1780575370513,84.35,62588.12,82.7,-0.32344,0.00014,10.67035]
[1780575371027,84.35,62588.12,82.7,-0.32344,0.00014,10.67035]
[1780575371513,84.35,62588.12,82.7,-0.32344,0.00014,10.67035]
[1780575371520,84.33,62592.03,82.7,-0.32284,0.00014,10.66293]
[1780575372058,84.33,62592.03,82.7,-0.32284,0.00014,10.66293]
[1780575372475,84.33,62592.03,82.7,-0.32284,0.00014,10.66293]
[1780575372947,84.31,62594.52,82.7,-0.32246,0.00014,10.6581]
[1780575372959,84.31,62594.52,82.7,-0.32246,0.00014,10.6581]
[1780575372984,84.31,62594.52,82.7,-0.32246,0.00014,10.6581]
[1780575373316,84.31,62594.52,82.7,-0.32246,0.00014,10.6581]
[1780575373535,84.3,62582.81,82.7,-0.32412,0.00014,10.67867]
[1780575373788,84.3,62582.81,82.7,-0.32412,0.00014,10.67867]
[1780575373831,84.3,62582.81,82.7,-0.32412,0.00014,10.67867]
[1780575373871,84.3,62582.81,82.7,-0.32412,0.00014,10.67867]
[1780575374030,84.3,62582.81,82.7,-0.32412,0.00014,10.67867]
[1780575374033,84.3,62582.81,82.7,-0.32412,0.00014,10.67867]
[1780575374071,84.3,62582.81,82.7,-0.32412,0.00014,10.67867]
[1780575374542,84.29,62578.42,82.7,-0.32473,0.00014,10.68619]
[1780575374930,84.29,62578.42,82.7,-0.32473,0.00014,10.68619]
[1780575375431,84.29,62578.42,82.7,-0.32473,0.00014,10.68619]
[1780575375624,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575375672,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575375677,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575375875,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575375898,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575376041,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575376324,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575376345,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575376449,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575376567,84.27,62577.67,82.7,-0.3248,0.00014,10.68709]
[1780575376556,84.25,62584.97,82.7,-0.32372,0.00014,10.67365]
[1780575376618,84.25,62584.97,82.7,-0.32372,0.00014,10.67365]
[1780575377288,84.25,62584.97,82.7,-0.32372,0.00014,10.67365]
[1780575377947,84.23,62587.16,82.7,-0.32337,0.00014,10.66926]
[1780575379040,84.22,62587.02,82.7,-0.32336,0.00014,10.66914]
[1780575379136,84.22,62587.02,82.7,-0.32336,0.00014,10.66914]
[1780575379520,84.22,62587.02,82.7,-0.32336,0.00014,10.66914]
[1780575379577,84.19,62582.83,82.7,-0.32391,0.00014,10.67594]
[1780575380342,84.19,62582.83,82.7,-0.32391,0.00014,10.67594]
[1780575380461,84.19,62582.83,82.7,-0.32391,0.00014,10.67594]
[1780575380463,84.19,62582.83,82.7,-0.32391,0.00014,10.67594]
[1780575380465,84.19,62582.83,82.7,-0.32391,0.00014,10.67594]
[1780575380487,84.19,62582.83,82.7,-0.32391,0.00014,10.67594]
[1780575380859,84.19,62585.83,82.7,-0.32348,0.00014,10.6706]
[1780575380960,84.19,62585.83,82.7,-0.32348,0.00014,10.6706]
[1780575381915,84.17,62585.97,82.7,-0.32344,0.00014,10.66996]
[1780575382022,84.17,62585.97,82.7,-0.32344,0.00014,10.66996]
[1780575382421,84.16,62590.37,82.7,-0.32278,0.00014,10.66176]
[1780575382614,84.16,62590.37,82.7,-0.32278,0.00014,10.66176]
[1780575382616,84.16,62590.37,82.7,-0.32278,0.00014,10.66176]
[1780575382712,84.16,62590.37,82.7,-0.32278,0.00014,10.66176]
[1780575382959,84.16,62590.37,82.7,-0.32278,0.00014,10.66176]
[1780575382970,84.16,62590.37,82.7,-0.32278,0.00014,10.66176]
[1780575382992,84.15,62600.61,82.7,-0.32129,0.00014,10.64302]
[1780575384438,84.15,62600.61,82.7,-0.32129,0.00014,10.64302]
[1780575384494,84.14,62606.42,82.7,-0.32044,0.00014,10.63224]
[1780575385031,84.14,62606.42,82.7,-0.32044,0.00014,10.63224]
[1780575385085,84.14,62606.42,82.7,-0.32044,0.00014,10.63224]
[1780575385369,84.14,62606.42,82.7,-0.32044,0.00014,10.63224]
[1780575385713,84.13,62607.09,82.7,-0.32033,0.00014,10.63093]
[1780575386030,84.13,62607.09,82.7,-0.32033,0.00014,10.63093]
[1780575386045,84.13,62607.09,82.7,-0.32033,0.00014,10.63093]
[1780575386539,84.13,62607.09,82.7,-0.32033,0.00014,10.63093]
[1780575387289,84.13,62607.7,82.7,-0.32025,0.00014,10.62982]
[1780575387536,84.13,62607.7,82.7,-0.32025,0.00014,10.62982]
[1780575387560,84.13,62607.7,82.7,-0.32025,0.00014,10.62982]
[1780575387564,84.13,62607.7,82.7,-0.32025,0.00014,10.62982]
[1780575387618,84.13,62607.55,82.7,-0.32027,0.00014,10.63009]
[1780575387653,84.13,62607.55,82.7,-0.32027,0.00014,10.63009]
[1780575388557,84.13,62607.55,82.7,-0.32027,0.00014,10.63009]
[1780575388900,84.13,62607.72,82.7,-0.32024,0.00014,10.6298]
[1780575388997,84.13,62611.95,82.7,-0.31964,0.00014,10.62212]
[1780575390150,84.13,62615.41,82.7,-0.31915,0.00014,10.61582]
[1780575390781,84.13,62615.41,82.7,-0.31915,0.00014,10.61582]
[1780575392032,84.14,62617.61,82.7,-0.31884,0.00014,10.61188]
[1780575392455,84.14,62617.61,82.7,-0.31884,0.00014,10.61188]
[1780575392669,84.15,62611.07,82.7,-0.31973,0.00014,10.61872]
[1780575393731,84.15,62611.07,82.7,-0.31973,0.00014,10.61872]
[1780575394437,84.15,62611.07,82.7,-0.31973,0.00014,10.61872]
[1780575394497,84.16,62614.53,82.7,-0.31925,0.00014,10.61258]
[1780575394683,84.16,62618.05,82.7,-0.31875,0.00014,10.60622]
[1780575397831,84.17,62615.95,82.7,-0.31907,0.00014,10.61036]
[1780575399720,84.19,62620.59,82.7,-0.31844,0.00014,10.60229]
[1780575401640,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575401725,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402033,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402062,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402241,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402243,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402297,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402303,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402374,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402387,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402581,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402615,84.19,62619.53,82.7,-0.31859,0.00014,10.60424]
[1780575402436,84.19,62622.77,82.7,-0.31814,0.00014,10.59851]
[1780575402814,84.19,62622.77,82.7,-0.31814,0.00014,10.59851]
[1780575402911,84.19,62622.77,82.7,-0.31814,0.00014,10.59851]
[1780575402937,84.19,62622.77,82.7,-0.31814,0.00014,10.59851]
[1780575403236,84.19,62622.77,82.7,-0.31814,0.00014,10.59851]
[1780575403338,84.19,62622.77,82.7,-0.31814,0.00014,10.59851]
[1780575403537,84.19,62622.77,82.7,-0.31814,0.00014,10.59851]
[1780575403424,84.2,62634.0,82.7,-0.31656,0.00014,10.57802]
[1780575403750,84.2,62634.0,82.7,-0.31656,0.00014,10.57802]
[1780575404338,84.2,62634.0,82.7,-0.31656,0.00014,10.57802]
[1780575404599,84.2,62634.0,82.7,-0.31656,0.00014,10.57802]
[1780575404410,84.2,62649.21,82.7,-0.3144,0.00014,10.54976]
[1780575404762,84.2,62649.21,82.7,-0.3144,0.00014,10.54976]
[1780575404779,84.2,62649.21,82.7,-0.3144,0.00014,10.54976]
[1780575404937,84.2,62649.21,82.7,-0.3144,0.00014,10.54976]
[1780575405318,84.2,62649.21,82.7,-0.3144,0.00014,10.54976]
[1780575405355,84.2,62649.21,82.7,-0.3144,0.00014,10.54976]
[1780575405406,84.22,62665.01,82.7,-0.31219,0.00014,10.5205]
[1780575406086,84.22,62665.01,82.7,-0.31219,0.00014,10.5205]
[1780575406437,84.22,62665.01,82.7,-0.31219,0.00014,10.5205]
[1780575406555,84.24,62666.86,82.7,-0.31197,0.00014,10.51769]
[1780575410539,84.25,62661.1,82.7,-0.31279,0.00014,10.52863]
[1780575411813,84.25,62658.56,82.7,-0.31316,0.00014,10.53354]
[1780575411933,84.25,62658.56,82.7,-0.31316,0.00014,10.53354]
[1780575412296,84.25,62658.56,82.7,-0.31316,0.00014,10.53354]
[1780575412310,84.25,62658.56,82.7,-0.31316,0.00014,10.53354]
[1780575414376,84.27,62658.53,82.7,-0.3132,0.00014,10.53407]
[1780575415910,84.3,62662.13,82.7,-0.31274,0.00014,10.52809]
[1780575416000,84.31,62666.2,82.7,-0.3122,0.00014,10.52085]
[1780575417795,84.32,62666.73,82.7,-0.31213,0.00014,10.51993]
[1780575418401,84.32,62666.73,82.7,-0.31213,0.00014,10.51993]
[1780575418417,84.32,62666.73,82.7,-0.31213,0.00014,10.51993]
[1780575418421,84.32,62671.68,82.7,-0.31144,0.00014,10.51073]
[1780575419028,84.32,62671.68,82.7,-0.31144,0.00014,10.51073]
[1780575419565,84.32,62671.68,82.7,-0.31144,0.00014,10.51073]
[1780575419572,84.32,62671.68,82.7,-0.31144,0.00014,10.51073]
[1780575419648,84.32,62671.68,82.7,-0.31144,0.00014,10.51073]
[1780575419633,84.33,62675.86,82.7,-0.31086,0.00014,10.50296]
[1780575420202,84.33,62675.86,82.7,-0.31086,0.00014,10.50296]
[1780575420385,84.33,62675.86,82.7,-0.31086,0.00014,10.50296]
[1780575420474,84.33,62675.86,82.7,-0.31086,0.00014,10.50296]
[1780575420570,84.33,62675.86,82.7,-0.31086,0.00014,10.50296]
[1780575420607,84.33,62675.86,82.7,-0.31086,0.00014,10.50296]
[1780575420650,84.34,62681.73,82.7,-0.31005,0.00014,10.49203]
[1780575420838,84.34,62681.73,82.7,-0.31005,0.00014,10.49203]
[1780575420931,84.34,62681.73,82.7,-0.31005,0.00014,10.49203]
[1780575420957,84.34,62681.73,82.7,-0.31005,0.00014,10.49203]
[1780575421301,84.34,62681.73,82.7,-0.31005,0.00014,10.49203]
[1780575421396,84.32,62691.49,82.7,-0.30864,0.00014,10.47278]
[1780575421872,84.32,62691.49,82.7,-0.30864,0.00014,10.47278]
[1780575422108,84.32,62691.49,82.7,-0.30864,0.00014,10.47278]
[1780575422375,84.32,62691.49,82.7,-0.30864,0.00014,10.47278]
[1780575422643,84.32,62691.49,82.7,-0.30864,0.00014,10.47278]
[1780575422651,84.32,62691.49,82.7,-0.30864,0.00014,10.47278]
[1780575422960,84.31,62691.08,82.7,-0.3087,0.00014,10.47352]
[1780575423343,84.31,62691.08,82.7,-0.3087,0.00014,10.47352]
[1780575423447,84.31,62691.08,82.7,-0.3087,0.00014,10.47352]
[1780575423645,84.3,62686.05,82.7,-0.30938,0.00014,10.48286]
[1780575423758,84.3,62686.05,82.7,-0.30938,0.00014,10.48286]
[1780575424640,84.3,62686.05,82.7,-0.30938,0.00014,10.48286]
[1780575424666,84.3,62686.05,82.7,-0.30938,0.00014,10.48286]
[1780575424523,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575424866,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575424884,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575425089,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575425253,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575425291,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575425389,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575425519,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575425631,84.29,62677.28,82.7,-0.3106,0.00014,10.4993]
[1780575425669,84.28,62687.95,82.7,-0.30908,0.00014,10.47867]
[1780575425723,84.28,62687.95,82.7,-0.30908,0.00014,10.47867]
[1780575425937,84.28,62687.95,82.7,-0.30908,0.00014,10.47867]
[1780575426002,84.28,62687.95,82.7,-0.30908,0.00014,10.47867]
[1780575426296,84.28,62687.95,82.7,-0.30908,0.00014,10.47867]
[1780575426382,84.28,62687.95,82.7,-0.30908,0.00014,10.47867]
[1780575426423,84.28,62693.04,82.7,-0.30836,0.00014,10.46885]
[1780575427035,84.28,62693.04,82.7,-0.30836,0.00014,10.46885]
[1780575427332,84.28,62693.04,82.7,-0.30836,0.00014,10.46885]
[1780575427379,84.28,62693.04,82.7,-0.30836,0.00014,10.46885]
[1780575428467,84.28,62690.86,82.7,-0.30867,0.00014,10.473]
[1780575428532,84.27,62695.26,82.7,-0.30803,0.00014,10.46428]
[1780575429125,84.27,62695.26,82.7,-0.30803,0.00014,10.46428]
[1780575429219,84.27,62695.26,82.7,-0.30803,0.00014,10.46428]
[1780575429812,84.26,62695.74,82.7,-0.30794,0.00014,10.46307]
[1780575429869,84.26,62695.74,82.7,-0.30794,0.00014,10.46307]
[1780575431091,84.25,62697.71,82.7,-0.30765,0.00014,10.45906]
[1780575431546,84.25,62697.71,82.7,-0.30765,0.00014,10.45906]
[1780575431712,84.25,62697.08,82.7,-0.30773,0.00014,10.46008]
[1780575432107,84.25,62697.08,82.7,-0.30773,0.00014,10.46008]
[1780575432642,84.25,62697.08,82.7,-0.30773,0.00014,10.46008]
[1780575432677,84.24,62703.76,82.7,-0.30678,0.00014,10.447]
[1780575433137,84.24,62703.76,82.7,-0.30678,0.00014,10.447]
[1780575433429,84.24,62703.76,82.7,-0.30678,0.00014,10.447]
[1780575433501,84.24,62711.31,82.7,-0.30571,0.00014,10.43216]
[1780575434101,84.24,62711.31,82.7,-0.30571,0.00014,10.43216]
[1780575434211,84.24,62711.31,82.7,-0.30571,0.00014,10.43216]
[1780575434359,84.24,62711.31,82.7,-0.30571,0.00014,10.43216]
[1780575434564,84.24,62711.31,82.7,-0.30571,0.00014,10.43216]
[1780575434642,84.24,62717.3,82.7,-0.30487,0.00014,10.42041]
[1780575434950,84.24,62717.3,82.7,-0.30487,0.00014,10.42041]
[1780575435280,84.24,62717.3,82.7,-0.30487,0.00014,10.42041]
[1780575435406,84.24,62720.9,82.7,-0.30438,0.00014,10.41345]
[1780575436348,84.24,62720.9,82.7,-0.30438,0.00014,10.41345]
[1780575436357,84.24,62720.9,82.7,-0.30438,0.00014,10.41345]
[1780575436444,84.24,62712.82,82.7,-0.30552,0.00014,10.42944]
[1780575437490,84.24,62712.82,82.7,-0.30552,0.00014,10.42944]
[1780575437567,84.25,62707.26,82.7,-0.30631,0.00014,10.44051]
[1780575437707,84.25,62707.26,82.7,-0.30631,0.00014,10.44051]
[1780575437712,84.25,62707.26,82.7,-0.30631,0.00014,10.44051]
[1780575438052,84.26,62715.83,82.7,-0.30512,0.00014,10.42391]
[1780575439059,84.26,62720.86,82.7,-0.30442,0.00014,10.41407]
[1780575439898,84.26,62720.86,82.7,-0.30442,0.00014,10.41407]
[1780575439900,84.26,62720.86,82.7,-0.30442,0.00014,10.41407]
[1780575440559,84.26,62720.86,82.7,-0.30442,0.00014,10.41407]
[1780575440568,84.26,62720.86,82.7,-0.30442,0.00014,10.41407]
[1780575440571,84.26,62720.86,82.7,-0.30442,0.00014,10.41407]
[1780575440720,84.26,62719.29,82.7,-0.30465,0.00014,10.4173]
[1780575440961,84.26,62719.29,82.7,-0.30465,0.00014,10.4173]
[1780575440986,84.26,62719.29,82.7,-0.30465,0.00014,10.4173]
[1780575442970,84.28,62718.1,82.7,-0.30484,0.00014,10.42008]
[1780575442973,84.28,62718.1,82.7,-0.30484,0.00014,10.42008]
[1780575442976,84.28,62718.1,82.7,-0.30484,0.00014,10.42008]
[1780575444469,84.28,62715.23,82.7,-0.30525,0.00014,10.42586]
[1780575444471,84.28,62715.23,82.7,-0.30525,0.00014,10.42586]
[1780575445092,84.29,62714.57,82.7,-0.30537,0.00014,10.42745]
[1780575445107,84.29,62723.02,82.7,-0.30419,0.00014,10.41093]
[1780575446086,84.29,62723.02,82.7,-0.30419,0.00014,10.41093]
[1780575446119,84.29,62723.02,82.7,-0.30419,0.00014,10.41093]
[1780575446516,84.29,62723.02,82.7,-0.30419,0.00014,10.41093]
[1780575446524,84.29,62723.02,82.7,-0.30419,0.00014,10.41093]
[1780575446546,84.3,62729.64,82.7,-0.30327,0.00014,10.39803]
[1780575446770,84.3,62729.64,82.7,-0.30327,0.00014,10.39803]
[1780575448049,84.31,62730.83,82.7,-0.30312,0.00014,10.39595]
[1780575449044,84.32,62728.91,82.7,-0.30341,0.00014,10.4001]
[1780575449046,84.32,62728.91,82.7,-0.30341,0.00014,10.4001]
[1780575449059,84.32,62728.91,82.7,-0.30341,0.00014,10.4001]
[1780575449068,84.32,62728.91,82.7,-0.30341,0.00014,10.4001]
[1780575449080,84.32,62728.91,82.7,-0.30341,0.00014,10.4001]
[1780575450000,84.33,62727.28,82.7,-0.30367,0.00014,10.40369]
[1780575450065,84.33,62727.28,82.7,-0.30367,0.00014,10.40369]
[1780575450423,84.33,62727.28,82.7,-0.30367,0.00014,10.40369]
[1780575450532,84.33,62727.28,82.7,-0.30367,0.00014,10.40369]
[1780575450544,84.33,62727.28,82.7,-0.30367,0.00014,10.40369]
[1780575450709,84.33,62727.28,82.7,-0.30367,0.00014,10.40369]
[1780575450697,84.34,62722.68,82.7,-0.30433,0.00014,10.41306]
[1780575450866,84.34,62722.68,82.7,-0.30433,0.00014,10.41306]
[1780575451080,84.34,62722.68,82.7,-0.30433,0.00014,10.41306]
[1780575451152,84.35,62710.99,82.7,-0.30591,0.00014,10.4307]
[1780575451818,84.35,62710.99,82.7,-0.30591,0.00014,10.4307]
[1780575452158,84.39,62708.6,82.7,-0.30632,0.00014,10.43644]
[1780575452823,84.39,62708.6,82.7,-0.30632,0.00014,10.43644]
[1780575453047,84.39,62708.6,82.7,-0.30632,0.00014,10.43644]
[1780575453509,84.39,62708.6,82.7,-0.30632,0.00014,10.43644]
[1780575453684,84.39,62708.6,82.7,-0.30632,0.00014,10.43644]
[1780575453593,84.39,62712.99,82.7,-0.30571,0.00014,10.42792]
[1780575455251,84.39,62714.1,82.7,-0.30555,0.00014,10.42576]
[1780575455256,84.39,62714.1,82.7,-0.30555,0.00014,10.42576]
[1780575455377,84.39,62714.1,82.7,-0.30555,0.00014,10.42576]
[1780575455435,84.39,62711.44,82.7,-0.30592,0.00014,10.43093]
[1780575457274,84.42,62708.23,82.7,-0.30643,0.00014,10.4381]
[1780575457305,84.45,62704.32,82.7,-0.30704,0.00014,10.44653]
[1780575458044,84.45,62704.32,82.7,-0.30704,0.00014,10.44653]
[1780575458227,84.45,62704.32,82.7,-0.30704,0.00014,10.44653]
[1780575458357,84.48,62695.2,82.7,-0.30837,0.00014,10.46487]
[1780575458725,84.48,62695.2,82.7,-0.30837,0.00014,10.46487]
[1780575458798,84.48,62695.2,82.7,-0.30837,0.00014,10.46487]
[1780575459031,84.48,62695.2,82.7,-0.30837,0.00014,10.46487]
[1780575459529,84.48,62695.2,82.7,-0.30837,0.00014,10.46487]
[1780575459658,84.48,62695.2,82.7,-0.30837,0.00014,10.46487]
[1780575459665,84.48,62685.28,82.7,-0.30976,0.00014,10.48391]
[1780575460125,84.48,62685.28,82.7,-0.30976,0.00014,10.48391]
[1780575460531,84.48,62662.43,82.7,-0.31299,0.00014,10.52717]
[1780575460894,84.48,62662.43,82.7,-0.31299,0.00014,10.52717]
[1780575461498,84.48,62662.43,82.7,-0.31299,0.00014,10.52717]
[1780575461652,84.49,62632.82,82.7,-0.31718,0.00014,10.5822]
[1780575461861,84.49,62632.82,82.7,-0.31718,0.00014,10.5822]
[1780575462154,84.49,62632.82,82.7,-0.31718,0.00014,10.5822]
[1780575462344,84.49,62632.82,82.7,-0.31718,0.00014,10.5822]
[1780575462544,84.49,62632.82,82.7,-0.31718,0.00014,10.5822]
[1780575462551,84.49,62632.82,82.7,-0.31718,0.00014,10.5822]
[1780575462617,84.49,62621.7,82.7,-0.31877,0.00014,10.60261]
[1780575462841,84.49,62621.7,82.7,-0.31877,0.00014,10.60261]
[1780575462942,84.49,62621.7,82.7,-0.31877,0.00014,10.60261]
[1780575463064,84.49,62621.7,82.7,-0.31877,0.00014,10.60261]
[1780575463191,84.49,62621.7,82.7,-0.31877,0.00014,10.60261]
[1780575463631,84.49,62621.7,82.7,-0.31877,0.00014,10.60261]
[1780575463696,84.49,62628.31,82.7,-0.31783,0.00014,10.59057]
[1780575463879,84.49,62628.31,82.7,-0.31783,0.00014,10.59057]
[1780575463997,84.49,62628.31,82.7,-0.31783,0.00014,10.59057]
[1780575464078,84.49,62628.31,82.7,-0.31783,0.00014,10.59057]
[1780575464466,84.49,62628.31,82.7,-0.31783,0.00014,10.59057]
[1780575465121,84.49,62630.76,82.7,-0.31748,0.00014,10.58609]
[1780575465575,84.49,62630.76,82.7,-0.31748,0.00014,10.58609]
[1780575465712,84.49,62630.76,82.7,-0.31748,0.00014,10.58609]
[1780575465678,84.49,62635.55,82.7,-0.3168,0.00014,10.57731]
[1780575465812,84.49,62635.55,82.7,-0.3168,0.00014,10.57731]
[1780575465870,84.49,62635.55,82.7,-0.3168,0.00014,10.57731]
[1780575466118,84.49,62635.55,82.7,-0.3168,0.00014,10.57731]
[1780575466321,84.49,62635.55,82.7,-0.3168,0.00014,10.57731]
[1780575466354,84.49,62635.55,82.7,-0.3168,0.00014,10.57731]
[1780575466644,84.49,62651.26,82.7,-0.31458,0.00014,10.54826]
[1780575468095,84.49,62652.27,82.7,-0.31444,0.00014,10.5464]
[1780575468242,84.49,62652.27,82.7,-0.31444,0.00014,10.5464]
[1780575468281,84.49,62643.44,82.7,-0.31569,0.00014,10.56284]
[1780575468812,84.49,62643.44,82.7,-0.31569,0.00014,10.56284]
[1780575469036,84.49,62643.44,82.7,-0.31569,0.00014,10.56284]
[1780575470264,84.5,62642.31,82.7,-0.31585,0.00014,10.56499]
[1780575473147,84.5,62641.13,82.7,-0.31603,0.00014,10.56729]
[1780575473442,84.5,62641.13,82.7,-0.31603,0.00014,10.56729]
[1780575473523,84.5,62641.13,82.7,-0.31603,0.00014,10.56729]
[1780575473541,84.5,62637.03,82.7,-0.31661,0.00014,10.57489]
[1780575473795,84.5,62637.03,82.7,-0.31661,0.00014,10.57489]
[1780575474255,84.5,62637.03,82.7,-0.31661,0.00014,10.57489]
[1780575474328,84.5,62630.96,82.7,-0.31748,0.00014,10.58608]
[1780575475262,84.5,62630.96,82.7,-0.31748,0.00014,10.58608]
[1780575475370,84.5,62630.96,82.7,-0.31748,0.00014,10.58608]
[1780575475377,84.5,62630.96,82.7,-0.31748,0.00014,10.58608]
[1780575475416,84.51,62626.6,82.7,-0.3181,0.00014,10.5941]
[1780575475923,84.51,62626.6,82.7,-0.3181,0.00014,10.5941]
[1780575476222,84.51,62626.6,82.7,-0.3181,0.00014,10.5941]
[1780575476260,84.51,62626.6,82.7,-0.3181,0.00014,10.5941]
[1780575476931,84.51,62626.6,82.7,-0.3181,0.00014,10.5941]
[1780575476355,84.51,62622.73,82.7,-0.31865,0.00014,10.60116]
[1780575478420,84.51,62620.78,82.7,-0.31893,0.00014,10.60473]
[1780575480747,84.51,62617.39,82.7,-0.31941,0.00014,10.61092]
[1780575481079,84.51,62618.83,82.7,-0.31921,0.00014,10.6083]
[1780575481085,84.51,62618.83,82.7,-0.31921,0.00014,10.6083]
[1780575481089,84.51,62618.83,82.7,-0.31921,0.00014,10.6083]
[1780575481141,84.51,62618.83,82.7,-0.31921,0.00014,10.6083]
[1780575481150,84.51,62618.83,82.7,-0.31921,0.00014,10.6083]
[1780575481477,84.51,62632.57,82.7,-0.31726,0.00014,10.58321]
[1780575482331,84.51,62632.57,82.7,-0.31726,0.00014,10.58321]
[1780575482574,84.51,62639.01,82.7,-0.31634,0.00014,10.5714]
[1780575483758,84.51,62641.57,82.7,-0.31598,0.00014,10.5667]
[1780575483871,84.51,62641.57,82.7,-0.31598,0.00014,10.5667]
[1780575484772,84.51,62641.57,82.7,-0.31598,0.00014,10.5667]
[1780575484822,84.51,62641.57,82.7,-0.31598,0.00014,10.5667]
[1780575485035,84.51,62643.78,82.7,-0.31567,0.00014,10.56265]
[1780575485114,84.51,62643.78,82.7,-0.31567,0.00014,10.56265]
[1780575485176,84.51,62643.78,82.7,-0.31567,0.00014,10.56265]
[1780575485481,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575485769,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575485871,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486049,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486066,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486091,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486107,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486268,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486278,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486543,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486636,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486782,84.51,62664.84,82.7,-0.3127,0.00014,10.52344]
[1780575486678,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575486903,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575487023,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575487132,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575487168,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575487221,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575487352,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575487428,84.51,62654.3,82.7,-0.31419,0.00014,10.54319]
[1780575487707,84.52,62641.47,82.7,-0.31601,0.00014,10.56708]
[1780575488201,84.52,62641.47,82.7,-0.31601,0.00014,10.56708]
[1780575488447,84.52,62641.47,82.7,-0.31601,0.00014,10.56708]
[1780575488663,84.52,62641.47,82.7,-0.31601,0.00014,10.56708]
[1780575488677,84.52,62641.47,82.7,-0.31601,0.00014,10.56708]
[1780575488689,84.52,62649.35,82.7,-0.3149,0.00014,10.55254]
[1780575488765,84.52,62649.35,82.7,-0.3149,0.00014,10.55254]
[1780575489358,84.52,62649.35,82.7,-0.3149,0.00014,10.55254]
[1780575489636,84.52,62657.23,82.7,-0.31379,0.00014,10.53791]
[1780575490392,84.52,62657.23,82.7,-0.31379,0.00014,10.53791]
[1780575490394,84.52,62657.23,82.7,-0.31379,0.00014,10.53791]
[1780575490470,84.52,62653.58,82.7,-0.31431,0.00014,10.54477]
[1780575491013,84.52,62653.58,82.7,-0.31431,0.00014,10.54477]
[1780575493543,84.53,62656.7,82.7,-0.31388,0.00014,10.53908]
[1780575493596,84.53,62656.7,82.7,-0.31388,0.00014,10.53908]
[1780575493624,84.53,62656.7,82.7,-0.31388,0.00014,10.53908]
[1780575493667,84.53,62656.7,82.7,-0.31388,0.00014,10.53908]
[1780575493782,84.55,62654.35,82.7,-0.31425,0.00014,10.54405]
[1780575494194,84.55,62654.35,82.7,-0.31425,0.00014,10.54405]
[1780575494501,84.57,62666.25,82.7,-0.31261,0.00014,10.52244]
[1780575495619,84.57,62666.25,82.7,-0.31261,0.00014,10.52244]
[1780575495665,84.57,62666.25,82.7,-0.31261,0.00014,10.52244]
[1780575495764,84.57,62666.25,82.7,-0.31261,0.00014,10.52244]
[1780575495806,84.57,62666.25,82.7,-0.31261,0.00014,10.52244]
[1780575495762,84.58,62675.55,82.7,-0.31131,0.00014,10.50499]
[1780575496529,84.58,62675.55,82.7,-0.31131,0.00014,10.50499]
[1780575496579,84.58,62684.45,82.7,-0.31006,0.00014,10.4882]
[1780575496895,84.58,62684.45,82.7,-0.31006,0.00014,10.4882]
[1780575497522,84.58,62679.02,82.7,-0.31083,0.00014,10.49856]
[1780575498645,84.58,62679.02,82.7,-0.31083,0.00014,10.49856]
[1780575499667,84.58,62678.27,82.7,-0.31094,0.00014,10.50006]
[1780575499769,84.58,62678.27,82.7,-0.31094,0.00014,10.50006]
[1780575499978,84.59,62677.67,82.7,-0.31103,0.00014,10.50126]
[1780575500136,84.59,62677.67,82.7,-0.31103,0.00014,10.50126]
[1780575500632,84.59,62677.67,82.7,-0.31103,0.00014,10.50126]
[1780575500729,84.59,62665.38,82.7,-0.31276,0.00014,10.52447]
[1780575501555,84.59,62659.02,82.7,-0.31367,0.00014,10.53643]
[1780575504097,84.59,62656.32,82.7,-0.31405,0.00014,10.54154]
[1780575504110,84.59,62656.32,82.7,-0.31405,0.00014,10.54154]
[1780575504585,84.59,62651.76,82.7,-0.3147,0.00014,10.55005]
[1780575505100,84.59,62651.76,82.7,-0.3147,0.00014,10.55005]
[1780575505131,84.59,62651.76,82.7,-0.3147,0.00014,10.55005]
[1780575505586,84.6,62647.56,82.7,-0.31529,0.00014,10.5579]
[1780575505849,84.6,62647.56,82.7,-0.31529,0.00014,10.5579]
[1780575506993,84.6,62646.33,82.7,-0.31547,0.00014,10.56022]
[1780575508502,84.6,62646.31,82.7,-0.31548,0.00014,10.56031]
[1780575508531,84.6,62646.31,82.7,-0.31548,0.00014,10.56031]
[1780575508607,84.6,62642.04,82.7,-0.31609,0.00014,10.56824]
[1780575510043,84.6,62640.93,82.7,-0.31625,0.00014,10.57033]
[1780575510458,84.6,62640.93,82.7,-0.31625,0.00014,10.57033]
[1780575510631,84.6,62640.93,82.7,-0.31625,0.00014,10.57033]
[1780575510649,84.6,62640.93,82.7,-0.31625,0.00014,10.57033]
[1780575510733,84.6,62647.52,82.7,-0.31532,0.00014,10.55819]
[1780575511628,84.61,62653.0,82.7,-0.31448,0.00014,10.54264]
[1780575513775,84.61,62653.02,82.7,-0.31448,0.00014,10.54265]
[1780575513982,84.61,62655.19,82.7,-0.31418,0.00014,10.53867]
[1780575517737,84.62,62652.14,82.7,-0.31462,0.00014,10.54452]
[1780575517783,84.62,62652.14,82.7,-0.31462,0.00014,10.54452]
[1780575517807,84.62,62648.88,82.7,-0.31508,0.00014,10.55063]
[1780575518995,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519241,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519321,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519347,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519393,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519571,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519733,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519737,84.62,62646.77,82.7,-0.31539,0.00014,10.55459]
[1780575519684,84.62,62666.92,82.7,-0.31254,0.00014,10.51709]
[1780575519983,84.62,62666.92,82.7,-0.31254,0.00014,10.51709]
[1780575520291,84.62,62666.92,82.7,-0.31254,0.00014,10.51709]
[1780575520555,84.62,62666.92,82.7,-0.31254,0.00014,10.51709]
[1780575520693,84.62,62679.0,82.7,-0.31085,0.00014,10.49432]
[1780575521700,84.62,62679.28,82.7,-0.31081,0.00014,10.49387]
[1780575521892,84.62,62679.28,82.7,-0.31081,0.00014,10.49387]
[1780575522707,84.63,62673.89,82.7,-0.31157,0.00014,10.50412]
[1780575523094,84.63,62673.89,82.7,-0.31157,0.00014,10.50412]
[1780575524966,84.63,62671.01,82.7,-0.31199,0.00014,10.50965]
[1780575525170,84.63,62671.01,82.7,-0.31199,0.00014,10.50965]
[1780575526359,84.63,62668.47,82.7,-0.31235,0.00014,10.51447]
[1780575526408,84.63,62668.47,82.7,-0.31235,0.00014,10.51447]
[1780575526545,84.63,62668.47,82.7,-0.31235,0.00014,10.51447]
[1780575526568,84.63,62668.47,82.7,-0.31235,0.00014,10.51447]
[1780575526735,84.63,62660.19,82.7,-0.31352,0.00014,10.53002]
[1780575526871,84.63,62660.19,82.7,-0.31352,0.00014,10.53002]
[1780575527096,84.63,62660.19,82.7,-0.31352,0.00014,10.53002]
[1780575527385,84.63,62660.19,82.7,-0.31352,0.00014,10.53002]
[1780575527621,84.63,62660.19,82.7,-0.31352,0.00014,10.53002]
[1780575527745,84.64,62651.32,82.7,-0.31477,0.00014,10.5466]
[1780575527837,84.64,62651.32,82.7,-0.31477,0.00014,10.5466]
[1780575527941,84.64,62651.32,82.7,-0.31477,0.00014,10.5466]
[1780575528724,84.64,62651.32,82.7,-0.31477,0.00014,10.5466]
[1780575528727,84.64,62651.32,82.7,-0.31477,0.00014,10.5466]
[1780575528752,84.64,62646.62,82.7,-0.31544,0.00014,10.55536]
[1780575528872,84.64,62646.62,82.7,-0.31544,0.00014,10.55536]
[1780575529568,84.64,62646.62,82.7,-0.31544,0.00014,10.55536]
[1780575529916,84.64,62648.49,82.7,-0.31518,0.00014,10.55194]
[1780575529916,84.64,62648.49,82.7,-0.31518,0.00014,10.55194]
[1780575530116,84.64,62648.49,82.7,-0.31518,0.00014,10.55194]
[1780575530178,84.64,62648.49,82.7,-0.31518,0.00014,10.55194]
[1780575530707,84.64,62648.49,82.7,-0.31518,0.00014,10.55194]
[1780575530767,84.64,62641.94,82.7,-0.31611,0.00014,10.56409]
[1780575530932,84.64,62641.94,82.7,-0.31611,0.00014,10.56409]
[1780575531094,84.64,62641.94,82.7,-0.31611,0.00014,10.56409]
[1780575531774,84.64,62646.99,82.7,-0.3154,0.00014,10.55481]
[1780575532116,84.64,62646.99,82.7,-0.3154,0.00014,10.55481]
[1780575534029,84.65,62650.0,82.7,-0.31498,0.00014,10.54933]
[1780575535512,84.65,62648.98,82.7,-0.31513,0.00014,10.55127]
[1780575536028,84.65,62648.39,82.7,-0.31521,0.00014,10.55241]
[1780575536444,84.65,62648.39,82.7,-0.31521,0.00014,10.55241]
[1780575536810,84.65,62644.82,82.7,-0.31572,0.00014,10.55906]
[1780575537959,84.65,62642.53,82.7,-0.31605,0.00014,10.56332]
[1780575539308,84.66,62642.95,82.7,-0.31599,0.00014,10.56258]
[1780575539473,84.66,62642.95,82.7,-0.31599,0.00014,10.56258]
[1780575539536,84.66,62642.95,82.7,-0.31599,0.00014,10.56258]
[1780575540832,84.66,62640.05,82.7,-0.3164,0.00014,10.56796]
[1780575540919,84.66,62639.86,82.7,-0.31643,0.00014,10.56834]
[1780575540930,84.66,62639.86,82.7,-0.31643,0.00014,10.56834]
[1780575541021,84.66,62639.86,82.7,-0.31643,0.00014,10.56834]
[1780575541418,84.66,62639.86,82.7,-0.31643,0.00014,10.56834]
[1780575541821,84.66,62639.86,82.7,-0.31643,0.00014,10.56834]
[1780575541832,84.66,62639.86,82.7,-0.31643,0.00014,10.56834]
[1780575542278,84.66,62637.62,82.7,-0.31675,0.00014,10.57249]
[1780575542334,84.66,62637.62,82.7,-0.31675,0.00014,10.57249]
[1780575542336,84.66,62628.66,82.7,-0.31803,0.00014,10.58892]
[1780575542892,84.66,62628.66,82.7,-0.31803,0.00014,10.58892]
[1780575542956,84.66,62628.66,82.7,-0.31803,0.00014,10.58892]
[1780575543506,84.66,62623.44,82.7,-0.31877,0.00014,10.59844]
[1780575544104,84.66,62623.44,82.7,-0.31877,0.00014,10.59844]
[1780575546048,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546405,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546456,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546465,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546476,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546562,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546742,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546791,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546798,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546799,84.66,62619.22,82.7,-0.31937,0.00014,10.6061]
[1780575546951,84.66,62618.76,82.7,-0.31943,0.00014,10.60694]
[1780575547194,84.66,62618.76,82.7,-0.31943,0.00014,10.60694]
[1780575547504,84.66,62618.76,82.7,-0.31943,0.00014,10.60694]
[1780575547535,84.66,62601.56,82.7,-0.32188,0.00014,10.63791]
[1780575548371,84.66,62601.56,82.7,-0.32188,0.00014,10.63791]
[1780575548548,84.66,62601.56,82.7,-0.32188,0.00014,10.63791]
[1780575548594,84.66,62601.56,82.7,-0.32188,0.00014,10.63791]
[1780575548679,84.66,62601.56,82.7,-0.32188,0.00014,10.63791]
[1780575548795,84.66,62584.54,82.7,-0.32432,0.00014,10.66819]
[1780575548923,84.66,62584.54,82.7,-0.32432,0.00014,10.66819]
[1780575548991,84.66,62584.54,82.7,-0.32432,0.00014,10.66819]
[1780575549446,84.66,62584.54,82.7,-0.32432,0.00014,10.66819]
[1780575549479,84.66,62584.54,82.7,-0.32432,0.00014,10.66819]
[1780575549578,84.66,62584.54,82.7,-0.32432,0.00014,10.66819]
[1780575549830,84.66,62584.54,82.7,-0.32432,0.00014,10.66819]
[1780575549604,84.66,62572.65,82.7,-0.32602,0.00014,10.68908]
[1780575550079,84.66,62572.65,82.7,-0.32602,0.00014,10.68908]
[1780575550777,84.66,62572.65,82.7,-0.32602,0.00014,10.68908]
[1780575550783,84.66,62572.65,82.7,-0.32602,0.00014,10.68908]
[1780575550792,84.66,62576.06,82.7,-0.32554,0.00014,10.68312]
[1780575551527,84.66,62576.06,82.7,-0.32554,0.00014,10.68312]
[1780575551635,84.67,62579.24,82.7,-0.32508,0.00014,10.67759]
[1780575552335,84.67,62579.24,82.7,-0.32508,0.00014,10.67759]
[1780575552465,84.67,62579.24,82.7,-0.32508,0.00014,10.67759]
[1780575552587,84.67,62579.24,82.7,-0.32508,0.00014,10.67759]
[1780575553126,84.67,62577.06,82.7,-0.3254,0.00014,10.68146]
[1780575555592,84.67,62571.82,82.7,-0.32616,0.00014,10.69069]
[1780575555786,84.68,62565.61,82.7,-0.32706,0.00014,10.70163]
[1780575556080,84.68,62565.61,82.7,-0.32706,0.00014,10.70163]
[1780575556151,84.68,62565.61,82.7,-0.32706,0.00014,10.70163]
[1780575556372,84.68,62565.61,82.7,-0.32706,0.00014,10.70163]
[1780575556608,84.68,62565.61,82.7,-0.32706,0.00014,10.70163]
[1780575556647,84.68,62565.61,82.7,-0.32706,0.00014,10.70163]
[1780575556720,84.68,62563.61,82.7,-0.32735,0.00014,10.70515]
[1780575557519,84.68,62563.61,82.7,-0.32735,0.00014,10.70515]
[1780575557537,84.68,62563.61,82.7,-0.32735,0.00014,10.70515]
[1780575557679,84.68,62554.68,82.7,-0.32864,0.00014,10.72065]
[1780575558385,84.68,62554.68,82.7,-0.32864,0.00014,10.72065]
[1780575558422,84.68,62554.68,82.7,-0.32864,0.00014,10.72065]
[1780575558472,84.68,62554.68,82.7,-0.32864,0.00014,10.72065]
[1780575558702,84.68,62554.68,82.7,-0.32864,0.00014,10.72065]
[1780575558878,84.68,62561.27,82.7,-0.32769,0.00014,10.70929]
[1780575559367,84.68,62561.27,82.7,-0.32769,0.00014,10.70929]
[1780575559772,84.68,62561.27,82.7,-0.32769,0.00014,10.70929]
[1780575559844,84.68,62579.32,82.7,-0.3251,0.00014,10.67784]
[1780575559943,84.68,62579.32,82.7,-0.3251,0.00014,10.67784]
[1780575560070,84.68,62579.32,82.7,-0.3251,0.00014,10.67784]
[1780575560360,84.68,62579.32,82.7,-0.3251,0.00014,10.67784]
[1780575560538,84.68,62579.32,82.7,-0.3251,0.00014,10.67784]
[1780575560602,84.68,62598.39,82.7,-0.32237,0.00014,10.64409]
[1780575560890,84.68,62598.39,82.7,-0.32237,0.00014,10.64409]
[1780575560910,84.68,62598.39,82.7,-0.32237,0.00014,10.64409]
[1780575561072,84.68,62598.39,82.7,-0.32237,0.00014,10.64409]
[1780575561325,84.68,62598.39,82.7,-0.32237,0.00014,10.64409]
[1780575561562,84.68,62598.39,82.7,-0.32237,0.00014,10.64409]
[1780575561843,84.68,62591.42,82.7,-0.32337,0.00014,10.65651]
[1780575562374,84.68,62591.42,82.7,-0.32337,0.00014,10.65651]
[1780575562710,84.68,62591.42,82.7,-0.32337,0.00014,10.65651]
[1780575562730,84.68,62591.42,82.7,-0.32337,0.00014,10.65651]
[1780575562735,84.68,62591.42,82.7,-0.32337,0.00014,10.65651]
[1780575562789,84.69,62571.76,82.7,-0.3262,0.00014,10.6912]
[1780575563207,84.69,62571.76,82.7,-0.3262,0.00014,10.6912]
[1780575563570,84.69,62571.76,82.7,-0.3262,0.00014,10.6912]
[1780575563668,84.69,62571.76,82.7,-0.3262,0.00014,10.6912]
[1780575563674,84.69,62571.76,82.7,-0.3262,0.00014,10.6912]
[1780575563740,84.69,62571.76,82.7,-0.3262,0.00014,10.6912]
[1780575563764,84.69,62571.76,82.7,-0.3262,0.00014,10.6912]
[1780575563866,84.69,62555.23,82.7,-0.32858,0.00014,10.71997]
[1780575563951,84.69,62555.23,82.7,-0.32858,0.00014,10.71997]
[1780575564151,84.69,62555.23,82.7,-0.32858,0.00014,10.71997]
[1780575564203,84.69,62555.23,82.7,-0.32858,0.00014,10.71997]
[1780575564331,84.69,62555.23,82.7,-0.32858,0.00014,10.71997]
[1780575564411,84.69,62555.23,82.7,-0.32858,0.00014,10.71997]
[1780575564664,84.69,62555.23,82.7,-0.32858,0.00014,10.71997]
[1780575564766,84.69,62538.14,82.7,-0.33105,0.00014,10.74926]
[1780575565184,84.69,62538.14,82.7,-0.33105,0.00014,10.74926]
[1780575566380,84.69,62538.41,82.7,-0.33101,0.00014,10.7488]
[1780575566384,84.69,62538.41,82.7,-0.33101,0.00014,10.7488]
[1780575566531,84.69,62538.41,82.7,-0.33101,0.00014,10.7488]
[1780575566731,84.69,62538.41,82.7,-0.33101,0.00014,10.7488]
[1780575566781,84.69,62538.41,82.7,-0.33101,0.00014,10.7488]
[1780575566850,84.69,62538.41,82.7,-0.33101,0.00014,10.7488]
[1780575566855,84.69,62538.41,82.7,-0.33101,0.00014,10.7488]
[1780575566861,84.7,62542.81,82.7,-0.33037,0.00014,10.74133]
[1780575567855,84.7,62542.81,82.7,-0.33037,0.00014,10.74133]
[1780575567359,84.7,62550.9,82.7,-0.32921,0.00014,10.7275]
[1780575569075,84.7,62546.92,82.7,-0.32978,0.00014,10.73435]
[1780575569921,84.7,62546.92,82.7,-0.32978,0.00014,10.73435]
[1780575570082,84.7,62542.95,82.7,-0.33036,0.00014,10.74116]
[1780575571012,84.7,62542.95,82.7,-0.33036,0.00014,10.74116]
[1780575575615,84.7,62543.27,82.7,-0.33026,0.00014,10.73533]
[1780575575665,84.7,62542.54,82.7,-0.33036,0.00014,10.73661]
[1780575578123,84.7,62542.77,82.7,-0.33033,0.00014,10.73624]
[1780575578187,84.7,62542.77,82.7,-0.33033,0.00014,10.73624]
[1780575578784,84.7,62542.77,82.7,-0.33033,0.00014,10.73624]
[1780575578814,84.7,62542.77,82.7,-0.33033,0.00014,10.73624]
[1780575578827,84.71,62539.61,82.7,-0.33079,0.00014,10.74167]
[1780575580152,84.71,62545.84,82.7,-0.32989,0.00014,10.73106]
[1780575581248,84.71,62545.84,82.7,-0.32989,0.00014,10.73106]
[1780575581372,84.71,62545.84,82.7,-0.32989,0.00014,10.73106]
[1780575581995,84.71,62546.98,82.7,-0.32973,0.00014,10.72915]
[1780575587758,84.71,62542.47,82.7,-0.33039,0.00014,10.73696]
[1780575587768,84.71,62542.47,82.7,-0.33039,0.00014,10.73696]
[1780575588052,84.72,62542.85,82.7,-0.33034,0.00014,10.73636]
[1780575588341,84.72,62542.85,82.7,-0.33034,0.00014,10.73636]
[1780575588385,84.72,62542.85,82.7,-0.33034,0.00014,10.73636]
[1780575588462,84.72,62542.85,82.7,-0.33034,0.00014,10.73636]
[1780575588613,84.72,62542.85,82.7,-0.33034,0.00014,10.73636]
[1780575588673,84.72,62542.85,82.7,-0.33034,0.00014,10.73636]
[1780575588789,84.72,62542.85,82.7,-0.33034,0.00014,10.73636]
[1780575588792,84.72,62554.71,82.7,-0.32863,0.00014,10.71605]
[1780575589695,84.72,62554.71,82.7,-0.32863,0.00014,10.71605]
[1780575589846,84.72,62565.63,82.7,-0.32706,0.00014,10.69718]
[1780575592735,84.72,62566.09,82.7,-0.327,0.00014,10.69646]
[1780575593473,84.72,62566.31,82.7,-0.32697,0.00014,10.69612]
[1780575593520,84.72,62572.33,82.7,-0.32611,0.00014,10.68567]
[1780575595257,84.73,62578.27,82.7,-0.32526,0.00014,10.67532]
[1780575597437,84.73,62578.78,82.7,-0.3252,0.00014,10.67454]
[1780575597842,84.73,62581.99,82.7,-0.32474,0.00014,10.66895]
[1780575598282,84.74,62586.31,82.7,-0.32413,0.00014,10.6614]
[1780575600490,84.74,62586.87,82.7,-0.32406,0.00014,10.66049]
[1780575600501,84.74,62583.66,82.7,-0.32451,0.00014,10.66615]
[1780575601245,84.74,62583.66,82.7,-0.32451,0.00014,10.66615]
[1780575601852,84.74,62583.66,82.7,-0.32451,0.00014,10.66615]
[1780575601938,84.74,62583.66,82.7,-0.32451,0.00014,10.66615]
[1780575601906,84.74,62579.62,82.7,-0.3251,0.00014,10.67339]
[1780575602123,84.74,62579.62,82.7,-0.3251,0.00014,10.67339]
[1780575602165,84.74,62579.62,82.7,-0.3251,0.00014,10.67339]
[1780575602314,84.74,62579.62,82.7,-0.3251,0.00014,10.67339]
[1780575602325,84.74,62587.21,82.7,-0.32402,0.00014,10.66002]
[1780575603495,84.74,62587.21,82.7,-0.32402,0.00014,10.66002]
[1780575603571,84.75,62592.43,82.7,-0.32328,0.00014,10.65089]
[1780575604048,84.75,62592.43,82.7,-0.32328,0.00014,10.65089]
[1780575604358,84.75,62592.43,82.7,-0.32328,0.00014,10.65089]
[1780575604694,84.75,62592.43,82.7,-0.32328,0.00014,10.65089]
[1780575604738,84.75,62598.42,82.7,-0.32243,0.00014,10.64029]
[1780575605124,84.75,62598.42,82.7,-0.32243,0.00014,10.64029]
[1780575605240,84.75,62598.42,82.7,-0.32243,0.00014,10.64029]
[1780575605571,84.75,62598.42,82.7,-0.32243,0.00014,10.64029]
[1780575605812,84.75,62598.42,82.7,-0.32243,0.00014,10.64029]
[1780575605881,84.75,62598.42,82.7,-0.32243,0.00014,10.64029]
[1780575605903,84.75,62598.42,82.7,-0.32243,0.00014,10.64029]
[1780575605902,84.75,62594.2,82.7,-0.32303,0.00014,10.64784]
[1780575606354,84.75,62594.2,82.7,-0.32303,0.00014,10.64784]
[1780575606513,84.75,62594.2,82.7,-0.32303,0.00014,10.64784]
[1780575606557,84.75,62594.2,82.7,-0.32303,0.00014,10.64784]
[1780575606614,84.75,62594.2,82.7,-0.32303,0.00014,10.64784]
[1780575606665,84.75,62594.2,82.7,-0.32303,0.00014,10.64784]
[1780575606739,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607141,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607169,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607751,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607757,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607836,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607876,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607878,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607922,84.76,62600.43,82.7,-0.32216,0.00014,10.63705]
[1780575607934,84.77,62616.36,82.7,-0.3199,0.00014,10.60851]
[1780575608063,84.77,62616.36,82.7,-0.3199,0.00014,10.60851]
[1780575608135,84.77,62616.36,82.7,-0.3199,0.00014,10.60851]
[1780575608243,84.77,62616.36,82.7,-0.3199,0.00014,10.60851]
[1780575608567,84.77,62616.36,82.7,-0.3199,0.00014,10.60851]
[1780575608627,84.77,62629.58,82.7,-0.31802,0.00014,10.58453]
[1780575610855,84.77,62630.08,82.7,-0.31795,0.00014,10.58363]
[1780575610892,84.77,62633.78,82.7,-0.31743,0.00014,10.57688]
[1780575611060,84.77,62633.78,82.7,-0.31743,0.00014,10.57688]
[1780575611343,84.77,62633.78,82.7,-0.31743,0.00014,10.57688]
[1780575611405,84.77,62633.78,82.7,-0.31743,0.00014,10.57688]
[1780575611738,84.77,62633.78,82.7,-0.31743,0.00014,10.57688]
[1780575611858,84.77,62633.78,82.7,-0.31743,0.00014,10.57688]
[1780575612348,84.77,62635.65,82.7,-0.31716,0.00014,10.57348]
[1780575612881,84.77,62645.75,82.7,-0.31574,0.00014,10.55495]
[1780575613959,84.77,62647.13,82.7,-0.31554,0.00014,10.55244]
[1780575614342,84.77,62647.13,82.7,-0.31554,0.00014,10.55244]
[1780575614391,84.77,62647.13,82.7,-0.31554,0.00014,10.55244]
[1780575614587,84.77,62647.13,82.7,-0.31554,0.00014,10.55244]
[1780575614640,84.77,62655.77,82.7,-0.31433,0.00014,10.53649]
[1780575615530,84.77,62655.77,82.7,-0.31433,0.00014,10.53649]
[1780575615690,84.77,62655.77,82.7,-0.31433,0.00014,10.53649]
[1780575615830,84.77,62659.14,82.7,-0.31386,0.00014,10.53028]
[1780575616685,84.77,62659.14,82.7,-0.31386,0.00014,10.53028]
[1780575616720,84.78,62651.06,82.7,-0.315,0.00014,10.54533]
[1780575617927,84.78,62651.06,82.7,-0.315,0.00014,10.54533]
[1780575618841,84.78,62649.46,82.7,-0.31523,0.00014,10.54833]
[1780575618847,84.78,62649.46,82.7,-0.31523,0.00014,10.54833]
[1780575619094,84.78,62649.55,82.7,-0.31522,0.00014,10.54821]
[1780575619575,84.78,62649.55,82.7,-0.31522,0.00014,10.54821]
[1780575619602,84.78,62641.23,82.7,-0.3164,0.00014,10.56358]
[1780575620435,84.78,62641.23,82.7,-0.3164,0.00014,10.56358]
[1780575620462,84.78,62637.87,82.7,-0.31688,0.00014,10.56978]
[1780575622033,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622244,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622361,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622389,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622530,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622675,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622713,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622782,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622924,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622963,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622986,84.78,62637.48,82.7,-0.31693,0.00014,10.57052]
[1780575622879,84.78,62618.45,82.7,-0.31963,0.00014,10.60516]
[1780575623452,84.78,62618.45,82.7,-0.31963,0.00014,10.60516]
[1780575623673,84.78,62594.62,82.7,-0.32303,0.00014,10.64784]
[1780575624266,84.78,62594.62,82.7,-0.32303,0.00014,10.64784]
[1780575624822,84.79,62599.83,82.7,-0.32229,0.00014,10.63863]
[1780575625385,84.79,62599.83,82.7,-0.32229,0.00014,10.63863]
[1780575625780,84.81,62603.6,82.7,-0.32179,0.00014,10.6324]
[1780575627872,84.81,62598.08,82.7,-0.32259,0.00014,10.64244]
[1780575628183,84.81,62598.08,82.7,-0.32259,0.00014,10.64244]
[1780575632224,84.83,62595.59,82.7,-0.32291,0.00014,10.64184]
[1780575632549,84.83,62600.36,82.7,-0.32223,0.00014,10.63345]
[1780575633835,84.83,62600.36,82.7,-0.32223,0.00014,10.63345]
[1780575634204,84.84,62601.62,82.7,-0.32206,0.00014,10.6313]
[1780575635570,84.84,62597.6,82.7,-0.32265,0.00014,10.63864]
[1780575636577,84.85,62602.78,82.7,-0.32191,0.00014,10.6295]
[1780575638591,84.86,62598.52,82.7,-0.32253,0.00014,10.63727]
[1780575640102,84.86,62595.69,82.7,-0.32294,0.00014,10.64238]
[1780575640487,84.86,62595.69,82.7,-0.32294,0.00014,10.64238]
[1780575640729,84.86,62595.69,82.7,-0.32294,0.00014,10.64238]
[1780575640822,84.86,62595.69,82.7,-0.32294,0.00014,10.64238]
[1780575640904,84.86,62600.98,82.7,-0.3222,0.00014,10.63306]
[1780575642822,84.87,62603.97,82.7,-0.32178,0.00014,10.62782]
[1780575644040,84.87,62604.88,82.7,-0.32166,0.00014,10.62634]
[1780575644678,84.87,62604.88,82.7,-0.32166,0.00014,10.62634]
[1780575644697,84.87,62600.35,82.7,-0.32231,0.00014,10.63445]
[1780575646350,84.88,62598.82,82.7,-0.32253,0.00014,10.63726]
[1780575646849,84.88,62598.82,82.7,-0.32253,0.00014,10.63726]
[1780575647368,84.88,62600.18,82.7,-0.32234,0.00014,10.63493]
[1780575647440,84.88,62600.18,82.7,-0.32234,0.00014,10.63493]
[1780575647572,84.88,62600.18,82.7,-0.32234,0.00014,10.63493]
[1780575647683,84.88,62600.18,82.7,-0.32234,0.00014,10.63493]
[1780575647750,84.88,62600.18,82.7,-0.32234,0.00014,10.63493]
[1780575647807,84.88,62608.23,82.7,-0.3212,0.00014,10.6206]
[1780575648251,84.88,62608.23,82.7,-0.3212,0.00014,10.6206]
[1780575649459,84.88,62611.01,82.7,-0.3208,0.00014,10.61559]
[1780575649860,84.88,62611.01,82.7,-0.3208,0.00014,10.61559]
[1780575649865,84.88,62611.01,82.7,-0.3208,0.00014,10.61559]
[1780575651759,84.88,62609.3,82.7,-0.32104,0.00014,10.61861]
[1780575652299,84.88,62610.27,82.7,-0.3209,0.00014,10.61685]
[1780575652320,84.88,62610.27,82.7,-0.3209,0.00014,10.61685]
[1780575652323,84.88,62610.27,82.7,-0.3209,0.00014,10.61685]
[1780575652394,84.88,62610.27,82.7,-0.3209,0.00014,10.61685]
[1780575652418,84.88,62610.27,82.7,-0.3209,0.00014,10.61685]
[1780575652665,84.88,62610.27,82.7,-0.3209,0.00014,10.61685]
[1780575652689,84.88,62618.16,82.7,-0.31978,0.00014,10.60264]
[1780575653938,84.88,62618.16,82.7,-0.31978,0.00014,10.60264]
[1780575653945,84.88,62625.27,82.7,-0.31877,0.00014,10.58978]
[1780575654118,84.88,62625.27,82.7,-0.31877,0.00014,10.58978]
[1780575654133,84.88,62625.27,82.7,-0.31877,0.00014,10.58978]
[1780575654320,84.88,62625.27,82.7,-0.31877,0.00014,10.58978]
[1780575654730,84.88,62625.27,82.7,-0.31877,0.00014,10.58978]
[1780575654835,84.88,62625.27,82.7,-0.31877,0.00014,10.58978]
[1780575654903,84.88,62630.85,82.7,-0.31798,0.00014,10.57964]
[1780575655098,84.88,62630.85,82.7,-0.31798,0.00014,10.57964]
[1780575655254,84.88,62630.85,82.7,-0.31798,0.00014,10.57964]
[1780575655895,84.88,62637.42,82.7,-0.31705,0.00014,10.56766]
[1780575656720,84.88,62637.42,82.7,-0.31705,0.00014,10.56766]
[1780575656735,84.88,62637.42,82.7,-0.31705,0.00014,10.56766]
[1780575656776,84.88,62637.42,82.7,-0.31705,0.00014,10.56766]
[1780575657382,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657389,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657630,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657748,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657893,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657952,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657983,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657985,84.88,62637.27,82.7,-0.31707,0.00014,10.56796]
[1780575657980,84.88,62627.7,82.7,-0.31843,0.00014,10.58541]
[1780575658035,84.88,62627.7,82.7,-0.31843,0.00014,10.58541]
[1780575658054,84.88,62627.7,82.7,-0.31843,0.00014,10.58541]
[1780575658069,84.88,62627.7,82.7,-0.31843,0.00014,10.58541]
[1780575660203,84.88,62626.13,82.7,-0.31865,0.00014,10.58827]
[1780575660209,84.88,62626.13,82.7,-0.31865,0.00014,10.58827]
[1780575660426,84.88,62626.13,82.7,-0.31865,0.00014,10.58827]
[1780575660836,84.88,62626.13,82.7,-0.31865,0.00014,10.58827]
[1780575660980,84.88,62626.13,82.7,-0.31865,0.00014,10.58827]
[1780575661009,84.88,62623.17,82.7,-0.31907,0.00014,10.59364]
[1780575661042,84.88,62623.17,82.7,-0.31907,0.00014,10.59364]
[1780575661757,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575662700,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575662731,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575662750,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575663021,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575663030,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575663094,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575663362,84.88,62617.14,82.7,-0.31993,0.00014,10.60452]
[1780575663770,84.88,62629.8,82.7,-0.31813,0.00014,10.58159]
[1780575664735,84.88,62629.8,82.7,-0.31813,0.00014,10.58159]
[1780575664823,84.88,62629.8,82.7,-0.31813,0.00014,10.58159]
[1780575664909,84.88,62634.74,82.7,-0.31743,0.00014,10.57259]
[1780575665454,84.88,62634.74,82.7,-0.31743,0.00014,10.57259]
[1780575665844,84.88,62634.74,82.7,-0.31743,0.00014,10.57259]
[1780575666361,84.88,62631.61,82.7,-0.31787,0.00014,10.57829]
[1780575666377,84.88,62631.61,82.7,-0.31787,0.00014,10.57829]
[1780575666619,84.88,62631.61,82.7,-0.31787,0.00014,10.57829]
[1780575666662,84.88,62631.61,82.7,-0.31787,0.00014,10.57829]
[1780575666769,84.88,62631.61,82.7,-0.31787,0.00014,10.57829]
[1780575666800,84.88,62631.61,82.7,-0.31787,0.00014,10.57829]
[1780575667094,84.88,62631.61,82.7,-0.31787,0.00014,10.57829]
[1780575666858,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667200,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667215,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667235,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667381,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667474,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667650,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667707,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667732,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575668039,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575668138,84.88,62636.66,82.7,-0.31716,0.00014,10.56909]
[1780575667874,84.88,62647.63,82.7,-0.31561,0.00014,10.54896]
[1780575668899,84.88,62654.11,82.7,-0.31469,0.00014,10.53701]
[1780575669222,84.88,62654.11,82.7,-0.31469,0.00014,10.53701]
[1780575670290,84.88,62654.19,82.7,-0.31468,0.00014,10.53688]
[1780575670848,84.88,62654.19,82.7,-0.31468,0.00014,10.53688]
[1780575671059,84.88,62654.19,82.7,-0.31468,0.00014,10.53688]
[1780575670949,84.88,62658.52,82.7,-0.31408,0.00014,10.5289]
[1780575671137,84.88,62658.52,82.7,-0.31408,0.00014,10.5289]
[1780575671518,84.88,62658.52,82.7,-0.31408,0.00014,10.5289]
[1780575671561,84.88,62658.52,82.7,-0.31408,0.00014,10.5289]
[1780575671829,84.88,62669.35,82.7,-0.31256,0.00014,10.50877]
[1780575672836,84.89,62673.53,82.7,-0.31197,0.00014,10.50099]
[1780575673807,84.89,62673.53,82.7,-0.31197,0.00014,10.50099]
[1780575674815,84.89,62673.46,82.7,-0.31199,0.00014,10.5012]
[1780575674850,84.89,62678.26,82.7,-0.31132,0.00014,10.49226]
[1780575675771,84.89,62678.26,82.7,-0.31132,0.00014,10.49226]
[1780575676120,84.89,62678.26,82.7,-0.31132,0.00014,10.49226]
[1780575676005,84.89,62686.05,82.7,-0.31023,0.00014,10.47765]
[1780575676372,84.89,62686.05,82.7,-0.31023,0.00014,10.47765]
[1780575676409,84.89,62686.05,82.7,-0.31023,0.00014,10.47765]
[1780575676755,84.89,62686.05,82.7,-0.31023,0.00014,10.47765]
[1780575678295,84.9,62681.64,82.7,-0.31087,0.00014,10.48627]
[1780575680669,84.91,62681.58,82.7,-0.31089,0.00014,10.48648]
[1780575680750,84.91,62681.58,82.7,-0.31089,0.00014,10.48648]
[1780575680899,84.91,62684.93,82.7,-0.31042,0.00014,10.48025]
[1780575681672,84.91,62684.93,82.7,-0.31042,0.00014,10.48025]
[1780575682016,84.91,62690.47,82.7,-0.30966,0.00014,10.46985]
[1780575682915,84.91,62690.47,82.7,-0.30966,0.00014,10.46985]
[1780575683045,84.91,62690.47,82.7,-0.30966,0.00014,10.46985]
[1780575683060,84.91,62690.47,82.7,-0.30966,0.00014,10.46985]
[1780575683278,84.91,62690.47,82.7,-0.30966,0.00014,10.46985]
[1780575683414,84.92,62698.43,82.7,-0.30855,0.00014,10.45482]
[1780575684066,84.92,62698.43,82.7,-0.30855,0.00014,10.45482]
[1780575684952,84.93,62693.82,82.7,-0.30921,0.00014,10.46379]
[1780575685237,84.93,62693.82,82.7,-0.30921,0.00014,10.46379]
[1780575685592,84.93,62693.82,82.7,-0.30921,0.00014,10.46379]
[1780575685714,84.93,62693.82,82.7,-0.30921,0.00014,10.46379]
[1780575685810,84.93,62693.82,82.7,-0.30921,0.00014,10.46379]
[1780575686129,84.93,62693.82,82.7,-0.30921,0.00014,10.46379]
[1780575686134,84.93,62693.82,82.7,-0.30921,0.00014,10.46379]
[1780575686214,84.93,62690.65,82.7,-0.30966,0.00014,10.4699]
[1780575686816,84.93,62690.65,82.7,-0.30966,0.00014,10.4699]
[1780575686854,84.93,62690.65,82.7,-0.30966,0.00014,10.4699]
[1780575687030,84.93,62690.65,82.7,-0.30966,0.00014,10.4699]
[1780575687109,84.93,62690.65,82.7,-0.30966,0.00014,10.4699]
[1780575687089,84.93,62697.66,82.7,-0.30868,0.00014,10.45666]
[1780575687594,84.93,62697.66,82.7,-0.30868,0.00014,10.45666]
[1780575687668,84.93,62697.66,82.7,-0.30868,0.00014,10.45666]
[1780575687956,84.93,62692.01,82.7,-0.30948,0.00014,10.46748]
[1780575688457,84.93,62692.01,82.7,-0.30948,0.00014,10.46748]
[1780575688866,84.93,62692.01,82.7,-0.30948,0.00014,10.46748]
[1780575688997,84.93,62692.01,82.7,-0.30948,0.00014,10.46748]
[1780575689147,84.93,62692.01,82.7,-0.30948,0.00014,10.46748]
[1780575689104,84.94,62677.83,82.7,-0.31147,0.00014,10.49434]
[1780575689970,84.94,62670.69,82.7,-0.31248,0.00014,10.5078]
[1780575690421,84.94,62670.69,82.7,-0.31248,0.00014,10.5078]
[1780575691877,84.94,62669.54,82.7,-0.31264,0.00014,10.51003]
[1780575691983,84.95,62679.03,82.7,-0.31125,0.00014,10.48688]
[1780575693083,84.95,62679.03,82.7,-0.31125,0.00014,10.48688]
[1780575692991,84.95,62684.92,82.7,-0.31043,0.00014,10.47585]
[1780575693488,84.95,62684.92,82.7,-0.31043,0.00014,10.47585]
[1780575696578,84.96,62686.42,82.7,-0.31024,0.00014,10.47328]
[1780575696597,84.96,62686.42,82.7,-0.31024,0.00014,10.47328]
[1780575697097,84.96,62686.42,82.7,-0.31024,0.00014,10.47328]
[1780575697879,84.96,62688.04,82.7,-0.31002,0.00014,10.47041]
[1780575698038,84.96,62693.92,82.7,-0.3092,0.00014,10.45926]
[1780575701123,84.98,62691.44,82.7,-0.30957,0.00014,10.46428]
[1780575701240,84.98,62690.51,82.7,-0.3097,0.00014,10.46614]
[1780575701544,84.98,62690.51,82.7,-0.3097,0.00014,10.46614]
[1780575701667,84.98,62690.51,82.7,-0.3097,0.00014,10.46614]
[1780575701705,84.98,62690.51,82.7,-0.3097,0.00014,10.46614]
[1780575701713,84.98,62690.51,82.7,-0.3097,0.00014,10.46614]
[1780575701822,84.98,62690.51,82.7,-0.3097,0.00014,10.46614]
[1780575702073,84.98,62695.0,82.7,-0.30908,0.00014,10.45762]
[1780575702850,84.98,62695.0,82.7,-0.30908,0.00014,10.45762]
[1780575703080,84.99,62699.88,82.7,-0.30841,0.00014,10.44855]
[1780575705094,85.0,62704.61,82.7,-0.30777,0.00014,10.43976]
[1780575706680,85.0,62703.51,82.7,-0.30793,0.00014,10.44199]
[1780575707108,85.0,62696.68,82.7,-0.30889,0.00014,10.45512]
[1780575707412,85.0,62696.68,82.7,-0.30889,0.00014,10.45512]
[1780575707472,85.0,62696.68,82.7,-0.30889,0.00014,10.45512]
[1780575707723,85.0,62696.68,82.7,-0.30889,0.00014,10.45512]
[1780575708115,85.01,62688.1,82.7,-0.3101,0.00014,10.4715]
[1780575709601,85.01,62687.72,82.7,-0.31015,0.00014,10.47231]
[1780575712236,85.02,62686.31,82.7,-0.31037,0.00014,10.47525]
[1780575712766,85.02,62686.31,82.7,-0.31037,0.00014,10.47525]
[1780575713153,85.02,62693.05,82.7,-0.30943,0.00014,10.46259]
[1780575714158,85.03,62698.58,82.7,-0.30867,0.00014,10.45219]
[1780575715167,85.03,62691.91,82.7,-0.30961,0.00014,10.46496]
[1780575715956,85.03,62691.91,82.7,-0.30961,0.00014,10.46496]
[1780575715994,85.03,62691.91,82.7,-0.30961,0.00014,10.46496]
[1780575716685,85.04,62693.92,82.7,-0.30933,0.00014,10.46125]
[1780575719072,85.04,62691.81,82.7,-0.30964,0.00014,10.46546]
[1780575719193,85.05,62695.97,82.7,-0.30907,0.00014,10.45767]
[1780575720704,85.05,62696.22,82.7,-0.30904,0.00014,10.4573]
[1780575721475,85.05,62697.81,82.7,-0.30883,0.00014,10.45439]
[1780575722214,85.06,62690.22,82.7,-0.30989,0.00014,10.46889]
[1780575723091,85.06,62690.22,82.7,-0.30989,0.00014,10.46889]
[1780575723213,85.06,62690.22,82.7,-0.30989,0.00014,10.46889]
[1780575723225,85.06,62686.5,82.7,-0.31042,0.00014,10.476]
[1780575723392,85.06,62686.5,82.7,-0.31042,0.00014,10.476]
[1780575723618,85.06,62686.5,82.7,-0.31042,0.00014,10.476]
[1780575724032,85.06,62686.5,82.7,-0.31042,0.00014,10.476]
[1780575724233,85.06,62680.07,82.7,-0.31133,0.00014,10.48819]
[1780575724579,85.06,62680.07,82.7,-0.31133,0.00014,10.48819]
[1780575725239,85.07,62685.87,82.7,-0.31052,0.00014,10.47736]
[1780575726884,85.07,62688.6,82.7,-0.31014,0.00014,10.47229]
[1780575726943,85.07,62688.6,82.7,-0.31014,0.00014,10.47229]
[1780575727253,85.07,62694.26,82.7,-0.30936,0.00014,10.46168]
[1780575727425,85.07,62694.26,82.7,-0.30936,0.00014,10.46168]
[1780575727605,85.07,62694.26,82.7,-0.30936,0.00014,10.46168]
[1780575727631,85.07,62694.26,82.7,-0.30936,0.00014,10.46168]
[1780575727891,85.07,62694.26,82.7,-0.30936,0.00014,10.46168]
[1780575728260,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575728560,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575728681,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575728804,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575728860,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575728890,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575729011,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575729020,85.08,62704.7,82.7,-0.30791,0.00014,10.44189]
[1780575729267,85.08,62697.14,82.7,-0.30896,0.00014,10.45628]
[1780575730243,85.08,62697.14,82.7,-0.30896,0.00014,10.45628]
[1780575730454,85.08,62693.99,82.7,-0.30941,0.00014,10.46244]
[1780575730485,85.08,62693.99,82.7,-0.30941,0.00014,10.46244]
[1780575730639,85.08,62693.99,82.7,-0.30941,0.00014,10.46244]
[1780575731293,85.08,62693.94,82.7,-0.30942,0.00014,10.46254]
[1780575731805,85.09,62710.35,82.7,-0.30714,0.00014,10.43139]
[1780575732826,85.09,62710.35,82.7,-0.30714,0.00014,10.43139]
[1780575732901,85.09,62710.35,82.7,-0.30714,0.00014,10.43139]
[1780575735309,85.09,62716.53,82.7,-0.3063,0.00014,10.41973]
[1780575737722,85.1,62719.0,82.7,-0.30596,0.00014,10.41511]
[1780575737823,85.1,62719.0,82.7,-0.30596,0.00014,10.41511]
[1780575738195,85.1,62719.0,82.7,-0.30596,0.00014,10.41511]
[1780575738272,85.1,62724.83,82.7,-0.30515,0.00014,10.40385]
[1780575738566,85.1,62724.83,82.7,-0.30515,0.00014,10.40385]
[1780575738607,85.1,62724.83,82.7,-0.30515,0.00014,10.40385]
[1780575738644,85.1,62724.83,82.7,-0.30515,0.00014,10.40385]
[1780575739116,85.1,62724.83,82.7,-0.30515,0.00014,10.40385]
[1780575739217,85.1,62724.83,82.7,-0.30515,0.00014,10.40385]
[1780575739223,85.1,62724.83,82.7,-0.30515,0.00014,10.40385]
[1780575739223,85.1,62728.92,82.7,-0.30458,0.00014,10.39593]
[1780575739390,85.1,62728.92,82.7,-0.30458,0.00014,10.39593]
[1780575739421,85.1,62728.92,82.7,-0.30458,0.00014,10.39593]
[1780575739537,85.1,62728.92,82.7,-0.30458,0.00014,10.39593]
[1780575739583,85.1,62734.89,82.7,-0.30376,0.00014,10.38434]
[1780575740414,85.1,62734.89,82.7,-0.30376,0.00014,10.38434]
[1780575740510,85.1,62734.89,82.7,-0.30376,0.00014,10.38434]
[1780575740991,85.1,62734.89,82.7,-0.30376,0.00014,10.38434]
[1780575741562,85.1,62736.67,82.7,-0.30351,0.00014,10.38088]
[1780575741978,85.1,62741.64,82.7,-0.30283,0.00014,10.37119]
[1780575742317,85.1,62741.64,82.7,-0.30283,0.00014,10.37119]
[1780575742737,85.1,62741.64,82.7,-0.30283,0.00014,10.37119]
[1780575742807,85.1,62737.11,82.7,-0.30345,0.00014,10.38004]
[1780575743399,85.1,62737.11,82.7,-0.30345,0.00014,10.38004]
[1780575743535,85.1,62737.11,82.7,-0.30345,0.00014,10.38004]
[1780575743604,85.1,62737.11,82.7,-0.30345,0.00014,10.38004]
[1780575743627,85.1,62737.11,82.7,-0.30345,0.00014,10.38004]
[1780575744178,85.1,62737.11,82.7,-0.30345,0.00014,10.38004]
[1780575744773,85.1,62739.59,82.7,-0.30311,0.00014,10.37525]
[1780575744798,85.1,62739.59,82.7,-0.30311,0.00014,10.37525]
[1780575746258,85.1,62738.02,82.7,-0.30333,0.00014,10.37831]
[1780575746657,85.1,62735.56,82.7,-0.30367,0.00014,10.38313]
[1780575746988,85.1,62735.56,82.7,-0.30367,0.00014,10.38313]
[1780575748651,85.1,62738.76,82.7,-0.30323,0.00014,10.37691]
[1780575749212,85.1,62738.76,82.7,-0.30323,0.00014,10.37691]
[1780575749228,85.1,62738.76,82.7,-0.30323,0.00014,10.37691]
[1780575749292,85.1,62738.76,82.7,-0.30323,0.00014,10.37691]
[1780575749464,85.1,62738.76,82.7,-0.30323,0.00014,10.37691]
[1780575749493,85.1,62738.76,82.7,-0.30323,0.00014,10.37691]
[1780575749618,85.1,62738.76,82.7,-0.30323,0.00014,10.37691]
[1780575749826,85.1,62741.73,82.7,-0.30282,0.00014,10.37115]
[1780575750096,85.1,62741.73,82.7,-0.30282,0.00014,10.37115]
[1780575750193,85.1,62741.73,82.7,-0.30282,0.00014,10.37115]
[1780575750233,85.1,62741.73,82.7,-0.30282,0.00014,10.37115]
[1780575750447,85.1,62741.73,82.7,-0.30282,0.00014,10.37115]
[1780575750519,85.1,62741.73,82.7,-0.30282,0.00014,10.37115]
[1780575750545,85.1,62741.73,82.7,-0.30282,0.00014,10.37115]
[1780575750252,85.1,62755.08,82.7,-0.30098,0.00014,10.34497]
[1780575750641,85.1,62755.08,82.7,-0.30098,0.00014,10.34497]
[1780575750792,85.1,62755.08,82.7,-0.30098,0.00014,10.34497]
[1780575751205,85.1,62755.08,82.7,-0.30098,0.00014,10.34497]
[1780575751234,85.1,62758.98,82.7,-0.30037,0.00014,10.3318]
[1780575751399,85.1,62758.98,82.7,-0.30037,0.00014,10.3318]
[1780575751605,85.1,62758.98,82.7,-0.30037,0.00014,10.3318]
[1780575752108,85.1,62758.98,82.7,-0.30037,0.00014,10.3318]
[1780575752169,85.1,62758.98,82.7,-0.30037,0.00014,10.3318]
[1780575752241,85.1,62763.64,82.7,-0.29974,0.00014,10.32263]
[1780575752436,85.1,62763.64,82.7,-0.29974,0.00014,10.32263]
[1780575752598,85.1,62763.64,82.7,-0.29974,0.00014,10.32263]
[1780575752931,85.1,62763.64,82.7,-0.29974,0.00014,10.32263]
[1780575753244,85.1,62763.64,82.7,-0.29974,0.00014,10.32263]
[1780575753332,85.1,62763.64,82.7,-0.29974,0.00014,10.32263]
[1780575753013,85.11,62768.03,82.7,-0.29914,0.00014,10.31399]
[1780575753358,85.11,62768.03,82.7,-0.29914,0.00014,10.31399]
[1780575753384,85.11,62768.03,82.7,-0.29914,0.00014,10.31399]
[1780575753714,85.11,62768.03,82.7,-0.29914,0.00014,10.31399]
[1780575753890,85.11,62768.03,82.7,-0.29914,0.00014,10.31399]
[1780575754037,85.11,62768.03,82.7,-0.29914,0.00014,10.31399]
[1780575754095,85.11,62768.03,82.7,-0.29914,0.00014,10.31399]
[1780575754140,85.11,62760.13,82.7,-0.30023,0.00014,10.3297]
[1780575754454,85.11,62756.09,82.7,-0.30078,0.00014,10.33767]
[1780575755690,85.11,62756.09,82.7,-0.30078,0.00014,10.33767]
[1780575755795,85.11,62756.09,82.7,-0.30078,0.00014,10.33767]
[1780575755980,85.11,62756.09,82.7,-0.30078,0.00014,10.33767]
[1780575756057,85.11,62756.09,82.7,-0.30078,0.00014,10.33767]
[1780575756102,85.11,62756.09,82.7,-0.30078,0.00014,10.33767]
[1780575756112,85.11,62756.09,82.7,-0.30078,0.00014,10.33767]
[1780575756836,85.11,62756.36,82.7,-0.30075,0.00014,10.33727]
[1780575756970,85.11,62756.36,82.7,-0.30075,0.00014,10.33727]
[1780575757055,85.11,62745.42,82.7,-0.30226,0.00014,10.35881]
[1780575757839,85.11,62745.42,82.7,-0.30226,0.00014,10.35881]
[1780575758084,85.11,62745.42,82.7,-0.30226,0.00014,10.35881]
[1780575758203,85.11,62745.42,82.7,-0.30226,0.00014,10.35881]
[1780575758296,85.12,62740.67,82.7,-0.30293,0.00014,10.36818]
[1780575758899,85.12,62740.67,82.7,-0.30293,0.00014,10.36818]
[1780575759067,85.12,62740.67,82.7,-0.30293,0.00014,10.36818]
[1780575759088,85.12,62740.67,82.7,-0.30293,0.00014,10.36818]
[1780575759918,85.12,62741.3,82.7,-0.30284,0.00014,10.36695]
[1780575760304,85.12,62741.3,82.7,-0.30284,0.00014,10.36695]
[1780575759987,85.12,62751.06,82.7,-0.30149,0.00014,10.34785]
[1780575760794,85.12,62751.06,82.7,-0.30149,0.00014,10.34785]
[1780575761251,85.12,62751.06,82.7,-0.30149,0.00014,10.34785]
[1780575760821,85.12,62746.77,82.7,-0.30209,0.00014,10.35629]
[1780575761527,85.12,62746.77,82.7,-0.30209,0.00014,10.35629]
[1780575761680,85.12,62746.77,82.7,-0.30209,0.00014,10.35629]
[1780575761771,85.12,62746.77,82.7,-0.30209,0.00014,10.35629]
[1780575761828,85.12,62746.77,82.7,-0.30209,0.00014,10.35629]
[1780575762137,85.12,62746.77,82.7,-0.30209,0.00014,10.35629]
[1780575762221,85.12,62751.21,82.7,-0.30148,0.00014,10.34766]
[1780575762655,85.12,62751.21,82.7,-0.30148,0.00014,10.34766]
[1780575763116,85.12,62751.21,82.7,-0.30148,0.00014,10.34766]
[1780575763137,85.12,62751.21,82.7,-0.30148,0.00014,10.34766]
[1780575763196,85.12,62756.44,82.7,-0.30076,0.00014,10.33741]
[1780575763646,85.12,62756.44,82.7,-0.30076,0.00014,10.33741]
[1780575763667,85.12,62760.52,82.7,-0.3002,0.00014,10.32935]
[1780575764487,85.12,62760.52,82.7,-0.3002,0.00014,10.32935]
[1780575764567,85.12,62760.52,82.7,-0.3002,0.00014,10.32935]
[1780575765281,85.12,62760.52,82.7,-0.3002,0.00014,10.32935]
[1780575764647,85.12,62767.96,82.7,-0.29918,0.00014,10.31467]
[1780575766267,85.12,62767.96,82.7,-0.29918,0.00014,10.31467]
[1780575766311,85.13,62772.8,82.7,-0.29852,0.00014,10.30519]
[1780575766469,85.13,62772.8,82.7,-0.29852,0.00014,10.30519]
[1780575766747,85.13,62772.8,82.7,-0.29852,0.00014,10.30519]
[1780575766855,85.13,62772.8,82.7,-0.29852,0.00014,10.30519]
[1780575766930,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575767391,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575767421,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575767529,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575767672,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575767679,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575768126,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575768150,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575768209,85.13,62780.61,82.7,-0.29745,0.00014,10.28961]
[1780575768233,85.13,62799.0,82.7,-0.29495,0.00014,10.25282]
[1780575768414,85.13,62799.0,82.7,-0.29495,0.00014,10.25282]
[1780575768733,85.13,62799.0,82.7,-0.29495,0.00014,10.25282]
[1780575768746,85.13,62799.0,82.7,-0.29495,0.00014,10.25282]
[1780575768918,85.13,62799.0,82.7,-0.29495,0.00014,10.25282]
[1780575769127,85.13,62799.0,82.7,-0.29495,0.00014,10.25282]
[1780575769203,85.13,62817.37,82.7,-0.29245,0.00014,10.2155]
[1780575770508,85.13,62817.37,82.7,-0.29245,0.00014,10.2155]
[1780575770534,85.13,62817.37,82.7,-0.29245,0.00014,10.2155]
[1780575770200,85.13,62830.41,82.7,-0.29069,0.00014,10.18881]
[1780575770938,85.13,62830.41,82.7,-0.29069,0.00014,10.18881]
[1780575771199,85.13,62830.41,82.7,-0.29069,0.00014,10.18881]
[1780575771233,85.13,62830.41,82.7,-0.29069,0.00014,10.18881]
[1780575771273,85.14,62860.48,82.7,-0.28663,0.00013,10.12651]
[1780575772551,85.14,62860.48,82.7,-0.28663,0.00013,10.12651]
[1780575771761,85.14,62881.44,82.7,-0.28382,0.00013,10.08244]
[1780575773050,85.14,62881.44,82.7,-0.28382,0.00013,10.08244]
[1780575773108,85.14,62886.05,82.7,-0.28321,0.00013,10.07276]
[1780575773666,85.14,62886.05,82.7,-0.28321,0.00013,10.07276]
[1780575774052,85.14,62886.05,82.7,-0.28321,0.00013,10.07276]
[1780575774344,85.14,62886.05,82.7,-0.28321,0.00013,10.07276]
[1780575774319,85.24,62881.58,82.7,-0.28403,0.00013,10.08601]
[1780575774775,85.24,62881.58,82.7,-0.28403,0.00013,10.08601]
[1780575775181,85.24,62881.58,82.7,-0.28403,0.00013,10.08601]
[1780575775229,85.3,62895.34,82.7,-0.28232,0.00013,10.05904]
[1780575775663,85.3,62895.34,82.7,-0.28232,0.00013,10.05904]
[1780575776219,85.3,62902.94,82.7,-0.28131,0.00013,10.04288]
[1780575776680,85.3,62902.94,82.7,-0.28131,0.00013,10.04288]
[1780575776726,85.3,62902.94,83.7,-0.28131,0.00013,10.04288]
[1780575776831,85.3,62902.94,83.7,-0.28131,0.00013,10.04288]
[1780575777058,85.3,62902.94,83.7,-0.28131,0.00013,10.04288]
[1780575777325,85.3,62902.94,83.7,-0.28131,0.00013,10.04288]
[1780575777265,85.36,62914.45,83.7,-0.27991,0.00013,10.02038]
[1780575777573,85.36,62914.45,83.7,-0.27991,0.00013,10.02038]
[1780575777872,85.36,62914.45,83.7,-0.27991,0.00013,10.02038]
[1780575778004,85.36,62914.45,83.7,-0.27991,0.00013,10.02038]
[1780575778332,85.36,62914.45,83.7,-0.27991,0.00013,10.02038]
[1780575778113,85.43,62933.76,83.7,-0.2775,0.00013,9.98151]
[1780575778473,85.43,62933.76,83.7,-0.2775,0.00013,9.98151]
[1780575778782,85.43,62933.76,83.7,-0.2775,0.00013,9.98151]
[1780575778878,85.43,62933.76,83.7,-0.2775,0.00013,9.98151]
[1780575779165,85.43,62933.76,83.7,-0.2775,0.00013,9.98151]
[1780575779241,85.45,62929.44,83.7,-0.27812,0.00013,9.99161]
[1780575779507,85.45,62929.44,83.7,-0.27812,0.00013,9.99161]
[1780575780077,85.45,62929.44,83.7,-0.27812,0.00013,9.99161]
[1780575780158,85.45,62929.44,83.7,-0.27812,0.00013,9.99161]
[1780575780192,85.45,62929.44,83.7,-0.27812,0.00013,9.99161]
[1780575780745,85.49,62926.57,83.7,-0.27858,0.00013,9.99924]
[1780575781167,85.49,62926.57,83.7,-0.27858,0.00013,9.99924]
[1780575781383,85.49,62926.57,83.7,-0.27858,0.00013,9.99924]
[1780575781501,85.49,62926.57,83.7,-0.27858,0.00013,9.99924]
[1780575781297,85.49,62914.86,83.7,-0.28013,0.00013,10.02431]
[1780575781549,85.49,62914.86,83.7,-0.28013,0.00013,10.02431]
[1780575781653,85.49,62914.86,83.7,-0.28013,0.00013,10.02431]
[1780575781672,85.49,62914.86,83.7,-0.28013,0.00013,10.02431]
[1780575782022,85.49,62914.86,83.7,-0.28013,0.00013,10.02431]
[1780575782224,85.49,62914.86,83.7,-0.28013,0.00013,10.02431]
[1780575782278,85.54,62904.03,83.7,-0.28166,0.00013,10.04909]
[1780575782838,85.54,62904.03,83.7,-0.28166,0.00013,10.04909]
[1780575783064,85.54,62904.03,83.7,-0.28166,0.00013,10.04909]
[1780575783293,85.54,62904.03,83.7,-0.28166,0.00013,10.04909]
[1780575783302,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575783388,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575783443,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575783697,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575783745,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575783805,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575784019,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575784035,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575784100,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575784179,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575784338,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575784381,85.61,62896.19,83.7,-0.28286,0.00013,10.0683]
[1780575784378,85.64,62910.59,83.7,-0.28101,0.00013,10.03882]
[1780575784931,85.64,62910.59,83.7,-0.28101,0.00013,10.03882]
[1780575785013,85.64,62910.59,83.7,-0.28101,0.00013,10.03882]
[1780575785057,85.64,62910.59,83.7,-0.28101,0.00013,10.03882]
[1780575785095,85.64,62910.59,83.7,-0.28101,0.00013,10.03882]
[1780575785100,85.64,62910.59,83.7,-0.28101,0.00013,10.03882]
[1780575785379,85.64,62910.59,83.7,-0.28101,0.00013,10.03882]
[1780575785143,85.64,62900.27,83.7,-0.28237,0.00013,10.06068]
[1780575785728,85.64,62900.27,83.7,-0.28237,0.00013,10.06068]
[1780575785913,85.64,62900.27,83.7,-0.28237,0.00013,10.06068]
[1780575786452,85.64,62900.27,83.7,-0.28237,0.00013,10.06068]
[1780575786453,85.64,62900.27,83.7,-0.28237,0.00013,10.06068]
[1780575785978,85.67,62911.52,83.7,-0.28096,0.00013,10.03814]
[1780575786685,85.67,62911.52,83.7,-0.28096,0.00013,10.03814]
[1780575786908,85.67,62911.52,83.7,-0.28096,0.00013,10.03814]
[1780575787081,85.67,62911.52,83.7,-0.28096,0.00013,10.03814]
[1780575787541,85.67,62910.36,83.7,-0.28112,0.00013,10.04071]
[1780575787719,85.67,62910.36,83.7,-0.28112,0.00013,10.04071]
[1780575787852,85.67,62910.36,83.7,-0.28112,0.00013,10.04071]
[1780575787875,85.67,62910.36,83.7,-0.28112,0.00013,10.04071]
[1780575788065,85.67,62910.36,83.7,-0.28112,0.00013,10.04071]
[1780575788137,85.67,62910.36,83.7,-0.28112,0.00013,10.04071]
[1780575788140,85.68,62904.55,83.7,-0.28189,0.00013,10.05314]
[1780575788724,85.68,62904.55,83.7,-0.28189,0.00013,10.05314]
[1780575788879,85.68,62904.55,83.7,-0.28189,0.00013,10.05314]
[1780575789039,85.68,62904.55,83.7,-0.28189,0.00013,10.05314]
[1780575789123,85.68,62904.55,83.7,-0.28189,0.00013,10.05314]
[1780575789200,85.68,62921.57,83.7,-0.27966,0.00013,10.01723]
[1780575789575,85.68,62921.57,83.7,-0.27966,0.00013,10.01723]
[1780575789838,85.68,62921.57,83.7,-0.27966,0.00013,10.01723]
[1780575790782,85.68,62921.16,83.7,-0.27971,0.00013,10.0181]
[1780575790876,85.68,62921.16,83.7,-0.27971,0.00013,10.0181]
[1780575791241,85.68,62921.16,83.7,-0.27971,0.00013,10.0181]
[1780575791349,85.68,62921.16,83.7,-0.27971,0.00013,10.0181]
[1780575791440,85.68,62921.16,83.7,-0.27971,0.00013,10.0181]
[1780575791684,85.69,62920.58,83.7,-0.27981,0.00013,10.01964]
[1780575792163,85.69,62920.58,83.7,-0.27981,0.00013,10.01964]
[1780575792410,85.69,62920.58,83.7,-0.27981,0.00013,10.01964]
[1780575792522,85.7,62918.17,83.7,-0.28013,0.00013,10.02492]
[1780575792853,85.7,62918.17,83.7,-0.28013,0.00013,10.02492]
[1780575792858,85.7,62918.17,83.7,-0.28013,0.00013,10.02492]
[1780575793051,85.7,62918.17,83.7,-0.28013,0.00013,10.02492]
[1780575793245,85.7,62918.17,83.7,-0.28013,0.00013,10.02492]
[1780575793368,85.7,62918.17,83.7,-0.28013,0.00013,10.02492]
[1780575793337,85.7,62921.82,83.7,-0.27966,0.00013,10.01729]
[1780575793532,85.7,62921.82,83.7,-0.27966,0.00013,10.01729]
[1780575793668,85.7,62921.82,83.7,-0.27966,0.00013,10.01729]
[1780575793830,85.7,62921.82,83.7,-0.27966,0.00013,10.01729]
[1780575793894,85.7,62921.82,83.7,-0.27966,0.00013,10.01729]
[1780575794308,85.7,62921.82,83.7,-0.27966,0.00013,10.01729]
[1780575794841,85.71,62920.93,83.7,-0.27979,0.00013,10.01934]
[1780575795041,85.71,62920.93,83.7,-0.27979,0.00013,10.01934]
[1780575795623,85.71,62917.87,83.7,-0.28019,0.00013,10.02586]
[1780575795682,85.71,62917.87,83.7,-0.28019,0.00013,10.02586]
[1780575795765,85.71,62917.87,83.7,-0.28019,0.00013,10.02586]
[1780575795876,85.71,62917.87,83.7,-0.28019,0.00013,10.02586]
[1780575796091,85.71,62932.21,83.7,-0.27831,0.00013,9.99538]
[1780575796468,85.71,62932.21,83.7,-0.27831,0.00013,9.99538]
[1780575796494,85.71,62932.21,83.7,-0.27831,0.00013,9.99538]
[1780575796500,85.71,62932.21,83.7,-0.27831,0.00013,9.99538]
[1780575797073,85.71,62932.21,83.7,-0.27831,0.00013,9.99538]
[1780575797390,85.71,62932.21,83.7,-0.27831,0.00013,9.99538]
[1780575797499,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575797513,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575797837,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575797918,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575798004,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575798200,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575798280,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575798355,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575798418,85.72,62932.47,83.7,-0.27829,0.00013,9.99514]
[1780575798581,85.72,62935.72,83.7,-0.27788,0.00013,9.98834]
[1780575798888,85.72,62935.72,83.7,-0.27788,0.00013,9.98834]
[1780575799192,85.72,62935.72,83.7,-0.27788,0.00013,9.98834]
[1780575799285,85.72,62935.72,83.7,-0.27788,0.00013,9.98834]
[1780575799346,85.72,62935.72,83.7,-0.27788,0.00013,9.98834]
[1780575799345,85.73,62940.99,83.7,-0.27719,0.00013,9.9772]
[1780575799876,85.73,62940.99,83.7,-0.27719,0.00013,9.9772]
[1780575800104,85.73,62940.99,83.7,-0.27719,0.00013,9.9772]
[1780575800609,85.78,62943.56,83.7,-0.27697,0.00013,9.9736]
[1780575800697,85.78,62943.56,83.7,-0.27697,0.00013,9.9736]
[1780575800729,85.78,62943.56,83.7,-0.27697,0.00013,9.9736]
[1780575800759,85.78,62943.56,83.7,-0.27697,0.00013,9.9736]
[1780575800794,85.78,62943.56,83.7,-0.27697,0.00013,9.9736]
[1780575801252,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575801693,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575801937,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575802066,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575802154,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575802494,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575802507,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575802526,85.78,62948.92,83.7,-0.27627,0.00013,9.96205]
[1780575802287,85.82,62967.26,83.7,-0.27397,0.00013,9.92412]
[1780575802770,85.82,62967.26,83.7,-0.27397,0.00013,9.92412]
[1780575802825,85.82,62967.26,83.7,-0.27397,0.00013,9.92412]
[1780575803059,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575803758,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575803844,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575803957,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804144,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804169,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804241,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804317,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804340,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804355,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804407,85.82,62971.84,83.7,-0.27336,0.00013,9.91381]
[1780575804403,85.82,63006.29,83.7,-0.2689,0.00013,9.83821]
[1780575804818,85.82,63006.29,83.7,-0.2689,0.00013,9.83821]
[1780575804901,85.82,63006.29,83.7,-0.2689,0.00013,9.83821]
[1780575804924,85.82,63006.29,83.7,-0.2689,0.00013,9.83821]
[1780575804992,85.82,63006.29,83.7,-0.2689,0.00013,9.83821]
[1780575805179,85.82,63006.29,83.7,-0.2689,0.00013,9.83821]
[1780575805487,85.82,63006.29,83.7,-0.2689,0.00013,9.83821]
[1780575805297,85.82,63022.9,83.7,-0.26676,0.00013,9.80134]
[1780575805824,85.82,63022.9,83.7,-0.26676,0.00013,9.80134]
[1780575806057,85.82,63022.9,83.7,-0.26676,0.00013,9.80134]
[1780575806121,85.82,63022.9,83.7,-0.26676,0.00013,9.80134]
[1780575806152,85.82,63022.9,83.7,-0.26676,0.00013,9.80134]
[1780575806206,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575806553,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575806616,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575806758,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575806932,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575806979,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575807086,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575807296,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575807392,85.82,63017.21,83.7,-0.26749,0.00013,9.81401]
[1780575807368,85.87,63023.53,83.7,-0.2668,0.00013,9.8021]
[1780575807614,85.87,63023.53,83.7,-0.2668,0.00013,9.8021]
[1780575807615,85.87,63023.53,83.7,-0.2668,0.00013,9.8021]
[1780575807629,85.87,63023.53,83.7,-0.2668,0.00013,9.8021]
[1780575808184,85.87,63053.59,83.7,-0.26295,0.00013,9.73472]
[1780575809034,85.87,63053.59,83.7,-0.26295,0.00013,9.73472]
[1780575809068,85.87,63053.59,83.7,-0.26295,0.00013,9.73472]
[1780575809114,85.87,63053.59,83.7,-0.26295,0.00013,9.73472]
[1780575809161,85.87,63053.59,83.7,-0.26295,0.00013,9.73472]
[1780575809507,85.87,63053.59,83.7,-0.26295,0.00013,9.73472]
[1780575809268,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575809544,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575809556,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575809590,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810128,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810166,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810270,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810398,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810435,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810642,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810742,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810757,85.87,63076.01,83.7,-0.26011,0.00013,9.6839]
[1780575810421,85.89,63062.61,83.7,-0.26184,0.00013,9.71502]
[1780575810977,85.89,63062.61,83.7,-0.26184,0.00013,9.71502]
[1780575811256,85.89,63062.61,83.7,-0.26184,0.00013,9.71502]
[1780575811292,85.89,63062.61,83.7,-0.26184,0.00013,9.71502]
[1780575811328,85.94,63079.15,83.7,-0.2598,0.00013,9.67435]
[1780575811565,85.94,63079.15,83.7,-0.2598,0.00013,9.67435]
[1780575812068,85.94,63079.15,83.7,-0.2598,0.00013,9.67435]
[1780575812131,85.94,63079.15,83.7,-0.2598,0.00013,9.67435]
[1780575812161,85.94,63079.15,83.7,-0.2598,0.00013,9.67435]
[1780575812639,86.0,63079.85,83.7,-0.25984,0.00013,9.67536]
[1780575813207,86.0,63079.85,83.7,-0.25984,0.00013,9.67536]
[1780575813431,86.0,63079.85,83.7,-0.25984,0.00013,9.67536]
[1780575813468,86.06,63090.05,83.7,-0.25869,0.00013,9.65473]
[1780575814116,86.06,63090.05,83.7,-0.25869,0.00013,9.65473]
[1780575814362,86.06,63090.05,83.7,-0.25869,0.00013,9.65473]
[1780575814430,86.07,63096.27,83.7,-0.25792,0.00013,9.6408]
[1780575814619,86.07,63096.27,83.7,-0.25792,0.00013,9.6408]
[1780575814865,86.07,63096.27,83.7,-0.25792,0.00013,9.6408]
[1780575815420,86.13,63081.33,83.7,-0.25994,0.00013,9.67744]
[1780575815571,86.13,63081.33,83.7,-0.25994,0.00013,9.67744]
[1780575815970,86.13,63081.33,83.7,-0.25994,0.00013,9.67744]
[1780575816571,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575816723,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575816726,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575816741,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575816861,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575817007,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575817034,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575817155,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575817381,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575817401,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575817454,86.19,63081.45,83.7,-0.26006,0.00013,9.67975]
[1780575817546,86.3,63080.36,83.7,-0.26046,0.00013,9.68724]
[1780575818265,86.3,63080.36,83.7,-0.26046,0.00013,9.68724]
[1780575818472,86.36,63096.19,83.7,-0.25859,0.00013,9.65378]
[1780575818509,86.36,63096.19,83.7,-0.25859,0.00013,9.65378]
[1780575818779,86.36,63096.19,83.7,-0.25859,0.00013,9.65378]
[1780575818875,86.36,63096.19,83.7,-0.25859,0.00013,9.65378]
[1780575818893,86.36,63096.19,83.7,-0.25859,0.00013,9.65378]
[1780575818918,86.36,63096.19,83.7,-0.25859,0.00013,9.65378]
[1780575819218,86.36,63096.19,83.7,-0.25859,0.00013,9.65378]
[1780575819406,86.36,63102.97,83.7,-0.25774,0.00013,9.63835]
[1780575820265,86.36,63102.97,83.7,-0.25774,0.00013,9.63835]
[1780575820719,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575820907,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575820917,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575821027,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575821039,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575821095,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575821158,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575821217,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575821467,86.42,63102.84,83.7,-0.2579,0.00013,9.64127]
[1780575821475,86.48,63094.42,83.7,-0.25909,0.00013,9.663]
[1780575821723,86.48,63094.42,83.7,-0.25909,0.00013,9.663]
[1780575821755,86.48,63094.42,83.7,-0.25909,0.00013,9.663]
[1780575821982,86.48,63094.42,83.7,-0.25909,0.00013,9.663]
[1780575822491,86.48,63094.42,83.7,-0.25909,0.00013,9.663]
[1780575822090,86.54,63112.82,83.7,-0.25692,0.00012,9.6238]
[1780575822835,86.54,63112.82,83.7,-0.25692,0.00012,9.6238]
[1780575823068,86.54,63112.82,83.7,-0.25692,0.00012,9.6238]
[1780575823401,86.54,63112.82,83.7,-0.25692,0.00012,9.6238]
[1780575823419,86.54,63126.05,83.7,-0.25527,0.00012,9.59354]
[1780575823546,86.54,63126.05,83.7,-0.25527,0.00012,9.59354]
[1780575823761,86.54,63126.05,83.7,-0.25527,0.00012,9.59354]
[1780575823956,86.54,63126.05,83.7,-0.25527,0.00012,9.59354]
[1780575824179,86.54,63126.05,83.7,-0.25527,0.00012,9.59354]
[1780575824260,86.54,63147.58,83.7,-0.25261,0.00012,9.54422]
[1780575824834,86.54,63147.58,83.7,-0.25261,0.00012,9.54422]
[1780575825044,86.54,63147.58,83.7,-0.25261,0.00012,9.54422]
[1780575825125,86.54,63147.58,83.7,-0.25261,0.00012,9.54422]
[1780575825315,86.54,63147.58,83.7,-0.25261,0.00012,9.54422]
[1780575825496,86.54,63147.58,83.7,-0.25261,0.00012,9.54422]
[1780575825739,86.55,63149.76,83.7,-0.25237,0.00012,9.53971]
[1780575825914,86.55,63149.76,83.7,-0.25237,0.00012,9.53971]
[1780575826187,86.55,63149.76,83.7,-0.25237,0.00012,9.53971]
[1780575826404,86.55,63149.76,83.7,-0.25237,0.00012,9.53971]
[1780575826491,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575826533,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575826598,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575826688,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575826742,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575826783,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575826875,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575827337,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575827356,86.58,63124.46,83.7,-0.25556,0.00012,9.59891]
[1780575827380,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575827578,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575827894,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575827943,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575828095,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575828122,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575828208,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575828280,86.6,63113.38,83.7,-0.25699,0.00012,9.62526]
[1780575828341,86.64,63145.61,83.7,-0.25309,0.00012,9.55334]
[1780575829347,86.64,63145.61,83.7,-0.25309,0.00012,9.55334]
[1780575829444,86.64,63162.13,83.7,-0.25105,0.00012,9.51531]
[1780575829720,86.64,63162.13,83.7,-0.25105,0.00012,9.51531]
[1780575830185,86.64,63162.13,83.7,-0.25105,0.00012,9.51531]
[1780575830397,86.64,63162.13,83.7,-0.25105,0.00012,9.51531]
[1780575830398,86.66,63151.39,83.7,-0.25242,0.00012,9.54106]
[1780575831090,86.66,63151.39,83.7,-0.25242,0.00012,9.54106]
[1780575831150,86.66,63151.39,83.7,-0.25242,0.00012,9.54106]
[1780575831518,86.66,63151.39,83.7,-0.25242,0.00012,9.54106]
[1780575831753,86.66,63151.39,83.7,-0.25242,0.00012,9.54106]
[1780575831936,86.66,63151.39,83.7,-0.25242,0.00012,9.54106]
[1780575831331,86.69,63144.44,83.7,-0.25335,0.00012,9.55837]
[1780575832028,86.69,63144.44,83.7,-0.25335,0.00012,9.55837]
[1780575832514,86.69,63144.44,83.7,-0.25335,0.00012,9.55837]
[1780575832623,86.69,63144.44,83.7,-0.25335,0.00012,9.55837]
[1780575832146,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575832817,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575832833,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575833043,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575833089,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575833111,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575833257,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575833360,86.69,63133.72,83.7,-0.25467,0.00012,9.58297]
[1780575833547,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575833596,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575833627,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575833645,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575833762,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575833945,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575834116,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575834387,86.71,63124.98,83.7,-0.25581,0.00012,9.60395]
[1780575834432,86.76,63143.41,83.7,-0.25363,0.00012,9.56379]
[1780575834601,86.76,63143.41,83.7,-0.25363,0.00012,9.56379]
[1780575835489,86.76,63143.41,83.7,-0.25363,0.00012,9.56379]
[1780575835431,86.76,63126.09,83.7,-0.25578,0.00012,9.60346]
[1780575835924,86.76,63126.09,83.7,-0.25578,0.00012,9.60346]
[1780575836180,86.78,63114.45,83.7,-0.25726,0.00012,9.63068]
[1780575836574,86.78,63114.45,83.7,-0.25726,0.00012,9.63068]
[1780575837531,86.78,63128.83,83.7,-0.25548,0.00012,9.59801]
[1780575837568,86.78,63128.83,83.7,-0.25548,0.00012,9.59801]
[1780575837572,86.78,63128.83,83.7,-0.25548,0.00012,9.59801]
[1780575838499,86.78,63128.83,83.7,-0.25548,0.00012,9.59801]
[1780575838329,86.78,63134.77,83.7,-0.25474,0.00012,9.58447]
[1780575838861,86.78,63134.77,83.7,-0.25474,0.00012,9.58447]
[1780575839073,86.78,63134.77,83.7,-0.25474,0.00012,9.58447]
[1780575839331,86.78,63134.77,83.7,-0.25474,0.00012,9.58447]
[1780575839406,86.78,63131.53,83.7,-0.25515,0.00012,9.59193]
[1780575840086,86.78,63131.53,83.7,-0.25515,0.00012,9.59193]
[1780575840366,86.78,63142.51,83.7,-0.25379,0.00012,9.56679]
[1780575840619,86.78,63142.51,83.7,-0.25379,0.00012,9.56679]
[1780575840765,86.78,63142.51,83.7,-0.25379,0.00012,9.56679]
[1780575841180,86.78,63142.51,83.7,-0.25379,0.00012,9.56679]
[1780575841394,86.78,63142.51,83.7,-0.25379,0.00012,9.56679]
[1780575841441,86.78,63142.51,83.7,-0.25379,0.00012,9.56679]
[1780575841488,86.8,63147.62,83.7,-0.2532,0.00012,9.55588]
[1780575841629,86.8,63147.62,83.7,-0.2532,0.00012,9.55588]
[1780575842242,86.8,63147.62,83.7,-0.2532,0.00012,9.55588]
[1780575842423,86.81,63140.07,83.7,-0.25417,0.00012,9.57389]
[1780575845630,86.83,63146.37,83.7,-0.25343,0.00012,9.56031]
[1780575845259,86.83,63141.43,83.7,-0.25404,0.00012,9.5717]
[1780575846548,86.86,63148.2,83.7,-0.25328,0.00012,9.55755]
[1780575847145,86.86,63148.2,83.7,-0.25328,0.00012,9.55755]
[1780575847520,86.86,63163.22,83.7,-0.25143,0.00012,9.52298]
[1780575847823,86.86,63163.22,83.7,-0.25143,0.00012,9.52298]
[1780575849108,86.88,63160.6,83.7,-0.25179,0.00012,9.52981]
[1780575850314,86.91,63162.28,83.7,-0.25164,0.00012,9.52708]
[1780575850755,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851000,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851017,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851321,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851371,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851455,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851460,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851516,86.93,63165.01,83.7,-0.25136,0.00012,9.52184]
[1780575851492,86.95,63189.06,83.7,-0.24847,0.00012,9.46724]
[1780575851982,86.95,63189.06,83.7,-0.24847,0.00012,9.46724]
[1780575852589,86.95,63189.06,83.7,-0.24847,0.00012,9.46724]
[1780575852614,86.95,63189.06,83.7,-0.24847,0.00012,9.46724]
[1780575852322,86.98,63206.76,83.7,-0.24638,0.00012,9.42713]
[1780575853042,86.98,63206.76,83.7,-0.24638,0.00012,9.42713]
[1780575853078,86.98,63206.76,83.7,-0.24638,0.00012,9.42713]
[1780575853604,86.98,63206.76,83.7,-0.24638,0.00012,9.42713]
[1780575853551,86.98,63246.69,83.7,-0.24157,0.00012,9.33337]
[1780575854203,86.98,63246.69,83.7,-0.24157,0.00012,9.33337]
[1780575854234,86.98,63246.69,83.7,-0.24157,0.00012,9.33337]
[1780575854378,86.98,63246.69,83.7,-0.24157,0.00012,9.33337]
[1780575854393,86.98,63246.69,83.7,-0.24157,0.00012,9.33337]
[1780575854524,86.96,63298.63,83.7,-0.23535,0.00012,9.20855]
[1780575854889,86.96,63298.63,83.7,-0.23535,0.00012,9.20855]
[1780575854914,86.96,63298.63,83.7,-0.23535,0.00012,9.20855]
[1780575855118,86.96,63298.63,83.7,-0.23535,0.00012,9.20855]
[1780575855170,86.96,63298.63,83.7,-0.23535,0.00012,9.20855]
[1780575855389,86.96,63298.63,83.7,-0.23535,0.00012,9.20855]
[1780575855616,86.96,63298.63,83.7,-0.23535,0.00012,9.20855]
[1780575855521,86.96,63309.98,83.7,-0.23401,0.00012,9.1812]
[1780575856250,86.96,63309.98,83.7,-0.23401,0.00012,9.1812]
[1780575856706,86.96,63309.98,83.7,-0.23401,0.00012,9.1812]
[1780575856817,86.96,63309.98,83.7,-0.23401,0.00012,9.1812]
[1780575856369,86.97,63310.76,83.7,-0.23392,0.00012,9.17939]
[1780575857033,86.97,63310.76,83.7,-0.23392,0.00012,9.17939]
[1780575857369,86.97,63310.76,83.7,-0.23392,0.00012,9.17939]
[1780575857468,86.97,63310.76,83.7,-0.23392,0.00012,9.17939]
[1780575857659,86.97,63310.76,83.7,-0.23392,0.00012,9.17939]
[1780575857792,86.97,63310.76,83.7,-0.23392,0.00012,9.17939]
[1780575857905,86.97,63310.76,83.7,-0.23392,0.00012,9.17939]
[1780575857552,87.02,63296.42,83.7,-0.23576,0.00012,9.21701]
[1780575859307,87.02,63296.42,83.7,-0.23576,0.00012,9.21701]
[1780575859389,87.02,63296.42,83.7,-0.23576,0.00012,9.21701]
[1780575859506,87.02,63296.42,83.7,-0.23576,0.00012,9.21701]
[1780575859984,87.02,63296.42,83.7,-0.23576,0.00012,9.21701]
[1780575860097,87.02,63296.42,83.7,-0.23576,0.00012,9.21701]
[1780575860139,87.02,63296.42,83.7,-0.23576,0.00012,9.21701]
[1780575859546,87.03,63302.89,83.7,-0.235,0.00012,9.20164]
[1780575860306,87.03,63302.89,83.7,-0.235,0.00012,9.20164]
[1780575860376,87.03,63302.89,83.7,-0.235,0.00012,9.20164]
[1780575860470,87.03,63302.89,83.7,-0.235,0.00012,9.20164]
[1780575860547,87.03,63302.89,83.7,-0.235,0.00012,9.20164]
[1780575860819,87.03,63302.89,83.7,-0.235,0.00012,9.20164]
[1780575860938,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861028,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861133,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861156,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861247,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861512,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861583,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861728,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861873,87.03,63286.25,83.7,-0.23697,0.00012,9.24157]
[1780575861930,87.03,63262.41,83.7,-0.2398,0.00012,9.29845]
[1780575862363,87.03,63262.41,83.7,-0.2398,0.00012,9.29845]
[1780575862460,87.03,63262.41,83.7,-0.2398,0.00012,9.29845]
[1780575862473,87.03,63262.41,83.7,-0.2398,0.00012,9.29845]
[1780575862731,87.03,63262.41,83.7,-0.2398,0.00012,9.29845]
[1780575862786,87.03,63262.41,83.7,-0.2398,0.00012,9.29845]
[1780575862964,87.03,63262.41,83.7,-0.2398,0.00012,9.29845]
[1780575862882,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575863281,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575863659,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575863705,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575863805,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575863846,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575863931,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575864359,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575864447,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575864659,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575864663,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575864768,87.03,63237.16,83.7,-0.24283,0.00012,9.35824]
[1780575863909,87.05,63226.47,83.7,-0.24417,0.00012,9.38468]
[1780575864965,87.05,63226.47,83.7,-0.24417,0.00012,9.38468]
[1780575865167,87.05,63226.47,83.7,-0.24417,0.00012,9.38468]
[1780575865581,87.05,63227.21,83.7,-0.24409,0.00012,9.38294]
[1780575866072,87.05,63227.21,83.7,-0.24409,0.00012,9.38294]
[1780575866213,87.05,63227.21,83.7,-0.24409,0.00012,9.38294]
[1780575866049,87.05,63238.24,83.7,-0.24276,0.00012,9.35697]
[1780575866287,87.05,63238.24,83.7,-0.24276,0.00012,9.35697]
[1780575866455,87.05,63238.24,83.7,-0.24276,0.00012,9.35697]
[1780575866488,87.05,63238.24,83.7,-0.24276,0.00012,9.35697]
[1780575866718,87.05,63238.24,83.7,-0.24276,0.00012,9.35697]
[1780575866746,87.05,63238.24,83.7,-0.24276,0.00012,9.35697]
[1780575867119,87.05,63238.24,83.7,-0.24276,0.00012,9.35697]
[1780575867138,87.15,63245.62,83.7,-0.24209,0.00012,9.34414]
[1780575867381,87.15,63245.62,83.7,-0.24209,0.00012,9.34414]
[1780575867738,87.15,63245.62,83.7,-0.24209,0.00012,9.34414]
[1780575867788,87.15,63245.62,83.7,-0.24209,0.00012,9.34414]
[1780575868105,87.15,63245.62,83.7,-0.24209,0.00012,9.34414]
[1780575868109,87.21,63236.38,83.7,-0.24334,0.00012,9.36882]
[1780575868241,87.21,63236.38,83.7,-0.24334,0.00012,9.36882]
[1780575868467,87.21,63236.38,83.7,-0.24334,0.00012,9.36882]
[1780575868680,87.21,63236.38,83.7,-0.24334,0.00012,9.36882]
[1780575868935,87.21,63236.38,83.7,-0.24334,0.00012,9.36882]
[1780575868990,87.26,63224.8,83.7,-0.24487,0.00012,9.39877]
[1780575869968,87.26,63224.8,83.7,-0.24487,0.00012,9.39877]
[1780575870074,87.26,63224.8,83.7,-0.24487,0.00012,9.39877]
[1780575870145,87.26,63224.8,83.7,-0.24487,0.00012,9.39877]
[1780575870159,87.26,63224.8,83.7,-0.24487,0.00012,9.39877]
[1780575869971,87.31,63211.83,83.7,-0.24655,0.00012,9.43144]
[1780575870412,87.31,63211.83,83.7,-0.24655,0.00012,9.43144]
[1780575870608,87.31,63211.83,83.7,-0.24655,0.00012,9.43144]
[1780575871091,87.31,63211.83,83.7,-0.24655,0.00012,9.43144]
[1780575871110,87.36,63204.43,83.7,-0.24746,0.00012,9.44486]
[1780575871505,87.36,63204.43,83.7,-0.24746,0.00012,9.44486]
[1780575871654,87.36,63204.43,83.7,-0.24746,0.00012,9.44486]
[1780575871686,87.36,63204.43,83.7,-0.24746,0.00012,9.44486]
[1780575871827,87.36,63204.43,83.7,-0.24746,0.00012,9.44486]
[1780575872001,87.36,63204.43,83.7,-0.24746,0.00012,9.44486]
[1780575872077,87.36,63204.43,83.7,-0.24746,0.00012,9.44486]
[1780575872093,87.39,63194.01,83.7,-0.24881,0.00012,9.47079]
[1780575872374,87.39,63194.01,83.7,-0.24881,0.00012,9.47079]
[1780575872466,87.39,63194.01,83.7,-0.24881,0.00012,9.47079]
[1780575873157,87.39,63194.01,83.7,-0.24881,0.00012,9.47079]
[1780575873168,87.39,63194.01,83.7,-0.24881,0.00012,9.47079]
[1780575873188,87.39,63194.01,83.7,-0.24881,0.00012,9.47079]
[1780575873100,87.4,63175.59,83.7,-0.25106,0.00012,9.51335]
[1780575873324,87.4,63175.59,83.7,-0.25106,0.00012,9.51335]
[1780575873382,87.4,63175.59,83.7,-0.25106,0.00012,9.51335]
[1780575873706,87.4,63175.59,83.7,-0.25106,0.00012,9.51335]
[1780575874196,87.4,63175.59,83.7,-0.25106,0.00012,9.51335]
[1780575874066,87.4,63157.74,83.7,-0.25324,0.00012,9.55419]
[1780575874645,87.4,63157.74,83.7,-0.25324,0.00012,9.55419]
[1780575875189,87.4,63157.74,83.7,-0.25324,0.00012,9.55419]
[1780575875187,87.4,63139.97,83.7,-0.25542,0.00012,9.59459]
[1780575875356,87.4,63139.97,83.7,-0.25542,0.00012,9.59459]
[1780575875427,87.4,63139.97,83.7,-0.25542,0.00012,9.59459]
[1780575876088,87.4,63139.97,83.7,-0.25542,0.00012,9.59459]
[1780575876161,87.4,63139.97,83.7,-0.25542,0.00012,9.59459]
[1780575876170,87.42,63158.05,83.7,-0.25325,0.00012,9.55449]
[1780575876204,87.42,63158.05,83.7,-0.25325,0.00012,9.55449]
[1780575877353,87.42,63159.78,83.7,-0.25304,0.00012,9.55054]
[1780575877643,87.42,63159.78,83.7,-0.25304,0.00012,9.55054]
[1780575877701,87.42,63159.78,83.7,-0.25304,0.00012,9.55054]
[1780575877816,87.42,63159.78,83.7,-0.25304,0.00012,9.55054]
[1780575877868,87.42,63159.78,83.7,-0.25304,0.00012,9.55054]
[1780575878160,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575878412,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575878643,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575878734,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575878781,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575878848,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575878974,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575879148,87.43,63153.24,83.7,-0.25387,0.00012,9.56605]
[1780575879033,87.43,63149.45,83.7,-0.25434,0.00012,9.57471]
[1780575879978,87.43,63149.45,83.7,-0.25434,0.00012,9.57471]
[1780575880581,87.44,63148.84,83.7,-0.25442,0.00012,9.57612]
[1780575880664,87.44,63148.84,83.7,-0.25442,0.00012,9.57612]
[1780575880701,87.44,63148.84,83.7,-0.25442,0.00012,9.57612]
[1780575880744,87.44,63148.84,83.7,-0.25442,0.00012,9.57612]
[1780575880831,87.44,63148.84,83.7,-0.25442,0.00012,9.57612]
[1780575880916,87.44,63148.84,83.7,-0.25442,0.00012,9.57612]
[1780575881129,87.44,63138.91,83.7,-0.25564,0.00012,9.59867]
[1780575881711,87.44,63138.91,83.7,-0.25564,0.00012,9.59867]
[1780575882130,87.44,63138.91,83.7,-0.25564,0.00012,9.59867]
[1780575882210,87.44,63138.91,83.7,-0.25564,0.00012,9.59867]
[1780575882148,87.44,63130.9,83.7,-0.25663,0.00012,9.61682]
[1780575882788,87.44,63130.9,83.7,-0.25663,0.00012,9.61682]
[1780575882861,87.44,63130.9,83.7,-0.25663,0.00012,9.61682]
[1780575882983,87.44,63130.9,83.7,-0.25663,0.00012,9.61682]
[1780575883132,87.44,63130.9,83.7,-0.25663,0.00012,9.61682]
[1780575883178,87.44,63130.9,83.7,-0.25663,0.00012,9.61682]
[1780575883133,87.44,63140.8,83.7,-0.25541,0.00012,9.59444]
[1780575883373,87.44,63140.8,83.7,-0.25541,0.00012,9.59444]
[1780575883379,87.44,63140.8,83.7,-0.25541,0.00012,9.59444]
[1780575883881,87.44,63140.8,83.7,-0.25541,0.00012,9.59444]
[1780575883956,87.44,63140.8,83.7,-0.25541,0.00012,9.59444]
[1780575884080,87.44,63140.8,83.7,-0.25541,0.00012,9.59444]
[1780575884125,87.44,63140.8,83.7,-0.25541,0.00012,9.59444]
[1780575884113,87.44,63156.44,83.7,-0.25349,0.00012,9.55891]
[1780575884695,87.44,63156.44,83.7,-0.25349,0.00012,9.55891]
[1780575884861,87.44,63156.44,83.7,-0.25349,0.00012,9.55891]
[1780575884931,87.44,63156.44,83.7,-0.25349,0.00012,9.55891]
[1780575884998,87.44,63156.44,83.7,-0.25349,0.00012,9.55891]
[1780575885207,87.44,63151.0,83.7,-0.25416,0.00012,9.57134]
[1780575885277,87.44,63151.0,83.7,-0.25416,0.00012,9.57134]
[1780575885686,87.44,63151.0,83.7,-0.25416,0.00012,9.57134]
[1780575885776,87.44,63151.0,83.7,-0.25416,0.00012,9.57134]
[1780575885882,87.44,63151.0,83.7,-0.25416,0.00012,9.57134]
[1780575886007,87.44,63151.0,83.7,-0.25416,0.00012,9.57134]
[1780575886283,87.44,63152.65,83.7,-0.25396,0.00012,9.56762]
[1780575886409,87.44,63152.65,83.7,-0.25396,0.00012,9.56762]
[1780575886475,87.44,63152.65,83.7,-0.25396,0.00012,9.56762]
[1780575886522,87.44,63152.65,83.7,-0.25396,0.00012,9.56762]
[1780575887007,87.44,63152.65,83.7,-0.25396,0.00012,9.56762]
[1780575887107,87.44,63158.59,83.7,-0.25323,0.00012,9.55413]
[1780575887235,87.44,63158.59,83.7,-0.25323,0.00012,9.55413]
[1780575887858,87.44,63158.59,83.7,-0.25323,0.00012,9.55413]
[1780575887938,87.44,63158.59,83.7,-0.25323,0.00012,9.55413]
[1780575888028,87.44,63158.59,83.7,-0.25323,0.00012,9.55413]
[1780575888089,87.44,63158.59,83.7,-0.25323,0.00012,9.55413]
[1780575888356,87.44,63155.97,83.7,-0.25355,0.00012,9.56016]
[1780575888844,87.44,63155.97,83.7,-0.25355,0.00012,9.56016]
[1780575888848,87.44,63155.97,83.7,-0.25355,0.00012,9.56016]
[1780575889173,87.44,63155.97,83.7,-0.25355,0.00012,9.56016]
[1780575889156,87.44,63150.66,83.7,-0.25421,0.00012,9.57229]
[1780575889873,87.44,63150.66,83.7,-0.25421,0.00012,9.57229]
[1780575889995,87.44,63150.66,83.7,-0.25421,0.00012,9.57229]
[1780575890096,87.44,63150.66,83.7,-0.25421,0.00012,9.57229]
[1780575890157,87.44,63155.57,83.7,-0.25361,0.00012,9.56115]
[1780575890397,87.44,63155.57,83.7,-0.25361,0.00012,9.56115]
[1780575891067,87.44,63155.57,83.7,-0.25361,0.00012,9.56115]
[1780575891254,87.44,63157.92,83.7,-0.25332,0.00012,9.55585]
[1780575891519,87.44,63157.92,83.7,-0.25332,0.00012,9.55585]
[1780575891635,87.44,63157.92,83.7,-0.25332,0.00012,9.55585]
[1780575891738,87.44,63157.92,83.7,-0.25332,0.00012,9.55585]
[1780575891764,87.44,63157.92,83.7,-0.25332,0.00012,9.55585]
[1780575891960,87.44,63157.92,83.7,-0.25332,0.00012,9.55585]
[1780575892032,87.44,63157.92,83.7,-0.25332,0.00012,9.55585]
[1780575892111,87.44,63142.9,83.7,-0.25517,0.00012,9.59003]
[1780575892233,87.44,63142.9,83.7,-0.25517,0.00012,9.59003]
[1780575892434,87.44,63142.9,83.7,-0.25517,0.00012,9.59003]
[1780575892657,87.44,63142.9,83.7,-0.25517,0.00012,9.59003]
[1780575892813,87.44,63142.9,83.7,-0.25517,0.00012,9.59003]
[1780575893200,87.44,63142.9,83.7,-0.25517,0.00012,9.59003]
[1780575892858,87.44,63175.87,83.7,-0.25113,0.00012,9.51486]
[1780575893374,87.44,63175.87,83.7,-0.25113,0.00012,9.51486]
[1780575893569,87.44,63175.87,83.7,-0.25113,0.00012,9.51486]
[1780575893983,87.44,63175.87,83.7,-0.25113,0.00012,9.51486]
[1780575894164,87.44,63175.87,83.7,-0.25113,0.00012,9.51486]
[1780575894181,87.44,63175.87,83.7,-0.25113,0.00012,9.51486]
[1780575894276,87.44,63175.87,83.7,-0.25113,0.00012,9.51486]
[1780575894029,87.44,63202.65,83.7,-0.24788,0.00012,9.45317]
[1780575894870,87.44,63202.65,83.7,-0.24788,0.00012,9.45317]
[1780575894894,87.44,63202.65,83.7,-0.24788,0.00012,9.45317]
[1780575895121,87.47,63228.22,83.7,-0.24485,0.00012,9.39493]
[1780575895410,87.47,63228.22,83.7,-0.24485,0.00012,9.39493]
[1780575895797,87.47,63228.22,83.7,-0.24485,0.00012,9.39493]
[1780575896422,87.47,63229.91,83.7,-0.24465,0.00012,9.39098]
[1780575896519,87.47,63229.91,83.7,-0.24465,0.00012,9.39098]
[1780575896687,87.47,63229.91,83.7,-0.24465,0.00012,9.39098]
[1780575897023,87.47,63229.91,83.7,-0.24465,0.00012,9.39098]
[1780575897150,87.48,63222.03,83.7,-0.24561,0.00012,9.40967]
[1780575897258,87.48,63222.03,83.7,-0.24561,0.00012,9.40967]
[1780575897426,87.48,63222.03,83.7,-0.24561,0.00012,9.40967]
[1780575897733,87.48,63222.03,83.7,-0.24561,0.00012,9.40967]
[1780575897857,87.48,63222.03,83.7,-0.24561,0.00012,9.40967]
[1780575898120,87.48,63222.03,83.7,-0.24561,0.00012,9.40967]
[1780575898122,87.48,63229.78,83.7,-0.24468,0.00012,9.39166]
[1780575898367,87.48,63229.78,83.7,-0.24468,0.00012,9.39166]
[1780575898517,87.48,63229.78,83.7,-0.24468,0.00012,9.39166]
[1780575899120,87.48,63229.78,83.7,-0.24468,0.00012,9.39166]
[1780575899168,87.48,63229.78,83.7,-0.24468,0.00012,9.39166]
[1780575899217,87.48,63234.48,83.7,-0.24413,0.00012,9.38092]
[1780575899690,87.48,63234.48,83.7,-0.24413,0.00012,9.38092]
[1780575900031,87.48,63234.48,83.7,-0.24413,0.00012,9.38092]
[1780575900110,87.48,63234.48,83.7,-0.24413,0.00012,9.38092]
[1780575900145,87.48,63234.48,83.7,-0.24413,0.00012,9.38092]
[1780575900225,87.49,63229.53,83.7,-0.24474,0.00012,9.39273]
[1780575901160,87.49,63229.53,83.7,-0.24474,0.00012,9.39273]
[1780575900770,87.49,63210.91,83.7,-0.24698,0.00012,9.43605]
[1780575901636,87.49,63210.91,83.7,-0.24698,0.00012,9.43605]
[1780575901681,87.49,63210.91,83.7,-0.24698,0.00012,9.43605]
[1780575901731,87.49,63210.91,83.7,-0.24698,0.00012,9.43605]
[1780575902220,87.5,63175.7,83.7,-0.25127,0.00012,9.51763]
[1780575902760,87.5,63175.7,83.7,-0.25127,0.00012,9.51763]
[1780575902820,87.5,63175.7,83.7,-0.25127,0.00012,9.51763]
[1780575903170,87.5,63175.7,83.7,-0.25127,0.00012,9.51763]
[1780575903230,87.5,63175.7,83.7,-0.25127,0.00012,9.51763]
[1780575903118,87.5,63171.23,83.7,-0.25182,0.00012,9.52787]
[1780575903391,87.5,63171.23,83.7,-0.25182,0.00012,9.52787]
[1780575903651,87.5,63171.23,83.7,-0.25182,0.00012,9.52787]
[1780575903842,87.5,63171.23,83.7,-0.25182,0.00012,9.52787]
[1780575904176,87.5,63171.23,83.7,-0.25182,0.00012,9.52787]
[1780575903843,87.5,63167.94,83.7,-0.25222,0.00012,9.53548]
[1780575904799,87.5,63167.94,83.7,-0.25222,0.00012,9.53548]
[1780575904922,87.5,63167.94,83.7,-0.25222,0.00012,9.53548]
[1780575905026,87.5,63161.8,83.7,-0.25298,0.00012,9.54965]
[1780575905554,87.5,63161.8,83.7,-0.25298,0.00012,9.54965]
[1780575905621,87.5,63161.8,83.7,-0.25298,0.00012,9.54965]
[1780575907175,87.5,63165.15,83.7,-0.25257,0.00012,9.54201]
[1780575906814,87.5,63168.94,83.7,-0.25211,0.00012,9.53341]
[1780575907378,87.5,63168.94,83.7,-0.25211,0.00012,9.53341]
[1780575907907,87.5,63168.94,83.7,-0.25211,0.00012,9.53341]
[1780575908137,87.5,63168.94,83.7,-0.25211,0.00012,9.53341]
[1780575909595,87.51,63164.43,83.7,-0.25267,0.00012,9.54385]
[1780575909807,87.51,63164.43,83.7,-0.25267,0.00012,9.54385]
[1780575910082,87.51,63164.43,83.7,-0.25267,0.00012,9.54385]
[1780575910115,87.51,63164.43,83.7,-0.25267,0.00012,9.54385]
[1780575910214,87.51,63159.68,83.7,-0.25326,0.00012,9.55481]
[1780575910432,87.51,63159.68,83.7,-0.25326,0.00012,9.55481]
[1780575911174,87.51,63148.62,83.7,-0.25462,0.00012,9.58]
[1780575911779,87.51,63148.62,83.7,-0.25462,0.00012,9.58]
[1780575912135,87.51,63135.97,83.7,-0.25617,0.00012,9.60865]
[1780575912277,87.51,63135.97,83.7,-0.25617,0.00012,9.60865]
[1780575912408,87.51,63135.97,83.7,-0.25617,0.00012,9.60865]
[1780575912630,87.51,63135.97,83.7,-0.25617,0.00012,9.60865]
[1780575912848,87.51,63135.97,83.7,-0.25617,0.00012,9.60865]
[1780575912857,87.51,63122.91,83.7,-0.25778,0.00012,9.63806]
[1780575914188,87.52,63118.63,83.7,-0.25833,0.00012,9.64791]
[1780575914763,87.52,63118.63,83.7,-0.25833,0.00012,9.64791]
[1780575915841,87.52,63116.06,83.7,-0.25865,0.00012,9.65376]
[1780575917892,87.52,63111.75,83.7,-0.25919,0.00012,9.66359]
[1780575918631,87.52,63111.75,83.7,-0.25919,0.00012,9.66359]
[1780575918678,87.52,63111.75,83.7,-0.25919,0.00012,9.66359]
[1780575919032,87.52,63111.75,83.7,-0.25919,0.00012,9.66359]
[1780575919169,87.52,63111.75,83.7,-0.25919,0.00012,9.66359]
[1780575919190,87.52,63111.75,83.7,-0.25919,0.00012,9.66359]
[1780575919172,87.52,63106.24,83.7,-0.25988,0.00012,9.67593]
[1780575919938,87.52,63106.24,83.7,-0.25988,0.00012,9.67593]
[1780575920165,87.52,63106.24,83.7,-0.25988,0.00012,9.67593]
[1780575920248,87.52,63095.0,83.7,-0.26128,0.00012,9.70102]
[1780575921057,87.52,63095.0,83.7,-0.26128,0.00012,9.70102]
[1780575921151,87.52,63095.0,83.7,-0.26128,0.00012,9.70102]
[1780575922819,87.53,63089.39,83.7,-0.26198,0.00012,9.7135]
[1780575922906,87.53,63089.39,83.7,-0.26198,0.00012,9.7135]
[1780575923111,87.53,63089.39,83.7,-0.26198,0.00012,9.7135]
[1780575923136,87.53,63089.39,83.7,-0.26198,0.00012,9.7135]
[1780575923188,87.53,63089.39,83.7,-0.26198,0.00012,9.7135]
[1780575923284,87.53,63089.39,83.7,-0.26198,0.00012,9.7135]
[1780575923467,87.53,63088.07,83.7,-0.26215,0.00012,9.71648]
[1780575923486,87.53,63088.07,83.7,-0.26215,0.00012,9.71648]
[1780575923809,87.53,63088.07,83.7,-0.26215,0.00012,9.71648]
[1780575923934,87.53,63097.14,83.7,-0.26102,0.00012,9.69635]
[1780575925290,87.53,63102.71,83.7,-0.26033,0.00012,9.68401]
[1780575925535,87.53,63102.71,83.7,-0.26033,0.00012,9.68401]
[1780575925925,87.53,63102.71,83.7,-0.26033,0.00012,9.68401]
[1780575926067,87.53,63102.71,83.7,-0.26033,0.00012,9.68401]
[1780575926138,87.53,63111.92,83.7,-0.25918,0.00012,9.66345]
[1780575926956,87.53,63097.91,83.7,-0.26093,0.00012,9.69475]
[1780575929097,87.55,63099.18,83.7,-0.26081,0.00012,9.69272]
[1780575929159,87.55,63104.79,83.7,-0.26012,0.00012,9.68027]
[1780575929616,87.55,63104.79,83.7,-0.26012,0.00012,9.68027]
[1780575929674,87.55,63104.79,83.7,-0.26012,0.00012,9.68027]
[1780575929978,87.55,63116.62,83.7,-0.25865,0.00012,9.65384]
[1780575931222,87.55,63116.62,83.7,-0.25865,0.00012,9.65384]
[1780575931992,87.55,63120.07,83.7,-0.25815,0.00012,9.64061]
[1780575932352,87.55,63120.07,83.7,-0.25815,0.00012,9.64061]
[1780575932999,87.56,63115.62,83.7,-0.25871,0.00012,9.65068]
[1780575934006,87.56,63111.39,83.7,-0.25923,0.00012,9.66023]
[1780575935880,87.56,63107.99,83.7,-0.25966,0.00012,9.66791]
[1780575936020,87.56,63112.82,83.7,-0.25907,0.00012,9.65718]
[1780575937279,87.56,63112.82,83.7,-0.25907,0.00012,9.65718]
[1780575938039,87.56,63119.24,83.7,-0.25827,0.00012,9.64286]
[1780575938838,87.56,63119.24,83.7,-0.25827,0.00012,9.64286]
[1780575939289,87.56,63119.24,83.7,-0.25827,0.00012,9.64286]
[1780575939124,87.56,63125.84,83.7,-0.25746,0.00012,9.62805]
[1780575939987,87.56,63125.84,83.7,-0.25746,0.00012,9.62805]
[1780575940011,87.56,63125.84,83.7,-0.25746,0.00012,9.62805]
[1780575940054,87.56,63132.62,83.7,-0.25662,0.00012,9.61278]
[1780575940340,87.56,63132.62,83.7,-0.25662,0.00012,9.61278]
[1780575940776,87.56,63132.62,83.7,-0.25662,0.00012,9.61278]
[1780575940791,87.56,63132.62,83.7,-0.25662,0.00012,9.61278]
[1780575940844,87.56,63132.62,83.7,-0.25662,0.00012,9.61278]
[1780575941133,87.56,63132.62,83.7,-0.25662,0.00012,9.61278]
[1780575941178,87.56,63132.62,83.7,-0.25662,0.00012,9.61278]
[1780575942071,87.56,63141.91,83.7,-0.25547,0.00012,9.59177]
[1780575942892,87.56,63141.91,83.7,-0.25547,0.00012,9.59177]
[1780575943275,87.56,63145.63,83.7,-0.25502,0.00012,9.58336]
[1780575945095,87.56,63145.89,83.7,-0.25499,0.00012,9.5828]
[1780575946218,87.56,63145.89,83.7,-0.25499,0.00012,9.5828]
[1780575946547,87.56,63144.84,83.7,-0.25512,0.00012,9.5852]
[1780575946971,87.56,63144.84,83.7,-0.25512,0.00012,9.5852]
[1780575947521,87.56,63143.38,83.7,-0.2553,0.00012,9.58851]
[1780575948258,87.56,63143.38,83.7,-0.2553,0.00012,9.58851]
[1780575950131,87.56,63147.23,83.7,-0.25482,0.00012,9.57981]
[1780575950431,87.56,63144.59,83.7,-0.25515,0.00012,9.58581]
[1780575950607,87.56,63144.59,83.7,-0.25515,0.00012,9.58581]
[1780575950868,87.56,63144.59,83.7,-0.25515,0.00012,9.58581]
[1780575951225,87.56,63144.59,83.7,-0.25515,0.00012,9.58581]
[1780575951262,87.56,63131.03,83.7,-0.25682,0.00012,9.61643]
[1780575951653,87.56,63131.03,83.7,-0.25682,0.00012,9.61643]
[1780575952073,87.56,63131.03,83.7,-0.25682,0.00012,9.61643]
[1780575952907,87.56,63129.41,83.7,-0.25702,0.00012,9.62006]
[1780575955194,87.56,63124.06,83.7,-0.25768,0.00012,9.63203]
[1780575955720,87.56,63123.93,83.7,-0.25769,0.00012,9.63229]
[1780575956174,87.56,63122.13,83.7,-0.25791,0.00012,9.63633]
[1780575957315,87.56,63122.13,83.7,-0.25791,0.00012,9.63633]
[1780575957538,87.56,63121.1,83.7,-0.25804,0.00012,9.63864]
[1780575957879,87.56,63121.1,83.7,-0.25804,0.00012,9.63864]
[1780575958200,87.56,63133.36,83.7,-0.25652,0.00012,9.61102]
[1780575959885,87.56,63136.67,83.7,-0.25611,0.00012,9.60354]
[1780575959992,87.56,63136.67,83.7,-0.25611,0.00012,9.60354]
[1780575960511,87.56,63136.67,83.7,-0.25611,0.00012,9.60353]
[1780575960571,87.56,63136.67,83.7,-0.25611,0.00012,9.60353]
[1780575961231,87.56,63124.84,83.7,-0.25758,0.00012,9.6302]
[1780575962238,87.56,63119.15,83.7,-0.25828,0.00012,9.64297]
[1780575963472,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575963680,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575963825,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575963960,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575963977,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575964252,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575964609,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575964736,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575964920,87.56,63118.44,83.7,-0.25837,0.00012,9.64455]
[1780575964333,87.56,63125.95,83.7,-0.25744,0.00012,9.6277]
[1780575965363,87.56,63125.95,83.7,-0.25744,0.00012,9.6277]
[1780575965489,87.56,63125.95,83.7,-0.25744,0.00012,9.6277]
[1780575965576,87.56,63125.95,83.7,-0.25744,0.00012,9.6277]
[1780575965887,87.56,63125.95,83.7,-0.25744,0.00012,9.6277]
[1780575966040,87.56,63125.95,83.7,-0.25744,0.00012,9.62765]
[1780575966042,87.56,63125.95,83.7,-0.25744,0.00012,9.62765]
[1780575966078,87.56,63125.95,83.7,-0.25744,0.00012,9.62765]
[1780575966400,87.56,63125.95,83.7,-0.25744,0.00012,9.62765]
[1780575966721,87.56,63125.95,83.7,-0.25744,0.00012,9.62765]
[1780575966773,87.56,63130.33,83.7,-0.25689,0.00012,9.61774]
[1780575967097,87.56,63130.33,83.7,-0.25689,0.00012,9.61774]
[1780575967246,87.56,63130.33,83.7,-0.25689,0.00012,9.61774]
[1780575967334,87.56,63130.33,83.7,-0.25689,0.00012,9.61774]
[1780575967668,87.56,63130.33,83.7,-0.25689,0.00012,9.61774]
[1780575967829,87.56,63130.33,83.7,-0.25689,0.00012,9.61774]
[1780575967906,87.56,63130.33,83.7,-0.25689,0.00012,9.61774]
[1780575967677,87.56,63137.38,83.7,-0.25602,0.00012,9.60182]
[1780575968016,87.56,63137.38,83.7,-0.25602,0.00012,9.60182]
[1780575968194,87.56,63137.38,83.7,-0.25602,0.00012,9.60182]
[1780575968335,87.56,63137.38,83.7,-0.25602,0.00012,9.60182]
[1780575968343,87.56,63137.38,83.7,-0.25602,0.00012,9.60182]
[1780575968592,87.56,63137.38,83.7,-0.25602,0.00012,9.60182]
[1780575968682,87.56,63143.92,83.7,-0.25522,0.00012,9.58701]
[1780575971460,87.56,63146.99,83.7,-0.25484,0.00012,9.58007]
[1780575971493,87.56,63138.77,83.7,-0.25585,0.00012,9.59868]
[1780575972327,87.56,63143.51,83.7,-0.25527,0.00012,9.58798]
[1780575973577,87.56,63143.51,83.7,-0.25527,0.00012,9.58798]
[1780575974341,87.56,63139.57,83.7,-0.25575,0.00012,9.5969]
[1780575976432,87.56,63137.09,83.7,-0.25606,0.00012,9.60251]
[1780575976581,87.56,63137.09,83.7,-0.25606,0.00012,9.60251]
[1780575976948,87.56,63134.8,83.7,-0.25634,0.00012,9.60768]
[1780575977490,87.56,63134.8,83.7,-0.25634,0.00012,9.60768]
[1780575977790,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978139,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978338,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978366,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978373,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978633,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978679,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978709,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978782,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575979012,87.56,63116.31,83.7,-0.25863,0.00012,9.64923]
[1780575978854,87.56,63106.35,83.7,-0.25986,0.00012,9.67148]
[1780575979125,87.56,63106.35,83.7,-0.25986,0.00012,9.67148]
[1780575979289,87.56,63106.35,83.7,-0.25986,0.00012,9.67148]
[1780575979761,87.56,63106.35,83.7,-0.25986,0.00012,9.67148]
[1780575979836,87.56,63106.35,83.7,-0.25986,0.00012,9.67148]
[1780575979878,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575980085,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575980588,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575980727,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575980797,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575980953,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575981088,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575981094,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575981146,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575981221,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575981260,87.56,63089.61,83.7,-0.26195,0.00012,9.70879]
[1780575980909,87.56,63079.17,83.7,-0.26325,0.00013,9.73194]
[1780575981443,87.56,63079.17,83.7,-0.26325,0.00013,9.73194]
[1780575981480,87.56,63079.17,83.7,-0.26325,0.00013,9.73194]
[1780575981532,87.56,63079.17,83.7,-0.26325,0.00013,9.73194]
[1780575981703,87.56,63069.54,83.7,-0.26446,0.00013,9.75315]
[1780575982439,87.57,63060.49,83.7,-0.26561,0.00013,9.77327]
[1780575982957,87.57,63060.49,83.7,-0.26561,0.00013,9.77327]
[1780575984508,87.57,63057.14,83.7,-0.26604,0.00013,9.78069]
[1780575984738,87.57,63057.14,83.7,-0.26604,0.00013,9.78069]
[1780575984893,87.57,63057.14,83.7,-0.26604,0.00013,9.78069]
[1780575984790,87.57,63068.31,83.7,-0.26464,0.00013,9.75628]
[1780575985723,87.57,63068.31,83.7,-0.26464,0.00013,9.75628]
[1780575985728,87.57,63068.31,83.7,-0.26464,0.00013,9.75628]
[1780575985888,87.57,63068.31,83.7,-0.26464,0.00013,9.75628]
[1780575985911,87.57,63068.31,83.7,-0.26464,0.00013,9.75628]
[1780575985915,87.58,63061.05,83.7,-0.26555,0.00013,9.77231]
[1780575986248,87.58,63061.05,83.7,-0.26555,0.00013,9.77231]
[1780575986260,87.58,63061.05,83.7,-0.26555,0.00013,9.77231]
[1780575986351,87.58,63061.05,83.7,-0.26555,0.00013,9.77231]
[1780575986418,87.58,63061.05,83.7,-0.26555,0.00013,9.77231]
[1780575986635,87.58,63061.05,83.7,-0.26555,0.00013,9.77231]
[1780575986676,87.58,63066.69,83.7,-0.26485,0.00013,9.76003]
[1780575987250,87.58,63066.69,83.7,-0.26485,0.00013,9.76003]
[1780575987255,87.58,63066.69,83.7,-0.26485,0.00013,9.76003]
[1780575987336,87.58,63066.69,83.7,-0.26485,0.00013,9.76003]
[1780575987660,87.58,63066.69,83.7,-0.26485,0.00013,9.76003]
[1780575987761,87.58,63060.35,83.7,-0.26565,0.00013,9.77403]
[1780575988114,87.58,63060.35,83.7,-0.26565,0.00013,9.77403]
[1780575988249,87.58,63060.35,83.7,-0.26565,0.00013,9.77403]
[1780575988892,87.58,63060.35,83.7,-0.26565,0.00013,9.77403]
[1780575989882,87.58,63061.54,83.7,-0.26551,0.00013,9.77151]
[1780575990106,87.58,63058.66,83.7,-0.26587,0.00013,9.7779]
[1780575990133,87.58,63058.66,83.7,-0.26587,0.00013,9.7779]
[1780575990352,87.58,63058.66,83.7,-0.26587,0.00013,9.7779]
[1780575990545,87.59,63064.15,83.7,-0.26519,0.00013,9.76596]
[1780575991954,87.59,63064.15,83.7,-0.26519,0.00013,9.76596]
[1780575992455,87.59,63066.13,83.7,-0.26486,0.00013,9.75601]
[1780575992550,87.59,63066.13,83.7,-0.26486,0.00013,9.75601]
[1780575992550,87.59,63066.13,83.7,-0.26486,0.00013,9.75601]
[1780575992632,87.59,63066.13,83.7,-0.26486,0.00013,9.75601]
[1780575992721,87.59,63066.13,83.7,-0.26486,0.00013,9.75601]
[1780575992821,87.59,63070.12,83.7,-0.26437,0.00013,9.74733]
[1780575993313,87.59,63070.12,83.7,-0.26437,0.00013,9.74733]
[1780575993504,87.59,63070.12,83.7,-0.26437,0.00013,9.74733]
[1780575993545,87.59,63070.12,83.7,-0.26437,0.00013,9.74733]
[1780575993561,87.59,63080.85,83.7,-0.26303,0.00013,9.72378]
[1780575994067,87.59,63080.85,83.7,-0.26303,0.00013,9.72378]
[1780575994278,87.59,63080.85,83.7,-0.26303,0.00013,9.72378]
[1780575994335,87.59,63080.85,83.7,-0.26303,0.00013,9.72378]
[1780575994375,87.59,63080.85,83.7,-0.26303,0.00013,9.72378]
[1780575994631,87.59,63080.85,83.7,-0.26303,0.00013,9.72378]
[1780575994788,87.6,63073.27,83.7,-0.26398,0.00013,9.74062]
[1780575995437,87.6,63073.27,83.7,-0.26398,0.00013,9.74062]
[1780575995755,87.6,63073.27,83.7,-0.26398,0.00013,9.74062]
[1780575995763,87.6,63073.27,83.7,-0.26398,0.00013,9.74062]
[1780575995767,87.6,63056.07,83.7,-0.26615,0.00013,9.77845]
[1780575996107,87.6,63056.07,83.7,-0.26615,0.00013,9.77845]
[1780575996229,87.6,63056.07,83.7,-0.26615,0.00013,9.77845]
[1780575996239,87.6,63056.07,83.7,-0.26615,0.00013,9.77845]
[1780575996588,87.6,63056.07,83.7,-0.26615,0.00013,9.77845]
[1780575996730,87.6,63056.07,83.7,-0.26615,0.00013,9.77845]
[1780575996954,87.6,63049.54,83.7,-0.26698,0.00013,9.79282]
[1780575997474,87.6,63049.54,83.7,-0.26698,0.00013,9.79282]
[1780575997553,87.6,63049.38,83.7,-0.267,0.00013,9.79323]
[1780575998850,87.6,63049.38,83.7,-0.267,0.00013,9.79323]
[1780575999823,87.6,63048.64,83.7,-0.2671,0.00013,9.7949]
[1780576000871,87.61,63048.89,83.7,-0.26707,0.00013,9.79442]
[1780576001400,87.61,63049.11,83.7,-0.26704,0.00013,9.794]
[1780576002034,87.61,63046.34,83.7,-0.2674,0.00013,9.80009]
[1780576002590,87.61,63053.8,83.7,-0.26646,0.00013,9.78388]
[1780576003830,87.61,63053.8,83.7,-0.26646,0.00013,9.78388]
[1780576003887,87.61,63048.26,83.7,-0.26716,0.00013,9.79603]
[1780576004011,87.61,63048.26,83.7,-0.26716,0.00013,9.79603]
[1780576004345,87.61,63048.26,83.7,-0.26716,0.00013,9.79603]
[1780576004536,87.61,63048.26,83.7,-0.26716,0.00013,9.79603]
[1780576004962,87.61,63048.26,83.7,-0.26716,0.00013,9.79603]
[1780576004956,87.61,63034.5,83.7,-0.2689,0.00013,9.82596]
[1780576005978,87.61,63028.58,83.7,-0.26965,0.00013,9.83882]
[1780576006566,87.61,63028.58,83.7,-0.26965,0.00013,9.83882]
[1780576008863,87.62,63030.6,83.7,-0.2694,0.00013,9.83448]
[1780576008953,87.62,63030.6,83.7,-0.2694,0.00013,9.83448]
[1780576009159,87.62,63030.17,83.7,-0.26946,0.00013,9.83543]
[1780576009686,87.62,63030.17,83.7,-0.26946,0.00013,9.83543]
[1780576009939,87.62,63030.17,83.7,-0.26946,0.00013,9.83543]
[1780576009787,87.62,63018.95,83.7,-0.27088,0.00013,9.85963]
[1780576011295,87.62,63018.74,83.7,-0.27091,0.00013,9.86009]
[1780576011397,87.62,63018.74,83.7,-0.27091,0.00013,9.86009]
[1780576011663,87.62,63011.24,83.7,-0.27186,0.00013,9.87618]
[1780576013648,87.62,63013.73,83.7,-0.27154,0.00013,9.87083]
[1780576013677,87.62,63019.86,83.7,-0.27076,0.00013,9.85764]
[1780576016109,87.61,63017.28,83.7,-0.27109,0.00013,9.86317]
[1780576016698,87.61,63011.15,83.7,-0.27187,0.00013,9.87631]
[1780576017028,87.61,63011.15,83.7,-0.27187,0.00013,9.87631]
[1780576017051,87.61,63011.15,83.7,-0.27187,0.00013,9.87631]
[1780576017529,87.61,63011.15,83.7,-0.27187,0.00013,9.87631]
[1780576017578,87.61,63011.15,83.7,-0.27187,0.00013,9.87631]
[1780576017790,87.61,63011.15,83.7,-0.27187,0.00013,9.87631]
[1780576017853,87.61,63004.45,83.7,-0.27272,0.00013,9.89062]
[1780576019059,87.61,63003.43,83.7,-0.27285,0.00013,9.89276]
[1780576019144,87.61,63003.43,83.7,-0.27285,0.00013,9.89276]
[1780576019301,87.61,63003.43,83.7,-0.27285,0.00013,9.89276]
[1780576019718,87.61,62997.16,83.7,-0.27364,0.00013,9.90609]
[1780576020653,87.61,62997.16,83.7,-0.27364,0.00013,9.90609]
[1780576021808,87.61,62989.85,83.7,-0.27457,0.00013,9.92153]
[1780576022052,87.61,62989.85,83.7,-0.27457,0.00013,9.92153]
[1780576022373,87.61,62989.85,83.7,-0.27457,0.00013,9.92153]
[1780576022663,87.61,62989.85,83.7,-0.27457,0.00013,9.92153]
[1780576022740,87.61,62994.43,83.7,-0.27398,0.00013,9.91175]
[1780576023747,87.59,63002.49,83.7,-0.27292,0.00013,9.89387]
[1780576025292,87.59,63002.48,83.7,-0.27291,0.00013,9.89383]
[1780576025399,87.59,63002.48,83.7,-0.27291,0.00013,9.89383]
[1780576026020,87.59,63002.48,83.7,-0.27291,0.00013,9.89383]
[1780576026667,87.59,63000.95,83.7,-0.27311,0.00013,9.89706]
[1780576026769,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576027128,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576027152,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576027227,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576027703,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576027736,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576027762,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576028023,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576028132,87.59,63010.59,83.7,-0.27188,0.00013,9.8764]
[1780576028697,87.58,63010.33,83.7,-0.27191,0.00013,9.87691]
[1780576028725,87.58,63010.33,83.7,-0.27191,0.00013,9.87691]
[1780576029021,87.58,63010.33,83.7,-0.27191,0.00013,9.87691]
[1780576029039,87.58,63036.82,83.7,-0.26855,0.00013,9.81978]
[1780576029122,87.58,63036.82,83.7,-0.26855,0.00013,9.81978]
[1780576029269,87.58,63036.82,83.7,-0.26855,0.00013,9.81978]
[1780576029930,87.58,63036.82,83.7,-0.26855,0.00013,9.81978]
[1780576029948,87.58,63036.82,83.7,-0.26855,0.00013,9.81978]
[1780576029954,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030442,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030520,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030582,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030640,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030705,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030848,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030898,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576031062,87.58,63050.55,83.7,-0.26681,0.00013,9.7899]
[1780576030925,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031201,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031287,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031434,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031476,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031537,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031655,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031695,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031775,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576031919,87.58,63054.0,83.7,-0.26638,0.00013,9.78244]
[1780576032131,87.59,63052.55,83.7,-0.26657,0.00013,9.78567]
[1780576032197,87.59,63052.55,83.7,-0.26657,0.00013,9.78567]
[1780576032820,87.59,63052.55,83.7,-0.26657,0.00013,9.78567]
[1780576032909,87.59,63059.88,83.7,-0.26565,0.00013,9.76972]
[1780576033281,87.59,63059.88,83.7,-0.26565,0.00013,9.76972]
[1780576035296,87.59,63064.89,83.7,-0.26502,0.00013,9.75883]
[1780576035673,87.59,63064.89,83.7,-0.26502,0.00013,9.75883]
[1780576036787,87.59,63067.02,83.7,-0.26476,0.00013,9.75422]
[1780576036845,87.59,63070.6,83.7,-0.26431,0.00013,9.74642]
[1780576037340,87.59,63070.6,83.7,-0.26431,0.00013,9.74642]
[1780576037431,87.59,63070.6,83.7,-0.26431,0.00013,9.74642]
[1780576039573,87.6,63069.56,83.7,-0.26445,0.00013,9.74887]
[1780576039866,87.6,63066.57,83.7,-0.26483,0.00013,9.75554]
[1780576040347,87.6,63066.57,83.7,-0.26483,0.00013,9.75554]
[1780576040697,87.6,63066.57,83.7,-0.26483,0.00013,9.75554]
[1780576041169,87.6,63063.53,83.7,-0.26522,0.00013,9.76231]
[1780576043440,87.61,63065.39,83.7,-0.265,0.00013,9.75843]
[1780576043535,87.61,63065.39,83.7,-0.265,0.00013,9.75843]
[1780576043661,87.61,63065.39,83.7,-0.265,0.00013,9.75843]
[1780576043684,87.61,63065.39,83.7,-0.265,0.00013,9.75843]
[1780576043709,87.61,63065.39,83.7,-0.265,0.00013,9.75843]
[1780576044062,87.61,63065.39,83.7,-0.265,0.00013,9.75843]
[1780576044071,87.61,63074.13,83.7,-0.26391,0.00013,9.73932]
[1780576044816,87.61,63074.13,83.7,-0.26391,0.00013,9.73932]
[1780576044901,87.61,63087.42,83.7,-0.26225,0.00012,9.71008]
[1780576046558,87.61,63085.88,83.7,-0.26245,0.00012,9.71359]
[1780576046915,87.62,63080.53,83.7,-0.26312,0.00012,9.72554]
[1780576047353,87.62,63080.53,83.7,-0.26312,0.00012,9.72554]
[1780576048570,87.62,63078.66,83.7,-0.26337,0.00013,9.7298]
[1780576049073,87.62,63078.66,83.7,-0.26337,0.00013,9.7298]
[1780576049212,87.62,63079.7,83.7,-0.26324,0.00013,9.72763]
[1780576049214,87.62,63079.7,83.7,-0.26324,0.00013,9.72763]
[1780576049941,87.63,63070.75,83.7,-0.26437,0.00013,9.74745]
[1780576050881,87.63,63070.75,83.7,-0.26437,0.00013,9.74745]
[1780576052173,87.63,63068.98,83.7,-0.26451,0.00013,9.74576]
[1780576052975,87.63,63062.83,83.7,-0.2653,0.00013,9.75945]
[1780576053173,87.63,63062.83,83.7,-0.2653,0.00013,9.75945]
[1780576053509,87.63,63062.83,83.7,-0.2653,0.00013,9.75945]
[1780576053982,87.63,63071.7,83.7,-0.26418,0.00013,9.73999]
[1780576055039,87.63,63071.7,83.7,-0.26418,0.00013,9.73999]
[1780576055691,87.64,63072.9,83.7,-0.26404,0.00013,9.73753]
[1780576056040,87.64,63072.9,83.7,-0.26404,0.00013,9.73753]
[1780576056082,87.64,63072.9,83.7,-0.26404,0.00013,9.73753]
[1780576057065,87.64,63081.72,83.7,-0.26295,0.00012,9.71831]
[1780576058014,87.65,63085.75,83.7,-0.26245,0.00012,9.70953]
[1780576058307,87.65,63085.75,83.7,-0.26245,0.00012,9.70953]
[1780576058440,87.65,63085.75,83.7,-0.26245,0.00012,9.70953]
[1780576058576,87.65,63085.75,83.7,-0.26245,0.00012,9.70953]
[1780576059020,87.65,63073.23,83.7,-0.26403,0.00013,9.73727]
[1780576059478,87.65,63073.23,83.7,-0.26403,0.00013,9.73727]
[1780576059731,87.65,63073.23,83.7,-0.26403,0.00013,9.73727]
[1780576059853,87.65,63073.23,83.7,-0.26403,0.00013,9.73727]
[1780576061061,87.65,63085.7,83.7,-0.26248,0.00012,9.70999]
[1780576063225,87.66,63087.63,83.7,-0.26225,0.00012,9.706]
[1780576063332,87.66,63087.63,83.7,-0.26225,0.00012,9.706]
[1780576063383,87.66,63087.63,83.7,-0.26225,0.00012,9.706]
[1780576064278,87.66,63105.94,83.7,-0.25998,0.00012,9.6655]
[1780576064621,87.66,63105.94,83.7,-0.25998,0.00012,9.6655]
[1780576064763,87.66,63105.94,83.7,-0.25998,0.00012,9.6655]
[1780576064892,87.66,63105.94,83.7,-0.25998,0.00012,9.6655]
[1780576065095,87.66,63126.32,83.7,-0.25745,0.00012,9.61983]
[1780576065406,87.66,63126.32,83.7,-0.25745,0.00012,9.61983]
[1780576065711,87.66,63126.32,83.7,-0.25745,0.00012,9.61983]
[1780576065761,87.66,63126.32,83.7,-0.25745,0.00012,9.61983]
[1780576065830,87.66,63126.32,83.7,-0.25745,0.00012,9.61983]
[1780576065976,87.66,63126.32,83.7,-0.25745,0.00012,9.61983]
[1780576066101,87.66,63125.27,83.7,-0.25758,0.00012,9.62219]
[1780576066290,87.66,63125.27,83.7,-0.25758,0.00012,9.62219]
[1780576066371,87.66,63125.27,83.7,-0.25758,0.00012,9.62219]
[1780576066720,87.66,63125.27,83.7,-0.25758,0.00012,9.62219]
[1780576066810,87.66,63125.27,83.7,-0.25758,0.00012,9.62219]
[1780576067107,87.66,63132.07,83.7,-0.25674,0.00012,9.60688]
[1780576067326,87.66,63132.07,83.7,-0.25674,0.00012,9.60688]
[1780576067971,87.66,63132.07,83.7,-0.25674,0.00012,9.60688]
[1780576068115,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576068184,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576068391,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576068458,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576068763,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576068843,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576069080,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576069142,87.66,63138.81,83.7,-0.25591,0.00012,9.59167]
[1780576069183,87.66,63140.06,83.7,-0.25576,0.00012,9.58885]
[1780576069228,87.66,63140.06,83.7,-0.25576,0.00012,9.58885]
[1780576069337,87.66,63140.06,83.7,-0.25576,0.00012,9.58885]
[1780576070277,87.66,63141.76,83.7,-0.25555,0.00012,9.58501]
[1780576070603,87.66,63141.76,83.7,-0.25555,0.00012,9.58501]
[1780576072160,87.66,63142.13,83.7,-0.2555,0.00012,9.58418]
[1780576073236,87.66,63143.46,83.7,-0.25534,0.00012,9.58118]
[1780576074044,87.66,63143.46,83.7,-0.25534,0.00012,9.58118]
[1780576074783,87.66,63143.8,83.7,-0.2553,0.00012,9.58042]
[1780576075131,87.66,63143.8,83.7,-0.2553,0.00012,9.58042]
[1780576075164,87.66,63147.57,83.7,-0.25483,0.00012,9.57191]
[1780576078413,87.66,63147.39,83.7,-0.25486,0.00012,9.57235]
[1780576079745,87.66,63146.48,83.7,-0.25497,0.00012,9.57444]
[1780576079834,87.66,63156.22,83.7,-0.25378,0.00012,9.55239]
[1780576080660,87.66,63156.22,83.7,-0.25378,0.00012,9.55239]
[1780576080866,87.66,63156.22,83.7,-0.25378,0.00012,9.55239]
[1780576080999,87.66,63156.22,83.7,-0.25378,0.00012,9.55239]
[1780576082089,87.66,63157.64,83.7,-0.25361,0.00012,9.5492]
[1780576082446,87.66,63157.64,83.7,-0.25361,0.00012,9.5492]
[1780576082507,87.66,63157.64,83.7,-0.25361,0.00012,9.5492]
[1780576082540,87.66,63157.64,83.7,-0.25361,0.00012,9.5492]
[1780576082541,87.66,63157.64,83.7,-0.25361,0.00012,9.5492]
[1780576082557,87.66,63157.64,83.7,-0.25361,0.00012,9.5492]
[1780576082132,87.67,63163.03,83.7,-0.25295,0.00012,9.53699]
[1780576082700,87.67,63163.03,83.7,-0.25295,0.00012,9.53699]
[1780576082828,87.67,63163.03,83.7,-0.25295,0.00012,9.53699]
[1780576082920,87.67,63163.03,83.7,-0.25295,0.00012,9.53699]
[1780576083497,87.67,63163.03,83.7,-0.25295,0.00012,9.53699]
[1780576083115,87.67,63193.83,83.7,-0.2492,0.00012,9.46652]
[1780576083708,87.67,63193.83,83.7,-0.2492,0.00012,9.46652]
[1780576083729,87.67,63193.83,83.7,-0.2492,0.00012,9.46652]
[1780576084078,87.67,63193.83,83.7,-0.2492,0.00012,9.46652]
[1780576084237,87.67,63193.83,83.7,-0.2492,0.00012,9.46652]
[1780576084241,87.67,63193.83,83.7,-0.2492,0.00012,9.46652]
[1780576084673,87.67,63193.83,83.7,-0.2492,0.00012,9.46652]
[1780576084497,87.67,63218.4,83.7,-0.24623,0.00012,9.40982]
[1780576085213,87.67,63218.4,83.7,-0.24623,0.00012,9.40982]
[1780576085336,87.67,63218.4,83.7,-0.24623,0.00012,9.40982]
[1780576085419,87.67,63218.4,83.7,-0.24623,0.00012,9.40982]
[1780576085562,87.67,63228.45,83.7,-0.24503,0.00012,9.38661]
[1780576085961,87.67,63228.45,83.7,-0.24503,0.00012,9.38661]
[1780576086501,87.67,63228.45,83.7,-0.24503,0.00012,9.38661]
[1780576086518,87.67,63228.45,83.7,-0.24503,0.00012,9.38661]
[1780576086696,87.67,63228.45,83.7,-0.24503,0.00012,9.38661]
[1780576086284,87.67,63229.16,83.7,-0.24495,0.00012,9.38516]
[1780576087013,87.67,63229.16,83.7,-0.24495,0.00012,9.38516]
[1780576087472,87.67,63229.16,83.7,-0.24495,0.00012,9.38516]
[1780576087664,87.67,63229.16,83.7,-0.24495,0.00012,9.38516]
[1780576087684,87.68,63230.36,83.7,-0.24482,0.00012,9.38257]
[1780576087719,87.68,63230.36,83.7,-0.24482,0.00012,9.38257]
[1780576087769,87.68,63230.36,83.7,-0.24482,0.00012,9.38257]
[1780576088058,87.68,63230.36,83.7,-0.24482,0.00012,9.38257]
[1780576088435,87.68,63230.36,83.7,-0.24482,0.00012,9.38257]
[1780576088908,87.68,63233.87,83.7,-0.24441,0.00012,9.37463]
[1780576088924,87.68,63233.87,83.7,-0.24441,0.00012,9.37463]
[1780576088953,87.68,63233.87,83.7,-0.24441,0.00012,9.37463]
[1780576089665,87.69,63243.52,83.7,-0.24327,0.00012,9.35256]
[1780576090444,87.69,63243.52,83.7,-0.24327,0.00012,9.35256]
[1780576090609,87.69,63243.52,83.7,-0.24327,0.00012,9.35256]
[1780576090598,87.69,63249.25,83.7,-0.24259,0.00012,9.33916]
[1780576091659,87.69,63249.25,83.7,-0.24259,0.00012,9.33916]
[1780576091328,87.74,63230.43,83.7,-0.24496,0.00012,9.38549]
[1780576091738,87.74,63230.43,83.7,-0.24496,0.00012,9.38549]
[1780576091946,87.74,63230.43,83.7,-0.24496,0.00012,9.38549]
[1780576092212,87.74,63230.43,83.7,-0.24496,0.00012,9.38549]
[1780576092212,87.74,63230.43,83.7,-0.24496,0.00012,9.38549]
[1780576092680,87.74,63230.43,83.7,-0.24496,0.00012,9.38549]
[1780576092332,87.79,63210.12,83.7,-0.24752,0.00012,9.435]
[1780576093849,87.84,63206.63,83.7,-0.24805,0.00012,9.44519]
[1780576094262,87.84,63206.63,83.7,-0.24805,0.00012,9.44519]
[1780576094272,87.84,63206.63,83.7,-0.24805,0.00012,9.44519]
[1780576094414,87.84,63206.63,83.7,-0.24805,0.00012,9.44519]
[1780576094484,87.84,63206.63,83.7,-0.24805,0.00012,9.44519]
[1780576094553,87.84,63206.63,83.7,-0.24805,0.00012,9.44519]
[1780576094827,87.84,63205.73,83.7,-0.24817,0.00012,9.44742]
[1780576095099,87.84,63205.73,83.7,-0.24817,0.00012,9.44742]
[1780576095352,87.85,63195.14,83.7,-0.24945,0.00012,9.47191]
[1780576096816,87.85,63196.7,83.7,-0.24927,0.00012,9.46847]
[1780576097015,87.85,63196.7,83.7,-0.24927,0.00012,9.46847]
[1780576097391,87.85,63196.7,83.7,-0.24927,0.00012,9.46847]
[1780576097416,87.85,63196.7,83.7,-0.24927,0.00012,9.46847]
[1780576097495,87.85,63196.7,83.7,-0.24927,0.00012,9.46847]
[1780576097732,87.85,63196.7,83.7,-0.24927,0.00012,9.46847]
[1780576098373,87.86,63182.78,83.7,-0.25097,0.00012,9.50058]
[1780576099531,87.86,63182.78,83.7,-0.25097,0.00012,9.50058]
[1780576099563,87.86,63189.61,83.7,-0.25015,0.00012,9.48508]
[1780576099835,87.86,63189.61,83.7,-0.25015,0.00012,9.48508]
[1780576100346,87.86,63189.61,83.7,-0.25015,0.00012,9.48508]
[1780576100350,87.86,63189.61,83.7,-0.25015,0.00012,9.48508]
[1780576102323,87.86,63190.87,83.7,-0.25001,0.00012,9.48239]
[1780576103977,87.87,63189.01,83.7,-0.25024,0.00012,9.48686]
[1780576104415,87.87,63197.34,83.7,-0.24924,0.00012,9.46788]
[1780576106429,87.87,63192.1,83.7,-0.24988,0.00012,9.48011]
[1780576107436,87.88,63186.03,83.7,-0.25063,0.00012,9.49412]
[1780576108517,87.88,63186.03,83.7,-0.25063,0.00012,9.49412]
[1780576108848,87.88,63183.73,83.7,-0.25091,0.00012,9.49948]
[1780576109715,87.88,63183.73,83.7,-0.25091,0.00012,9.49948]
[1780576109449,87.88,63176.36,83.7,-0.25181,0.00012,9.51637]
[1780576109820,87.88,63176.36,83.7,-0.25181,0.00012,9.51637]
[1780576110129,87.88,63176.36,83.7,-0.25181,0.00012,9.51637]
[1780576110418,87.88,63176.36,83.7,-0.25181,0.00012,9.51637]
[1780576110651,87.88,63176.36,83.7,-0.25181,0.00012,9.51637]
[1780576110457,87.88,63163.38,83.7,-0.2534,0.00012,9.54595]
[1780576111197,87.88,63163.38,83.7,-0.2534,0.00012,9.54595]
[1780576111915,87.88,63164.74,83.7,-0.25315,0.00012,9.53718]
[1780576111965,87.88,63164.74,83.7,-0.25315,0.00012,9.53718]
[1780576112047,87.88,63164.74,83.7,-0.25315,0.00012,9.53718]
[1780576112676,87.88,63164.74,83.7,-0.25315,0.00012,9.53718]
[1780576112476,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576112755,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576112848,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576112961,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576113155,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576113458,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576113699,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576113854,87.88,63173.69,83.7,-0.25206,0.00012,9.51688]
[1780576113708,87.89,63204.68,83.7,-0.2483,0.00012,9.44603]
[1780576113887,87.89,63204.68,83.7,-0.2483,0.00012,9.44603]
[1780576113932,87.89,63204.68,83.7,-0.2483,0.00012,9.44603]
[1780576114256,87.89,63204.68,83.7,-0.2483,0.00012,9.44603]
[1780576114582,87.89,63204.68,83.7,-0.2483,0.00012,9.44603]
[1780576114630,87.89,63204.68,83.7,-0.2483,0.00012,9.44603]
[1780576114752,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576114856,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576115242,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576115286,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576115305,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576115397,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576115521,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576115697,87.89,63207.4,83.7,-0.24798,0.00012,9.43984]
[1780576115537,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576115860,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576115960,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116045,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116130,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116270,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116289,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116305,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116351,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116573,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116672,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116698,87.89,63213.09,83.7,-0.2473,0.00012,9.42688]
[1780576116654,87.89,63197.83,83.7,-0.24915,0.00012,9.46213]
[1780576117400,87.89,63197.83,83.7,-0.24915,0.00012,9.46213]
[1780576117467,87.89,63197.83,83.7,-0.24915,0.00012,9.46213]
[1780576117524,87.89,63197.83,83.7,-0.24915,0.00012,9.46213]
[1780576117698,87.89,63197.83,83.7,-0.24915,0.00012,9.46213]
[1780576117758,87.89,63197.83,83.7,-0.24915,0.00012,9.46213]
[1780576117714,87.9,63179.47,83.7,-0.25138,0.00012,9.50428]
[1780576117813,87.9,63179.47,83.7,-0.25138,0.00012,9.50428]
[1780576117947,87.9,63179.47,83.7,-0.25138,0.00012,9.50428]
[1780576118032,87.9,63179.47,83.7,-0.25138,0.00012,9.50428]
[1780576118608,87.9,63179.47,83.7,-0.25138,0.00012,9.50428]
[1780576118613,87.9,63179.47,83.7,-0.25138,0.00012,9.50428]
[1780576118681,87.9,63170.75,83.7,-0.25245,0.00012,9.52425]
[1780576119130,87.9,63170.75,83.7,-0.25245,0.00012,9.52425]
[1780576119934,87.9,63170.1,83.7,-0.25254,0.00012,9.5258]
[1780576121036,87.9,63170.71,83.7,-0.25246,0.00012,9.52447]
[1780576122552,87.91,63166.82,83.7,-0.25294,0.00012,9.53342]
[1780576123614,87.91,63166.82,83.7,-0.25294,0.00012,9.53342]
[1780576123877,87.91,63167.21,83.7,-0.2529,0.00012,9.53259]
[1780576124691,87.91,63167.21,83.7,-0.2529,0.00012,9.53259]
[1780576124726,87.91,63167.21,83.7,-0.2529,0.00012,9.53259]
[1780576124683,87.91,63178.0,83.7,-0.25159,0.00012,9.5081]
[1780576126123,87.91,63179.35,83.7,-0.25143,0.00012,9.50507]
[1780576126720,87.91,63179.35,83.7,-0.25143,0.00012,9.50507]
[1780576127252,87.91,63180.72,83.7,-0.25126,0.00012,9.50203]
[1780576128283,87.91,63182.89,83.7,-0.251,0.00012,9.49715]
[1780576130701,87.92,63181.27,83.7,-0.25121,0.00012,9.50102]
[1780576130609,87.92,63166.84,83.7,-0.25297,0.00012,9.53392]
[1780576131616,87.92,63161.44,83.7,-0.25363,0.00012,9.54624]
[1780576132623,87.92,63178.63,83.7,-0.25154,0.00012,9.50725]
[1780576134314,87.92,63177.2,83.7,-0.25172,0.00012,9.51054]
[1780576134645,87.92,63177.2,83.7,-0.25172,0.00012,9.51054]
[1780576134731,87.92,63168.03,83.7,-0.25284,0.00012,9.53152]
[1780576137430,87.93,63169.82,83.7,-0.25262,0.00012,9.52751]
[1780576137658,87.93,63175.11,83.7,-0.25198,0.00012,9.51554]
[1780576138697,87.93,63175.11,83.7,-0.25198,0.00012,9.51554]
[1780576138665,87.93,63185.43,83.7,-0.25073,0.00012,9.49207]
[1780576139126,87.93,63185.43,83.7,-0.25073,0.00012,9.49207]
[1780576139672,87.93,63174.55,83.7,-0.25206,0.00012,9.51693]
[1780576139848,87.93,63174.55,83.7,-0.25206,0.00012,9.51693]
[1780576140780,87.93,63174.55,83.7,-0.25206,0.00012,9.51693]
[1780576140800,87.93,63163.93,83.7,-0.25336,0.00012,9.54113]
[1780576140963,87.93,63163.93,83.7,-0.25336,0.00012,9.54113]
[1780576141140,87.93,63163.93,83.7,-0.25336,0.00012,9.54113]
[1780576141500,87.93,63163.93,83.7,-0.25336,0.00012,9.54113]
[1780576141686,87.93,63147.56,83.7,-0.25536,0.00012,9.57816]
[1780576142101,87.93,63147.56,83.7,-0.25536,0.00012,9.57816]
[1780576142316,87.93,63147.56,83.7,-0.25536,0.00012,9.57816]
[1780576142695,87.93,63153.72,83.7,-0.25461,0.00012,9.56431]
[1780576142819,87.93,63153.72,83.7,-0.25461,0.00012,9.56431]
[1780576142949,87.93,63153.72,83.7,-0.25461,0.00012,9.56431]
[1780576144983,87.93,63156.01,83.7,-0.25433,0.00012,9.55913]
[1780576145740,87.93,63156.01,83.7,-0.25433,0.00012,9.55913]
[1780576145744,87.93,63141.01,83.7,-0.25617,0.00012,9.59292]
[1780576145775,87.93,63141.01,83.7,-0.25617,0.00012,9.59292]
[1780576145981,87.93,63141.01,83.7,-0.25617,0.00012,9.59292]
[1780576146064,87.93,63141.01,83.7,-0.25617,0.00012,9.59292]
[1780576146127,87.93,63141.01,83.7,-0.25617,0.00012,9.59292]
[1780576146221,87.93,63141.01,83.7,-0.25617,0.00012,9.59292]
[1780576146732,87.93,63135.73,83.7,-0.25682,0.00012,9.60477]
[1780576146847,87.93,63135.73,83.7,-0.25682,0.00012,9.60477]
[1780576147013,87.93,63135.73,83.7,-0.25682,0.00012,9.60477]
[1780576147760,87.93,63135.73,83.7,-0.25682,0.00012,9.60477]
[1780576147891,87.93,63135.73,83.7,-0.25682,0.00012,9.60477]
[1780576148333,87.93,63132.95,83.7,-0.25716,0.00012,9.61097]
[1780576148749,87.93,63162.28,83.7,-0.25356,0.00012,9.54488]
[1780576149060,87.93,63162.28,83.7,-0.25356,0.00012,9.54488]
[1780576149625,87.93,63162.28,83.7,-0.25356,0.00012,9.54488]
[1780576149756,87.93,63158.11,83.7,-0.25407,0.00012,9.55435]
[1780576150792,87.93,63158.11,83.7,-0.25407,0.00012,9.55435]
[1780576150808,87.93,63166.64,83.7,-0.25303,0.00012,9.53506]
[1780576151846,87.93,63168.22,83.7,-0.25284,0.00012,9.53152]
[1780576152778,87.93,63161.69,83.7,-0.25364,0.00012,9.54636]
[1780576153109,87.93,63161.69,83.7,-0.25364,0.00012,9.54636]
[1780576153785,87.94,63172.55,83.7,-0.25231,0.00012,9.52176]
[1780576154489,87.94,63172.55,83.7,-0.25231,0.00012,9.52176]
[1780576154602,87.94,63172.55,83.7,-0.25231,0.00012,9.52176]
[1780576154609,87.94,63172.55,83.7,-0.25231,0.00012,9.52176]
[1780576154796,87.94,63196.63,83.7,-0.24939,0.00012,9.46682]
[1780576154956,87.94,63196.63,83.7,-0.24939,0.00012,9.46682]
[1780576154974,87.94,63196.63,83.7,-0.24939,0.00012,9.46682]
[1780576155082,87.94,63196.63,83.7,-0.24939,0.00012,9.46682]
[1780576155214,87.94,63196.63,83.7,-0.24939,0.00012,9.46682]
[1780576155613,87.94,63196.63,83.7,-0.24939,0.00012,9.46682]
[1780576155824,87.94,63196.63,83.7,-0.24939,0.00012,9.46682]
[1780576155855,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156048,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156313,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156349,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156358,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156502,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156708,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156867,87.94,63203.45,83.7,-0.24857,0.00012,9.45123]
[1780576156945,87.94,63197.07,83.7,-0.24935,0.00012,9.46599]
[1780576157076,87.94,63197.07,83.7,-0.24935,0.00012,9.46599]
[1780576157159,87.94,63197.07,83.7,-0.24935,0.00012,9.46599]
[1780576157241,87.94,63197.07,83.7,-0.24935,0.00012,9.46599]
[1780576157324,87.94,63197.07,83.7,-0.24935,0.00012,9.46599]
[1780576157821,87.94,63197.07,83.7,-0.24935,0.00012,9.46599]
[1780576157937,87.94,63199.62,83.7,-0.24905,0.00012,9.4604]
[1780576158002,87.94,63199.62,83.7,-0.24905,0.00012,9.4604]
[1780576158176,87.94,63199.62,83.7,-0.24905,0.00012,9.4604]
[1780576158294,87.94,63199.62,83.7,-0.24905,0.00012,9.4604]
[1780576158918,87.95,63198.69,83.7,-0.24917,0.00012,9.46266]
[1780576159102,87.95,63198.69,83.7,-0.24917,0.00012,9.46266]
[1780576159111,87.95,63198.69,83.7,-0.24917,0.00012,9.46266]
[1780576159211,87.95,63198.69,83.7,-0.24917,0.00012,9.46266]
[1780576159296,87.95,63198.69,83.7,-0.24917,0.00012,9.46266]
[1780576159312,87.95,63198.69,83.7,-0.24917,0.00012,9.46266]
[1780576159828,87.95,63193.66,83.7,-0.24978,0.00012,9.4743]
[1780576160792,87.95,63193.66,83.7,-0.24978,0.00012,9.4743]
[1780576160835,87.95,63187.69,83.7,-0.25051,0.00012,9.48795]
[1780576161845,87.95,63198.86,83.7,-0.24917,0.00012,9.4626]
[1780576162243,87.95,63198.86,83.7,-0.24917,0.00012,9.4626]
[1780576162263,87.95,63198.86,83.7,-0.24917,0.00012,9.4626]
[1780576163136,87.96,63197.77,83.7,-0.2493,0.00012,9.46522]
[1780576163183,87.96,63197.77,83.7,-0.2493,0.00012,9.46522]
[1780576163334,87.96,63197.77,83.7,-0.2493,0.00012,9.46522]
[1780576163523,87.96,63197.77,83.7,-0.2493,0.00012,9.46522]
[1780576163857,87.96,63207.17,83.7,-0.24817,0.00012,9.44377]
[1780576164368,87.96,63207.17,83.7,-0.24817,0.00012,9.44377]
[1780576164425,87.96,63207.17,83.7,-0.24817,0.00012,9.44377]
[1780576164511,87.96,63207.17,83.7,-0.24817,0.00012,9.44377]
[1780576164840,87.96,63207.17,83.7,-0.24817,0.00012,9.44377]
[1780576164864,87.96,63201.52,83.7,-0.24886,0.00012,9.45674]
[1780576165872,87.97,63192.75,83.7,-0.24993,0.00012,9.4771]
[1780576166354,87.97,63192.75,83.7,-0.24993,0.00012,9.4771]
[1780576166879,87.97,63200.52,83.7,-0.249,0.00012,9.45942]
[1780576167331,87.97,63200.52,83.7,-0.249,0.00012,9.45942]
[1780576167332,87.97,63200.52,83.7,-0.249,0.00012,9.45942]
[1780576168391,87.97,63202.28,83.7,-0.24879,0.00012,9.45551]
[1780576168420,87.97,63202.28,83.7,-0.24879,0.00012,9.45551]
[1780576168490,87.97,63202.28,83.7,-0.24879,0.00012,9.45551]
[1780576168518,87.97,63202.28,83.7,-0.24879,0.00012,9.45551]
[1780576168635,87.97,63202.28,83.7,-0.24879,0.00012,9.45551]
[1780576170233,87.98,63205.99,83.7,-0.24835,0.00012,9.44726]
[1780576170667,87.98,63205.99,83.7,-0.24835,0.00012,9.44726]
[1780576171081,87.98,63207.39,83.7,-0.24819,0.00012,9.44418]
[1780576171431,87.98,63207.39,83.7,-0.24819,0.00012,9.44418]
[1780576171703,87.98,63207.39,83.7,-0.24819,0.00012,9.44418]
[1780576172751,87.98,63207.6,83.7,-0.24809,0.00012,9.43806]
[1780576172801,87.99,63216.37,83.7,-0.24704,0.00012,9.41802]
[1780576172923,87.99,63224.96,83.7,-0.24601,0.00012,9.39819]
[1780576176565,87.99,63228.32,83.7,-0.24562,0.00012,9.39078]
[1780576177643,88.0,63228.08,83.7,-0.24566,0.00012,9.39152]
[1780576177803,88.0,63228.08,83.7,-0.24566,0.00012,9.39152]
[1780576177849,88.01,63219.9,83.7,-0.24666,0.00012,9.41082]
[1780576178296,88.01,63219.9,83.7,-0.24666,0.00012,9.41082]
[1780576178526,88.01,63219.9,83.7,-0.24666,0.00012,9.41082]
[1780576178628,88.01,63223.16,83.7,-0.24627,0.00012,9.4033]
[1780576179344,88.01,63223.16,83.7,-0.24627,0.00012,9.4033]
[1780576179392,88.01,63223.16,83.7,-0.24627,0.00012,9.4033]
[1780576179412,88.01,63218.41,83.7,-0.24685,0.00012,9.41444]
[1780576179978,88.01,63208.91,83.7,-0.248,0.00012,9.43649]
[1780576181737,88.01,63208.91,83.7,-0.248,0.00012,9.43649]
[1780576182710,88.02,63210.06,83.7,-0.24788,0.00012,9.43417]
[1780576183214,88.02,63211.41,83.7,-0.24772,0.00012,9.43106]
[1780576183340,88.02,63211.41,83.7,-0.24772,0.00012,9.43106]
[1780576183518,88.02,63211.41,83.7,-0.24772,0.00012,9.43106]
[1780576183531,88.02,63211.41,83.7,-0.24772,0.00012,9.43106]
[1780576183544,88.02,63211.41,83.7,-0.24772,0.00012,9.43106]
[1780576183548,88.02,63203.82,83.7,-0.24864,0.00012,9.44865]
[1780576184438,88.02,63203.82,83.7,-0.24864,0.00012,9.44865]
[1780576184453,88.02,63203.82,83.7,-0.24864,0.00012,9.44865]
[1780576184591,88.02,63203.82,83.7,-0.24864,0.00012,9.44865]
[1780576184674,88.02,63203.82,83.7,-0.24864,0.00012,9.44865]
[1780576184731,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185125,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185146,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185272,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185380,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185465,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185627,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185672,88.03,63185.21,83.7,-0.2509,0.00012,9.49135]
[1780576185691,88.03,63181.17,83.7,-0.2514,0.00012,9.50068]
[1780576186458,88.03,63181.17,83.7,-0.2514,0.00012,9.50068]
[1780576186559,88.03,63172.44,83.7,-0.25246,0.00012,9.5206]
[1780576187361,88.03,63172.44,83.7,-0.25246,0.00012,9.5206]
[1780576187474,88.03,63172.44,83.7,-0.25246,0.00012,9.5206]
[1780576187476,88.03,63168.14,83.7,-0.25299,0.00012,9.53042]
[1780576188132,88.03,63168.14,83.7,-0.25299,0.00012,9.53042]
[1780576188233,88.03,63162.08,83.7,-0.25373,0.00012,9.54419]
[1780576189037,88.03,63162.08,83.7,-0.25373,0.00012,9.54419]
[1780576189099,88.03,63162.08,83.7,-0.25373,0.00012,9.54419]
[1780576189322,88.03,63162.08,83.7,-0.25373,0.00012,9.54419]
[1780576189370,88.04,63153.6,83.7,-0.25477,0.00012,9.56336]
[1780576191437,88.04,63150.39,83.7,-0.25516,0.00012,9.57062]
[1780576191587,88.04,63150.39,83.7,-0.25516,0.00012,9.57062]
[1780576191633,88.04,63156.94,83.7,-0.25436,0.00012,9.55587]
[1780576192063,88.04,63141.09,83.7,-0.2563,0.00012,9.59152]
[1780576193676,88.04,63141.09,83.7,-0.2563,0.00012,9.59152]
[1780576193703,88.04,63134.68,83.7,-0.25709,0.00012,9.60589]
[1780576193970,88.04,63134.68,83.7,-0.25709,0.00012,9.60589]
[1780576194439,88.04,63134.68,83.7,-0.25709,0.00012,9.60589]
[1780576194445,88.04,63139.69,83.7,-0.25647,0.00012,9.59464]
[1780576195169,88.04,63139.69,83.7,-0.25647,0.00012,9.59464]
[1780576195257,88.03,63149.19,83.7,-0.25531,0.00012,9.57327]
[1780576196253,88.03,63149.19,83.7,-0.25531,0.00012,9.57327]
[1780576196393,88.03,63149.19,83.7,-0.25531,0.00012,9.57327]
[1780576196920,88.03,63149.19,83.7,-0.25531,0.00012,9.57327]
[1780576196941,88.03,63155.3,83.7,-0.25456,0.00012,9.55948]
[1780576197107,88.03,63163.11,83.7,-0.2536,0.00012,9.54184]
[1780576198112,88.03,63169.06,83.7,-0.25288,0.00012,9.52839]
[1780576199119,88.03,63169.06,83.7,-0.25288,0.00012,9.52839]
[1780576199277,88.03,63169.06,83.7,-0.25288,0.00012,9.52839]
[1780576200446,88.04,63180.81,83.7,-0.25145,0.00012,9.50178]
[1780576201144,88.04,63180.81,83.7,-0.25145,0.00012,9.50178]
[1780576201323,88.04,63180.81,83.7,-0.25145,0.00012,9.50178]
[1780576201405,88.04,63180.81,83.7,-0.25145,0.00012,9.50178]
[1780576201477,88.04,63180.81,83.7,-0.25145,0.00012,9.50178]
[1780576201576,88.04,63180.81,83.7,-0.25145,0.00012,9.50178]
[1780576201706,88.04,63180.81,83.7,-0.25145,0.00012,9.50178]
[1780576202240,88.04,63181.89,83.7,-0.25132,0.00012,9.49937]
[1780576202462,88.04,63181.89,83.7,-0.25132,0.00012,9.49937]
[1780576202700,88.04,63181.89,83.7,-0.25132,0.00012,9.49937]
[1780576203085,88.04,63181.89,83.7,-0.25132,0.00012,9.49937]
[1780576203171,88.04,63181.89,83.7,-0.25132,0.00012,9.49937]
[1780576203264,88.04,63181.89,83.7,-0.25132,0.00012,9.49937]
[1780576202711,88.04,63171.24,83.7,-0.25262,0.00012,9.52364]
[1780576203739,88.04,63171.24,83.7,-0.25262,0.00012,9.52364]
[1780576203915,88.04,63171.24,83.7,-0.25262,0.00012,9.52364]
[1780576203962,88.04,63171.24,83.7,-0.25262,0.00012,9.52364]
[1780576204128,88.04,63171.24,83.7,-0.25262,0.00012,9.52364]
[1780576204343,88.04,63170.4,83.7,-0.25273,0.00012,9.52562]
[1780576204359,88.04,63170.4,83.7,-0.25273,0.00012,9.52562]
[1780576204861,88.04,63170.4,83.7,-0.25273,0.00012,9.52562]
[1780576205073,88.04,63170.4,83.7,-0.25273,0.00012,9.52562]
[1780576205280,88.04,63170.4,83.7,-0.25273,0.00012,9.52562]
[1780576205335,88.04,63170.4,83.7,-0.25273,0.00012,9.52562]
[1780576204907,88.04,63211.75,83.7,-0.24772,0.00012,9.43129]
[1780576205470,88.04,63211.75,83.7,-0.24772,0.00012,9.43129]
[1780576205651,88.04,63211.75,83.7,-0.24772,0.00012,9.43129]
[1780576205820,88.04,63211.75,83.7,-0.24772,0.00012,9.43129]
[1780576205823,88.04,63211.75,83.7,-0.24772,0.00012,9.43129]
[1780576205833,88.04,63223.59,83.7,-0.2463,0.00012,9.40401]
[1780576206456,88.04,63223.59,83.7,-0.2463,0.00012,9.40401]
[1780576206645,88.04,63223.59,83.7,-0.2463,0.00012,9.40401]
[1780576206926,88.04,63223.59,83.7,-0.2463,0.00012,9.40401]
[1780576206695,88.04,63232.69,83.7,-0.24521,0.00012,9.38297]
[1780576207134,88.04,63232.69,83.7,-0.24521,0.00012,9.38297]
[1780576207300,88.04,63232.69,83.7,-0.24521,0.00012,9.38297]
[1780576207783,88.04,63232.69,83.7,-0.24521,0.00012,9.38297]
[1780576207836,88.04,63232.69,83.7,-0.24521,0.00012,9.38297]
[1780576208005,88.06,63231.65,83.7,-0.24537,0.00012,9.38605]
[1780576208222,88.06,63231.65,83.7,-0.24537,0.00012,9.38605]
[1780576208398,88.06,63231.65,83.7,-0.24537,0.00012,9.38605]
[1780576208515,88.06,63231.65,83.7,-0.24537,0.00012,9.38605]
[1780576208529,88.06,63231.65,83.7,-0.24537,0.00012,9.38605]
[1780576208874,88.06,63231.65,83.7,-0.24537,0.00012,9.38605]
[1780576209045,88.1,63232.51,83.7,-0.24536,0.00012,9.38612]
[1780576209598,88.1,63232.51,83.7,-0.24536,0.00012,9.38612]
[1780576209616,88.1,63232.51,83.7,-0.24536,0.00012,9.38612]
[1780576209692,88.1,63232.51,83.7,-0.24536,0.00012,9.38612]
[1780576209769,88.1,63232.51,83.7,-0.24536,0.00012,9.38612]
[1780576209888,88.1,63232.51,83.7,-0.24536,0.00012,9.38612]
[1780576209912,88.14,63228.57,83.7,-0.24593,0.00012,9.39721]
[1780576210236,88.14,63228.57,83.7,-0.24593,0.00012,9.39721]
[1780576212811,88.19,63220.04,83.7,-0.24706,0.00012,9.41901]
[1780576212811,88.19,63220.04,83.7,-0.24706,0.00012,9.41901]
[1780576212933,88.19,63220.04,83.7,-0.24706,0.00012,9.41901]
[1780576212942,88.23,63184.15,83.7,-0.25148,0.00012,9.50291]
[1780576213096,88.23,63184.15,83.7,-0.25148,0.00012,9.50291]
[1780576213099,88.23,63184.15,83.7,-0.25148,0.00012,9.50291]
[1780576213498,88.23,63184.15,83.7,-0.25148,0.00012,9.50291]
[1780576226633,88.29,63212.51,83.7,-0.24819,0.00012,9.44089]
[1780576226633,88.29,63212.51,83.7,-0.24819,0.00012,9.44089]
[1780576226740,88.29,63212.51,83.7,-0.24819,0.00012,9.44089]
[1780576226970,88.29,63207.36,83.7,-0.24882,0.00012,9.45284]
[1780576227455,88.29,63207.36,83.7,-0.24882,0.00012,9.45284]
[1780576227656,88.29,63207.36,83.7,-0.24882,0.00012,9.45284]
[1780576227817,88.29,63207.36,83.7,-0.24882,0.00012,9.45284]
[1780576227864,88.29,63185.26,83.7,-0.25149,0.00012,9.50328]
[1780576228867,88.29,63185.26,83.7,-0.25149,0.00012,9.50328]
[1780576229595,88.29,63181.79,83.7,-0.25192,0.00012,9.51126]
[1780576230072,88.29,63181.79,83.7,-0.25192,0.00012,9.51126]
[1780576230941,88.3,63183.24,83.7,-0.25175,0.00012,9.50804]
[1780576231018,88.3,63186.31,83.7,-0.25129,0.00012,9.49536]
[1780576231301,88.3,63186.31,83.7,-0.25129,0.00012,9.49536]
[1780576231526,88.3,63172.37,83.7,-0.25299,0.00012,9.52696]
[1780576232405,88.3,63172.37,83.7,-0.25299,0.00012,9.52696]
[1780576232531,88.3,63166.35,83.7,-0.25372,0.00012,9.54061]
[1780576233194,88.3,63166.35,83.7,-0.25372,0.00012,9.54061]
[1780576233537,88.3,63159.72,83.7,-0.25453,0.00012,9.55556]
[1780576234459,88.3,63159.72,83.7,-0.25453,0.00012,9.55556]
[1780576234490,88.3,63159.72,83.7,-0.25453,0.00012,9.55556]
[1780576234733,88.3,63159.72,83.7,-0.25453,0.00012,9.55556]
[1780576236022,88.3,63158.77,83.7,-0.25465,0.00012,9.55771]
[1780576236090,88.3,63158.77,83.7,-0.25465,0.00012,9.55771]
[1780576236260,88.3,63160.2,83.7,-0.25447,0.00012,9.55449]
[1780576236563,88.3,63153.65,83.7,-0.25527,0.00012,9.5692]
[1780576237495,88.3,63153.65,83.7,-0.25527,0.00012,9.5692]
[1780576239048,88.3,63150.25,83.7,-0.25569,0.00012,9.57682]
[1780576239074,88.3,63150.25,83.7,-0.25569,0.00012,9.57682]
[1780576239142,88.3,63150.25,83.7,-0.25569,0.00012,9.57682]
[1780576239350,88.3,63148.37,83.7,-0.25592,0.00012,9.58103]
[1780576239362,88.3,63148.37,83.7,-0.25592,0.00012,9.58103]
[1780576239410,88.3,63148.37,83.7,-0.25592,0.00012,9.58103]
[1780576239887,88.3,63148.37,83.7,-0.25592,0.00012,9.58103]
[1780576239961,88.3,63138.03,83.7,-0.25719,0.00012,9.60413]
[1780576240482,88.3,63138.03,83.7,-0.25719,0.00012,9.60413]
[1780576241783,88.3,63136.23,83.7,-0.25741,0.00012,9.60813]
[1780576241953,88.3,63136.23,83.7,-0.25741,0.00012,9.60813]
[1780576242099,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576242758,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576243315,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576243472,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576243545,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576243588,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576243672,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576243779,88.3,63129.55,83.7,-0.25823,0.00012,9.62299]
[1780576242961,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576243903,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576243951,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576244428,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576244435,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576245490,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576245658,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576245852,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576246069,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576246148,88.3,63133.71,83.7,-0.25772,0.00012,9.61374]
[1780576245565,88.3,63108.72,83.7,-0.26079,0.00012,9.66908]
[1780576246390,88.3,63108.72,83.7,-0.26079,0.00012,9.66908]
[1780576246421,88.3,63108.72,83.7,-0.26079,0.00012,9.66908]
[1780576246516,88.3,63108.72,83.7,-0.26079,0.00012,9.66908]
[1780576246596,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576246854,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247064,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247095,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247611,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247617,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247643,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247680,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247777,88.3,63117.87,83.7,-0.25966,0.00012,9.64881]
[1780576247577,88.3,63144.39,83.7,-0.2564,0.00012,9.58971]
[1780576247893,88.3,63144.39,83.7,-0.2564,0.00012,9.58971]
[1780576248134,88.3,63144.39,83.7,-0.2564,0.00012,9.58971]
[1780576248213,88.3,63144.39,83.7,-0.2564,0.00012,9.58971]
[1780576248395,88.3,63144.39,83.7,-0.2564,0.00012,9.58971]
[1780576249106,88.29,63140.83,83.7,-0.25683,0.00012,9.59756]
[1780576249144,88.29,63140.83,83.7,-0.25683,0.00012,9.59756]
[1780576249255,88.29,63140.83,83.7,-0.25683,0.00012,9.59756]
[1780576249340,88.29,63140.83,83.7,-0.25683,0.00012,9.59756]
[1780576249483,88.29,63140.83,83.7,-0.25683,0.00012,9.59756]
[1780576249584,88.29,63140.24,83.7,-0.2569,0.00012,9.59885]
[1780576249717,88.29,63140.24,83.7,-0.2569,0.00012,9.59885]
[1780576250089,88.29,63140.24,83.7,-0.2569,0.00012,9.59885]
[1780576250208,88.29,63140.24,83.7,-0.2569,0.00012,9.59885]
[1780576250251,88.29,63140.24,83.7,-0.2569,0.00012,9.59885]
[1780576251363,88.29,63139.68,83.7,-0.25696,0.00012,9.60005]
[1780576251399,88.29,63139.68,83.7,-0.25696,0.00012,9.60005]
[1780576252639,88.29,63139.56,83.7,-0.25698,0.00012,9.60027]
[1780576253138,88.29,63141.37,83.7,-0.25675,0.00012,9.59623]
[1780576253452,88.29,63141.37,83.7,-0.25675,0.00012,9.59623]
[1780576253764,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254141,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254184,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254256,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254271,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254313,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254447,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254539,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254550,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254584,88.29,63143.53,83.7,-0.25648,0.00012,9.59132]
[1780576254863,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255132,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255151,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255287,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255335,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255445,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255455,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255541,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255735,88.29,63142.72,83.7,-0.25658,0.00012,9.59308]
[1780576255849,88.29,63139.61,83.7,-0.25696,0.00012,9.59999]
[1780576255879,88.29,63139.61,83.7,-0.25696,0.00012,9.59999]
[1780576255893,88.29,63139.61,83.7,-0.25696,0.00012,9.59999]
[1780576255967,88.29,63139.61,83.7,-0.25696,0.00012,9.59999]
[1780576256043,88.29,63139.61,83.7,-0.25696,0.00012,9.59999]
[1780576256642,88.29,63113.43,83.7,-0.26018,0.00012,9.65809]
[1780576256887,88.29,63113.43,83.7,-0.26018,0.00012,9.65809]
[1780576257215,88.29,63113.43,83.7,-0.26018,0.00012,9.65809]
[1780576257390,88.29,63113.43,83.7,-0.26018,0.00012,9.65809]
[1780576257489,88.29,63113.43,83.7,-0.26018,0.00012,9.65809]
[1780576257514,88.29,63113.43,83.7,-0.26018,0.00012,9.65809]
[1780576257545,88.29,63113.43,83.7,-0.26018,0.00012,9.65809]
[1780576257665,88.28,63111.78,83.7,-0.26038,0.00012,9.66168]
[1780576257857,88.28,63111.78,83.7,-0.26038,0.00012,9.66168]
[1780576258160,88.28,63111.78,83.7,-0.26038,0.00012,9.66168]
[1780576258195,88.28,63111.78,83.7,-0.26038,0.00012,9.66168]
[1780576258325,88.28,63111.78,83.7,-0.26038,0.00012,9.66168]
[1780576258333,88.28,63111.78,83.7,-0.26038,0.00012,9.66168]
[1780576258391,88.28,63111.78,83.7,-0.26038,0.00012,9.66168]
[1780576258634,88.28,63124.65,83.7,-0.25879,0.00012,9.63309]
[1780576258865,88.28,63124.65,83.7,-0.25879,0.00012,9.63309]
[1780576259175,88.28,63124.65,83.7,-0.25879,0.00012,9.63309]
[1780576260277,88.28,63127.32,83.7,-0.25845,0.00012,9.62705]
[1780576260312,88.28,63127.32,83.7,-0.25845,0.00012,9.62705]
[1780576260363,88.28,63127.32,83.7,-0.25845,0.00012,9.62705]
[1780576260413,88.28,63123.62,83.7,-0.25891,0.00012,9.63518]
[1780576261129,88.28,63123.62,83.7,-0.25891,0.00012,9.63518]
[1780576261227,88.28,63123.62,83.7,-0.25891,0.00012,9.63518]
[1780576261325,88.28,63123.62,83.7,-0.25891,0.00012,9.63518]
[1780576261389,88.28,63123.62,83.7,-0.25891,0.00012,9.63518]
[1780576261482,88.28,63123.62,83.7,-0.25891,0.00012,9.63518]
[1780576261585,88.28,63123.62,83.7,-0.25891,0.00012,9.63518]
[1780576261576,88.28,63131.95,83.7,-0.25788,0.00012,9.6166]
[1780576262015,88.28,63131.95,83.7,-0.25788,0.00012,9.6166]
[1780576262399,88.28,63131.95,83.7,-0.25788,0.00012,9.6166]
[1780576262553,88.28,63131.95,83.7,-0.25788,0.00012,9.6166]
[1780576262607,88.27,63122.78,83.7,-0.259,0.00012,9.63689]
[1780576263265,88.27,63122.78,83.7,-0.259,0.00012,9.63689]
[1780576263536,88.27,63122.78,83.7,-0.259,0.00012,9.63689]
[1780576263576,88.27,63122.78,83.7,-0.259,0.00012,9.63689]
[1780576263614,88.27,63115.57,83.7,-0.25989,0.00012,9.6528]
[1780576264071,88.27,63115.57,83.7,-0.25989,0.00012,9.6528]
[1780576264159,88.27,63115.57,83.7,-0.25989,0.00012,9.6528]
[1780576264407,88.27,63115.57,83.7,-0.25989,0.00012,9.6528]
[1780576264519,88.27,63115.57,83.7,-0.25989,0.00012,9.6528]
[1780576264589,88.27,63113.03,83.7,-0.2602,0.00012,9.65833]
[1780576265153,88.27,63113.03,83.7,-0.2602,0.00012,9.65833]
[1780576265658,88.27,63113.03,83.7,-0.2602,0.00012,9.65833]
[1780576265675,88.27,63113.03,83.7,-0.2602,0.00012,9.65833]
[1780576265689,88.27,63113.03,83.7,-0.2602,0.00012,9.65833]
[1780576265167,88.27,63101.63,83.7,-0.2616,0.00012,9.68343]
[1780576265811,88.27,63101.63,83.7,-0.2616,0.00012,9.68343]
[1780576265913,88.27,63101.63,83.7,-0.2616,0.00012,9.68343]
[1780576266338,88.27,63101.63,83.7,-0.2616,0.00012,9.68343]
[1780576266418,88.27,63101.63,83.7,-0.2616,0.00012,9.68343]
[1780576266604,88.27,63101.63,83.7,-0.2616,0.00012,9.68343]
[1780576266637,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576266895,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576266904,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576266911,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576266932,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576267020,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576267142,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576267347,88.27,63087.84,83.7,-0.26332,0.00012,9.71375]
[1780576267450,88.27,63075.71,83.7,-0.26484,0.00012,9.74036]
[1780576268478,88.27,63075.71,83.7,-0.26484,0.00012,9.74036]
[1780576269097,88.28,63072.31,83.7,-0.26527,0.00012,9.74786]
[1780576269164,88.28,63072.31,83.7,-0.26527,0.00012,9.74786]
[1780576269184,88.28,63072.31,83.7,-0.26527,0.00012,9.74786]
[1780576269233,88.28,63072.31,83.7,-0.26527,0.00012,9.74786]
[1780576269333,88.28,63072.31,83.7,-0.26527,0.00012,9.74786]
[1780576269568,88.28,63072.31,83.7,-0.26527,0.00012,9.74786]
[1780576269603,88.28,63072.31,83.7,-0.26527,0.00012,9.74786]
[1780576269338,88.28,63067.4,83.7,-0.26588,0.00012,9.7586]
[1780576269716,88.28,63067.4,83.7,-0.26588,0.00012,9.7586]
[1780576270069,88.28,63067.4,83.7,-0.26588,0.00012,9.7586]
[1780576270185,88.28,63067.4,83.7,-0.26588,0.00012,9.7586]
[1780576270463,88.28,63067.4,83.7,-0.26588,0.00012,9.7586]
[1780576270564,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576270734,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576270742,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576270931,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576271393,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576271438,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576271458,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576271662,88.28,63088.42,83.7,-0.26327,0.00012,9.71287]
[1780576271542,88.28,63098.68,83.7,-0.26199,0.00012,9.6903]
[1780576271704,88.28,63098.68,83.7,-0.26199,0.00012,9.6903]
[1780576272485,88.28,63098.68,83.7,-0.26199,0.00012,9.6903]
[1780576272654,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576272714,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576272734,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576272800,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576272890,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576272918,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576273104,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576273251,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576273282,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576273326,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576273383,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576273587,88.28,63105.58,83.7,-0.26113,0.00012,9.67497]
[1780576273600,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576273693,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576273713,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576273862,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576273911,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576273971,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576274086,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576274484,88.27,63119.39,83.7,-0.25942,0.00012,9.64436]
[1780576274681,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576274920,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576275017,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576275124,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576275254,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576275346,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576275637,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576275676,88.27,63134.88,83.7,-0.2575,0.00012,9.60982]
[1780576275667,88.27,63117.93,83.7,-0.25959,0.00012,9.64738]
[1780576275703,88.27,63117.93,83.7,-0.25959,0.00012,9.64738]
[1780576276024,88.27,63117.93,83.7,-0.25959,0.00012,9.64738]
[1780576276112,88.27,63117.93,83.7,-0.25959,0.00012,9.64738]
[1780576276197,88.27,63117.93,83.7,-0.25959,0.00012,9.64738]
[1780576276217,88.27,63117.93,83.7,-0.25959,0.00012,9.64738]
[1780576276416,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576276739,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576276807,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576276897,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576276928,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576276928,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576277041,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576277300,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576277373,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576277512,88.27,63106.58,83.7,-0.26099,0.00012,9.6724]
[1780576277826,88.26,63105.04,83.7,-0.26117,0.00012,9.6757]
[1780576277849,88.26,63105.04,83.7,-0.26117,0.00012,9.6757]
[1780576278076,88.26,63105.04,83.7,-0.26117,0.00012,9.6757]
[1780576278127,88.26,63105.04,83.7,-0.26117,0.00012,9.6757]
[1780576278335,88.26,63105.04,83.7,-0.26117,0.00012,9.6757]
[1780576278415,88.26,63105.04,83.7,-0.26117,0.00012,9.6757]
[1780576279057,88.26,63105.77,83.7,-0.26107,0.00012,9.67397]
[1780576279137,88.26,63105.77,83.7,-0.26107,0.00012,9.67397]
[1780576279388,88.26,63105.77,83.7,-0.26107,0.00012,9.67397]
[1780576279413,88.26,63105.77,83.7,-0.26107,0.00012,9.67397]
[1780576279487,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576279753,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576279775,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576279794,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576279881,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576279881,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576279895,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576280053,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576280399,88.26,63114.25,83.7,-0.26002,0.00012,9.65513]
[1780576280537,88.26,63122.48,83.7,-0.259,0.00012,9.63678]
[1780576280856,88.26,63122.48,83.7,-0.259,0.00012,9.63678]
[1780576281250,88.26,63122.48,83.7,-0.259,0.00012,9.63678]
[1780576281669,88.25,63128.38,83.7,-0.25827,0.00012,9.62357]
[1780576282056,88.25,63128.38,83.7,-0.25827,0.00012,9.62357]
[1780576282531,88.25,63128.38,83.7,-0.25827,0.00012,9.62357]
[1780576282624,88.25,63128.38,83.7,-0.25827,0.00012,9.62357]
[1780576282686,88.25,63128.38,83.7,-0.25827,0.00012,9.62357]
[1780576282837,88.25,63129.31,83.7,-0.25815,0.00012,9.62142]
[1780576282872,88.25,63129.31,83.7,-0.25815,0.00012,9.62142]
[1780576283218,88.25,63129.31,83.7,-0.25815,0.00012,9.62142]
[1780576283276,88.25,63129.31,83.7,-0.25815,0.00012,9.62142]
[1780576283314,88.25,63139.18,83.7,-0.25693,0.00012,9.59936]
[1780576283942,88.25,63139.18,83.7,-0.25693,0.00012,9.59936]
[1780576284010,88.25,63139.18,83.7,-0.25693,0.00012,9.59936]
[1780576284081,88.25,63139.18,83.7,-0.25693,0.00012,9.59936]
[1780576284255,88.25,63139.18,83.7,-0.25693,0.00012,9.59936]
[1780576284591,88.25,63139.18,83.7,-0.25693,0.00012,9.59936]
[1780576284931,88.23,63141.51,83.7,-0.25661,0.00012,9.59348]
[1780576285216,88.23,63141.51,83.7,-0.25661,0.00012,9.59348]
[1780576285238,88.23,63141.51,83.7,-0.25661,0.00012,9.59348]
[1780576285366,88.23,63141.51,83.7,-0.25661,0.00012,9.59348]
[1780576285541,88.23,63141.51,83.7,-0.25661,0.00012,9.59348]
[1780576285651,88.23,63141.51,83.7,-0.25661,0.00012,9.59348]
[1780576285652,88.23,63141.51,83.7,-0.25661,0.00012,9.59348]
[1780576285742,88.23,63139.5,83.7,-0.25686,0.00012,9.59793]
[1780576285917,88.23,63139.5,83.7,-0.25686,0.00012,9.59793]
[1780576286051,88.23,63139.5,83.7,-0.25686,0.00012,9.59793]
[1780576286157,88.23,63139.5,83.7,-0.25686,0.00012,9.59793]
[1780576286425,88.23,63139.5,83.7,-0.25686,0.00012,9.59793]
[1780576286473,88.23,63139.5,83.7,-0.25686,0.00012,9.59793]
[1780576286493,88.23,63139.5,83.7,-0.25686,0.00012,9.59793]
[1780576286759,88.23,63137.76,83.7,-0.25707,0.00012,9.60177]
[1780576287130,88.23,63137.76,83.7,-0.25707,0.00012,9.60177]
[1780576287180,88.23,63141.91,83.7,-0.25656,0.00012,9.59246]
[1780576287733,88.23,63141.91,83.7,-0.25656,0.00012,9.59246]
[1780576288110,88.23,63141.91,83.7,-0.25656,0.00012,9.59246]
[1780576288134,88.23,63141.91,83.7,-0.25656,0.00012,9.59246]
[1780576288284,88.23,63141.91,83.7,-0.25656,0.00012,9.59246]
[1780576288564,88.23,63141.91,83.7,-0.25656,0.00012,9.59246]
[1780576288613,88.23,63152.14,83.7,-0.2553,0.00012,9.5695]
[1780576288869,88.23,63152.14,83.7,-0.2553,0.00012,9.5695]
[1780576289375,88.23,63152.14,83.7,-0.2553,0.00012,9.5695]
[1780576290350,88.23,63155.64,83.7,-0.25487,0.00012,9.5616]
[1780576291041,88.23,63160.59,83.7,-0.25418,0.00012,9.54469]
[1780576292455,88.23,63160.59,83.7,-0.25418,0.00012,9.54469]
[1780576292622,88.23,63160.59,83.7,-0.25418,0.00012,9.54469]
[1780576293124,88.23,63161.16,83.7,-0.25411,0.00012,9.54341]
[1780576293125,88.23,63161.16,83.7,-0.25411,0.00012,9.54341]
[1780576293319,88.23,63161.16,83.7,-0.25411,0.00012,9.54341]
[1780576293522,88.23,63161.16,83.7,-0.25411,0.00012,9.54341]
[1780576293671,88.23,63161.16,83.7,-0.25411,0.00012,9.54341]
[1780576293730,88.23,63162.15,83.7,-0.25399,0.00012,9.54119]
[1780576293881,88.23,63162.15,83.7,-0.25399,0.00012,9.54119]
[1780576294286,88.23,63162.15,83.7,-0.25399,0.00012,9.54119]
[1780576294369,88.23,63162.15,83.7,-0.25399,0.00012,9.54119]
[1780576294393,88.23,63162.15,83.7,-0.25399,0.00012,9.54119]
[1780576294585,88.23,63162.15,83.7,-0.25399,0.00012,9.54119]
[1780576294658,88.23,63187.82,83.7,-0.25087,0.00012,9.4831]
[1780576295114,88.23,63187.82,83.7,-0.25087,0.00012,9.4831]
[1780576295237,88.23,63187.82,83.7,-0.25087,0.00012,9.4831]
[1780576295467,88.23,63187.82,83.7,-0.25087,0.00012,9.4831]
[1780576295557,88.23,63187.82,83.7,-0.25087,0.00012,9.4831]
[1780576295574,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576295841,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576295939,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576296027,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576296105,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576296418,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576296645,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576296659,88.23,63201.15,83.7,-0.24926,0.00012,9.45274]
[1780576296519,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576296796,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297061,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297195,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297232,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297269,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297287,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297349,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297425,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297481,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297668,88.23,63202.47,83.7,-0.24911,0.00012,9.4498]
[1780576297705,88.23,63195.66,83.7,-0.24993,0.00012,9.46546]
[1780576298112,88.23,63195.66,83.7,-0.24993,0.00012,9.46546]
[1780576298814,88.24,63196.51,83.7,-0.24984,0.00012,9.46364]
[1780576299095,88.24,63196.51,83.7,-0.24984,0.00012,9.46364]
[1780576299149,88.24,63196.51,83.7,-0.24984,0.00012,9.46364]
[1780576299515,88.24,63196.51,83.7,-0.24984,0.00012,9.46364]
[1780576299585,88.24,63196.51,83.7,-0.24984,0.00012,9.46364]
[1780576299667,88.24,63211.84,83.7,-0.24799,0.00012,9.42869]
[1780576299758,88.24,63211.84,83.7,-0.24799,0.00012,9.42869]
[1780576300138,88.24,63211.84,83.7,-0.24799,0.00012,9.42869]
[1780576300718,88.24,63228.2,83.7,-0.24603,0.00012,9.39119]
[1780576301879,88.24,63231.03,83.7,-0.2457,0.00012,9.38471]
[1780576302422,88.24,63231.03,83.7,-0.2457,0.00012,9.38471]
[1780576302578,88.24,63231.03,83.7,-0.2457,0.00012,9.38471]
[1780576302639,88.24,63231.03,83.7,-0.2457,0.00012,9.38471]
[1780576302652,88.24,63225.44,83.7,-0.24637,0.00012,9.39767]
[1780576303196,88.24,63225.44,83.7,-0.24637,0.00012,9.39767]
[1780576303625,88.24,63225.44,83.7,-0.24637,0.00012,9.39767]
[1780576303713,88.25,63213.94,83.7,-0.24776,0.00012,9.42429]
[1780576303740,88.25,63213.94,83.7,-0.24776,0.00012,9.42429]
[1780576303823,88.25,63213.94,83.7,-0.24776,0.00012,9.42429]
[1780576303899,88.25,63213.94,83.7,-0.24776,0.00012,9.42429]
[1780576304649,88.25,63213.94,83.7,-0.24776,0.00012,9.42429]
[1780576304651,88.25,63213.94,83.7,-0.24776,0.00012,9.42429]
[1780576304796,88.25,63211.77,83.7,-0.24803,0.00012,9.42944]
[1780576305087,88.25,63211.77,83.7,-0.24803,0.00012,9.42944]
[1780576305299,88.25,63211.77,83.7,-0.24803,0.00012,9.42944]
[1780576305365,88.25,63211.77,83.7,-0.24803,0.00012,9.42944]
[1780576305420,88.25,63211.77,83.7,-0.24803,0.00012,9.42944]
[1780576305504,88.25,63209.24,83.7,-0.24834,0.00012,9.43538]
[1780576306141,88.25,63209.24,83.7,-0.24834,0.00012,9.43538]
[1780576306171,88.26,63217.26,83.7,-0.24738,0.00012,9.41702]
[1780576307377,88.26,63217.26,83.7,-0.24738,0.00012,9.41702]
[1780576307380,88.26,63217.26,83.7,-0.24738,0.00012,9.41702]
[1780576307628,88.26,63217.26,83.7,-0.24738,0.00012,9.41702]
[1780576307634,88.26,63217.26,83.7,-0.24738,0.00012,9.41702]
[1780576307730,88.26,63217.26,83.7,-0.24738,0.00012,9.41702]
[1780576307729,88.26,63219.24,83.7,-0.24714,0.00012,9.41249]
[1780576307910,88.26,63219.24,83.7,-0.24714,0.00012,9.41249]
[1780576307945,88.26,63219.24,83.7,-0.24714,0.00012,9.41249]
[1780576308520,88.26,63219.24,83.7,-0.24714,0.00012,9.41249]
[1780576308606,88.26,63216.55,83.7,-0.24747,0.00012,9.41882]
[1780576309193,88.26,63222.35,83.7,-0.24678,0.00012,9.40555]
[1780576310199,88.26,63226.43,83.7,-0.24629,0.00012,9.39622]
[1780576312544,88.26,63227.1,83.7,-0.24622,0.00012,9.39474]
[1780576313267,88.26,63225.02,83.7,-0.24647,0.00012,9.39961]
[1780576313273,88.26,63225.02,83.7,-0.24647,0.00012,9.39961]
[1780576313628,88.27,63230.39,83.7,-0.24583,0.00012,9.38732]
[1780576314456,88.27,63230.39,83.7,-0.24583,0.00012,9.38732]
[1780576314627,88.27,63230.39,83.7,-0.24583,0.00012,9.38732]
[1780576314720,88.27,63238.76,83.7,-0.24483,0.00012,9.36802]
[1780576315582,88.27,63238.76,83.7,-0.24483,0.00012,9.36802]
[1780576315701,88.27,63248.9,83.7,-0.24362,0.00012,9.34457]
[1780576316141,88.27,63248.9,83.7,-0.24362,0.00012,9.34457]
[1780576316297,88.27,63248.9,83.7,-0.24362,0.00012,9.34457]
[1780576316655,88.27,63248.9,83.7,-0.24362,0.00012,9.34457]
[1780576316675,88.27,63253.73,83.7,-0.24305,0.00012,9.33342]
[1780576317232,88.27,63253.73,83.7,-0.24305,0.00012,9.33342]
[1780576317237,88.27,63253.73,83.7,-0.24305,0.00012,9.33342]
[1780576317487,88.27,63253.73,83.7,-0.24305,0.00012,9.33342]
[1780576317518,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318052,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318097,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318200,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318262,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318425,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318566,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318752,88.27,63271.2,83.7,-0.24098,0.00012,9.29282]
[1780576318775,88.27,63269.8,83.7,-0.24114,0.00012,9.29601]
[1780576319236,88.27,63269.8,83.7,-0.24114,0.00012,9.29601]
[1780576319569,88.27,63269.8,83.7,-0.24114,0.00012,9.29601]
[1780576319671,88.27,63269.8,83.7,-0.24114,0.00012,9.29601]
[1780576319691,88.27,63269.8,83.7,-0.24114,0.00012,9.29601]
[1780576319750,88.27,63269.8,83.7,-0.24114,0.00012,9.29601]
[1780576319769,88.27,63272.4,83.7,-0.24083,0.00012,9.28991]
[1780576319930,88.27,63272.4,83.7,-0.24083,0.00012,9.28991]
[1780576320312,88.27,63272.4,83.7,-0.24083,0.00012,9.28991]
[1780576320517,88.27,63272.4,83.7,-0.24083,0.00012,9.28991]
[1780576320569,88.27,63272.4,83.7,-0.24083,0.00012,9.28991]
[1780576320818,88.27,63272.4,83.7,-0.24083,0.00012,9.28991]
[1780576320963,88.27,63272.4,83.7,-0.24083,0.00012,9.28991]
[1780576320693,88.27,63302.25,83.7,-0.23732,0.00012,9.21987]
[1780576321138,88.27,63302.25,83.7,-0.23732,0.00012,9.21987]
[1780576321177,88.27,63302.25,83.7,-0.23732,0.00012,9.21987]
[1780576321192,88.27,63302.25,83.7,-0.23732,0.00012,9.21987]
[1780576342687,88.46,63398.68,83.7,-0.22662,0.00011,8.9998]
[1780576344763,88.46,63392.44,83.7,-0.22734,0.00011,9.01502]
[1780576345197,88.46,63392.44,83.7,-0.22734,0.00011,9.01502]
[1780576345565,88.46,63392.44,83.7,-0.22734,0.00011,9.01502]
[1780576345876,88.46,63392.44,83.7,-0.22734,0.00011,9.01502]
[1780576345621,88.46,63382.99,83.7,-0.22842,0.00011,9.03776]
[1780576346197,88.46,63382.99,83.7,-0.22842,0.00011,9.03776]
[1780576346330,88.46,63382.99,83.7,-0.22842,0.00011,9.03776]
[1780576346335,88.46,63382.99,83.7,-0.22842,0.00011,9.03776]
[1780576346743,88.46,63363.74,83.7,-0.23064,0.00012,9.08405]
[1780576346933,88.46,63363.74,83.7,-0.23064,0.00012,9.08405]
[1780576347459,88.46,63363.74,83.7,-0.23064,0.00012,9.08405]
[1780576347506,88.46,63363.74,83.7,-0.23064,0.00012,9.08405]
[1780576347683,88.47,63379.18,83.7,-0.22887,0.00011,9.0471]
[1780576347833,88.47,63379.18,83.7,-0.22887,0.00011,9.0471]
[1780576347853,88.47,63379.18,83.7,-0.22887,0.00011,9.0471]
[1780576348061,88.47,63379.18,83.7,-0.22887,0.00011,9.0471]
[1780576348580,88.47,63379.18,83.7,-0.22887,0.00011,9.0471]
[1780576348615,88.47,63379.18,83.7,-0.22887,0.00011,9.0471]
[1780576348695,88.46,63401.3,83.7,-0.22634,0.00011,8.99379]
[1780576348960,88.46,63401.3,83.7,-0.22634,0.00011,8.99379]
[1780576349008,88.46,63401.3,83.7,-0.22634,0.00011,8.99379]
[1780576349412,88.46,63401.3,83.7,-0.22634,0.00011,8.99379]
[1780576349476,88.46,63401.3,83.7,-0.22634,0.00011,8.99379]
[1780576349772,88.46,63402.09,83.7,-0.22624,0.00011,8.99176]
[1780576350007,88.46,63402.09,83.7,-0.22624,0.00011,8.99176]
[1780576350089,88.46,63402.09,83.7,-0.22624,0.00011,8.99176]
[1780576350100,88.46,63402.09,83.7,-0.22624,0.00011,8.99176]
[1780576350215,88.46,63402.09,83.7,-0.22624,0.00011,8.99176]
[1780576350460,88.46,63402.09,83.7,-0.22624,0.00011,8.99176]
[1780576350581,88.46,63402.09,83.7,-0.22624,0.00011,8.99176]
[1780576350683,88.46,63397.26,83.7,-0.22679,0.00011,9.00342]
[1780576351065,88.46,63397.26,83.7,-0.22679,0.00011,9.00342]
[1780576351398,88.46,63397.26,83.7,-0.22679,0.00011,9.00342]
[1780576351806,88.46,63397.26,83.7,-0.22679,0.00011,9.00342]
[1780576351810,88.46,63401.69,83.7,-0.2262,0.00011,8.98686]
[1780576352015,88.46,63401.69,83.7,-0.2262,0.00011,8.98686]
[1780576352111,88.46,63401.69,83.7,-0.2262,0.00011,8.98686]
[1780576354009,88.46,63399.61,83.7,-0.22644,0.00011,8.99203]
[1780576354667,88.49,63399.61,83.7,-0.22651,0.00011,8.99349]
[1780576354882,88.49,63391.39,83.7,-0.22744,0.00011,9.01329]
[1780576355172,88.49,63391.39,83.7,-0.22744,0.00011,9.01329]
[1780576355250,88.49,63391.39,83.7,-0.22744,0.00011,9.01329]
[1780576355700,88.49,63391.39,83.7,-0.22744,0.00011,9.01329]
[1780576355882,88.5,63384.59,83.7,-0.22823,0.00011,9.02988]
[1780576356149,88.5,63384.59,83.7,-0.22823,0.00011,9.02988]
[1780576356847,88.5,63390.95,83.7,-0.22751,0.00011,9.01475]
[1780576357219,88.5,63390.95,83.7,-0.22751,0.00011,9.01475]
[1780576357306,88.5,63390.95,83.7,-0.22751,0.00011,9.01475]
[1780576357556,88.5,63390.95,83.7,-0.22751,0.00011,9.01475]
[1780576358054,88.5,63394.02,83.7,-0.22717,0.00011,9.00747]
[1780576358911,88.5,63394.02,83.7,-0.22717,0.00011,9.00747]
[1780576359005,88.52,63394.08,83.7,-0.22721,0.00011,9.00843]
[1780576359034,88.52,63394.08,83.7,-0.22721,0.00011,9.00843]
[1780576359331,88.52,63394.08,83.7,-0.22721,0.00011,9.00843]
[1780576359536,88.52,63394.08,83.7,-0.22721,0.00011,9.00843]
[1780576359602,88.52,63394.08,83.7,-0.22721,0.00011,9.00843]
[1780576359663,88.52,63394.08,83.7,-0.22721,0.00011,9.00843]
[1780576359872,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360170,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360209,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360270,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360351,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360369,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360797,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360869,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360930,88.54,63404.86,83.7,-0.22603,0.00011,8.98355]
[1780576360864,88.57,63425.29,83.7,-0.22378,0.00011,8.93554]
[1780576360975,88.57,63425.29,83.7,-0.22378,0.00011,8.93554]
[1780576361102,88.57,63425.29,83.7,-0.22378,0.00011,8.93554]
[1780576361498,88.57,63425.29,83.7,-0.22378,0.00011,8.93554]
[1780576361843,88.57,63425.29,83.7,-0.22378,0.00011,8.93554]
[1780576361913,88.57,63432.19,83.7,-0.223,0.00011,8.91881]
[1780576362139,88.57,63432.19,83.7,-0.223,0.00011,8.91881]
[1780576362231,88.57,63432.19,83.7,-0.223,0.00011,8.91881]
[1780576362326,88.57,63432.19,83.7,-0.223,0.00011,8.91881]
[1780576362712,88.57,63432.19,83.7,-0.223,0.00011,8.91881]
[1780576364862,88.57,63442.67,83.7,-0.22182,0.00011,8.89339]
[1780576364967,88.57,63442.67,83.7,-0.22182,0.00011,8.89339]
[1780576364911,88.57,63466.24,83.7,-0.21918,0.00011,8.83589]
[1780576365088,88.57,63466.24,83.7,-0.21918,0.00011,8.83589]
[1780576365210,88.57,63466.24,83.7,-0.21918,0.00011,8.83589]
[1780576365425,88.57,63466.24,83.7,-0.21918,0.00011,8.83589]
[1780576365685,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366038,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366101,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366263,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366317,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366568,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366644,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366810,88.57,63498.26,83.7,-0.21563,0.00011,8.75732]
[1780576366812,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367086,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367157,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367187,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367392,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367439,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367746,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367754,88.58,63493.46,83.7,-0.21619,0.00011,8.76984]
[1780576367781,88.61,63503.3,83.7,-0.21519,0.00011,8.74759]
[1780576368314,88.61,63503.3,83.7,-0.21519,0.00011,8.74759]
[1780576368777,88.61,63503.3,83.7,-0.21519,0.00011,8.74759]
[1780576369094,88.62,63503.74,83.7,-0.21515,0.00011,8.74669]
[1780576369114,88.62,63503.74,83.7,-0.21515,0.00011,8.74669]
[1780576369210,88.62,63503.74,83.7,-0.21515,0.00011,8.74669]
[1780576369247,88.62,63503.74,83.7,-0.21515,0.00011,8.74669]
[1780576369417,88.62,63503.74,83.7,-0.21515,0.00011,8.74669]
[1780576370216,88.62,63501.88,83.7,-0.21536,0.00011,8.75146]
[1780576370317,88.62,63501.88,83.7,-0.21536,0.00011,8.75146]
[1780576370563,88.62,63501.88,83.7,-0.21536,0.00011,8.75146]
[1780576370940,88.62,63501.88,83.7,-0.21536,0.00011,8.75146]
[1780576370943,88.62,63481.41,83.7,-0.21762,0.00011,8.80178]
[1780576371253,88.62,63481.41,83.7,-0.21762,0.00011,8.80178]
[1780576371531,88.62,63481.41,83.7,-0.21762,0.00011,8.80178]
[1780576371838,88.62,63481.41,83.7,-0.21762,0.00011,8.80178]
[1780576371868,88.62,63481.41,83.7,-0.21762,0.00011,8.80178]
[1780576371877,88.62,63465.13,83.7,-0.21943,0.00011,8.84158]
[1780576372177,88.62,63465.13,83.7,-0.21943,0.00011,8.84158]
[1780576372472,88.62,63465.13,83.7,-0.21943,0.00011,8.84158]
[1780576372956,88.62,63465.13,83.7,-0.21943,0.00011,8.84158]
[1780576372882,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373135,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373197,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373297,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373437,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373520,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373908,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373921,88.62,63468.98,83.7,-0.21901,0.00011,8.83228]
[1780576373927,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374094,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374201,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374268,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374335,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374425,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374757,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374825,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374867,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374896,88.62,63478.39,83.7,-0.21797,0.00011,8.80936]
[1780576374903,88.63,63497.86,83.7,-0.21582,0.00011,8.76171]
[1780576375506,88.63,63497.86,83.7,-0.21582,0.00011,8.76171]
[1780576375778,88.63,63497.86,83.7,-0.21582,0.00011,8.76171]
[1780576375781,88.63,63497.86,83.7,-0.21582,0.00011,8.76171]
[1780576375864,88.63,63497.86,83.7,-0.21582,0.00011,8.76171]
[1780576375946,88.63,63497.86,83.7,-0.21582,0.00011,8.76171]
[1780576375878,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376245,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376339,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376367,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376606,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376663,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376785,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376875,88.63,63508.46,83.7,-0.21465,0.00011,8.73561]
[1780576376888,88.64,63499.52,83.7,-0.21567,0.00011,8.75857]
[1780576377022,88.64,63499.52,83.7,-0.21567,0.00011,8.75857]
[1780576377064,88.64,63499.52,83.7,-0.21567,0.00011,8.75857]
[1780576377481,88.64,63499.52,83.7,-0.21567,0.00011,8.75857]
[1780576377675,88.64,63499.52,83.7,-0.21567,0.00011,8.75857]
[1780576377838,88.64,63499.52,83.7,-0.21567,0.00011,8.75857]
[1780576377975,88.65,63490.4,83.7,-0.21669,0.00011,8.78119]
[1780576378180,88.65,63490.4,83.7,-0.21669,0.00011,8.78119]
[1780576378340,88.65,63490.4,83.7,-0.21669,0.00011,8.78119]
[1780576378412,88.65,63490.4,83.7,-0.21669,0.00011,8.78119]
[1780576378474,88.65,63490.4,83.7,-0.21669,0.00011,8.78119]
[1780576378796,88.65,63511.72,83.7,-0.21435,0.00011,8.7289]
[1780576379261,88.65,63511.72,83.7,-0.21435,0.00011,8.7289]
[1780576379793,88.65,63511.72,83.7,-0.21435,0.00011,8.7289]
[1780576379878,88.65,63511.72,83.7,-0.21435,0.00011,8.7289]
[1780576379888,88.65,63511.72,83.7,-0.21435,0.00011,8.7289]
[1780576379950,88.69,63516.54,83.7,-0.21392,0.00011,8.71946]
[1780576380198,88.69,63516.54,83.7,-0.21392,0.00011,8.71946]
[1780576380877,88.69,63516.54,83.7,-0.21392,0.00011,8.71946]
[1780576380937,88.69,63510.43,83.7,-0.21459,0.00011,8.73457]
[1780576381006,88.69,63510.43,83.7,-0.21459,0.00011,8.73457]
[1780576381196,88.69,63510.43,83.7,-0.21459,0.00011,8.73457]
[1780576381258,88.69,63510.43,83.7,-0.21459,0.00011,8.73457]
[1780576381468,88.69,63510.43,83.7,-0.21459,0.00011,8.73457]
[1780576381633,88.69,63510.43,83.7,-0.21459,0.00011,8.73457]
[1780576381694,88.69,63510.43,83.7,-0.21459,0.00011,8.73457]
[1780576381910,88.7,63499.32,83.7,-0.21583,0.00011,8.76215]
[1780576382086,88.7,63499.32,83.7,-0.21583,0.00011,8.76215]
[1780576382092,88.7,63499.32,83.7,-0.21583,0.00011,8.76215]
[1780576382397,88.7,63499.32,83.7,-0.21583,0.00011,8.76215]
[1780576382552,88.7,63499.32,83.7,-0.21583,0.00011,8.76215]
[1780576382964,88.7,63520.54,83.7,-0.2135,0.00011,8.70994]
[1780576383103,88.7,63520.54,83.7,-0.2135,0.00011,8.70994]
[1780576383475,88.7,63520.54,83.7,-0.2135,0.00011,8.70994]
[1780576383603,88.7,63520.54,83.7,-0.2135,0.00011,8.70994]
[1780576383888,88.7,63520.54,83.7,-0.2135,0.00011,8.70994]
[1780576384067,88.7,63518.96,83.7,-0.21367,0.00011,8.7139]
[1780576384389,88.7,63518.96,83.7,-0.21367,0.00011,8.7139]
[1780576384947,88.7,63518.96,83.7,-0.21367,0.00011,8.7139]
[1780576384846,88.7,63524.69,83.7,-0.21305,0.00011,8.69981]
[1780576385333,88.7,63524.69,83.7,-0.21305,0.00011,8.69981]
[1780576385378,88.7,63524.69,83.7,-0.21305,0.00011,8.69981]
[1780576385396,88.7,63524.69,83.7,-0.21305,0.00011,8.69981]
[1780576385510,88.7,63524.69,83.7,-0.21305,0.00011,8.69981]
[1780576385561,88.7,63524.69,83.7,-0.21305,0.00011,8.69981]
[1780576385918,88.7,63524.69,83.7,-0.21305,0.00011,8.69981]
[1780576385964,88.7,63541.32,83.7,-0.21123,0.00011,8.65872]
[1780576386583,88.7,63541.32,83.7,-0.21123,0.00011,8.65872]
[1780576386605,88.7,63541.32,83.7,-0.21123,0.00011,8.65872]
[1780576386860,88.7,63533.19,83.7,-0.21212,0.00011,8.67894]
[1780576387046,88.7,63533.19,83.7,-0.21212,0.00011,8.67894]
[1780576387069,88.7,63533.19,83.7,-0.21212,0.00011,8.67894]
[1780576387591,88.7,63533.19,83.7,-0.21212,0.00011,8.67894]
[1780576387731,88.7,63533.19,83.7,-0.21212,0.00011,8.67894]
[1780576387797,88.7,63533.19,83.7,-0.21212,0.00011,8.67894]
[1780576387867,88.7,63542.86,83.7,-0.21107,0.00011,8.65508]
[1780576388368,88.7,63542.86,83.7,-0.21107,0.00011,8.65508]
[1780576388482,88.7,63542.86,83.7,-0.21107,0.00011,8.65508]
[1780576388573,88.7,63542.86,83.7,-0.21107,0.00011,8.65508]
[1780576388875,88.71,63549.02,83.7,-0.21041,0.00011,8.63993]
[1780576389713,88.71,63549.02,83.7,-0.21041,0.00011,8.63993]
[1780576390095,88.73,63550.09,83.7,-0.21035,0.00011,8.63871]
[1780576390250,88.73,63550.09,83.7,-0.21035,0.00011,8.63871]
[1780576390415,88.73,63550.09,83.7,-0.21035,0.00011,8.63871]
[1780576390444,88.73,63550.09,83.7,-0.21035,0.00011,8.63871]
[1780576390589,88.73,63550.09,83.7,-0.21035,0.00011,8.63871]
[1780576390674,88.73,63550.09,83.7,-0.21035,0.00011,8.63871]
[1780576390712,88.73,63550.09,83.7,-0.21035,0.00011,8.63871]
[1780576390942,88.74,63554.93,83.7,-0.20985,0.00011,8.62726]
[1780576392191,88.77,63553.12,83.7,-0.21011,0.00011,8.63334]
[1780576392231,88.77,63553.12,83.7,-0.21011,0.00011,8.63334]
[1780576392273,88.77,63553.12,83.7,-0.21011,0.00011,8.63334]
[1780576392426,88.77,63553.12,83.7,-0.21011,0.00011,8.63334]
[1780576392905,88.79,63553.14,83.7,-0.21017,0.00011,8.63478]
[1780576393675,88.79,63553.14,83.7,-0.21017,0.00011,8.63478]
[1780576393871,88.79,63553.14,83.7,-0.21017,0.00011,8.63478]
[1780576393912,88.79,63563.32,83.7,-0.20907,0.00011,8.60957]
[1780576394249,88.79,63563.32,83.7,-0.20907,0.00011,8.60957]
[1780576394325,88.79,63563.32,83.7,-0.20907,0.00011,8.60957]
[1780576394876,88.79,63563.32,83.7,-0.20907,0.00011,8.60957]
[1780576394905,88.79,63563.32,83.7,-0.20907,0.00011,8.60957]
[1780576394925,88.82,63545.55,83.7,-0.21107,0.00011,8.65543]
[1780576395044,88.82,63545.55,83.7,-0.21107,0.00011,8.65543]
[1780576395429,88.82,63545.55,83.7,-0.21107,0.00011,8.65543]
[1780576396025,88.82,63545.55,83.7,-0.21107,0.00011,8.65543]
[1780576396035,88.82,63545.55,83.7,-0.21107,0.00011,8.65543]
[1780576395931,88.82,63548.13,83.7,-0.2108,0.00011,8.64916]
[1780576396244,88.82,63548.13,83.7,-0.2108,0.00011,8.64916]
[1780576396363,88.82,63548.13,83.7,-0.2108,0.00011,8.64916]
[1780576396698,88.82,63548.13,83.7,-0.2108,0.00011,8.64916]
[1780576396939,88.83,63573.01,83.7,-0.20811,0.00011,8.58751]
[1780576397061,88.83,63573.01,83.7,-0.20811,0.00011,8.58751]
[1780576397188,88.83,63573.01,83.7,-0.20811,0.00011,8.58751]
[1780576397285,88.83,63573.01,83.7,-0.20811,0.00011,8.58751]
[1780576397366,88.83,63573.01,83.7,-0.20811,0.00011,8.58751]
[1780576397402,88.83,63573.01,83.7,-0.20811,0.00011,8.58751]
[1780576397625,88.83,63573.01,83.7,-0.20811,0.00011,8.58751]
[1780576397946,88.83,63594.06,83.7,-0.20586,0.00011,8.53523]
[1780576398351,88.83,63594.06,83.7,-0.20586,0.00011,8.53523]
[1780576398388,88.83,63594.06,83.7,-0.20586,0.00011,8.53523]
[1780576398426,88.83,63594.06,83.7,-0.20586,0.00011,8.53523]
[1780576398484,88.83,63594.06,83.7,-0.20586,0.00011,8.53523]
[1780576398568,88.83,63594.06,83.7,-0.20586,0.00011,8.53523]
[1780576399007,88.83,63594.06,83.7,-0.20586,0.00011,8.53523]
[1780576398952,88.86,63578.17,83.7,-0.20764,0.00011,8.57665]
[1780576399483,88.86,63578.17,83.7,-0.20764,0.00011,8.57665]
[1780576399960,88.86,63583.6,83.7,-0.20706,0.00011,8.56334]
[1780576400185,88.86,63583.6,83.7,-0.20706,0.00011,8.56334]
[1780576400555,88.86,63583.6,83.7,-0.20706,0.00011,8.56334]
[1780576400633,88.86,63583.6,83.7,-0.20706,0.00011,8.56334]
[1780576400653,88.86,63583.6,83.7,-0.20706,0.00011,8.56334]
[1780576400735,88.86,63583.6,83.7,-0.20706,0.00011,8.56334]
[1780576400875,88.86,63583.6,83.7,-0.20706,0.00011,8.56334]
[1780576400967,88.89,63590.79,83.7,-0.20637,0.00011,8.5473]
[1780576401245,88.89,63590.79,83.7,-0.20637,0.00011,8.5473]
[1780576401769,88.89,63590.79,83.7,-0.20637,0.00011,8.5473]
[1780576401960,88.89,63590.79,83.7,-0.20637,0.00011,8.5473]
[1780576401974,88.93,63586.3,83.7,-0.20693,0.00011,8.56055]
[1780576402258,88.93,63586.3,83.7,-0.20693,0.00011,8.56055]
[1780576402280,88.93,63586.3,83.7,-0.20693,0.00011,8.56055]
[1780576402827,88.93,63586.3,83.7,-0.20693,0.00011,8.56055]
[1780576402981,88.96,63571.83,83.7,-0.20857,0.00011,8.59841]
[1780576403274,88.96,63571.83,83.7,-0.20857,0.00011,8.59841]
[1780576403735,88.96,63571.83,83.7,-0.20857,0.00011,8.59841]
[1780576403772,88.96,63571.83,83.7,-0.20857,0.00011,8.59841]
[1780576404221,88.96,63571.1,83.7,-0.20865,0.00011,8.60036]
[1780576404289,88.96,63571.1,83.7,-0.20865,0.00011,8.60036]
[1780576404436,88.96,63571.1,83.7,-0.20865,0.00011,8.60036]
[1780576404526,88.96,63571.1,83.7,-0.20865,0.00011,8.60036]
[1780576404883,88.96,63571.1,83.7,-0.20865,0.00011,8.60036]
[1780576405259,88.96,63569.56,83.7,-0.20882,0.00011,8.60432]
[1780576406002,88.96,63565.89,83.7,-0.20922,0.00011,8.61356]
[1780576406116,88.96,63565.89,83.7,-0.20922,0.00011,8.61356]
[1780576406334,88.96,63565.89,83.7,-0.20922,0.00011,8.61356]
[1780576407009,88.97,63560.63,83.7,-0.2098,0.00011,8.62676]
[1780576407113,88.97,63560.63,83.7,-0.2098,0.00011,8.62676]
[1780576407269,88.97,63560.63,83.7,-0.2098,0.00011,8.62676]
[1780576407600,88.97,63560.63,83.7,-0.2098,0.00011,8.62676]
[1780576407813,88.97,63560.63,83.7,-0.2098,0.00011,8.62676]
[1780576408022,88.97,63559.09,83.7,-0.20997,0.00011,8.63068]
[1780576408115,88.97,63559.09,83.7,-0.20997,0.00011,8.63068]
[1780576408160,88.97,63559.09,83.7,-0.20997,0.00011,8.63068]
[1780576408361,88.97,63559.09,83.7,-0.20997,0.00011,8.63068]
[1780576408799,88.97,63559.09,83.7,-0.20997,0.00011,8.63068]
[1780576408906,88.97,63559.09,83.7,-0.20997,0.00011,8.63068]
[1780576409026,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409121,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409429,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409476,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409604,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409651,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409680,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409944,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576409945,88.97,63539.11,83.7,-0.21214,0.00011,8.68017]
[1780576410039,88.97,63532.14,83.7,-0.2129,0.00011,8.69743]
[1780576410301,88.97,63532.14,83.7,-0.2129,0.00011,8.69743]
[1780576410421,88.97,63532.14,83.7,-0.2129,0.00011,8.69743]
[1780576410682,88.97,63532.14,83.7,-0.2129,0.00011,8.69743]
[1780576411041,88.97,63521.67,83.7,-0.21396,0.00011,8.71726]
[1780576411441,88.97,63521.67,83.7,-0.21396,0.00011,8.71726]
[1780576411824,88.97,63521.67,83.7,-0.21396,0.00011,8.71726]
[1780576411880,88.97,63521.67,83.7,-0.21396,0.00011,8.71726]
[1780576412049,88.97,63529.21,83.7,-0.21313,0.00011,8.69874]
[1780576412393,88.97,63529.21,83.7,-0.21313,0.00011,8.69874]
[1780576412847,88.97,63529.21,83.7,-0.21313,0.00011,8.69874]
[1780576413055,88.97,63523.18,83.7,-0.21379,0.00011,8.71361]
[1780576413918,88.97,63523.18,83.7,-0.21379,0.00011,8.71361]
[1780576413959,88.97,63523.18,83.7,-0.21379,0.00011,8.71361]
[1780576413973,88.97,63523.18,83.7,-0.21379,0.00011,8.71361]
[1780576413981,88.97,63523.18,83.7,-0.21379,0.00011,8.71361]
[1780576414082,88.97,63523.18,83.7,-0.21379,0.00011,8.71361]
[1780576414189,88.97,63523.18,83.7,-0.21379,0.00011,8.71361]
[1780576414067,88.97,63513.67,83.7,-0.21484,0.00011,8.73702]
[1780576414293,88.97,63513.67,83.7,-0.21484,0.00011,8.73702]
[1780576414428,88.97,63513.67,83.7,-0.21484,0.00011,8.73702]
[1780576415074,88.98,63506.64,83.7,-0.21562,0.00011,8.75451]
[1780576415885,88.98,63506.64,83.7,-0.21562,0.00011,8.75451]
[1780576415971,88.98,63506.64,83.7,-0.21562,0.00011,8.75451]
[1780576415988,88.98,63506.64,83.7,-0.21562,0.00011,8.75451]
[1780576416052,88.98,63506.64,83.7,-0.21562,0.00011,8.75451]
[1780576416090,88.98,63513.55,83.7,-0.21487,0.00011,8.73767]
[1780576416710,88.98,63513.55,83.7,-0.21487,0.00011,8.73767]
[1780576416902,88.98,63513.55,83.7,-0.21487,0.00011,8.73767]
[1780576417096,88.98,63545.87,83.7,-0.21134,0.00011,8.65805]
[1780576417610,88.98,63545.87,83.7,-0.21134,0.00011,8.65805]
[1780576417948,88.98,63545.87,83.7,-0.21134,0.00011,8.65805]
[1780576418059,88.98,63545.87,83.7,-0.21134,0.00011,8.65805]
[1780576418174,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576418257,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576418404,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576418513,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576418733,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576418791,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576418806,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576419143,88.98,63554.38,83.7,-0.21042,0.00011,8.63712]
[1780576419121,88.98,63578.44,83.7,-0.20783,0.00011,8.57759]
[1780576419468,88.98,63578.44,83.7,-0.20783,0.00011,8.57759]
[1780576419491,88.98,63578.44,83.7,-0.20783,0.00011,8.57759]
[1780576419632,88.98,63578.44,83.7,-0.20783,0.00011,8.57759]
[1780576420116,88.98,63578.44,83.7,-0.20783,0.00011,8.57759]
[1780576420485,88.98,63578.44,83.7,-0.20783,0.00011,8.57759]
[1780576420130,89.01,63592.67,83.7,-0.20636,0.00011,8.54355]
[1780576420784,89.01,63592.67,83.7,-0.20636,0.00011,8.54355]
[1780576421135,89.01,63561.49,83.7,-0.20971,0.00011,8.621]
[1780576422144,89.01,63548.58,83.7,-0.21111,0.00011,8.65305]
[1780576422357,89.01,63548.58,83.7,-0.21111,0.00011,8.65305]
[1780576422527,89.01,63548.58,83.7,-0.21111,0.00011,8.65305]
[1780576423044,89.01,63548.58,83.7,-0.21111,0.00011,8.65305]
[1780576423107,89.01,63548.58,83.7,-0.21111,0.00011,8.65305]
[1780576423155,89.01,63535.82,83.7,-0.2125,0.00011,8.68462]
[1780576423374,89.01,63535.82,83.7,-0.2125,0.00011,8.68462]
[1780576423425,89.01,63535.82,83.7,-0.2125,0.00011,8.68462]
[1780576423833,89.01,63535.82,83.7,-0.2125,0.00011,8.68462]
[1780576424063,89.01,63535.82,83.7,-0.2125,0.00011,8.68462]
[1780576424097,89.01,63535.82,83.7,-0.2125,0.00011,8.68462]
[1780576424166,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576424551,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576424588,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576424758,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576425098,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576425138,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576425251,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576425559,89.01,63499.85,83.7,-0.21645,0.00011,8.77297]
[1780576425179,89.01,63482.35,83.7,-0.21838,0.00011,8.8157]
[1780576425778,89.01,63482.35,83.7,-0.21838,0.00011,8.8157]
[1780576425854,89.01,63482.35,83.7,-0.21838,0.00011,8.8157]
[1780576426021,89.01,63482.35,83.7,-0.21838,0.00011,8.8157]
[1780576426109,89.01,63482.35,83.7,-0.21838,0.00011,8.8157]
[1780576426204,89.01,63482.35,83.7,-0.21838,0.00011,8.8157]
[1780576426345,89.01,63482.35,83.7,-0.21838,0.00011,8.8157]
[1780576426392,89.01,63469.56,83.7,-0.21981,0.00011,8.84699]
[1780576426461,89.01,63469.56,83.7,-0.21981,0.00011,8.84699]
[1780576426707,89.01,63469.56,83.7,-0.21981,0.00011,8.84699]
[1780576426891,89.01,63469.56,83.7,-0.21981,0.00011,8.84699]
[1780576427005,89.01,63469.56,83.7,-0.21981,0.00011,8.84699]
[1780576427453,89.01,63469.56,83.7,-0.21981,0.00011,8.84699]
[1780576427232,89.02,63476.16,83.7,-0.21908,0.00011,8.83106]
[1780576427494,89.02,63476.16,83.7,-0.21908,0.00011,8.83106]
[1780576427751,89.02,63476.16,83.7,-0.21908,0.00011,8.83106]
[1780576428239,89.02,63465.09,83.7,-0.22031,0.00011,8.85796]
[1780576428911,89.02,63465.09,83.7,-0.22031,0.00011,8.85796]
[1780576429003,89.02,63465.09,83.7,-0.22031,0.00011,8.85796]
[1780576429074,89.02,63465.09,83.7,-0.22031,0.00011,8.85796]
[1780576429193,89.02,63465.09,83.7,-0.22031,0.00011,8.85796]
[1780576429469,89.02,63465.09,83.7,-0.22031,0.00011,8.85796]
[1780576429624,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576429849,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576429854,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576429890,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576429924,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576430236,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576430246,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576430498,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576430567,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576430649,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576430786,89.02,63467.81,83.7,-0.22001,0.00011,8.85144]
[1780576430253,89.02,63479.2,83.7,-0.21875,0.00011,8.8238]
[1780576430918,89.02,63479.2,83.7,-0.21875,0.00011,8.8238]
[1780576431080,89.02,63479.2,83.7,-0.21875,0.00011,8.8238]
[1780576431440,89.02,63479.2,83.7,-0.21875,0.00011,8.8238]
[1780576431515,89.02,63479.2,83.7,-0.21875,0.00011,8.8238]
[1780576431590,89.02,63479.2,83.7,-0.21875,0.00011,8.8238]
[1780576431846,89.02,63479.2,83.7,-0.21875,0.00011,8.8238]
[1780576431976,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576431976,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576431985,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576432048,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576432063,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576432150,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576432399,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576432873,89.02,63482.73,83.7,-0.21836,0.00011,8.81528]
[1780576432522,89.04,63452.44,83.7,-0.22177,0.00011,8.88989]
[1780576434320,89.04,63452.44,83.7,-0.22177,0.00011,8.88989]
[1780576434551,89.04,63452.44,83.7,-0.22177,0.00011,8.88989]
[1780576434616,89.04,63452.44,83.7,-0.22177,0.00011,8.88989]
[1780576434772,89.04,63406.11,83.7,-0.22699,0.00011,9.00138]
[1780576435553,89.04,63406.11,83.7,-0.22699,0.00011,9.00138]
[1780576435858,89.06,63406.16,83.7,-0.22703,0.00011,9.00234]
[1780576436888,89.06,63406.16,83.7,-0.22703,0.00011,9.00234]
[1780576437225,89.06,63405.2,83.7,-0.22714,0.00011,9.00464]
[1780576437255,89.06,63405.2,83.7,-0.22714,0.00011,9.00464]
[1780576437370,89.06,63405.2,83.7,-0.22714,0.00011,9.00464]
[1780576437470,89.06,63405.2,83.7,-0.22714,0.00011,9.00464]
[1780576437591,89.06,63405.2,83.7,-0.22714,0.00011,9.00464]
[1780576437643,89.06,63405.2,83.7,-0.22714,0.00011,9.00464]
[1780576437743,89.08,63395.41,83.7,-0.22829,0.00011,9.0289]
[1780576438076,89.08,63395.41,83.7,-0.22829,0.00011,9.0289]
[1780576438094,89.08,63395.41,83.7,-0.22829,0.00011,9.0289]
[1780576438135,89.08,63395.41,83.7,-0.22829,0.00011,9.0289]
[1780576438234,89.08,63395.41,83.7,-0.22829,0.00011,9.0289]
[1780576438512,89.08,63395.41,83.7,-0.22829,0.00011,9.0289]
[1780576438584,89.08,63395.41,83.7,-0.22829,0.00011,9.0289]
[1780576438588,89.06,63380.08,83.7,-0.22999,0.00011,9.06435]
[1780576438843,89.06,63380.08,83.7,-0.22999,0.00011,9.06435]
[1780576439148,89.06,63380.08,83.7,-0.22999,0.00011,9.06435]
[1780576439532,89.06,63380.08,83.7,-0.22999,0.00011,9.06435]
[1780576439675,89.03,63370.51,83.7,-0.23104,0.00011,9.08598]
[1780576440073,89.03,63370.51,83.7,-0.23104,0.00011,9.08598]
[1780576440464,89.03,63370.51,83.7,-0.23104,0.00011,9.08598]
[1780576440761,89.03,63370.51,83.7,-0.23104,0.00011,9.08598]
[1780576440782,89.03,63370.51,83.7,-0.23104,0.00011,9.08598]
[1780576441370,89.03,63371.28,83.7,-0.23095,0.00011,9.08416]
[1780576441376,89.03,63371.28,83.7,-0.23095,0.00011,9.08416]
[1780576441425,89.03,63371.28,83.7,-0.23095,0.00011,9.08416]
[1780576441725,89.03,63371.28,83.7,-0.23095,0.00011,9.08416]
[1780576441683,89.03,63383.33,83.7,-0.22957,0.00011,9.05542]
[1780576442070,89.03,63383.33,83.7,-0.22957,0.00011,9.05542]
[1780576442159,89.03,63383.33,83.7,-0.22957,0.00011,9.05542]
[1780576442453,89.03,63383.33,83.7,-0.22957,0.00011,9.05542]
[1780576442730,89.03,63383.33,83.7,-0.22957,0.00011,9.05542]
[1780576442746,89.03,63383.33,83.7,-0.22957,0.00011,9.05542]
[1780576442740,89.02,63393.7,83.7,-0.22835,0.00011,9.02997]
[1780576443030,89.02,63393.7,83.7,-0.22835,0.00011,9.02997]
[1780576443129,89.02,63393.7,83.7,-0.22835,0.00011,9.02997]
[1780576443380,89.02,63393.7,83.7,-0.22835,0.00011,9.02997]
[1780576443437,89.02,63393.7,83.7,-0.22835,0.00011,9.02997]
[1780576443447,89.02,63393.7,83.7,-0.22835,0.00011,9.02997]
[1780576443495,89.02,63393.7,83.7,-0.22835,0.00011,9.02997]
[1780576443792,89.02,63368.49,83.7,-0.23123,0.00011,9.08993]
[1780576443978,89.02,63368.49,83.7,-0.23123,0.00011,9.08993]
[1780576444397,89.02,63368.49,83.7,-0.23123,0.00011,9.08993]
[1780576444634,89.02,63368.49,83.7,-0.23123,0.00011,9.08993]
[1780576445022,89.01,63369.95,83.7,-0.23104,0.00011,9.08602]
[1780576445348,89.01,63369.95,83.7,-0.23104,0.00011,9.08602]
[1780576445440,89.01,63369.95,83.7,-0.23104,0.00011,9.08602]
[1780576445477,89.01,63369.95,83.7,-0.23104,0.00011,9.08602]
[1780576445505,89.01,63369.95,83.7,-0.23104,0.00011,9.08602]
[1780576445747,89.01,63369.95,83.7,-0.23104,0.00011,9.08602]
[1780576445861,89.01,63372.8,83.7,-0.23072,0.00011,9.07925]
[1780576446087,89.01,63372.8,83.7,-0.23072,0.00011,9.07925]
[1780576446408,89.01,63372.8,83.7,-0.23072,0.00011,9.07925]
[1780576446939,89.01,63373.23,83.7,-0.23067,0.00011,9.07823]
[1780576447483,89.01,63373.23,83.7,-0.23067,0.00011,9.07823]
[1780576447730,89.01,63373.23,83.7,-0.23067,0.00011,9.07823]
[1780576448506,89.01,63370.79,83.7,-0.23095,0.00011,9.08402]
[1780576448541,89.01,63370.79,83.7,-0.23095,0.00011,9.08402]
[1780576448677,89.01,63370.79,83.7,-0.23095,0.00011,9.08402]
[1780576448769,89.01,63364.27,83.7,-0.23169,0.00011,9.09944]
[1780576449060,89.01,63364.27,83.7,-0.23169,0.00011,9.09944]
[1780576449117,89.01,63364.27,83.7,-0.23169,0.00011,9.09944]
[1780576449461,89.01,63364.27,83.7,-0.23169,0.00011,9.09944]
[1780576449516,89.01,63378.08,83.7,-0.23011,0.00011,9.06667]
[1780576449835,89.01,63378.08,83.7,-0.23011,0.00011,9.06667]
[1780576450160,89.01,63378.08,83.7,-0.23011,0.00011,9.06667]
[1780576450273,89.01,63378.08,83.7,-0.23011,0.00011,9.06667]
[1780576450378,89.01,63378.08,83.7,-0.23011,0.00011,9.06667]
[1780576450456,89.01,63378.08,83.7,-0.23011,0.00011,9.06667]
[1780576450553,89.01,63378.08,83.7,-0.23011,0.00011,9.06667]
[1780576450784,89.01,63399.7,83.7,-0.22765,0.00011,9.01528]
[1780576451266,89.01,63399.7,83.7,-0.22765,0.00011,9.01528]
[1780576451304,89.01,63399.7,83.7,-0.22765,0.00011,9.01528]
[1780576451308,89.01,63399.7,83.7,-0.22765,0.00011,9.01528]
[1780576451445,89.01,63399.7,83.7,-0.22765,0.00011,9.01528]
[1780576451759,89.01,63399.7,83.7,-0.22765,0.00011,9.01528]
[1780576451727,89.03,63394.2,83.7,-0.22831,0.00011,9.02917]
[1780576452058,89.03,63394.2,83.7,-0.22831,0.00011,9.02917]
[1780576452356,89.03,63394.2,83.7,-0.22831,0.00011,9.02917]
[1780576452396,89.03,63394.2,83.7,-0.22831,0.00011,9.02917]
[1780576452539,89.03,63394.2,83.7,-0.22831,0.00011,9.02917]
[1780576452558,89.03,63378.5,83.7,-0.2301,0.00011,9.06655]
[1780576452879,89.03,63378.5,83.7,-0.2301,0.00011,9.06655]
[1780576452891,89.03,63378.5,83.7,-0.2301,0.00011,9.06655]
[1780576453321,89.03,63378.5,83.7,-0.2301,0.00011,9.06655]
[1780576453830,89.04,63377.01,83.7,-0.2303,0.00011,9.07067]
[1780576453907,89.04,63377.01,83.7,-0.2303,0.00011,9.07067]
[1780576453994,89.04,63377.01,83.7,-0.2303,0.00011,9.07067]
[1780576454446,89.04,63377.01,83.7,-0.2303,0.00011,9.07067]
[1780576454717,89.04,63405.33,83.7,-0.22708,0.00011,9.00317]
[1780576454818,89.04,63405.33,83.7,-0.22708,0.00011,9.00317]
[1780576455096,89.04,63405.33,83.7,-0.22708,0.00011,9.00317]
[1780576455596,89.04,63405.33,83.7,-0.22708,0.00011,9.00317]
[1780576455710,89.04,63420.87,83.7,-0.22532,0.00011,8.96593]
[1780576455937,89.04,63420.87,83.7,-0.22532,0.00011,8.96593]
[1780576456172,89.04,63420.87,83.7,-0.22532,0.00011,8.96593]
[1780576456209,89.04,63420.87,83.7,-0.22532,0.00011,8.96593]
[1780576456768,89.04,63420.87,83.7,-0.22532,0.00011,8.96593]
[1780576456740,89.02,63443.22,83.7,-0.22276,0.00011,8.91107]
[1780576465949,88.98,63432.99,83.7,-0.2238,0.00011,8.93338]
[1780576466330,88.98,63432.99,83.7,-0.2238,0.00011,8.93338]
[1780576466759,88.98,63432.99,83.7,-0.2238,0.00011,8.93338]
[1780576466615,88.97,63443.93,83.7,-0.22255,0.00011,8.90651]
[1780576467074,88.97,63443.93,83.7,-0.22255,0.00011,8.90651]
[1780576467168,88.97,63443.93,83.7,-0.22255,0.00011,8.90651]
[1780576467191,88.97,63443.93,83.7,-0.22255,0.00011,8.90651]
[1780576467251,88.97,63443.93,83.7,-0.22255,0.00011,8.90651]
[1780576467561,88.97,63443.93,83.7,-0.22255,0.00011,8.90651]
[1780576467597,88.97,63443.93,83.7,-0.22255,0.00011,8.90651]
[1780576467657,88.97,63438.92,83.7,-0.22311,0.00011,8.91854]
[1780576467878,88.97,63438.92,83.7,-0.22311,0.00011,8.91854]
[1780576467998,88.97,63438.92,83.7,-0.22311,0.00011,8.91854]
[1780576468158,88.97,63438.92,83.7,-0.22311,0.00011,8.91854]
[1780576468324,88.97,63438.92,83.7,-0.22311,0.00011,8.91854]
[1780576468518,88.97,63438.92,83.7,-0.22311,0.00011,8.91854]
[1780576468604,88.97,63438.92,83.7,-0.22311,0.00011,8.91854]
[1780576468705,88.96,63444.18,83.7,-0.22252,0.00011,8.9058]
[1780576468876,88.96,63444.18,83.7,-0.22252,0.00011,8.9058]
[1780576469285,88.96,63444.18,83.7,-0.22252,0.00011,8.9058]
[1780576470973,88.97,63442.12,83.7,-0.22276,0.00011,8.91091]
[1780576470994,88.97,63442.12,83.7,-0.22276,0.00011,8.91091]
[1780576471314,88.97,63442.12,83.7,-0.22276,0.00011,8.91091]
[1780576471411,88.97,63442.12,83.7,-0.22276,0.00011,8.91091]
[1780576471877,88.97,63442.12,83.7,-0.22276,0.00011,8.91091]
[1780576471890,88.97,63442.12,83.7,-0.22276,0.00011,8.91091]
[1780576471995,88.97,63442.12,83.7,-0.22276,0.00011,8.91091]
[1780576471608,88.97,63448.66,83.7,-0.22193,0.00011,8.88917]
[1780576472095,88.97,63448.66,83.7,-0.22193,0.00011,8.88917]
[1780576472148,88.97,63448.66,83.7,-0.22193,0.00011,8.88917]
[1780576472177,88.97,63448.66,83.7,-0.22193,0.00011,8.88917]
[1780576472351,88.97,63448.66,83.7,-0.22193,0.00011,8.88917]
[1780576472928,88.97,63449.08,83.7,-0.22189,0.00011,8.88816]
[1780576473127,88.97,63449.08,83.7,-0.22189,0.00011,8.88816]
[1780576473281,88.97,63449.08,83.7,-0.22189,0.00011,8.88816]
[1780576473284,88.97,63449.08,83.7,-0.22189,0.00011,8.88816]
[1780576473535,88.97,63449.08,83.7,-0.22189,0.00011,8.88816]
[1780576473631,88.97,63438.92,83.7,-0.22303,0.00011,8.91276]
[1780576473875,88.97,63438.92,83.7,-0.22303,0.00011,8.91276]
[1780576474007,88.97,63438.92,83.7,-0.22303,0.00011,8.91276]
[1780576474106,88.97,63438.92,83.7,-0.22303,0.00011,8.91276]
[1780576474535,88.97,63438.92,83.7,-0.22303,0.00011,8.91276]
[1780576474683,88.97,63438.92,83.7,-0.22303,0.00011,8.91276]
[1780576474800,88.97,63438.92,83.7,-0.22303,0.00011,8.91276]
[1780576474694,88.97,63443.76,83.7,-0.22248,0.00011,8.9011]
[1780576475132,88.97,63443.76,83.7,-0.22248,0.00011,8.9011]
[1780576475211,88.97,63443.76,83.7,-0.22248,0.00011,8.9011]
[1780576475541,88.97,63443.76,83.7,-0.22248,0.00011,8.9011]
[1780576475809,88.97,63443.76,83.7,-0.22248,0.00011,8.9011]
[1780576476044,88.97,63443.3,83.7,-0.22254,0.00011,8.90221]
[1780576476188,88.97,63443.3,83.7,-0.22254,0.00011,8.90221]
[1780576476277,88.97,63443.3,83.7,-0.22254,0.00011,8.90221]
[1780576476299,88.97,63443.3,83.7,-0.22254,0.00011,8.90221]
[1780576476549,88.97,63443.3,83.7,-0.22254,0.00011,8.90221]
[1780576476775,88.97,63443.3,83.7,-0.22254,0.00011,8.90221]
[1780576476823,88.97,63443.3,83.7,-0.22254,0.00011,8.90221]
[1780576476682,88.97,63437.97,83.7,-0.22314,0.00011,8.9151]
[1780576479791,88.97,63439.94,83.7,-0.22291,0.00011,8.91036]
[1780576479679,88.97,63444.11,83.7,-0.22245,0.00011,8.90028]
[1780576480074,88.97,63444.11,83.7,-0.22245,0.00011,8.90028]
[1780576480306,88.97,63444.11,83.7,-0.22245,0.00011,8.90028]
[1780576481079,88.97,63442.92,83.7,-0.22258,0.00011,8.90316]
[1780576481137,88.97,63442.92,83.7,-0.22258,0.00011,8.90316]
[1780576481429,88.97,63442.92,83.7,-0.22258,0.00011,8.90316]
[1780576481694,88.97,63431.89,83.7,-0.22382,0.00011,8.92981]
[1780576481920,88.97,63431.89,83.7,-0.22382,0.00011,8.92981]
[1780576481969,88.97,63431.89,83.7,-0.22382,0.00011,8.92981]
[1780576482622,88.97,63431.89,83.7,-0.22382,0.00011,8.92981]
[1780576482710,88.97,63421.48,83.7,-0.22499,0.00011,8.95489]
[1780576483027,88.97,63421.48,83.7,-0.22499,0.00011,8.95489]
[1780576483161,88.97,63421.48,83.7,-0.22499,0.00011,8.95489]
[1780576483711,88.97,63416.08,83.7,-0.2256,0.00011,8.9678]
[1780576484719,88.97,63421.92,83.7,-0.22494,0.00011,8.9537]
[1780576485374,88.97,63421.92,83.7,-0.22494,0.00011,8.9537]
[1780576486735,88.97,63432.16,83.7,-0.22378,0.00011,8.92895]
[1780576487396,88.97,63432.16,83.7,-0.22378,0.00011,8.92895]
[1780576487746,88.97,63432.16,83.7,-0.22378,0.00011,8.92895]
[1780576488537,88.97,63434.19,83.7,-0.22355,0.00011,8.92403]
[1780576488755,88.97,63417.81,83.7,-0.2254,0.00011,8.96348]
[1780576489656,88.97,63417.81,83.7,-0.2254,0.00011,8.96348]
[1780576489949,88.96,63414.36,83.7,-0.22579,0.00011,8.9717]
[1780576490118,88.96,63414.36,83.7,-0.22579,0.00011,8.9717]
[1780576490769,88.96,63427.02,83.7,-0.22435,0.00011,8.94118]
[1780576490875,88.96,63427.02,83.7,-0.22435,0.00011,8.94118]
[1780576493703,88.96,63427.34,83.7,-0.22431,0.00011,8.94035]
[1780576493764,88.96,63427.34,83.7,-0.22431,0.00011,8.94035]
[1780576493800,88.96,63422.2,83.7,-0.22489,0.00011,8.9527]
[1780576494001,88.96,63422.2,83.7,-0.22489,0.00011,8.9527]
[1780576494125,88.96,63422.2,83.7,-0.22489,0.00011,8.9527]
[1780576494375,88.96,63422.2,83.7,-0.22489,0.00011,8.9527]
[1780576494780,88.96,63422.2,83.7,-0.22489,0.00011,8.9527]
[1780576494792,88.96,63422.2,83.7,-0.22489,0.00011,8.9527]
[1780576494810,88.96,63402.77,83.7,-0.2271,0.00011,8.99948]
[1780576495339,88.96,63402.77,83.7,-0.2271,0.00011,8.99948]
[1780576495994,88.97,63401.22,83.7,-0.22728,0.00011,9.00329]
[1780576496824,88.97,63407.5,83.7,-0.22657,0.00011,8.98834]
[1780576496882,88.97,63407.5,83.7,-0.22657,0.00011,8.98834]
[1780576497831,88.97,63403.24,83.7,-0.22706,0.00011,8.99865]
[1780576498935,88.97,63404.8,83.7,-0.22689,0.00011,8.99501]
[1780576500793,88.97,63405.79,83.7,-0.22678,0.00011,8.99274]
[1780576500852,88.97,63415.01,83.7,-0.22574,0.00011,8.97072]
[1780576501648,88.97,63415.01,83.7,-0.22574,0.00011,8.97072]
[1780576501865,88.97,63416.34,83.7,-0.22558,0.00011,8.96746]
[1780576502642,88.97,63416.34,83.7,-0.22558,0.00011,8.96746]
[1780576503894,88.98,63415.44,83.7,-0.22569,0.00011,8.96976]
[1780576503926,88.98,63414.0,83.7,-0.22586,0.00011,8.97334]
[1780576504887,88.98,63407.9,83.7,-0.22656,0.00011,8.9881]
[1780576505059,88.98,63407.9,83.7,-0.22656,0.00011,8.9881]
[1780576505893,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506014,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506244,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506664,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506680,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506708,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506788,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506838,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506912,88.98,63401.34,83.7,-0.22731,0.00011,9.00391]
[1780576506900,88.98,63386.41,83.7,-0.22901,0.00011,9.03966]
[1780576507361,88.98,63386.41,83.7,-0.22901,0.00011,9.03966]
[1780576507399,88.98,63386.41,83.7,-0.22901,0.00011,9.03966]
[1780576507909,88.99,63381.2,83.7,-0.22961,0.00011,9.05211]
[1780576508176,88.99,63381.2,83.7,-0.22961,0.00011,9.05211]
[1780576509062,88.99,63378.63,83.7,-0.2299,0.00011,9.05826]
[1780576509095,88.99,63378.63,83.7,-0.2299,0.00011,9.05826]
[1780576509401,88.99,63378.63,83.7,-0.2299,0.00011,9.05826]
[1780576509675,88.99,63378.63,83.7,-0.2299,0.00011,9.05826]
[1780576510118,88.99,63378.71,83.7,-0.22989,0.00011,9.05807]
[1780576510963,88.99,63382.01,83.7,-0.22952,0.00011,9.05024]
[1780576512023,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512088,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512098,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512137,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512335,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512476,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512487,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512524,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512560,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576512997,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576513004,88.99,63380.64,83.7,-0.22967,0.00011,9.05353]
[1780576513073,88.99,63381.0,83.7,-0.22963,0.00011,9.0527]
[1780576514862,88.99,63378.36,83.7,-0.22994,0.00011,9.05901]
[1780576514887,88.99,63378.36,83.7,-0.22994,0.00011,9.05901]
[1780576514894,88.99,63387.86,83.7,-0.22886,0.00011,9.03644]
[1780576515248,88.99,63387.86,83.7,-0.22886,0.00011,9.03644]
[1780576516736,88.99,63388.77,83.7,-0.22875,0.00011,9.03427]
[1780576516837,88.99,63383.99,83.7,-0.2293,0.00011,9.04577]
[1780576517738,88.99,63383.99,83.7,-0.2293,0.00011,9.04577]
[1780576517821,88.99,63383.99,83.7,-0.2293,0.00011,9.04577]
[1780576517877,88.99,63379.37,83.7,-0.22983,0.00011,9.0568]
[1780576517946,88.99,63379.37,83.7,-0.22983,0.00011,9.0568]
[1780576518055,88.99,63379.37,83.7,-0.22983,0.00011,9.0568]
[1780576518343,88.99,63379.37,83.7,-0.22983,0.00011,9.0568]
[1780576518891,88.99,63389.53,83.7,-0.22867,0.00011,9.03263]
[1780576519175,88.99,63389.53,83.7,-0.22867,0.00011,9.03263]
[1780576519723,88.99,63393.88,83.7,-0.22818,0.00011,9.02224]
[1780576520354,88.99,63393.88,83.7,-0.22818,0.00011,9.02224]
[1780576520823,88.99,63386.97,83.7,-0.22897,0.00011,9.03885]
[1780576521043,88.99,63386.97,83.7,-0.22897,0.00011,9.03885]
[1780576521484,88.99,63386.97,83.7,-0.22897,0.00011,9.03885]
[1780576521655,88.99,63386.97,83.7,-0.22897,0.00011,9.03885]
[1780576521700,88.99,63381.98,83.7,-0.22954,0.00011,9.05074]
[1780576522507,88.99,63381.98,83.7,-0.22954,0.00011,9.05074]
[1780576522556,88.99,63381.98,83.7,-0.22954,0.00011,9.05074]
[1780576522623,88.99,63381.98,83.7,-0.22954,0.00011,9.05074]
[1780576523185,89.0,63379.4,83.7,-0.22984,0.00011,9.05692]
[1780576523186,89.0,63379.4,83.7,-0.22984,0.00011,9.05692]
[1780576523203,89.0,63379.4,83.7,-0.22984,0.00011,9.05692]
[1780576523675,89.0,63379.4,83.7,-0.22984,0.00011,9.05692]
[1780576523756,89.0,63379.4,83.7,-0.22984,0.00011,9.05692]
[1780576523845,89.0,63379.4,83.7,-0.22984,0.00011,9.05692]
[1780576524086,89.0,63376.63,83.7,-0.23016,0.00011,9.06357]
[1780576524353,89.0,63376.63,83.7,-0.23016,0.00011,9.06357]
[1780576525134,89.0,63374.77,83.7,-0.23037,0.00011,9.06799]
[1780576525171,89.0,63374.77,83.7,-0.23037,0.00011,9.06799]
[1780576525385,89.0,63374.77,83.7,-0.23037,0.00011,9.06799]
[1780576525593,89.0,63374.77,83.7,-0.23037,0.00011,9.06799]
[1780576525627,89.0,63374.77,83.7,-0.23037,0.00011,9.06799]
[1780576525768,89.0,63374.77,83.7,-0.23037,0.00011,9.06799]
[1780576526529,89.0,63368.49,83.7,-0.23109,0.00011,9.08292]
[1780576527770,89.0,63356.68,83.7,-0.23245,0.00012,9.11091]
[1780576528193,89.0,63356.68,83.7,-0.23245,0.00012,9.11091]
[1780576529107,89.0,63354.54,83.7,-0.23269,0.00012,9.11596]
[1780576529587,89.0,63354.54,83.7,-0.23269,0.00012,9.11596]
[1780576529653,89.0,63354.54,83.7,-0.23269,0.00012,9.11596]
[1780576529682,89.0,63343.57,83.7,-0.23396,0.00012,9.14185]
[1780576530066,89.0,63343.57,83.7,-0.23396,0.00012,9.14185]
[1780576530507,89.0,63343.57,83.7,-0.23396,0.00012,9.14185]
[1780576530827,89.0,63343.57,83.7,-0.23396,0.00012,9.14185]
[1780576530863,89.0,63337.06,83.7,-0.23472,0.00012,9.1574]
[1780576531339,89.0,63337.06,83.7,-0.23472,0.00012,9.1574]
[1780576531785,89.0,63337.06,83.7,-0.23472,0.00012,9.1574]
[1780576531847,89.0,63337.06,83.7,-0.23472,0.00012,9.1574]
[1780576531939,89.0,63335.44,83.7,-0.23482,0.00012,9.15543]
[1780576532013,89.0,63335.44,83.7,-0.23482,0.00012,9.15543]
[1780576532024,89.0,63335.44,83.7,-0.23482,0.00012,9.15543]
[1780576532736,89.0,63335.44,83.7,-0.23482,0.00012,9.15543]
[1780576532806,89.0,63327.74,83.7,-0.23571,0.00012,9.1735]
[1780576534689,89.0,63324.37,83.7,-0.23611,0.00012,9.1814]
[1780576534912,89.0,63324.37,83.7,-0.23611,0.00012,9.1814]
[1780576534939,89.0,63323.07,83.7,-0.23625,0.00012,9.18438]
[1780576535105,89.0,63323.07,83.7,-0.23625,0.00012,9.18438]
[1780576535900,89.0,63318.16,83.7,-0.23683,0.00012,9.19592]
[1780576537112,89.0,63316.94,83.7,-0.23697,0.00012,9.19881]
[1780576537121,89.0,63317.13,83.7,-0.23695,0.00012,9.19837]
[1780576539667,89.0,63320.54,83.7,-0.23655,0.00012,9.19032]
[1780576540673,89.0,63324.19,83.7,-0.23612,0.00012,9.1817]
[1780576540706,89.0,63337.84,83.7,-0.23454,0.00012,9.14959]
[1780576542837,89.0,63335.2,83.7,-0.23484,0.00012,9.15574]
[1780576542897,89.0,63324.99,83.7,-0.23602,0.00012,9.17969]
[1780576543254,89.0,63330.24,83.7,-0.23541,0.00012,9.16737]
[1780576544003,89.0,63330.24,83.7,-0.23541,0.00012,9.16737]
[1780576544492,89.0,63330.24,83.7,-0.23541,0.00012,9.16737]
[1780576545212,89.0,63327.72,83.7,-0.2357,0.00012,9.17321]
[1780576545216,89.0,63327.72,83.7,-0.2357,0.00012,9.17321]
[1780576547691,89.0,63325.78,83.7,-0.23592,0.00012,9.17772]
[1780576547832,89.0,63325.78,83.7,-0.23592,0.00012,9.17772]
[1780576547857,89.0,63325.78,83.7,-0.23592,0.00012,9.17772]
[1780576548163,88.99,63326.2,83.7,-0.23587,0.00012,9.17665]
[1780576548302,88.99,63326.2,83.7,-0.23587,0.00012,9.17665]
[1780576548368,88.99,63326.2,83.7,-0.23587,0.00012,9.17665]
[1780576548606,88.99,63326.2,83.7,-0.23587,0.00012,9.17665]
[1780576548683,88.99,63343.68,83.7,-0.23385,0.00012,9.13555]
[1780576549014,88.99,63343.68,83.7,-0.23385,0.00012,9.13555]
[1780576549674,88.99,63343.68,83.7,-0.23385,0.00012,9.13555]
[1780576549774,88.99,63357.84,83.7,-0.23221,0.00012,9.102]
[1780576550238,88.99,63357.84,83.7,-0.23221,0.00012,9.102]
[1780576550304,88.99,63357.84,83.7,-0.23221,0.00012,9.102]
[1780576550973,88.99,63357.84,83.7,-0.23221,0.00012,9.102]
[1780576550942,88.99,63361.35,83.7,-0.2318,0.00011,9.0936]
[1780576551101,88.99,63361.35,83.7,-0.2318,0.00011,9.0936]
[1780576551311,88.99,63361.35,83.7,-0.2318,0.00011,9.0936]
[1780576551459,88.99,63361.35,83.7,-0.2318,0.00011,9.0936]
[1780576551710,88.99,63361.35,83.7,-0.2318,0.00011,9.0936]
[1780576551800,88.99,63352.76,83.7,-0.23279,0.00012,9.11392]
[1780576553008,88.99,63350.1,83.7,-0.2331,0.00012,9.12025]
[1780576553387,88.99,63350.1,83.7,-0.2331,0.00012,9.12025]
[1780576553535,88.99,63350.1,83.7,-0.2331,0.00012,9.12025]
[1780576554452,88.99,63350.71,83.7,-0.23303,0.00012,9.11884]
[1780576554859,88.99,63350.71,83.7,-0.23303,0.00012,9.11884]
[1780576555571,88.99,63339.91,83.7,-0.23428,0.00012,9.14435]
[1780576556278,89.0,63332.94,83.7,-0.2351,0.00012,9.16095]
[1780576557333,89.0,63332.94,83.7,-0.2351,0.00012,9.16095]
[1780576557658,89.0,63332.94,83.7,-0.2351,0.00012,9.16095]
[1780576557992,89.0,63334.67,83.7,-0.23489,0.00012,9.15687]
[1780576558297,88.99,63354.53,83.7,-0.2326,0.00012,9.10996]
[1780576560760,88.99,63356.06,83.7,-0.23242,0.00012,9.10625]
[1780576561362,88.99,63355.97,83.7,-0.23242,0.00012,9.1064]
[1780576561888,88.99,63355.97,83.7,-0.23242,0.00012,9.1064]
[1780576561979,88.99,63355.97,83.7,-0.23242,0.00012,9.1064]
[1780576561893,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576562060,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576562421,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576562499,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576562806,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576562852,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576563080,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576563169,88.99,63343.5,83.7,-0.23386,0.00012,9.13583]
[1780576562953,88.98,63326.69,83.7,-0.23579,0.00012,9.17503]
[1780576563408,88.98,63336.37,83.7,-0.23467,0.00012,9.15229]
[1780576564219,88.98,63336.37,83.7,-0.23467,0.00012,9.15229]
[1780576564365,88.98,63330.58,83.7,-0.23534,0.00012,9.16586]
[1780576565931,88.98,63330.58,83.7,-0.23534,0.00012,9.16586]
[1780576565985,88.98,63338.12,83.7,-0.23447,0.00012,9.14812]
[1780576566949,88.98,63338.12,83.7,-0.23447,0.00012,9.14812]
[1780576566735,88.98,63318.57,83.7,-0.23673,0.00012,9.19397]
[1780576567120,88.98,63318.57,83.7,-0.23673,0.00012,9.19397]
[1780576567261,88.98,63318.57,83.7,-0.23673,0.00012,9.19397]
[1780576567316,88.98,63318.57,83.7,-0.23673,0.00012,9.19397]
[1780576567360,88.98,63318.57,83.7,-0.23673,0.00012,9.19397]
[1780576567558,88.98,63318.57,83.7,-0.23673,0.00012,9.19397]
[1780576567934,88.98,63318.57,83.7,-0.23673,0.00012,9.19397]
[1780576567975,88.98,63320.92,83.7,-0.23646,0.00012,9.18846]
[1780576568208,88.98,63320.92,83.7,-0.23646,0.00012,9.18846]
[1780576568897,88.98,63325.42,83.7,-0.23594,0.00012,9.17796]
[1780576569232,88.98,63325.42,83.7,-0.23594,0.00012,9.17796]
[1780576569439,88.98,63333.61,83.7,-0.23499,0.00012,9.15873]
[1780576570181,88.98,63333.61,83.7,-0.23499,0.00012,9.15873]
[1780576570452,88.98,63342.36,83.7,-0.23397,0.00012,9.13805]
[1780576571437,88.98,63342.36,83.7,-0.23397,0.00012,9.13805]
[1780576571458,88.98,63347.79,83.7,-0.23334,0.00012,9.12506]
[1780576572519,88.98,63347.79,83.7,-0.23334,0.00012,9.12506]
[1780576572562,88.98,63347.79,83.7,-0.23334,0.00012,9.12506]
[1780576572846,88.98,63347.79,83.7,-0.23334,0.00012,9.12506]
[1780576573275,88.98,63347.88,83.7,-0.23332,0.00012,9.12478]
[1780576573371,88.98,63347.88,83.7,-0.23332,0.00012,9.12478]
[1780576573876,88.98,63347.88,83.7,-0.23332,0.00012,9.12478]
[1780576574143,88.98,63350.72,83.7,-0.23299,0.00012,9.11802]
[1780576574933,88.98,63350.72,83.7,-0.23299,0.00012,9.11802]
[1780576575014,88.98,63350.72,83.7,-0.23299,0.00012,9.11802]
[1780576575036,88.97,63364.61,83.7,-0.23139,0.00011,9.0851]
[1780576575509,88.97,63364.61,83.7,-0.23139,0.00011,9.0851]
[1780576575545,88.97,63364.61,83.7,-0.23139,0.00011,9.0851]
[1780576575999,88.97,63364.61,83.7,-0.23139,0.00011,9.0851]
[1780576576051,88.97,63355.84,83.7,-0.2324,0.00012,9.10582]
[1780576576593,88.97,63355.84,83.7,-0.2324,0.00012,9.10582]
[1780576576614,88.97,63355.84,83.7,-0.2324,0.00012,9.10582]
[1780576576692,88.97,63355.84,83.7,-0.2324,0.00012,9.10582]
[1780576576870,88.97,63355.84,83.7,-0.2324,0.00012,9.10582]
[1780576576932,88.97,63349.29,83.7,-0.23315,0.00012,9.12129]
[1780576578451,88.97,63345.84,83.7,-0.23355,0.00012,9.1294]
[1780576578478,88.97,63345.84,83.7,-0.23355,0.00012,9.1294]
[1780576578702,88.97,63345.84,83.7,-0.23355,0.00012,9.1294]
[1780576578875,88.97,63345.84,83.7,-0.23355,0.00012,9.1294]
[1780576578960,88.97,63345.84,83.7,-0.23355,0.00012,9.1294]
[1780576578996,88.97,63345.84,83.7,-0.23355,0.00012,9.1294]
[1780576579073,88.97,63345.84,83.7,-0.23355,0.00012,9.1294]
[1780576579040,88.97,63341.32,83.7,-0.23407,0.00012,9.14001]
[1780576579329,88.97,63341.32,83.7,-0.23407,0.00012,9.14001]
[1780576579945,88.97,63341.32,83.7,-0.23407,0.00012,9.14001]
[1780576579950,88.97,63357.76,83.7,-0.23217,0.00012,9.10113]
[1780576580811,88.97,63357.76,83.7,-0.23217,0.00012,9.10113]
[1780576581148,88.97,63357.76,83.7,-0.23217,0.00012,9.10113]
[1780576581046,88.97,63378.42,83.7,-0.2298,0.00011,9.0521]
[1780576581350,88.97,63378.42,83.7,-0.2298,0.00011,9.0521]
[1780576582040,88.97,63378.42,83.7,-0.2298,0.00011,9.0521]
[1780576581933,88.97,63405.3,83.7,-0.22674,0.00011,8.9879]
[1780576582365,88.97,63405.3,83.7,-0.22674,0.00011,8.9879]
[1780576582539,88.97,63405.3,83.7,-0.22674,0.00011,8.9879]
[1780576582817,88.97,63405.3,83.7,-0.22674,0.00011,8.9879]
[1780576583081,88.97,63405.3,83.7,-0.22674,0.00011,8.9879]
[1780576582932,88.97,63413.75,83.7,-0.22578,0.00011,8.96756]
[1780576583564,88.97,63413.75,83.7,-0.22578,0.00011,8.96756]
[1780576583912,88.97,63413.75,83.7,-0.22578,0.00011,8.96756]
[1780576583958,88.97,63402.35,83.7,-0.22706,0.00011,8.99465]
[1780576584161,88.97,63402.35,83.7,-0.22706,0.00011,8.99465]
[1780576584454,88.97,63402.35,83.7,-0.22706,0.00011,8.99465]
[1780576584708,88.97,63402.35,83.7,-0.22706,0.00011,8.99465]
[1780576584751,88.96,63393.74,83.7,-0.22803,0.00011,9.01518]
[1780576585444,88.96,63393.74,83.7,-0.22803,0.00011,9.01518]
[1780576585570,88.96,63393.74,83.7,-0.22803,0.00011,9.01518]
[1780576585858,88.96,63393.74,83.7,-0.22803,0.00011,9.01518]
[1780576585913,88.96,63393.74,83.7,-0.22803,0.00011,9.01518]
[1780576585963,88.96,63393.74,83.7,-0.22803,0.00011,9.01518]
[1780576586026,88.96,63398.68,83.7,-0.22747,0.00011,9.00328]
[1780576586350,88.96,63398.68,83.7,-0.22747,0.00011,9.00328]
[1780576586521,88.96,63398.68,83.7,-0.22747,0.00011,9.00328]
[1780576586624,88.96,63398.68,83.7,-0.22747,0.00011,9.00328]
[1780576587272,88.96,63400.75,83.7,-0.22723,0.00011,8.9982]
[1780576587618,88.96,63400.75,83.7,-0.22723,0.00011,8.9982]
[1780576588251,88.96,63397.43,83.7,-0.2276,0.00011,9.00604]
[1780576588469,88.96,63397.43,83.7,-0.2276,0.00011,9.00604]
[1780576589307,88.96,63397.05,83.7,-0.22764,0.00011,9.00686]
[1780576589307,88.96,63397.05,83.7,-0.22764,0.00011,9.00686]
[1780576589683,88.95,63413.8,83.7,-0.22573,0.00011,8.9666]
[1780576590292,88.95,63413.8,83.7,-0.22573,0.00011,8.9666]
[1780576590482,88.95,63413.8,83.7,-0.22573,0.00011,8.9666]
[1780576590488,88.95,63413.8,83.7,-0.22573,0.00011,8.9666]
[1780576590671,88.95,63413.8,83.7,-0.22573,0.00011,8.9666]
[1780576590775,88.95,63413.8,83.7,-0.22573,0.00011,8.9666]
[1780576591023,88.95,63413.8,83.7,-0.22573,0.00011,8.9666]
[1780576591053,88.95,63419.51,83.7,-0.22499,0.00011,8.94689]
[1780576591430,88.95,63419.51,83.7,-0.22499,0.00011,8.94689]
[1780576591963,88.95,63419.51,83.7,-0.22499,0.00011,8.94689]
[1780576592041,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576592134,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576592176,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576592823,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576592847,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576592991,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576593036,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576593166,88.95,63432.75,83.7,-0.2235,0.00011,8.91493]
[1780576593281,88.95,63435.88,83.7,-0.22314,0.00011,8.90732]
[1780576593331,88.95,63435.88,83.7,-0.22314,0.00011,8.90732]
[1780576593707,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576594139,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576594362,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576594394,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576594564,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576594614,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576594743,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576595518,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576595552,88.95,63473.69,83.7,-0.21892,0.00011,8.8156]
[1780576594873,88.95,63499.1,83.7,-0.2161,0.00011,8.75352]
[1780576596003,88.95,63498.46,83.7,-0.21617,0.00011,8.75508]
[1780576596939,88.95,63498.46,83.7,-0.21617,0.00011,8.75508]
[1780576597002,88.95,63495.56,83.7,-0.2165,0.00011,8.76229]
[1780576598632,88.95,63498.65,83.7,-0.21616,0.00011,8.75471]
[1780576599412,88.95,63500.2,83.7,-0.21598,0.00011,8.75091]
[1780576599813,88.95,63500.2,83.7,-0.21598,0.00011,8.75091]
[1780576599824,88.95,63500.2,83.7,-0.21598,0.00011,8.75091]
[1780576599938,88.95,63509.47,83.7,-0.21496,0.00011,8.72815]
[1780576600190,88.95,63509.47,83.7,-0.21496,0.00011,8.72815]
[1780576600452,88.95,63509.47,83.7,-0.21496,0.00011,8.72815]
[1780576600543,88.95,63509.47,83.7,-0.21496,0.00011,8.72815]
[1780576600554,88.95,63509.47,83.7,-0.21496,0.00011,8.72815]
[1780576600711,88.95,63509.47,83.7,-0.21496,0.00011,8.72815]
[1780576601066,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576601145,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576601159,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576601179,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576601227,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576601472,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576601697,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576602067,88.95,63516.98,83.7,-0.21414,0.00011,8.70964]
[1780576602077,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576602550,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576602646,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576602669,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576602849,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576602934,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576603140,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576603197,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576603555,88.95,63539.69,83.7,-0.21165,0.00011,8.65364]
[1780576603633,88.95,63537.65,83.7,-0.21187,0.00011,8.65868]
[1780576604124,88.95,63537.33,83.7,-0.21191,0.00011,8.65953]
[1780576604231,88.95,63537.33,83.7,-0.21191,0.00011,8.65953]
[1780576604807,88.95,63537.33,83.7,-0.21191,0.00011,8.65953]
[1780576605069,88.95,63537.33,83.7,-0.21191,0.00011,8.65953]
[1780576605178,88.95,63561.36,83.7,-0.2093,0.00011,8.60007]
[1780576605450,88.95,63561.36,83.7,-0.2093,0.00011,8.60007]
[1780576605880,88.95,63561.36,83.7,-0.2093,0.00011,8.60007]
[1780576606179,88.95,63561.36,83.7,-0.2093,0.00011,8.60007]
[1780576606211,88.95,63561.36,83.7,-0.2093,0.00011,8.60007]
[1780576606755,88.95,63561.45,83.7,-0.20929,0.00011,8.59984]
[1780576607096,88.95,63561.45,83.7,-0.20929,0.00011,8.59984]
[1780576607139,88.95,63561.45,83.7,-0.20929,0.00011,8.59984]
[1780576607092,88.95,63552.23,83.7,-0.21029,0.00011,8.62275]
[1780576607664,88.95,63552.23,83.7,-0.21029,0.00011,8.62275]
[1780576607758,88.95,63552.23,83.7,-0.21029,0.00011,8.62275]
[1780576607830,88.95,63552.23,83.7,-0.21029,0.00011,8.62275]
[1780576607998,88.95,63552.23,83.7,-0.21029,0.00011,8.62275]
[1780576608090,88.95,63552.23,83.7,-0.21029,0.00011,8.62275]
[1780576608130,88.95,63537.16,83.7,-0.21193,0.00011,8.66001]
[1780576608526,88.95,63537.16,83.7,-0.21193,0.00011,8.66001]
[1780576609135,88.95,63537.16,83.7,-0.21193,0.00011,8.66001]
[1780576609304,88.95,63537.16,83.7,-0.21193,0.00011,8.66001]
[1780576609140,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576609478,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576609992,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576609999,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576610075,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576610137,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576610336,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576610446,88.95,63522.45,83.7,-0.21354,0.00011,8.69635]
[1780576610136,88.96,63503.41,83.7,-0.21564,0.00011,8.74318]
[1780576612200,88.96,63506.2,83.7,-0.21533,0.00011,8.73635]
[1780576613089,88.96,63506.2,83.7,-0.21533,0.00011,8.73635]
[1780576613195,88.96,63506.2,83.7,-0.21533,0.00011,8.73635]
[1780576613363,88.96,63506.2,83.7,-0.21533,0.00011,8.73635]
[1780576613629,88.96,63508.45,83.7,-0.21508,0.00011,8.73082]
[1780576614195,88.96,63508.45,83.7,-0.21508,0.00011,8.73082]
[1780576614164,88.96,63496.85,83.7,-0.21636,0.00011,8.75925]
[1780576614628,88.96,63496.85,83.7,-0.21636,0.00011,8.75925]
[1780576614899,88.96,63496.85,83.7,-0.21636,0.00011,8.75925]
[1780576614979,88.96,63496.85,83.7,-0.21636,0.00011,8.75925]
[1780576615000,88.96,63496.85,83.7,-0.21636,0.00011,8.75925]
[1780576615069,88.96,63496.85,83.7,-0.21636,0.00011,8.75925]
[1780576615217,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576615348,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576615755,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576615907,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576615998,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576616245,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576616412,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576616685,88.96,63490.05,83.7,-0.21711,0.00011,8.7759]
[1780576616178,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576616724,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576616724,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576616766,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576616825,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576616988,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576616991,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576617172,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576617392,88.95,63467.59,83.7,-0.2196,0.00011,8.83066]
[1780576617138,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576617506,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576617525,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576617585,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576617755,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576617760,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576617804,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576618013,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576618177,88.95,63471.72,83.7,-0.21914,0.00011,8.82061]
[1780576618209,88.96,63486.16,83.7,-0.21755,0.00011,8.78555]
[1780576618354,88.96,63486.16,83.7,-0.21755,0.00011,8.78555]
[1780576618929,88.96,63486.16,83.7,-0.21755,0.00011,8.78555]
[1780576618938,88.96,63486.16,83.7,-0.21755,0.00011,8.78555]
[1780576619263,88.96,63486.16,83.7,-0.21755,0.00011,8.78555]
[1780576619267,88.96,63487.81,83.7,-0.21738,0.00011,8.78177]
[1780576619468,88.96,63487.81,83.7,-0.21738,0.00011,8.78177]
[1780576619603,88.96,63487.81,83.7,-0.21738,0.00011,8.78177]
[1780576619772,88.96,63487.81,83.7,-0.21738,0.00011,8.78177]
[1780576620046,88.96,63487.81,83.7,-0.21738,0.00011,8.78177]
[1780576620458,88.96,63487.81,83.7,-0.21738,0.00011,8.78177]
[1780576620150,88.96,63497.55,83.7,-0.2163,0.00011,8.75795]
[1780576620499,88.96,63497.55,83.7,-0.2163,0.00011,8.75795]
[1780576620669,88.96,63497.55,83.7,-0.2163,0.00011,8.75795]
[1780576620784,88.96,63497.55,83.7,-0.2163,0.00011,8.75795]
[1780576621079,88.96,63497.55,83.7,-0.2163,0.00011,8.75795]
[1780576621424,88.96,63497.55,83.7,-0.2163,0.00011,8.75795]
[1780576621125,88.96,63525.94,83.7,-0.21318,0.00011,8.68823]
[1780576621638,88.96,63525.94,83.7,-0.21318,0.00011,8.68823]
[1780576622117,88.96,63525.94,83.7,-0.21318,0.00011,8.68823]
[1780576622223,88.96,63525.94,83.7,-0.21318,0.00011,8.68823]
[1780576622319,88.96,63525.94,83.7,-0.21318,0.00011,8.68823]
[1780576622370,88.96,63518.07,83.7,-0.21404,0.00011,8.70755]
[1780576622599,88.96,63518.07,83.7,-0.21404,0.00011,8.70755]
[1780576622921,88.96,63518.07,83.7,-0.21404,0.00011,8.70755]
[1780576625146,88.96,63518.7,83.7,-0.21397,0.00011,8.70602]
[1780576625749,88.96,63522.36,83.6,-0.21357,0.00011,8.69701]
[1780576625788,88.96,63522.36,83.6,-0.21357,0.00011,8.69701]
[1780576626547,88.96,63522.36,83.6,-0.21357,0.00011,8.69701]
[1780576626379,88.96,63518.01,83.6,-0.21405,0.00011,8.70772]
[1780576626791,88.96,63518.01,83.6,-0.21405,0.00011,8.70772]
[1780576627027,88.96,63518.01,83.6,-0.21405,0.00011,8.70772]
[1780576627328,88.96,63518.01,83.6,-0.21405,0.00011,8.70772]
[1780576627485,88.96,63518.01,83.6,-0.21405,0.00011,8.70772]
[1780576627598,88.96,63518.01,83.6,-0.21405,0.00011,8.70772]
[1780576627429,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576627825,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576628044,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576628371,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576628463,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576628468,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576628508,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576628722,88.96,63553.18,83.6,-0.21021,0.00011,8.62093]
[1780576628419,88.96,63572.78,83.6,-0.20809,0.00011,8.57232]
[1780576629059,88.96,63572.78,83.6,-0.20809,0.00011,8.57232]
[1780576629389,88.96,63572.78,83.6,-0.20809,0.00011,8.57232]
[1780576629722,88.96,63572.78,83.6,-0.20809,0.00011,8.57232]
[1780576629435,88.96,63566.37,83.6,-0.20879,0.00011,8.58824]
[1780576629831,88.96,63566.37,83.6,-0.20879,0.00011,8.58824]
[1780576629886,88.96,63566.37,83.6,-0.20879,0.00011,8.58824]
[1780576629931,88.96,63566.37,83.6,-0.20879,0.00011,8.58824]
[1780576630669,88.96,63566.37,83.6,-0.20879,0.00011,8.58824]
[1780576631825,88.96,63565.59,83.6,-0.20887,0.00011,8.59018]
[1780576632137,88.96,63565.59,83.6,-0.20887,0.00011,8.59018]
[1780576632188,88.96,63565.59,83.6,-0.20887,0.00011,8.59018]
[1780576632282,88.96,63565.59,83.6,-0.20887,0.00011,8.59018]
[1780576632366,88.96,63557.15,83.6,-0.20979,0.00011,8.61126]
[1780576632718,88.96,63557.15,83.6,-0.20979,0.00011,8.61126]
[1780576634006,88.96,63559.56,83.6,-0.20953,0.00011,8.60529]
[1780576634140,88.96,63559.56,83.6,-0.20953,0.00011,8.60529]
[1780576634406,88.97,63556.58,83.6,-0.20985,0.00011,8.61274]
[1780576635280,88.97,63556.58,83.6,-0.20985,0.00011,8.61274]
[1780576635402,88.97,63556.58,83.6,-0.20985,0.00011,8.61274]
[1780576635420,88.97,63551.81,83.6,-0.21038,0.00011,8.62474]
[1780576635652,88.97,63551.81,83.6,-0.21038,0.00011,8.62474]
[1780576635669,88.97,63551.81,83.6,-0.21038,0.00011,8.62474]
[1780576636517,88.97,63551.81,83.6,-0.21038,0.00011,8.62474]
[1780576636539,88.97,63557.41,83.6,-0.20978,0.00011,8.61097]
[1780576639587,88.97,63560.64,83.6,-0.20944,0.00011,8.60319]
[1780576639678,88.97,63560.64,83.6,-0.20944,0.00011,8.60319]
[1780576639700,88.97,63560.64,83.6,-0.20944,0.00011,8.60319]
[1780576639823,88.97,63560.64,83.6,-0.20944,0.00011,8.60319]
[1780576639845,88.97,63560.64,83.6,-0.20944,0.00011,8.60319]
[1780576639971,88.97,63560.64,83.6,-0.20944,0.00011,8.60319]
[1780576640343,88.98,63564.35,83.6,-0.20904,0.00011,8.59411]
[1780576640442,88.98,63564.35,83.6,-0.20904,0.00011,8.59411]
[1780576640543,88.98,63564.35,83.6,-0.20904,0.00011,8.59411]
[1780576640584,88.98,63588.11,83.6,-0.20648,0.00011,8.53504]
[1780576642595,88.98,63588.6,83.6,-0.20643,0.00011,8.5339]
[1780576642746,88.98,63585.72,83.6,-0.20675,0.00011,8.54131]
[1780576642797,88.98,63585.72,83.6,-0.20675,0.00011,8.54131]
[1780576642928,88.98,63585.72,83.6,-0.20675,0.00011,8.54131]
[1780576642952,88.98,63585.72,83.6,-0.20675,0.00011,8.54131]
[1780576642989,88.98,63585.72,83.6,-0.20675,0.00011,8.54131]
[1780576643303,88.98,63585.72,83.6,-0.20675,0.00011,8.54131]
[1780576643468,88.98,63595.31,83.6,-0.20572,0.00011,8.51741]
[1780576643930,88.98,63595.31,83.6,-0.20572,0.00011,8.51741]
[1780576644342,88.98,63595.31,83.6,-0.20572,0.00011,8.51741]
[1780576644512,88.98,63595.31,83.6,-0.20572,0.00011,8.51741]
[1780576644718,88.98,63599.18,83.6,-0.20532,0.00011,8.50786]
[1780576644800,88.98,63599.18,83.6,-0.20532,0.00011,8.50786]
[1780576645274,88.98,63599.18,83.6,-0.20532,0.00011,8.50786]
[1780576645637,88.98,63599.18,83.6,-0.20532,0.00011,8.50786]
[1780576645796,88.99,63598.82,83.6,-0.20536,0.00011,8.5089]
[1780576645924,88.99,63598.82,83.6,-0.20536,0.00011,8.5089]
[1780576645996,88.99,63598.82,83.6,-0.20536,0.00011,8.5089]
[1780576646571,88.99,63598.82,83.6,-0.20536,0.00011,8.5089]
[1780576646627,88.99,63590.12,83.6,-0.2063,0.00011,8.53089]
[1780576646836,88.99,63590.12,83.6,-0.2063,0.00011,8.53089]
[1780576646946,88.99,63590.12,83.6,-0.2063,0.00011,8.53089]
[1780576646972,88.99,63590.12,83.6,-0.2063,0.00011,8.53089]
[1780576647375,88.99,63590.12,83.6,-0.2063,0.00011,8.53089]
[1780576647464,88.99,63590.12,83.6,-0.2063,0.00011,8.53089]
[1780576647498,88.99,63597.26,83.6,-0.20554,0.00011,8.51309]
[1780576647757,88.99,63597.26,83.6,-0.20554,0.00011,8.51309]
[1780576647872,88.99,63597.26,83.6,-0.20554,0.00011,8.51309]
[1780576648015,88.99,63597.26,83.6,-0.20554,0.00011,8.51309]
[1780576648246,88.99,63597.26,83.6,-0.20554,0.00011,8.51309]
[1780576648509,88.99,63610.45,83.6,-0.20414,0.00011,8.48042]
[1780576648777,88.99,63610.45,83.6,-0.20414,0.00011,8.48042]
[1780576648829,88.99,63610.45,83.6,-0.20414,0.00011,8.48042]
[1780576649316,88.99,63610.45,83.6,-0.20414,0.00011,8.48042]
[1780576649661,88.99,63619.35,83.6,-0.2032,0.00011,8.45815]
[1780576649776,88.99,63619.35,83.6,-0.2032,0.00011,8.45815]
[1780576649801,88.99,63619.35,83.6,-0.2032,0.00011,8.45815]
[1780576649973,88.99,63619.35,83.6,-0.2032,0.00011,8.45815]
[1780576650359,88.99,63619.35,83.6,-0.2032,0.00011,8.45815]
[1780576650519,89.0,63610.94,83.6,-0.2041,0.00011,8.47938]
[1780576650913,89.0,63610.94,83.6,-0.2041,0.00011,8.47938]
[1780576650925,89.0,63610.94,83.6,-0.2041,0.00011,8.47938]
[1780576651087,89.0,63610.94,83.6,-0.2041,0.00011,8.47938]
[1780576651445,89.0,63610.94,83.6,-0.2041,0.00011,8.47938]
[1780576651635,89.0,63610.94,83.6,-0.2041,0.00011,8.47938]
[1780576651527,89.0,63602.72,83.6,-0.20489,0.00011,8.49411]
[1780576652029,89.0,63602.72,83.6,-0.20489,0.00011,8.49411]
[1780576652361,89.0,63602.72,83.6,-0.20489,0.00011,8.49411]
[1780576652395,89.0,63602.72,83.6,-0.20489,0.00011,8.49411]
[1780576652566,89.01,63608.11,83.6,-0.20433,0.00011,8.481]
[1780576652756,89.01,63608.11,83.6,-0.20433,0.00011,8.481]
[1780576653143,89.01,63608.11,83.6,-0.20433,0.00011,8.481]
[1780576653530,89.01,63608.11,83.6,-0.20433,0.00011,8.481]
[1780576653546,89.01,63614.47,83.6,-0.20366,0.00011,8.46528]
[1780576653819,89.01,63614.47,83.6,-0.20366,0.00011,8.46528]
[1780576653846,89.01,63614.47,83.6,-0.20366,0.00011,8.46528]
[1780576654663,89.01,63614.47,83.6,-0.20366,0.00011,8.46528]
[1780576654548,89.01,63602.05,83.6,-0.20498,0.00011,8.49632]
[1780576654940,89.01,63602.05,83.6,-0.20498,0.00011,8.49632]
[1780576654954,89.01,63602.05,83.6,-0.20498,0.00011,8.49632]
[1780576655055,89.01,63602.05,83.6,-0.20498,0.00011,8.49632]
[1780576655117,89.01,63602.05,83.6,-0.20498,0.00011,8.49632]
[1780576655652,89.01,63598.03,83.6,-0.20542,0.00011,8.50656]
[1780576655925,89.01,63598.03,83.6,-0.20542,0.00011,8.50656]
[1780576656199,89.01,63598.03,83.6,-0.20542,0.00011,8.50656]
[1780576656598,89.01,63598.03,83.6,-0.20542,0.00011,8.50656]
[1780576656628,89.02,63605.83,83.6,-0.20459,0.00011,8.48727]
[1780576657113,89.02,63605.83,83.6,-0.20459,0.00011,8.48727]
[1780576657152,89.02,63605.83,83.6,-0.20459,0.00011,8.48727]
[1780576657252,89.02,63605.83,83.6,-0.20459,0.00011,8.48727]
[1780576657278,89.02,63605.83,83.6,-0.20459,0.00011,8.48727]
[1780576657358,89.02,63605.83,83.6,-0.20459,0.00011,8.48727]
[1780576657591,89.02,63605.83,83.6,-0.20459,0.00011,8.48727]
[1780576657705,89.02,63585.25,83.6,-0.20681,0.00011,8.53897]
[1780576657896,89.02,63585.25,83.6,-0.20681,0.00011,8.53897]
[1780576657947,89.02,63585.25,83.6,-0.20681,0.00011,8.53897]
[1780576658278,89.02,63585.25,83.6,-0.20681,0.00011,8.53897]
[1780576658662,89.02,63585.25,83.6,-0.20681,0.00011,8.53897]
[1780576658592,89.02,63603.6,83.6,-0.20485,0.00011,8.49335]
[1780576659101,89.02,63603.6,83.6,-0.20485,0.00011,8.49335]
[1780576659580,89.02,63603.6,83.6,-0.20485,0.00011,8.49335]
[1780576659806,89.03,63605.22,83.6,-0.20469,0.00011,8.48949]
[1780576659909,89.03,63605.22,83.6,-0.20469,0.00011,8.48949]
[1780576660213,89.03,63605.22,83.6,-0.20469,0.00011,8.48949]
[1780576660332,89.03,63605.22,83.6,-0.20469,0.00011,8.48949]
[1780576661225,89.03,63605.56,83.6,-0.20465,0.00011,8.48864]
[1780576661335,89.03,63605.56,83.6,-0.20465,0.00011,8.48864]
[1780576661616,89.03,63618.39,83.6,-0.20329,0.00011,8.45676]
[1780576661786,89.03,63618.39,83.6,-0.20329,0.00011,8.45676]
[1780576662625,89.04,63626.07,83.6,-0.20249,0.00011,8.43792]
[1780576663114,89.04,63626.07,83.6,-0.20249,0.00011,8.43792]
[1780576663253,89.04,63626.07,83.6,-0.20249,0.00011,8.43792]
[1780576663429,89.04,63626.07,83.6,-0.20249,0.00011,8.43792]
[1780576663566,89.04,63626.07,83.6,-0.20249,0.00011,8.43792]
[1780576663699,89.04,63626.07,83.6,-0.20249,0.00011,8.43792]
[1780576663634,89.04,63620.58,83.6,-0.20308,0.00011,8.45167]
[1780576663810,89.04,63620.58,83.6,-0.20308,0.00011,8.45167]
[1780576664042,89.04,63620.58,83.6,-0.20308,0.00011,8.45167]
[1780576664131,89.04,63620.58,83.6,-0.20308,0.00011,8.45167]
[1780576664256,89.04,63620.58,83.6,-0.20308,0.00011,8.45167]
[1780576664314,89.04,63620.58,83.6,-0.20308,0.00011,8.45167]
[1780576664387,89.04,63620.58,83.6,-0.20308,0.00011,8.45167]
[1780576664641,89.04,63614.02,83.6,-0.20379,0.00011,8.46857]
[1780576664787,89.04,63614.02,83.6,-0.20379,0.00011,8.46857]
[1780576665451,89.04,63614.02,83.6,-0.20379,0.00011,8.46857]
[1780576665562,89.04,63614.02,83.6,-0.20379,0.00011,8.46857]
[1780576665648,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576665767,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576665892,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576665993,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576666331,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576666382,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576666396,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576666576,89.04,63617.48,83.6,-0.20342,0.00011,8.45991]
[1780576666655,89.05,63621.33,83.6,-0.20303,0.00011,8.4507]
[1780576668118,89.06,63620.07,83.6,-0.20318,0.00011,8.45412]
[1780576668669,89.06,63609.95,83.6,-0.20426,0.00011,8.47968]
[1780576669395,89.06,63609.95,83.6,-0.20426,0.00011,8.47968]
[1780576669833,89.06,63609.93,83.6,-0.20427,0.00011,8.47995]
[1780576670054,89.06,63609.93,83.6,-0.20427,0.00011,8.47995]
[1780576670350,89.06,63609.93,83.6,-0.20427,0.00011,8.47995]
[1780576670749,89.06,63607.32,83.6,-0.20455,0.00011,8.48647]
[1780576671690,89.07,63612.39,83.6,-0.20403,0.00011,8.47425]
[1780576672146,89.07,63612.39,83.6,-0.20403,0.00011,8.47425]
[1780576672192,89.07,63612.39,83.6,-0.20403,0.00011,8.47425]
[1780576674655,89.08,63611.63,83.6,-0.20413,0.00011,8.47661]
[1780576675718,89.08,63605.42,83.6,-0.2048,0.00011,8.49235]
[1780576677360,89.09,63600.29,83.6,-0.20536,0.00011,8.50558]
[1780576677873,89.09,63600.29,83.6,-0.20536,0.00011,8.50558]
[1780576678031,89.09,63600.29,83.6,-0.20536,0.00011,8.50558]
[1780576678640,89.09,63600.29,83.6,-0.20536,0.00011,8.50558]
[1780576680217,89.1,63595.7,83.6,-0.20587,0.00011,8.51741]
[1780576682028,89.1,63598.03,83.6,-0.20564,0.00011,8.51215]
[1780576682258,89.1,63598.03,83.6,-0.20564,0.00011,8.51215]
[1780576682729,89.1,63598.03,83.6,-0.20564,0.00011,8.51215]
[1780576682309,89.1,63593.02,83.6,-0.20618,0.00011,8.52462]
[1780576683178,89.1,63593.02,83.6,-0.20618,0.00011,8.52462]
[1780576683322,89.1,63593.02,83.6,-0.20618,0.00011,8.52462]
[1780576683587,89.11,63581.52,83.6,-0.20742,0.00011,8.5534]
[1780576683973,89.11,63581.52,83.6,-0.20742,0.00011,8.5534]
[1780576684167,89.11,63581.52,83.6,-0.20742,0.00011,8.5534]
[1780576684247,89.11,63581.52,83.6,-0.20742,0.00011,8.5534]
[1780576684364,89.11,63581.52,83.6,-0.20742,0.00011,8.5534]
[1780576684612,89.11,63581.52,83.6,-0.20742,0.00011,8.5534]
[1780576684669,89.11,63568.16,83.6,-0.20887,0.00011,8.5867]
[1780576685023,89.11,63568.16,83.6,-0.20887,0.00011,8.5867]
[1780576685152,89.11,63568.16,83.6,-0.20887,0.00011,8.5867]
[1780576685236,89.11,63568.16,83.6,-0.20887,0.00011,8.5867]
[1780576685317,89.11,63568.16,83.6,-0.20887,0.00011,8.5867]
[1780576685620,89.11,63545.57,83.6,-0.21132,0.00011,8.64268]
[1780576685943,89.11,63545.57,83.6,-0.21132,0.00011,8.64268]
[1780576686459,89.11,63545.57,83.6,-0.21132,0.00011,8.64268]
[1780576686498,89.11,63545.57,83.6,-0.21132,0.00011,8.64268]
[1780576686508,89.11,63545.57,83.6,-0.21132,0.00011,8.64268]
[1780576686603,89.11,63532.55,83.6,-0.21274,0.00011,8.67488]
[1780576686978,89.11,63532.55,83.6,-0.21274,0.00011,8.67488]
[1780576687028,89.11,63532.55,83.6,-0.21274,0.00011,8.67488]
[1780576687214,89.11,63532.55,83.6,-0.21274,0.00011,8.67488]
[1780576687292,89.11,63532.55,83.6,-0.21274,0.00011,8.67488]
[1780576687412,89.11,63532.55,83.6,-0.21274,0.00011,8.67488]
[1780576687462,89.12,63547.33,83.6,-0.21113,0.00011,8.63853]
[1780576688005,89.12,63547.33,83.6,-0.21113,0.00011,8.63853]
[1780576688396,89.12,63547.33,83.6,-0.21113,0.00011,8.63853]
[1780576688666,89.12,63547.33,83.6,-0.21113,0.00011,8.63853]
[1780576688683,89.12,63553.84,83.6,-0.21043,0.00011,8.62244]
[1780576689023,89.12,63553.84,83.6,-0.21043,0.00011,8.62244]
[1780576689555,89.12,63553.84,83.6,-0.21043,0.00011,8.62244]
[1780576689611,89.12,63553.84,83.6,-0.21043,0.00011,8.62244]
[1780576689639,89.12,63553.84,83.6,-0.21043,0.00011,8.62244]
[1780576689676,89.12,63553.84,83.6,-0.21043,0.00011,8.62244]
[1780576689820,89.12,63555.9,83.6,-0.2102,0.00011,8.61739]
[1780576689910,89.12,63555.9,83.6,-0.2102,0.00011,8.61739]
[1780576690095,89.12,63555.9,83.6,-0.2102,0.00011,8.61739]
[1780576690540,89.12,63555.9,83.6,-0.2102,0.00011,8.61739]
[1780576690577,89.12,63551.1,83.6,-0.21073,0.00011,8.6293]
[1780576691021,89.12,63551.1,83.6,-0.21073,0.00011,8.6293]
[1780576691760,89.12,63551.1,83.6,-0.21073,0.00011,8.6293]
[1780576691856,89.12,63552.78,83.6,-0.21055,0.00011,8.62525]
[1780576692113,89.12,63552.78,83.6,-0.21055,0.00011,8.62525]
[1780576692625,89.12,63552.78,83.6,-0.21055,0.00011,8.62525]
[1780576692656,89.12,63547.72,83.6,-0.2111,0.00011,8.63774]
[1780576692847,89.12,63547.72,83.6,-0.2111,0.00011,8.63774]
[1780576692914,89.12,63547.72,83.6,-0.2111,0.00011,8.63774]
[1780576692967,89.12,63547.72,83.6,-0.2111,0.00011,8.63774]
[1780576693027,89.12,63547.72,83.6,-0.2111,0.00011,8.63774]
[1780576693663,89.12,63536.94,83.6,-0.21228,0.00011,8.66443]
[1780576694894,89.12,63537.54,83.6,-0.21221,0.00011,8.66295]
[1780576694962,89.12,63537.54,83.6,-0.21221,0.00011,8.66295]
[1780576695159,89.12,63537.54,83.6,-0.21221,0.00011,8.66295]
[1780576696709,89.12,63549.84,83.6,-0.21087,0.00011,8.63264]
[1780576697292,89.12,63549.84,83.6,-0.21087,0.00011,8.63264]
[1780576697437,89.12,63549.84,83.6,-0.21087,0.00011,8.63264]
[1780576697502,89.12,63549.84,83.6,-0.21087,0.00011,8.63264]
[1780576697547,89.12,63549.84,83.6,-0.21087,0.00011,8.63264]
[1780576697587,89.12,63549.84,83.6,-0.21087,0.00011,8.63264]
[1780576697670,89.12,63553.49,83.6,-0.21048,0.00011,8.62363]
[1780576698016,89.12,63553.49,83.6,-0.21048,0.00011,8.62363]
[1780576698041,89.12,63553.49,83.6,-0.21048,0.00011,8.62363]
[1780576698050,89.12,63553.49,83.6,-0.21048,0.00011,8.62363]
[1780576698367,89.12,63553.49,83.6,-0.21048,0.00011,8.62363]
[1780576698707,89.12,63537.16,83.6,-0.21225,0.00011,8.66398]
[1780576699218,89.12,63537.16,83.6,-0.21225,0.00011,8.66398]
[1780576699473,89.12,63537.16,83.6,-0.21225,0.00011,8.66398]
[1780576700011,89.12,63536.85,83.6,-0.21229,0.00011,8.66475]
[1780576700097,89.12,63536.85,83.6,-0.21229,0.00011,8.66475]
[1780576700235,89.12,63536.85,83.6,-0.21229,0.00011,8.66475]
[1780576700393,89.12,63536.85,83.6,-0.21229,0.00011,8.66475]
[1780576700525,89.12,63536.85,83.6,-0.21229,0.00011,8.66475]
[1780576700642,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576700973,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576701113,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576701161,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576701356,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576701406,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576701662,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576701758,89.12,63543.57,83.6,-0.21156,0.00011,8.64818]
[1780576701717,89.12,63550.92,83.6,-0.21076,0.00011,8.63006]
[1780576702154,89.12,63550.92,83.6,-0.21076,0.00011,8.63006]
[1780576702235,89.12,63550.92,83.6,-0.21076,0.00011,8.63006]
[1780576702650,89.12,63555.07,83.6,-0.21031,0.00011,8.6198]
[1780576703062,89.12,63555.07,83.6,-0.21031,0.00011,8.6198]
[1780576703169,89.12,63555.07,83.6,-0.21031,0.00011,8.6198]
[1780576703590,89.12,63555.07,83.6,-0.21031,0.00011,8.6198]
[1780576703610,89.12,63559.03,83.6,-0.20988,0.00011,8.61005]
[1780576703860,89.12,63559.03,83.6,-0.20988,0.00011,8.61005]
[1780576704266,89.12,63559.03,83.6,-0.20988,0.00011,8.61005]
[1780576704348,89.12,63559.03,83.6,-0.20988,0.00011,8.61005]
[1780576704426,89.12,63559.03,83.6,-0.20988,0.00011,8.61005]
[1780576704598,89.12,63559.03,83.6,-0.20988,0.00011,8.61005]
[1780576704848,89.12,63555.36,83.6,-0.21028,0.00011,8.61917]
[1780576705016,89.12,63555.36,83.6,-0.21028,0.00011,8.61917]
[1780576705149,89.12,63555.36,83.6,-0.21028,0.00011,8.61917]
[1780576705605,89.12,63555.36,83.6,-0.21028,0.00011,8.61917]
[1780576705695,89.12,63555.36,83.6,-0.21028,0.00011,8.61917]
[1780576705719,89.13,63547.84,83.6,-0.2111,0.00011,8.63785]
[1780576705850,89.13,63547.84,83.6,-0.2111,0.00011,8.63785]
[1780576706050,89.13,63547.84,83.6,-0.2111,0.00011,8.63785]
[1780576706139,89.13,63547.84,83.6,-0.2111,0.00011,8.63785]
[1780576706175,89.13,63547.84,83.6,-0.2111,0.00011,8.63785]
[1780576706612,89.13,63547.84,83.6,-0.2111,0.00011,8.63785]
[1780576706629,89.13,63547.84,83.6,-0.2111,0.00011,8.63785]
[1780576706807,89.13,63544.2,83.6,-0.2115,0.00011,8.64685]
[1780576706966,89.13,63544.2,83.6,-0.2115,0.00011,8.64685]
[1780576707276,89.13,63544.2,83.6,-0.2115,0.00011,8.64685]
[1780576707284,89.13,63544.2,83.6,-0.2115,0.00011,8.64685]
[1780576707588,89.13,63554.29,83.6,-0.2104,0.00011,8.62195]
[1780576707908,89.13,63554.29,83.6,-0.2104,0.00011,8.62195]
[1780576707934,89.13,63554.29,83.6,-0.2104,0.00011,8.62195]
[1780576708318,89.13,63554.29,83.6,-0.2104,0.00011,8.62195]
[1780576708324,89.13,63554.29,83.6,-0.2104,0.00011,8.62195]
[1780576708463,89.13,63576.13,83.6,-0.20805,0.00011,8.5679]
[1780576708952,89.13,63576.13,83.6,-0.20805,0.00011,8.5679]
[1780576709242,89.13,63576.13,83.6,-0.20805,0.00011,8.5679]
[1780576709738,89.13,63585.15,83.6,-0.20708,0.00011,8.5456]
[1780576710337,89.13,63579.95,83.6,-0.20764,0.00011,8.55851]
[1780576711400,89.13,63573.55,83.6,-0.20824,0.00011,8.56849]
[1780576712853,89.13,63573.56,83.6,-0.20824,0.00011,8.56863]
[1780576713183,89.13,63573.56,83.6,-0.20824,0.00011,8.56863]
[1780576713649,89.13,63568.94,83.6,-0.20874,0.00011,8.58008]
[1780576714268,89.13,63568.94,83.6,-0.20874,0.00011,8.58008]
[1780576715440,89.13,63565.52,83.6,-0.20911,0.00011,8.58866]
[1780576715442,89.13,63573.49,83.6,-0.20826,0.00011,8.56897]
[1780576716415,89.13,63573.49,83.6,-0.20826,0.00011,8.56897]
[1780576716474,89.13,63573.49,83.6,-0.20826,0.00011,8.56897]
[1780576716546,89.13,63573.49,83.6,-0.20826,0.00011,8.56897]
[1780576716852,89.14,63572.5,83.6,-0.20837,0.00011,8.57151]
[1780576717579,89.14,63572.5,83.6,-0.20837,0.00011,8.57151]
[1780576717635,89.14,63593.06,83.6,-0.20616,0.00011,8.52056]
[1780576718656,89.14,63608.08,83.6,-0.20457,0.00011,8.48341]
[1780576718900,89.14,63608.08,83.6,-0.20457,0.00011,8.48341]
[1780576719852,89.15,63611.43,83.6,-0.20422,0.00011,8.47527]
[1780576720457,89.15,63611.43,83.6,-0.20422,0.00011,8.47527]
[1780576720466,89.15,63603.4,83.6,-0.20508,0.00011,8.4953]
[1780576722529,89.15,63598.07,83.6,-0.20566,0.00011,8.50899]
[1780576722829,89.15,63598.07,83.6,-0.20566,0.00011,8.50899]
[1780576722941,89.15,63598.07,83.6,-0.20566,0.00011,8.50899]
[1780576723055,89.15,63598.07,83.6,-0.20566,0.00011,8.50899]
[1780576723122,89.15,63598.07,83.6,-0.20566,0.00011,8.50899]
[1780576723748,89.15,63598.07,83.6,-0.20566,0.00011,8.50899]
[1780576723798,89.16,63605.34,83.6,-0.2049,0.00011,8.49121]
[1780576724099,89.16,63605.34,83.6,-0.2049,0.00011,8.49121]
[1780576724369,89.16,63613.5,83.6,-0.20403,0.00011,8.47086]
[1780576725333,89.16,63613.5,83.6,-0.20403,0.00011,8.47086]
[1780576725434,89.16,63613.5,83.6,-0.20403,0.00011,8.47086]
[1780576725763,89.16,63613.41,83.6,-0.20406,0.00011,8.47143]
[1780576726764,89.16,63613.41,83.6,-0.20406,0.00011,8.47143]
[1780576726286,89.16,63603.84,83.6,-0.20508,0.00011,8.49529]
[1780576727094,89.16,63603.84,83.6,-0.20508,0.00011,8.49529]
[1780576727371,89.16,63603.84,83.6,-0.20508,0.00011,8.49529]
[1780576727587,89.16,63603.84,83.6,-0.20508,0.00011,8.49529]
[1780576727897,89.17,63603.31,83.6,-0.20515,0.00011,8.49699]
[1780576728195,89.17,63603.31,83.6,-0.20515,0.00011,8.49699]
[1780576728255,89.17,63612.43,83.6,-0.20418,0.00011,8.47426]
[1780576729470,89.17,63612.43,83.6,-0.20418,0.00011,8.47426]
[1780576729792,89.17,63612.43,83.6,-0.20418,0.00011,8.47426]
[1780576729639,89.17,63619.06,83.6,-0.20348,0.00011,8.4579]
[1780576729850,89.17,63619.06,83.6,-0.20348,0.00011,8.4579]
[1780576729980,89.17,63619.06,83.6,-0.20348,0.00011,8.4579]
[1780576729986,89.17,63619.06,83.6,-0.20348,0.00011,8.4579]
[1780576730431,89.17,63619.06,83.6,-0.20348,0.00011,8.4579]
[1780576730582,89.17,63619.06,83.6,-0.20348,0.00011,8.4579]
[1780576730648,89.17,63619.06,83.6,-0.20348,0.00011,8.4579]
[1780576730699,89.18,63610.81,83.6,-0.20438,0.00011,8.47896]
[1780576730855,89.18,63610.81,83.6,-0.20438,0.00011,8.47896]
[1780576731085,89.18,63610.81,83.6,-0.20438,0.00011,8.47896]
[1780576731418,89.18,63610.81,83.6,-0.20438,0.00011,8.47896]
[1780576731737,89.18,63610.81,83.6,-0.20438,0.00011,8.47896]
[1780576731826,89.18,63610.81,83.6,-0.20438,0.00011,8.47896]
[1780576731953,89.18,63607.13,83.6,-0.20478,0.00011,8.48836]
[1780576731972,89.18,63607.13,83.6,-0.20478,0.00011,8.48836]
[1780576732150,89.18,63607.13,83.6,-0.20478,0.00011,8.48836]
[1780576732197,89.18,63607.13,83.6,-0.20478,0.00011,8.48836]
[1780576732321,89.18,63607.13,83.6,-0.20478,0.00011,8.48836]
[1780576732772,89.18,63607.13,83.6,-0.20478,0.00011,8.48836]
[1780576732649,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576732889,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576732951,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576733013,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576733274,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576733533,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576733620,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576733742,89.18,63611.43,83.6,-0.20432,0.00011,8.47764]
[1780576733987,89.19,63615.03,83.6,-0.20395,0.00011,8.46886]
[1780576734245,89.19,63615.03,83.6,-0.20395,0.00011,8.46886]
[1780576734253,89.19,63615.03,83.6,-0.20395,0.00011,8.46886]
[1780576735374,89.23,63607.5,83.6,-0.20485,0.00011,8.49013]
[1780576736961,89.26,63608.79,83.6,-0.2048,0.00011,8.48905]
[1780576737097,89.26,63608.79,83.6,-0.2048,0.00011,8.48905]
[1780576737310,89.26,63608.79,83.6,-0.2048,0.00011,8.48905]
[1780576738326,89.33,63613.4,83.6,-0.20446,0.00011,8.48149]
[1780576740636,89.36,63616.67,83.6,-0.2042,0.00011,8.47529]
[1780576740752,89.36,63616.67,83.6,-0.2042,0.00011,8.47529]
[1780576740812,89.36,63616.67,83.6,-0.2042,0.00011,8.47529]
[1780576740637,89.39,63621.22,83.6,-0.2038,0.00011,8.46599]
[1780576741052,89.39,63621.22,83.6,-0.2038,0.00011,8.46599]
[1780576741090,89.39,63621.22,83.6,-0.2038,0.00011,8.46599]
[1780576741334,89.39,63621.22,83.6,-0.2038,0.00011,8.46599]
[1780576741365,89.42,63622.78,83.6,-0.20371,0.00011,8.46419]
[1780576742263,89.42,63622.78,83.6,-0.20371,0.00011,8.46419]
[1780576742435,89.42,63622.78,83.6,-0.20371,0.00011,8.46419]
[1780576742958,89.45,63626.51,83.6,-0.20339,0.00011,8.45663]
[1780576743411,89.48,63621.62,83.6,-0.20398,0.00011,8.47053]
[1780576745141,89.51,63621.58,83.6,-0.20405,0.00011,8.47244]
[1780576745296,89.51,63621.58,83.6,-0.20405,0.00011,8.47244]
[1780576745815,89.51,63621.58,83.6,-0.20405,0.00011,8.47244]
[1780576745742,89.54,63615.33,83.6,-0.20478,0.00011,8.48959]
[1780576746535,89.54,63615.33,83.6,-0.20478,0.00011,8.48959]
[1780576746606,89.56,63602.5,83.6,-0.20621,0.00011,8.52297]
[1780576746880,89.56,63602.5,83.6,-0.20621,0.00011,8.52297]
[1780576747526,89.58,63593.23,83.6,-0.20725,0.00011,8.54724]
[1780576749754,89.6,63592.92,83.6,-0.20733,0.00011,8.54894]
[1780576749777,89.62,63600.94,83.6,-0.20652,0.00011,8.53039]
[1780576749925,89.62,63600.94,83.6,-0.20652,0.00011,8.53039]
[1780576750773,89.62,63600.94,83.6,-0.20652,0.00011,8.53039]
[1780576750822,89.64,63593.64,83.6,-0.20734,0.00011,8.54928]
[1780576750849,89.64,63593.64,83.6,-0.20734,0.00011,8.54928]
[1780576750952,89.64,63593.64,83.6,-0.20734,0.00011,8.54928]
[1780576751109,89.64,63593.64,83.6,-0.20734,0.00011,8.54928]
[1780576751390,89.64,63593.64,83.6,-0.20734,0.00011,8.54928]
[1780576751687,89.64,63593.64,83.6,-0.20734,0.00011,8.54928]
[1780576752469,89.65,63606.09,83.6,-0.20605,0.00011,8.51958]
[1780576753391,89.65,63606.09,83.6,-0.20605,0.00011,8.51958]
[1780576753543,89.65,63606.09,83.6,-0.20605,0.00011,8.51958]
[1780576753644,89.66,63606.77,83.6,-0.20601,0.00011,8.51861]
[1780576753905,89.66,63606.77,83.6,-0.20601,0.00011,8.51861]
[1780576753988,89.66,63606.77,83.6,-0.20601,0.00011,8.51861]
[1780576754004,89.66,63606.77,83.6,-0.20601,0.00011,8.51861]
[1780576754719,89.66,63606.77,83.6,-0.20601,0.00011,8.51861]
[1780576754841,89.7,63617.79,83.6,-0.20492,0.00011,8.49325]
[1780576755530,89.7,63617.79,83.6,-0.20492,0.00011,8.49325]
[1780576755781,89.7,63617.79,83.6,-0.20492,0.00011,8.49325]
[1780576756272,89.72,63616.6,83.6,-0.2051,0.00011,8.49747]
[1780576756458,89.72,63616.6,83.6,-0.2051,0.00011,8.49747]
[1780576756495,89.72,63616.6,83.6,-0.2051,0.00011,8.49747]
[1780576756781,89.72,63616.6,83.6,-0.2051,0.00011,8.49747]
[1780576757938,89.75,63620.37,83.6,-0.20479,0.00011,8.49042]
[1780576758038,89.75,63620.37,83.6,-0.20479,0.00011,8.49042]
[1780576759071,89.78,63620.16,83.6,-0.20486,0.00011,8.49222]
[1780576759564,89.78,63620.16,83.6,-0.20486,0.00011,8.49222]
[1780576759718,89.78,63620.16,83.6,-0.20486,0.00011,8.49222]
[1780576759743,89.8,63629.77,83.6,-0.2039,0.00011,8.46968]
[1780576761058,89.82,63629.55,83.6,-0.20398,0.00011,8.47175]
[1780576761996,89.82,63628.99,83.6,-0.20404,0.00011,8.47313]
[1780576762003,89.82,63628.99,83.6,-0.20404,0.00011,8.47313]
[1780576762119,89.82,63628.99,83.6,-0.20404,0.00011,8.47313]
[1780576762562,89.82,63628.99,83.6,-0.20404,0.00011,8.47313]
[1780576762732,89.82,63628.99,83.6,-0.20404,0.00011,8.47313]
[1780576762763,89.85,63634.41,83.6,-0.20353,0.00011,8.46119]
[1780576763012,89.85,63634.41,83.6,-0.20353,0.00011,8.46119]
[1780576764472,89.87,63633.23,83.6,-0.20371,0.00011,8.46555]
[1780576764604,89.87,63633.23,83.6,-0.20371,0.00011,8.46555]
[1780576764622,89.87,63633.23,83.6,-0.20371,0.00011,8.46555]
[1780576764837,89.92,63621.42,83.6,-0.20508,0.00011,8.49782]
[1780576764957,89.92,63621.42,83.6,-0.20508,0.00011,8.49782]
[1780576765733,89.92,63621.42,83.6,-0.20508,0.00011,8.49782]
[1780576765808,89.94,63617.19,83.6,-0.20558,0.00011,8.50937]
[1780576765902,89.94,63617.19,83.6,-0.20558,0.00011,8.50937]
[1780576765921,89.94,63617.19,83.6,-0.20558,0.00011,8.50937]
[1780576767995,89.95,63615.45,83.6,-0.2058,0.00011,8.51462]
[1780576768475,89.97,63618.32,83.6,-0.20553,0.00011,8.5085]
[1780576769053,89.97,63618.32,83.6,-0.20553,0.00011,8.5085]
[1780576769566,89.97,63618.32,83.6,-0.20553,0.00011,8.5085]
[1780576769589,89.99,63608.86,83.6,-0.20659,0.00011,8.53312]
[1780576769918,89.99,63608.86,83.6,-0.20659,0.00011,8.53312]
[1780576770113,89.99,63608.86,83.6,-0.20659,0.00011,8.53312]
[1780576770571,89.99,63608.86,83.6,-0.20659,0.00011,8.53312]
[1780576770649,90.01,63619.22,83.6,-0.20555,0.00011,8.50898]
[1780576771000,90.01,63619.22,83.6,-0.20555,0.00011,8.50898]
[1780576771032,90.01,63619.22,83.6,-0.20555,0.00011,8.50898]
[1780576771228,90.01,63619.22,83.6,-0.20555,0.00011,8.50898]
[1780576771645,90.01,63619.22,83.6,-0.20555,0.00011,8.50898]
[1780576771713,90.03,63629.6,83.6,-0.2044,0.00011,8.47844]
[1780576771933,90.03,63629.6,83.6,-0.2044,0.00011,8.47844]
[1780576771985,90.03,63629.6,83.6,-0.2044,0.00011,8.47844]
[1780576773752,90.05,63627.19,83.6,-0.20469,0.00011,8.4853]
[1780576773783,90.05,63627.19,83.6,-0.20469,0.00011,8.4853]
[1780576774335,90.09,63625.68,83.6,-0.20495,0.00011,8.49142]
[1780576774594,90.09,63625.68,83.6,-0.20495,0.00011,8.49142]
[1780576774681,90.09,63625.68,83.6,-0.20495,0.00011,8.49142]
[1780576774999,90.1,63621.79,83.6,-0.2054,0.00011,8.50209]
[1780576775003,90.1,63621.79,83.6,-0.2054,0.00011,8.50209]
[1780576775423,90.1,63621.79,83.6,-0.2054,0.00011,8.50209]
[1780576775497,90.1,63621.79,83.6,-0.2054,0.00011,8.50209]
[1780576775697,90.1,63620.95,83.6,-0.20549,0.00011,8.50415]
[1780576776067,90.1,63620.95,83.6,-0.20549,0.00011,8.50415]
[1780576776086,90.1,63620.95,83.6,-0.20549,0.00011,8.50415]
[1780576776531,90.12,63612.81,83.6,-0.2064,0.00011,8.52526]
[1780576779839,90.15,63613.44,83.6,-0.2064,0.00011,8.5255]
[1780576780119,90.18,63610.88,83.6,-0.20674,0.00011,8.53334]
[1780576780845,90.18,63610.88,83.6,-0.20674,0.00011,8.53334]
[1780576780709,90.18,63594.46,83.6,-0.20848,0.00011,8.5736]
[1780576782717,90.19,63592.74,83.6,-0.20871,0.00011,8.57882]
[1780576783728,90.19,63585.63,83.6,-0.20947,0.00011,8.59625]
[1780576784171,90.19,63585.63,83.6,-0.20947,0.00011,8.59625]
[1780576784181,90.19,63585.63,83.6,-0.20947,0.00011,8.59625]
[1780576784589,90.19,63580.55,83.6,-0.21001,0.00011,8.60869]
[1780576785747,90.2,63573.5,83.6,-0.21077,0.00011,8.62592]
[1780576786869,90.2,63573.5,83.6,-0.21077,0.00011,8.62592]
[1780576787409,90.2,63572.01,83.6,-0.21093,0.00011,8.62953]
[1780576787601,90.2,63572.01,83.6,-0.21093,0.00011,8.62953]
[1780576787660,90.2,63572.01,83.6,-0.21093,0.00011,8.62953]
[1780576787771,90.2,63572.01,83.6,-0.21093,0.00011,8.62953]
[1780576787820,90.2,63567.63,83.6,-0.2114,0.00011,8.6402]
[1780576788173,90.2,63567.63,83.6,-0.2114,0.00011,8.6402]
[1780576788222,90.2,63567.63,83.6,-0.2114,0.00011,8.6402]
[1780576788381,90.2,63567.63,83.6,-0.2114,0.00011,8.6402]
[1780576788826,90.2,63567.63,83.6,-0.2114,0.00011,8.6402]
[1780576788848,90.2,63567.63,83.6,-0.2114,0.00011,8.6402]
[1780576788897,90.2,63567.63,83.6,-0.2114,0.00011,8.6402]
[1780576788884,90.19,63550.33,83.6,-0.21326,0.00011,8.68221]
[1780576789127,90.19,63550.33,83.6,-0.21326,0.00011,8.68221]
[1780576789301,90.19,63550.33,83.6,-0.21326,0.00011,8.68221]
[1780576789462,90.19,63550.33,83.6,-0.21326,0.00011,8.68221]
[1780576789680,90.19,63550.33,83.6,-0.21326,0.00011,8.68221]
[1780576789989,90.19,63550.87,83.6,-0.2132,0.00011,8.68082]
[1780576790078,90.19,63550.87,83.6,-0.2132,0.00011,8.68082]
[1780576790137,90.19,63550.87,83.6,-0.2132,0.00011,8.68082]
[1780576790565,90.19,63550.87,83.6,-0.2132,0.00011,8.68082]
[1780576790678,90.19,63550.87,83.6,-0.2132,0.00011,8.68082]
[1780576790881,90.19,63564.52,83.6,-0.21172,0.00011,8.64756]
[1780576791223,90.19,63564.52,83.6,-0.21172,0.00011,8.64756]
[1780576791249,90.19,63564.52,83.6,-0.21172,0.00011,8.64756]
[1780576791807,90.19,63564.52,83.6,-0.21172,0.00011,8.64756]
[1780576791817,90.19,63564.52,83.6,-0.21172,0.00011,8.64756]
[1780576791829,90.19,63564.52,83.6,-0.21172,0.00011,8.64756]
[1780576791847,90.19,63564.52,83.6,-0.21172,0.00011,8.64756]
[1780576791877,90.19,63573.2,83.6,-0.21079,0.00011,8.62637]
[1780576792512,90.19,63573.2,83.6,-0.21079,0.00011,8.62637]
[1780576792532,90.19,63573.2,83.6,-0.21079,0.00011,8.62637]
[1780576792547,90.19,63573.2,83.6,-0.21079,0.00011,8.62637]
[1780576792655,90.19,63579.14,83.6,-0.21015,0.00011,8.61188]
[1780576793534,90.19,63579.14,83.6,-0.21015,0.00011,8.61188]
[1780576794366,90.19,63576.59,83.6,-0.21042,0.00011,8.61795]
[1780576794474,90.19,63576.59,83.6,-0.21042,0.00011,8.61795]
[1780576794503,90.19,63576.59,83.6,-0.21042,0.00011,8.61795]
[1780576794542,90.19,63576.59,83.6,-0.21042,0.00011,8.61795]
[1780576794870,90.19,63576.59,83.6,-0.21042,0.00011,8.61795]
[1780576794669,90.19,63585.01,83.6,-0.20952,0.00011,8.59739]
[1780576795162,90.19,63585.01,83.6,-0.20952,0.00011,8.59739]
[1780576795544,90.19,63585.01,83.6,-0.20952,0.00011,8.59739]
[1780576795863,90.19,63585.01,83.6,-0.20952,0.00011,8.59739]
[1780576795808,90.19,63593.16,83.6,-0.20865,0.00011,8.57748]
[1780576797974,90.19,63590.7,83.6,-0.20891,0.00011,8.58354]
[1780576798432,90.19,63590.7,83.6,-0.20891,0.00011,8.58354]
[1780576798583,90.19,63590.7,83.6,-0.20891,0.00011,8.58354]
[1780576798697,90.19,63601.82,83.6,-0.20773,0.00011,8.55635]
[1780576799159,90.19,63601.82,83.6,-0.20773,0.00011,8.55635]
[1780576800807,90.19,63598.69,83.6,-0.20807,0.00011,8.56405]
[1780576801128,90.2,63599.4,83.6,-0.20802,0.00011,8.563]
[1780576801686,90.2,63599.4,83.6,-0.20802,0.00011,8.563]
[1780576801842,90.2,63599.4,83.6,-0.20802,0.00011,8.563]
[1780576801882,90.2,63599.4,83.6,-0.20802,0.00011,8.563]
[1780576802117,90.22,63595.54,83.6,-0.20848,0.00011,8.57361]
[1780576802545,90.22,63595.54,83.6,-0.20848,0.00011,8.57361]
[1780576802617,90.22,63595.54,83.6,-0.20848,0.00011,8.57361]
[1780576803037,90.22,63595.54,83.6,-0.20848,0.00011,8.57361]
[1780576802847,90.22,63582.82,83.6,-0.20983,0.00011,8.6047]
[1780576803479,90.22,63582.82,83.6,-0.20983,0.00011,8.6047]
[1780576803524,90.22,63582.82,83.6,-0.20983,0.00011,8.6047]
[1780576803829,90.23,63570.78,83.6,-0.21114,0.00011,8.63452]
[1780576804268,90.23,63570.78,83.6,-0.21114,0.00011,8.63452]
[1780576805749,90.23,63578.89,83.6,-0.21027,0.00011,8.61456]
[1780576806139,90.23,63578.89,83.6,-0.21027,0.00011,8.61456]
[1780576806273,90.23,63578.89,83.6,-0.21027,0.00011,8.61456]
[1780576806442,90.23,63578.89,83.6,-0.21027,0.00011,8.61456]
[1780576806587,90.23,63578.89,83.6,-0.21027,0.00011,8.61456]
[1780576807498,90.22,63577.06,83.6,-0.21045,0.00011,8.61879]
[1780576808274,90.22,63573.2,83.6,-0.21086,0.00011,8.62817]
[1780576808778,90.22,63565.32,83.6,-0.21171,0.00011,8.64728]
[1780576809131,90.22,63565.32,83.6,-0.21171,0.00011,8.64728]
[1780576809746,90.22,63565.32,83.6,-0.21171,0.00011,8.64728]
[1780576809777,90.22,63565.32,83.6,-0.21171,0.00011,8.64728]
[1780576809881,90.22,63565.32,83.6,-0.21171,0.00011,8.64728]
[1780576809785,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810272,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810354,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810384,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810414,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810605,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810608,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810764,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810827,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810831,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810944,90.22,63560.06,83.6,-0.21226,0.00011,8.65988]
[1780576810879,90.22,63547.67,83.6,-0.2136,0.00011,8.68992]
[1780576811318,90.22,63547.67,83.6,-0.2136,0.00011,8.68992]
[1780576811416,90.22,63547.67,83.6,-0.2136,0.00011,8.68992]
[1780576811817,90.22,63547.67,83.6,-0.2136,0.00011,8.68992]
[1780576811923,90.21,63543.54,83.6,-0.21402,0.00011,8.69938]
[1780576812555,90.21,63543.54,83.6,-0.21402,0.00011,8.69938]
[1780576812903,90.21,63543.54,83.6,-0.21402,0.00011,8.69938]
[1780576813509,90.2,63546.08,83.6,-0.21374,0.00011,8.69313]
[1780576813556,90.2,63546.08,83.6,-0.21374,0.00011,8.69313]
[1780576813815,90.19,63546.92,83.6,-0.21361,0.00011,8.69008]
[1780576814044,90.19,63546.92,83.6,-0.21361,0.00011,8.69008]
[1780576815258,90.18,63543.25,83.6,-0.21399,0.00011,8.69848]
[1780576815267,90.18,63543.25,83.6,-0.21399,0.00011,8.69848]
[1780576815301,90.18,63543.25,83.6,-0.21399,0.00011,8.69848]
[1780576815704,90.18,63543.25,83.6,-0.21399,0.00011,8.69848]
[1780576816151,90.18,63543.25,83.6,-0.21399,0.00011,8.69848]
[1780576815897,90.18,63533.43,83.6,-0.21505,0.00011,8.72227]
[1780576816385,90.18,63533.43,83.6,-0.21505,0.00011,8.72227]
[1780576816656,90.18,63533.43,83.6,-0.21505,0.00011,8.72227]
[1780576816930,90.18,63533.43,83.6,-0.21505,0.00011,8.72227]
[1780576817104,90.18,63533.43,83.6,-0.21505,0.00011,8.72227]
[1780576816853,90.17,63512.59,83.6,-0.2173,0.00011,8.77213]
[1780576817338,90.17,63512.59,83.6,-0.2173,0.00011,8.77213]
[1780576817838,90.17,63512.59,83.6,-0.2173,0.00011,8.77213]
[1780576818366,90.17,63513.92,83.6,-0.21716,0.00011,8.76893]
[1780576818427,90.17,63513.92,83.6,-0.21716,0.00011,8.76893]
[1780576818508,90.17,63513.92,83.6,-0.21716,0.00011,8.76893]
[1780576818871,90.16,63528.56,83.6,-0.21554,0.00011,8.73317]
[1780576819605,90.16,63528.56,83.6,-0.21554,0.00011,8.73317]
[1780576819789,90.16,63528.56,83.6,-0.21554,0.00011,8.73317]
[1780576820279,90.14,63529.92,83.6,-0.21534,0.00011,8.72855]
[1780576822780,90.11,63528.74,83.6,-0.21539,0.00011,8.72967]
[1780576822902,90.09,63520.18,83.6,-0.21629,0.00011,8.74946]
[1780576824103,90.08,63517.37,83.6,-0.21656,0.00011,8.75542]
[1780576824668,90.08,63517.37,83.6,-0.21656,0.00011,8.75542]
[1780576825024,90.06,63512.86,83.6,-0.21701,0.00011,8.76526]
[1780576825604,90.06,63512.86,83.6,-0.21701,0.00011,8.76526]
[1780576825923,90.04,63517.54,83.6,-0.21645,0.00011,8.75284]
[1780576827937,90.0,63512.98,83.6,-0.21685,0.00011,8.76158]
[1780576830114,89.96,63509.67,83.6,-0.21712,0.00011,8.76737]
[1780576830638,89.96,63509.67,83.6,-0.21712,0.00011,8.76737]
[1780576830716,89.96,63509.67,83.6,-0.21712,0.00011,8.76737]
[1780576831055,89.96,63509.67,83.6,-0.21712,0.00011,8.76737]
[1780576830957,89.94,63502.11,83.6,-0.2179,0.00011,8.78454]
[1780576831725,89.94,63502.11,83.6,-0.2179,0.00011,8.78454]
[1780576832788,89.93,63501.98,83.6,-0.21778,0.00011,8.77807]
[1780576833177,89.92,63502.63,83.6,-0.21771,0.00011,8.7764]
[1780576833984,89.92,63507.05,83.6,-0.21722,0.00011,8.76562]
[1780576835203,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576835285,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576835319,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576835356,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576835376,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576835490,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576835680,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576835981,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576836014,89.92,63505.78,83.6,-0.21735,0.00011,8.76859]
[1780576836000,89.91,63518.97,83.6,-0.21587,0.00011,8.73584]
[1780576837439,89.89,63519.62,83.6,-0.21577,0.00011,8.7334]
[1780576837481,89.89,63519.62,83.6,-0.21577,0.00011,8.7334]
[1780576837520,89.89,63519.62,83.6,-0.21577,0.00011,8.7334]
[1780576837538,89.89,63519.62,83.6,-0.21577,0.00011,8.7334]
[1780576838066,89.88,63522.12,83.6,-0.21547,0.00011,8.72687]
[1780576838132,89.88,63522.12,83.6,-0.21547,0.00011,8.72687]
[1780576838542,89.88,63522.12,83.6,-0.21547,0.00011,8.72687]
[1780576839006,89.88,63522.12,83.6,-0.21547,0.00011,8.72687]
[1780576839675,89.87,63521.76,83.6,-0.21548,0.00011,8.72689]
[1780576840038,89.85,63526.7,83.6,-0.2149,0.00011,8.71412]
[1780576842532,89.83,63527.18,83.6,-0.21479,0.00011,8.71157]
[1780576842883,89.83,63527.18,83.6,-0.21479,0.00011,8.71157]
[1780576843065,89.82,63533.72,83.6,-0.21406,0.00011,8.69506]
[1780576843365,89.82,63533.72,83.6,-0.21406,0.00011,8.69506]
[1780576844119,89.82,63533.72,83.6,-0.21406,0.00011,8.69506]
[1780576844218,89.82,63533.72,83.6,-0.21406,0.00011,8.69506]
[1780576844094,89.81,63540.13,83.6,-0.21333,0.00011,8.67887]
[1780576844382,89.81,63540.13,83.6,-0.21333,0.00011,8.67887]
[1780576844450,89.81,63540.13,83.6,-0.21333,0.00011,8.67887]
[1780576844699,89.81,63540.13,83.6,-0.21333,0.00011,8.67887]
[1780576844722,89.81,63540.13,83.6,-0.21333,0.00011,8.67887]
[1780576844737,89.81,63540.13,83.6,-0.21333,0.00011,8.67887]
[1780576845158,89.81,63540.13,83.6,-0.21333,0.00011,8.67887]
[1780576845097,89.8,63550.35,83.6,-0.21221,0.00011,8.65355]
[1780576845798,89.8,63550.35,83.6,-0.21221,0.00011,8.65355]
[1780576845883,89.8,63550.35,83.6,-0.21221,0.00011,8.65355]
[1780576845912,89.8,63550.35,83.6,-0.21221,0.00011,8.65355]
[1780576846824,89.8,63550.1,83.6,-0.21223,0.00011,8.65397]
[1780576847110,89.8,63540.88,83.6,-0.21323,0.00011,8.67658]
[1780576848111,89.8,63540.88,83.6,-0.21323,0.00011,8.67658]
[1780576848181,89.8,63540.88,83.6,-0.21323,0.00011,8.67658]
[1780576849121,89.8,63540.53,83.6,-0.21328,0.00011,8.67753]
[1780576849124,89.8,63545.15,83.6,-0.21277,0.00011,8.6661]
[1780576852192,89.79,63538.82,83.6,-0.21343,0.00011,8.681]
[1780576852256,89.79,63538.82,83.6,-0.21343,0.00011,8.681]
[1780576853135,89.79,63538.82,83.6,-0.21343,0.00011,8.681]
[1780576855543,89.78,63542.78,83.6,-0.21297,0.00011,8.6706]
[1780576858187,89.77,63547.04,83.6,-0.2125,0.00011,8.65991]
[1780576860201,89.77,63540.31,83.6,-0.21323,0.00011,8.67638]
[1780576861457,89.77,63540.81,83.6,-0.21317,0.00011,8.67501]
[1780576861947,89.77,63540.81,83.6,-0.21317,0.00011,8.67501]
[1780576862215,89.77,63545.88,83.6,-0.21261,0.00011,8.66251]
[1780576862449,89.77,63545.88,83.6,-0.21261,0.00011,8.66251]
[1780576862765,89.77,63545.88,83.6,-0.21261,0.00011,8.66251]
[1780576863537,89.77,63548.88,83.6,-0.21229,0.00011,8.65519]
[1780576865070,89.77,63549.77,83.6,-0.2122,0.00011,8.65312]
[1780576867940,89.78,63548.23,83.6,-0.21237,0.00011,8.65713]
[1780576868658,89.78,63550.71,83.6,-0.21211,0.00011,8.65122]
[1780576870717,89.78,63539.74,83.6,-0.21331,0.00011,8.67822]
[1780576870849,89.78,63544.77,83.6,-0.21277,0.00011,8.66606]
[1780576871278,89.78,63549.53,83.6,-0.21225,0.00011,8.65426]
[1780576872409,89.78,63549.53,83.6,-0.21225,0.00011,8.65426]
[1780576873204,89.78,63554.23,83.6,-0.21174,0.00011,8.64285]
[1780576873734,89.78,63554.23,83.6,-0.21174,0.00011,8.64285]
[1780576874170,89.78,63547.89,83.6,-0.21243,0.00011,8.65834]
[1780576876025,89.79,63537.85,83.6,-0.21353,0.00011,8.68314]
[1780576876312,89.78,63550.19,83.6,-0.21218,0.00011,8.65279]
[1780576883742,89.78,63531.85,83.6,-0.21417,0.00011,8.69755]
[1780576884074,89.78,63531.85,83.6,-0.21417,0.00011,8.69755]
[1780576884159,89.78,63520.76,83.6,-0.21537,0.00011,8.72437]
[1780576884431,89.78,63520.76,83.6,-0.21537,0.00011,8.72437]
[1780576884634,89.78,63520.76,83.6,-0.21537,0.00011,8.72437]
[1780576884791,89.78,63520.76,83.6,-0.21537,0.00011,8.72437]
[1780576885177,89.78,63520.76,83.6,-0.21537,0.00011,8.72437]
[1780576885196,89.77,63515.72,83.6,-0.21591,0.00011,8.73621]
[1780576885905,89.77,63507.3,83.6,-0.21683,0.00011,8.7566]
[1780576887824,89.77,63507.38,83.6,-0.21682,0.00011,8.75636]
[1780576888284,89.77,63505.74,83.6,-0.217,0.00011,8.76027]
[1780576888593,89.77,63505.74,83.6,-0.217,0.00011,8.76027]
[1780576889384,89.77,63509.51,83.6,-0.21658,0.00011,8.75107]
[1780576889990,89.77,63516.3,83.6,-0.21583,0.00011,8.7345]
[1780576890391,89.77,63516.3,83.6,-0.21583,0.00011,8.7345]
[1780576890851,89.77,63516.3,83.6,-0.21583,0.00011,8.7345]
[1780576891098,89.77,63516.3,83.6,-0.21583,0.00011,8.7345]
[1780576891123,89.77,63509.83,83.6,-0.21644,0.00011,8.74416]
[1780576892132,89.77,63517.61,83.6,-0.21559,0.00011,8.72524]
[1780576892587,89.77,63517.61,83.6,-0.21559,0.00011,8.72524]
[1780576892590,89.77,63517.61,83.6,-0.21559,0.00011,8.72524]
[1780576893683,89.76,63518.96,83.6,-0.21544,0.00011,8.72182]
[1780576894282,89.76,63518.96,83.6,-0.21544,0.00011,8.72182]
[1780576894712,89.76,63519.0,83.6,-0.21543,0.00011,8.72167]
[1780576895104,89.76,63519.0,83.6,-0.21543,0.00011,8.72167]
[1780576895230,89.76,63519.0,83.6,-0.21543,0.00011,8.72167]
[1780576895258,89.76,63519.0,83.6,-0.21543,0.00011,8.72167]
[1780576895233,89.76,63528.14,83.6,-0.21443,0.00011,8.69944]
[1780576895324,89.76,63528.14,83.6,-0.21443,0.00011,8.69944]
[1780576895435,89.76,63528.14,83.6,-0.21443,0.00011,8.69944]
[1780576896114,89.76,63528.14,83.6,-0.21443,0.00011,8.69944]
[1780576896122,89.76,63538.96,83.6,-0.21325,0.00011,8.673]
[1780576896423,89.76,63538.96,83.6,-0.21325,0.00011,8.673]
[1780576896461,89.76,63538.96,83.6,-0.21325,0.00011,8.673]
[1780576896467,89.76,63538.96,83.6,-0.21325,0.00011,8.673]
[1780576897055,89.76,63538.96,83.6,-0.21325,0.00011,8.673]
[1780576897112,89.76,63538.96,83.6,-0.21325,0.00011,8.673]
[1780576897517,89.76,63536.43,83.6,-0.21353,0.00011,8.67913]
[1780576897544,89.76,63536.43,83.6,-0.21353,0.00011,8.67913]
[1780576897585,89.76,63536.43,83.6,-0.21353,0.00011,8.67913]
[1780576898062,89.76,63536.43,83.6,-0.21353,0.00011,8.67913]
[1780576898163,89.76,63544.3,83.6,-0.21267,0.00011,8.65984]
[1780576899113,89.76,63554.06,83.6,-0.21161,0.00011,8.63596]
[1780576899422,89.76,63554.06,83.6,-0.21161,0.00011,8.63596]
[1780576900782,89.76,63553.68,83.6,-0.21165,0.00011,8.63691]
[1780576902694,89.77,63553.8,83.6,-0.21165,0.00011,8.6369]
[1780576902749,89.77,63553.8,83.6,-0.21165,0.00011,8.6369]
[1780576902787,89.77,63553.8,83.6,-0.21165,0.00011,8.6369]
[1780576903915,89.77,63566.7,83.6,-0.21027,0.00011,8.60566]
[1780576905785,89.77,63563.84,83.6,-0.21058,0.00011,8.6127]
[1780576905897,89.77,63563.84,83.6,-0.21058,0.00011,8.6127]
[1780576906007,89.77,63563.84,83.6,-0.21058,0.00011,8.6127]
[1780576906054,89.77,63557.63,83.6,-0.21126,0.00011,8.62798]
[1780576906955,89.77,63557.63,83.6,-0.21126,0.00011,8.62798]
[1780576907251,89.77,63550.07,83.6,-0.21208,0.00011,8.64653]
[1780576907535,89.78,63555.53,83.6,-0.2115,0.00011,8.63358]
[1780576908454,89.78,63555.53,83.6,-0.2115,0.00011,8.63358]
[1780576909028,89.78,63555.53,83.6,-0.2115,0.00011,8.63358]
[1780576909143,89.78,63555.53,83.6,-0.2115,0.00011,8.63358]
[1780576909277,89.78,63555.53,83.6,-0.2115,0.00011,8.63358]
[1780576909656,89.78,63555.9,83.6,-0.21146,0.00011,8.63269]
[1780576909853,89.78,63555.9,83.6,-0.21146,0.00011,8.63269]
[1780576910338,89.78,63555.9,83.6,-0.21146,0.00011,8.63269]
[1780576910001,89.79,63538.99,83.6,-0.21331,0.00011,8.67433]
[1780576910751,89.79,63538.99,83.6,-0.21331,0.00011,8.67433]
[1780576910757,89.79,63538.99,83.6,-0.21331,0.00011,8.67433]
[1780576910955,89.79,63538.99,83.6,-0.21331,0.00011,8.67433]
[1780576911206,89.79,63520.68,83.6,-0.21532,0.00011,8.71922]
[1780576911768,89.79,63520.68,83.6,-0.21532,0.00011,8.71922]
[1780576911780,89.8,63516.01,83.6,-0.21584,0.00011,8.73082]
[1780576912947,89.8,63516.01,83.6,-0.21584,0.00011,8.73082]
[1780576913099,89.8,63516.01,83.6,-0.21584,0.00011,8.73082]
[1780576913219,89.8,63522.08,83.6,-0.21517,0.00011,8.71605]
[1780576913525,89.8,63522.08,83.6,-0.21517,0.00011,8.71605]
[1780576913540,89.8,63522.08,83.6,-0.21517,0.00011,8.71605]
[1780576914110,89.8,63522.08,83.6,-0.21517,0.00011,8.71605]
[1780576914124,89.8,63522.08,83.6,-0.21517,0.00011,8.71605]
[1780576914127,89.8,63512.73,83.6,-0.21619,0.00011,8.73871]
[1780576914581,89.8,63512.73,83.6,-0.21619,0.00011,8.73871]
[1780576914913,89.8,63512.73,83.6,-0.21619,0.00011,8.73871]
[1780576915000,89.8,63517.16,83.6,-0.21571,0.00011,8.72794]
[1780576915427,89.8,63517.16,83.6,-0.21571,0.00011,8.72794]
[1780576915586,89.8,63517.16,83.6,-0.21571,0.00011,8.72794]
[1780576917323,89.79,63513.77,83.6,-0.21607,0.00011,8.73599]
[1780576917546,89.79,63513.77,83.6,-0.21607,0.00011,8.73599]
[1780576917550,89.79,63513.77,83.6,-0.21607,0.00011,8.73599]
[1780576917598,89.79,63513.77,83.6,-0.21607,0.00011,8.73599]
[1780576917847,89.79,63513.77,83.6,-0.21607,0.00011,8.73599]
[1780576917927,89.79,63509.05,83.6,-0.21659,0.00011,8.74736]
[1780576920374,89.79,63505.23,83.6,-0.217,0.00011,8.75651]
[1780576920836,89.79,63505.23,83.6,-0.217,0.00011,8.75651]
[1780576920910,89.79,63505.23,83.6,-0.217,0.00011,8.75651]
[1780576921333,89.79,63501.36,83.6,-0.21742,0.00011,8.76582]
[1780576921706,89.79,63501.36,83.6,-0.21742,0.00011,8.76582]
[1780576923708,89.79,63501.18,83.6,-0.21744,0.00011,8.7661]
[1780576925894,89.78,63501.15,83.6,-0.21743,0.00011,8.76601]
[1780576927422,89.78,63499.77,83.6,-0.21758,0.00011,8.76919]
[1780576928033,89.78,63499.77,83.6,-0.21758,0.00011,8.76919]
[1780576928319,89.78,63499.77,83.6,-0.21758,0.00011,8.76919]
[1780576928114,89.78,63503.76,83.6,-0.21713,0.00011,8.75945]
[1780576928515,89.78,63503.76,83.6,-0.21713,0.00011,8.75945]
[1780576929057,89.78,63503.76,83.6,-0.21713,0.00011,8.75945]
[1780576929137,89.78,63503.76,83.6,-0.21713,0.00011,8.75945]
[1780576929150,89.78,63503.76,83.6,-0.21713,0.00011,8.75945]
[1780576929294,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576929394,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576929414,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576929469,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576929670,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576929808,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576930079,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576930084,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576930158,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576930211,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576930221,89.78,63520.52,83.6,-0.2153,0.00011,8.71871]
[1780576930233,89.78,63537.15,83.6,-0.21348,0.00011,8.67816]
[1780576930569,89.78,63537.15,83.6,-0.21348,0.00011,8.67816]
[1780576930689,89.78,63537.15,83.6,-0.21348,0.00011,8.67816]
[1780576931530,89.77,63539.87,83.6,-0.21318,0.00011,8.67145]
[1780576932270,89.77,63539.87,83.6,-0.21318,0.00011,8.67145]
[1780576932439,89.77,63536.43,83.6,-0.21355,0.00011,8.67982]
[1780576933170,89.77,63536.43,83.6,-0.21355,0.00011,8.67982]
[1780576933202,89.77,63541.36,83.6,-0.21301,0.00011,8.66768]
[1780576933533,89.77,63541.36,83.6,-0.21301,0.00011,8.66768]
[1780576934042,89.77,63541.36,83.6,-0.21301,0.00011,8.66768]
[1780576934218,89.77,63541.36,83.6,-0.21301,0.00011,8.66768]
[1780576934283,89.77,63545.69,83.6,-0.21254,0.00011,8.65702]
[1780576934731,89.77,63545.69,83.6,-0.21254,0.00011,8.65702]
[1780576934965,89.77,63545.69,83.6,-0.21254,0.00011,8.65702]
[1780576935031,89.77,63545.69,83.6,-0.21254,0.00011,8.65702]
[1780576935739,89.77,63550.82,83.6,-0.21199,0.00011,8.64453]
[1780576937298,89.77,63550.82,83.6,-0.21199,0.00011,8.64453]
[1780576937585,89.78,63550.99,83.6,-0.21198,0.00011,8.64438]
[1780576937647,89.78,63550.99,83.6,-0.21198,0.00011,8.64438]
[1780576937901,89.78,63550.99,83.6,-0.21198,0.00011,8.64438]
[1780576938031,89.78,63550.99,83.6,-0.21198,0.00011,8.64438]
[1780576938141,89.78,63550.99,83.6,-0.21198,0.00011,8.64438]
[1780576938312,89.78,63544.67,83.6,-0.21266,0.00011,8.65982]
[1780576938504,89.78,63544.67,83.6,-0.21266,0.00011,8.65982]
[1780576938547,89.78,63544.67,83.6,-0.21266,0.00011,8.65982]
[1780576938772,89.78,63544.67,83.6,-0.21266,0.00011,8.65982]
[1780576939248,89.78,63544.67,83.6,-0.21266,0.00011,8.65982]
[1780576939318,89.78,63544.67,83.6,-0.21266,0.00011,8.65982]
[1780576939316,89.78,63528.22,83.6,-0.21446,0.00011,8.70013]
[1780576939996,89.78,63528.22,83.6,-0.21446,0.00011,8.70013]
[1780576940234,89.78,63528.22,83.6,-0.21446,0.00011,8.70013]
[1780576940258,89.78,63528.22,83.6,-0.21446,0.00011,8.70013]
[1780576940264,89.78,63528.22,83.6,-0.21446,0.00011,8.70013]
[1780576940306,89.78,63534.9,83.6,-0.21373,0.00011,8.68387]
[1780576940836,89.78,63534.9,83.6,-0.21373,0.00011,8.68387]
[1780576940845,89.78,63534.9,83.6,-0.21373,0.00011,8.68387]
[1780576940922,89.78,63534.9,83.6,-0.21373,0.00011,8.68387]
[1780576940936,89.78,63534.9,83.6,-0.21373,0.00011,8.68387]
[1780576941031,89.78,63534.9,83.6,-0.21373,0.00011,8.68387]
[1780576941074,89.78,63552.47,83.6,-0.21183,0.00011,8.64093]
[1780576942647,89.78,63554.03,83.6,-0.21165,0.00011,8.63703]
[1780576942896,89.78,63554.03,83.6,-0.21165,0.00011,8.63703]
[1780576943068,89.78,63552.93,83.6,-0.21177,0.00011,8.63972]
[1780576943949,89.78,63552.93,83.6,-0.21177,0.00011,8.63972]
[1780576945904,89.79,63543.94,83.6,-0.21278,0.00011,8.66248]
[1780576947471,89.79,63544.62,83.6,-0.21271,0.00011,8.661]
[1780576947599,89.79,63544.62,83.6,-0.21271,0.00011,8.661]
[1780576948404,89.79,63542.94,83.6,-0.2129,0.00011,8.66507]
[1780576948705,89.79,63542.94,83.6,-0.2129,0.00011,8.66507]
[1780576948967,89.79,63542.94,83.6,-0.2129,0.00011,8.66507]
[1780576949139,89.79,63542.94,83.6,-0.2129,0.00011,8.66507]
[1780576949198,89.79,63533.57,83.6,-0.21391,0.00011,8.68791]
[1780576949401,89.79,63533.57,83.6,-0.21391,0.00011,8.68791]
[1780576950176,89.79,63533.57,83.6,-0.21391,0.00011,8.68791]
[1780576950277,89.79,63524.66,83.6,-0.21488,0.00011,8.70955]
[1780576950661,89.79,63524.66,83.6,-0.21488,0.00011,8.70955]
[1780576950735,89.79,63524.66,83.6,-0.21488,0.00011,8.70955]
[1780576951034,89.79,63527.39,83.6,-0.21448,0.00011,8.69661]
[1780576951715,89.79,63527.39,83.6,-0.21448,0.00011,8.69661]
[1780576955961,89.77,63531.22,83.6,-0.21401,0.00011,8.68612]
[1780576956390,89.77,63531.22,83.6,-0.21401,0.00011,8.68612]
[1780576956496,89.76,63529.66,83.6,-0.21417,0.00011,8.68962]
[1780576956585,89.76,63529.66,83.6,-0.21417,0.00011,8.68962]
[1780576956950,89.76,63529.66,83.6,-0.21417,0.00011,8.68962]
[1780576957046,89.76,63529.66,83.6,-0.21417,0.00011,8.68962]
[1780576957067,89.76,63529.66,83.6,-0.21417,0.00011,8.68962]
[1780576957366,89.76,63524.97,83.6,-0.21466,0.00011,8.70073]
[1780576958371,89.76,63520.47,83.6,-0.21516,0.00011,8.71175]
[1780576959490,89.76,63519.86,83.6,-0.21523,0.00011,8.71323]
[1780576959846,89.76,63519.86,83.6,-0.21523,0.00011,8.71323]
[1780576960137,89.76,63519.86,83.6,-0.21523,0.00011,8.71323]
[1780576960269,89.76,63519.86,83.6,-0.21523,0.00011,8.71323]
[1780576960296,89.76,63519.86,83.6,-0.21523,0.00011,8.71323]
[1780576960338,89.76,63513.44,83.6,-0.21593,0.00011,8.72881]
[1780576960486,89.76,63513.44,83.6,-0.21593,0.00011,8.72881]
[1780576960562,89.76,63513.44,83.6,-0.21593,0.00011,8.72881]
[1780576960608,89.76,63513.44,83.6,-0.21593,0.00011,8.72881]
[1780576960972,89.76,63513.44,83.6,-0.21593,0.00011,8.72881]
[1780576961041,89.76,63513.44,83.6,-0.21593,0.00011,8.72881]
[1780576961928,89.76,63518.5,83.6,-0.21537,0.00011,8.71646]
[1780576963713,89.76,63520.14,83.6,-0.21519,0.00011,8.71243]
[1780576963789,89.76,63520.14,83.6,-0.21519,0.00011,8.71243]
[1780576963842,89.76,63520.14,83.6,-0.21519,0.00011,8.71243]
[1780576965230,89.75,63519.43,83.6,-0.21527,0.00011,8.71411]
[1780576965248,89.75,63519.43,83.6,-0.21527,0.00011,8.71411]
[1780576965338,89.75,63515.4,83.6,-0.21571,0.00011,8.7239]
[1780576967558,89.75,63516.67,83.6,-0.21557,0.00011,8.72076]
[1780576967935,89.75,63516.67,83.6,-0.21557,0.00011,8.72076]
[1780576968847,89.75,63514.94,83.6,-0.21575,0.00011,8.72494]
[1780576968867,89.75,63514.94,83.6,-0.21575,0.00011,8.72494]
[1780576968945,89.75,63514.94,83.6,-0.21575,0.00011,8.72494]
[1780576969232,89.75,63514.94,83.6,-0.21575,0.00011,8.72494]
[1780576969378,89.75,63514.94,83.6,-0.21575,0.00011,8.72494]
[1780576969385,89.75,63514.94,83.6,-0.21575,0.00011,8.72494]
[1780576970395,89.75,63507.66,83.6,-0.21655,0.00011,8.74254]
[1780576971014,89.75,63507.66,83.6,-0.21655,0.00011,8.74254]
[1780576971520,89.75,63509.03,83.6,-0.2164,0.00011,8.73918]
[1780576971566,89.75,63509.03,83.6,-0.2164,0.00011,8.73918]
[1780576971650,89.75,63509.03,83.6,-0.2164,0.00011,8.73918]
[1780576971998,89.75,63502.69,83.6,-0.21709,0.00011,8.75449]
[1780576972436,89.75,63502.69,83.6,-0.21709,0.00011,8.75449]
[1780576973229,89.75,63502.69,83.6,-0.21709,0.00011,8.75449]
[1780576973234,89.75,63502.69,83.6,-0.21709,0.00011,8.75449]
[1780576973345,89.75,63502.69,83.6,-0.21709,0.00011,8.75449]
[1780576973555,89.75,63501.74,83.6,-0.21719,0.00011,8.75674]
[1780576973643,89.75,63501.74,83.6,-0.21719,0.00011,8.75674]
[1780576973767,89.75,63501.74,83.6,-0.21719,0.00011,8.75674]
[1780576974315,89.75,63501.74,83.6,-0.21719,0.00011,8.75674]
[1780576974012,89.75,63506.07,83.6,-0.21671,0.00011,8.74618]
[1780576975384,89.75,63506.07,83.6,-0.21671,0.00011,8.74618]
[1780576975679,89.75,63509.1,83.6,-0.21638,0.00011,8.73876]
[1780576975756,89.75,63509.1,83.6,-0.21638,0.00011,8.73876]
[1780576975774,89.75,63509.1,83.6,-0.21638,0.00011,8.73876]
[1780576976136,89.75,63509.1,83.6,-0.21638,0.00011,8.73876]
[1780576977660,89.75,63502.37,83.6,-0.21711,0.00011,8.75497]
[1780576977667,89.75,63502.37,83.6,-0.21711,0.00011,8.75497]
[1780576980610,89.74,63501.57,83.6,-0.21719,0.00011,8.75671]
[1780576980759,89.74,63501.57,83.6,-0.21719,0.00011,8.75671]
[1780576981339,89.74,63501.57,83.6,-0.21719,0.00011,8.75671]
[1780576981427,89.74,63501.57,83.6,-0.21719,0.00011,8.75671]
[1780576981353,89.74,63508.87,83.6,-0.21639,0.00011,8.73894]
[1780576981708,89.74,63508.87,83.6,-0.21639,0.00011,8.73894]
[1780576982943,89.74,63506.71,83.6,-0.21662,0.00011,8.74411]
[1780576983126,89.74,63506.71,83.6,-0.21662,0.00011,8.74411]
[1780576983529,89.74,63503.47,83.6,-0.21697,0.00011,8.75186]
[1780576983880,89.74,63503.47,83.6,-0.21697,0.00011,8.75186]
[1780576985166,89.74,63499.92,83.6,-0.21736,0.00011,8.76046]
[1780576985397,89.74,63499.92,83.6,-0.21736,0.00011,8.76046]
[1780576986164,89.74,63498.89,83.6,-0.21747,0.00011,8.76288]
[1780576986214,89.74,63498.89,83.6,-0.21747,0.00011,8.76288]
[1780576986315,89.73,63490.88,83.6,-0.21835,0.00011,8.78219]
[1780576986725,89.73,63490.88,83.6,-0.21835,0.00011,8.78219]
[1780576987106,89.73,63482.24,83.6,-0.2193,0.00011,8.80297]
[1780576987674,89.73,63482.24,83.6,-0.2193,0.00011,8.80297]
[1780576990226,89.71,63479.49,83.6,-0.21956,0.00011,8.8085]
[1780576990366,89.71,63479.49,83.6,-0.21956,0.00011,8.8085]
[1780576991134,89.71,63483.63,83.6,-0.21909,0.00011,8.79826]
[1780576992175,89.71,63483.63,83.6,-0.21909,0.00011,8.79826]
[1780576992792,89.71,63485.47,83.6,-0.21888,0.00011,8.79369]
[1780576992895,89.71,63485.47,83.6,-0.21888,0.00011,8.79369]
[1780576992921,89.71,63485.47,83.6,-0.21888,0.00011,8.79369]
[1780576993222,89.71,63485.47,83.6,-0.21888,0.00011,8.79369]
[1780576993232,89.71,63485.47,83.6,-0.21888,0.00011,8.79369]
[1780576993323,89.7,63473.53,83.6,-0.2202,0.00011,8.82237]
[1780576993440,89.7,63473.53,83.6,-0.2202,0.00011,8.82237]
[1780576993988,89.7,63473.53,83.6,-0.2202,0.00011,8.82237]
[1780576994275,89.7,63473.53,83.6,-0.2202,0.00011,8.82237]
[1780576994405,89.71,63471.26,83.6,-0.22045,0.00011,8.82792]
[1780576994926,89.71,63471.26,83.6,-0.22045,0.00011,8.82792]
[1780576995277,89.71,63471.26,83.6,-0.22045,0.00011,8.82792]
[1780576995320,89.71,63476.07,83.6,-0.21992,0.00011,8.81639]
[1780576995982,89.71,63476.07,83.6,-0.21992,0.00011,8.81639]
[1780576996124,89.71,63476.07,83.6,-0.21992,0.00011,8.81639]
[1780576996171,89.7,63472.6,83.6,-0.2203,0.00011,8.8246]
[1780576996585,89.7,63472.6,83.6,-0.2203,0.00011,8.8246]
[1780576997089,89.7,63472.6,83.6,-0.2203,0.00011,8.8246]
[1780576997277,89.7,63472.6,83.6,-0.2203,0.00011,8.8246]
[1780576997967,89.71,63469.35,83.6,-0.22069,0.00011,8.83297]
[1780576998269,89.71,63469.35,83.6,-0.22069,0.00011,8.83297]
[1780576998269,89.71,63469.35,83.6,-0.22069,0.00011,8.83297]
[1780576998391,89.71,63469.35,83.6,-0.22069,0.00011,8.83297]
[1780576999098,89.71,63466.02,83.6,-0.22106,0.00011,8.84098]
[1780576999228,89.71,63466.02,83.6,-0.22106,0.00011,8.84098]
[1780577000273,89.71,63464.58,83.6,-0.22122,0.00011,8.84448]
[1780577000295,89.71,63464.58,83.6,-0.22122,0.00011,8.84448]
[1780577000324,89.71,63464.58,83.6,-0.22122,0.00011,8.84448]
[1780577000872,89.72,63463.94,83.6,-0.2213,0.00011,8.84631]
[1780577002368,89.72,63462.99,83.6,-0.22142,0.00011,8.84884]
[1780577003319,89.73,63463.18,83.6,-0.22141,0.00011,8.84861]
[1780577003990,89.73,63462.88,83.6,-0.22145,0.00011,8.84952]
[1780577004523,89.74,63463.78,83.6,-0.22136,0.00011,8.84755]
[1780577006840,89.74,63464.34,83.6,-0.22131,0.00011,8.84659]
[1780577007900,89.75,63463.22,83.6,-0.22144,0.00011,8.84946]
[1780577007920,89.75,63463.22,83.6,-0.22144,0.00011,8.84946]
[1780577007972,89.75,63463.22,83.6,-0.22144,0.00011,8.84946]
[1780577008310,89.75,63463.22,83.6,-0.22144,0.00011,8.84946]
[1780577008290,89.75,63471.39,83.6,-0.22055,0.00011,8.83003]
[1780577008736,89.75,63471.39,83.6,-0.22055,0.00011,8.83003]
[1780577008965,89.75,63471.39,83.6,-0.22055,0.00011,8.83003]
[1780577009008,89.75,63471.39,83.6,-0.22055,0.00011,8.83003]
[1780577009062,89.75,63471.39,83.6,-0.22055,0.00011,8.83003]
[1780577009348,89.75,63471.39,83.6,-0.22055,0.00011,8.83003]
[1780577009633,89.75,63471.39,83.6,-0.22055,0.00011,8.83003]
[1780577009312,89.75,63481.73,83.6,-0.2194,0.00011,8.80513]
[1780577009900,89.75,63481.73,83.6,-0.2194,0.00011,8.80513]
[1780577009934,89.75,63481.73,83.6,-0.2194,0.00011,8.80513]
[1780577010232,89.75,63481.73,83.6,-0.2194,0.00011,8.80513]
[1780577010536,89.75,63481.73,83.6,-0.2194,0.00011,8.80513]
[1780577010318,89.75,63496.68,83.6,-0.21775,0.00011,8.76901]
[1780577011325,89.75,63499.52,83.6,-0.21734,0.00011,8.75599]
[1780577011511,89.75,63499.52,83.6,-0.21734,0.00011,8.75599]
[1780577011597,89.75,63499.52,83.6,-0.21734,0.00011,8.75599]
[1780577011869,89.75,63499.52,83.6,-0.21734,0.00011,8.75599]
[1780577011954,89.75,63499.52,83.6,-0.21734,0.00011,8.75599]
[1780577011990,89.75,63499.52,83.6,-0.21734,0.00011,8.75599]
[1780577012048,89.75,63499.52,83.6,-0.21734,0.00011,8.75599]
[1780577012331,89.74,63508.51,83.6,-0.21634,0.00011,8.73404]
[1780577012474,89.74,63508.51,83.6,-0.21634,0.00011,8.73404]
[1780577012646,89.74,63508.51,83.6,-0.21634,0.00011,8.73404]
[1780577012847,89.74,63508.51,83.6,-0.21634,0.00011,8.73404]
[1780577013338,89.74,63519.96,83.6,-0.21509,0.00011,8.70618]
[1780577015325,89.74,63521.77,83.6,-0.21489,0.00011,8.70176]
[1780577015352,89.74,63519.5,83.6,-0.21513,0.00011,8.70727]
[1780577015604,89.74,63519.5,83.6,-0.21513,0.00011,8.70727]
[1780577015759,89.74,63519.5,83.6,-0.21513,0.00011,8.70727]
[1780577015767,89.74,63519.5,83.6,-0.21513,0.00011,8.70727]
[1780577015779,89.74,63519.5,83.6,-0.21513,0.00011,8.70727]
[1780577016332,89.74,63519.5,83.6,-0.21513,0.00011,8.70727]
[1780577016359,89.74,63531.34,83.6,-0.21384,0.00011,8.67839]
[1780577016816,89.74,63531.34,83.6,-0.21384,0.00011,8.67839]
[1780577019322,89.74,63532.81,83.6,-0.21366,0.00011,8.67443]
[1780577019380,89.73,63539.76,83.6,-0.2129,0.00011,8.65728]
[1780577019487,89.73,63539.76,83.6,-0.2129,0.00011,8.65728]
[1780577019521,89.73,63539.76,83.6,-0.2129,0.00011,8.65728]
[1780577020347,89.73,63539.76,83.6,-0.2129,0.00011,8.65728]
[1780577021752,89.73,63537.75,83.6,-0.21312,0.00011,8.66219]
[1780577022040,89.73,63537.75,83.6,-0.21312,0.00011,8.66219]
[1780577022187,89.73,63537.75,83.6,-0.21312,0.00011,8.66219]
[1780577022209,89.73,63537.75,83.6,-0.21312,0.00011,8.66219]
[1780577022402,89.73,63525.16,83.6,-0.21449,0.00011,8.69285]
[1780577022680,89.73,63525.16,83.6,-0.21449,0.00011,8.69285]
[1780577022923,89.73,63525.16,83.6,-0.21449,0.00011,8.69285]
[1780577023242,89.73,63525.16,83.6,-0.21449,0.00011,8.69285]
[1780577023429,89.73,63525.16,83.6,-0.21449,0.00011,8.69285]
[1780577023423,89.73,63515.39,83.6,-0.21556,0.00011,8.71657]
[1780577024196,89.73,63515.39,83.6,-0.21556,0.00011,8.71657]
[1780577024423,89.73,63521.78,83.6,-0.21485,0.00011,8.70097]
[1780577024895,89.73,63521.78,83.6,-0.21485,0.00011,8.70097]
[1780577025759,89.73,63519.61,83.6,-0.21509,0.00011,8.7062]
[1780577026548,89.73,63516.01,83.6,-0.21548,0.00011,8.71489]
[1780577028118,89.73,63515.64,83.6,-0.21552,0.00011,8.71573]
[1780577030821,89.72,63516.17,83.6,-0.21545,0.00011,8.71424]
[1780577031284,89.72,63516.17,83.6,-0.21545,0.00011,8.71424]
[1780577031763,89.72,63514.72,83.6,-0.21561,0.00011,8.7177]
[1780577032309,89.72,63514.72,83.6,-0.21561,0.00011,8.7177]
[1780577032380,89.72,63514.72,83.6,-0.21561,0.00011,8.7177]
[1780577032686,89.72,63511.26,83.6,-0.21598,0.00011,8.72604]
[1780577033016,89.72,63511.26,83.6,-0.21598,0.00011,8.72604]
[1780577033020,89.72,63519.81,83.6,-0.21505,0.00011,8.70526]
[1780577033851,89.72,63515.76,83.6,-0.21549,0.00011,8.71503]
[1780577034896,89.72,63515.76,83.6,-0.21549,0.00011,8.71503]
[1780577035551,89.72,63514.38,83.6,-0.21563,0.00011,8.71826]
[1780577035655,89.72,63514.38,83.6,-0.21563,0.00011,8.71826]
[1780577035848,89.72,63514.38,83.6,-0.21563,0.00011,8.71826]
[1780577036730,89.72,63515.62,83.6,-0.2155,0.00011,8.71525]
[1780577037220,89.72,63515.62,83.6,-0.2155,0.00011,8.71525]
[1780577037459,89.72,63515.62,83.6,-0.2155,0.00011,8.71525]
[1780577037274,89.71,63510.28,83.6,-0.21608,0.00011,8.72808]
[1780577037534,89.71,63510.28,83.6,-0.21608,0.00011,8.72808]
[1780577037933,89.71,63510.28,83.6,-0.21608,0.00011,8.72808]
[1780577038220,89.71,63510.28,83.6,-0.21608,0.00011,8.72808]
[1780577038260,89.71,63515.6,83.6,-0.21549,0.00011,8.71508]
[1780577038523,89.71,63519.54,83.6,-0.21506,0.00011,8.70549]
[1780577040687,89.71,63519.56,83.6,-0.21505,0.00011,8.70538]
[1780577041279,89.71,63519.56,83.6,-0.21505,0.00011,8.70538]
[1780577041544,89.71,63529.93,83.6,-0.21392,0.00011,8.68001]
[1780577043267,89.71,63529.93,83.6,-0.21392,0.00011,8.68001]
[1780577045505,89.7,63527.06,83.6,-0.21421,0.00011,8.68655]
[1780577045572,89.7,63532.84,83.6,-0.21357,0.00011,8.67226]
[1780577048728,89.69,63532.49,83.6,-0.21359,0.00011,8.67267]
[1780577049457,89.69,63532.49,83.6,-0.21359,0.00011,8.67267]
[1780577049514,89.69,63530.55,83.6,-0.21379,0.00011,8.67711]
[1780577050461,89.68,63546.7,83.6,-0.21203,0.00011,8.63745]
[1780577050862,89.68,63546.7,83.6,-0.21203,0.00011,8.63745]
[1780577051096,89.69,63553.41,83.6,-0.21131,0.00011,8.62129]
[1780577054953,89.71,63549.73,83.6,-0.21176,0.00011,8.63155]
[1780577055453,89.71,63561.96,83.6,-0.21045,0.00011,8.60191]
[1780577055651,89.71,63561.96,83.6,-0.21045,0.00011,8.60191]
[1780577056128,89.73,63552.6,83.6,-0.21149,0.00011,8.62554]
[1780577057542,89.73,63556.51,83.6,-0.21109,0.00011,8.61636]
[1780577058001,89.73,63556.51,83.6,-0.21109,0.00011,8.61636]
[1780577058501,89.74,63559.53,83.6,-0.21078,0.00011,8.60947]
[1780577059121,89.74,63559.53,83.6,-0.21078,0.00011,8.60947]
[1780577059689,89.75,63551.14,83.6,-0.21171,0.00011,8.6306]
[1780577064513,89.78,63550.57,83.6,-0.21184,0.00011,8.63353]
[1780577067165,89.79,63544.9,83.6,-0.21249,0.00011,8.64831]
[1780577067924,89.79,63544.9,83.6,-0.21249,0.00011,8.64831]
[1780577068484,89.79,63544.9,83.6,-0.21249,0.00011,8.64831]
[1780577068495,89.79,63544.9,83.6,-0.21249,0.00011,8.64831]
[1780577068552,89.8,63542.35,83.6,-0.21277,0.00011,8.65463]
[1780577068720,89.8,63542.35,83.6,-0.21277,0.00011,8.65463]
[1780577068820,89.8,63542.35,83.6,-0.21277,0.00011,8.65463]
[1780577069096,89.8,63542.35,83.6,-0.21277,0.00011,8.65463]
[1780577069419,89.8,63542.35,83.6,-0.21277,0.00011,8.65463]
[1780577069498,89.8,63542.35,83.6,-0.21277,0.00011,8.65463]
[1780577069446,89.8,63532.76,83.6,-0.21382,0.00011,8.67803]
[1780577069595,89.8,63532.76,83.6,-0.21382,0.00011,8.67803]
[1780577070021,89.8,63532.76,83.6,-0.21382,0.00011,8.67803]
[1780577070180,89.8,63521.6,83.6,-0.21503,0.00011,8.70519]
[1780577070681,89.8,63521.6,83.6,-0.21503,0.00011,8.70519]
[1780577071122,89.8,63521.6,83.6,-0.21503,0.00011,8.70519]
[1780577071507,89.8,63521.6,83.6,-0.21503,0.00011,8.70519]
[1780577071908,89.79,63521.39,83.6,-0.21495,0.00011,8.6994]
[1780577071991,89.79,63531.05,83.6,-0.2139,0.00011,8.67589]
[1780577072822,89.79,63531.05,83.6,-0.2139,0.00011,8.67589]
[1780577072923,89.79,63537.3,83.6,-0.21321,0.00011,8.6606]
[1780577076418,89.79,63537.16,83.6,-0.21322,0.00011,8.66084]
[1780577080586,89.78,63533.94,83.6,-0.21356,0.00011,8.66838]
[1780577080719,89.78,63533.94,83.6,-0.21356,0.00011,8.66838]
[1780577081120,89.78,63533.94,83.6,-0.21356,0.00011,8.66838]
[1780577081242,89.78,63533.94,83.6,-0.21356,0.00011,8.66838]
[1780577081405,89.78,63533.94,83.6,-0.21356,0.00011,8.66838]
[1780577081490,89.78,63526.72,83.6,-0.21434,0.00011,8.68577]
[1780577082163,89.78,63532.5,83.6,-0.21371,0.00011,8.67165]
[1780577082981,89.78,63532.5,83.6,-0.21371,0.00011,8.67165]
[1780577083292,89.78,63537.49,83.6,-0.21316,0.00011,8.65946]
[1780577085288,89.78,63541.57,83.6,-0.21272,0.00011,8.6495]
[1780577085867,89.78,63541.57,83.6,-0.21272,0.00011,8.6495]
[1780577086020,89.78,63541.57,83.6,-0.21272,0.00011,8.6495]
[1780577086312,89.78,63541.57,83.6,-0.21272,0.00011,8.6495]
[1780577086529,89.78,63541.57,83.6,-0.21272,0.00011,8.6495]
[1780577087047,89.78,63539.43,83.6,-0.21296,0.00011,8.65479]
[1780577087125,89.78,63539.43,83.6,-0.21296,0.00011,8.65479]
[1780577087384,89.78,63539.43,83.6,-0.21296,0.00011,8.65479]
[1780577087486,89.78,63521.65,83.6,-0.21489,0.00011,8.6981]
[1780577088091,89.78,63521.65,83.6,-0.21489,0.00011,8.6981]
[1780577088514,89.78,63521.65,83.6,-0.21489,0.00011,8.6981]
[1780577088527,89.78,63521.65,83.6,-0.21489,0.00011,8.6981]
[1780577088810,89.78,63518.75,83.6,-0.21521,0.00011,8.7051]
[1780577088858,89.78,63518.75,83.6,-0.21521,0.00011,8.7051]
[1780577088930,89.78,63518.75,83.6,-0.21521,0.00011,8.7051]
[1780577089109,89.78,63518.75,83.6,-0.21521,0.00011,8.7051]
[1780577089235,89.78,63518.75,83.6,-0.21521,0.00011,8.7051]
[1780577089346,89.78,63500.51,83.6,-0.21721,0.00011,8.74929]
[1780577089672,89.78,63500.51,83.6,-0.21721,0.00011,8.74929]
[1780577090521,89.78,63500.51,83.6,-0.21721,0.00011,8.74929]
[1780577090955,89.77,63498.57,83.6,-0.21741,0.00011,8.75388]
[1780577091168,89.77,63498.57,83.6,-0.21741,0.00011,8.75388]
[1780577094343,89.77,63501.56,83.6,-0.21708,0.00011,8.74641]
[1780577095889,89.77,63502.11,83.6,-0.21701,0.00011,8.74486]
[1780577095914,89.77,63502.11,83.6,-0.21701,0.00011,8.74486]
[1780577096284,89.77,63502.11,83.6,-0.21701,0.00011,8.74486]
[1780577096438,89.77,63502.11,83.6,-0.21701,0.00011,8.74486]
[1780577096528,89.76,63497.7,83.6,-0.21748,0.00011,8.75533]
[1780577096838,89.76,63497.7,83.6,-0.21748,0.00011,8.75533]
[1780577096974,89.76,63492.25,83.6,-0.21808,0.00011,8.76851]
[1780577097912,89.76,63492.25,83.6,-0.21808,0.00011,8.76851]
[1780577097922,89.76,63492.25,83.6,-0.21808,0.00011,8.76851]
[1780577097958,89.76,63492.25,83.6,-0.21808,0.00011,8.76851]
[1780577099196,89.76,63490.7,83.6,-0.21824,0.00011,8.77203]
[1780577099220,89.76,63490.7,83.6,-0.21824,0.00011,8.77203]
[1780577100586,89.76,63487.12,83.6,-0.21863,0.00011,8.78058]
[1780577100196,89.76,63480.88,83.6,-0.21932,0.00011,8.79564]
[1780577100992,89.76,63480.88,83.6,-0.21932,0.00011,8.79564]
[1780577101036,89.76,63480.88,83.6,-0.21932,0.00011,8.79564]
[1780577101456,89.72,63471.38,83.6,-0.22028,0.00011,8.81634]
[1780577104173,89.67,63469.63,83.6,-0.22035,0.00011,8.8177]
[1780577104610,89.64,63469.48,83.6,-0.22031,0.00011,8.81665]
[1780577104907,89.64,63469.48,83.6,-0.22031,0.00011,8.81665]
[1780577105089,89.64,63469.48,83.6,-0.22031,0.00011,8.81665]
[1780577105514,89.62,63464.67,83.6,-0.22078,0.00011,8.82686]
[1780577106044,89.62,63455.09,83.6,-0.22185,0.00011,8.84991]
[1780577106585,89.62,63455.09,83.6,-0.22185,0.00011,8.84991]
[1780577106956,89.62,63455.09,83.6,-0.22185,0.00011,8.84991]
[1780577107087,89.62,63455.09,83.6,-0.22185,0.00011,8.84991]
[1780577107125,89.62,63455.09,83.6,-0.22185,0.00011,8.84991]
[1780577107339,89.62,63455.09,83.6,-0.22185,0.00011,8.84991]
[1780577107546,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577107597,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577107669,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577107874,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577107932,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577108053,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577108097,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577108297,89.56,63450.33,83.6,-0.22224,0.00011,8.85816]
[1780577108371,89.56,63439.61,83.6,-0.22344,0.00011,8.88389]
[1780577108765,89.56,63439.61,83.6,-0.22344,0.00011,8.88389]
[1780577108997,89.56,63439.61,83.6,-0.22344,0.00011,8.88389]
[1780577109133,89.56,63439.61,83.6,-0.22344,0.00011,8.88389]
[1780577109478,89.56,63439.61,83.6,-0.22344,0.00011,8.88389]
[1780577109513,89.56,63439.61,83.6,-0.22344,0.00011,8.88389]
[1780577109671,89.56,63442.37,83.6,-0.22314,0.00011,8.87737]
[1780577110232,89.56,63442.37,83.6,-0.22314,0.00011,8.87737]
[1780577110236,89.56,63442.37,83.6,-0.22314,0.00011,8.87737]
[1780577110265,89.56,63442.37,83.6,-0.22314,0.00011,8.87737]
[1780577110327,89.56,63442.37,83.6,-0.22314,0.00011,8.87737]
[1780577110566,89.56,63442.37,83.6,-0.22314,0.00011,8.87737]
[1780577110487,89.56,63446.61,83.6,-0.22266,0.00011,8.86719]
[1780577110734,89.56,63446.61,83.6,-0.22266,0.00011,8.86719]
[1780577110897,89.56,63446.61,83.6,-0.22266,0.00011,8.86719]
[1780577110929,89.56,63446.61,83.6,-0.22266,0.00011,8.86719]
[1780577111572,89.55,63469.26,83.6,-0.22012,0.00011,8.81246]
[1780577111820,89.55,63469.26,83.6,-0.22012,0.00011,8.81246]
[1780577112124,89.55,63469.26,83.6,-0.22012,0.00011,8.81246]
[1780577112555,89.55,63483.01,83.6,-0.21859,0.00011,8.77909]
[1780577113011,89.55,63483.01,83.6,-0.21859,0.00011,8.77909]
[1780577113420,89.55,63483.01,83.6,-0.21859,0.00011,8.77909]
[1780577113445,89.55,63483.01,83.6,-0.21859,0.00011,8.77909]
[1780577113522,89.55,63483.01,83.6,-0.21859,0.00011,8.77909]
[1780577113629,89.55,63486.09,83.6,-0.21825,0.00011,8.77163]
[1780577113690,89.55,63486.09,83.6,-0.21825,0.00011,8.77163]
[1780577113721,89.55,63486.09,83.6,-0.21825,0.00011,8.77163]
[1780577113830,89.55,63486.09,83.6,-0.21825,0.00011,8.77163]
[1780577113954,89.55,63486.09,83.6,-0.21825,0.00011,8.77163]
[1780577114352,89.55,63486.09,83.6,-0.21825,0.00011,8.77163]
[1780577114364,89.52,63492.42,83.6,-0.21746,0.00011,8.7542]
[1780577115500,89.52,63492.42,83.6,-0.21746,0.00011,8.7542]
[1780577115557,89.52,63492.42,83.6,-0.21746,0.00011,8.7542]
[1780577115639,89.5,63492.35,83.6,-0.21744,0.00011,8.75374]
[1780577115710,89.5,63492.35,83.6,-0.21744,0.00011,8.75374]
[1780577115907,89.5,63492.35,83.6,-0.21744,0.00011,8.75374]
[1780577116507,89.5,63492.35,83.6,-0.21744,0.00011,8.75374]
[1780577116583,89.5,63503.59,83.6,-0.21621,0.00011,8.72642]
[1780577117059,89.5,63503.59,83.6,-0.21621,0.00011,8.72642]
[1780577117249,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577117728,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577117765,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577117770,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577117930,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577118049,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577118066,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577118166,89.49,63512.87,83.6,-0.21515,0.00011,8.70286]
[1780577118437,89.46,63522.21,83.6,-0.21406,0.00011,8.67858]
[1780577118710,89.46,63522.21,83.6,-0.21406,0.00011,8.67858]
[1780577119036,89.46,63522.21,83.6,-0.21406,0.00011,8.67858]
[1780577119049,89.46,63522.21,83.6,-0.21406,0.00011,8.67858]
[1780577119518,89.46,63522.21,83.6,-0.21406,0.00011,8.67858]
[1780577119167,89.46,63518.17,83.6,-0.2145,0.00011,8.68846]
[1780577120032,89.46,63518.17,83.6,-0.2145,0.00011,8.68846]
[1780577120296,89.46,63513.0,83.6,-0.21506,0.00011,8.70094]
[1780577120731,89.46,63513.0,83.6,-0.21506,0.00011,8.70094]
[1780577120969,89.46,63513.0,83.6,-0.21506,0.00011,8.70094]
[1780577121864,89.45,63513.8,83.6,-0.21496,0.00011,8.6987]
[1780577122523,89.45,63513.8,83.6,-0.21496,0.00011,8.6987]
[1780577124373,89.45,63512.4,83.6,-0.21511,0.00011,8.70204]
[1780577125058,89.45,63515.46,83.6,-0.21478,0.00011,8.69453]
[1780577125218,89.45,63511.47,83.6,-0.2152,0.00011,8.70395]
[1780577125815,89.45,63511.47,83.6,-0.2152,0.00011,8.70395]
[1780577126288,89.45,63511.47,83.6,-0.2152,0.00011,8.70395]
[1780577126341,89.45,63511.47,83.6,-0.2152,0.00011,8.70395]
[1780577126401,89.45,63511.47,83.6,-0.2152,0.00011,8.70395]
[1780577126541,89.45,63511.47,83.6,-0.2152,0.00011,8.70395]
[1780577127236,89.44,63528.51,83.6,-0.21332,0.00011,8.66183]
[1780577128554,89.44,63536.49,83.6,-0.21245,0.00011,8.64228]
[1780577128793,89.44,63536.49,83.6,-0.21245,0.00011,8.64228]
[1780577129585,89.44,63531.18,83.6,-0.21303,0.00011,8.65533]
[1780577129906,89.44,63531.18,83.6,-0.21303,0.00011,8.65533]
[1780577130842,89.44,63527.85,83.6,-0.21339,0.00011,8.6635]
[1780577131413,89.44,63532.16,83.6,-0.21282,0.00011,8.64694]
[1780577132319,89.44,63532.16,83.6,-0.21282,0.00011,8.64694]
[1780577132365,89.44,63532.16,83.6,-0.21282,0.00011,8.64694]
[1780577132369,89.44,63552.32,83.6,-0.21063,0.00011,8.59746]
[1780577133537,89.44,63556.4,83.6,-0.21019,0.00011,8.58742]
[1780577134058,89.44,63556.4,83.6,-0.21019,0.00011,8.58742]
[1780577134207,89.44,63556.4,83.6,-0.21019,0.00011,8.58742]
[1780577134210,89.44,63556.4,83.6,-0.21019,0.00011,8.58742]
[1780577134279,89.44,63556.4,83.6,-0.21019,0.00011,8.58742]
[1780577134309,89.44,63556.4,83.6,-0.21019,0.00011,8.58742]
[1780577134313,89.44,63556.4,83.6,-0.21019,0.00011,8.58742]
[1780577134516,89.46,63562.7,83.6,-0.20955,0.00011,8.57277]
[1780577134934,89.46,63562.7,83.6,-0.20955,0.00011,8.57277]
[1780577135080,89.46,63562.7,83.6,-0.20955,0.00011,8.57277]
[1780577135584,89.47,63582.54,83.6,-0.20744,0.00011,8.52445]
[1780577136611,89.49,63581.56,83.6,-0.20759,0.00011,8.52813]
[1780577136775,89.49,63581.56,83.6,-0.20759,0.00011,8.52813]
[1780577136955,89.49,63581.56,83.6,-0.20759,0.00011,8.52813]
[1780577137081,89.49,63581.56,83.6,-0.20759,0.00011,8.52813]
[1780577137128,89.49,63581.56,83.6,-0.20759,0.00011,8.52813]
[1780577137198,89.49,63581.56,83.6,-0.20759,0.00011,8.52813]
[1780577137540,89.51,63592.18,83.6,-0.20651,0.00011,8.50306]
[1780577137652,89.51,63592.18,83.6,-0.20651,0.00011,8.50306]
[1780577138544,89.51,63592.18,83.6,-0.20651,0.00011,8.50306]
[1780577138954,89.53,63590.71,83.6,-0.20672,0.00011,8.50821]
[1780577139058,89.53,63590.71,83.6,-0.20672,0.00011,8.50821]
[1780577139105,89.53,63590.71,83.6,-0.20672,0.00011,8.50821]
[1780577139959,89.56,63592.12,83.6,-0.20663,0.00011,8.50615]
[1780577140471,89.58,63588.1,83.6,-0.20712,0.00011,8.51753]
[1780577140765,89.58,63588.1,83.6,-0.20712,0.00011,8.51753]
[1780577140778,89.58,63588.1,83.6,-0.20712,0.00011,8.51753]
[1780577141426,89.6,63577.49,83.6,-0.20831,0.00011,8.545]
[1780577142176,89.6,63577.49,83.6,-0.20831,0.00011,8.545]
[1780577142716,89.62,63577.24,83.6,-0.20838,0.00011,8.54656]
[1780577143383,89.63,63571.27,83.6,-0.20906,0.00011,8.56218]
[1780577143723,89.63,63571.27,83.6,-0.20906,0.00011,8.56218]
[1780577144583,89.64,63577.83,83.6,-0.20838,0.00011,8.54674]
[1780577144656,89.64,63577.83,83.6,-0.20838,0.00011,8.54674]
[1780577144730,89.64,63577.83,83.6,-0.20838,0.00011,8.54674]
[1780577144954,89.64,63577.83,83.6,-0.20838,0.00011,8.54674]
[1780577145306,89.64,63577.83,83.6,-0.20838,0.00011,8.54674]
[1780577145336,89.64,63577.83,83.6,-0.20838,0.00011,8.54674]
[1780577145567,89.64,63558.79,83.6,-0.21043,0.00011,8.59358]
[1780577147365,89.67,63557.39,83.6,-0.21064,0.00011,8.59821]
[1780577147450,89.67,63557.39,83.6,-0.21064,0.00011,8.59821]
[1780577147606,89.67,63557.39,83.6,-0.21064,0.00011,8.59821]
[1780577148167,89.67,63558.46,83.6,-0.21053,0.00011,8.59585]
[1780577148327,89.67,63558.46,83.6,-0.21053,0.00011,8.59585]
[1780577148424,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577148849,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577148892,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577148914,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577148945,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577149213,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577149302,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577149396,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577149544,89.67,63552.96,83.6,-0.21114,0.00011,8.60964]
[1780577149559,89.68,63543.08,83.6,-0.21222,0.00011,8.63396]
[1780577150181,89.68,63543.08,83.6,-0.21222,0.00011,8.63396]
[1780577150193,89.68,63543.08,83.6,-0.21222,0.00011,8.63396]
[1780577150557,89.68,63543.08,83.6,-0.21222,0.00011,8.63396]
[1780577150574,89.68,63550.31,83.6,-0.21143,0.00011,8.61624]
[1780577151187,89.68,63550.31,83.6,-0.21143,0.00011,8.61624]
[1780577152005,89.68,63550.59,83.6,-0.2114,0.00011,8.6156]
[1780577152116,89.68,63550.59,83.6,-0.2114,0.00011,8.6156]
[1780577152533,89.68,63550.59,83.6,-0.2114,0.00011,8.6156]
[1780577153459,89.69,63552.15,83.6,-0.21126,0.00011,8.61233]
[1780577153705,89.69,63552.15,83.6,-0.21126,0.00011,8.61233]
[1780577153796,89.69,63552.15,83.6,-0.21126,0.00011,8.61233]
[1780577154467,89.69,63541.72,83.6,-0.2124,0.00011,8.63809]
[1780577156491,89.69,63546.7,83.6,-0.21185,0.00011,8.62588]
[1780577157498,89.69,63554.54,83.6,-0.21101,0.00011,8.60673]
[1780577160161,89.7,63551.32,83.6,-0.21138,0.00011,8.6152]
[1780577161596,89.7,63553.87,83.6,-0.2111,0.00011,8.60895]
[1780577161537,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577161889,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577161952,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577161998,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162103,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162353,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162489,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162595,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162625,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162663,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162676,89.71,63529.44,83.6,-0.21378,0.00011,8.66911]
[1780577162646,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577162903,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577162928,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163040,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163071,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163109,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163132,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163203,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163273,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163395,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163408,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163550,89.71,63512.17,83.6,-0.21566,0.00011,8.71114]
[1780577163621,89.71,63498.47,83.6,-0.21717,0.00011,8.7443]
[1780577163748,89.71,63498.47,83.6,-0.21717,0.00011,8.7443]
[1780577164215,89.71,63498.47,83.6,-0.21717,0.00011,8.7443]
[1780577164424,89.71,63498.47,83.6,-0.21717,0.00011,8.7443]
[1780577164442,89.71,63498.47,83.6,-0.21717,0.00011,8.7443]
[1780577164569,89.7,63479.1,83.6,-0.21928,0.00011,8.79053]
[1780577164909,89.7,63479.1,83.6,-0.21928,0.00011,8.79053]
[1780577164941,89.7,63479.1,83.6,-0.21928,0.00011,8.79053]
[1780577165576,89.67,63467.75,83.6,-0.22049,0.00011,8.81676]
[1780577165724,89.67,63467.75,83.6,-0.22049,0.00011,8.81676]
[1780577165897,89.67,63467.75,83.6,-0.22049,0.00011,8.81676]
[1780577166209,89.67,63467.75,83.6,-0.22049,0.00011,8.81676]
[1780577166251,89.67,63467.75,83.6,-0.22049,0.00011,8.81676]
[1780577166271,89.67,63467.75,83.6,-0.22049,0.00011,8.81676]
[1780577166314,89.67,63467.75,83.6,-0.22049,0.00011,8.81676]
[1780577166583,89.67,63474.62,83.6,-0.21972,0.00011,8.80006]
[1780577167250,89.67,63474.62,83.6,-0.21972,0.00011,8.80006]
[1780577167302,89.67,63474.62,83.6,-0.21972,0.00011,8.80006]
[1780577167775,89.65,63475.28,83.6,-0.21959,0.00011,8.79723]
[1780577168079,89.65,63475.28,83.6,-0.21959,0.00011,8.79723]
[1780577168097,89.65,63475.28,83.6,-0.21959,0.00011,8.79723]
[1780577168575,89.65,63475.28,83.6,-0.21959,0.00011,8.79723]
[1780577168782,89.63,63475.24,83.6,-0.21954,0.00011,8.79612]
[1780577168880,89.63,63475.24,83.6,-0.21954,0.00011,8.79612]
[1780577169151,89.63,63475.24,83.6,-0.21954,0.00011,8.79612]
[1780577169383,89.63,63475.24,83.6,-0.21954,0.00011,8.79612]
[1780577169532,89.63,63475.24,83.6,-0.21954,0.00011,8.79612]
[1780577169605,89.61,63486.32,83.6,-0.21827,0.00011,8.76815]
[1780577169822,89.61,63486.32,83.6,-0.21827,0.00011,8.76815]
[1780577170068,89.61,63486.32,83.6,-0.21827,0.00011,8.76815]
[1780577170612,89.58,63496.42,83.6,-0.2171,0.00011,8.74241]
[1780577171485,89.58,63496.42,83.6,-0.2171,0.00011,8.74241]
[1780577171670,89.58,63496.42,83.6,-0.2171,0.00011,8.74241]
[1780577171780,89.57,63499.59,83.6,-0.21671,0.00011,8.73375]
[1780577171809,89.57,63499.59,83.6,-0.21671,0.00011,8.73375]
[1780577171947,89.57,63499.59,83.6,-0.21671,0.00011,8.73375]
[1780577172626,89.56,63489.55,83.6,-0.21779,0.00011,8.75768]
[1780577173085,89.56,63489.55,83.6,-0.21779,0.00011,8.75768]
[1780577173636,89.55,63481.32,83.6,-0.21867,0.00011,8.77692]
[1780577173698,89.55,63481.32,83.6,-0.21867,0.00011,8.77692]
[1780577173904,89.55,63481.32,83.6,-0.21867,0.00011,8.77692]
[1780577174216,89.55,63481.32,83.6,-0.21867,0.00011,8.77692]
[1780577175650,89.52,63490.95,83.6,-0.21753,0.00011,8.75185]
[1780577175961,89.52,63490.95,83.6,-0.21753,0.00011,8.75185]
[1780577176927,89.51,63489.09,83.6,-0.21771,0.00011,8.75574]
[1780577179678,89.47,63481.98,83.6,-0.21841,0.00011,8.77091]
[1780577181044,89.45,63482.72,83.6,-0.21829,0.00011,8.7683]
[1780577181598,89.45,63482.72,83.6,-0.21829,0.00011,8.7683]
[1780577182804,89.43,63483.85,83.6,-0.2181,0.00011,8.76405]
[1780577183674,89.43,63483.85,83.6,-0.2181,0.00011,8.76405]
[1780577183678,89.43,63483.85,83.6,-0.2181,0.00011,8.76405]
[1780577183693,89.43,63483.85,83.6,-0.2181,0.00011,8.76405]
[1780577183844,89.41,63483.76,83.6,-0.21808,0.00011,8.76355]
[1780577184633,89.41,63483.76,83.6,-0.21808,0.00011,8.76355]
[1780577184616,89.4,63490.04,83.6,-0.21734,0.00011,8.74725]
[1780577185056,89.4,63490.04,83.6,-0.21734,0.00011,8.74725]
[1780577185071,89.4,63490.04,83.6,-0.21734,0.00011,8.74725]
[1780577185519,89.38,63498.74,83.6,-0.21635,0.00011,8.72523]
[1780577185875,89.38,63498.74,83.6,-0.21635,0.00011,8.72523]
[1780577185993,89.38,63498.74,83.6,-0.21635,0.00011,8.72523]
[1780577186587,89.38,63498.74,83.6,-0.21635,0.00011,8.72523]
[1780577186650,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577186975,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577186983,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577186999,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577187033,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577187084,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577187107,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577187710,89.38,63502.91,83.6,-0.21588,0.00011,8.71481]
[1780577187741,89.37,63485.96,83.6,-0.21774,0.00011,8.75595]
[1780577188955,89.37,63485.96,83.6,-0.21774,0.00011,8.75595]
[1780577189006,89.37,63485.96,83.6,-0.21774,0.00011,8.75595]
[1780577189225,89.37,63485.96,83.6,-0.21774,0.00011,8.75595]
[1780577189429,89.37,63485.96,83.6,-0.21774,0.00011,8.75595]
[1780577189606,89.37,63485.96,83.6,-0.21774,0.00011,8.75595]
[1780577189675,89.37,63485.96,83.6,-0.21774,0.00011,8.75595]
[1780577189951,89.36,63486.09,83.6,-0.2177,0.00011,8.75494]
[1780577189954,89.36,63486.09,83.6,-0.2177,0.00011,8.75494]
[1780577189992,89.36,63486.09,83.6,-0.2177,0.00011,8.75494]
[1780577190415,89.36,63486.09,83.6,-0.2177,0.00011,8.75494]
[1780577190509,89.36,63486.09,83.6,-0.2177,0.00011,8.75494]
[1780577190649,89.36,63486.09,83.6,-0.2177,0.00011,8.75494]
[1780577190687,89.35,63491.09,83.6,-0.21712,0.00011,8.74219]
[1780577191174,89.35,63491.09,83.6,-0.21712,0.00011,8.74219]
[1780577191209,89.35,63491.09,83.6,-0.21712,0.00011,8.74219]
[1780577191270,89.35,63491.09,83.6,-0.21712,0.00011,8.74219]
[1780577191416,89.35,63491.09,83.6,-0.21712,0.00011,8.74219]
[1780577191658,89.35,63491.09,83.6,-0.21712,0.00011,8.74219]
[1780577191691,89.34,63483.5,83.6,-0.21785,0.00011,8.75424]
[1780577192106,89.34,63483.5,83.6,-0.21785,0.00011,8.75424]
[1780577192171,89.34,63483.5,83.6,-0.21785,0.00011,8.75424]
[1780577192238,89.34,63483.5,83.6,-0.21785,0.00011,8.75424]
[1780577192674,89.33,63472.92,83.6,-0.21899,0.00011,8.77933]
[1780577193013,89.33,63472.92,83.6,-0.21899,0.00011,8.77933]
[1780577193235,89.33,63472.92,83.6,-0.21899,0.00011,8.77933]
[1780577193395,89.33,63463.19,83.6,-0.22008,0.00011,8.80291]
[1780577198192,89.31,63462.82,83.6,-0.22007,0.00011,8.80258]
[1780577198664,89.31,63462.82,83.6,-0.22007,0.00011,8.80258]
[1780577198750,89.31,63460.02,83.6,-0.22037,0.00011,8.80924]
[1780577198810,89.31,63460.02,83.6,-0.22037,0.00011,8.80924]
[1780577199429,89.31,63460.02,83.6,-0.22037,0.00011,8.80924]
[1780577199551,89.3,63455.97,83.6,-0.22082,0.00011,8.8188]
[1780577201183,89.3,63455.6,83.6,-0.22085,0.00011,8.81956]
[1780577201755,89.3,63454.95,83.6,-0.22092,0.00011,8.821]
[1780577202290,89.3,63459.88,83.6,-0.22037,0.00011,8.80908]
[1780577203080,89.3,63459.88,83.6,-0.22037,0.00011,8.80908]
[1780577203598,89.3,63459.88,83.6,-0.22037,0.00011,8.80908]
[1780577203706,89.3,63459.88,83.6,-0.22037,0.00011,8.80908]
[1780577204092,89.3,63462.21,83.6,-0.2201,0.00011,8.80318]
[1780577204278,89.3,63462.21,83.6,-0.2201,0.00011,8.80318]
[1780577204617,89.3,63462.21,83.6,-0.2201,0.00011,8.80318]
[1780577204863,89.29,63460.26,83.6,-0.22031,0.00011,8.80779]
[1780577205298,89.29,63460.26,83.6,-0.22031,0.00011,8.80779]
[1780577205671,89.29,63460.26,83.6,-0.22031,0.00011,8.80779]
[1780577206376,89.29,63458.2,83.6,-0.22053,0.00011,8.81266]
[1780577206636,89.29,63462.38,83.6,-0.22006,0.00011,8.80241]
[1780577206767,89.29,63462.38,83.6,-0.22006,0.00011,8.80241]
[1780577207480,89.29,63462.38,83.6,-0.22006,0.00011,8.80241]
[1780577207527,89.29,63462.38,83.6,-0.22006,0.00011,8.80241]
[1780577207576,89.29,63462.38,83.6,-0.22006,0.00011,8.80241]
[1780577207594,89.29,63462.38,83.6,-0.22006,0.00011,8.80241]
[1780577207678,89.29,63462.38,83.6,-0.22006,0.00011,8.80241]
[1780577207693,89.29,63454.8,83.6,-0.2209,0.00011,8.82064]
[1780577208364,89.29,63454.8,83.6,-0.2209,0.00011,8.82064]
[1780577208726,89.29,63454.8,83.6,-0.2209,0.00011,8.82064]
[1780577208734,89.29,63443.44,83.6,-0.22217,0.00011,8.84798]
[1780577208801,89.29,63443.44,83.6,-0.22217,0.00011,8.84798]
[1780577209053,89.29,63443.44,83.6,-0.22217,0.00011,8.84798]
[1780577209628,89.29,63443.44,83.6,-0.22217,0.00011,8.84798]
[1780577209729,89.29,63435.44,83.6,-0.22307,0.00011,8.86728]
[1780577210430,89.29,63435.44,83.6,-0.22307,0.00011,8.86728]
[1780577210532,89.29,63435.44,83.6,-0.22307,0.00011,8.86728]
[1780577210633,89.29,63430.62,83.6,-0.22362,0.00011,8.87895]
[1780577211487,89.29,63430.62,83.6,-0.22362,0.00011,8.87895]
[1780577211554,89.29,63430.06,83.6,-0.22368,0.00011,8.88023]
[1780577211957,89.29,63430.06,83.6,-0.22368,0.00011,8.88023]
[1780577212627,89.29,63430.06,83.6,-0.22368,0.00011,8.88023]
[1780577212685,89.28,63427.48,83.6,-0.22397,0.00011,8.88635]
[1780577213217,89.28,63427.48,83.6,-0.22397,0.00011,8.88635]
[1780577213272,89.28,63422.32,83.6,-0.22455,0.00011,8.89874]
[1780577214005,89.28,63422.32,83.6,-0.22455,0.00011,8.89874]
[1780577214702,89.28,63422.32,83.6,-0.22455,0.00011,8.89874]
[1780577214813,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577214830,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577214910,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577214964,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577215008,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577215206,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577215518,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577215644,89.28,63422.48,83.6,-0.22452,0.00011,8.89821]
[1780577215744,89.28,63429.2,83.6,-0.22376,0.00011,8.88197]
[1780577215750,89.28,63429.2,83.6,-0.22376,0.00011,8.88197]
[1780577215908,89.28,63429.2,83.6,-0.22376,0.00011,8.88197]
[1780577216293,89.28,63429.2,83.6,-0.22376,0.00011,8.88197]
[1780577216670,89.28,63429.2,83.6,-0.22376,0.00011,8.88197]
[1780577216726,89.28,63456.74,83.6,-0.22067,0.00011,8.8155]
[1780577218033,89.28,63454.32,83.6,-0.22094,0.00011,8.82135]
[1780577219304,89.27,63448.32,83.6,-0.2216,0.00011,8.83559]
[1780577220168,89.27,63448.32,83.6,-0.2216,0.00011,8.83559]
[1780577220299,89.27,63448.32,83.6,-0.2216,0.00011,8.83559]
[1780577220529,89.27,63448.32,83.6,-0.2216,0.00011,8.83559]
[1780577220831,89.27,63446.28,83.6,-0.22182,0.00011,8.84038]
[1780577220869,89.27,63446.28,83.6,-0.22182,0.00011,8.84038]
[1780577220929,89.27,63446.28,83.6,-0.22182,0.00011,8.84038]
[1780577220980,89.27,63446.28,83.6,-0.22182,0.00011,8.84038]
[1780577221110,89.27,63446.28,83.6,-0.22182,0.00011,8.84038]
[1780577221645,89.27,63446.28,83.6,-0.22182,0.00011,8.84038]
[1780577221682,89.27,63437.69,83.6,-0.22278,0.00011,8.86092]
[1780577222239,89.27,63437.69,83.6,-0.22278,0.00011,8.86092]
[1780577222681,89.27,63448.72,83.6,-0.22153,0.00011,8.83418]
[1780577224179,89.27,63450.75,83.6,-0.22131,0.00011,8.82928]
[1780577224308,89.27,63450.75,83.6,-0.22131,0.00011,8.82928]
[1780577225048,89.27,63449.8,83.6,-0.22141,0.00011,8.83156]
[1780577225699,89.27,63449.8,83.6,-0.22141,0.00011,8.83156]
[1780577226047,89.26,63460.17,83.6,-0.22025,0.00011,8.80633]
[1780577227665,89.26,63460.17,83.6,-0.22025,0.00011,8.80633]
[1780577229084,89.26,63460.0,83.6,-0.22025,0.00011,8.80648]
[1780577230723,89.26,63459.21,83.6,-0.22034,0.00011,8.80828]
[1780577231355,89.25,63460.09,83.6,-0.22023,0.00011,8.80591]
[1780577231690,89.25,63460.09,83.6,-0.22023,0.00011,8.80591]
[1780577231430,89.25,63464.86,83.6,-0.21969,0.00011,8.79424]
[1780577232729,89.25,63464.86,83.6,-0.21969,0.00011,8.79424]
[1780577233096,89.25,63458.68,83.6,-0.22038,0.00011,8.80911]
[1780577234146,89.25,63458.68,83.6,-0.22038,0.00011,8.80911]
[1780577234202,89.25,63458.68,83.6,-0.22038,0.00011,8.80911]
[1780577234525,89.25,63458.68,83.6,-0.22038,0.00011,8.80911]
[1780577234672,89.24,63475.49,83.6,-0.21849,0.00011,8.7681]
[1780577234858,89.24,63475.49,83.6,-0.21849,0.00011,8.7681]
[1780577234876,89.24,63475.49,83.6,-0.21849,0.00011,8.7681]
[1780577234930,89.24,63475.49,83.6,-0.21849,0.00011,8.7681]
[1780577235482,89.24,63475.49,83.6,-0.21849,0.00011,8.7681]
[1780577235695,89.24,63475.49,83.6,-0.21849,0.00011,8.7681]
[1780577235699,89.24,63475.49,83.6,-0.21849,0.00011,8.7681]
[1780577235737,89.23,63484.2,83.6,-0.21749,0.00011,8.7462]
[1780577236418,89.23,63484.2,83.6,-0.21749,0.00011,8.7462]
[1780577236688,89.22,63489.01,83.6,-0.21694,0.00011,8.73402]
[1780577236954,89.22,63489.01,83.6,-0.21694,0.00011,8.73402]
[1780577237521,89.22,63489.01,83.6,-0.21694,0.00011,8.73402]
[1780577237540,89.21,63496.51,83.6,-0.21608,0.00011,8.71499]
[1780577237960,89.21,63496.51,83.6,-0.21608,0.00011,8.71499]
[1780577238336,89.21,63496.51,83.6,-0.21608,0.00011,8.71499]
[1780577238392,89.21,63496.51,83.6,-0.21608,0.00011,8.71499]
[1780577238433,89.21,63496.51,83.6,-0.21608,0.00011,8.71499]
[1780577240630,89.2,63500.07,83.6,-0.21567,0.00011,8.70579]
[1780577240856,89.19,63501.79,83.6,-0.21544,0.00011,8.70077]
[1780577240905,89.19,63501.79,83.6,-0.21544,0.00011,8.70077]
[1780577241048,89.19,63501.79,83.6,-0.21544,0.00011,8.70077]
[1780577241199,89.19,63501.79,83.6,-0.21544,0.00011,8.70077]
[1780577241261,89.19,63501.79,83.6,-0.21544,0.00011,8.70077]
[1780577241406,89.19,63501.79,83.6,-0.21544,0.00011,8.70077]
[1780577243049,89.18,63503.79,83.6,-0.21521,0.00011,8.69555]
[1780577243849,89.18,63502.8,83.6,-0.21531,0.00011,8.69772]
[1780577245291,89.17,63502.26,83.6,-0.21534,0.00011,8.6985]
[1780577246065,89.16,63501.3,83.6,-0.21544,0.00011,8.70057]
[1780577246196,89.16,63496.73,83.6,-0.21594,0.00011,8.71175]
[1780577247203,89.16,63492.48,83.6,-0.2164,0.00011,8.72182]
[1780577249508,89.15,63493.05,83.6,-0.21632,0.00011,8.72]
[1780577249724,89.15,63493.05,83.6,-0.21632,0.00011,8.72]
[1780577249572,89.13,63497.03,83.6,-0.21583,0.00011,8.7092]
[1780577249985,89.13,63497.03,83.6,-0.21583,0.00011,8.7092]
[1780577250231,89.13,63497.03,83.6,-0.21583,0.00011,8.7092]
[1780577250507,89.12,63509.16,83.6,-0.21448,0.00011,8.67909]
[1780577251725,89.12,63518.04,83.6,-0.2134,0.00011,8.65125]
[1780577252186,89.12,63518.04,83.6,-0.2134,0.00011,8.65125]
[1780577252474,89.12,63518.04,83.6,-0.2134,0.00011,8.65125]
[1780577252540,89.12,63518.04,83.6,-0.2134,0.00011,8.65125]
[1780577252775,89.13,63530.13,83.6,-0.21209,0.00011,8.62176]
[1780577253225,89.13,63530.13,83.6,-0.21209,0.00011,8.62176]
[1780577253695,89.14,63539.68,83.6,-0.21107,0.00011,8.59883]
[1780577255068,89.14,63538.99,83.6,-0.21115,0.00011,8.60053]
[1780577255582,89.14,63538.99,83.6,-0.21115,0.00011,8.60053]
[1780577255666,89.14,63538.99,83.6,-0.21115,0.00011,8.60053]
[1780577256408,89.14,63540.68,83.6,-0.21097,0.00011,8.59654]
[1780577257680,89.15,63534.83,83.6,-0.21162,0.00011,8.61115]
[1780577258095,89.15,63534.83,83.6,-0.21162,0.00011,8.61115]
[1780577258174,89.15,63534.83,83.6,-0.21162,0.00011,8.61115]
[1780577258678,89.15,63534.83,83.6,-0.21162,0.00011,8.61115]
[1780577258780,89.15,63528.59,83.6,-0.21231,0.00011,8.62682]
[1780577259265,89.15,63528.59,83.6,-0.21231,0.00011,8.62682]
[1780577259292,89.15,63528.59,83.6,-0.21231,0.00011,8.62682]
[1780577259350,89.15,63528.59,83.6,-0.21231,0.00011,8.62682]
[1780577259356,89.15,63528.59,83.6,-0.21231,0.00011,8.62682]
[1780577259389,89.15,63528.59,83.6,-0.21231,0.00011,8.62682]
[1780577259671,89.15,63526.56,83.6,-0.21253,0.00011,8.63182]
[1780577260616,89.16,63519.72,83.6,-0.2133,0.00011,8.64895]
[1780577261611,89.16,63519.72,83.6,-0.2133,0.00011,8.64895]
[1780577261692,89.16,63519.72,83.6,-0.2133,0.00011,8.64895]
[1780577262047,89.16,63518.03,83.6,-0.21348,0.00011,8.6531]
[1780577262873,89.16,63515.06,83.6,-0.21382,0.00011,8.66062]
[1780577263688,89.16,63515.06,83.6,-0.21382,0.00011,8.66062]
[1780577263743,89.16,63515.06,83.6,-0.21382,0.00011,8.66062]
[1780577263733,89.16,63506.98,83.6,-0.21471,0.00011,8.68057]
[1780577263815,89.16,63506.98,83.6,-0.21471,0.00011,8.68057]
[1780577263849,89.16,63506.98,83.6,-0.21471,0.00011,8.68057]
[1780577264323,89.16,63501.31,83.6,-0.21534,0.00011,8.69446]
[1780577266215,89.16,63497.79,83.6,-0.21572,0.00011,8.70297]
[1780577267239,89.16,63497.73,83.6,-0.21572,0.00011,8.70286]
[1780577267450,89.16,63497.73,83.6,-0.21572,0.00011,8.70286]
[1780577267499,89.16,63497.73,83.6,-0.21572,0.00011,8.70286]
[1780577267806,89.16,63497.73,83.6,-0.21572,0.00011,8.70286]
[1780577267818,89.15,63498.08,83.6,-0.21566,0.00011,8.70165]
[1780577267857,89.15,63498.08,83.6,-0.21566,0.00011,8.70165]
[1780577267895,89.15,63498.08,83.6,-0.21566,0.00011,8.70165]
[1780577268186,89.15,63498.08,83.6,-0.21566,0.00011,8.70165]
[1780577268355,89.14,63512.12,83.6,-0.2141,0.00011,8.66689]
[1780577269409,89.14,63512.12,83.6,-0.2141,0.00011,8.66689]
[1780577269841,89.14,63510.78,83.6,-0.21424,0.00011,8.66991]
[1780577270351,89.14,63510.78,83.6,-0.21424,0.00011,8.66991]
[1780577270435,89.14,63510.78,83.6,-0.21424,0.00011,8.66991]
[1780577270781,89.14,63510.78,83.6,-0.21424,0.00011,8.66991]
[1780577270899,89.14,63507.48,83.6,-0.2146,0.00011,8.67804]
[1780577271290,89.14,63507.48,83.6,-0.2146,0.00011,8.67804]
[1780577271762,89.13,63519.95,83.6,-0.21322,0.00011,8.64709]
[1780577271822,89.13,63519.95,83.6,-0.21322,0.00011,8.64709]
[1780577271963,89.13,63519.95,83.6,-0.21322,0.00011,8.64709]
[1780577272251,89.13,63519.95,83.6,-0.21322,0.00011,8.64709]
[1780577273520,89.13,63518.8,83.6,-0.21334,0.00011,8.64991]
[1780577274505,89.14,63515.5,83.6,-0.21373,0.00011,8.6586]
[1780577274671,89.14,63515.5,83.6,-0.21373,0.00011,8.6586]
[1780577275185,89.15,63518.53,83.6,-0.2134,0.00011,8.65132]
[1780577276675,89.15,63518.59,83.6,-0.2134,0.00011,8.65117]
[1780577279777,89.16,63513.82,83.6,-0.21396,0.00011,8.66378]
[1780577280175,89.16,63513.02,83.6,-0.21405,0.00011,8.66584]
[1780577280366,89.16,63513.02,83.6,-0.21405,0.00011,8.66584]
[1780577280387,89.16,63513.02,83.6,-0.21405,0.00011,8.66584]
[1780577280556,89.16,63513.02,83.6,-0.21405,0.00011,8.66584]
[1780577280562,89.16,63513.02,83.6,-0.21405,0.00011,8.66584]
[1780577280798,89.16,63513.02,83.6,-0.21405,0.00011,8.66584]
[1780577280626,89.16,63500.81,83.6,-0.2154,0.00011,8.69576]
[1780577280879,89.16,63500.81,83.6,-0.2154,0.00011,8.69576]
[1780577281045,89.16,63500.81,83.6,-0.2154,0.00011,8.69576]
[1780577281817,89.16,63537.39,83.6,-0.21138,0.00011,8.60594]
[1780577282209,89.16,63537.39,83.6,-0.21138,0.00011,8.60594]
[1780577282564,89.16,63537.39,83.6,-0.21138,0.00011,8.60594]
[1780577282627,89.16,63537.39,83.6,-0.21138,0.00011,8.60594]
[1780577282706,89.16,63537.39,83.6,-0.21138,0.00011,8.60594]
[1780577282726,89.16,63537.39,83.6,-0.21138,0.00011,8.60594]
[1780577282834,89.16,63546.56,83.6,-0.21039,0.00011,8.58331]
[1780577282972,89.16,63546.56,83.6,-0.21039,0.00011,8.58331]
[1780577283744,89.17,63552.53,83.6,-0.20974,0.00011,8.56863]
[1780577284472,89.17,63558.84,83.6,-0.20906,0.00011,8.55308]
[1780577284934,89.17,63558.84,83.6,-0.20906,0.00011,8.55308]
[1780577286172,89.18,63555.76,83.6,-0.20943,0.00011,8.56151]
[1780577286173,89.18,63555.76,83.6,-0.20943,0.00011,8.56151]
[1780577286194,89.18,63555.76,83.6,-0.20943,0.00011,8.56151]
[1780577286456,89.18,63555.76,83.6,-0.20943,0.00011,8.56151]
[1780577286665,89.18,63555.76,83.6,-0.20943,0.00011,8.56151]
[1780577287241,89.21,63555.2,83.6,-0.20956,0.00011,8.56473]
[1780577287272,89.21,63555.2,83.6,-0.20956,0.00011,8.56473]
[1780577287820,89.22,63566.14,83.6,-0.20841,0.00011,8.5385]
[1780577287845,89.22,63566.14,83.6,-0.20841,0.00011,8.5385]
[1780577289190,89.24,63564.59,83.6,-0.20863,0.00011,8.54348]
[1780577289262,89.24,63564.59,83.6,-0.20863,0.00011,8.54348]
[1780577291713,89.28,63567.94,83.6,-0.20835,0.00011,8.53732]
[1780577292131,89.3,63567.13,83.6,-0.20849,0.00011,8.54046]
[1780577292997,89.32,63567.98,83.6,-0.20844,0.00011,8.53944]
[1780577293687,89.32,63580.59,83.6,-0.20709,0.00011,8.50832]
[1780577294024,89.32,63580.59,83.6,-0.20709,0.00011,8.50832]
[1780577294839,89.34,63585.94,83.6,-0.20657,0.00011,8.49653]
[1780577295240,89.34,63585.94,83.6,-0.20657,0.00011,8.49653]
[1780577295866,89.34,63585.94,83.6,-0.20657,0.00011,8.49653]
[1780577295951,89.37,63588.8,83.6,-0.20633,0.00011,8.49104]
[1780577296443,89.37,63588.8,83.6,-0.20633,0.00011,8.49104]
[1780577296799,89.37,63588.8,83.6,-0.20633,0.00011,8.49104]
[1780577296849,89.4,63612.61,83.6,-0.20386,0.00011,8.43354]
[1780577296906,89.4,63612.61,83.6,-0.20386,0.00011,8.43354]
[1780577297780,89.4,63612.61,83.6,-0.20386,0.00011,8.43354]
[1780577298130,89.42,63611.95,83.6,-0.20399,0.00011,8.43664]
[1780577298199,89.42,63611.95,83.6,-0.20399,0.00011,8.43664]
[1780577298365,89.42,63611.95,83.6,-0.20399,0.00011,8.43664]
[1780577298534,89.42,63611.95,83.6,-0.20399,0.00011,8.43664]
[1780577298608,89.42,63611.95,83.6,-0.20399,0.00011,8.43664]
[1780577298788,89.44,63623.44,83.6,-0.20283,0.00011,8.40943]
[1780577299402,89.44,63623.44,83.6,-0.20283,0.00011,8.40943]
[1780577299836,89.44,63623.44,83.6,-0.20283,0.00011,8.40943]
[1780577301526,89.42,63627.99,83.6,-0.20229,0.00011,8.39687]
[1780577301579,89.42,63627.99,83.6,-0.20229,0.00011,8.39687]
[1780577301602,89.42,63627.99,83.6,-0.20229,0.00011,8.39687]
[1780577301605,89.42,63634.65,83.6,-0.20158,0.00011,8.37987]
[1780577302330,89.42,63634.65,83.6,-0.20158,0.00011,8.37987]
[1780577302748,89.41,63638.81,83.6,-0.20111,0.00011,8.36888]
[1780577302945,89.41,63638.81,83.6,-0.20111,0.00011,8.36888]
[1780577303525,89.41,63638.81,83.6,-0.20111,0.00011,8.36888]
[1780577303812,89.4,63634.09,83.6,-0.20159,0.00011,8.38022]
[1780577305858,89.38,63638.9,83.6,-0.20104,0.00011,8.3671]
[1780577306069,89.38,63638.9,83.6,-0.20104,0.00011,8.3671]
[1780577306155,89.38,63638.9,83.6,-0.20104,0.00011,8.3671]
[1780577306800,89.38,63653.65,83.6,-0.19947,0.0001,8.32974]
[1780577307078,89.38,63653.65,83.6,-0.19947,0.0001,8.32974]
[1780577307156,89.38,63653.65,83.6,-0.19947,0.0001,8.32974]
[1780577307655,89.38,63681.07,83.6,-0.19661,0.0001,8.26085]
[1780577308726,89.38,63716.62,83.6,-0.19293,0.0001,8.17114]
[1780577309157,89.38,63716.62,83.6,-0.19293,0.0001,8.17114]
[1780577309457,89.38,63716.62,83.6,-0.19293,0.0001,8.17114]
[1780577309672,89.39,63767.59,83.6,-0.18777,0.0001,8.04264]
[1780577310156,89.39,63767.59,83.6,-0.18777,0.0001,8.04264]
[1780577310376,89.39,63767.59,83.6,-0.18777,0.0001,8.04264]
[1780577310574,89.39,63767.59,83.6,-0.18777,0.0001,8.04264]
[1780577310700,89.42,63788.31,83.6,-0.18576,0.0001,7.99185]
[1780577311159,89.42,63788.31,83.6,-0.18576,0.0001,7.99185]
[1780577311319,89.42,63788.31,83.6,-0.18576,0.0001,7.99185]
[1780577311686,89.42,63788.31,83.6,-0.18576,0.0001,7.99185]
[1780577311786,89.46,63802.89,83.6,-0.18433,0.0001,7.95172]
[1780577312152,89.46,63802.89,83.6,-0.18433,0.0001,7.95172]
[1780577312457,89.46,63802.89,83.6,-0.18433,0.0001,7.95172]
[1780577312525,89.46,63802.89,83.6,-0.18433,0.0001,7.95172]
[1780577312869,89.46,63802.89,83.6,-0.18433,0.0001,7.95172]
[1780577312701,89.5,63804.74,83.6,-0.18422,0.0001,7.94919]
[1780577313210,89.5,63804.74,83.6,-0.18422,0.0001,7.94919]
[1780577313495,89.5,63804.74,83.6,-0.18422,0.0001,7.94919]
[1780577313910,89.5,63804.74,83.6,-0.18422,0.0001,7.94919]
[1780577313842,89.54,63797.4,83.6,-0.18505,0.0001,7.97057]
[1780577314130,89.54,63797.4,83.6,-0.18505,0.0001,7.97057]
[1780577314331,89.54,63797.4,83.6,-0.18505,0.0001,7.97057]
[1780577314401,89.54,63797.4,83.6,-0.18505,0.0001,7.97057]
[1780577314921,89.54,63797.4,83.6,-0.18505,0.0001,7.97057]
[1780577314856,89.54,63784.67,83.6,-0.18633,0.0001,8.00298]
[1780577315834,89.59,63785.57,83.6,-0.18639,0.0001,8.00462]
[1780577316207,89.59,63785.57,83.6,-0.18639,0.0001,8.00462]
[1780577316744,89.6,63797.28,83.6,-0.18522,0.0001,7.97497]
[1780577317150,89.6,63797.28,83.6,-0.18522,0.0001,7.97497]
[1780577317214,89.6,63797.28,83.6,-0.18522,0.0001,7.97497]
[1780577317467,89.6,63797.28,83.6,-0.18522,0.0001,7.97497]
[1780577317751,89.6,63790.8,83.6,-0.18587,0.0001,7.99153]
[1780577318101,89.6,63790.8,83.6,-0.18587,0.0001,7.99153]
[1780577318226,89.6,63790.8,83.6,-0.18587,0.0001,7.99153]
[1780577318711,89.6,63790.8,83.6,-0.18587,0.0001,7.99153]
[1780577318796,89.6,63790.8,83.6,-0.18587,0.0001,7.99153]
[1780577318804,89.6,63790.8,83.6,-0.18587,0.0001,7.99153]
[1780577318877,89.6,63790.8,83.6,-0.18587,0.0001,7.99153]
[1780577318834,89.61,63785.88,83.6,-0.18639,0.0001,8.00477]
[1780577319110,89.61,63785.88,83.6,-0.18639,0.0001,8.00477]
[1780577319401,89.61,63785.88,83.6,-0.18639,0.0001,8.00477]
[1780577319510,89.61,63785.88,83.6,-0.18639,0.0001,8.00477]
[1780577319582,89.61,63785.88,83.6,-0.18639,0.0001,8.00477]
[1780577319797,89.61,63785.88,83.6,-0.18639,0.0001,8.00477]
[1780577319867,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320053,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320238,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320251,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320288,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320351,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320651,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320665,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577320752,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577321043,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577321072,89.61,63798.75,83.6,-0.18511,0.0001,7.97209]
[1780577321289,89.61,63797.57,83.6,-0.18522,0.0001,7.97509]
[1780577321880,89.61,63759.2,83.6,-0.18909,0.0001,8.07283]
[1780577322044,89.61,63759.2,83.6,-0.18909,0.0001,8.07283]
[1780577322151,89.61,63759.2,83.6,-0.18909,0.0001,8.07283]
[1780577322642,89.61,63759.2,83.6,-0.18909,0.0001,8.07283]
[1780577322753,89.61,63759.2,83.6,-0.18909,0.0001,8.07283]
[1780577322863,89.64,63749.66,83.6,-0.19013,0.0001,8.09885]
[1780577323145,89.64,63749.66,83.6,-0.19013,0.0001,8.09885]
[1780577323191,89.64,63749.66,83.6,-0.19013,0.0001,8.09885]
[1780577323576,89.64,63749.66,83.6,-0.19013,0.0001,8.09885]
[1780577324256,89.63,63748.81,83.6,-0.19019,0.0001,8.10024]
[1780577324391,89.63,63748.81,83.6,-0.19019,0.0001,8.10024]
[1780577324773,89.63,63748.81,83.6,-0.19019,0.0001,8.10024]
[1780577324814,89.62,63735.57,83.6,-0.19152,0.0001,8.13339]
[1780577325234,89.62,63735.57,83.6,-0.19152,0.0001,8.13339]
[1780577325549,89.62,63735.57,83.6,-0.19152,0.0001,8.13339]
[1780577325802,89.62,63735.57,83.6,-0.19152,0.0001,8.13339]
[1780577325825,89.62,63738.28,83.6,-0.19125,0.0001,8.12655]
[1780577326338,89.62,63738.28,83.6,-0.19125,0.0001,8.12655]
[1780577326643,89.62,63738.28,83.6,-0.19125,0.0001,8.12655]
[1780577326849,89.62,63738.28,83.6,-0.19125,0.0001,8.12655]
[1780577326894,89.62,63726.1,83.6,-0.19248,0.0001,8.15706]
[1780577327075,89.62,63726.1,83.6,-0.19248,0.0001,8.15706]
[1780577327352,89.62,63726.1,83.6,-0.19248,0.0001,8.15706]
[1780577327474,89.62,63726.1,83.6,-0.19248,0.0001,8.15706]
[1780577327618,89.62,63726.1,83.6,-0.19248,0.0001,8.15706]
[1780577327739,89.62,63726.1,83.6,-0.19248,0.0001,8.15706]
[1780577327757,89.62,63726.1,83.6,-0.19248,0.0001,8.15706]
[1780577327979,89.64,63715.89,83.6,-0.19357,0.0001,8.18381]
[1780577328325,89.64,63715.89,83.6,-0.19357,0.0001,8.18381]
[1780577328880,89.64,63715.89,83.6,-0.19357,0.0001,8.18381]
[1780577328998,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329101,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329160,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329383,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329423,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329442,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329653,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329709,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329796,89.65,63712.79,83.6,-0.19391,0.0001,8.19228]
[1780577329934,89.65,63731.88,83.6,-0.19196,0.0001,8.1442]
[1780577330171,89.65,63731.88,83.6,-0.19196,0.0001,8.1442]
[1780577330210,89.65,63731.88,83.6,-0.19196,0.0001,8.1442]
[1780577330226,89.65,63731.88,83.6,-0.19196,0.0001,8.1442]
[1780577330328,89.65,63731.88,83.6,-0.19196,0.0001,8.1442]
[1780577330492,89.65,63731.88,83.6,-0.19196,0.0001,8.1442]
[1780577330989,89.65,63742.72,83.6,-0.19086,0.0001,8.11696]
[1780577331200,89.65,63742.72,83.6,-0.19086,0.0001,8.11696]
[1780577331436,89.65,63742.72,83.6,-0.19086,0.0001,8.11696]
[1780577331468,89.65,63742.72,83.6,-0.19086,0.0001,8.11696]
[1780577331473,89.65,63742.72,83.6,-0.19086,0.0001,8.11696]
[1780577331500,89.65,63742.72,83.6,-0.19086,0.0001,8.11696]
[1780577331864,89.65,63742.72,83.6,-0.19086,0.0001,8.11696]
[1780577331883,89.65,63750.62,83.6,-0.19005,0.0001,8.0969]
[1780577332138,89.65,63750.62,83.6,-0.19005,0.0001,8.0969]
[1780577332829,89.65,63750.62,83.6,-0.19005,0.0001,8.0969]
[1780577332890,89.66,63768.95,83.6,-0.18822,0.0001,8.05121]
[1780577333230,89.66,63768.95,83.6,-0.18822,0.0001,8.05121]
[1780577333250,89.66,63768.95,83.6,-0.18822,0.0001,8.05121]
[1780577333478,89.66,63768.95,83.6,-0.18822,0.0001,8.05121]
[1780577333964,89.66,63768.95,83.6,-0.18822,0.0001,8.05121]
[1780577333991,89.67,63774.6,83.6,-0.18768,0.0001,8.03768]
[1780577334175,89.67,63774.6,83.6,-0.18768,0.0001,8.03768]
[1780577334201,89.67,63774.6,83.6,-0.18768,0.0001,8.03768]
[1780577334325,89.67,63774.6,83.6,-0.18768,0.0001,8.03768]
[1780577334740,89.67,63774.6,83.6,-0.18768,0.0001,8.03768]
[1780577334885,89.67,63774.6,83.6,-0.18768,0.0001,8.03768]
[1780577334903,89.68,63781.64,83.6,-0.18699,0.0001,8.02025]
[1780577335249,89.68,63781.64,83.6,-0.18699,0.0001,8.02025]
[1780577335909,89.68,63781.64,83.6,-0.18699,0.0001,8.02025]
[1780577335935,89.69,63773.02,83.6,-0.18788,0.0001,8.04277]
[1780577336218,89.69,63773.02,83.6,-0.18788,0.0001,8.04277]
[1780577336478,89.69,63773.02,83.6,-0.18788,0.0001,8.04277]
[1780577336496,89.69,63773.02,83.6,-0.18788,0.0001,8.04277]
[1780577336608,89.69,63773.02,83.6,-0.18788,0.0001,8.04277]
[1780577336715,89.69,63773.02,83.6,-0.18788,0.0001,8.04277]
[1780577336930,89.69,63764.34,83.6,-0.18877,0.0001,8.06504]
[1780577337307,89.69,63764.34,83.6,-0.18877,0.0001,8.06504]
[1780577337380,89.69,63764.34,83.6,-0.18877,0.0001,8.06504]
[1780577337475,89.69,63764.34,83.6,-0.18877,0.0001,8.06504]
[1780577337575,89.69,63764.34,83.6,-0.18877,0.0001,8.06504]
[1780577337939,89.69,63764.34,83.6,-0.18877,0.0001,8.06504]
[1780577338306,89.69,63761.32,83.6,-0.18908,0.0001,8.07278]
[1780577338315,89.69,63761.32,83.6,-0.18908,0.0001,8.07278]
[1780577338622,89.69,63761.32,83.6,-0.18908,0.0001,8.07278]
[1780577339163,89.7,63759.9,83.6,-0.18923,0.0001,8.07664]
[1780577339495,89.7,63759.9,83.6,-0.18923,0.0001,8.07664]
[1780577339633,89.7,63759.9,83.6,-0.18923,0.0001,8.07664]
[1780577340134,89.7,63759.56,83.6,-0.18928,0.0001,8.07796]
[1780577340229,89.7,63759.56,83.6,-0.18928,0.0001,8.07796]
[1780577340788,89.7,63759.56,83.6,-0.18928,0.0001,8.07796]
[1780577341208,89.7,63760.08,83.6,-0.18923,0.0001,8.07656]
[1780577341795,89.7,63760.08,83.6,-0.18923,0.0001,8.07656]
[1780577342723,89.71,63757.04,83.6,-0.18954,0.0001,8.08447]
[1780577342755,89.71,63757.04,83.6,-0.18954,0.0001,8.08447]
[1780577342966,89.71,63757.04,83.6,-0.18954,0.0001,8.08447]
[1780577343047,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343086,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343240,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343564,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343600,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343707,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343746,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343768,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343880,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577344103,89.71,63748.58,83.6,-0.19041,0.0001,8.10598]
[1780577343996,89.71,63735.02,83.6,-0.19179,0.0001,8.14022]
[1780577344527,89.71,63735.02,83.6,-0.19179,0.0001,8.14022]
[1780577344855,89.71,63735.02,83.6,-0.19179,0.0001,8.14022]
[1780577344996,89.71,63720.52,83.6,-0.19328,0.0001,8.17702]
[1780577346003,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577346059,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577346528,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577346607,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577346614,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577346847,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577346943,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577347029,89.71,63716.11,83.6,-0.19374,0.0001,8.18822]
[1780577347205,89.71,63716.08,83.6,-0.19374,0.0001,8.18822]
[1780577348020,89.72,63715.08,83.6,-0.19386,0.0001,8.19121]
[1780577348572,89.72,63715.08,83.6,-0.19386,0.0001,8.19121]
[1780577348845,89.72,63715.08,83.6,-0.19386,0.0001,8.19121]
[1780577348882,89.72,63715.08,83.6,-0.19386,0.0001,8.19121]
[1780577348928,89.72,63715.08,83.6,-0.19386,0.0001,8.19121]
[1780577349026,89.73,63721.08,83.6,-0.19326,0.0001,8.17654]
[1780577350033,89.73,63730.8,83.6,-0.19227,0.0001,8.15227]
[1780577350275,89.73,63730.8,83.6,-0.19227,0.0001,8.15227]
[1780577350591,89.73,63730.8,83.6,-0.19227,0.0001,8.15227]
[1780577350617,89.73,63730.8,83.6,-0.19227,0.0001,8.15227]
[1780577350817,89.73,63730.8,83.6,-0.19227,0.0001,8.15227]
[1780577350839,89.73,63730.8,83.6,-0.19227,0.0001,8.15227]
[1780577351224,89.74,63730.34,83.6,-0.19234,0.0001,8.15395]
[1780577351387,89.74,63730.34,83.6,-0.19234,0.0001,8.15395]
[1780577351681,89.74,63730.34,83.6,-0.19234,0.0001,8.15395]
[1780577353562,89.75,63732.6,83.6,-0.19214,0.0001,8.14912]
[1780577354064,89.76,63726.24,83.6,-0.19281,0.0001,8.16558]
[1780577354133,89.76,63726.24,83.6,-0.19281,0.0001,8.16558]
[1780577355854,89.75,63723.86,83.6,-0.19305,0.0001,8.17141]
[1780577355859,89.75,63723.86,83.6,-0.19305,0.0001,8.17141]
[1780577355939,89.75,63723.86,83.6,-0.19305,0.0001,8.17141]
[1780577356052,89.75,63723.86,83.6,-0.19305,0.0001,8.17141]
[1780577356104,89.75,63723.86,83.6,-0.19305,0.0001,8.17141]
[1780577356075,89.75,63728.88,83.6,-0.19252,0.0001,8.15852]
[1780577356485,89.75,63728.88,83.6,-0.19252,0.0001,8.15852]
[1780577357081,89.75,63734.14,83.6,-0.19198,0.0001,8.14518]
[1780577357201,89.75,63734.14,83.6,-0.19198,0.0001,8.14518]
[1780577357464,89.75,63734.14,83.6,-0.19198,0.0001,8.14518]
[1780577357632,89.75,63734.14,83.6,-0.19198,0.0001,8.14518]
[1780577357674,89.75,63734.14,83.6,-0.19198,0.0001,8.14518]
[1780577357683,89.75,63734.14,83.6,-0.19198,0.0001,8.14518]
[1780577358204,89.75,63734.89,83.6,-0.19191,0.0001,8.14338]
[1780577358521,89.75,63734.89,83.6,-0.19191,0.0001,8.14338]
[1780577359687,89.75,63738.0,83.6,-0.1916,0.0001,8.13564]
[1780577359723,89.75,63738.0,83.6,-0.1916,0.0001,8.13564]
[1780577360205,89.75,63738.0,83.6,-0.1916,0.0001,8.13564]
[1780577360105,89.76,63742.42,83.6,-0.19115,0.0001,8.12469]
[1780577360552,89.76,63742.42,83.6,-0.19115,0.0001,8.12469]
[1780577360902,89.76,63742.42,83.6,-0.19115,0.0001,8.12469]
[1780577361113,89.76,63749.48,83.6,-0.19044,0.0001,8.10693]
[1780577361243,89.76,63749.48,83.6,-0.19044,0.0001,8.10693]
[1780577361302,89.76,63749.48,83.6,-0.19044,0.0001,8.10693]
[1780577362982,89.76,63748.29,83.6,-0.19056,0.0001,8.11001]
[1780577363129,89.76,63748.29,83.6,-0.19056,0.0001,8.11001]
[1780577363214,89.76,63750.38,83.6,-0.19035,0.0001,8.10478]
[1780577363628,89.76,63750.38,83.6,-0.19035,0.0001,8.10478]
[1780577363633,89.76,63750.38,83.6,-0.19035,0.0001,8.10478]
[1780577363855,89.76,63750.38,83.6,-0.19035,0.0001,8.10478]
[1780577364136,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577364446,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577364476,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577364487,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577364562,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577364631,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577364795,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577365188,89.76,63752.98,83.6,-0.19009,0.0001,8.09829]
[1780577365143,89.75,63745.31,83.6,-0.19086,0.0001,8.1173]
[1780577365395,89.75,63745.31,83.6,-0.19086,0.0001,8.1173]
[1780577366152,89.76,63738.51,83.6,-0.19156,0.0001,8.13484]
[1780577367100,89.76,63738.51,83.6,-0.19156,0.0001,8.13484]
[1780577367428,89.76,63737.87,83.6,-0.19163,0.0001,8.13661]
[1780577367990,89.76,63737.87,83.6,-0.19163,0.0001,8.13661]
[1780577369172,89.76,63740.49,83.6,-0.19137,0.0001,8.13014]
[1780577369171,89.77,63735.81,83.6,-0.19186,0.0001,8.14216]
[1780577369347,89.77,63735.81,83.6,-0.19186,0.0001,8.14216]
[1780577369376,89.77,63735.81,83.6,-0.19186,0.0001,8.14216]
[1780577369903,89.77,63735.81,83.6,-0.19186,0.0001,8.14216]
[1780577370178,89.77,63754.34,83.6,-0.18998,0.0001,8.09545]
[1780577370494,89.77,63754.34,83.6,-0.18998,0.0001,8.09545]
[1780577371185,89.77,63757.58,83.6,-0.18956,0.0001,8.08143]
[1780577371382,89.77,63757.58,83.6,-0.18956,0.0001,8.08143]
[1780577371558,89.77,63757.58,83.6,-0.18956,0.0001,8.08143]
[1780577372192,89.78,63747.78,83.6,-0.19057,0.0001,8.10661]
[1780577372299,89.78,63747.78,83.6,-0.19057,0.0001,8.10661]
[1780577372352,89.78,63747.78,83.6,-0.19057,0.0001,8.10661]
[1780577372386,89.78,63747.78,83.6,-0.19057,0.0001,8.10661]
[1780577372757,89.78,63747.78,83.6,-0.19057,0.0001,8.10661]
[1780577373199,89.78,63738.26,83.6,-0.19155,0.0001,8.13091]
[1780577373440,89.78,63738.26,83.6,-0.19155,0.0001,8.13091]
[1780577373647,89.78,63738.26,83.6,-0.19155,0.0001,8.13091]
[1780577373670,89.78,63738.26,83.6,-0.19155,0.0001,8.13091]
[1780577374196,89.78,63738.26,83.6,-0.19155,0.0001,8.13091]
[1780577374206,89.79,63748.13,83.6,-0.19055,0.0001,8.10623]
[1780577374410,89.79,63748.13,83.6,-0.19055,0.0001,8.10623]
[1780577378588,89.79,63753.32,83.6,-0.19004,0.0001,8.09356]
[1780577378951,89.79,63753.32,83.6,-0.19004,0.0001,8.09356]
[1780577379516,89.8,63755.47,83.6,-0.18983,0.0001,8.08833]
[1780577380526,89.8,63755.45,83.6,-0.18984,0.0001,8.08838]
[1780577380677,89.8,63755.45,83.6,-0.18984,0.0001,8.08838]
[1780577381180,89.8,63755.45,83.6,-0.18984,0.0001,8.08838]
[1780577381217,89.8,63748.82,83.6,-0.19053,0.0001,8.10566]
[1780577381427,89.8,63748.82,83.6,-0.19053,0.0001,8.10566]
[1780577381482,89.8,63748.82,83.6,-0.19053,0.0001,8.10566]
[1780577381962,89.8,63748.82,83.6,-0.19053,0.0001,8.10566]
[1780577382341,89.8,63748.82,83.6,-0.19053,0.0001,8.10566]
[1780577382234,89.81,63744.01,83.6,-0.19102,0.0001,8.1179]
[1780577383254,89.81,63744.01,83.6,-0.19102,0.0001,8.1179]
[1780577383270,89.81,63767.37,83.6,-0.18865,0.0001,8.05887]
[1780577383679,89.81,63767.37,83.6,-0.18865,0.0001,8.05887]
[1780577384180,89.81,63767.37,83.6,-0.18865,0.0001,8.05887]
[1780577384174,89.81,63772.76,83.6,-0.18811,0.0001,8.04523]
[1780577384595,89.81,63772.76,83.6,-0.18811,0.0001,8.04523]
[1780577384782,89.81,63772.76,83.6,-0.18811,0.0001,8.04523]
[1780577384996,89.81,63772.76,83.6,-0.18811,0.0001,8.04523]
[1780577385245,89.81,63772.76,83.6,-0.18811,0.0001,8.04523]
[1780577385237,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577385539,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577385991,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386265,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386302,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386401,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386404,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386518,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386550,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386682,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386683,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577386723,89.81,63781.87,83.6,-0.1872,0.0001,8.02216]
[1780577387010,89.81,63783.62,83.6,-0.18702,0.0001,8.01771]
[1780577387220,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577387524,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577387641,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577387682,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577387787,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577387875,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577387941,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577388069,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577388195,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577388252,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577388293,89.81,63784.49,83.6,-0.18693,0.0001,8.01551]
[1780577388264,89.81,63795.75,83.6,-0.18581,0.0001,7.98701]
[1780577388628,89.81,63795.75,83.6,-0.18581,0.0001,7.98701]
[1780577388660,89.81,63795.75,83.6,-0.18581,0.0001,7.98701]
[1780577388711,89.81,63795.75,83.6,-0.18581,0.0001,7.98701]
[1780577389000,89.81,63795.75,83.6,-0.18581,0.0001,7.98701]
[1780577389158,89.81,63795.75,83.6,-0.18581,0.0001,7.98701]
[1780577389189,89.81,63795.75,83.6,-0.18581,0.0001,7.98701]
[1780577389237,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577389463,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577389749,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577389802,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577389840,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577389916,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577390053,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577390217,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577390255,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577390256,89.81,63806.63,83.6,-0.18472,0.0001,7.95938]
[1780577390235,89.81,63793.73,83.6,-0.18601,0.0001,7.99213]
[1780577391568,89.81,63793.73,83.6,-0.18601,0.0001,7.99213]
[1780577391617,89.81,63793.73,83.6,-0.18601,0.0001,7.99213]
[1780577391708,89.81,63793.73,83.6,-0.18601,0.0001,7.99213]
[1780577391293,89.81,63782.34,83.6,-0.18715,0.0001,8.02097]
[1780577391982,89.81,63782.34,83.6,-0.18715,0.0001,8.02097]
[1780577392207,89.81,63782.34,83.6,-0.18715,0.0001,8.02097]
[1780577392233,89.81,63774.48,83.6,-0.18794,0.0001,8.04087]
[1780577392921,89.81,63774.48,83.6,-0.18794,0.0001,8.04087]
[1780577393033,89.81,63774.48,83.6,-0.18794,0.0001,8.04087]
[1780577393278,89.81,63774.48,83.6,-0.18794,0.0001,8.04087]
[1780577393329,89.81,63774.48,83.6,-0.18794,0.0001,8.04087]
[1780577393857,89.82,63777.05,83.6,-0.18772,0.0001,8.03534]
[1780577394107,89.82,63777.05,83.6,-0.18772,0.0001,8.03534]
[1780577394131,89.82,63777.05,83.6,-0.18772,0.0001,8.03534]
[1780577394209,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577394477,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577394492,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577394599,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577394641,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577394681,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577394765,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577395216,89.82,63763.84,83.6,-0.18905,0.0001,8.06879]
[1780577395370,89.82,63761.43,83.6,-0.18929,0.0001,8.07492]
[1780577395972,89.82,63761.43,83.6,-0.18929,0.0001,8.07492]
[1780577396199,89.82,63761.43,83.6,-0.18929,0.0001,8.07492]
[1780577396350,89.82,63761.43,83.6,-0.18929,0.0001,8.07492]
[1780577396376,89.82,63761.43,83.6,-0.18929,0.0001,8.07492]
[1780577396385,89.82,63806.3,83.6,-0.18479,0.0001,7.96116]
[1780577396679,89.82,63806.3,83.6,-0.18479,0.0001,7.96116]
[1780577397107,89.82,63806.3,83.6,-0.18479,0.0001,7.96116]
[1780577397138,89.82,63806.3,83.6,-0.18479,0.0001,7.96116]
[1780577397249,89.82,63806.3,83.6,-0.18479,0.0001,7.96116]
[1780577397384,89.82,63806.3,83.6,-0.18479,0.0001,7.96116]
[1780577397462,89.8,63809.74,83.6,-0.18441,0.0001,7.95138]
[1780577397464,89.8,63809.74,83.6,-0.18441,0.0001,7.95138]
[1780577397485,89.8,63809.74,83.6,-0.18441,0.0001,7.95138]
[1780577397624,89.8,63809.74,83.6,-0.18441,0.0001,7.95138]
[1780577397995,89.8,63809.74,83.6,-0.18441,0.0001,7.95138]
[1780577398189,89.8,63809.74,83.6,-0.18441,0.0001,7.95138]
[1780577398358,89.8,63809.74,83.6,-0.18441,0.0001,7.95138]
[1780577398317,89.81,63812.0,83.6,-0.18419,0.0001,7.94567]
[1780577399132,89.81,63812.0,83.6,-0.18419,0.0001,7.94567]
[1780577399267,89.81,63812.0,83.6,-0.18419,0.0001,7.94567]
[1780577399338,89.81,63812.0,83.6,-0.18419,0.0001,7.94567]
[1780577399338,89.81,63819.97,83.6,-0.1834,0.0001,7.92545]
[1780577399411,89.81,63819.97,83.6,-0.1834,0.0001,7.92545]
[1780577399496,89.81,63819.97,83.6,-0.1834,0.0001,7.92545]
[1780577400377,89.81,63819.97,83.6,-0.1834,0.0001,7.92545]
[1780577400449,89.81,63819.97,83.6,-0.1834,0.0001,7.92545]
[1780577400425,89.81,63832.26,83.6,-0.18218,0.0001,7.89419]
[1780577400834,89.81,63832.26,83.6,-0.18218,0.0001,7.89419]
[1780577401075,89.81,63832.26,83.6,-0.18218,0.0001,7.89419]
[1780577401395,89.81,63832.26,83.6,-0.18218,0.0001,7.89419]
[1780577401470,89.81,63832.26,83.6,-0.18218,0.0001,7.89419]
[1780577401685,89.81,63832.26,83.6,-0.18218,0.0001,7.89419]
[1780577401216,89.81,63839.21,83.6,-0.1815,0.0001,7.87648]
[1780577402156,89.81,63839.21,83.6,-0.1815,0.0001,7.87648]
[1780577402223,89.81,63839.21,83.6,-0.1815,0.0001,7.87648]
[1780577402561,89.81,63839.21,83.6,-0.1815,0.0001,7.87648]
[1780577402313,89.81,63824.49,83.6,-0.18295,0.0001,7.91398]
[1780577402726,89.81,63824.49,83.6,-0.18295,0.0001,7.91398]
[1780577402824,89.81,63824.49,83.6,-0.18295,0.0001,7.91398]
[1780577403047,89.81,63824.49,83.6,-0.18295,0.0001,7.91398]
[1780577403076,89.81,63824.49,83.6,-0.18295,0.0001,7.91398]
[1780577403268,89.81,63824.49,83.6,-0.18295,0.0001,7.91398]
[1780577403550,89.81,63821.34,83.6,-0.18327,0.0001,7.92208]
[1780577404316,89.81,63821.34,83.6,-0.18327,0.0001,7.92208]
[1780577404350,89.81,63839.79,83.6,-0.18145,0.0001,7.87518]
[1780577404690,89.81,63839.79,83.6,-0.18145,0.0001,7.87518]
[1780577404700,89.81,63839.79,83.6,-0.18145,0.0001,7.87518]
[1780577405240,89.81,63839.79,83.6,-0.18145,0.0001,7.87518]
[1780577405393,89.81,63839.79,83.6,-0.18145,0.0001,7.87518]
[1780577405347,89.81,63831.47,83.6,-0.18227,0.0001,7.89643]
[1780577405508,89.81,63831.47,83.6,-0.18227,0.0001,7.89643]
[1780577405538,89.81,63831.47,83.6,-0.18227,0.0001,7.89643]
[1780577405709,89.81,63831.47,83.6,-0.18227,0.0001,7.89643]
[1780577405766,89.81,63831.47,83.6,-0.18227,0.0001,7.89643]
[1780577405771,89.81,63831.47,83.6,-0.18227,0.0001,7.89643]
[1780577406138,89.81,63831.47,83.6,-0.18227,0.0001,7.89643]
[1780577406303,89.83,63820.21,83.6,-0.18343,0.0001,7.92642]
[1780577406524,89.83,63820.21,83.6,-0.18343,0.0001,7.92642]
[1780577406539,89.83,63820.21,83.6,-0.18343,0.0001,7.92642]
[1780577406664,89.83,63820.21,83.6,-0.18343,0.0001,7.92642]
[1780577406847,89.83,63820.21,83.6,-0.18343,0.0001,7.92642]
[1780577406958,89.83,63820.21,83.6,-0.18343,0.0001,7.92642]
[1780577407096,89.83,63820.21,83.6,-0.18343,0.0001,7.92642]
[1780577407544,89.85,63820.7,83.6,-0.18343,0.0001,7.92629]
[1780577407848,89.85,63820.7,83.6,-0.18343,0.0001,7.92629]
[1780577408544,89.85,63817.05,83.6,-0.18379,0.0001,7.93563]
[1780577408561,89.85,63817.05,83.6,-0.18379,0.0001,7.93563]
[1780577408591,89.85,63817.05,83.6,-0.18379,0.0001,7.93563]
[1780577408739,89.85,63817.05,83.6,-0.18379,0.0001,7.93563]
[1780577409035,89.85,63817.05,83.6,-0.18379,0.0001,7.93563]
[1780577409290,89.85,63815.98,83.6,-0.1839,0.0001,7.93835]
[1780577409603,89.85,63815.98,83.6,-0.1839,0.0001,7.93835]
[1780577410048,89.85,63815.98,83.6,-0.1839,0.0001,7.93835]
[1780577410146,89.85,63815.98,83.6,-0.1839,0.0001,7.93835]
[1780577410324,89.85,63815.98,83.6,-0.1839,0.0001,7.93835]
[1780577410415,89.85,63815.98,83.6,-0.1839,0.0001,7.93835]
[1780577410367,89.85,63799.83,83.6,-0.1855,0.0001,7.97943]
[1780577410568,89.85,63799.83,83.6,-0.1855,0.0001,7.97943]
[1780577410705,89.85,63799.83,83.6,-0.1855,0.0001,7.97943]
[1780577410738,89.85,63799.83,83.6,-0.1855,0.0001,7.97943]
[1780577410929,89.85,63799.83,83.6,-0.1855,0.0001,7.97943]
[1780577411366,89.85,63802.9,83.6,-0.1852,0.0001,7.97176]
[1780577411622,89.85,63794.99,83.6,-0.18599,0.0001,7.99189]
[1780577413110,89.85,63794.99,83.6,-0.18599,0.0001,7.99189]
[1780577413224,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577413469,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577413514,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577413809,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577413916,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577413924,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577413950,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577414011,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577414398,89.85,63799.42,83.6,-0.18556,0.0001,7.98073]
[1780577414399,89.85,63808.47,83.6,-0.18466,0.0001,7.95781]
[1780577414518,89.85,63808.47,83.6,-0.18466,0.0001,7.95781]
[1780577414787,89.85,63808.47,83.6,-0.18466,0.0001,7.95781]
[1780577415407,89.85,63808.47,83.6,-0.18466,0.0001,7.95781]
[1780577415427,89.85,63826.05,83.6,-0.18291,0.0001,7.91316]
[1780577415637,89.85,63826.05,83.6,-0.18291,0.0001,7.91316]
[1780577415805,89.85,63826.05,83.6,-0.18291,0.0001,7.91316]
[1780577416061,89.85,63830.52,83.6,-0.18247,0.0001,7.90179]
[1780577416871,89.85,63830.52,83.6,-0.18247,0.0001,7.90179]
[1780577416886,89.85,63830.52,83.6,-0.18247,0.0001,7.90179]
[1780577417313,89.85,63830.52,83.6,-0.18247,0.0001,7.90179]
[1780577417374,89.85,63830.52,83.6,-0.18247,0.0001,7.90179]
[1780577417370,89.85,63825.72,83.6,-0.18295,0.0001,7.91414]
[1780577417766,89.85,63825.72,83.6,-0.18295,0.0001,7.91414]
[1780577418189,89.85,63828.08,83.6,-0.18272,0.0001,7.90813]
[1780577418899,89.85,63828.08,83.6,-0.18272,0.0001,7.90813]
[1780577419288,89.85,63828.08,83.6,-0.18272,0.0001,7.90813]
[1780577419420,89.85,63828.08,83.6,-0.18272,0.0001,7.90813]
[1780577419466,89.86,63830.83,83.6,-0.18245,0.0001,7.90125]
[1780577419664,89.86,63830.83,83.6,-0.18245,0.0001,7.90125]
[1780577419764,89.86,63830.83,83.6,-0.18245,0.0001,7.90125]
[1780577419784,89.86,63830.83,83.6,-0.18245,0.0001,7.90125]
[1780577419803,89.86,63830.83,83.6,-0.18245,0.0001,7.90125]
[1780577420209,89.86,63830.83,83.6,-0.18245,0.0001,7.90125]
[1780577420829,89.87,63828.86,83.6,-0.18268,0.0001,7.90725]
[1780577420872,89.87,63828.86,83.6,-0.18268,0.0001,7.90725]
[1780577420989,89.87,63828.86,83.6,-0.18268,0.0001,7.90725]
[1780577421192,89.87,63814.23,83.6,-0.18413,0.0001,7.94444]
[1780577422151,89.87,63814.23,83.6,-0.18413,0.0001,7.94444]
[1780577422276,89.87,63814.23,83.6,-0.18413,0.0001,7.94444]
[1780577422599,89.88,63814.32,83.6,-0.18416,0.0001,7.94511]
[1780577422626,89.88,63814.32,83.6,-0.18416,0.0001,7.94511]
[1780577423125,89.88,63814.32,83.6,-0.18416,0.0001,7.94511]
[1780577423162,89.88,63814.32,83.6,-0.18416,0.0001,7.94511]
[1780577423925,89.88,63812.68,83.6,-0.18432,0.0001,7.94936]
[1780577426655,89.89,63809.16,83.6,-0.18467,0.0001,7.95835]
[1780577426939,89.89,63809.16,83.6,-0.18467,0.0001,7.95835]
[1780577427180,89.89,63809.16,83.6,-0.18467,0.0001,7.95835]
[1780577427441,89.89,63809.16,83.6,-0.18467,0.0001,7.95835]
[1780577427418,89.89,63805.52,83.6,-0.18504,0.0001,7.96762]
[1780577428020,89.89,63805.52,83.6,-0.18504,0.0001,7.96762]
[1780577428059,89.89,63805.52,83.6,-0.18504,0.0001,7.96762]
[1780577428425,89.89,63805.52,83.6,-0.18504,0.0001,7.96762]
[1780577428448,89.89,63813.84,83.6,-0.18421,0.0001,7.94658]
[1780577428696,89.89,63813.84,83.6,-0.18421,0.0001,7.94658]
[1780577428712,89.89,63813.84,83.6,-0.18421,0.0001,7.94658]
[1780577429362,89.89,63813.84,83.6,-0.18421,0.0001,7.94658]
[1780577429490,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577429578,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577429632,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577429729,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577429803,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577429942,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577429954,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577430070,89.89,63824.91,83.6,-0.18312,0.0001,7.91843]
[1780577430144,89.89,63834.29,83.6,-0.18219,0.0001,7.89456]
[1780577430796,89.89,63834.29,83.6,-0.18219,0.0001,7.89456]
[1780577430833,89.89,63834.29,83.6,-0.18219,0.0001,7.89456]
[1780577431225,89.89,63834.29,83.6,-0.18219,0.0001,7.89456]
[1780577431262,89.89,63841.62,83.6,-0.18138,0.0001,7.86999]
[1780577431694,89.89,63841.62,83.6,-0.18138,0.0001,7.86999]
[1780577432033,89.89,63841.62,83.6,-0.18138,0.0001,7.86999]
[1780577433047,89.89,63840.69,83.6,-0.18147,0.0001,7.87235]
[1780577433419,89.89,63840.69,83.6,-0.18147,0.0001,7.87235]
[1780577434723,89.89,63843.36,83.6,-0.18121,0.0001,7.86561]
[1780577434847,89.89,63843.36,83.6,-0.18121,0.0001,7.86561]
[1780577435290,89.89,63839.45,83.6,-0.18159,0.0001,7.87559]
[1780577435922,89.89,63839.45,83.6,-0.18159,0.0001,7.87559]
[1780577435995,89.89,63839.45,83.6,-0.18159,0.0001,7.87559]
[1780577436032,89.89,63839.45,83.6,-0.18159,0.0001,7.87559]
[1780577436158,89.89,63839.45,83.6,-0.18159,0.0001,7.87559]
[1780577436315,89.89,63839.45,83.6,-0.18159,0.0001,7.87559]
[1780577436439,89.89,63833.39,83.6,-0.18219,0.0001,7.8911]
[1780577436690,89.89,63833.39,83.6,-0.18219,0.0001,7.8911]
[1780577436792,89.89,63833.39,83.6,-0.18219,0.0001,7.8911]
[1780577437095,89.89,63833.39,83.6,-0.18219,0.0001,7.8911]
[1780577437174,89.89,63833.39,83.6,-0.18219,0.0001,7.8911]
[1780577437450,89.89,63833.39,83.6,-0.18219,0.0001,7.8911]
[1780577437320,89.89,63813.07,83.6,-0.18421,0.0001,7.94288]
[1780577437683,89.89,63813.07,83.6,-0.18421,0.0001,7.94288]
[1780577437756,89.89,63813.07,83.6,-0.18421,0.0001,7.94288]
[1780577437840,89.89,63813.07,83.6,-0.18421,0.0001,7.94288]
[1780577438225,89.89,63813.07,83.6,-0.18421,0.0001,7.94288]
[1780577438455,89.89,63813.07,83.6,-0.18421,0.0001,7.94288]
[1780577438463,89.89,63813.07,83.6,-0.18421,0.0001,7.94288]
[1780577438434,89.9,63826.4,83.6,-0.18289,0.0001,7.90912]
[1780577438698,89.9,63826.4,83.6,-0.18289,0.0001,7.90912]
[1780577438871,89.9,63826.4,83.6,-0.18289,0.0001,7.90912]
[1780577438955,89.9,63826.4,83.6,-0.18289,0.0001,7.90912]
[1780577439018,89.9,63826.4,83.6,-0.18289,0.0001,7.90912]
[1780577439152,89.9,63826.4,83.6,-0.18289,0.0001,7.90912]
[1780577439208,89.9,63826.4,83.6,-0.18289,0.0001,7.90912]
[1780577439284,89.9,63821.88,83.6,-0.18334,0.0001,7.92065]
[1780577439658,89.9,63821.88,83.6,-0.18334,0.0001,7.92065]
[1780577440095,89.9,63816.59,83.6,-0.18387,0.0001,7.93423]
[1780577440701,89.9,63816.59,83.6,-0.18387,0.0001,7.93423]
[1780577441446,89.9,63816.59,83.6,-0.18387,0.0001,7.93423]
[1780577441409,89.9,63811.68,83.6,-0.18436,0.0001,7.94677]
[1780577441695,89.9,63811.68,83.6,-0.18436,0.0001,7.94677]
[1780577442522,89.9,63811.68,83.6,-0.18436,0.0001,7.94677]
[1780577442488,89.9,63803.29,83.6,-0.18519,0.0001,7.96811]
[1780577444066,89.9,63802.62,83.6,-0.18526,0.0001,7.96986]
[1780577444387,89.9,63802.62,83.6,-0.18526,0.0001,7.96986]
[1780577444480,89.9,63802.62,83.6,-0.18526,0.0001,7.96986]
[1780577444453,89.9,63813.72,83.6,-0.18416,0.0001,7.9417]
[1780577444550,89.9,63813.72,83.6,-0.18416,0.0001,7.9417]
[1780577445074,89.9,63813.72,83.6,-0.18416,0.0001,7.9417]
[1780577445451,89.9,63813.72,83.6,-0.18416,0.0001,7.9417]
[1780577445485,89.9,63821.37,83.6,-0.1834,0.0001,7.92227]
[1780577446001,89.9,63821.37,83.6,-0.1834,0.0001,7.92227]
[1780577446290,89.9,63821.37,83.6,-0.1834,0.0001,7.92227]
[1780577446437,89.9,63821.37,83.6,-0.1834,0.0001,7.92227]
[1780577446492,89.9,63813.4,83.6,-0.1842,0.0001,7.94262]
[1780577446640,89.9,63813.4,83.6,-0.1842,0.0001,7.94262]
[1780577447298,89.9,63813.4,83.6,-0.1842,0.0001,7.94262]
[1780577447604,89.9,63810.07,83.6,-0.18453,0.0001,7.95112]
[1780577447999,89.9,63810.07,83.6,-0.18453,0.0001,7.95112]
[1780577448100,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577448818,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577448901,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577448926,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577449121,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577449138,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577449230,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577449376,89.9,63804.76,83.6,-0.18506,0.0001,7.96459]
[1780577449401,89.9,63816.21,83.6,-0.18392,0.0001,7.93556]
[1780577449629,89.9,63816.21,83.6,-0.18392,0.0001,7.93556]
[1780577450325,89.9,63816.21,83.6,-0.18392,0.0001,7.93556]
[1780577450363,89.9,63816.21,83.6,-0.18392,0.0001,7.93556]
[1780577450465,89.9,63837.72,83.6,-0.18179,0.0001,7.88083]
[1780577450785,89.9,63837.72,83.6,-0.18179,0.0001,7.88083]
[1780577451442,89.9,63837.72,83.6,-0.18179,0.0001,7.88083]
[1780577451421,89.91,63832.79,83.6,-0.1823,0.0001,7.89388]
[1780577451591,89.91,63832.79,83.6,-0.1823,0.0001,7.89388]
[1780577451599,89.91,63832.79,83.6,-0.1823,0.0001,7.89388]
[1780577451763,89.91,63832.79,83.6,-0.1823,0.0001,7.89388]
[1780577451788,89.91,63832.79,83.6,-0.1823,0.0001,7.89388]
[1780577452140,89.91,63832.79,83.6,-0.1823,0.0001,7.89388]
[1780577452156,89.91,63832.79,83.6,-0.1823,0.0001,7.89388]
[1780577452489,89.91,63826.91,83.6,-0.18288,0.0001,7.90897]
[1780577453518,89.91,63825.88,83.6,-0.18298,0.0001,7.91159]
[1780577453850,89.91,63825.88,83.6,-0.18298,0.0001,7.91159]
[1780577454027,89.91,63825.88,83.6,-0.18298,0.0001,7.91159]
[1780577454209,89.91,63825.88,83.6,-0.18298,0.0001,7.91159]
[1780577454383,89.91,63838.23,83.6,-0.18177,0.0001,7.88022]
[1780577454721,89.91,63838.23,83.6,-0.18177,0.0001,7.88022]
[1780577454879,89.91,63838.23,83.6,-0.18177,0.0001,7.88022]
[1780577454968,89.91,63838.23,83.6,-0.18177,0.0001,7.88022]
[1780577455405,89.91,63838.23,83.6,-0.18177,0.0001,7.88022]
[1780577455507,89.91,63838.23,83.6,-0.18177,0.0001,7.88022]
[1780577455415,89.91,63854.83,83.6,-0.18013,0.0001,7.8377]
[1780577456083,89.91,63854.83,83.6,-0.18013,0.0001,7.8377]
[1780577456459,89.91,63854.83,83.6,-0.18013,0.0001,7.8377]
[1780577456338,89.91,63877.43,83.6,-0.17793,0.0001,7.78007]
[1780577456924,89.91,63877.43,83.6,-0.17793,0.0001,7.78007]
[1780577457434,89.91,63882.89,83.6,-0.1774,0.0001,7.7661]
[1780577457842,89.91,63882.89,83.6,-0.1774,0.0001,7.7661]
[1780577458330,89.91,63888.11,83.6,-0.1769,0.0001,7.75288]
[1780577458620,89.91,63888.11,83.6,-0.1769,0.0001,7.75288]
[1780577458831,89.91,63888.11,83.6,-0.1769,0.0001,7.75288]
[1780577458882,89.91,63888.11,83.6,-0.1769,0.0001,7.75288]
[1780577458948,89.91,63888.11,83.6,-0.1769,0.0001,7.75288]
[1780577459207,89.91,63888.11,83.6,-0.1769,0.0001,7.75288]
[1780577459422,89.91,63888.11,83.6,-0.1769,0.0001,7.75288]
[1780577459495,89.91,63884.7,83.6,-0.17724,0.0001,7.76176]
[1780577460128,89.91,63884.7,83.6,-0.17724,0.0001,7.76176]
[1780577460725,89.91,63883.22,83.6,-0.17738,0.0001,7.76554]
[1780577461178,89.91,63871.23,83.6,-0.17854,0.0001,7.7962]
[1780577462427,89.91,63871.23,83.6,-0.17854,0.0001,7.7962]
[1780577462506,89.91,63849.36,83.6,-0.18068,0.0001,7.85202]
[1780577462984,89.91,63849.36,83.6,-0.18068,0.0001,7.85202]
[1780577463083,89.91,63849.36,83.6,-0.18068,0.0001,7.85202]
[1780577463178,89.91,63849.36,83.6,-0.18068,0.0001,7.85202]
[1780577463438,89.91,63841.1,83.6,-0.18149,0.0001,7.87305]
[1780577464006,89.91,63841.1,83.6,-0.18149,0.0001,7.87305]
[1780577464400,89.91,63829.99,83.6,-0.18259,0.0001,7.90131]
[1780577464609,89.91,63829.99,83.6,-0.18259,0.0001,7.90131]
[1780577464917,89.91,63829.99,83.6,-0.18259,0.0001,7.90131]
[1780577465421,89.91,63811.33,83.6,-0.18443,0.0001,7.94868]
[1780577465606,89.91,63811.33,83.6,-0.18443,0.0001,7.94868]
[1780577465792,89.91,63811.33,83.6,-0.18443,0.0001,7.94868]
[1780577465920,89.91,63811.33,83.6,-0.18443,0.0001,7.94868]
[1780577466511,89.91,63803.85,83.6,-0.18517,0.0001,7.96756]
[1780577467030,89.91,63803.85,83.6,-0.18517,0.0001,7.96756]
[1780577467030,89.91,63803.85,83.6,-0.18517,0.0001,7.96756]
[1780577467082,89.91,63803.85,83.6,-0.18517,0.0001,7.96756]
[1780577467232,89.91,63803.85,83.6,-0.18517,0.0001,7.96756]
[1780577467302,89.91,63803.85,83.6,-0.18517,0.0001,7.96756]
[1780577467361,89.91,63803.22,83.6,-0.18524,0.0001,7.96922]
[1780577467592,89.91,63803.22,83.6,-0.18524,0.0001,7.96922]
[1780577467903,89.91,63803.22,83.6,-0.18524,0.0001,7.96922]
[1780577468227,89.91,63803.22,83.6,-0.18524,0.0001,7.96922]
[1780577468303,89.91,63803.22,83.6,-0.18524,0.0001,7.96922]
[1780577468334,89.91,63803.22,83.6,-0.18524,0.0001,7.96922]
[1780577468457,89.91,63803.22,83.6,-0.18524,0.0001,7.96922]
[1780577468456,89.91,63815.29,83.6,-0.18403,0.0001,7.93854]
[1780577468543,89.91,63815.29,83.6,-0.18403,0.0001,7.93854]
[1780577468622,89.91,63815.29,83.6,-0.18403,0.0001,7.93854]
[1780577469165,89.91,63815.29,83.6,-0.18403,0.0001,7.93854]
[1780577469666,89.91,63816.52,83.6,-0.18391,0.0001,7.93546]
[1780577469965,89.91,63816.52,83.6,-0.18391,0.0001,7.93546]
[1780577469977,89.91,63816.52,83.6,-0.18391,0.0001,7.93546]
[1780577470115,89.91,63816.52,83.6,-0.18391,0.0001,7.93546]
[1780577470316,89.91,63816.52,83.6,-0.18391,0.0001,7.93546]
[1780577470360,89.91,63816.52,83.6,-0.18391,0.0001,7.93546]
[1780577470452,89.91,63816.52,83.6,-0.18391,0.0001,7.93546]
[1780577470456,89.91,63808.64,83.6,-0.1847,0.0001,7.95552]
[1780577470754,89.91,63808.64,83.6,-0.1847,0.0001,7.95552]
[1780577470771,89.91,63808.64,83.6,-0.1847,0.0001,7.95552]
[1780577471133,89.91,63808.64,83.6,-0.1847,0.0001,7.95552]
[1780577471287,89.91,63808.64,83.6,-0.1847,0.0001,7.95552]
[1780577471517,89.92,63792.76,83.6,-0.18628,0.0001,7.99586]
[1780577472513,89.92,63787.64,83.6,-0.1868,0.0001,8.00885]
[1780577473775,89.92,63791.36,83.6,-0.18643,0.0001,7.99944]
[1780577474061,89.92,63791.36,83.6,-0.18643,0.0001,7.99944]
[1780577474163,89.92,63791.36,83.6,-0.18643,0.0001,7.99944]
[1780577474198,89.92,63791.36,83.6,-0.18643,0.0001,7.99944]
[1780577474364,89.92,63791.36,83.6,-0.18643,0.0001,7.99944]
[1780577474400,89.92,63791.36,83.6,-0.18643,0.0001,7.99944]
[1780577474489,89.92,63783.03,83.6,-0.18726,0.0001,8.02055]
[1780577474699,89.92,63783.03,83.6,-0.18726,0.0001,8.02055]
[1780577474884,89.92,63783.03,83.6,-0.18726,0.0001,8.02055]
[1780577475516,89.92,63775.9,83.6,-0.18798,0.0001,8.03869]
[1780577476525,89.92,63775.9,83.6,-0.18798,0.0001,8.03869]
[1780577476507,89.93,63784.8,83.6,-0.18712,0.0001,8.01691]
[1780577476608,89.93,63784.8,83.6,-0.18712,0.0001,8.01691]
[1780577477062,89.93,63784.8,83.6,-0.18712,0.0001,8.01691]
[1780577477452,89.93,63784.8,83.6,-0.18712,0.0001,8.01691]
[1780577477483,89.93,63793.04,83.6,-0.18629,0.0001,7.99606]
[1780577478477,89.93,63793.04,83.6,-0.18629,0.0001,7.99606]
[1780577478862,89.93,63792.02,83.6,-0.1864,0.0001,7.99891]
[1780577479226,89.93,63792.02,83.6,-0.1864,0.0001,7.99891]
[1780577479285,89.93,63792.02,83.6,-0.1864,0.0001,7.99891]
[1780577479470,89.93,63800.72,83.6,-0.18554,0.0001,7.97689]
[1780577482069,89.94,63803.37,83.6,-0.18528,0.0001,7.97029]
[1780577482345,89.94,63803.37,83.6,-0.18528,0.0001,7.97029]
[1780577482432,89.94,63803.12,83.6,-0.1853,0.0001,7.97099]
[1780577482739,89.94,63803.12,83.6,-0.1853,0.0001,7.97099]
[1780577482743,89.94,63803.12,83.6,-0.1853,0.0001,7.97099]
[1780577482958,89.94,63803.12,83.6,-0.1853,0.0001,7.97099]
[1780577483173,89.94,63803.12,83.6,-0.1853,0.0001,7.97099]
[1780577483507,89.94,63809.96,83.6,-0.18462,0.0001,7.95365]
[1780577483637,89.94,63809.96,83.6,-0.18462,0.0001,7.95365]
[1780577483680,89.94,63809.96,83.6,-0.18462,0.0001,7.95365]
[1780577483906,89.94,63809.96,83.6,-0.18462,0.0001,7.95365]
[1780577483944,89.94,63809.96,83.6,-0.18462,0.0001,7.95365]
[1780577484060,89.94,63809.96,83.6,-0.18462,0.0001,7.95365]
[1780577484352,89.94,63809.96,83.6,-0.18462,0.0001,7.95365]
[1780577484418,89.94,63795.01,83.6,-0.18611,0.0001,7.99157]
[1780577485214,89.94,63795.01,83.6,-0.18611,0.0001,7.99157]
[1780577486484,89.94,63792.0,83.6,-0.18641,0.0001,7.99917]
[1780577486513,89.94,63792.0,83.6,-0.18641,0.0001,7.99917]
[1780577486698,89.94,63794.25,83.6,-0.18619,0.0001,7.99344]
[1780577486912,89.94,63794.25,83.6,-0.18619,0.0001,7.99344]
[1780577487112,89.94,63794.25,83.6,-0.18619,0.0001,7.99344]
[1780577487490,89.94,63794.25,83.6,-0.18619,0.0001,7.99344]
[1780577487523,89.94,63794.25,83.6,-0.18619,0.0001,7.99344]
[1780577487559,89.94,63773.07,83.6,-0.18831,0.0001,8.047]
[1780577487756,89.94,63773.07,83.6,-0.18831,0.0001,8.047]
[1780577488650,89.93,63772.16,83.6,-0.1884,0.0001,8.04926]
[1780577488744,89.93,63772.16,83.6,-0.1884,0.0001,8.04926]
[1780577488845,89.93,63772.16,83.6,-0.1884,0.0001,8.04926]
[1780577488909,89.93,63772.16,83.6,-0.1884,0.0001,8.04926]
[1780577489326,89.93,63772.16,83.6,-0.1884,0.0001,8.04926]
[1780577489413,89.93,63772.16,83.6,-0.1884,0.0001,8.04926]
[1780577489539,89.93,63762.99,83.6,-0.18932,0.0001,8.0724]
[1780577490118,89.93,63762.99,83.6,-0.18932,0.0001,8.0724]
[1780577490213,89.93,63762.99,83.6,-0.18932,0.0001,8.0724]
[1780577490299,89.93,63757.5,83.6,-0.18988,0.0001,8.08624]
[1780577490617,89.93,63757.5,83.6,-0.18988,0.0001,8.08624]
[1780577490667,89.93,63757.5,83.6,-0.18988,0.0001,8.08624]
[1780577490876,89.93,63757.5,83.6,-0.18988,0.0001,8.08624]
[1780577490925,89.93,63757.5,83.6,-0.18988,0.0001,8.08624]
[1780577491331,89.93,63757.5,83.6,-0.18988,0.0001,8.08624]
[1780577491377,89.93,63757.5,83.6,-0.18988,0.0001,8.08624]
[1780577491506,89.93,63782.47,83.6,-0.18726,0.0001,8.01701]
[1780577493090,89.93,63784.43,83.6,-0.18707,0.0001,8.01209]
[1780577493342,89.93,63773.4,83.6,-0.18818,0.0001,8.04003]
[1780577496595,89.94,63770.71,83.6,-0.18845,0.0001,8.04685]
[1780577496793,89.94,63773.67,83.6,-0.18815,0.0001,8.03938]
[1780577497129,89.94,63773.67,83.6,-0.18815,0.0001,8.03938]
[1780577497250,89.94,63773.67,83.6,-0.18815,0.0001,8.03938]
[1780577497284,89.94,63773.67,83.6,-0.18815,0.0001,8.03938]
[1780577497286,89.94,63773.67,83.6,-0.18815,0.0001,8.03938]
[1780577497534,89.94,63751.55,83.6,-0.19039,0.0001,8.09523]
[1780577498191,89.94,63751.55,83.6,-0.19039,0.0001,8.09523]
[1780577498376,89.94,63751.55,83.6,-0.19039,0.0001,8.09523]
[1780577499086,89.93,63751.46,83.6,-0.19039,0.0001,8.09541]
[1780577499140,89.93,63751.46,83.6,-0.19039,0.0001,8.09541]
[1780577499397,89.93,63751.46,83.6,-0.19039,0.0001,8.09541]
[1780577499548,89.93,63751.46,83.6,-0.19039,0.0001,8.09541]
[1780577499929,89.93,63747.77,83.6,-0.19077,0.0001,8.10466]
[1780577500397,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577500694,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577500803,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501059,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501091,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501148,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501355,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501487,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501500,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501550,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501627,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501737,89.93,63740.25,83.6,-0.19153,0.0001,8.12354]
[1780577501563,89.93,63726.94,83.6,-0.19288,0.0001,8.15694]
[1780577501849,89.93,63726.94,83.6,-0.19288,0.0001,8.15694]
[1780577501916,89.93,63726.94,83.6,-0.19288,0.0001,8.15694]
[1780577502474,89.93,63726.94,83.6,-0.19288,0.0001,8.15694]
[1780577502485,89.93,63741.12,83.6,-0.19143,0.0001,8.12124]
[1780577503545,89.93,63747.16,83.6,-0.19082,0.0001,8.10599]
[1780577503722,89.93,63747.16,83.6,-0.19082,0.0001,8.10599]
[1780577505281,89.93,63748.07,83.6,-0.19073,0.0001,8.10369]
[1780577506245,89.93,63748.11,83.6,-0.19072,0.0001,8.10358]
[1780577506339,89.93,63748.11,83.6,-0.19072,0.0001,8.10358]
[1780577506342,89.93,63748.11,83.6,-0.19072,0.0001,8.10358]
[1780577506617,89.93,63748.11,83.6,-0.19072,0.0001,8.10358]
[1780577506744,89.93,63745.9,83.6,-0.19095,0.0001,8.10914]
[1780577506801,89.93,63745.9,83.6,-0.19095,0.0001,8.10914]
[1780577507292,89.93,63745.9,83.6,-0.19095,0.0001,8.10914]
[1780577507459,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577507643,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577507733,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577507991,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577508201,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577508355,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577508370,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577508485,89.93,63760.04,83.6,-0.18951,0.0001,8.07347]
[1780577508498,89.93,63777.88,83.6,-0.18771,0.0001,8.02838]
[1780577508652,89.93,63777.88,83.6,-0.18771,0.0001,8.02838]
[1780577508736,89.93,63777.88,83.6,-0.18771,0.0001,8.02838]
[1780577508852,89.93,63777.88,83.6,-0.18771,0.0001,8.02838]
[1780577508892,89.93,63777.88,83.6,-0.18771,0.0001,8.02838]
[1780577509057,89.93,63777.88,83.6,-0.18771,0.0001,8.02838]
[1780577509298,89.93,63777.88,83.6,-0.18771,0.0001,8.02838]
[1780577509470,89.93,63771.96,83.6,-0.18831,0.0001,8.04338]
[1780577509883,89.93,63771.96,83.6,-0.18831,0.0001,8.04338]
[1780577510477,89.93,63764.21,83.6,-0.18909,0.0001,8.06297]
[1780577511997,89.93,63763.28,83.6,-0.18919,0.0001,8.06531]
[1780577512127,89.93,63763.28,83.6,-0.18919,0.0001,8.06531]
[1780577512491,89.93,63758.58,83.6,-0.18966,0.0001,8.07716]
[1780577512643,89.93,63758.58,83.6,-0.18966,0.0001,8.07716]
[1780577512687,89.93,63758.58,83.6,-0.18966,0.0001,8.07716]
[1780577514309,89.93,63756.39,83.6,-0.18988,0.0001,8.08266]
[1780577514323,89.93,63756.39,83.6,-0.18988,0.0001,8.08266]
[1780577515578,89.93,63753.31,83.6,-0.19019,0.0001,8.0904]
[1780577516605,89.93,63754.02,83.6,-0.19012,0.0001,8.08853]
[1780577517230,89.93,63754.02,83.6,-0.19012,0.0001,8.08853]
[1780577517874,89.93,63750.68,83.6,-0.19045,0.0001,8.09691]
[1780577519093,89.93,63750.25,83.6,-0.1905,0.0001,8.09794]
[1780577519912,89.93,63747.47,83.6,-0.19078,0.0001,8.1049]
[1780577520574,89.93,63747.47,83.6,-0.19078,0.0001,8.1049]
[1780577520595,89.93,63754.88,83.6,-0.19002,0.0001,8.08615]
[1780577521125,89.93,63754.88,83.6,-0.19002,0.0001,8.08615]
[1780577521597,89.93,63754.88,83.6,-0.19002,0.0001,8.08615]
[1780577521555,89.92,63762.57,83.6,-0.18924,0.0001,8.06671]
[1780577521815,89.92,63762.57,83.6,-0.18924,0.0001,8.06671]
[1780577523794,89.92,63760.45,83.6,-0.18946,0.0001,8.07204]
[1780577523860,89.92,63760.45,83.6,-0.18946,0.0001,8.07204]
[1780577524130,89.92,63760.45,83.6,-0.18946,0.0001,8.07204]
[1780577524602,89.92,63760.45,83.6,-0.18946,0.0001,8.07204]
[1780577524576,89.92,63774.79,83.6,-0.18801,0.0001,8.0358]
[1780577524941,89.92,63774.79,83.6,-0.18801,0.0001,8.0358]
[1780577525408,89.92,63774.79,83.6,-0.18801,0.0001,8.0358]
[1780577525435,89.92,63774.79,83.6,-0.18801,0.0001,8.0358]
[1780577525586,89.92,63758.57,83.6,-0.18965,0.0001,8.07679]
[1780577525820,89.92,63758.57,83.6,-0.18965,0.0001,8.07679]
[1780577525826,89.92,63758.57,83.6,-0.18965,0.0001,8.07679]
[1780577526113,89.92,63758.57,83.6,-0.18965,0.0001,8.07679]
[1780577526119,89.92,63758.57,83.6,-0.18965,0.0001,8.07679]
[1780577526592,89.92,63763.46,83.6,-0.18915,0.0001,8.06442]
[1780577527058,89.92,63763.46,83.6,-0.18915,0.0001,8.06442]
[1780577527600,89.92,63758.83,83.6,-0.18962,0.0001,8.0761]
[1780577528284,89.92,63758.83,83.6,-0.18962,0.0001,8.0761]
[1780577530549,89.92,63757.95,83.6,-0.18971,0.0001,8.07827]
[1780577530974,89.92,63758.02,83.6,-0.1897,0.0001,8.07807]
[1780577531412,89.92,63758.02,83.6,-0.1897,0.0001,8.07807]
[1780577531431,89.92,63755.25,83.6,-0.18998,0.0001,8.08504]
[1780577532041,89.92,63743.64,83.6,-0.19116,0.0001,8.11432]
[1780577533365,89.92,63743.64,83.6,-0.19116,0.0001,8.11432]
[1780577533669,89.92,63745.3,83.6,-0.19099,0.0001,8.11012]
[1780577533858,89.92,63750.62,83.6,-0.19045,0.0001,8.09671]
[1780577535008,89.92,63750.62,83.6,-0.19045,0.0001,8.09671]
[1780577535608,89.92,63744.46,83.6,-0.19107,0.0001,8.11223]
[1780577537170,89.92,63741.02,83.6,-0.19142,0.0001,8.12087]
[1780577537271,89.92,63741.02,83.6,-0.19142,0.0001,8.12087]
[1780577537446,89.92,63741.02,83.6,-0.19142,0.0001,8.12087]
[1780577537673,89.92,63741.82,83.6,-0.19134,0.0001,8.11883]
[1780577538122,89.92,63741.82,83.6,-0.19134,0.0001,8.11883]
[1780577538304,89.92,63732.89,83.6,-0.19225,0.0001,8.14133]
[1780577539180,89.92,63732.89,83.6,-0.19225,0.0001,8.14133]
[1780577539404,89.92,63732.89,83.6,-0.19225,0.0001,8.14133]
[1780577539518,89.92,63732.89,83.6,-0.19225,0.0001,8.14133]
[1780577539585,89.92,63730.04,83.6,-0.19254,0.0001,8.1485]
[1780577540641,89.92,63721.42,83.6,-0.19342,0.0001,8.17016]
[1780577542615,89.92,63728.06,83.6,-0.19274,0.0001,8.15342]
[1780577544135,89.92,63727.87,83.6,-0.19276,0.0001,8.1539]
[1780577544418,89.92,63727.87,83.6,-0.19276,0.0001,8.1539]
[1780577544640,89.92,63728.57,83.6,-0.19269,0.0001,8.15212]
[1780577544959,89.92,63728.57,83.6,-0.19269,0.0001,8.15212]
[1780577545277,89.92,63728.57,83.6,-0.19269,0.0001,8.15212]
[1780577545649,89.92,63728.57,83.6,-0.19269,0.0001,8.15212]
[1780577545515,89.92,63739.92,83.6,-0.19153,0.0001,8.12353]
[1780577545753,89.92,63739.92,83.6,-0.19153,0.0001,8.12353]
[1780577546652,89.92,63739.92,83.6,-0.19153,0.0001,8.12353]
[1780577546435,89.92,63754.71,83.6,-0.19003,0.0001,8.08622]
[1780577546850,89.92,63754.71,83.6,-0.19003,0.0001,8.08622]
[1780577547088,89.92,63754.71,83.6,-0.19003,0.0001,8.08622]
[1780577547514,89.92,63763.47,83.6,-0.18914,0.0001,8.06413]
[1780577547843,89.92,63752.86,83.6,-0.19021,0.0001,8.09091]
[1780577551234,89.92,63750.38,83.6,-0.19047,0.0001,8.09721]
[1780577551268,89.92,63750.38,83.6,-0.19047,0.0001,8.09721]
[1780577551492,89.92,63750.38,83.6,-0.19047,0.0001,8.09721]
[1780577551579,89.92,63750.38,83.6,-0.19047,0.0001,8.09721]
[1780577551592,89.92,63751.92,83.6,-0.19021,0.0001,8.08723]
[1780577551786,89.92,63751.92,83.6,-0.19021,0.0001,8.08723]
[1780577551819,89.92,63751.92,83.6,-0.19021,0.0001,8.08723]
[1780577551957,89.92,63751.92,83.6,-0.19021,0.0001,8.08723]
[1780577552508,89.92,63751.92,83.6,-0.19021,0.0001,8.08723]
[1780577552663,89.92,63751.92,83.6,-0.19021,0.0001,8.08723]
[1780577552673,89.92,63745.33,83.6,-0.19088,0.0001,8.10391]
[1780577552723,89.92,63745.33,83.6,-0.19088,0.0001,8.10391]
[1780577552734,89.92,63745.33,83.6,-0.19088,0.0001,8.10391]
[1780577553090,89.92,63760.3,83.6,-0.18937,0.0001,8.06614]
[1780577553985,89.92,63760.3,83.6,-0.18937,0.0001,8.06614]
[1780577554508,89.92,63760.3,83.6,-0.18937,0.0001,8.06614]
[1780577554982,89.92,63760.95,83.6,-0.1893,0.0001,8.0645]
[1780577555055,89.92,63760.95,83.6,-0.1893,0.0001,8.0645]
[1780577555154,89.92,63760.95,83.6,-0.1893,0.0001,8.0645]
[1780577555628,89.92,63776.74,83.6,-0.18771,0.0001,8.02468]
[1780577556070,89.92,63776.74,83.6,-0.18771,0.0001,8.02468]
[1780577557096,89.92,63778.45,83.6,-0.18754,0.0001,8.02039]
[1780577557669,89.92,63778.45,83.6,-0.18754,0.0001,8.02039]
[1780577557701,89.92,63776.88,83.6,-0.1877,0.0001,8.02441]
[1780577557753,89.92,63776.88,83.6,-0.1877,0.0001,8.02441]
[1780577558674,89.92,63776.88,83.6,-0.1877,0.0001,8.02441]
[1780577557947,89.92,63767.94,83.6,-0.1886,0.0001,8.04701]
[1780577559420,89.93,63766.47,83.6,-0.18875,0.0001,8.05078]
[1780577560233,89.93,63759.93,83.6,-0.18941,0.0001,8.06729]
[1780577563167,89.93,63761.76,83.6,-0.18923,0.0001,8.06268]
[1780577563222,89.93,63761.76,83.6,-0.18923,0.0001,8.06268]
[1780577563375,89.93,63761.76,83.6,-0.18923,0.0001,8.06268]
[1780577563595,89.93,63761.76,83.6,-0.18923,0.0001,8.06268]
[1780577563944,89.93,63762.26,83.6,-0.18918,0.0001,8.06141]
[1780577564291,89.93,63762.26,83.6,-0.18918,0.0001,8.06141]
[1780577564599,89.93,63762.26,83.6,-0.18918,0.0001,8.06141]
[1780577564684,89.93,63762.26,83.6,-0.18918,0.0001,8.06141]
[1780577564930,89.93,63760.0,83.6,-0.1894,0.0001,8.06711]
[1780577565087,89.93,63760.0,83.6,-0.1894,0.0001,8.06711]
[1780577565168,89.93,63760.0,83.6,-0.1894,0.0001,8.06711]
[1780577565205,89.93,63760.0,83.6,-0.1894,0.0001,8.06711]
[1780577565414,89.93,63770.0,83.6,-0.1884,0.0001,8.04186]
[1780577566085,89.93,63770.0,83.6,-0.1884,0.0001,8.04186]
[1780577566667,89.93,63778.41,83.6,-0.18755,0.0001,8.0206]
[1780577567883,89.93,63777.4,83.6,-0.18765,0.0001,8.02315]
[1780577567929,89.93,63777.4,83.6,-0.18765,0.0001,8.02315]
[1780577570141,89.93,63777.86,83.6,-0.18761,0.0001,8.02207]
[1780577578218,89.93,63779.8,83.6,-0.18742,0.0001,8.01746]
[1780577578218,89.93,63779.8,83.6,-0.18742,0.0001,8.01746]
[1780577578538,89.93,63786.81,83.6,-0.18672,0.0001,7.99975]
[1780577583600,89.94,63783.93,83.6,-0.18702,0.0001,8.00729]
[1780577583644,89.94,63777.57,83.6,-0.18766,0.0001,8.02345]
[1780577585223,89.94,63781.59,83.6,-0.18726,0.0001,8.01334]
[1780577585320,89.94,63781.59,83.6,-0.18726,0.0001,8.01334]
[1780577585483,89.94,63781.59,83.6,-0.18726,0.0001,8.01334]
[1780577585725,89.94,63779.37,83.6,-0.18748,0.0001,8.01899]
[1780577585882,89.94,63779.37,83.6,-0.18748,0.0001,8.01899]
[1780577585912,89.94,63779.37,83.6,-0.18748,0.0001,8.01899]
[1780577586102,89.94,63779.37,83.6,-0.18748,0.0001,8.01899]
[1780577586303,89.94,63779.37,83.6,-0.18748,0.0001,8.01899]
[1780577586374,89.94,63779.37,83.6,-0.18748,0.0001,8.01899]
[1780577586395,89.94,63779.37,83.6,-0.18748,0.0001,8.01899]
[1780577586604,89.94,63764.63,83.6,-0.18897,0.0001,8.05629]
[1780577586968,89.94,63764.63,83.6,-0.18897,0.0001,8.05629]
[1780577586988,89.94,63764.63,83.6,-0.18897,0.0001,8.05629]
[1780577587132,89.94,63764.63,83.6,-0.18897,0.0001,8.05629]
[1780577587313,89.94,63764.63,83.6,-0.18897,0.0001,8.05629]
[1780577587396,89.94,63764.63,83.6,-0.18897,0.0001,8.05629]
[1780577587557,89.94,63764.63,83.6,-0.18897,0.0001,8.05629]
[1780577587793,89.94,63767.91,83.6,-0.18864,0.0001,8.04805]
[1780577588539,89.94,63767.91,83.6,-0.18864,0.0001,8.04805]
[1780577588643,89.94,63767.91,83.6,-0.18864,0.0001,8.04805]
[1780577588747,89.94,63793.66,83.6,-0.18606,0.0001,7.98291]
[1780577592717,89.94,63793.8,83.6,-0.18605,0.0001,7.98272]
[1780577592758,89.94,63793.8,83.6,-0.18605,0.0001,7.98272]
[1780577593547,89.94,63790.87,83.6,-0.18634,0.0001,7.99022]
[1780577593567,89.94,63788.79,83.6,-0.18655,0.0001,7.99557]
[1780577595607,89.95,63796.21,83.6,-0.18582,0.0001,7.97693]
[1780577596449,89.95,63796.21,83.6,-0.18582,0.0001,7.97693]
[1780577597163,89.95,63793.82,83.6,-0.18606,0.0001,7.98307]
[1780577597471,89.95,63793.82,83.6,-0.18606,0.0001,7.98307]
[1780577597554,89.95,63793.82,83.6,-0.18606,0.0001,7.98307]
[1780577597650,89.95,63793.82,83.6,-0.18606,0.0001,7.98307]
[1780577597714,89.95,63771.16,83.6,-0.18834,0.0001,8.0405]
[1780577597861,89.95,63771.16,83.6,-0.18834,0.0001,8.0405]
[1780577597948,89.95,63771.16,83.6,-0.18834,0.0001,8.0405]
[1780577598139,89.95,63771.16,83.6,-0.18834,0.0001,8.0405]
[1780577598280,89.95,63771.16,83.6,-0.18834,0.0001,8.0405]
[1780577598727,89.95,63758.99,83.6,-0.18957,0.0001,8.07131]
[1780577598840,89.95,63758.99,83.6,-0.18957,0.0001,8.07131]
[1780577599002,89.95,63758.99,83.6,-0.18957,0.0001,8.07131]
[1780577599350,89.95,63758.99,83.6,-0.18957,0.0001,8.07131]
[1780577599388,89.95,63758.99,83.6,-0.18957,0.0001,8.07131]
[1780577599407,89.95,63758.99,83.6,-0.18957,0.0001,8.07131]
[1780577599480,89.95,63758.99,83.6,-0.18957,0.0001,8.07131]
[1780577599589,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577599967,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600027,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600225,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600379,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600475,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600522,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600681,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600687,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600937,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577601014,89.95,63756.98,83.6,-0.18977,0.0001,8.0764]
[1780577600713,89.95,63737.78,83.6,-0.19172,0.0001,8.1248]
[1780577601187,89.95,63737.78,83.6,-0.19172,0.0001,8.1248]
[1780577601368,89.95,63737.78,83.6,-0.19172,0.0001,8.1248]
[1780577603297,89.95,63735.81,83.6,-0.19193,0.0001,8.12985]
[1780577603406,89.95,63735.81,83.6,-0.19193,0.0001,8.12985]
[1780577603688,89.95,63735.81,83.6,-0.19193,0.0001,8.12985]
[1780577604012,89.95,63732.62,83.6,-0.19225,0.0001,8.13787]
[1780577604359,89.95,63732.62,83.6,-0.19225,0.0001,8.13787]
[1780577604558,89.95,63732.62,83.6,-0.19225,0.0001,8.13787]
[1780577604719,89.95,63732.62,83.6,-0.19225,0.0001,8.13787]
[1780577604759,89.95,63739.96,83.6,-0.19151,0.0001,8.11942]
[1780577605359,89.95,63739.96,83.6,-0.19151,0.0001,8.11942]
[1780577605618,89.95,63758.44,83.6,-0.18963,0.0001,8.07282]
[1780577606470,89.95,63765.64,83.6,-0.1889,0.0001,8.05467]
[1780577608003,89.95,63762.49,83.6,-0.18922,0.0001,8.0627]
[1780577608695,89.95,63762.49,83.6,-0.18922,0.0001,8.0627]
[1780577609046,89.95,63759.43,83.6,-0.18954,0.0001,8.07052]
[1780577609359,89.95,63759.43,83.6,-0.18954,0.0001,8.07052]
[1780577610380,89.96,63752.52,83.6,-0.19024,0.0001,8.08811]
[1780577611804,89.96,63752.52,83.6,-0.19024,0.0001,8.08811]
[1780577611866,89.96,63749.37,83.6,-0.19047,0.0001,8.09001]
[1780577611982,89.96,63749.37,83.6,-0.19047,0.0001,8.09001]
[1780577612033,89.96,63749.37,83.6,-0.19047,0.0001,8.09001]
[1780577612100,89.96,63749.37,83.6,-0.19047,0.0001,8.09001]
[1780577612205,89.96,63749.37,83.6,-0.19047,0.0001,8.09001]
[1780577612578,89.96,63749.37,83.6,-0.19047,0.0001,8.09001]
[1780577612787,89.96,63749.37,83.6,-0.19047,0.0001,8.09001]
[1780577612721,89.96,63733.79,83.6,-0.19205,0.0001,8.12929]
[1780577613060,89.96,63733.79,83.6,-0.19205,0.0001,8.12929]
[1780577613753,89.96,63733.79,83.6,-0.19205,0.0001,8.12929]
[1780577613690,89.96,63725.58,83.6,-0.19289,0.0001,8.14998]
[1780577613850,89.96,63725.58,83.6,-0.19289,0.0001,8.14998]
[1780577614002,89.96,63725.58,83.6,-0.19289,0.0001,8.14998]
[1780577614053,89.96,63725.58,83.6,-0.19289,0.0001,8.14998]
[1780577614131,89.96,63725.58,83.6,-0.19289,0.0001,8.14998]
[1780577614281,89.96,63725.58,83.6,-0.19289,0.0001,8.14998]
[1780577614755,89.96,63717.33,83.6,-0.19374,0.0001,8.17071]
[1780577615581,89.96,63717.33,83.6,-0.19374,0.0001,8.17071]
[1780577619204,89.96,63718.05,83.6,-0.19368,0.0001,8.16913]
[1780577619227,89.96,63718.05,83.6,-0.19368,0.0001,8.16913]
[1780577619299,89.96,63701.4,83.6,-0.19539,0.0001,8.21093]
[1780577620470,89.96,63701.4,83.6,-0.19539,0.0001,8.21093]
[1780577621553,89.97,63702.29,83.6,-0.1953,0.0001,8.20876]
[1780577621651,89.97,63697.53,83.6,-0.19579,0.0001,8.22068]
[1780577622523,89.97,63697.53,83.6,-0.19579,0.0001,8.22068]
[1780577623396,89.97,63701.31,83.6,-0.1954,0.0001,8.21122]
[1780577623561,89.97,63701.31,83.6,-0.1954,0.0001,8.21122]
[1780577623882,89.97,63701.25,83.6,-0.19541,0.0001,8.21136]
[1780577624334,89.97,63707.04,83.6,-0.19481,0.0001,8.19686]
[1780577625703,89.97,63700.12,83.6,-0.19552,0.0001,8.21418]
[1780577627355,89.96,63704.42,83.6,-0.19508,0.0001,8.20339]
[1780577628019,89.96,63704.42,83.6,-0.19508,0.0001,8.20339]
[1780577628392,89.96,63704.42,83.6,-0.19508,0.0001,8.20339]
[1780577628512,89.96,63704.42,83.6,-0.19508,0.0001,8.20339]
[1780577628756,89.96,63704.42,83.6,-0.19508,0.0001,8.20339]
[1780577628800,89.96,63719.97,83.6,-0.19348,0.0001,8.16437]
[1780577628822,89.96,63719.97,83.6,-0.19348,0.0001,8.16437]
[1780577629360,89.96,63719.97,83.6,-0.19348,0.0001,8.16437]
[1780577629414,89.96,63719.97,83.6,-0.19348,0.0001,8.16437]
[1780577629688,89.96,63719.97,83.6,-0.19348,0.0001,8.16437]
[1780577629728,89.96,63719.97,83.6,-0.19348,0.0001,8.16437]
[1780577629854,89.96,63719.97,83.6,-0.19348,0.0001,8.16437]
[1780577629770,89.96,63746.5,83.6,-0.19077,0.0001,8.09761]
[1780577630229,89.96,63746.5,83.6,-0.19077,0.0001,8.09761]
[1780577630365,89.96,63746.5,83.6,-0.19077,0.0001,8.09761]
[1780577630521,89.96,63746.5,83.6,-0.19077,0.0001,8.09761]
[1780577630548,89.96,63746.5,83.6,-0.19077,0.0001,8.09761]
[1780577630607,89.96,63746.5,83.6,-0.19077,0.0001,8.09761]
[1780577630784,89.96,63761.1,83.6,-0.18929,0.0001,8.0608]
[1780577631558,89.96,63761.1,83.6,-0.18929,0.0001,8.0608]
[1780577631691,89.96,63749.5,83.6,-0.19045,0.0001,8.08967]
[1780577632556,89.96,63749.5,83.6,-0.19045,0.0001,8.08967]
[1780577632770,89.96,63749.5,83.6,-0.19045,0.0001,8.08967]
[1780577632615,89.96,63738.81,83.6,-0.19154,0.0001,8.11659]
[1780577633658,89.96,63738.81,83.6,-0.19154,0.0001,8.11659]
[1780577633668,89.96,63751.8,83.6,-0.19022,0.0001,8.0838]
[1780577633943,89.96,63751.8,83.6,-0.19022,0.0001,8.0838]
[1780577634188,89.96,63751.8,83.6,-0.19022,0.0001,8.0838]
[1780577634740,89.96,63744.66,83.6,-0.19094,0.0001,8.10178]
[1780577635135,89.96,63744.66,83.6,-0.19094,0.0001,8.10178]
[1780577635803,89.96,63738.08,83.6,-0.19161,0.0001,8.11831]
[1780577635988,89.96,63738.08,83.6,-0.19161,0.0001,8.11831]
[1780577636185,89.96,63738.08,83.6,-0.19161,0.0001,8.11831]
[1780577636606,89.96,63738.08,83.6,-0.19161,0.0001,8.11831]
[1780577641647,89.95,63737.36,83.6,-0.19167,0.0001,8.11987]
[1780577644228,89.95,63738.07,83.6,-0.19159,0.0001,8.11791]
[1780577644483,89.95,63733.89,83.6,-0.19202,0.0001,8.12837]
[1780577644941,89.95,63733.89,83.6,-0.19202,0.0001,8.12837]
[1780577645060,89.95,63733.89,83.6,-0.19202,0.0001,8.12837]
[1780577645714,89.95,63720.33,83.6,-0.1934,0.0001,8.16239]
[1780577646012,89.95,63720.33,83.6,-0.1934,0.0001,8.16239]
[1780577646514,89.95,63720.33,83.6,-0.1934,0.0001,8.16239]
[1780577646524,89.95,63728.89,83.6,-0.19252,0.0001,8.14082]
[1780577647373,89.95,63728.89,83.6,-0.19252,0.0001,8.14082]
[1780577648317,89.95,63726.15,83.6,-0.1928,0.0001,8.14768]
[1780577648336,89.95,63726.15,83.6,-0.1928,0.0001,8.14768]
[1780577648545,89.95,63732.55,83.6,-0.19215,0.0001,8.13155]
[1780577649211,89.95,63732.55,83.6,-0.19215,0.0001,8.13155]
[1780577649427,89.95,63732.55,83.6,-0.19215,0.0001,8.13155]
[1780577649490,89.95,63732.55,83.6,-0.19215,0.0001,8.13155]
[1780577649730,89.95,63732.55,83.6,-0.19215,0.0001,8.13155]
[1780577649785,89.95,63754.69,83.6,-0.18989,0.0001,8.07576]
[1780577649930,89.95,63754.69,83.6,-0.18989,0.0001,8.07576]
[1780577650181,89.95,63754.69,83.6,-0.18989,0.0001,8.07576]
[1780577650764,89.95,63765.94,83.6,-0.18876,0.0001,8.04734]
[1780577651088,89.95,63765.94,83.6,-0.18876,0.0001,8.04734]
[1780577651113,89.95,63765.94,83.6,-0.18876,0.0001,8.04734]
[1780577651748,89.95,63765.94,83.6,-0.18876,0.0001,8.04734]
[1780577651733,89.95,63775.46,83.6,-0.1878,0.0001,8.02334]
[1780577652757,89.95,63775.46,83.6,-0.1878,0.0001,8.02334]
[1780577652812,89.95,63775.46,83.6,-0.1878,0.0001,8.02334]
[1780577652984,89.95,63776.75,83.6,-0.18767,0.0001,8.02011]
[1780577653182,89.95,63776.75,83.6,-0.18767,0.0001,8.02011]
[1780577654773,89.95,63773.86,83.6,-0.18796,0.0001,8.02746]
[1780577654797,89.95,63773.86,83.6,-0.18796,0.0001,8.02746]
[1780577654934,89.95,63772.0,83.6,-0.18815,0.0001,8.03219]
[1780577654938,89.95,63772.0,83.6,-0.18815,0.0001,8.03219]
[1780577655146,89.95,63772.0,83.6,-0.18815,0.0001,8.03219]
[1780577655316,89.95,63772.0,83.6,-0.18815,0.0001,8.03219]
[1780577655343,89.95,63772.0,83.6,-0.18815,0.0001,8.03219]
[1780577655603,89.95,63772.0,83.6,-0.18815,0.0001,8.03219]
[1780577655789,89.95,63762.45,83.6,-0.18912,0.0001,8.05634]
[1780577657612,89.95,63760.35,83.6,-0.18933,0.0001,8.06168]
[1780577658079,89.95,63761.24,83.6,-0.18924,0.0001,8.05946]
[1780577658585,89.95,63774.53,83.6,-0.1879,0.0001,8.02593]
[1780577658864,89.95,63774.53,83.6,-0.1879,0.0001,8.02593]
[1780577658872,89.95,63774.53,83.6,-0.1879,0.0001,8.02593]
[1780577660372,89.95,63774.91,83.6,-0.18786,0.0001,8.025]
[1780577661122,89.95,63774.61,83.6,-0.1879,0.0001,8.02579]
[1780577661161,89.95,63774.61,83.6,-0.1879,0.0001,8.02579]
[1780577661172,89.95,63774.61,83.6,-0.1879,0.0001,8.02579]
[1780577661605,89.95,63766.07,83.6,-0.18876,0.0001,8.0474]
[1780577662153,89.95,63766.07,83.6,-0.18876,0.0001,8.0474]
[1780577662606,89.95,63766.07,83.6,-0.18876,0.0001,8.0474]
[1780577662612,89.95,63762.58,83.6,-0.18911,0.0001,8.05622]
[1780577663306,89.95,63762.58,83.6,-0.18911,0.0001,8.05622]
[1780577663930,89.95,63766.6,83.6,-0.18871,0.0001,8.04609]
[1780577664810,89.95,63766.6,83.6,-0.18871,0.0001,8.04609]
[1780577664626,89.95,63767.98,83.6,-0.18857,0.0001,8.04262]
[1780577665065,89.95,63767.98,83.6,-0.18857,0.0001,8.04262]
[1780577665745,89.95,63767.98,83.6,-0.18857,0.0001,8.04262]
[1780577665852,89.95,63758.42,83.6,-0.18953,0.0001,8.06679]
[1780577665923,89.95,63758.42,83.6,-0.18953,0.0001,8.06679]
[1780577665944,89.95,63758.42,83.6,-0.18953,0.0001,8.06679]
[1780577666645,89.95,63754.2,83.6,-0.18996,0.0001,8.07744]
[1780577667051,89.95,63754.2,83.6,-0.18996,0.0001,8.07744]
[1780577670672,89.96,63755.48,83.6,-0.18984,0.0001,8.07442]
[1780577670741,89.96,63755.48,83.6,-0.18984,0.0001,8.07442]
[1780577670802,89.96,63755.48,83.6,-0.18984,0.0001,8.07442]
[1780577670768,89.96,63750.5,83.6,-0.19035,0.0001,8.08705]
[1780577671853,89.96,63750.5,83.6,-0.19035,0.0001,8.08705]
[1780577671688,89.96,63742.65,83.6,-0.19105,0.0001,8.10077]
[1780577672492,89.96,63742.65,83.6,-0.19105,0.0001,8.10077]
[1780577672701,89.96,63742.65,83.6,-0.19105,0.0001,8.10077]
[1780577672863,89.96,63742.65,83.6,-0.19105,0.0001,8.10077]
[1780577672849,89.96,63742.36,83.6,-0.19108,0.0001,8.10154]
[1780577673706,89.96,63753.02,83.6,-0.19,0.0001,8.07471]
[1780577674382,89.96,63753.02,83.6,-0.19,0.0001,8.07471]
[1780577674752,89.96,63753.02,83.6,-0.19,0.0001,8.07471]
[1780577674819,89.96,63753.02,83.6,-0.19,0.0001,8.07471]
[1780577675720,89.96,63743.39,83.6,-0.19098,0.0001,8.09911]
[1780577676364,89.96,63743.39,83.6,-0.19098,0.0001,8.09911]
[1780577677731,89.96,63741.95,83.6,-0.19113,0.0001,8.10277]
[1780577677737,89.96,63746.5,83.6,-0.19067,0.0001,8.09135]
[1780577678007,89.96,63746.5,83.6,-0.19067,0.0001,8.09135]
[1780577678216,89.96,63746.5,83.6,-0.19067,0.0001,8.09135]
[1780577678743,89.96,63739.39,83.6,-0.19139,0.0001,8.10931]
[1780577680501,89.96,63739.18,83.6,-0.19141,0.0001,8.10986]
[1780577682261,89.96,63736.68,83.6,-0.19167,0.0001,8.1162]
[1780577682775,89.96,63733.03,83.6,-0.19204,0.0001,8.1254]
[1780577683780,89.96,63744.26,83.6,-0.1909,0.0001,8.09715]
[1780577684644,89.96,63744.26,83.6,-0.1909,0.0001,8.09715]
[1780577684805,89.96,63744.26,83.6,-0.1909,0.0001,8.09715]
[1780577684867,89.97,63749.12,83.6,-0.19041,0.0001,8.08496]
[1780577685257,89.97,63749.12,83.6,-0.19041,0.0001,8.08496]
[1780577685371,89.97,63749.12,83.6,-0.19041,0.0001,8.08496]
[1780577685828,89.97,63762.32,83.6,-0.18907,0.0001,8.05172]
[1780577685919,89.97,63762.32,83.6,-0.18907,0.0001,8.05172]
[1780577686817,89.97,63755.18,83.6,-0.1898,0.0001,8.06979]
[1780577689626,89.97,63755.21,83.6,-0.1898,0.0001,8.06979]
[1780577690723,89.97,63755.02,83.6,-0.18982,0.0001,8.0703]
[1780577690855,89.97,63755.02,83.6,-0.18982,0.0001,8.0703]
[1780577691596,89.97,63756.77,83.6,-0.18964,0.0001,8.06592]
[1780577691854,89.97,63752.41,83.6,-0.19009,0.0001,8.07695]
[1780577691943,89.97,63752.41,83.6,-0.19009,0.0001,8.07695]
[1780577692089,89.97,63752.41,83.6,-0.19009,0.0001,8.07695]
[1780577692667,89.97,63752.41,83.6,-0.19009,0.0001,8.07695]
[1780577692859,89.97,63758.17,83.6,-0.1895,0.0001,8.06245]
[1780577693661,89.97,63758.17,83.6,-0.1895,0.0001,8.06245]
[1780577694219,89.97,63755.02,83.6,-0.18982,0.0001,8.07043]
[1780577694236,89.97,63755.02,83.6,-0.18982,0.0001,8.07043]
[1780577694314,89.97,63755.02,83.6,-0.18982,0.0001,8.07043]
[1780577694627,89.97,63755.02,83.6,-0.18982,0.0001,8.07043]
[1780577694681,89.97,63755.02,83.6,-0.18982,0.0001,8.07043]
[1780577694742,89.97,63755.02,83.6,-0.18982,0.0001,8.07043]
[1780577694873,89.97,63750.38,83.6,-0.1903,0.0001,8.08216]
[1780577697448,89.97,63747.09,83.6,-0.19063,0.0001,8.09057]
[1780577698351,89.97,63744.7,83.6,-0.19088,0.0001,8.09664]
[1780577698803,89.97,63744.7,83.6,-0.19088,0.0001,8.09664]
[1780577699526,89.97,63745.58,83.6,-0.19079,0.0001,8.09447]
[1780577699548,89.97,63745.58,83.6,-0.19079,0.0001,8.09447]
[1780577699738,89.97,63745.58,83.6,-0.19079,0.0001,8.09447]
[1780577699908,89.97,63741.34,83.6,-0.19122,0.0001,8.10519]
[1780577700963,89.98,63740.65,83.6,-0.1913,0.0001,8.10696]
[1780577701824,89.98,63740.65,83.6,-0.1913,0.0001,8.10696]
[1780577701999,89.98,63740.65,83.6,-0.1913,0.0001,8.10696]
[1780577702012,89.98,63740.55,83.6,-0.19131,0.0001,8.10724]
[1780577702253,89.98,63740.55,83.6,-0.19131,0.0001,8.10724]
[1780577702479,89.98,63740.55,83.6,-0.19131,0.0001,8.10724]
[1780577702565,89.98,63740.55,83.6,-0.19131,0.0001,8.10724]
[1780577702807,89.98,63740.55,83.6,-0.19131,0.0001,8.10724]
[1780577702996,89.98,63742.76,83.6,-0.19108,0.0001,8.10168]
[1780577703006,89.98,63742.76,83.6,-0.19108,0.0001,8.10168]
[1780577703098,89.98,63742.76,83.6,-0.19108,0.0001,8.10168]
[1780577703251,89.98,63742.76,83.6,-0.19108,0.0001,8.10168]
[1780577703554,89.98,63742.76,83.6,-0.19108,0.0001,8.10168]
[1780577703912,89.98,63742.76,83.6,-0.19108,0.0001,8.10168]
[1780577703656,89.98,63751.28,83.6,-0.19022,0.0001,8.08027]
[1780577704336,89.98,63751.28,83.6,-0.19022,0.0001,8.08027]
[1780577704412,89.98,63751.28,83.6,-0.19022,0.0001,8.08027]
[1780577704435,89.98,63751.28,83.6,-0.19022,0.0001,8.08027]
[1780577704453,89.98,63751.28,83.6,-0.19022,0.0001,8.08027]
[1780577705072,89.98,63751.99,83.6,-0.19015,0.0001,8.07851]
[1780577705168,89.98,63751.99,83.6,-0.19015,0.0001,8.07851]
[1780577705791,89.98,63751.99,83.6,-0.19015,0.0001,8.07851]
[1780577706022,89.98,63746.43,83.6,-0.19071,0.0001,8.09258]
[1780577706178,89.98,63746.43,83.6,-0.19071,0.0001,8.09258]
[1780577706874,89.98,63746.43,83.6,-0.19071,0.0001,8.09258]
[1780577707333,89.98,63746.24,83.6,-0.19074,0.0001,8.09312]
[1780577707399,89.98,63746.24,83.6,-0.19074,0.0001,8.09312]
[1780577707508,89.98,63746.24,83.6,-0.19074,0.0001,8.09312]
[1780577707974,89.98,63746.24,83.6,-0.19074,0.0001,8.09312]
[1780577708033,89.98,63746.24,83.6,-0.19074,0.0001,8.09312]
[1780577708113,89.98,63746.24,83.6,-0.19074,0.0001,8.09312]
[1780577708044,89.98,63733.51,83.6,-0.19203,0.0001,8.12521]
[1780577708458,89.98,63733.51,83.6,-0.19203,0.0001,8.12521]
[1780577709069,89.98,63733.51,83.6,-0.19203,0.0001,8.12521]
[1780577709228,89.98,63733.51,83.6,-0.19203,0.0001,8.12521]
[1780577709063,89.98,63711.17,83.6,-0.19433,0.0001,8.18136]
[1780577709633,89.98,63711.17,83.6,-0.19433,0.0001,8.18136]
[1780577709729,89.98,63711.17,83.6,-0.19433,0.0001,8.18136]
[1780577710067,89.98,63700.33,83.6,-0.19545,0.0001,8.20864]
[1780577711275,89.98,63697.92,83.6,-0.1957,0.0001,8.21467]
[1780577711394,89.98,63697.92,83.6,-0.1957,0.0001,8.21467]
[1780577712156,89.98,63691.98,83.6,-0.19631,0.0001,8.22949]
[1780577713143,89.98,63691.98,83.6,-0.19631,0.0001,8.22949]
[1780577713195,89.98,63695.87,83.6,-0.1959,0.0001,8.21971]
[1780577713748,89.98,63695.87,83.6,-0.1959,0.0001,8.21971]
[1780577713865,89.98,63695.87,83.6,-0.1959,0.0001,8.21971]
[1780577713986,89.98,63695.87,83.6,-0.1959,0.0001,8.21971]
[1780577714095,89.98,63699.19,83.6,-0.19556,0.0001,8.21133]
[1780577714373,89.98,63699.19,83.6,-0.19556,0.0001,8.21133]
[1780577714983,89.98,63699.19,83.6,-0.19556,0.0001,8.21133]
[1780577715124,89.98,63699.19,83.6,-0.19556,0.0001,8.21133]
[1780577715160,89.98,63710.57,83.6,-0.19438,0.0001,8.18279]
[1780577715303,89.98,63710.57,83.6,-0.19438,0.0001,8.18279]
[1780577715514,89.98,63710.57,83.6,-0.19438,0.0001,8.18279]
[1780577716109,89.98,63719.91,83.6,-0.19342,0.0001,8.15934]
[1780577716363,89.98,63719.91,83.6,-0.19342,0.0001,8.15934]
[1780577718363,89.98,63715.58,83.6,-0.19386,0.0001,8.17011]
[1780577718417,89.98,63715.58,83.6,-0.19386,0.0001,8.17011]
[1780577719131,89.98,63711.17,83.6,-0.19432,0.0001,8.18113]
[1780577719351,89.98,63711.17,83.6,-0.19432,0.0001,8.18113]
[1780577719824,89.98,63711.17,83.6,-0.19432,0.0001,8.18113]
[1780577720137,89.98,63712.55,83.6,-0.19417,0.0001,8.17767]
[1780577721066,89.98,63712.55,83.6,-0.19417,0.0001,8.17767]
[1780577722492,89.97,63718.3,83.6,-0.19358,0.0001,8.16312]
[1780577724165,89.97,63722.58,83.6,-0.19314,0.0001,8.15225]
[1780577724287,89.97,63722.58,83.6,-0.19314,0.0001,8.15225]
[1780577725172,89.97,63716.58,83.6,-0.19375,0.0001,8.16731]
[1780577726178,89.97,63723.11,83.6,-0.19308,0.0001,8.15089]
[1780577726790,89.97,63723.11,83.6,-0.19308,0.0001,8.15089]
[1780577727186,89.97,63717.14,83.6,-0.19369,0.0001,8.16584]
[1780577728023,89.97,63717.14,83.6,-0.19369,0.0001,8.16584]
[1780577728193,89.97,63713.53,83.6,-0.19406,0.0001,8.17487]
[1780577729282,89.97,63710.25,83.6,-0.1944,0.0001,8.18305]
[1780577732223,89.97,63699.91,83.6,-0.19536,0.0001,8.20289]
[1780577733766,89.97,63703.51,83.6,-0.19499,0.0001,8.19388]
[1780577734819,89.97,63704.27,83.6,-0.19491,0.0001,8.19198]
[1780577735223,89.97,63704.27,83.6,-0.19491,0.0001,8.19198]
[1780577735810,89.97,63705.06,83.6,-0.19483,0.0001,8.19]
[1780577736016,89.97,63705.06,83.6,-0.19483,0.0001,8.19]
[1780577736096,89.97,63705.06,83.6,-0.19483,0.0001,8.19]
[1780577736251,89.97,63721.43,83.6,-0.19315,0.0001,8.14893]
[1780577737258,89.97,63729.03,83.6,-0.19237,0.0001,8.12981]
[1780577737496,89.97,63729.03,83.6,-0.19237,0.0001,8.12981]
[1780577737514,89.97,63729.03,83.6,-0.19237,0.0001,8.12981]
[1780577737930,89.97,63729.03,83.6,-0.19237,0.0001,8.12981]
[1780577738268,89.97,63741.61,83.6,-0.19109,0.0001,8.09819]
[1780577738550,89.97,63741.61,83.6,-0.19109,0.0001,8.09819]
[1780577738562,89.97,63741.61,83.6,-0.19109,0.0001,8.09819]
[1780577739244,89.97,63741.61,83.6,-0.19109,0.0001,8.09819]
[1780577740280,89.97,63734.59,83.6,-0.19181,0.0001,8.116]
[1780577741476,89.98,63736.27,83.6,-0.19165,0.0001,8.11193]
[1780577741678,89.98,63736.27,83.6,-0.19165,0.0001,8.11193]
[1780577741820,89.98,63736.27,83.6,-0.19165,0.0001,8.11193]
[1780577741905,89.98,63736.27,83.6,-0.19165,0.0001,8.11193]
[1780577741938,89.98,63736.27,83.6,-0.19165,0.0001,8.11193]
[1780577742110,89.98,63736.27,83.6,-0.19165,0.0001,8.11193]
[1780577742191,89.98,63736.27,83.6,-0.19165,0.0001,8.11193]
[1780577742294,89.98,63716.09,83.6,-0.19371,0.0001,8.16264]
[1780577743838,89.98,63716.21,83.6,-0.1937,0.0001,8.16232]
[1780577746090,89.98,63718.14,83.6,-0.1935,0.0001,8.1575]
[1780577746921,89.98,63714.89,83.6,-0.19383,0.0001,8.16567]
[1780577748616,89.98,63712.67,83.6,-0.19406,0.0001,8.17125]
[1780577749106,89.98,63712.67,83.6,-0.19406,0.0001,8.17125]
[1780577749794,89.98,63712.22,83.6,-0.19411,0.0001,8.17242]
[1780577749873,89.98,63705.47,83.6,-0.19481,0.0001,8.18934]
[1780577751360,89.98,63705.16,83.6,-0.19484,0.0001,8.19015]
[1780577751864,89.98,63709.92,83.6,-0.19435,0.0001,8.17823]
[1780577753182,89.98,63709.92,83.6,-0.19435,0.0001,8.17823]
[1780577753922,89.98,63708.04,83.6,-0.19454,0.0001,8.18296]
[1780577753951,89.98,63708.04,83.6,-0.19454,0.0001,8.18296]
[1780577755107,89.98,63707.28,83.6,-0.19462,0.0001,8.18489]
[1780577756428,89.98,63711.45,83.6,-0.19419,0.0001,8.17448]
[1780577758373,89.98,63710.53,83.6,-0.19429,0.0001,8.17684]
[1780577759284,89.98,63710.53,83.6,-0.19429,0.0001,8.17684]
[1780577759970,89.98,63711.5,83.6,-0.19419,0.0001,8.17447]
[1780577760033,89.98,63716.59,83.6,-0.19367,0.0001,8.1617]
[1780577761234,89.98,63716.59,83.6,-0.19367,0.0001,8.1617]
[1780577761565,89.98,63715.44,83.6,-0.19379,0.0001,8.16467]
[1780577763124,89.98,63713.93,83.6,-0.19395,0.0001,8.16846]
[1780577767133,89.99,63714.93,83.6,-0.19385,0.0001,8.16613]
[1780577767470,89.99,63706.37,83.6,-0.19473,0.0001,8.18764]
[1780577770009,89.99,63703.15,83.6,-0.19507,0.0001,8.19578]
[1780577770014,89.99,63703.15,83.6,-0.19507,0.0001,8.19578]
[1780577770075,89.99,63703.15,83.6,-0.19507,0.0001,8.19578]
[1780577770205,89.99,63704.01,83.6,-0.19498,0.0001,8.19364]
[1780577770485,89.99,63704.01,83.6,-0.19498,0.0001,8.19364]
[1780577770640,89.99,63704.01,83.6,-0.19498,0.0001,8.19364]
[1780577771272,89.99,63699.3,83.6,-0.19547,0.0001,8.20546]
[1780577772761,89.99,63699.09,83.6,-0.19549,0.0001,8.206]
[1780577773039,89.99,63699.09,83.6,-0.19549,0.0001,8.206]
[1780577773134,89.99,63699.09,83.6,-0.19549,0.0001,8.206]
[1780577773277,89.99,63699.09,83.6,-0.19549,0.0001,8.206]
[1780577773350,89.99,63699.36,83.6,-0.19546,0.0001,8.20533]
[1780577773414,89.99,63699.36,83.6,-0.19546,0.0001,8.20533]
[1780577773739,89.99,63699.36,83.6,-0.19546,0.0001,8.20533]
[1780577773830,89.99,63699.36,83.6,-0.19546,0.0001,8.20533]
[1780577774191,89.99,63675.33,83.6,-0.19795,0.0001,8.26539]
[1780577774957,89.99,63675.33,83.6,-0.19795,0.0001,8.26539]
[1780577774972,89.99,63674.26,83.6,-0.19807,0.0001,8.2681]
[1780577775402,89.99,63674.26,83.6,-0.19807,0.0001,8.2681]
[1780577775453,89.99,63674.26,83.6,-0.19807,0.0001,8.2681]
[1780577777108,89.99,63671.64,83.6,-0.19834,0.0001,8.27461]
[1780577778004,89.99,63671.92,83.6,-0.19831,0.0001,8.27391]
[1780577778030,89.99,63679.32,83.6,-0.19754,0.0001,8.25542]
[1780577778990,89.99,63679.32,83.6,-0.19754,0.0001,8.25542]
[1780577779310,89.99,63679.32,83.6,-0.19754,0.0001,8.25542]
[1780577779184,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577779407,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577779492,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577779673,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577779754,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577779820,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577780262,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577780290,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577780344,89.99,63672.67,83.6,-0.19823,0.0001,8.272]
[1780577780376,89.99,63665.37,83.6,-0.19899,0.0001,8.29019]
[1780577780737,89.99,63665.37,83.6,-0.19899,0.0001,8.29019]
[1780577780752,89.99,63665.37,83.6,-0.19899,0.0001,8.29019]
[1780577780969,89.99,63665.37,83.6,-0.19899,0.0001,8.29019]
[1780577781258,89.99,63665.37,83.6,-0.19899,0.0001,8.29019]
[1780577781305,89.99,63696.01,83.6,-0.19581,0.0001,8.21364]
[1780577782305,89.99,63696.01,83.6,-0.19581,0.0001,8.21364]
[1780577782328,89.99,63696.01,83.6,-0.19581,0.0001,8.21364]
[1780577782353,89.98,63702.57,83.6,-0.19512,0.0001,8.19711]
[1780577782386,89.98,63702.57,83.6,-0.19512,0.0001,8.19711]
[1780577782457,89.98,63702.57,83.6,-0.19512,0.0001,8.19711]
[1780577782601,89.98,63702.57,83.6,-0.19512,0.0001,8.19711]
[1780577782908,89.98,63693.2,83.6,-0.19609,0.0001,8.22056]
[1780577783610,89.98,63693.2,83.6,-0.19609,0.0001,8.22056]
[1780577784161,89.98,63693.2,83.6,-0.19609,0.0001,8.22056]
[1780577786317,89.98,63693.69,83.6,-0.19604,0.0001,8.21932]
[1780577787863,89.98,63690.05,83.6,-0.19642,0.0001,8.22842]
[1780577789506,89.98,63690.69,83.6,-0.19635,0.0001,8.22677]
[1780577789939,89.98,63690.69,83.6,-0.19635,0.0001,8.22677]
[1780577790158,89.98,63690.69,83.6,-0.19635,0.0001,8.22677]
[1780577790365,89.98,63690.69,83.6,-0.19635,0.0001,8.22677]
[1780577790392,89.98,63690.69,83.6,-0.19635,0.0001,8.22677]
[1780577790211,89.98,63688.53,83.6,-0.19657,0.0001,8.23214]
[1780577791101,89.98,63688.53,83.6,-0.19657,0.0001,8.23214]
[1780577791343,89.98,63688.53,83.6,-0.19657,0.0001,8.23214]
[1780577791181,89.98,63666.09,83.6,-0.19881,0.0001,8.28205]
[1780577791732,89.98,63666.09,83.6,-0.19881,0.0001,8.28205]
[1780577792119,89.98,63666.09,83.6,-0.19881,0.0001,8.28205]
[1780577792218,89.98,63666.09,83.6,-0.19881,0.0001,8.28205]
[1780577792793,89.98,63672.51,83.6,-0.19814,0.0001,8.26603]
[1780577794200,89.98,63672.51,83.6,-0.19814,0.0001,8.26603]
[1780577794510,89.98,63674.1,83.6,-0.19797,0.0001,8.26207]
[1780577794828,89.98,63674.1,83.6,-0.19797,0.0001,8.26207]
[1780577795944,89.98,63670.74,83.6,-0.19832,0.0001,8.27047]
[1780577796043,89.98,63670.74,83.6,-0.19832,0.0001,8.27047]
[1780577796124,89.98,63666.19,83.6,-0.1988,0.0001,8.28185]
[1780577796518,89.98,63666.19,83.6,-0.1988,0.0001,8.28185]
[1780577796849,89.98,63666.19,83.6,-0.1988,0.0001,8.28185]
[1780577797199,89.98,63666.19,83.6,-0.1988,0.0001,8.28185]
[1780577797370,89.98,63661.89,83.6,-0.19925,0.0001,8.29258]
[1780577798509,89.98,63660.67,83.6,-0.19938,0.0001,8.29562]
[1780577798713,89.98,63660.67,83.6,-0.19938,0.0001,8.29562]
[1780577798990,89.98,63660.67,83.6,-0.19938,0.0001,8.29562]
[1780577799411,89.98,63659.33,83.6,-0.19952,0.0001,8.29895]
[1780577799682,89.98,63659.33,83.6,-0.19952,0.0001,8.29895]
[1780577800163,89.98,63659.33,83.6,-0.19952,0.0001,8.29895]
[1780577800285,89.98,63659.33,83.6,-0.19952,0.0001,8.29895]
[1780577801821,89.98,63658.07,83.6,-0.19965,0.0001,8.30206]
[1780577802861,89.98,63654.56,83.6,-0.20001,0.0001,8.31077]
[1780577804127,89.98,63656.09,83.6,-0.19985,0.0001,8.30695]
[1780577805582,89.98,63660.81,83.6,-0.19936,0.0001,8.29514]
[1780577806754,89.98,63656.13,83.6,-0.19984,0.0001,8.30677]
[1780577808768,89.98,63662.91,83.6,-0.19913,0.0001,8.28985]
[1780577810177,89.98,63662.91,83.6,-0.19913,0.0001,8.28985]
[1780577810223,89.98,63656.08,83.6,-0.19985,0.0001,8.30683]
[1780577811280,89.98,63656.08,83.6,-0.19985,0.0001,8.30683]
[1780577811472,89.98,63655.03,83.6,-0.19996,0.0001,8.30944]
[1780577811551,89.98,63655.03,83.6,-0.19996,0.0001,8.30944]
[1780577811651,89.98,63655.03,83.6,-0.19996,0.0001,8.30944]
[1780577811675,89.98,63655.03,83.6,-0.19996,0.0001,8.30944]
[1780577811880,89.98,63655.03,83.6,-0.19996,0.0001,8.30944]
[1780577812394,89.98,63655.03,83.6,-0.19996,0.0001,8.30944]
[1780577812165,89.98,63647.11,83.6,-0.20079,0.00011,8.32911]
[1780577812437,89.98,63647.11,83.6,-0.20079,0.00011,8.32911]
[1780577812804,89.98,63647.11,83.6,-0.20079,0.00011,8.32911]
[1780577813056,89.98,63647.11,83.6,-0.20079,0.00011,8.32911]
[1780577813371,89.98,63647.11,83.6,-0.20079,0.00011,8.32911]
[1780577813912,89.98,63648.06,83.6,-0.20069,0.00011,8.32672]
[1780577816530,89.98,63647.59,83.6,-0.20073,0.00011,8.32774]
[1780577816827,89.98,63647.59,83.6,-0.20073,0.00011,8.32774]
[1780577816881,89.98,63647.59,83.6,-0.20073,0.00011,8.32774]
[1780577817032,89.98,63647.59,83.6,-0.20073,0.00011,8.32774]
[1780577817211,89.98,63647.59,83.6,-0.20073,0.00011,8.32774]
[1780577817588,89.98,63647.77,83.6,-0.20071,0.00011,8.32724]
[1780577818219,89.98,63647.77,83.6,-0.20071,0.00011,8.32724]
[1780577818313,89.98,63654.28,83.6,-0.20002,0.0001,8.311]
[1780577820767,89.97,63654.09,83.6,-0.20004,0.0001,8.31139]
[1780577821414,89.97,63654.09,83.6,-0.20004,0.0001,8.31139]
[1780577821218,89.97,63650.49,83.6,-0.20042,0.0001,8.32032]
[1780577822192,89.97,63645.79,83.6,-0.20091,0.00011,8.33198]
[1780577827263,89.97,63645.05,83.6,-0.20098,0.00011,8.33363]
[1780577827367,89.97,63645.05,83.6,-0.20098,0.00011,8.33363]
[1780577827334,89.97,63639.0,83.6,-0.20162,0.00011,8.34861]
[1780577827834,89.97,63639.0,83.6,-0.20162,0.00011,8.34861]
[1780577827874,89.97,63639.0,83.6,-0.20162,0.00011,8.34861]
[1780577829111,89.97,63637.51,83.6,-0.20177,0.00011,8.35225]
[1780577830015,89.97,63633.98,83.6,-0.20214,0.00011,8.36087]
[1780577830100,89.97,63633.98,83.6,-0.20214,0.00011,8.36087]
[1780577830302,89.97,63633.98,83.6,-0.20214,0.00011,8.36087]
[1780577830603,89.97,63633.0,83.6,-0.20224,0.00011,8.3633]
[1780577830699,89.97,63633.0,83.6,-0.20224,0.00011,8.3633]
[1780577830753,89.97,63633.0,83.6,-0.20224,0.00011,8.3633]
[1780577830926,89.97,63625.54,83.6,-0.20302,0.00011,8.3817]
[1780577831567,89.97,63625.54,83.6,-0.20302,0.00011,8.3817]
[1780577831814,89.97,63625.54,83.6,-0.20302,0.00011,8.3817]
[1780577831855,89.97,63625.54,83.6,-0.20302,0.00011,8.3817]
[1780577832556,89.96,63622.92,83.6,-0.2033,0.00011,8.3881]
[1780577832617,89.96,63622.92,83.6,-0.2033,0.00011,8.3881]
[1780577832874,89.96,63622.92,83.6,-0.2033,0.00011,8.3881]
[1780577832998,89.96,63622.92,83.6,-0.2033,0.00011,8.3881]
[1780577833057,89.96,63622.92,83.6,-0.2033,0.00011,8.3881]
[1780577833361,89.99,63604.91,83.6,-0.20527,0.00011,8.43401]
[1780577833773,89.99,63604.91,83.6,-0.20527,0.00011,8.43401]
[1780577834249,89.99,63596.88,83.6,-0.20612,0.00011,8.45381]
[1780577834698,89.99,63596.88,83.6,-0.20612,0.00011,8.45381]
[1780577834775,89.99,63596.88,83.6,-0.20612,0.00011,8.45381]
[1780577834810,89.99,63596.88,83.6,-0.20612,0.00011,8.45381]
[1780577835260,89.99,63596.88,83.6,-0.20612,0.00011,8.45381]
[1780577835313,89.99,63596.88,83.6,-0.20612,0.00011,8.45381]
[1780577835438,90.0,63590.74,83.6,-0.20682,0.00011,8.46985]
[1780577835757,90.0,63590.74,83.6,-0.20682,0.00011,8.46985]
[1780577835829,90.0,63590.74,83.6,-0.20682,0.00011,8.46985]
[1780577835923,90.0,63590.74,83.6,-0.20682,0.00011,8.46985]
[1780577836074,90.0,63590.74,83.6,-0.20682,0.00011,8.46985]
[1780577836381,90.0,63590.74,83.6,-0.20682,0.00011,8.46985]
[1780577836121,90.0,63606.15,83.6,-0.20518,0.00011,8.43198]
[1780577836570,90.0,63606.15,83.6,-0.20518,0.00011,8.43198]
[1780577838119,90.0,63605.18,83.6,-0.20528,0.00011,8.43444]
[1780577839314,90.02,63606.43,83.6,-0.2052,0.00011,8.4325]
[1780577840005,90.04,63604.49,83.6,-0.20545,0.00011,8.43837]
[1780577840017,90.06,63601.58,83.6,-0.2058,0.00011,8.44664]
[1780577840671,90.06,63601.58,83.6,-0.2058,0.00011,8.44664]
[1780577841021,90.06,63606.81,83.6,-0.20525,0.00011,8.43384]
[1780577842129,90.06,63606.81,83.6,-0.20525,0.00011,8.43384]
[1780577843673,90.08,63604.46,83.6,-0.20554,0.00011,8.44058]
[1780577844314,90.08,63604.46,83.6,-0.20554,0.00011,8.44058]
[1780577844963,90.08,63603.91,83.6,-0.2056,0.00011,8.44203]
[1780577849078,90.1,63613.93,83.6,-0.20459,0.00011,8.41854]
[1780577849616,90.1,63613.93,83.6,-0.20459,0.00011,8.41854]
[1780577850086,90.1,63607.16,83.6,-0.20531,0.00011,8.43532]
[1780577850749,90.1,63607.16,83.6,-0.20531,0.00011,8.43532]
[1780577850803,90.1,63607.16,83.6,-0.20531,0.00011,8.43532]
[1780577850849,90.1,63607.16,83.6,-0.20531,0.00011,8.43532]
[1780577851264,90.1,63607.16,83.6,-0.20531,0.00011,8.43532]
[1780577851321,90.1,63607.16,83.6,-0.20531,0.00011,8.43532]
[1780577851325,90.1,63607.16,83.6,-0.20531,0.00011,8.43532]
[1780577851361,90.12,63616.36,83.6,-0.20428,0.00011,8.40762]
[1780577851995,90.12,63616.36,83.6,-0.20428,0.00011,8.40762]
[1780577852182,90.12,63616.36,83.6,-0.20428,0.00011,8.40762]
[1780577852195,90.12,63626.84,83.6,-0.20316,0.00011,8.38159]
[1780577852692,90.12,63626.84,83.6,-0.20316,0.00011,8.38159]
[1780577853169,90.12,63626.84,83.6,-0.20316,0.00011,8.38159]
[1780577853203,90.12,63626.84,83.6,-0.20316,0.00011,8.38159]
[1780577853242,90.11,63624.35,83.6,-0.20342,0.00011,8.38759]
[1780577853747,90.11,63624.35,83.6,-0.20342,0.00011,8.38759]
[1780577854311,90.11,63624.35,83.6,-0.20342,0.00011,8.38759]
[1780577854379,90.11,63613.7,83.6,-0.20455,0.00011,8.41381]
[1780577856433,90.11,63602.89,83.6,-0.20569,0.00011,8.44026]
[1780577857884,90.11,63606.54,83.6,-0.20529,0.00011,8.43114]
[1780577858141,90.1,63611.27,83.6,-0.20478,0.00011,8.41934]
[1780577859925,90.1,63612.85,83.6,-0.20461,0.00011,8.4153]
[1780577861826,90.06,63607.26,83.6,-0.20511,0.00011,8.42676]
[1780577862173,90.06,63607.26,83.6,-0.20511,0.00011,8.42676]
[1780577862240,90.06,63607.26,83.6,-0.20511,0.00011,8.42676]
[1780577862313,90.06,63607.26,83.6,-0.20511,0.00011,8.42676]
[1780577862471,90.06,63613.72,83.6,-0.20441,0.00011,8.41053]
[1780577862533,90.06,63613.72,83.6,-0.20441,0.00011,8.41053]
[1780577863227,90.06,63613.72,83.6,-0.20441,0.00011,8.41053]
[1780577863352,90.06,63613.72,83.6,-0.20441,0.00011,8.41053]
[1780577863453,90.06,63619.69,83.6,-0.20378,0.00011,8.39578]
[1780577863675,90.06,63619.69,83.6,-0.20378,0.00011,8.39578]
[1780577863761,90.06,63619.69,83.6,-0.20378,0.00011,8.39578]
[1780577864863,90.06,63619.39,83.6,-0.2038,0.00011,8.39637]
[1780577864910,90.06,63619.39,83.6,-0.2038,0.00011,8.39637]
[1780577865495,90.05,63618.21,83.6,-0.20392,0.00011,8.39919]
[1780577867619,90.05,63618.16,83.6,-0.20392,0.00011,8.39909]
[1780577867864,90.05,63618.16,83.6,-0.20392,0.00011,8.39909]
[1780577868347,90.05,63618.16,83.6,-0.20392,0.00011,8.39909]
[1780577868393,90.05,63618.16,83.6,-0.20392,0.00011,8.39909]
[1780577868479,90.03,63610.49,83.6,-0.20469,0.00011,8.417]
[1780577868768,90.03,63610.49,83.6,-0.20469,0.00011,8.417]
[1780577869072,90.03,63610.49,83.6,-0.20469,0.00011,8.417]
[1780577869218,90.03,63616.14,83.6,-0.20409,0.00011,8.40304]
[1780577870892,90.03,63619.88,83.6,-0.20369,0.00011,8.39364]
[1780577871242,90.03,63619.88,83.6,-0.20369,0.00011,8.39364]
[1780577871557,90.01,63619.13,83.6,-0.20371,0.00011,8.3941]
[1780577872037,90.01,63619.13,83.6,-0.20371,0.00011,8.3941]
[1780577872451,90.01,63619.13,83.6,-0.20371,0.00011,8.3941]
[1780577872239,89.99,63611.2,83.6,-0.20452,0.00011,8.41286]
[1780577873988,89.98,63610.6,83.6,-0.20455,0.00011,8.41351]
[1780577874332,89.98,63610.6,83.6,-0.20455,0.00011,8.41351]
[1780577875539,89.98,63611.51,83.6,-0.20444,0.00011,8.411]
[1780577876310,89.98,63611.51,83.6,-0.20444,0.00011,8.411]
[1780577877274,89.97,63616.61,83.6,-0.20389,0.00011,8.39814]
[1780577878231,89.97,63616.61,83.6,-0.20389,0.00011,8.39814]
[1780577879262,89.97,63616.38,83.6,-0.20391,0.00011,8.39861]
[1780577880347,89.97,63612.83,83.6,-0.20428,0.00011,8.4073]
[1780577880405,89.95,63607.77,83.6,-0.20479,0.00011,8.41891]
[1780577880695,89.95,63607.77,83.6,-0.20479,0.00011,8.41891]
[1780577880767,89.95,63607.77,83.6,-0.20479,0.00011,8.41891]
[1780577881305,89.94,63613.32,83.6,-0.20416,0.00011,8.40421]
[1780577881765,89.94,63613.32,83.6,-0.20416,0.00011,8.40421]
[1780577882204,89.94,63613.32,83.6,-0.20416,0.00011,8.40421]
[1780577882337,89.94,63613.32,83.6,-0.20416,0.00011,8.40421]
[1780577882408,89.92,63619.26,83.6,-0.20348,0.00011,8.38839]
[1780577882685,89.92,63619.26,83.6,-0.20348,0.00011,8.38839]
[1780577883601,89.9,63620.97,83.6,-0.20326,0.00011,8.38322]
[1780577885692,89.88,63621.82,83.6,-0.20312,0.00011,8.3798]
[1780577885859,89.88,63621.82,83.6,-0.20312,0.00011,8.3798]
[1780577885960,89.88,63621.82,83.6,-0.20312,0.00011,8.3798]
[1780577886340,89.88,63611.23,83.6,-0.20424,0.00011,8.40592]
[1780577887751,89.87,63609.36,83.6,-0.20441,0.00011,8.40993]
[1780577887794,89.87,63609.36,83.6,-0.20441,0.00011,8.40993]
[1780577887915,89.87,63609.36,83.6,-0.20441,0.00011,8.40993]
[1780577888355,89.86,63618.15,83.6,-0.20344,0.00011,8.38722]
[1780577888855,89.86,63618.15,83.6,-0.20344,0.00011,8.38722]
[1780577888874,89.85,63618.2,83.6,-0.20343,0.00011,8.38695]
[1780577889565,89.85,63618.2,83.6,-0.20343,0.00011,8.38695]
[1780577889907,89.85,63618.2,83.6,-0.20343,0.00011,8.38695]
[1780577890450,89.85,63618.2,83.6,-0.20343,0.00011,8.38695]
[1780577890578,89.85,63621.61,83.6,-0.20306,0.00011,8.37843]
[1780577890940,89.85,63621.61,83.6,-0.20306,0.00011,8.37843]
[1780577891376,89.85,63628.27,83.6,-0.20235,0.00011,8.36178]
[1780577891518,89.85,63628.27,83.6,-0.20235,0.00011,8.36178]
[1780577891845,89.85,63628.27,83.6,-0.20235,0.00011,8.36178]
[1780577893144,89.85,63626.55,83.6,-0.20253,0.00011,8.36594]
[1780577893250,89.85,63626.55,83.6,-0.20253,0.00011,8.36594]
[1780577893467,89.85,63626.55,83.6,-0.20253,0.00011,8.36594]
[1780577893495,89.85,63626.55,83.6,-0.20253,0.00011,8.36594]
[1780577893396,89.85,63615.68,83.6,-0.20368,0.00011,8.3929]
[1780577894403,89.84,63616.61,83.6,-0.20357,0.00011,8.39039]
[1780577896417,89.84,63622.22,83.6,-0.20297,0.00011,8.37623]
[1780577899107,89.84,63619.88,83.6,-0.20321,0.00011,8.38182]
[1780577899438,89.83,63618.94,83.6,-0.2033,0.00011,8.38404]
[1780577899776,89.83,63618.94,83.6,-0.2033,0.00011,8.38404]
[1780577899831,89.83,63618.94,83.6,-0.2033,0.00011,8.38404]
[1780577900059,89.83,63618.94,83.6,-0.2033,0.00011,8.38404]
[1780577900445,89.83,63603.43,83.6,-0.20495,0.00011,8.42235]
[1780577900818,89.83,63603.43,83.6,-0.20495,0.00011,8.42235]
[1780577901056,89.83,63603.43,83.6,-0.20495,0.00011,8.42235]
[1780577901652,89.81,63602.1,83.6,-0.20503,0.00011,8.42416]
[1780577901674,89.81,63602.1,83.6,-0.20503,0.00011,8.42416]
[1780577901683,89.81,63602.1,83.6,-0.20503,0.00011,8.42416]
[1780577901689,89.81,63602.1,83.6,-0.20503,0.00011,8.42416]
[1780577901727,89.81,63602.1,83.6,-0.20503,0.00011,8.42416]
[1780577901846,89.81,63602.1,83.6,-0.20503,0.00011,8.42416]
[1780577902146,89.81,63602.1,83.6,-0.20503,0.00011,8.42416]
[1780577902459,89.78,63593.37,83.6,-0.2059,0.00011,8.44426]
[1780577904626,89.78,63593.98,83.6,-0.20583,0.00011,8.44247]
[1780577905473,89.78,63593.98,83.6,-0.20583,0.00011,8.44247]
[1780577905481,89.76,63588.15,83.6,-0.2064,0.00011,8.45556]
[1780577906142,89.76,63588.15,83.6,-0.2064,0.00011,8.45556]
[1780577906976,89.76,63585.41,83.6,-0.20669,0.00011,8.4624]
[1780577907496,89.76,63596.37,83.6,-0.20552,0.00011,8.43538]
[1780577908304,89.76,63596.37,83.6,-0.20552,0.00011,8.43538]
[1780577908386,89.76,63596.37,83.6,-0.20552,0.00011,8.43538]
[1780577908503,89.74,63601.92,83.6,-0.20488,0.00011,8.42041]
[1780577909063,89.74,63601.92,83.6,-0.20488,0.00011,8.42041]
[1780577909439,89.74,63601.92,83.6,-0.20488,0.00011,8.42041]
[1780577909510,89.72,63607.77,83.6,-0.20421,0.00011,8.4047]
[1780577911951,89.69,63605.87,83.6,-0.20424,0.00011,8.40162]
[1780577912415,89.69,63605.87,83.6,-0.20424,0.00011,8.40162]
[1780577912433,89.69,63605.87,83.6,-0.20424,0.00011,8.40162]
[1780577912532,89.68,63612.31,83.6,-0.20352,0.00011,8.3848]
[1780577913023,89.68,63612.31,83.6,-0.20352,0.00011,8.3848]
[1780577917128,89.65,63611.57,83.6,-0.20354,0.00011,8.38527]
[1780577917193,89.65,63611.57,83.6,-0.20354,0.00011,8.38527]
[1780577917569,89.65,63605.04,83.6,-0.20424,0.00011,8.40142]
[1780577919408,89.64,63608.6,83.6,-0.20383,0.00011,8.39197]
[1780577919616,89.63,63612.3,83.6,-0.20341,0.00011,8.38198]
[1780577919684,89.63,63612.3,83.6,-0.20341,0.00011,8.38198]
[1780577919954,89.63,63612.3,83.6,-0.20341,0.00011,8.38198]
[1780577920356,89.63,63612.3,83.6,-0.20341,0.00011,8.38198]
[1780577920738,89.61,63614.49,83.6,-0.20313,0.00011,8.37548]
[1780577921279,89.61,63614.49,83.6,-0.20313,0.00011,8.37548]
[1780577921630,89.61,63614.01,83.6,-0.20318,0.00011,8.37658]
[1780577922891,89.61,63614.26,83.6,-0.20315,0.00011,8.37587]
[1780577923924,89.6,63621.81,83.6,-0.20232,0.00011,8.3565]
[1780577925798,89.59,63623.46,83.6,-0.20211,0.00011,8.35153]
[1780577926860,89.58,63623.42,83.6,-0.20209,0.00011,8.35103]
[1780577928320,89.57,63623.05,83.6,-0.20211,0.00011,8.3514]
[1780577928329,89.57,63623.05,83.6,-0.20211,0.00011,8.3514]
[1780577928398,89.56,63624.7,83.6,-0.20191,0.00011,8.34675]
[1780577929653,89.56,63629.31,83.6,-0.20142,0.00011,8.33519]
[1780577933043,89.56,63627.63,83.6,-0.20159,0.00011,8.33927]
[1780577933099,89.56,63627.63,83.6,-0.20159,0.00011,8.33927]
[1780577933179,89.56,63627.63,83.6,-0.20159,0.00011,8.33927]
[1780577933319,89.56,63627.75,83.6,-0.20158,0.00011,8.33888]
[1780577933971,89.56,63627.75,83.6,-0.20158,0.00011,8.33888]
[1780577934024,89.56,63627.75,83.6,-0.20158,0.00011,8.33888]
[1780577934031,89.55,63619.89,83.6,-0.20241,0.00011,8.35844]
[1780577935340,89.55,63619.89,83.6,-0.20241,0.00011,8.35844]
[1780577935392,89.55,63624.68,83.6,-0.2019,0.00011,8.34646]
[1780577936050,89.55,63619.72,83.6,-0.20242,0.00011,8.35876]
[1780577937302,89.55,63619.72,83.6,-0.20242,0.00011,8.35876]
[1780577937455,89.55,63619.72,83.6,-0.20242,0.00011,8.35876]
[1780577937509,89.55,63622.06,83.6,-0.20217,0.00011,8.35288]
[1780577937709,89.55,63627.41,83.6,-0.20161,0.00011,8.33954]
[1780577940614,89.55,63628.68,83.6,-0.20147,0.00011,8.33623]
[1780577941872,89.55,63625.28,83.6,-0.20182,0.00011,8.34462]
[1780577941956,89.55,63622.25,83.6,-0.20214,0.00011,8.35213]
[1780577944083,89.55,63620.2,83.6,-0.20236,0.00011,8.35724]
[1780577944550,89.55,63620.2,83.6,-0.20236,0.00011,8.35724]
[1780577944087,89.55,63620.07,83.6,-0.20237,0.00011,8.35754]
[1780577944758,89.55,63627.64,83.6,-0.20157,0.00011,8.33866]
[1780577945747,89.55,63627.64,83.6,-0.20157,0.00011,8.33866]
[1780577945914,89.55,63627.64,83.6,-0.20157,0.00011,8.33866]
[1780577946411,89.55,63627.64,83.6,-0.20157,0.00011,8.33866]
[1780577946595,89.55,63627.64,83.6,-0.20157,0.00011,8.33866]
[1780577946475,89.55,63631.56,83.6,-0.20115,0.00011,8.32883]
[1780577946696,89.55,63631.56,83.6,-0.20115,0.00011,8.32883]
[1780577947273,89.55,63631.56,83.6,-0.20115,0.00011,8.32883]
[1780577947365,89.55,63631.56,83.6,-0.20115,0.00011,8.32883]
[1780577947472,89.55,63631.56,83.6,-0.20115,0.00011,8.32883]
[1780577947581,89.55,63631.56,83.6,-0.20115,0.00011,8.32883]
[1780577947624,89.54,63645.75,83.6,-0.19965,0.00011,8.29326]
[1780577947895,89.54,63645.75,83.6,-0.19965,0.00011,8.29326]
[1780577947960,89.54,63645.75,83.6,-0.19965,0.00011,8.29326]
[1780577948148,89.54,63645.75,83.6,-0.19965,0.00011,8.29326]
[1780577948260,89.54,63645.75,83.6,-0.19965,0.00011,8.29326]
[1780577948361,89.54,63651.77,83.6,-0.19901,0.00011,8.27805]
[1780577948850,89.54,63651.77,83.6,-0.19901,0.00011,8.27805]
[1780577948851,89.54,63651.77,83.6,-0.19901,0.00011,8.27805]
[1780577949373,89.54,63651.77,83.6,-0.19901,0.00011,8.27805]
[1780577949422,89.54,63651.77,83.6,-0.19901,0.00011,8.27805]
[1780577949441,89.54,63651.77,83.6,-0.19901,0.00011,8.27805]
[1780577949628,89.54,63651.77,83.6,-0.19901,0.00011,8.27805]
[1780577949622,89.54,63650.78,83.6,-0.19911,0.00011,8.28044]
[1780577949810,89.54,63650.78,83.6,-0.19911,0.00011,8.28044]
[1780577949842,89.54,63650.78,83.6,-0.19911,0.00011,8.28044]
[1780577949935,89.54,63650.78,83.6,-0.19911,0.00011,8.28044]
[1780577950145,89.54,63638.46,83.6,-0.20041,0.00011,8.31124]
[1780577950862,89.54,63638.46,83.6,-0.20041,0.00011,8.31124]
[1780577950904,89.54,63638.46,83.6,-0.20041,0.00011,8.31124]
[1780577951019,89.54,63638.46,83.6,-0.20041,0.00011,8.31124]
[1780577951460,89.54,63649.85,83.6,-0.19921,0.00011,8.2827]
[1780577953248,89.54,63649.84,83.6,-0.19921,0.00011,8.28272]
[1780577955561,89.54,63652.9,83.6,-0.19888,0.00011,8.27497]
[1780577955912,89.54,63653.89,83.6,-0.19877,0.00011,8.27239]
[1780577960321,89.54,63655.45,83.6,-0.19861,0.0001,8.26836]
[1780577960606,89.54,63655.45,83.6,-0.19861,0.0001,8.26836]
[1780577960917,89.53,63655.61,83.6,-0.19859,0.0001,8.26791]
[1780577961288,89.53,63655.61,83.6,-0.19859,0.0001,8.26791]
[1780577961394,89.53,63660.84,83.6,-0.19804,0.0001,8.25476]
[1780577962630,89.53,63669.0,83.6,-0.19718,0.0001,8.23422]
[1780577963144,89.53,63669.0,83.6,-0.19718,0.0001,8.23422]
[1780577963656,89.53,63669.0,83.6,-0.19718,0.0001,8.23422]
[1780577964108,89.53,63668.77,83.6,-0.1972,0.0001,8.23475]
[1780577964467,89.53,63668.77,83.6,-0.1972,0.0001,8.23475]
[1780577964492,89.53,63676.61,83.6,-0.19638,0.0001,8.215]
[1780577968641,89.53,63674.64,83.6,-0.19658,0.0001,8.21981]
[1780577968972,89.53,63675.45,83.6,-0.1965,0.0001,8.21773]
[1780577969753,89.53,63678.9,83.6,-0.19613,0.0001,8.20901]
[1780577970307,89.53,63678.9,83.6,-0.19613,0.0001,8.20901]
[1780577971298,89.53,63676.09,83.6,-0.19643,0.0001,8.21603]
[1780577977058,89.52,63677.44,83.6,-0.19618,0.0001,8.20633]
[1780577978178,89.52,63677.6,83.6,-0.19616,0.0001,8.2059]
[1780577978588,89.52,63677.6,83.6,-0.19616,0.0001,8.2059]
[1780577979005,89.52,63670.59,83.6,-0.19689,0.0001,8.22346]
[1780577982181,89.52,63667.07,83.6,-0.19725,0.0001,8.23222]
[1780577982532,89.52,63675.72,83.6,-0.19635,0.0001,8.21043]
[1780577983630,89.52,63675.72,83.6,-0.19635,0.0001,8.21043]
[1780577983616,89.52,63685.58,83.6,-0.19532,0.0001,8.18555]
[1780577985226,89.52,63684.23,83.6,-0.19546,0.0001,8.18892]
[1780577986043,89.52,63682.21,83.6,-0.19567,0.0001,8.19396]
[1780577989721,89.52,63682.74,83.6,-0.19561,0.0001,8.19248]
[1780577992772,89.52,63682.11,83.6,-0.19567,0.0001,8.19402]
[1780577992843,89.52,63682.11,83.6,-0.19567,0.0001,8.19402]
[1780577993662,89.52,63682.11,83.6,-0.19567,0.0001,8.19402]
[1780577994076,89.52,63682.32,83.6,-0.19565,0.0001,8.19349]
[1780577994194,89.52,63682.32,83.6,-0.19565,0.0001,8.19349]
[1780577994203,89.52,63682.32,83.6,-0.19565,0.0001,8.19349]
[1780577994540,89.52,63682.32,83.6,-0.19565,0.0001,8.19349]
[1780577994590,89.51,63680.5,83.6,-0.19584,0.0001,8.19805]
[1780577995108,89.51,63680.5,83.6,-0.19584,0.0001,8.19805]
[1780577995275,89.51,63680.5,83.6,-0.19584,0.0001,8.19805]
[1780577995314,89.52,63673.69,83.6,-0.19655,0.0001,8.21521]
[1780577996273,89.52,63673.69,83.6,-0.19655,0.0001,8.21521]
[1780577997586,89.52,63677.16,83.6,-0.19619,0.0001,8.20652]
[1780577997927,89.52,63681.06,83.6,-0.19578,0.0001,8.19671]
[1780577999409,89.52,63679.62,83.6,-0.19593,0.0001,8.20036]
[1780578000552,89.52,63680.24,83.6,-0.19587,0.0001,8.19883]
[1780578000667,89.52,63680.24,83.6,-0.19587,0.0001,8.19883]
[1780578000680,89.52,63680.24,83.6,-0.19587,0.0001,8.19883]
[1780578001344,89.52,63680.24,83.6,-0.19587,0.0001,8.19883]
[1780578001704,89.52,63680.91,83.6,-0.1958,0.0001,8.19717]
[1780578001757,89.52,63669.61,83.6,-0.19698,0.0001,8.22558]
[1780578002146,89.52,63669.61,83.6,-0.19698,0.0001,8.22558]
[1780578002806,89.52,63659.45,83.6,-0.19804,0.0001,8.25111]
[1780578003113,89.52,63659.45,83.6,-0.19804,0.0001,8.25111]
[1780578004002,89.52,63659.54,83.6,-0.19803,0.0001,8.25085]
[1780578004049,89.52,63659.54,83.6,-0.19803,0.0001,8.25085]
[1780578004325,89.52,63659.54,83.6,-0.19803,0.0001,8.25085]
[1780578004578,89.52,63659.54,83.6,-0.19803,0.0001,8.25085]
[1780578004664,89.52,63659.54,83.6,-0.19803,0.0001,8.25085]
[1780578004816,89.52,63659.54,83.6,-0.19803,0.0001,8.25085]
[1780578004773,89.52,63671.65,83.6,-0.19676,0.0001,8.2204]
[1780578005434,89.52,63671.65,83.6,-0.19676,0.0001,8.2204]
[1780578005689,89.52,63661.5,83.6,-0.19782,0.0001,8.24589]
[1780578006037,89.52,63661.5,83.6,-0.19782,0.0001,8.24589]
[1780578006231,89.52,63661.5,83.6,-0.19782,0.0001,8.24589]
[1780578006317,89.52,63661.5,83.6,-0.19782,0.0001,8.24589]
[1780578006346,89.52,63661.5,83.6,-0.19782,0.0001,8.24589]
[1780578006510,89.52,63661.5,83.6,-0.19782,0.0001,8.24589]
[1780578006803,89.52,63653.77,83.6,-0.19864,0.00011,8.2653]
[1780578007992,89.52,63652.26,83.6,-0.19879,0.00011,8.26908]
[1780578008917,89.52,63650.06,83.6,-0.19903,0.00011,8.27458]
[1780578009365,89.52,63650.06,83.6,-0.19903,0.00011,8.27458]
[1780578009509,89.52,63650.06,83.6,-0.19903,0.00011,8.27458]
[1780578009554,89.52,63650.06,83.6,-0.19903,0.00011,8.27458]
[1780578009601,89.52,63650.06,83.6,-0.19903,0.00011,8.27458]
[1780578009766,89.52,63650.06,83.6,-0.19903,0.00011,8.27458]
[1780578009827,89.52,63650.06,83.6,-0.19903,0.00011,8.27458]
[1780578009842,89.52,63641.74,83.6,-0.1999,0.00011,8.29539]
[1780578010289,89.52,63641.74,83.6,-0.1999,0.00011,8.29539]
[1780578010455,89.52,63641.74,83.6,-0.1999,0.00011,8.29539]
[1780578010737,89.52,63624.32,83.6,-0.20174,0.00011,8.33892]
[1780578011031,89.52,63624.32,83.6,-0.20174,0.00011,8.33892]
[1780578011375,89.52,63624.32,83.6,-0.20174,0.00011,8.33892]
[1780578011584,89.52,63624.32,83.6,-0.20174,0.00011,8.33892]
[1780578013612,89.52,63621.72,83.6,-0.20202,0.00011,8.34538]
[1780578014828,89.52,63624.5,83.6,-0.20172,0.00011,8.33845]
[1780578015041,89.51,63625.99,83.6,-0.20156,0.00011,8.33466]
[1780578015405,89.51,63625.99,83.6,-0.20156,0.00011,8.33466]
[1780578015429,89.51,63625.99,83.6,-0.20156,0.00011,8.33466]
[1780578015528,89.51,63625.99,83.6,-0.20156,0.00011,8.33466]
[1780578015565,89.51,63625.99,83.6,-0.20156,0.00011,8.33466]
[1780578015681,89.51,63625.99,83.6,-0.20156,0.00011,8.33466]
[1780578015684,89.51,63633.15,83.6,-0.20081,0.00011,8.31678]
[1780578015893,89.51,63633.15,83.6,-0.20081,0.00011,8.31678]
[1780578016072,89.51,63633.15,83.6,-0.20081,0.00011,8.31678]
[1780578016506,89.51,63633.15,83.6,-0.20081,0.00011,8.31678]
[1780578016736,89.51,63633.15,83.6,-0.20081,0.00011,8.31678]
[1780578016738,89.51,63639.22,83.6,-0.20016,0.00011,8.30154]
[1780578017250,89.51,63639.22,83.6,-0.20016,0.00011,8.30154]
[1780578017498,89.51,63639.22,83.6,-0.20016,0.00011,8.30154]
[1780578017541,89.51,63639.22,83.6,-0.20016,0.00011,8.30154]
[1780578017665,89.51,63639.22,83.6,-0.20016,0.00011,8.30154]
[1780578017755,89.51,63639.22,83.6,-0.20016,0.00011,8.30154]
[1780578017764,89.51,63639.22,83.6,-0.20016,0.00011,8.30154]
[1780578018391,89.51,63639.44,83.6,-0.20014,0.00011,8.30099]
[1780578018782,89.51,63639.44,83.6,-0.20014,0.00011,8.30099]
[1780578018801,89.51,63626.79,83.6,-0.20148,0.00011,8.33259]
[1780578018977,89.51,63626.79,83.6,-0.20148,0.00011,8.33259]
[1780578019025,89.51,63626.79,83.6,-0.20148,0.00011,8.33259]
[1780578019328,89.51,63626.79,83.6,-0.20148,0.00011,8.33259]
[1780578019704,89.51,63620.32,83.6,-0.20216,0.00011,8.34872]
[1780578020106,89.51,63620.32,83.6,-0.20216,0.00011,8.34872]
[1780578020755,89.51,63620.32,83.6,-0.20216,0.00011,8.34872]
[1780578020832,89.51,63620.32,83.6,-0.20216,0.00011,8.34872]
[1780578020866,89.51,63614.64,83.6,-0.20276,0.00011,8.36283]
[1780578022072,89.51,63611.05,83.6,-0.20315,0.00011,8.37177]
[1780578022091,89.51,63611.05,83.6,-0.20315,0.00011,8.37177]
[1780578022152,89.51,63611.05,83.6,-0.20315,0.00011,8.37177]
[1780578022753,89.51,63597.94,83.6,-0.20453,0.00011,8.40394]
[1780578023246,89.51,63597.94,83.6,-0.20453,0.00011,8.40394]
[1780578023259,89.51,63597.94,83.6,-0.20453,0.00011,8.40394]
[1780578023488,89.51,63597.94,83.6,-0.20453,0.00011,8.40394]
[1780578023635,89.51,63597.94,83.6,-0.20453,0.00011,8.40394]
[1780578023707,89.51,63597.01,83.6,-0.20463,0.00011,8.40625]
[1780578024093,89.51,63597.01,83.6,-0.20463,0.00011,8.40625]
[1780578024402,89.51,63597.01,83.6,-0.20463,0.00011,8.40625]
[1780578024609,89.51,63597.01,83.6,-0.20463,0.00011,8.40625]
[1780578024718,89.51,63597.01,83.6,-0.20463,0.00011,8.40625]
[1780578025164,89.53,63595.44,83.6,-0.20485,0.00011,8.41159]
[1780578025239,89.53,63595.44,83.6,-0.20485,0.00011,8.41159]
[1780578025898,89.55,63591.59,83.6,-0.20532,0.00011,8.42252]
[1780578026434,89.55,63591.59,83.6,-0.20532,0.00011,8.42252]
[1780578026593,89.55,63591.59,83.6,-0.20532,0.00011,8.42252]
[1780578026604,89.57,63585.74,83.6,-0.206,0.00011,8.43832]
[1780578026954,89.57,63585.74,83.6,-0.206,0.00011,8.43832]
[1780578027453,89.57,63585.74,83.6,-0.206,0.00011,8.43832]
[1780578027650,89.57,63585.74,83.6,-0.206,0.00011,8.43832]
[1780578027736,89.59,63580.07,83.6,-0.20666,0.00011,8.45351]
[1780578028026,89.59,63580.07,83.6,-0.20666,0.00011,8.45351]
[1780578028037,89.59,63580.07,83.6,-0.20666,0.00011,8.45351]
[1780578028061,89.59,63580.07,83.6,-0.20666,0.00011,8.45351]
[1780578028208,89.59,63580.07,83.6,-0.20666,0.00011,8.45351]
[1780578028648,89.59,63580.07,83.6,-0.20666,0.00011,8.45351]
[1780578028837,89.59,63563.88,83.6,-0.20841,0.00011,8.49359]
[1780578028928,89.59,63563.88,83.6,-0.20841,0.00011,8.49359]
[1780578028990,89.59,63563.88,83.6,-0.20841,0.00011,8.49359]
[1780578029152,89.59,63563.88,83.6,-0.20841,0.00011,8.49359]
[1780578029476,89.59,63563.88,83.6,-0.20841,0.00011,8.49359]
[1780578029584,89.6,63552.5,83.6,-0.20965,0.00011,8.52171]
[1780578030106,89.6,63552.5,83.6,-0.20965,0.00011,8.52171]
[1780578030144,89.6,63552.5,83.6,-0.20965,0.00011,8.52171]
[1780578030699,89.6,63552.5,83.6,-0.20965,0.00011,8.52171]
[1780578031308,89.6,63553.95,83.6,-0.2095,0.00011,8.51822]
[1780578031823,89.6,63558.22,83.6,-0.20896,0.00011,8.50213]
[1780578032690,89.6,63558.22,83.6,-0.20896,0.00011,8.50213]
[1780578032809,89.6,63558.22,83.6,-0.20896,0.00011,8.50213]
[1780578032843,89.6,63558.22,83.6,-0.20896,0.00011,8.50213]
[1780578032903,89.6,63560.17,83.6,-0.20874,0.00011,8.49733]
[1780578033158,89.6,63560.17,83.6,-0.20874,0.00011,8.49733]
[1780578033402,89.6,63560.17,83.6,-0.20874,0.00011,8.49733]
[1780578033689,89.6,63560.17,83.6,-0.20874,0.00011,8.49733]
[1780578033738,89.61,63567.64,83.6,-0.20796,0.00011,8.47951]
[1780578034831,89.61,63567.64,83.6,-0.20796,0.00011,8.47951]
[1780578034853,89.61,63567.64,83.6,-0.20796,0.00011,8.47951]
[1780578035039,89.62,63569.29,83.6,-0.20779,0.00011,8.47551]
[1780578035352,89.62,63569.29,83.6,-0.20779,0.00011,8.47551]
[1780578035367,89.62,63569.29,83.6,-0.20779,0.00011,8.47551]
[1780578035439,89.62,63581.38,83.6,-0.20649,0.00011,8.44572]
[1780578036157,89.62,63581.38,83.6,-0.20649,0.00011,8.44572]
[1780578036449,89.62,63581.38,83.6,-0.20649,0.00011,8.44572]
[1780578036544,89.62,63571.9,83.6,-0.20751,0.00011,8.4692]
[1780578037755,89.62,63571.9,83.6,-0.20751,0.00011,8.4692]
[1780578038323,89.62,63568.8,83.6,-0.20785,0.00011,8.47708]
[1780578038661,89.62,63558.65,83.6,-0.20895,0.00011,8.50211]
[1780578039314,89.62,63558.65,83.6,-0.20895,0.00011,8.50211]
[1780578039433,89.62,63558.65,83.6,-0.20895,0.00011,8.50211]
[1780578040316,89.64,63558.95,83.6,-0.20896,0.00011,8.50227]
[1780578041121,89.65,63557.62,83.6,-0.20913,0.00011,8.50613]
[1780578041481,89.66,63553.13,83.6,-0.20964,0.00011,8.51775]
[1780578042428,89.66,63553.13,83.6,-0.20964,0.00011,8.51775]
[1780578042520,89.66,63553.13,83.6,-0.20964,0.00011,8.51775]
[1780578042575,89.66,63553.13,83.6,-0.20964,0.00011,8.51775]
[1780578042795,89.66,63553.13,83.6,-0.20964,0.00011,8.51775]
[1780578042807,89.67,63566.99,83.6,-0.20816,0.00011,8.48415]
[1780578042989,89.67,63566.99,83.6,-0.20816,0.00011,8.48415]
[1780578043495,89.67,63575.56,83.6,-0.20723,0.00011,8.46304]
[1780578044288,89.67,63575.56,83.6,-0.20723,0.00011,8.46304]
[1780578045533,89.67,63573.98,83.6,-0.20741,0.00011,8.46703]
[1780578045887,89.67,63573.98,83.6,-0.20741,0.00011,8.46703]
[1780578046684,89.67,63571.47,83.6,-0.20769,0.00011,8.47343]
[1780578046896,89.67,63571.47,83.6,-0.20769,0.00011,8.47343]
[1780578047482,89.67,63577.85,83.6,-0.207,0.00011,8.45768]
[1780578048797,89.67,63577.12,83.6,-0.20708,0.00011,8.45957]
[1780578049650,89.68,63575.72,83.6,-0.20724,0.00011,8.46325]
[1780578049709,89.68,63575.72,83.6,-0.20724,0.00011,8.46325]
[1780578050188,89.68,63573.49,83.6,-0.20748,0.00011,8.46876]
[1780578050203,89.68,63573.49,83.6,-0.20748,0.00011,8.46876]
[1780578050855,89.68,63573.49,83.6,-0.20748,0.00011,8.46876]
[1780578050554,89.69,63562.62,83.6,-0.2087,0.00011,8.4966]
[1780578050945,89.69,63562.62,83.6,-0.2087,0.00011,8.4966]
[1780578050960,89.69,63562.62,83.6,-0.2087,0.00011,8.4966]
[1780578051099,89.69,63562.62,83.6,-0.2087,0.00011,8.4966]
[1780578051237,89.69,63562.62,83.6,-0.2087,0.00011,8.4966]
[1780578052051,89.71,63559.6,83.6,-0.20907,0.00011,8.50499]
[1780578052135,89.71,63559.6,83.6,-0.20907,0.00011,8.50499]
[1780578052397,89.71,63559.6,83.6,-0.20907,0.00011,8.50499]
[1780578052865,89.71,63559.6,83.6,-0.20907,0.00011,8.50499]
[1780578052879,89.73,63550.38,83.6,-0.21011,0.00011,8.52877]
[1780578052970,89.73,63550.38,83.6,-0.21011,0.00011,8.52877]
[1780578053243,89.73,63550.38,83.6,-0.21011,0.00011,8.52877]
[1780578053755,89.73,63550.38,83.6,-0.21011,0.00011,8.52877]
[1780578054131,89.73,63548.31,83.6,-0.21035,0.00011,8.53408]
[1780578054342,89.73,63548.31,83.6,-0.21035,0.00011,8.53408]
[1780578054538,89.73,63548.31,83.6,-0.21035,0.00011,8.53408]
[1780578054840,89.73,63548.31,83.6,-0.21035,0.00011,8.53408]
[1780578055456,89.74,63545.64,83.6,-0.21065,0.00011,8.54079]
[1780578056461,89.74,63542.34,83.6,-0.211,0.00011,8.54889]
[1780578056608,89.74,63548.01,83.6,-0.21039,0.00011,8.53506]
[1780578057031,89.74,63548.01,83.6,-0.21039,0.00011,8.53506]
[1780578057452,89.74,63548.01,83.6,-0.21039,0.00011,8.53506]
[1780578057560,89.74,63548.01,83.6,-0.21039,0.00011,8.53506]
[1780578057629,89.74,63548.01,83.6,-0.21039,0.00011,8.53506]
[1780578057880,89.74,63548.01,83.6,-0.21039,0.00011,8.53506]
[1780578057817,89.74,63570.18,83.6,-0.208,0.00011,8.48069]
[1780578058063,89.74,63570.18,83.6,-0.208,0.00011,8.48069]
[1780578058965,89.74,63571.39,83.6,-0.20787,0.00011,8.47771]
[1780578059468,89.74,63571.39,83.6,-0.20787,0.00011,8.47771]
[1780578059619,89.74,63571.39,83.6,-0.20787,0.00011,8.47771]
[1780578059632,89.74,63571.39,83.6,-0.20787,0.00011,8.47771]
[1780578059683,89.75,63569.65,83.6,-0.20807,0.00011,8.48235]
[1780578059946,89.75,63569.65,83.6,-0.20807,0.00011,8.48235]
[1780578060115,89.75,63569.65,83.6,-0.20807,0.00011,8.48235]
[1780578060193,89.75,63569.65,83.6,-0.20807,0.00011,8.48235]
[1780578060242,89.75,63569.65,83.6,-0.20807,0.00011,8.48235]
[1780578060460,89.75,63569.65,83.6,-0.20807,0.00011,8.48235]
[1780578060608,89.75,63569.65,83.6,-0.20807,0.00011,8.48235]
[1780578061162,89.77,63569.67,83.6,-0.20813,0.00011,8.4839]
[1780578061224,89.77,63569.67,83.6,-0.20813,0.00011,8.4839]
[1780578061646,89.77,63563.83,83.6,-0.20876,0.00011,8.49828]
[1780578062228,89.77,63563.83,83.6,-0.20876,0.00011,8.49828]
[1780578062249,89.77,63563.83,83.6,-0.20876,0.00011,8.49828]
[1780578062528,89.77,63563.83,83.6,-0.20876,0.00011,8.49828]
[1780578062751,89.79,63552.64,83.6,-0.21001,0.00011,8.52652]
[1780578063007,89.79,63552.64,83.6,-0.21001,0.00011,8.52652]
[1780578063396,89.79,63552.64,83.6,-0.21001,0.00011,8.52652]
[1780578063662,89.8,63545.59,83.6,-0.2108,0.00011,8.54436]
[1780578065334,89.8,63544.85,83.6,-0.21089,0.00011,8.54652]
[1780578065616,89.8,63544.85,83.6,-0.21089,0.00011,8.54652]
[1780578065695,89.8,63544.85,83.6,-0.21089,0.00011,8.54652]
[1780578065816,89.8,63550.04,83.6,-0.21033,0.00011,8.53382]
[1780578066858,89.8,63550.04,83.6,-0.21033,0.00011,8.53382]
[1780578066869,89.81,63545.84,83.6,-0.2108,0.00011,8.54439]
[1780578067045,89.81,63545.84,83.6,-0.2108,0.00011,8.54439]
[1780578067892,89.81,63540.79,83.6,-0.21135,0.00011,8.55677]
[1780578068491,89.81,63540.79,83.6,-0.21135,0.00011,8.55677]
[1780578068877,89.81,63540.79,83.6,-0.21135,0.00011,8.55677]
[1780578069354,89.81,63543.35,83.6,-0.21107,0.00011,8.5505]
[1780578069387,89.81,63543.35,83.6,-0.21107,0.00011,8.5505]
[1780578069518,89.81,63543.35,83.6,-0.21107,0.00011,8.5505]
[1780578069773,89.81,63561.88,83.6,-0.20906,0.00011,8.50504]
[1780578070256,89.81,63561.88,83.6,-0.20906,0.00011,8.50504]
[1780578070584,89.81,63561.88,83.6,-0.20906,0.00011,8.50504]
[1780578070711,89.81,63572.53,83.6,-0.20791,0.00011,8.47883]
[1780578071098,89.81,63572.53,83.6,-0.20791,0.00011,8.47883]
[1780578071210,89.81,63572.53,83.6,-0.20791,0.00011,8.47883]
[1780578071718,89.81,63573.92,83.6,-0.20778,0.00011,8.47589]
[1780578072823,89.81,63573.92,83.6,-0.20778,0.00011,8.47589]
[1780578072857,89.86,63574.81,83.6,-0.20778,0.00011,8.47619]
[1780578074197,89.86,63575.73,83.6,-0.20768,0.00011,8.47392]
[1780578076974,89.86,63576.32,83.6,-0.20764,0.00011,8.47281]
[1780578079497,89.87,63576.19,83.6,-0.20766,0.00011,8.4733]
[1780578079879,89.87,63576.19,83.6,-0.20766,0.00011,8.4733]
[1780578079774,89.87,63586.04,83.6,-0.2066,0.00011,8.44911]
[1780578082007,89.84,63595.66,83.6,-0.20551,0.00011,8.42402]
[1780578082337,89.84,63595.66,83.6,-0.20551,0.00011,8.42402]
[1780578082498,89.84,63595.66,83.6,-0.20551,0.00011,8.42402]
[1780578082808,89.84,63595.66,83.6,-0.20551,0.00011,8.42402]
[1780578082862,89.84,63606.29,83.6,-0.20437,0.00011,8.3976]
[1780578082963,89.84,63606.29,83.6,-0.20437,0.00011,8.3976]
[1780578083296,89.84,63606.29,83.6,-0.20437,0.00011,8.3976]
[1780578083318,89.84,63606.29,83.6,-0.20437,0.00011,8.3976]
[1780578083420,89.84,63606.29,83.6,-0.20437,0.00011,8.3976]
[1780578083582,89.84,63606.29,83.6,-0.20437,0.00011,8.3976]
[1780578083639,89.84,63606.29,83.6,-0.20437,0.00011,8.3976]
[1780578083802,89.84,63615.3,83.6,-0.20342,0.00011,8.37528]
[1780578084003,89.84,63615.3,83.6,-0.20342,0.00011,8.37528]
[1780578084616,89.84,63615.3,83.6,-0.20342,0.00011,8.37528]
[1780578085160,89.83,63613.65,83.6,-0.20356,0.00011,8.3786]
[1780578085164,89.83,63613.65,83.6,-0.20356,0.00011,8.3786]
[1780578085542,89.83,63613.65,83.6,-0.20356,0.00011,8.3786]
[1780578085637,89.83,63613.65,83.6,-0.20356,0.00011,8.3786]
[1780578085755,89.83,63613.65,83.6,-0.20356,0.00011,8.3786]
[1780578085886,89.83,63632.34,83.6,-0.20158,0.00011,8.33219]
[1780578086323,89.83,63632.34,83.6,-0.20158,0.00011,8.33219]
[1780578086825,89.83,63627.84,83.6,-0.20205,0.00011,8.34326]
[1780578087831,89.83,63623.06,83.6,-0.20255,0.00011,8.355]
[1780578088301,89.83,63623.06,83.6,-0.20255,0.00011,8.355]
[1780578088703,89.83,63623.06,83.6,-0.20255,0.00011,8.355]
[1780578088839,89.83,63623.06,83.6,-0.20255,0.00011,8.355]
[1780578088864,89.83,63623.06,83.6,-0.20255,0.00011,8.355]
[1780578088918,89.83,63623.06,83.6,-0.20255,0.00011,8.355]
[1780578088882,89.83,63628.77,83.6,-0.20195,0.00011,8.34081]
[1780578089111,89.83,63628.77,83.6,-0.20195,0.00011,8.34081]
[1780578089580,89.83,63628.77,83.6,-0.20195,0.00011,8.34081]
[1780578089726,89.83,63628.77,83.6,-0.20195,0.00011,8.34081]
[1780578089847,89.82,63640.47,83.6,-0.2007,0.00011,8.31155]
[1780578090275,89.82,63640.47,83.6,-0.2007,0.00011,8.31155]
[1780578090854,89.82,63639.87,83.6,-0.20076,0.00011,8.31297]
[1780578093489,89.82,63640.11,83.6,-0.20064,0.00011,8.30618]
[1780578095256,89.82,63647.1,83.6,-0.1999,0.00011,8.28871]
[1780578095701,89.82,63647.1,83.6,-0.1999,0.00011,8.28871]
[1780578095889,89.82,63647.1,83.6,-0.1999,0.00011,8.28871]
[1780578095898,89.82,63647.1,83.6,-0.1999,0.00011,8.28871]
[1780578096127,89.82,63643.22,83.6,-0.20031,0.00011,8.29838]
[1780578096209,89.82,63643.22,83.6,-0.20031,0.00011,8.29838]
[1780578096224,89.82,63643.22,83.6,-0.20031,0.00011,8.29838]
[1780578096377,89.82,63643.22,83.6,-0.20031,0.00011,8.29838]
[1780578096667,89.82,63643.22,83.6,-0.20031,0.00011,8.29838]
[1780578096833,89.82,63643.22,83.6,-0.20031,0.00011,8.29838]
[1780578096878,89.82,63643.22,83.6,-0.20031,0.00011,8.29838]
[1780578096896,89.82,63652.73,83.6,-0.19931,0.00011,8.27466]
[1780578097153,89.82,63652.73,83.6,-0.19931,0.00011,8.27466]
[1780578097369,89.82,63652.73,83.6,-0.19931,0.00011,8.27466]
[1780578097775,89.82,63652.73,83.6,-0.19931,0.00011,8.27466]
[1780578097903,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578098099,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578098117,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578098134,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578098137,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578098765,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578098792,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578098834,89.82,63657.71,83.6,-0.19878,0.0001,8.26214]
[1780578099399,89.82,63655.44,83.6,-0.19901,0.0001,8.26774]
[1780578099713,89.82,63655.44,83.6,-0.19901,0.0001,8.26774]
[1780578099754,89.82,63655.44,83.6,-0.19901,0.0001,8.26774]
[1780578099917,89.82,63646.35,83.6,-0.19997,0.00011,8.29035]
[1780578100895,89.82,63646.35,83.6,-0.19997,0.00011,8.29035]
[1780578102816,89.81,63645.2,83.6,-0.20008,0.00011,8.29308]
[1780578103586,89.81,63645.06,83.6,-0.20009,0.00011,8.29334]
[1780578103757,89.81,63645.06,83.6,-0.20009,0.00011,8.29334]
[1780578103937,89.81,63645.06,83.6,-0.20009,0.00011,8.29334]
[1780578103945,89.81,63629.24,83.6,-0.20176,0.00011,8.33266]
[1780578103995,89.81,63629.24,83.6,-0.20176,0.00011,8.33266]
[1780578104104,89.81,63629.24,83.6,-0.20176,0.00011,8.33266]
[1780578104471,89.81,63629.24,83.6,-0.20176,0.00011,8.33266]
[1780578104513,89.81,63629.24,83.6,-0.20176,0.00011,8.33266]
[1780578104627,89.81,63629.24,83.6,-0.20176,0.00011,8.33266]
[1780578104952,89.81,63625.13,83.6,-0.20219,0.00011,8.34282]
[1780578105340,89.81,63625.13,83.6,-0.20219,0.00011,8.34282]
[1780578105959,89.81,63629.48,83.6,-0.20173,0.00011,8.33193]
[1780578106822,89.81,63629.48,83.6,-0.20173,0.00011,8.33193]
[1780578107639,89.81,63627.63,83.6,-0.20192,0.00011,8.33647]
[1780578107655,89.81,63627.63,83.6,-0.20192,0.00011,8.33647]
[1780578107677,89.81,63627.63,83.6,-0.20192,0.00011,8.33647]
[1780578107891,89.81,63627.63,83.6,-0.20192,0.00011,8.33647]
[1780578107973,89.81,63619.92,83.6,-0.20274,0.00011,8.35556]
[1780578108999,89.81,63619.92,83.6,-0.20274,0.00011,8.35556]
[1780578109135,89.81,63619.92,83.6,-0.20274,0.00011,8.35556]
[1780578109466,89.81,63619.92,83.6,-0.20274,0.00011,8.35556]
[1780578109656,89.81,63619.92,83.6,-0.20274,0.00011,8.35556]
[1780578109874,89.81,63619.92,83.6,-0.20274,0.00011,8.35556]
[1780578110169,89.81,63619.92,83.6,-0.20274,0.00011,8.35556]
[1780578109896,89.81,63626.66,83.6,-0.20202,0.00011,8.33873]
[1780578110515,89.81,63626.66,83.6,-0.20202,0.00011,8.33873]
[1780578110886,89.8,63654.23,83.6,-0.1991,0.0001,8.26984]
[1780578111196,89.8,63654.23,83.6,-0.1991,0.0001,8.26984]
[1780578112354,89.8,63657.48,83.6,-0.19876,0.0001,8.26172]
[1780578112842,89.8,63657.48,83.6,-0.19876,0.0001,8.26172]
[1780578113249,89.8,63656.98,83.6,-0.19881,0.0001,8.26291]
[1780578113951,89.8,63656.98,83.6,-0.19881,0.0001,8.26291]
[1780578114259,89.8,63656.69,83.6,-0.19884,0.0001,8.26362]
[1780578114500,89.8,63656.69,83.6,-0.19884,0.0001,8.26362]
[1780578115088,89.8,63657.82,83.6,-0.19872,0.0001,8.26079]
[1780578115654,89.8,63657.82,83.6,-0.19872,0.0001,8.26079]
[1780578116988,89.8,63667.43,83.6,-0.19772,0.0001,8.2367]
[1780578117811,89.8,63667.43,83.6,-0.19772,0.0001,8.2367]
[1780578118404,89.8,63667.02,83.6,-0.19776,0.0001,8.23774]
[1780578118463,89.8,63667.02,83.6,-0.19776,0.0001,8.23774]
[1780578121172,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578121196,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578121249,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578121363,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578121452,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578121482,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578121587,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578121834,89.8,63667.95,83.6,-0.19767,0.0001,8.2355]
[1780578122154,89.8,63667.9,83.6,-0.19767,0.0001,8.2357]
[1780578122206,89.8,63667.9,83.6,-0.19767,0.0001,8.2357]
[1780578122320,89.8,63667.9,83.6,-0.19767,0.0001,8.2357]
[1780578122609,89.8,63667.9,83.6,-0.19767,0.0001,8.2357]
[1780578122959,89.8,63659.81,83.6,-0.19852,0.0001,8.25601]
[1780578123298,89.8,63659.81,83.6,-0.19852,0.0001,8.25601]
[1780578123326,89.8,63659.81,83.6,-0.19852,0.0001,8.25601]
[1780578123743,89.8,63659.81,83.6,-0.19852,0.0001,8.25601]
[1780578123817,89.8,63659.81,83.6,-0.19852,0.0001,8.25601]
[1780578123851,89.8,63659.81,83.6,-0.19852,0.0001,8.25601]
[1780578123919,89.8,63650.65,83.6,-0.19948,0.00011,8.27887]
[1780578124044,89.8,63650.65,83.6,-0.19948,0.00011,8.27887]
[1780578124973,89.8,63656.06,83.6,-0.19891,0.0001,8.26532]
[1780578125434,89.8,63656.06,83.6,-0.19891,0.0001,8.26532]
[1780578125443,89.8,63656.06,83.6,-0.19891,0.0001,8.26532]
[1780578125653,89.8,63656.06,83.6,-0.19891,0.0001,8.26532]
[1780578126992,89.8,63654.15,83.6,-0.19912,0.0001,8.27009]
[1780578127511,89.8,63652.63,83.6,-0.19927,0.00011,8.27383]
[1780578127665,89.8,63652.63,83.6,-0.19927,0.00011,8.27383]
[1780578127692,89.8,63652.63,83.6,-0.19927,0.00011,8.27383]
[1780578127717,89.8,63645.1,83.6,-0.20006,0.00011,8.29261]
[1780578128186,89.8,63645.1,83.6,-0.20006,0.00011,8.29261]
[1780578130138,89.8,63611.55,83.6,-0.20362,0.00011,8.37603]
[1780578130986,89.8,63602.55,83.6,-0.20457,0.00011,8.39827]
[1780578131264,89.8,63602.55,83.6,-0.20457,0.00011,8.39827]
[1780578131351,89.8,63602.55,83.6,-0.20457,0.00011,8.39827]
[1780578131722,89.8,63602.55,83.6,-0.20457,0.00011,8.39827]
[1780578131854,89.8,63602.55,83.6,-0.20457,0.00011,8.39827]
[1780578131919,89.8,63608.49,83.6,-0.20393,0.00011,8.38343]
[1780578132866,89.8,63608.49,83.6,-0.20393,0.00011,8.38343]
[1780578133211,89.8,63608.94,83.6,-0.20389,0.00011,8.38231]
[1780578135295,89.8,63613.33,83.6,-0.20341,0.00011,8.37128]
[1780578138055,89.79,63611.16,83.6,-0.20363,0.00011,8.37641]
[1780578140113,89.79,63617.1,83.6,-0.203,0.00011,8.36161]
[1780578140439,89.79,63617.1,83.6,-0.203,0.00011,8.36161]
[1780578140762,89.79,63617.1,83.6,-0.203,0.00011,8.36161]
[1780578141039,89.79,63617.23,83.6,-0.20298,0.00011,8.36118]
[1780578141117,89.79,63617.23,83.6,-0.20298,0.00011,8.36118]
[1780578141431,89.79,63617.23,83.6,-0.20298,0.00011,8.36118]
[1780578141486,89.79,63623.14,83.6,-0.20235,0.00011,8.3465]
[1780578142119,89.79,63623.14,83.6,-0.20235,0.00011,8.3465]
[1780578142744,89.79,63623.14,83.6,-0.20235,0.00011,8.3465]
[1780578147743,89.79,63618.83,83.6,-0.2028,0.00011,8.35701]
[1780578148025,89.79,63618.83,83.6,-0.2028,0.00011,8.35701]
[1780578148104,89.78,63618.75,83.6,-0.20281,0.00011,8.35713]
[1780578148655,89.78,63618.75,83.6,-0.20281,0.00011,8.35713]
[1780578148734,89.78,63618.75,83.6,-0.20281,0.00011,8.35713]
[1780578148832,89.78,63626.63,83.6,-0.20197,0.00011,8.33754]
[1780578149302,89.78,63636.66,83.6,-0.20091,0.00011,8.31254]
[1780578150349,89.78,63636.66,83.6,-0.20091,0.00011,8.31254]
[1780578150385,89.78,63636.66,83.6,-0.20091,0.00011,8.31254]
[1780578150790,89.78,63630.64,83.6,-0.20154,0.00011,8.32746]
[1780578151119,89.78,63630.64,83.6,-0.20154,0.00011,8.32746]
[1780578151316,89.78,63623.16,83.6,-0.20224,0.00011,8.33999]
[1780578152284,89.78,63623.16,83.6,-0.20224,0.00011,8.33999]
[1780578152625,89.78,63623.16,83.6,-0.20224,0.00011,8.33999]
[1780578152867,89.78,63623.16,83.6,-0.20224,0.00011,8.33999]
[1780578153048,89.78,63624.11,83.6,-0.20213,0.00011,8.3375]
[1780578154781,89.78,63620.13,83.6,-0.20255,0.00011,8.34739]
[1780578156158,89.78,63621.28,83.6,-0.20243,0.00011,8.34443]
[1780578156351,89.78,63616.7,83.6,-0.20291,0.00011,8.35578]
[1780578157144,89.78,63616.7,83.6,-0.20291,0.00011,8.35578]
[1780578157267,89.78,63616.7,83.6,-0.20291,0.00011,8.35578]
[1780578157800,89.78,63616.7,83.6,-0.20291,0.00011,8.35578]
[1780578157849,89.78,63610.66,83.6,-0.20355,0.00011,8.37068]
[1780578158365,89.78,63614.77,83.6,-0.20312,0.00011,8.36048]
[1780578161287,89.78,63614.61,83.6,-0.20313,0.00011,8.36076]
[1780578161357,89.78,63614.61,83.6,-0.20313,0.00011,8.36076]
[1780578161386,89.78,63614.61,83.6,-0.20313,0.00011,8.36076]
[1780578161768,89.78,63614.61,83.6,-0.20313,0.00011,8.36076]
[1780578161986,89.77,63620.13,83.6,-0.20254,0.00011,8.347]
[1780578162285,89.77,63620.13,83.6,-0.20254,0.00011,8.347]
[1780578162480,89.77,63620.13,83.6,-0.20254,0.00011,8.347]
[1780578162620,89.77,63620.13,83.6,-0.20254,0.00011,8.347]
[1780578162726,89.77,63620.13,83.6,-0.20254,0.00011,8.347]
[1780578162795,89.77,63612.9,83.6,-0.2033,0.00011,8.36487]
[1780578163151,89.77,63612.9,83.6,-0.2033,0.00011,8.36487]
[1780578163813,89.77,63600.83,83.6,-0.20459,0.00011,8.39477]
[1780578164740,89.77,63600.83,83.6,-0.20459,0.00011,8.39477]
[1780578168648,89.77,63597.56,83.6,-0.20493,0.00011,8.40254]
[1780578169417,89.77,63597.72,83.6,-0.20491,0.00011,8.40205]
[1780578169597,89.77,63597.72,83.6,-0.20491,0.00011,8.40205]
[1780578169737,89.77,63597.72,83.6,-0.20491,0.00011,8.40205]
[1780578169911,89.77,63597.72,83.6,-0.20491,0.00011,8.40205]
[1780578170000,89.78,63598.56,83.6,-0.20486,0.00011,8.40113]
[1780578170301,89.78,63598.56,83.6,-0.20486,0.00011,8.40113]
[1780578170724,89.78,63598.56,83.6,-0.20486,0.00011,8.40113]
[1780578170902,89.78,63598.56,83.6,-0.20486,0.00011,8.40113]
[1780578171000,89.81,63583.16,83.6,-0.20658,0.00011,8.4409]
[1780578172119,89.81,63582.65,83.6,-0.20664,0.00011,8.44216]
[1780578172554,89.81,63582.65,83.6,-0.20664,0.00011,8.44216]
[1780578172577,89.81,63582.65,83.6,-0.20664,0.00011,8.44216]
[1780578172926,89.81,63582.65,83.6,-0.20664,0.00011,8.44216]
[1780578173005,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578173124,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578173154,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578173157,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578173326,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578173457,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578173505,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578173558,89.82,63578.01,83.6,-0.20715,0.00011,8.4538]
[1780578174112,89.82,63579.99,83.6,-0.20693,0.00011,8.44891]
[1780578174173,89.82,63579.99,83.6,-0.20693,0.00011,8.44891]
[1780578174432,89.82,63579.99,83.6,-0.20693,0.00011,8.44891]
[1780578174761,89.82,63579.99,83.6,-0.20693,0.00011,8.44891]
[1780578174827,89.82,63584.95,83.6,-0.2064,0.00011,8.43678]
[1780578175247,89.82,63584.95,83.6,-0.2064,0.00011,8.43678]
[1780578176737,89.82,63586.31,83.6,-0.20626,0.00011,8.43351]
[1780578177464,89.84,63587.12,83.6,-0.20622,0.00011,8.43251]
[1780578177499,89.85,63593.79,83.6,-0.20554,0.00011,8.41707]
[1780578178506,89.87,63588.54,83.6,-0.20615,0.00011,8.43106]
[1780578179499,89.87,63588.54,83.6,-0.20615,0.00011,8.43106]
[1780578181251,89.91,63589.69,83.6,-0.20613,0.00011,8.43071]
[1780578181846,89.91,63589.69,83.6,-0.20613,0.00011,8.43071]
[1780578182032,89.93,63583.77,83.6,-0.20682,0.00011,8.44659]
[1780578182228,89.93,63583.77,83.6,-0.20682,0.00011,8.44659]
[1780578182306,89.93,63583.77,83.6,-0.20682,0.00011,8.44659]
[1780578182804,89.96,63601.77,83.6,-0.20494,0.00011,8.40345]
[1780578183942,89.95,63617.62,83.6,-0.20324,0.00011,8.36401]
[1780578184926,89.95,63617.62,83.6,-0.20324,0.00011,8.36401]
[1780578187344,89.94,63612.8,83.6,-0.20374,0.00011,8.37547]
[1780578190505,89.94,63609.84,83.6,-0.20405,0.00011,8.38269]
[1780578190631,89.94,63609.84,83.6,-0.20405,0.00011,8.38269]
[1780578190709,89.94,63614.91,83.6,-0.20351,0.00011,8.37008]
[1780578191144,89.94,63614.91,83.6,-0.20351,0.00011,8.37008]
[1780578192126,89.94,63617.29,83.6,-0.20325,0.00011,8.3641]
[1780578192180,89.94,63617.29,83.6,-0.20325,0.00011,8.3641]
[1780578193163,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578193533,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578193570,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578193602,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578193713,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578193724,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578193967,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578194102,89.94,63619.05,83.6,-0.20306,0.00011,8.35961]
[1780578193970,89.94,63617.93,83.6,-0.20318,0.00011,8.36239]
[1780578194569,89.94,63617.93,83.6,-0.20318,0.00011,8.36239]
[1780578194683,89.94,63617.93,83.6,-0.20318,0.00011,8.36239]
[1780578194759,89.94,63617.93,83.6,-0.20318,0.00011,8.36239]
[1780578194844,89.94,63617.93,83.6,-0.20318,0.00011,8.36239]
[1780578194909,89.94,63643.21,83.6,-0.2005,0.00011,8.29956]
[1780578195368,89.94,63643.21,83.6,-0.2005,0.00011,8.29956]
[1780578195373,89.94,63643.21,83.6,-0.2005,0.00011,8.29956]
[1780578195446,89.94,63643.21,83.6,-0.2005,0.00011,8.29956]
[1780578195568,89.94,63643.21,83.6,-0.2005,0.00011,8.29956]
[1780578195951,89.94,63643.21,83.6,-0.2005,0.00011,8.29956]
[1780578196076,89.94,63643.21,83.6,-0.2005,0.00011,8.29956]
[1780578196055,89.93,63654.43,83.6,-0.19932,0.0001,8.27152]
[1780578196215,89.93,63654.43,83.6,-0.19932,0.0001,8.27152]
[1780578196228,89.93,63654.43,83.6,-0.19932,0.0001,8.27152]
[1780578196358,89.93,63654.43,83.6,-0.19932,0.0001,8.27152]
[1780578197049,89.93,63680.59,83.6,-0.19658,0.0001,8.20616]
[1780578197217,89.93,63680.59,83.6,-0.19658,0.0001,8.20616]
[1780578197283,89.93,63680.59,83.6,-0.19658,0.0001,8.20616]
[1780578197817,89.93,63680.59,83.6,-0.19658,0.0001,8.20616]
[1780578198066,89.93,63680.59,83.6,-0.19658,0.0001,8.20616]
[1780578198112,89.93,63680.59,83.6,-0.19658,0.0001,8.20616]
[1780578198739,89.93,63678.16,83.6,-0.19683,0.0001,8.21215]
[1780578198926,89.93,63676.83,83.6,-0.19697,0.0001,8.21539]
[1780578200021,89.93,63682.92,83.6,-0.19632,0.0001,8.19992]
[1780578201087,89.93,63682.92,83.6,-0.19632,0.0001,8.19992]
[1780578201117,89.93,63689.09,83.6,-0.19568,0.0001,8.18442]
[1780578202382,89.93,63686.67,83.6,-0.19593,0.0001,8.1904]
[1780578204084,89.92,63692.15,83.6,-0.19535,0.0001,8.17652]
[1780578205791,89.92,63684.87,83.6,-0.1961,0.0001,8.19456]
[1780578207995,89.92,63690.33,83.6,-0.19554,0.0001,8.18107]
[1780578210977,89.92,63697.24,83.6,-0.19483,0.0001,8.16376]
[1780578211187,89.92,63697.24,83.6,-0.19483,0.0001,8.16376]
[1780578211569,89.92,63697.24,83.6,-0.19483,0.0001,8.16376]
[1780578211806,89.92,63697.24,83.6,-0.19483,0.0001,8.16376]
[1780578211908,89.92,63697.24,83.6,-0.19483,0.0001,8.16376]
[1780578212071,89.92,63697.24,83.6,-0.19483,0.0001,8.16376]
[1780578212034,89.92,63706.94,83.6,-0.19373,0.0001,8.13327]
[1780578212344,89.92,63706.94,83.6,-0.19373,0.0001,8.13327]
[1780578212717,89.92,63706.94,83.6,-0.19373,0.0001,8.13327]
[1780578213120,89.92,63706.94,83.6,-0.19373,0.0001,8.13327]
[1780578212765,89.92,63716.22,83.6,-0.19277,0.0001,8.1099]
[1780578213709,89.92,63716.22,83.6,-0.19277,0.0001,8.1099]
[1780578213715,89.92,63716.22,83.6,-0.19277,0.0001,8.1099]
[1780578213945,89.92,63716.22,83.6,-0.19277,0.0001,8.1099]
[1780578213974,89.92,63726.26,83.6,-0.19174,0.0001,8.08462]
[1780578215102,89.92,63747.38,83.6,-0.18958,0.0001,8.03137]
[1780578215970,89.92,63752.19,83.6,-0.18909,0.0001,8.01923]
[1780578216355,89.92,63752.19,83.6,-0.18909,0.0001,8.01923]
[1780578216469,89.92,63752.19,83.6,-0.18909,0.0001,8.01923]
[1780578216873,89.92,63752.19,83.6,-0.18909,0.0001,8.01923]
[1780578217063,89.92,63752.19,83.6,-0.18909,0.0001,8.01923]
[1780578217140,89.92,63752.19,83.6,-0.18909,0.0001,8.01923]
[1780578217806,89.92,63742.8,83.6,-0.19006,0.0001,8.04314]
[1780578218393,89.92,63742.8,83.6,-0.19006,0.0001,8.04314]
[1780578219166,89.93,63731.31,83.6,-0.19123,0.0001,8.07212]
[1780578220178,89.93,63719.48,83.6,-0.19244,0.0001,8.1019]
[1780578222667,89.92,63717.19,83.6,-0.19268,0.0001,8.10763]
[1780578223044,89.92,63726.73,83.6,-0.19169,0.0001,8.08353]
[1780578225576,89.92,63735.18,83.6,-0.19083,0.0001,8.06225]
[1780578230299,89.92,63738.51,83.6,-0.19049,0.0001,8.05388]
[1780578231205,89.92,63730.74,83.6,-0.19129,0.0001,8.0735]
[1780578231976,89.92,63736.24,83.6,-0.19072,0.0001,8.05964]
[1780578236015,89.93,63743.28,83.6,-0.19001,0.0001,8.04196]
[1780578239481,89.93,63741.04,83.6,-0.19026,0.0001,8.04811]
[1780578239495,89.93,63741.04,83.6,-0.19026,0.0001,8.04811]
[1780578239775,89.93,63741.04,83.6,-0.19026,0.0001,8.04811]
[1780578239905,89.93,63741.04,83.6,-0.19026,0.0001,8.04811]
[1780578240117,89.93,63721.41,83.6,-0.19226,0.0001,8.09759]
[1780578240247,89.93,63721.41,83.6,-0.19226,0.0001,8.09759]
[1780578240689,89.93,63721.41,83.6,-0.19226,0.0001,8.09759]
[1780578241041,89.93,63721.41,83.6,-0.19226,0.0001,8.09759]
[1780578241945,89.93,63720.85,83.6,-0.19232,0.0001,8.09903]
[1780578242055,89.93,63728.94,83.6,-0.19149,0.0001,8.07869]
[1780578242400,89.93,63728.94,83.6,-0.19149,0.0001,8.07869]
[1780578243122,89.93,63728.94,83.6,-0.19149,0.0001,8.07869]
[1780578243794,89.94,63731.98,83.6,-0.19119,0.0001,8.07109]
[1780578244183,89.94,63731.98,83.6,-0.19119,0.0001,8.07109]
[1780578244069,89.94,63718.66,83.6,-0.19255,0.0001,8.1047]
[1780578244734,89.94,63718.66,83.6,-0.19255,0.0001,8.1047]
[1780578244748,89.94,63718.66,83.6,-0.19255,0.0001,8.1047]
[1780578245192,89.94,63718.66,83.6,-0.19255,0.0001,8.1047]
[1780578245150,89.94,63710.37,83.6,-0.19341,0.0001,8.12557]
[1780578248099,89.94,63715.04,83.6,-0.19293,0.0001,8.11388]
[1780578249706,89.94,63714.1,83.6,-0.19303,0.0001,8.11627]
[1780578251764,89.94,63718.97,83.6,-0.19253,0.0001,8.10409]
[1780578253161,89.94,63721.18,83.6,-0.1923,0.0001,8.09857]
[1780578253672,89.94,63725.02,83.6,-0.19191,0.0001,8.08895]
[1780578253706,89.94,63725.02,83.6,-0.19191,0.0001,8.08895]
[1780578254012,89.94,63725.02,83.6,-0.19191,0.0001,8.08895]
[1780578254145,89.94,63734.6,83.6,-0.19093,0.0001,8.06487]
[1780578254260,89.94,63734.6,83.6,-0.19093,0.0001,8.06487]
[1780578254369,89.94,63734.6,83.6,-0.19093,0.0001,8.06487]
[1780578254648,89.94,63734.6,83.6,-0.19093,0.0001,8.06487]
[1780578254926,89.94,63734.6,83.6,-0.19093,0.0001,8.06487]
[1780578255070,89.94,63734.6,83.6,-0.19093,0.0001,8.06487]
[1780578255111,89.94,63734.6,83.6,-0.19093,0.0001,8.06487]
[1780578255270,89.94,63732.75,83.6,-0.19113,0.0001,8.06961]
[1780578256138,89.94,63732.75,83.6,-0.19113,0.0001,8.06961]
[1780578256180,89.94,63732.75,83.6,-0.19113,0.0001,8.06961]
[1780578256260,89.94,63732.75,83.6,-0.19113,0.0001,8.06961]
[1780578256611,89.94,63729.49,83.6,-0.19146,0.0001,8.0779]
[1780578256667,89.94,63729.49,83.6,-0.19146,0.0001,8.0779]
[1780578256702,89.94,63729.49,83.6,-0.19146,0.0001,8.0779]
[1780578256871,89.94,63729.49,83.6,-0.19146,0.0001,8.0779]
[1780578257185,89.94,63733.69,83.6,-0.19103,0.0001,8.06739]
[1780578261275,89.95,63734.62,83.6,-0.19095,0.0001,8.0653]
[1780578261350,89.95,63734.62,83.6,-0.19095,0.0001,8.0653]
[1780578262035,89.95,63734.62,83.6,-0.19095,0.0001,8.0653]
[1780578262062,89.95,63734.62,83.6,-0.19095,0.0001,8.0653]
[1780578262842,89.95,63731.8,83.6,-0.19124,0.0001,8.07249]
[1780578263700,89.95,63729.06,83.6,-0.19152,0.0001,8.07947]
[1780578264223,89.95,63724.51,83.6,-0.19199,0.0001,8.09099]
[1780578264478,89.95,63724.51,83.6,-0.19199,0.0001,8.09099]
[1780578264749,89.95,63724.51,83.6,-0.19199,0.0001,8.09099]
[1780578264785,89.95,63724.51,83.6,-0.19199,0.0001,8.09099]
[1780578265230,89.95,63716.16,83.6,-0.19285,0.0001,8.11204]
[1780578265718,89.95,63716.16,83.6,-0.19285,0.0001,8.11204]
[1780578266237,89.95,63698.78,83.6,-0.19464,0.0001,8.1557]
[1780578266662,89.95,63698.78,83.6,-0.19464,0.0001,8.1557]
[1780578266746,89.95,63698.78,83.6,-0.19464,0.0001,8.1557]
[1780578266754,89.95,63698.78,83.6,-0.19464,0.0001,8.1557]
[1780578266947,89.95,63698.78,83.6,-0.19464,0.0001,8.1557]
[1780578267103,89.95,63698.78,83.6,-0.19464,0.0001,8.1557]
[1780578267244,89.95,63694.26,83.6,-0.19511,0.0001,8.16705]
[1780578267313,89.95,63694.26,83.6,-0.19511,0.0001,8.16705]
[1780578267733,89.95,63694.26,83.6,-0.19511,0.0001,8.16705]
[1780578269148,89.95,63690.59,83.6,-0.19549,0.0001,8.1763]
[1780578269188,89.95,63690.59,83.6,-0.19549,0.0001,8.1763]
[1780578269794,89.95,63688.97,83.6,-0.19566,0.0001,8.1804]
[1780578270141,89.95,63688.97,83.6,-0.19566,0.0001,8.1804]
[1780578270267,89.96,63681.65,83.6,-0.19643,0.0001,8.19875]
[1780578270471,89.96,63681.65,83.6,-0.19643,0.0001,8.19875]
[1780578271715,89.96,63680.48,83.6,-0.19645,0.0001,8.19558]
[1780578272343,89.96,63680.26,83.6,-0.19647,0.0001,8.19615]
[1780578272798,89.96,63680.26,83.6,-0.19647,0.0001,8.19615]
[1780578274707,89.96,63680.09,83.6,-0.19649,0.0001,8.19658]
[1780578275304,89.96,63673.68,83.6,-0.19716,0.0001,8.21261]
[1780578276129,89.96,63673.68,83.6,-0.19716,0.0001,8.21261]
[1780578280339,89.95,63683.98,83.6,-0.19608,0.0001,8.18673]
[1780578281346,89.95,63678.1,83.6,-0.19669,0.0001,8.20145]
[1780578281643,89.95,63678.1,83.6,-0.19669,0.0001,8.20145]
[1780578282712,89.95,63678.76,83.6,-0.19662,0.0001,8.19979]
[1780578283453,89.95,63680.49,83.6,-0.19644,0.0001,8.19546]
[1780578284505,89.95,63678.54,83.6,-0.19665,0.0001,8.20035]
[1780578284958,89.95,63678.54,83.6,-0.19665,0.0001,8.20035]
[1780578285786,89.95,63677.73,83.6,-0.19673,0.0001,8.20239]
[1780578285791,89.95,63677.73,83.6,-0.19673,0.0001,8.20239]
[1780578286260,89.95,63677.73,83.6,-0.19673,0.0001,8.20239]
[1780578286334,89.95,63677.73,83.6,-0.19673,0.0001,8.20239]
[1780578286458,89.95,63677.64,83.6,-0.19674,0.0001,8.20262]
[1780578286539,89.95,63677.64,83.6,-0.19674,0.0001,8.20262]
[1780578287155,89.96,63662.26,83.6,-0.19835,0.0001,8.24107]
[1780578287949,89.96,63662.26,83.6,-0.19835,0.0001,8.24107]
[1780578288311,89.96,63662.26,83.6,-0.19835,0.0001,8.24107]
[1780578288533,89.96,63662.97,83.6,-0.19828,0.0001,8.23929]
[1780578288569,89.96,63662.97,83.6,-0.19828,0.0001,8.23929]
[1780578288615,89.96,63662.97,83.6,-0.19828,0.0001,8.23929]
[1780578288776,89.96,63662.97,83.6,-0.19828,0.0001,8.23929]
[1780578289323,89.96,63659.19,83.6,-0.19867,0.0001,8.24874]
[1780578289394,89.96,63659.19,83.6,-0.19867,0.0001,8.24874]
[1780578289610,89.96,63659.19,83.6,-0.19867,0.0001,8.24874]
[1780578289776,89.96,63659.19,83.6,-0.19867,0.0001,8.24874]
[1780578290342,89.96,63659.19,83.6,-0.19867,0.0001,8.24874]
[1780578290367,89.96,63628.97,83.6,-0.20186,0.00011,8.32396]
[1780578290636,89.96,63628.97,83.6,-0.20186,0.00011,8.32396]
[1780578291189,89.96,63628.97,83.6,-0.20186,0.00011,8.32396]
[1780578291227,89.95,63614.39,83.6,-0.2034,0.00011,8.36004]
[1780578291480,89.95,63614.39,83.6,-0.2034,0.00011,8.36004]
[1780578291792,89.95,63614.39,83.6,-0.2034,0.00011,8.36004]
[1780578292139,89.95,63614.39,83.6,-0.2034,0.00011,8.36004]
[1780578292144,89.95,63614.39,83.6,-0.2034,0.00011,8.36004]
[1780578292204,89.95,63618.32,83.6,-0.20298,0.00011,8.35025]
[1780578292844,89.95,63618.32,83.6,-0.20298,0.00011,8.35025]
[1780578293530,89.95,63617.55,83.6,-0.20306,0.00011,8.3521]
[1780578296418,89.95,63617.77,83.6,-0.20303,0.00011,8.35145]
[1780578296435,89.95,63617.77,83.6,-0.20303,0.00011,8.35145]
[1780578299158,89.95,63620.14,83.6,-0.20278,0.00011,8.34547]
[1780578299427,89.95,63621.15,83.6,-0.20266,0.00011,8.34287]
[1780578301353,89.95,63620.4,83.6,-0.20274,0.00011,8.34473]
[1780578301385,89.95,63615.69,83.6,-0.20324,0.00011,8.35632]
[1780578302139,89.95,63615.69,83.6,-0.20324,0.00011,8.35632]
[1780578302694,89.94,63614.57,83.6,-0.20336,0.00011,8.35901]
[1780578303408,89.94,63616.08,83.6,-0.20319,0.00011,8.35521]
[1780578303552,89.94,63616.08,83.6,-0.20319,0.00011,8.35521]
[1780578303575,89.94,63626.15,83.6,-0.20212,0.00011,8.33024]
[1780578307457,89.94,63623.18,83.6,-0.20243,0.00011,8.33733]
[1780578307681,89.94,63623.18,83.6,-0.20243,0.00011,8.33733]
[1780578307796,89.94,63623.18,83.6,-0.20243,0.00011,8.33733]
[1780578307986,89.94,63623.18,83.6,-0.20243,0.00011,8.33733]
[1780578308007,89.94,63613.74,83.6,-0.20343,0.00011,8.36067]
[1780578309312,89.94,63613.74,83.6,-0.20343,0.00011,8.36067]
[1780578310568,89.94,63615.86,83.6,-0.2032,0.00011,8.35527]
[1780578311418,89.93,63616.57,83.6,-0.20312,0.00011,8.35342]
[1780578311572,89.93,63616.57,83.6,-0.20312,0.00011,8.35342]
[1780578312009,89.93,63616.57,83.6,-0.20312,0.00011,8.35342]
[1780578312330,89.93,63616.57,83.6,-0.20312,0.00011,8.35342]
[1780578312570,89.93,63615.09,83.6,-0.20327,0.00011,8.35701]
[1780578313029,89.93,63615.09,83.6,-0.20327,0.00011,8.35701]
[1780578313119,89.93,63623.03,83.6,-0.20242,0.00011,8.33723]
[1780578313653,89.93,63623.03,83.6,-0.20242,0.00011,8.33723]
[1780578314157,89.93,63623.03,83.6,-0.20242,0.00011,8.33723]
[1780578314300,89.93,63623.03,83.6,-0.20242,0.00011,8.33723]
[1780578314402,89.93,63628.23,83.6,-0.20187,0.00011,8.32425]
[1780578314782,89.93,63628.23,83.6,-0.20187,0.00011,8.32425]
[1780578314817,89.93,63628.23,83.6,-0.20187,0.00011,8.32425]
[1780578314879,89.93,63628.23,83.6,-0.20187,0.00011,8.32425]
[1780578314947,89.93,63628.23,83.6,-0.20187,0.00011,8.32425]
[1780578315033,89.93,63628.23,83.6,-0.20187,0.00011,8.32425]
[1780578315198,89.93,63628.23,83.6,-0.20187,0.00011,8.32425]
[1780578315291,89.93,63641.33,83.6,-0.20048,0.00011,8.29162]
[1780578315707,89.93,63641.33,83.6,-0.20048,0.00011,8.29162]
[1780578315719,89.93,63641.33,83.6,-0.20048,0.00011,8.29162]
[1780578315788,89.93,63641.33,83.6,-0.20048,0.00011,8.29162]
[1780578315887,89.93,63641.33,83.6,-0.20048,0.00011,8.29162]
[1780578315966,89.93,63641.33,83.6,-0.20048,0.00011,8.29162]
[1780578316393,89.93,63641.33,83.6,-0.20048,0.00011,8.29162]
[1780578315989,89.93,63649.9,83.6,-0.19958,0.00011,8.27026]
[1780578316632,89.93,63649.9,83.6,-0.19958,0.00011,8.27026]
[1780578317608,89.93,63656.33,83.6,-0.19891,0.0001,8.25423]
[1780578318902,89.93,63656.33,83.6,-0.19891,0.0001,8.25423]
[1780578318920,89.93,63657.98,83.6,-0.19873,0.0001,8.25015]
[1780578320140,89.93,63657.98,83.6,-0.19873,0.0001,8.25015]
[1780578320183,89.93,63657.98,83.6,-0.19873,0.0001,8.25015]
[1780578320962,89.93,63657.34,83.6,-0.1988,0.0001,8.25176]
[1780578321113,89.93,63657.34,83.6,-0.1988,0.0001,8.25176]
[1780578321131,89.93,63657.34,83.6,-0.1988,0.0001,8.25176]
[1780578321193,89.93,63661.51,83.6,-0.19836,0.0001,8.24134]
[1780578322965,89.93,63669.53,83.6,-0.19753,0.0001,8.2213]
[1780578325963,89.93,63672.28,83.6,-0.19724,0.0001,8.21444]
[1780578330869,89.93,63671.16,83.6,-0.19736,0.0001,8.21736]
[1780578331175,89.93,63678.04,83.6,-0.19654,0.0001,8.19406]
[1780578332700,89.93,63681.18,83.6,-0.19622,0.0001,8.1862]
[1780578333803,89.93,63681.17,83.6,-0.19622,0.0001,8.18623]
[1780578334144,89.93,63681.17,83.6,-0.19622,0.0001,8.18623]
[1780578335271,89.93,63681.37,83.6,-0.1962,0.0001,8.18573]
[1780578335400,89.93,63681.37,83.6,-0.1962,0.0001,8.18573]
[1780578335387,89.93,63687.47,83.6,-0.19556,0.0001,8.17046]
[1780578336361,89.93,63704.26,83.6,-0.19383,0.0001,8.12835]
[1780578337440,89.93,63699.34,83.6,-0.19433,0.0001,8.1407]
[1780578338126,89.93,63691.25,83.6,-0.19517,0.0001,8.16099]
[1780578340109,89.93,63686.2,83.6,-0.1957,0.0001,8.17374]
[1780578340667,89.93,63686.2,83.6,-0.1957,0.0001,8.17374]
[1780578340813,89.93,63686.2,83.6,-0.1957,0.0001,8.17374]
[1780578341420,89.93,63687.12,83.6,-0.19561,0.0001,8.17148]
[1780578341688,89.93,63687.12,83.6,-0.19561,0.0001,8.17148]
[1780578341716,89.93,63687.12,83.6,-0.19561,0.0001,8.17148]
[1780578341887,89.93,63687.12,83.6,-0.19561,0.0001,8.17148]
[1780578342350,89.93,63687.12,83.6,-0.19561,0.0001,8.17148]
[1780578342384,89.93,63677.18,83.6,-0.19664,0.0001,8.19639]
[1780578342738,89.93,63677.18,83.6,-0.19664,0.0001,8.19639]
[1780578342820,89.93,63661.43,83.6,-0.19829,0.0001,8.23575]
[1780578344984,89.93,63661.91,83.6,-0.19824,0.0001,8.23456]
[1780578345282,89.93,63670.79,83.6,-0.1973,0.0001,8.21229]
[1780578345633,89.93,63670.79,83.6,-0.1973,0.0001,8.21229]
[1780578346304,89.93,63659.83,83.6,-0.19845,0.0001,8.23965]
[1780578347707,89.93,63659.95,83.6,-0.19844,0.0001,8.2393]
[1780578348305,89.93,63659.95,83.6,-0.19844,0.0001,8.2393]
[1780578348435,89.93,63659.95,83.6,-0.19844,0.0001,8.2393]
[1780578348874,89.93,63659.41,83.6,-0.19849,0.0001,8.2406]
[1780578348957,89.93,63659.41,83.6,-0.19849,0.0001,8.2406]
[1780578349031,89.93,63659.41,83.6,-0.19849,0.0001,8.2406]
[1780578349068,89.93,63659.41,83.6,-0.19849,0.0001,8.2406]
[1780578349344,89.93,63659.41,83.6,-0.19849,0.0001,8.2406]
[1780578349425,89.93,63642.8,83.6,-0.20023,0.00011,8.28195]
[1780578349591,89.93,63642.8,83.6,-0.20023,0.00011,8.28195]
[1780578350127,89.93,63642.8,83.6,-0.20023,0.00011,8.28195]
[1780578350268,89.93,63642.8,83.6,-0.20023,0.00011,8.28195]
[1780578350474,89.93,63642.8,83.6,-0.20023,0.00011,8.28195]
[1780578350453,89.93,63627.42,83.6,-0.20186,0.00011,8.32019]
[1780578351171,89.93,63627.42,83.6,-0.20186,0.00011,8.32019]
[1780578351246,89.93,63627.42,83.6,-0.20186,0.00011,8.32019]
[1780578351318,89.93,63631.76,83.6,-0.2014,0.00011,8.30935]
[1780578351493,89.93,63631.76,83.6,-0.2014,0.00011,8.30935]
[1780578352479,89.93,63635.13,83.6,-0.20104,0.00011,8.30092]
[1780578352716,89.93,63635.13,83.6,-0.20104,0.00011,8.30092]
[1780578352930,89.93,63635.13,83.6,-0.20104,0.00011,8.30092]
[1780578352980,89.93,63635.13,83.6,-0.20104,0.00011,8.30092]
[1780578353032,89.93,63635.13,83.6,-0.20104,0.00011,8.30092]
[1780578353049,89.93,63635.13,83.6,-0.20104,0.00011,8.30092]
[1780578353303,89.93,63635.13,83.6,-0.20104,0.00011,8.30092]
[1780578353534,89.93,63634.32,83.6,-0.20112,0.00011,8.30291]
[1780578354463,89.93,63634.32,83.6,-0.20112,0.00011,8.30291]
[1780578354416,89.93,63644.84,83.6,-0.20001,0.00011,8.2767]
[1780578355200,89.93,63644.84,83.6,-0.20001,0.00011,8.2767]
[1780578355920,89.93,63647.45,83.6,-0.19974,0.00011,8.27019]
[1780578356287,89.93,63647.45,83.6,-0.19974,0.00011,8.27019]
[1780578356338,89.93,63647.45,83.6,-0.19974,0.00011,8.27019]
[1780578356369,89.93,63647.45,83.6,-0.19974,0.00011,8.27019]
[1780578356396,89.93,63647.45,83.6,-0.19974,0.00011,8.27019]
[1780578356485,89.93,63647.37,83.6,-0.19975,0.00011,8.27039]
[1780578356650,89.93,63647.37,83.6,-0.19975,0.00011,8.27039]
[1780578356954,89.93,63647.37,83.6,-0.19975,0.00011,8.27039]
[1780578357172,89.93,63647.37,83.6,-0.19975,0.00011,8.27039]
[1780578357301,89.93,63647.37,83.6,-0.19975,0.00011,8.27039]
[1780578357407,89.93,63647.37,83.6,-0.19975,0.00011,8.27039]
[1780578357377,89.93,63638.06,83.6,-0.20073,0.00011,8.29356]
[1780578358701,89.93,63636.64,83.6,-0.20088,0.00011,8.29706]
[1780578359467,89.93,63636.64,83.6,-0.20088,0.00011,8.29706]
[1780578359815,89.93,63637.04,83.6,-0.20083,0.00011,8.29607]
[1780578362740,89.93,63635.8,83.6,-0.20096,0.00011,8.29905]
[1780578362830,89.93,63635.8,83.6,-0.20096,0.00011,8.29905]
[1780578362971,89.93,63635.8,83.6,-0.20096,0.00011,8.29905]
[1780578363169,89.93,63635.8,83.6,-0.20096,0.00011,8.29905]
[1780578363372,89.93,63635.8,83.6,-0.20096,0.00011,8.29905]
[1780578363663,89.93,63635.8,83.6,-0.20096,0.00011,8.29905]
[1780578363479,89.93,63633.8,83.6,-0.20117,0.00011,8.30398]
[1780578364152,89.93,63633.8,83.6,-0.20117,0.00011,8.30398]
[1780578364390,89.93,63633.8,83.6,-0.20117,0.00011,8.30398]
[1780578364539,89.93,63633.8,83.6,-0.20117,0.00011,8.30398]
[1780578364598,89.93,63633.8,83.6,-0.20117,0.00011,8.30398]
[1780578364519,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578364777,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578364969,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578365030,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578365037,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578365169,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578365257,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578365343,89.93,63602.78,83.6,-0.20447,0.00011,8.3809]
[1780578365446,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578365615,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578366035,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578366160,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578366431,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578366488,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578366522,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578366533,89.92,63592.97,83.6,-0.20551,0.00011,8.40511]
[1780578366488,89.93,63587.23,83.6,-0.20614,0.00011,8.41952]
[1780578366596,89.93,63587.23,83.6,-0.20614,0.00011,8.41952]
[1780578366644,89.93,63587.23,83.6,-0.20614,0.00011,8.41952]
[1780578367091,89.93,63587.23,83.6,-0.20614,0.00011,8.41952]
[1780578367457,89.93,63587.23,83.6,-0.20614,0.00011,8.41952]
[1780578367531,89.93,63587.23,83.6,-0.20614,0.00011,8.41952]
[1780578367971,89.94,63586.9,83.6,-0.20621,0.00011,8.42121]
[1780578368013,89.94,63586.9,83.6,-0.20621,0.00011,8.42121]
[1780578368561,89.94,63586.9,83.6,-0.20621,0.00011,8.42121]
[1780578368024,89.94,63569.23,83.6,-0.20811,0.00011,8.46471]
[1780578368638,89.94,63569.23,83.6,-0.20811,0.00011,8.46471]
[1780578368719,89.94,63569.23,83.6,-0.20811,0.00011,8.46471]
[1780578369099,89.94,63569.23,83.6,-0.20811,0.00011,8.46471]
[1780578369264,89.94,63569.23,83.6,-0.20811,0.00011,8.46471]
[1780578369326,89.94,63569.23,83.6,-0.20811,0.00011,8.46471]
[1780578369361,89.94,63569.23,83.6,-0.20811,0.00011,8.46471]
[1780578369470,89.97,63558.71,83.6,-0.20931,0.00011,8.49191]
[1780578369588,89.97,63558.71,83.6,-0.20931,0.00011,8.49191]
[1780578369752,89.97,63558.71,83.6,-0.20931,0.00011,8.49191]
[1780578370065,89.97,63558.71,83.6,-0.20931,0.00011,8.49191]
[1780578370335,89.97,63558.71,83.6,-0.20931,0.00011,8.49191]
[1780578370366,89.97,63551.02,83.6,-0.21014,0.00011,8.51076]
[1780578371120,89.97,63551.02,83.6,-0.21014,0.00011,8.51076]
[1780578371175,89.98,63546.02,83.6,-0.21071,0.00011,8.52353]
[1780578371646,89.98,63546.02,83.6,-0.21071,0.00011,8.52353]
[1780578371650,89.98,63546.02,83.6,-0.21071,0.00011,8.52353]
[1780578372418,89.98,63546.02,83.6,-0.21071,0.00011,8.52353]
[1780578372486,89.98,63546.25,83.6,-0.2107,0.00011,8.52341]
[1780578372583,89.98,63546.25,83.6,-0.2107,0.00011,8.52341]
[1780578373024,89.98,63546.25,83.6,-0.2107,0.00011,8.52341]
[1780578373287,89.98,63546.25,83.6,-0.2107,0.00011,8.52341]
[1780578373482,89.98,63546.25,83.6,-0.2107,0.00011,8.52341]
[1780578373484,89.98,63559.96,83.6,-0.20921,0.00011,8.48988]
[1780578374045,89.98,63559.96,83.6,-0.20921,0.00011,8.48988]
[1780578374234,89.99,63549.87,83.6,-0.21033,0.00011,8.5151]
[1780578374673,89.99,63549.87,83.6,-0.21033,0.00011,8.5151]
[1780578375400,89.99,63549.87,83.6,-0.21033,0.00011,8.5151]
[1780578375428,89.99,63549.87,83.6,-0.21033,0.00011,8.5151]
[1780578375658,89.99,63549.87,83.6,-0.21033,0.00011,8.5151]
[1780578375478,89.99,63545.69,83.6,-0.21078,0.00011,8.52533]
[1780578376059,89.99,63545.69,83.6,-0.21078,0.00011,8.52533]
[1780578376080,90.0,63551.72,83.6,-0.21014,0.00011,8.51078]
[1780578377709,90.0,63548.5,83.6,-0.2105,0.00011,8.51892]
[1780578378193,90.0,63548.5,83.6,-0.2105,0.00011,8.51892]
[1780578378464,90.0,63548.5,83.6,-0.2105,0.00011,8.51892]
[1780578378498,90.0,63543.47,83.6,-0.21105,0.00011,8.53122]
[1780578378820,90.0,63543.47,83.6,-0.21105,0.00011,8.53122]
[1780578379453,90.0,63543.47,83.6,-0.21105,0.00011,8.53122]
[1780578380226,90.0,63546.59,83.6,-0.21071,0.00011,8.52378]
[1780578380839,90.01,63543.49,83.6,-0.21107,0.00011,8.53182]
[1780578381610,90.01,63543.96,83.6,-0.21102,0.00011,8.53071]
[1780578381756,90.01,63543.96,83.6,-0.21102,0.00011,8.53071]
[1780578381841,90.01,63543.96,83.6,-0.21102,0.00011,8.53071]
[1780578382115,90.01,63543.96,83.6,-0.21102,0.00011,8.53071]
[1780578382550,90.01,63543.96,83.6,-0.21102,0.00011,8.53071]
[1780578382212,90.01,63539.75,83.6,-0.21148,0.00011,8.541]
[1780578383062,90.01,63539.75,83.6,-0.21148,0.00011,8.541]
[1780578383509,90.01,63539.75,83.6,-0.21148,0.00011,8.541]
[1780578383876,90.01,63538.07,83.6,-0.21166,0.00011,8.54514]
[1780578384006,90.01,63538.07,83.6,-0.21166,0.00011,8.54514]
[1780578384106,90.01,63538.07,83.6,-0.21166,0.00011,8.54514]
[1780578384479,90.01,63538.07,83.6,-0.21166,0.00011,8.54514]
[1780578384537,90.01,63538.07,83.6,-0.21166,0.00011,8.54514]
[1780578384483,90.02,63560.32,83.6,-0.20926,0.00011,8.49097]
[1780578384947,90.02,63560.32,83.6,-0.20926,0.00011,8.49097]
[1780578385004,90.02,63560.32,83.6,-0.20926,0.00011,8.49097]
[1780578385171,90.02,63560.32,83.6,-0.20926,0.00011,8.49097]
[1780578385200,90.02,63560.32,83.6,-0.20926,0.00011,8.49097]
[1780578385619,90.02,63560.32,83.6,-0.20926,0.00011,8.49097]
[1780578385518,90.02,63570.32,83.6,-0.20818,0.00011,8.46645]
[1780578385961,90.02,63570.32,83.6,-0.20818,0.00011,8.46645]
[1780578386289,90.02,63570.32,83.6,-0.20818,0.00011,8.46645]
[1780578386604,90.02,63562.0,83.6,-0.20908,0.00011,8.48695]
[1780578386835,90.02,63562.0,83.6,-0.20908,0.00011,8.48695]
[1780578387308,90.02,63562.0,83.6,-0.20908,0.00011,8.48695]
[1780578387312,90.02,63562.0,83.6,-0.20908,0.00011,8.48695]
[1780578387538,90.02,63562.0,83.6,-0.20908,0.00011,8.48695]
[1780578387409,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388100,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388132,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388141,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388154,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388175,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388491,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388579,90.02,63549.53,83.6,-0.21044,0.00011,8.51756]
[1780578388574,90.02,63537.32,83.6,-0.21177,0.00011,8.54744]
[1780578389078,90.02,63537.32,83.6,-0.21177,0.00011,8.54744]
[1780578389109,90.02,63537.32,83.6,-0.21177,0.00011,8.54744]
[1780578389449,90.02,63537.32,83.6,-0.21177,0.00011,8.54744]
[1780578389544,90.02,63531.65,83.6,-0.21238,0.00011,8.5611]
[1780578390451,90.02,63531.65,83.6,-0.21238,0.00011,8.5611]
[1780578392972,90.02,63529.75,83.6,-0.21248,0.00011,8.55956]
[1780578393229,90.02,63527.82,83.6,-0.21269,0.00011,8.56427]
[1780578394573,90.02,63527.82,83.6,-0.21269,0.00011,8.56427]
[1780578394998,90.02,63527.3,83.6,-0.21275,0.00011,8.5655]
[1780578395003,90.02,63527.3,83.6,-0.21275,0.00011,8.5655]
[1780578395242,90.02,63533.97,83.6,-0.21202,0.00011,8.54923]
[1780578396005,90.02,63533.97,83.6,-0.21202,0.00011,8.54923]
[1780578396017,90.02,63533.97,83.6,-0.21202,0.00011,8.54923]
[1780578396195,90.02,63533.97,83.6,-0.21202,0.00011,8.54923]
[1780578396251,90.02,63533.97,83.6,-0.21202,0.00011,8.54923]
[1780578396501,90.01,63528.3,83.6,-0.21264,0.00011,8.56298]
[1780578396641,90.01,63528.3,83.6,-0.21264,0.00011,8.56298]
[1780578396778,90.01,63528.3,83.6,-0.21264,0.00011,8.56298]
[1780578398041,90.01,63526.46,83.6,-0.21284,0.00011,8.56742]
[1780578398434,90.01,63526.46,83.6,-0.21284,0.00011,8.56742]
[1780578398513,90.01,63526.28,83.6,-0.21285,0.00011,8.5678]
[1780578399268,90.01,63519.97,83.6,-0.21354,0.00011,8.58315]
[1780578400005,90.01,63519.97,83.6,-0.21354,0.00011,8.58315]
[1780578400275,90.01,63526.11,83.6,-0.21287,0.00011,8.56818]
[1780578401957,90.01,63527.85,83.6,-0.21268,0.00011,8.56393]
[1780578403296,90.01,63532.9,83.6,-0.21213,0.00011,8.55161]
[1780578407327,90.01,63527.14,83.6,-0.21276,0.00011,8.5657]
[1780578408454,90.01,63523.09,83.6,-0.2132,0.00011,8.57556]
[1780578412139,90.01,63523.97,83.6,-0.2131,0.00011,8.57335]
[1780578413245,90.01,63527.79,83.6,-0.21268,0.00011,8.56403]
[1780578418215,90.01,63532.69,83.6,-0.21215,0.00011,8.55211]
[1780578421499,90.01,63528.12,83.6,-0.21265,0.00011,8.56326]
[1780578421608,90.01,63528.12,83.6,-0.21265,0.00011,8.56326]
[1780578421730,90.01,63530.88,83.6,-0.21235,0.00011,8.55653]
[1780578422126,90.01,63530.88,83.6,-0.21235,0.00011,8.55653]
[1780578422132,90.01,63530.88,83.6,-0.21235,0.00011,8.55653]
[1780578422494,90.01,63530.88,83.6,-0.21235,0.00011,8.55653]
[1780578422595,90.01,63530.88,83.6,-0.21235,0.00011,8.55653]
[1780578422601,90.01,63546.71,83.6,-0.21062,0.00011,8.51788]
[1780578423511,90.01,63546.71,83.6,-0.21062,0.00011,8.51788]
[1780578423546,90.01,63546.71,83.6,-0.21062,0.00011,8.51788]
[1780578423625,90.01,63546.71,83.6,-0.21062,0.00011,8.51788]
[1780578423564,90.01,63557.55,83.6,-0.20945,0.00011,8.49139]
[1780578423958,90.01,63557.55,83.6,-0.20945,0.00011,8.49139]
[1780578424248,90.01,63557.55,83.6,-0.20945,0.00011,8.49139]
[1780578424480,90.01,63565.65,83.6,-0.20857,0.00011,8.47153]
[1780578424930,90.01,63565.65,83.6,-0.20857,0.00011,8.47153]
[1780578425152,90.01,63565.65,83.6,-0.20857,0.00011,8.47153]
[1780578425211,90.01,63565.65,83.6,-0.20857,0.00011,8.47153]
[1780578425631,90.01,63565.65,83.6,-0.20857,0.00011,8.47153]
[1780578425643,90.03,63560.01,83.6,-0.20922,0.00011,8.48636]
[1780578426040,90.03,63560.01,83.6,-0.20922,0.00011,8.48636]
[1780578426149,90.03,63560.01,83.6,-0.20922,0.00011,8.48636]
[1780578426635,90.03,63560.01,83.6,-0.20922,0.00011,8.48636]
[1780578426639,90.03,63566.81,83.6,-0.20849,0.00011,8.46973]
[1780578426990,90.03,63566.81,83.6,-0.20849,0.00011,8.46973]
[1780578427193,90.03,63566.81,83.6,-0.20849,0.00011,8.46973]
[1780578427644,90.03,63566.81,83.6,-0.20849,0.00011,8.46973]
[1780578429504,90.03,63565.47,83.6,-0.20864,0.00011,8.47315]
[1780578430070,90.03,63567.68,83.6,-0.2084,0.00011,8.46779]
[1780578430702,90.03,63567.68,83.6,-0.2084,0.00011,8.46779]
[1780578430608,90.03,63576.66,83.6,-0.20744,0.00011,8.44573]
[1780578430801,90.03,63576.66,83.6,-0.20744,0.00011,8.44573]
[1780578430826,90.03,63576.66,83.6,-0.20744,0.00011,8.44573]
[1780578431203,90.03,63576.66,83.6,-0.20744,0.00011,8.44573]
[1780578431236,90.03,63576.66,83.6,-0.20744,0.00011,8.44573]
[1780578431540,90.03,63576.66,83.6,-0.20744,0.00011,8.44573]
[1780578431547,90.03,63576.66,83.6,-0.20744,0.00011,8.44573]
[1780578431585,90.03,63587.99,83.6,-0.20621,0.00011,8.41774]
[1780578431707,90.03,63587.99,83.6,-0.20621,0.00011,8.41774]
[1780578432049,90.03,63587.99,83.6,-0.20621,0.00011,8.41774]
[1780578432227,90.03,63587.99,83.6,-0.20621,0.00011,8.41774]
[1780578432232,90.03,63587.99,83.6,-0.20621,0.00011,8.41774]
[1780578432539,90.03,63572.76,83.6,-0.20786,0.00011,8.45529]
[1780578432981,90.03,63572.76,83.6,-0.20786,0.00011,8.45529]
[1780578433055,90.03,63572.76,83.6,-0.20786,0.00011,8.45529]
[1780578433215,90.03,63572.76,83.6,-0.20786,0.00011,8.45529]
[1780578433329,90.03,63572.76,83.6,-0.20786,0.00011,8.45529]
[1780578433573,90.03,63572.76,83.6,-0.20786,0.00011,8.45529]
[1780578433547,90.03,63553.86,83.6,-0.2099,0.00011,8.50168]
[1780578433796,90.03,63553.86,83.6,-0.2099,0.00011,8.50168]
[1780578434156,90.03,63553.86,83.6,-0.2099,0.00011,8.50168]
[1780578434356,90.03,63553.86,83.6,-0.2099,0.00011,8.50168]
[1780578435286,90.03,63552.58,83.6,-0.21004,0.00011,8.50481]
[1780578435589,90.03,63552.58,83.6,-0.21004,0.00011,8.50481]
[1780578436068,90.04,63553.64,83.6,-0.20993,0.00011,8.50226]
[1780578436107,90.04,63553.64,83.6,-0.20993,0.00011,8.50226]
[1780578437039,90.04,63554.37,83.6,-0.20985,0.00011,8.5005]
[1780578437498,90.04,63554.37,83.6,-0.20985,0.00011,8.5005]
[1780578437537,90.04,63554.37,83.6,-0.20985,0.00011,8.5005]
[1780578437591,90.04,63554.37,83.6,-0.20985,0.00011,8.5005]
[1780578437669,90.04,63552.9,83.6,-0.21001,0.00011,8.50412]
[1780578438305,90.04,63552.9,83.6,-0.21001,0.00011,8.50412]
[1780578438476,90.04,63552.9,83.6,-0.21001,0.00011,8.50412]
[1780578438649,90.04,63552.9,83.6,-0.21001,0.00011,8.50412]
[1780578438671,90.04,63552.9,83.6,-0.21001,0.00011,8.50412]
[1780578438656,90.04,63559.04,83.6,-0.20934,0.00011,8.48911]
[1780578439322,90.04,63559.04,83.6,-0.20934,0.00011,8.48911]
[1780578439598,90.04,63567.88,83.6,-0.20839,0.00011,8.46747]
[1780578440605,90.04,63560.27,83.6,-0.20922,0.00011,8.4862]
[1780578440941,90.04,63560.27,83.6,-0.20922,0.00011,8.4862]
[1780578441145,90.04,63560.27,83.6,-0.20922,0.00011,8.4862]
[1780578441159,90.04,63560.27,83.6,-0.20922,0.00011,8.4862]
[1780578441326,90.04,63560.27,83.6,-0.20922,0.00011,8.4862]
[1780578443635,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444038,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444104,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444190,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444381,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444491,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444533,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444604,90.04,63551.12,83.6,-0.21021,0.00011,8.50872]
[1780578444642,90.04,63546.12,83.6,-0.21076,0.00011,8.52097]
[1780578444849,90.04,63546.12,83.6,-0.21076,0.00011,8.52097]
[1780578444922,90.04,63546.12,83.6,-0.21076,0.00011,8.52097]
[1780578445100,90.04,63546.12,83.6,-0.21076,0.00011,8.52097]
[1780578445649,90.04,63539.91,83.6,-0.21143,0.00011,8.53614]
[1780578447026,90.04,63539.16,83.6,-0.21151,0.00011,8.53795]
[1780578447504,90.04,63539.16,83.6,-0.21151,0.00011,8.53795]
[1780578449513,90.04,63536.38,83.6,-0.21181,0.00011,8.5447]
[1780578450017,90.04,63536.33,83.6,-0.21182,0.00011,8.5448]
[1780578450309,90.04,63536.33,83.6,-0.21182,0.00011,8.5448]
[1780578450400,90.04,63536.33,83.6,-0.21182,0.00011,8.5448]
[1780578450440,90.04,63535.35,83.6,-0.21192,0.00011,8.54716]
[1780578451702,90.04,63531.54,83.6,-0.21234,0.00011,8.55645]
[1780578452224,90.04,63531.54,83.6,-0.21234,0.00011,8.55645]
[1780578452518,90.04,63531.54,83.6,-0.21234,0.00011,8.55645]
[1780578452561,90.04,63528.84,83.6,-0.21254,0.00011,8.55699]
[1780578453464,90.04,63528.84,83.6,-0.21254,0.00011,8.55699]
[1780578453469,90.04,63533.12,83.6,-0.21207,0.00011,8.54651]
[1780578453698,90.04,63533.12,83.6,-0.21207,0.00011,8.54651]
[1780578453797,90.04,63533.12,83.6,-0.21207,0.00011,8.54651]
[1780578455538,90.04,63532.45,83.6,-0.21214,0.00011,8.54815]
[1780578455804,90.04,63531.18,83.6,-0.21228,0.00011,8.55127]
[1780578456399,90.04,63531.18,83.6,-0.21228,0.00011,8.55127]
[1780578457549,90.04,63528.85,83.6,-0.21254,0.00011,8.55695]
[1780578457636,90.04,63533.99,83.6,-0.21198,0.00011,8.54442]
[1780578458402,90.04,63533.99,83.6,-0.21198,0.00011,8.54442]
[1780578458593,90.04,63533.99,83.6,-0.21198,0.00011,8.54442]
[1780578458972,90.04,63532.59,83.6,-0.21213,0.00011,8.54785]
[1780578459408,90.04,63532.59,83.6,-0.21213,0.00011,8.54785]
[1780578460678,90.04,63523.49,83.6,-0.21313,0.00011,8.57003]
[1780578460977,90.04,63523.49,83.6,-0.21313,0.00011,8.57003]
[1780578461428,90.04,63523.49,83.6,-0.21313,0.00011,8.57003]
[1780578462722,90.04,63521.24,83.6,-0.21337,0.00011,8.57549]
[1780578462836,90.04,63521.82,83.6,-0.21331,0.00011,8.57406]
[1780578463011,90.04,63521.82,83.6,-0.21331,0.00011,8.57406]
[1780578463253,90.04,63521.82,83.6,-0.21331,0.00011,8.57406]
[1780578463344,90.04,63521.82,83.6,-0.21331,0.00011,8.57406]
[1780578463495,90.04,63521.82,83.6,-0.21331,0.00011,8.57406]
[1780578463531,90.04,63521.82,83.6,-0.21331,0.00011,8.57406]
[1780578463681,90.04,63521.82,83.6,-0.21331,0.00011,8.57406]
[1780578463604,90.04,63513.93,83.6,-0.21417,0.00011,8.59322]
[1780578463716,90.04,63513.93,83.6,-0.21417,0.00011,8.59322]
[1780578463812,90.04,63513.93,83.6,-0.21417,0.00011,8.59322]
[1780578463901,90.04,63513.93,83.6,-0.21417,0.00011,8.59322]
[1780578464167,90.04,63513.93,83.6,-0.21417,0.00011,8.59322]
[1780578464580,90.04,63513.93,83.6,-0.21417,0.00011,8.59322]
[1780578464581,90.04,63520.44,83.6,-0.21346,0.00011,8.57735]
[1780578465892,90.04,63519.83,83.6,-0.21352,0.00011,8.57884]
[1780578466056,90.04,63519.83,83.6,-0.21352,0.00011,8.57884]
[1780578466173,90.04,63519.83,83.6,-0.21352,0.00011,8.57884]
[1780578466618,90.04,63519.83,83.6,-0.21352,0.00011,8.57884]
[1780578466655,90.04,63519.83,83.6,-0.21352,0.00011,8.57884]
[1780578466828,90.04,63520.81,83.6,-0.21341,0.00011,8.5764]
[1780578466925,90.04,63520.81,83.6,-0.21341,0.00011,8.5764]
[1780578467473,90.04,63520.81,83.6,-0.21341,0.00011,8.5764]
[1780578468850,90.04,63523.19,83.6,-0.21315,0.00011,8.57059]
[1780578469134,90.04,63523.19,83.6,-0.21315,0.00011,8.57059]
[1780578469411,90.04,63523.19,83.6,-0.21315,0.00011,8.57059]
[1780578471413,90.04,63526.73,83.6,-0.21276,0.00011,8.56193]
[1780578471542,90.04,63526.73,83.6,-0.21276,0.00011,8.56193]
[1780578472320,90.04,63526.38,83.6,-0.2128,0.00011,8.56276]
[1780578472434,90.04,63526.38,83.6,-0.2128,0.00011,8.56276]
[1780578472449,90.04,63526.38,83.6,-0.2128,0.00011,8.56276]
[1780578472593,90.04,63526.38,83.6,-0.2128,0.00011,8.56276]
[1780578472659,90.03,63527.76,83.6,-0.21265,0.00011,8.55939]
[1780578473036,90.03,63527.76,83.6,-0.21265,0.00011,8.55939]
[1780578473086,90.03,63527.76,83.6,-0.21265,0.00011,8.55939]
[1780578473302,90.03,63527.76,83.6,-0.21265,0.00011,8.55939]
[1780578473550,90.03,63527.76,83.6,-0.21265,0.00011,8.55939]
[1780578473657,90.03,63538.54,83.6,-0.21147,0.00011,8.53306]
[1780578473736,90.03,63538.54,83.6,-0.21147,0.00011,8.53306]
[1780578473780,90.03,63538.54,83.6,-0.21147,0.00011,8.53306]
[1780578473818,90.03,63538.54,83.6,-0.21147,0.00011,8.53306]
[1780578474299,90.03,63538.54,83.6,-0.21147,0.00011,8.53306]
[1780578474541,90.03,63546.96,83.6,-0.21055,0.00011,8.51247]
[1780578475611,90.03,63546.96,83.6,-0.21055,0.00011,8.51247]
[1780578475678,90.03,63551.96,83.6,-0.21001,0.00011,8.50025]
[1780578475787,90.03,63551.96,83.6,-0.21001,0.00011,8.50025]
[1780578476541,90.03,63551.96,83.6,-0.21001,0.00011,8.50025]
[1780578476726,90.04,63552.71,83.6,-0.20994,0.00011,8.49865]
[1780578476933,90.04,63552.71,83.6,-0.20994,0.00011,8.49865]
[1780578477709,90.04,63552.71,83.6,-0.20994,0.00011,8.49865]
[1780578478504,90.04,63554.78,83.6,-0.20971,0.00011,8.49359]
[1780578478628,90.04,63554.78,83.6,-0.20971,0.00011,8.49359]
[1780578478707,90.04,63554.78,83.6,-0.20971,0.00011,8.49359]
[1780578479185,90.04,63556.88,83.6,-0.20949,0.00011,8.4885]
[1780578482059,90.04,63557.3,83.6,-0.20945,0.00011,8.48755]
[1780578482530,90.04,63557.3,83.6,-0.20945,0.00011,8.48755]
[1780578482540,90.04,63557.3,83.6,-0.20945,0.00011,8.48755]
[1780578482744,90.04,63557.79,83.6,-0.2094,0.00011,8.48644]
[1780578483177,90.04,63557.79,83.6,-0.2094,0.00011,8.48644]
[1780578483337,90.04,63557.79,83.6,-0.2094,0.00011,8.48644]
[1780578483416,90.04,63569.55,83.6,-0.20813,0.00011,8.4576]
[1780578483890,90.04,63569.55,83.6,-0.20813,0.00011,8.4576]
[1780578484328,90.04,63569.55,83.6,-0.20813,0.00011,8.4576]
[1780578484608,90.04,63575.96,83.6,-0.20744,0.00011,8.44192]
[1780578484888,90.04,63575.96,83.6,-0.20744,0.00011,8.44192]
[1780578485327,90.04,63575.96,83.6,-0.20744,0.00011,8.44192]
[1780578485833,90.04,63579.13,83.6,-0.20709,0.00011,8.43396]
[1780578485836,90.04,63579.13,83.6,-0.20709,0.00011,8.43396]
[1780578485875,90.04,63579.13,83.6,-0.20709,0.00011,8.43396]
[1780578486229,90.04,63579.13,83.6,-0.20709,0.00011,8.43396]
[1780578486444,90.04,63579.13,83.6,-0.20709,0.00011,8.43396]
[1780578486640,90.04,63571.26,83.6,-0.20794,0.00011,8.45336]
[1780578486834,90.04,63571.26,83.6,-0.20794,0.00011,8.45336]
[1780578487429,90.04,63571.26,83.6,-0.20794,0.00011,8.45336]
[1780578487475,90.04,63571.26,83.6,-0.20794,0.00011,8.45336]
[1780578487493,90.04,63572.39,83.6,-0.20781,0.00011,8.4504]
[1780578488439,90.04,63572.39,83.6,-0.20781,0.00011,8.4504]
[1780578488682,90.04,63572.39,83.6,-0.20781,0.00011,8.4504]
[1780578488570,90.04,63587.74,83.6,-0.20615,0.00011,8.41246]
[1780578489380,90.04,63587.74,83.6,-0.20615,0.00011,8.41246]
[1780578489390,90.04,63587.74,83.6,-0.20615,0.00011,8.41246]
[1780578489424,90.04,63587.74,83.6,-0.20615,0.00011,8.41246]
[1780578489432,90.04,63587.74,83.6,-0.20615,0.00011,8.41246]
[1780578489482,90.04,63587.74,83.6,-0.20615,0.00011,8.41246]
[1780578489682,90.04,63587.74,83.6,-0.20615,0.00011,8.41246]
[1780578489731,90.03,63592.49,83.6,-0.20563,0.00011,8.40057]
[1780578490174,90.03,63592.49,83.6,-0.20563,0.00011,8.40057]
[1780578490274,90.03,63592.49,83.6,-0.20563,0.00011,8.40057]
[1780578490343,90.03,63592.49,83.6,-0.20563,0.00011,8.40057]
[1780578490432,90.03,63592.49,83.6,-0.20563,0.00011,8.40057]
[1780578490693,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578490888,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578491010,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578491076,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578491126,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578491128,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578491327,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578491594,90.01,63580.61,83.6,-0.20686,0.00011,8.42865]
[1780578491632,90.01,63566.76,83.6,-0.20836,0.00011,8.46276]
[1780578492216,90.01,63566.76,83.6,-0.20836,0.00011,8.46276]
[1780578492776,90.01,63563.84,83.6,-0.20867,0.00011,8.46995]
[1780578494658,90.01,63566.39,83.6,-0.2084,0.00011,8.46369]
[1780578494830,90.01,63569.16,83.6,-0.2081,0.00011,8.45691]
[1780578496104,90.01,63570.52,83.6,-0.20795,0.00011,8.45359]
[1780578497329,90.02,63570.83,83.6,-0.20792,0.00011,8.45287]
[1780578497710,90.02,63570.83,83.6,-0.20792,0.00011,8.45287]
[1780578497864,90.02,63570.33,83.6,-0.20798,0.00011,8.45417]
[1780578498071,90.02,63570.33,83.6,-0.20798,0.00011,8.45417]
[1780578498643,90.01,63574.15,83.6,-0.20756,0.00011,8.4446]
[1780578499258,90.01,63574.15,83.6,-0.20756,0.00011,8.4446]
[1780578500126,90.01,63573.6,83.6,-0.20761,0.00011,8.44578]
[1780578502597,90.01,63573.93,83.6,-0.20757,0.00011,8.4448]
[1780578502870,90.0,63570.4,83.6,-0.20793,0.00011,8.45313]
[1780578503371,90.0,63570.4,83.6,-0.20793,0.00011,8.45313]
[1780578505376,90.0,63568.04,83.6,-0.20818,0.00011,8.45877]
[1780578505711,90.0,63568.04,83.6,-0.20818,0.00011,8.45877]
[1780578505453,90.0,63565.9,83.6,-0.20841,0.00011,8.46384]
[1780578505933,90.0,63565.9,83.6,-0.20841,0.00011,8.46384]
[1780578506914,90.0,63562.8,83.6,-0.20874,0.00011,8.47145]
[1780578509109,90.0,63557.6,83.6,-0.20931,0.00011,8.48425]
[1780578510492,90.0,63556.53,83.6,-0.20942,0.00011,8.48688]
[1780578510493,90.0,63555.38,83.6,-0.20955,0.00011,8.4897]
[1780578511125,90.0,63555.38,83.6,-0.20955,0.00011,8.4897]
[1780578511172,90.0,63555.38,83.6,-0.20955,0.00011,8.4897]
[1780578512326,90.0,63554.2,83.6,-0.20958,0.00011,8.48652]
[1780578512396,90.0,63554.2,83.6,-0.20958,0.00011,8.48652]
[1780578513181,90.0,63551.64,83.6,-0.20987,0.00011,8.49322]
[1780578513288,90.0,63551.64,83.6,-0.20987,0.00011,8.49322]
[1780578513377,90.0,63540.53,83.6,-0.21108,0.00011,8.5204]
[1780578514033,90.0,63540.53,83.6,-0.21108,0.00011,8.5204]
[1780578514136,90.0,63540.53,83.6,-0.21108,0.00011,8.5204]
[1780578514375,90.0,63540.53,83.6,-0.21108,0.00011,8.5204]
[1780578514596,90.0,63540.53,83.6,-0.21108,0.00011,8.5204]
[1780578514692,90.01,63526.5,83.6,-0.21263,0.00011,8.55495]
[1780578515004,90.01,63526.5,83.6,-0.21263,0.00011,8.55495]
[1780578515031,90.01,63526.5,83.6,-0.21263,0.00011,8.55495]
[1780578515421,90.01,63526.5,83.6,-0.21263,0.00011,8.55495]
[1780578515434,90.01,63518.67,83.6,-0.21349,0.00011,8.57402]
[1780578517221,89.99,63516.87,83.6,-0.21364,0.00011,8.57735]
[1780578517354,89.99,63516.87,83.6,-0.21364,0.00011,8.57735]
[1780578518946,89.98,63511.99,83.6,-0.21415,0.00011,8.58854]
[1780578520739,89.98,63508.91,83.6,-0.21448,0.00011,8.59595]
[1780578521645,89.98,63509.47,83.6,-0.21442,0.00011,8.59451]
[1780578523013,89.97,63508.58,83.6,-0.21451,0.00011,8.5965]
[1780578523226,89.97,63506.58,83.6,-0.21472,0.00011,8.60127]
[1780578524150,89.97,63506.58,83.6,-0.21472,0.00011,8.60127]
[1780578525205,89.97,63509.01,83.6,-0.21445,0.00011,8.59532]
[1780578525882,89.97,63509.78,83.6,-0.21437,0.00011,8.5934]
[1780578525885,89.97,63509.78,83.6,-0.21437,0.00011,8.5934]
[1780578526247,89.97,63513.48,83.6,-0.21396,0.00011,8.58435]
[1780578527058,89.97,63513.48,83.6,-0.21396,0.00011,8.58435]
[1780578527692,89.97,63513.48,83.6,-0.21396,0.00011,8.58435]
[1780578528457,89.97,63511.8,83.6,-0.21414,0.00011,8.58828]
[1780578529288,89.97,63515.4,83.6,-0.21374,0.00011,8.57944]
[1780578529320,89.97,63509.48,83.6,-0.21439,0.00011,8.59384]
[1780578530432,89.97,63509.48,83.6,-0.21439,0.00011,8.59384]
[1780578530753,89.97,63509.48,83.6,-0.21439,0.00011,8.59384]
[1780578533975,89.96,63506.2,83.6,-0.21474,0.00011,8.60162]
[1780578534628,89.96,63506.2,83.6,-0.21474,0.00011,8.60162]
[1780578535944,89.96,63503.79,83.6,-0.215,0.00011,8.60737]
[1780578536183,89.96,63503.79,83.6,-0.215,0.00011,8.60737]
[1780578538489,89.96,63503.72,83.6,-0.215,0.00011,8.60742]
[1780578538930,89.96,63504.72,83.6,-0.21489,0.00011,8.60488]
[1780578539575,89.96,63504.72,83.6,-0.21489,0.00011,8.60488]
[1780578540703,89.95,63500.9,83.6,-0.21531,0.00011,8.61409]
[1780578541502,89.95,63502.72,83.6,-0.2151,0.00011,8.60961]
[1780578541777,89.95,63519.27,83.6,-0.21328,0.00011,8.56931]
[1780578542631,89.95,63519.27,83.6,-0.21328,0.00011,8.56931]
[1780578542648,89.95,63534.33,83.6,-0.21163,0.00011,8.53256]
[1780578543185,89.95,63534.33,83.6,-0.21163,0.00011,8.53256]
[1780578543316,89.95,63534.33,83.6,-0.21163,0.00011,8.53256]
[1780578543546,89.95,63534.33,83.6,-0.21163,0.00011,8.53256]
[1780578543838,89.95,63534.33,83.6,-0.21163,0.00011,8.53256]
[1780578543969,89.95,63535.33,83.6,-0.21152,0.00011,8.53011]
[1780578544133,89.95,63535.33,83.6,-0.21152,0.00011,8.53011]
[1780578544676,89.95,63535.33,83.6,-0.21152,0.00011,8.53011]
[1780578544773,89.95,63535.33,83.6,-0.21152,0.00011,8.53011]
[1780578544808,89.96,63550.18,83.6,-0.20992,0.00011,8.49407]
[1780578544925,89.96,63550.18,83.6,-0.20992,0.00011,8.49407]
[1780578544980,89.96,63550.18,83.6,-0.20992,0.00011,8.49407]
[1780578545174,89.96,63550.18,83.6,-0.20992,0.00011,8.49407]
[1780578545204,89.96,63550.18,83.6,-0.20992,0.00011,8.49407]
[1780578545661,89.96,63550.18,83.6,-0.20992,0.00011,8.49407]
[1780578545726,89.96,63567.34,83.6,-0.20806,0.00011,8.45196]
[1780578545980,89.96,63567.34,83.6,-0.20806,0.00011,8.45196]
[1780578546327,89.96,63567.34,83.6,-0.20806,0.00011,8.45196]
[1780578546401,89.96,63568.59,83.6,-0.20792,0.00011,8.44887]
[1780578547119,89.96,63568.59,83.6,-0.20792,0.00011,8.44887]
[1780578549006,89.9,63573.11,83.6,-0.20729,0.00011,8.43425]
[1780578550475,89.84,63573.58,83.6,-0.20711,0.00011,8.42994]
[1780578550660,89.84,63573.58,83.6,-0.20711,0.00011,8.42994]
[1780578551306,89.82,63574.38,83.6,-0.20696,0.00011,8.4265]
[1780578551715,89.82,63584.42,83.6,-0.20587,0.00011,8.40156]
[1780578553719,89.82,63586.37,83.6,-0.20566,0.00011,8.39663]
[1780578554231,89.81,63587.5,83.6,-0.20553,0.00011,8.39373]
[1780578554457,89.81,63578.24,83.6,-0.20652,0.00011,8.41648]
[1780578556754,89.81,63579.19,83.6,-0.20641,0.00011,8.41397]
[1780578556841,89.81,63570.05,83.6,-0.20739,0.00011,8.43637]
[1780578557618,89.81,63570.05,83.6,-0.20739,0.00011,8.43637]
[1780578557802,89.81,63570.05,83.6,-0.20739,0.00011,8.43637]
[1780578557683,89.8,63565.79,83.6,-0.20785,0.00011,8.44669]
[1780578558002,89.8,63565.79,83.6,-0.20785,0.00011,8.44669]
[1780578558012,89.8,63565.79,83.6,-0.20785,0.00011,8.44669]
[1780578558210,89.8,63565.79,83.6,-0.20785,0.00011,8.44669]
[1780578558231,89.8,63565.79,83.6,-0.20785,0.00011,8.44669]
[1780578558754,89.8,63565.79,83.6,-0.20785,0.00011,8.44669]
[1780578558768,89.8,63556.74,83.6,-0.20883,0.00011,8.46901]
[1780578558876,89.8,63556.74,83.6,-0.20883,0.00011,8.46901]
[1780578559003,89.8,63556.74,83.6,-0.20883,0.00011,8.46901]
[1780578559304,89.8,63556.74,83.6,-0.20883,0.00011,8.46901]
[1780578559723,89.8,63556.74,83.6,-0.20883,0.00011,8.46901]
[1780578559810,89.8,63562.2,83.6,-0.20824,0.00011,8.45561]
[1780578560086,89.8,63562.2,83.6,-0.20824,0.00011,8.45561]
[1780578560286,89.8,63562.2,83.6,-0.20824,0.00011,8.45561]
[1780578560882,89.81,63560.21,83.6,-0.20846,0.00011,8.46055]
[1780578561506,89.81,63555.46,83.6,-0.20899,0.00011,8.47258]
[1780578563391,89.82,63553.55,83.6,-0.2092,0.00011,8.47748]
[1780578563515,89.82,63553.55,83.6,-0.2092,0.00011,8.47748]
[1780578564087,89.82,63551.07,83.6,-0.20948,0.00011,8.48372]
[1780578564527,89.82,63542.42,83.6,-0.21042,0.00011,8.50502]
[1780578565805,89.82,63542.42,83.6,-0.21042,0.00011,8.50502]
[1780578565863,89.82,63539.95,83.6,-0.21069,0.00011,8.51106]
[1780578565942,89.82,63539.95,83.6,-0.21069,0.00011,8.51106]
[1780578566541,89.82,63544.24,83.6,-0.21022,0.00011,8.50056]
[1780578568407,89.82,63543.99,83.6,-0.21025,0.00011,8.5012]
[1780578568954,89.82,63542.43,83.6,-0.21042,0.00011,8.50506]
[1780578569562,89.82,63533.66,83.6,-0.21138,0.00011,8.52657]
[1780578570125,89.82,63533.66,83.6,-0.21138,0.00011,8.52657]
[1780578570148,89.82,63533.66,83.6,-0.21138,0.00011,8.52657]
[1780578570351,89.82,63533.66,83.6,-0.21138,0.00011,8.52657]
[1780578571145,89.82,63535.24,83.6,-0.21121,0.00011,8.5227]
[1780578571838,89.82,63535.24,83.6,-0.21121,0.00011,8.5227]
[1780578571576,89.82,63540.23,83.6,-0.21057,0.00011,8.50441]
[1780578572379,89.82,63540.23,83.6,-0.21057,0.00011,8.50441]
[1780578572665,89.82,63540.23,83.6,-0.21057,0.00011,8.50441]
[1780578573181,89.82,63540.29,83.6,-0.21056,0.00011,8.50429]
[1780578573753,89.82,63540.29,83.6,-0.21056,0.00011,8.50429]
[1780578573832,89.82,63540.29,83.6,-0.21056,0.00011,8.50429]
[1780578575147,89.82,63536.91,83.6,-0.21093,0.00011,8.51262]
[1780578575156,89.82,63536.91,83.6,-0.21093,0.00011,8.51262]
[1780578575468,89.82,63536.91,83.6,-0.21093,0.00011,8.51262]
[1780578575560,89.82,63536.91,83.6,-0.21093,0.00011,8.51262]
[1780578575582,89.82,63536.91,83.6,-0.21093,0.00011,8.51262]
[1780578575644,89.82,63530.57,83.6,-0.21163,0.00011,8.52816]
[1780578575922,89.82,63530.57,83.6,-0.21163,0.00011,8.52816]
[1780578576029,89.82,63530.57,83.6,-0.21163,0.00011,8.52816]
[1780578576455,89.82,63530.57,83.6,-0.21163,0.00011,8.52816]
[1780578576611,89.82,63526.13,83.6,-0.21211,0.00011,8.53901]
[1780578577618,89.82,63530.61,83.6,-0.21162,0.00011,8.52804]
[1780578578457,89.82,63530.61,83.6,-0.21162,0.00011,8.52804]
[1780578578491,89.82,63530.61,83.6,-0.21162,0.00011,8.52804]
[1780578578941,89.82,63531.81,83.6,-0.21149,0.00011,8.5251]
[1780578579632,89.82,63529.43,83.6,-0.21175,0.00011,8.53096]
[1780578580506,89.82,63529.43,83.6,-0.21175,0.00011,8.53096]
[1780578581309,89.82,63528.95,83.6,-0.21181,0.00011,8.53217]
[1780578581461,89.82,63528.95,83.6,-0.21181,0.00011,8.53217]
[1780578583323,89.82,63529.26,83.6,-0.21177,0.00011,8.53148]
[1780578584627,89.82,63529.34,83.6,-0.21177,0.00011,8.53132]
[1780578584876,89.83,63539.9,83.6,-0.21062,0.00011,8.5055]
[1780578585340,89.83,63539.9,83.6,-0.21062,0.00011,8.5055]
[1780578585674,89.83,63544.41,83.6,-0.21013,0.00011,8.49451]
[1780578586811,89.83,63544.41,83.6,-0.21013,0.00011,8.49451]
[1780578586848,89.83,63544.41,83.6,-0.21013,0.00011,8.49451]
[1780578587691,89.83,63548.56,83.6,-0.20968,0.00011,8.4844]
[1780578588834,89.83,63548.56,83.6,-0.20968,0.00011,8.4844]
[1780578588858,89.83,63544.53,83.6,-0.21012,0.00011,8.49434]
[1780578591247,89.83,63543.03,83.6,-0.21028,0.00011,8.49809]
[1780578592749,89.83,63540.67,83.6,-0.21054,0.00011,8.50391]
[1780578593184,89.83,63539.81,83.6,-0.21064,0.00011,8.50604]
[1780578593733,89.83,63541.02,83.6,-0.21051,0.00011,8.50314]
[1780578597812,89.84,63541.55,83.6,-0.21046,0.00011,8.50205]
[1780578597840,89.84,63535.86,83.6,-0.21108,0.00011,8.51606]
[1780578598232,89.84,63535.86,83.6,-0.21108,0.00011,8.51606]
[1780578600283,89.84,63536.05,83.6,-0.21107,0.00011,8.51571]
[1780578600470,89.84,63536.05,83.6,-0.21107,0.00011,8.51571]
[1780578600594,89.84,63536.05,83.6,-0.21107,0.00011,8.51571]
[1780578600597,89.84,63536.05,83.6,-0.21107,0.00011,8.51571]
[1780578600758,89.84,63536.05,83.6,-0.21107,0.00011,8.51571]
[1780578600782,89.84,63548.36,83.6,-0.20973,0.00011,8.48558]
[1780578601135,89.84,63548.36,83.6,-0.20973,0.00011,8.48558]
[1780578601178,89.84,63548.36,83.6,-0.20973,0.00011,8.48558]
[1780578601224,89.84,63548.36,83.6,-0.20973,0.00011,8.48558]
[1780578601732,89.84,63548.36,83.6,-0.20973,0.00011,8.48558]
[1780578601799,89.84,63562.25,83.6,-0.20822,0.00011,8.45149]
[1780578602214,89.84,63562.25,83.6,-0.20822,0.00011,8.45149]
[1780578602506,89.84,63562.25,83.6,-0.20822,0.00011,8.45149]
[1780578602799,89.85,63558.36,83.6,-0.20868,0.00011,8.46192]
[1780578604023,89.85,63558.36,83.6,-0.20868,0.00011,8.46192]
[1780578603806,89.87,63550.87,83.6,-0.20952,0.00011,8.48106]
[1780578604090,89.87,63550.87,83.6,-0.20952,0.00011,8.48106]
[1780578604202,89.87,63550.87,83.6,-0.20952,0.00011,8.48106]
[1780578604570,89.87,63550.87,83.6,-0.20952,0.00011,8.48106]
[1780578604767,89.87,63550.87,83.6,-0.20952,0.00011,8.48106]
[1780578604810,89.87,63550.87,83.6,-0.20952,0.00011,8.48106]
[1780578604862,89.88,63531.91,83.6,-0.21161,0.00011,8.528]
[1780578605603,89.88,63531.91,83.6,-0.21161,0.00011,8.528]
[1780578606006,89.88,63531.91,83.6,-0.21161,0.00011,8.528]
[1780578606023,89.88,63531.91,83.6,-0.21161,0.00011,8.528]
[1780578605831,89.87,63521.44,83.6,-0.21276,0.00011,8.55351]
[1780578606078,89.87,63521.44,83.6,-0.21276,0.00011,8.55351]
[1780578606527,89.87,63521.44,83.6,-0.21276,0.00011,8.55351]
[1780578606732,89.87,63521.44,83.6,-0.21276,0.00011,8.55351]
[1780578606789,89.87,63521.44,83.6,-0.21276,0.00011,8.55351]
[1780578607415,89.87,63517.58,83.6,-0.21316,0.00011,8.56256]
[1780578609051,89.87,63514.83,83.6,-0.21346,0.00011,8.56916]
[1780578609529,89.87,63514.83,83.6,-0.21346,0.00011,8.56916]
[1780578611584,89.86,63517.81,83.6,-0.21313,0.00011,8.56178]
[1780578612784,89.86,63515.65,83.6,-0.21336,0.00011,8.567]
[1780578615127,89.86,63518.05,83.6,-0.21309,0.00011,8.561]
[1780578615523,89.86,63518.05,83.6,-0.21309,0.00011,8.561]
[1780578615903,89.86,63512.61,83.6,-0.21369,0.00011,8.57422]
[1780578619205,89.86,63509.7,83.6,-0.214,0.00011,8.58113]
[1780578619931,89.86,63507.3,83.6,-0.21427,0.00011,8.58694]
[1780578621398,89.86,63507.97,83.6,-0.21419,0.00011,8.58528]
[1780578621824,89.86,63507.97,83.6,-0.21419,0.00011,8.58528]
[1780578622131,89.86,63504.38,83.6,-0.21459,0.00011,8.59398]
[1780578623386,89.85,63502.52,83.6,-0.21479,0.00011,8.59847]
[1780578625036,89.85,63503.07,83.6,-0.21473,0.00011,8.59708]
[1780578625823,89.85,63500.37,83.6,-0.21502,0.00011,8.6036]
[1780578625973,89.85,63493.39,83.6,-0.21579,0.00011,8.62051]
[1780578627367,89.85,63491.67,83.6,-0.21598,0.00011,8.62461]
[1780578629341,89.85,63491.11,83.6,-0.21604,0.00011,8.62581]
[1780578629734,89.85,63491.11,83.6,-0.21604,0.00011,8.62581]
[1780578629965,89.85,63491.11,83.6,-0.21604,0.00011,8.62581]
[1780578630229,89.85,63488.42,83.6,-0.21633,0.00011,8.63234]
[1780578630421,89.85,63488.42,83.6,-0.21633,0.00011,8.63234]
[1780578630439,89.85,63488.42,83.6,-0.21633,0.00011,8.63234]
[1780578630827,89.85,63488.42,83.6,-0.21633,0.00011,8.63234]
[1780578630858,89.85,63488.42,83.6,-0.21633,0.00011,8.63234]
[1780578631011,89.85,63495.43,83.6,-0.21546,0.00011,8.6092]
[1780578631436,89.85,63495.43,83.6,-0.21546,0.00011,8.6092]
[1780578631457,89.85,63495.43,83.6,-0.21546,0.00011,8.6092]
[1780578631535,89.85,63495.43,83.6,-0.21546,0.00011,8.6092]
[1780578631874,89.85,63495.43,83.6,-0.21546,0.00011,8.6092]
[1780578632007,89.85,63495.43,83.6,-0.21546,0.00011,8.6092]
[1780578632034,89.84,63499.62,83.6,-0.21499,0.00011,8.59882]
[1780578632254,89.84,63499.62,83.6,-0.21499,0.00011,8.59882]
[1780578632556,89.84,63499.62,83.6,-0.21499,0.00011,8.59882]
[1780578632801,89.84,63499.62,83.6,-0.21499,0.00011,8.59882]
[1780578633155,89.84,63499.62,83.6,-0.21499,0.00011,8.59882]
[1780578633036,89.84,63505.0,83.6,-0.21439,0.00011,8.58569]
[1780578633326,89.84,63505.0,83.6,-0.21439,0.00011,8.58569]
[1780578633450,89.84,63505.0,83.6,-0.21439,0.00011,8.58569]
[1780578633920,89.84,63505.0,83.6,-0.21439,0.00011,8.58569]
[1780578634152,89.84,63505.0,83.6,-0.21439,0.00011,8.58569]
[1780578634443,89.84,63505.58,83.6,-0.21433,0.00011,8.58428]
[1780578634797,89.84,63505.58,83.6,-0.21433,0.00011,8.58428]
[1780578635070,89.84,63505.58,83.6,-0.21433,0.00011,8.58428]
[1780578635190,89.84,63505.58,83.6,-0.21433,0.00011,8.58428]
[1780578635077,89.84,63531.9,83.6,-0.21143,0.00011,8.51996]
[1780578636980,89.84,63532.52,83.6,-0.21136,0.00011,8.51836]
[1780578637092,89.84,63526.7,83.6,-0.212,0.00011,8.5326]
[1780578637156,89.84,63526.7,83.6,-0.212,0.00011,8.5326]
[1780578637362,89.84,63526.7,83.6,-0.212,0.00011,8.5326]
[1780578637829,89.84,63526.7,83.6,-0.212,0.00011,8.5326]
[1780578638427,89.84,63526.65,83.6,-0.212,0.00011,8.53273]
[1780578639767,89.84,63529.06,83.6,-0.21174,0.00011,8.52682]
[1780578640174,89.84,63529.96,83.6,-0.21164,0.00011,8.52461]
[1780578640380,89.84,63529.96,83.6,-0.21164,0.00011,8.52461]
[1780578640660,89.84,63529.96,83.6,-0.21164,0.00011,8.52461]
[1780578640663,89.84,63529.96,83.6,-0.21164,0.00011,8.52461]
[1780578641120,89.84,63528.98,83.6,-0.21175,0.00011,8.527]
[1780578642115,89.84,63528.98,83.6,-0.21175,0.00011,8.527]
[1780578642127,89.84,63521.99,83.6,-0.21251,0.00011,8.54408]
[1780578642238,89.84,63521.99,83.6,-0.21251,0.00011,8.54408]
[1780578642377,89.84,63521.99,83.6,-0.21251,0.00011,8.54408]
[1780578642467,89.84,63521.99,83.6,-0.21251,0.00011,8.54408]
[1780578643134,89.84,63515.76,83.6,-0.2132,0.00011,8.55927]
[1780578644744,89.84,63515.15,83.6,-0.21325,0.00011,8.56053]
[1780578645153,89.83,63503.08,83.6,-0.21457,0.00011,8.58954]
[1780578645517,89.83,63503.08,83.6,-0.21457,0.00011,8.58954]
[1780578646160,89.82,63490.57,83.6,-0.21593,0.00011,8.61954]
[1780578646223,89.82,63490.57,83.6,-0.21593,0.00011,8.61954]
[1780578646655,89.82,63490.57,83.6,-0.21593,0.00011,8.61954]
[1780578646874,89.82,63490.57,83.6,-0.21593,0.00011,8.61954]
[1780578647167,89.81,63486.53,83.6,-0.21636,0.00011,8.62892]
[1780578647779,89.81,63486.53,83.6,-0.21636,0.00011,8.62892]
[1780578648136,89.81,63486.53,83.6,-0.21636,0.00011,8.62892]
[1780578648557,89.81,63486.55,83.6,-0.21636,0.00011,8.62887]
[1780578648675,89.81,63482.57,83.6,-0.2168,0.00011,8.63844]
[1780578649793,89.8,63478.41,83.6,-0.21723,0.00011,8.64771]
[1780578650336,89.8,63478.41,83.6,-0.21723,0.00011,8.64771]
[1780578651516,89.78,63478.56,83.6,-0.21717,0.00011,8.64644]
[1780578652421,89.76,63481.69,83.6,-0.21678,0.00011,8.63784]
[1780578652816,89.76,63481.69,83.6,-0.21678,0.00011,8.63784]
[1780578653363,89.75,63482.48,83.6,-0.21665,0.00011,8.63494]
[1780578653387,89.75,63482.48,83.6,-0.21665,0.00011,8.63494]
[1780578653716,89.75,63482.48,83.6,-0.21665,0.00011,8.63494]
[1780578653958,89.75,63482.48,83.6,-0.21665,0.00011,8.63494]
[1780578654140,89.75,63482.48,83.6,-0.21665,0.00011,8.63494]
[1780578655093,89.71,63493.66,83.6,-0.21533,0.00011,8.60605]
[1780578655441,89.71,63493.66,83.6,-0.21533,0.00011,8.60605]
[1780578655760,89.71,63493.66,83.6,-0.21533,0.00011,8.60605]
[1780578655815,89.71,63493.66,83.6,-0.21533,0.00011,8.60605]
[1780578655948,89.71,63493.66,83.6,-0.21533,0.00011,8.60605]
[1780578656041,89.7,63502.84,83.6,-0.21428,0.00011,8.58285]
[1780578656815,89.7,63502.84,83.6,-0.21428,0.00011,8.58285]
[1780578657106,89.7,63502.84,83.6,-0.21428,0.00011,8.58285]
[1780578656886,89.69,63498.64,83.6,-0.21472,0.00011,8.59259]
[1780578658455,89.69,63496.07,83.6,-0.215,0.00011,8.59863]
[1780578659539,89.67,63492.02,83.6,-0.21541,0.00011,8.60775]
[1780578660706,89.67,63492.02,83.6,-0.21541,0.00011,8.60775]
[1780578661065,89.67,63492.02,83.6,-0.21541,0.00011,8.60775]
[1780578661936,89.67,63490.06,83.6,-0.21562,0.00011,8.61216]
[1780578663529,89.65,63491.67,83.6,-0.21539,0.00011,8.60719]
[1780578663534,89.65,63491.67,83.6,-0.21539,0.00011,8.60719]
[1780578664239,89.64,63491.22,83.6,-0.21542,0.00011,8.60783]
[1780578666769,89.62,63488.99,83.6,-0.21563,0.00011,8.61229]
[1780578669116,89.61,63487.2,83.6,-0.21578,0.00011,8.61563]
[1780578673357,89.56,63491.28,83.6,-0.21521,0.00011,8.60283]
[1780578678907,89.53,63493.63,83.6,-0.21488,0.00011,8.59552]
[1780578679641,89.52,63489.99,83.6,-0.21527,0.00011,8.60407]
[1780578679949,89.52,63489.99,83.6,-0.21527,0.00011,8.60407]
[1780578680378,89.52,63488.64,83.6,-0.21541,0.00011,8.60707]
[1780578681031,89.51,63499.83,83.6,-0.21415,0.00011,8.57936]
[1780578681645,89.51,63499.83,83.6,-0.21415,0.00011,8.57936]
[1780578682141,89.5,63504.1,83.6,-0.21366,0.00011,8.56848]
[1780578682649,89.5,63504.1,83.6,-0.21366,0.00011,8.56848]
[1780578682661,89.5,63504.1,83.6,-0.21366,0.00011,8.56848]
[1780578683721,89.5,63508.82,83.6,-0.21313,0.00011,8.55686]
[1780578684699,89.5,63508.82,83.6,-0.21313,0.00011,8.55686]
[1780578684892,89.5,63508.82,83.6,-0.21313,0.00011,8.55686]
[1780578685629,89.5,63511.8,83.6,-0.2128,0.00011,8.54951]
[1780578685718,89.5,63516.2,83.6,-0.21232,0.00011,8.53872]
[1780578686743,89.5,63516.2,83.6,-0.21232,0.00011,8.53872]
[1780578687597,89.5,63514.55,83.6,-0.2125,0.00011,8.54281]
[1780578689155,89.5,63525.36,83.6,-0.21132,0.00011,8.51635]
[1780578689264,89.5,63525.36,83.6,-0.21132,0.00011,8.51635]
[1780578689769,89.5,63525.36,83.6,-0.21132,0.00011,8.51635]
[1780578689788,89.5,63534.39,83.6,-0.21033,0.00011,8.49417]
[1780578690385,89.5,63534.39,83.6,-0.21033,0.00011,8.49417]
[1780578692223,89.5,63531.35,83.6,-0.21056,0.00011,8.4956]
[1780578692811,89.5,63534.46,83.6,-0.21022,0.00011,8.48799]
[1780578692843,89.5,63534.46,83.6,-0.21022,0.00011,8.48799]
[1780578692896,89.5,63534.46,83.6,-0.21022,0.00011,8.48799]
[1780578692913,89.5,63534.46,83.6,-0.21022,0.00011,8.48799]
[1780578693026,89.5,63534.46,83.6,-0.21022,0.00011,8.48799]
[1780578693930,89.51,63539.51,83.6,-0.20968,0.00011,8.47565]
[1780578694851,89.51,63539.51,83.6,-0.20968,0.00011,8.47565]
[1780578694863,89.51,63539.51,83.6,-0.20968,0.00011,8.47565]
[1780578695189,89.51,63544.08,83.6,-0.20918,0.00011,8.4645]
[1780578695809,89.51,63544.08,83.6,-0.20918,0.00011,8.4645]
[1780578697868,89.51,63544.33,83.6,-0.20916,0.00011,8.46396]
[1780578698906,89.51,63542.79,83.6,-0.20933,0.00011,8.46784]
[1780578699227,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578699525,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578699529,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578699730,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578699828,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578699831,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578700124,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578700133,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578700227,89.51,63543.61,83.6,-0.20924,0.00011,8.4659]
[1780578700174,89.51,63556.48,83.6,-0.20784,0.00011,8.43398]
[1780578700583,89.51,63556.48,83.6,-0.20784,0.00011,8.43398]
[1780578700586,89.51,63556.48,83.6,-0.20784,0.00011,8.43398]
[1780578700887,89.51,63558.39,83.6,-0.20763,0.00011,8.4293]
[1780578701264,89.51,63558.39,83.6,-0.20763,0.00011,8.4293]
[1780578701302,89.51,63558.39,83.6,-0.20763,0.00011,8.4293]
[1780578701310,89.51,63558.39,83.6,-0.20763,0.00011,8.4293]
[1780578701555,89.51,63558.43,83.6,-0.20763,0.00011,8.42922]
[1780578702651,89.51,63558.43,83.6,-0.20763,0.00011,8.42922]
[1780578703169,89.51,63557.96,83.6,-0.20768,0.00011,8.43047]
[1780578703767,89.51,63557.96,83.6,-0.20768,0.00011,8.43047]
[1780578703869,89.51,63558.74,83.6,-0.2076,0.00011,8.42857]
[1780578707704,89.52,63558.75,83.6,-0.20761,0.00011,8.42879]
[1780578709306,89.52,63554.24,83.6,-0.2081,0.00011,8.44009]
[1780578709332,89.52,63554.24,83.6,-0.2081,0.00011,8.44009]
[1780578709365,89.52,63554.24,83.6,-0.2081,0.00011,8.44009]
[1780578709891,89.52,63560.19,83.6,-0.20746,0.00011,8.42546]
[1780578710466,89.52,63560.19,83.6,-0.20746,0.00011,8.42546]
[1780578711131,89.52,63560.19,83.6,-0.20746,0.00011,8.42546]
[1780578711201,89.52,63569.44,83.6,-0.20645,0.00011,8.40241]
[1780578712333,89.52,63571.19,83.6,-0.20626,0.00011,8.39793]
[1780578716613,89.45,63571.21,83.6,-0.20609,0.00011,8.39382]
[1780578716884,89.45,63571.21,83.6,-0.20609,0.00011,8.39382]
[1780578716938,89.43,63576.1,83.6,-0.20552,0.00011,8.38069]
[1780578717416,89.43,63576.1,83.6,-0.20552,0.00011,8.38069]
[1780578717601,89.43,63576.1,83.6,-0.20552,0.00011,8.38069]
[1780578717938,89.43,63576.1,83.6,-0.20552,0.00011,8.38069]
[1780578718060,89.43,63576.1,83.6,-0.20552,0.00011,8.38069]
[1780578718078,89.43,63576.1,83.6,-0.20552,0.00011,8.38069]
[1780578718147,89.41,63570.57,83.6,-0.20606,0.00011,8.39324]
[1780578718500,89.41,63570.57,83.6,-0.20606,0.00011,8.39324]
[1780578718547,89.41,63570.57,83.6,-0.20606,0.00011,8.39324]
[1780578718686,89.41,63580.91,83.6,-0.20494,0.00011,8.36743]
[1780578719372,89.41,63580.91,83.6,-0.20494,0.00011,8.36743]
[1780578719693,89.41,63580.71,83.6,-0.20496,0.00011,8.36778]
[1780578720413,89.41,63580.71,83.6,-0.20496,0.00011,8.36778]
[1780578720830,89.41,63580.71,83.6,-0.20496,0.00011,8.36778]
[1780578721159,89.41,63588.02,83.6,-0.20417,0.00011,8.34949]
[1780578721759,89.41,63588.02,83.6,-0.20417,0.00011,8.34949]
[1780578722233,89.41,63588.02,83.6,-0.20417,0.00011,8.34949]
[1780578722248,89.4,63605.08,83.6,-0.20233,0.00011,8.30682]
[1780578722487,89.4,63605.08,83.6,-0.20233,0.00011,8.30682]
[1780578723248,89.4,63605.08,83.6,-0.20233,0.00011,8.30682]
[1780578723125,89.4,63618.61,83.6,-0.20088,0.00011,8.27287]
[1780578724196,89.38,63627.36,83.6,-0.1999,0.00011,8.24964]
[1780578725070,89.38,63627.36,83.6,-0.1999,0.00011,8.24964]
[1780578725211,89.37,63622.23,83.6,-0.20041,0.00011,8.26162]
[1780578725351,89.37,63622.23,83.6,-0.20041,0.00011,8.26162]
[1780578725434,89.37,63622.23,83.6,-0.20041,0.00011,8.26162]
[1780578725754,89.37,63622.23,83.6,-0.20041,0.00011,8.26162]
[1780578726256,89.37,63622.23,83.6,-0.20041,0.00011,8.26162]
[1780578726219,89.36,63613.28,83.6,-0.20134,0.00011,8.28345]
[1780578726765,89.36,63613.28,83.6,-0.20134,0.00011,8.28345]
[1780578726888,89.36,63613.28,83.6,-0.20134,0.00011,8.28345]
[1780578726917,89.35,63598.6,83.6,-0.20288,0.00011,8.31956]
[1780578727404,89.35,63598.6,83.6,-0.20288,0.00011,8.31956]
[1780578727513,89.35,63598.6,83.6,-0.20288,0.00011,8.31956]
[1780578727520,89.35,63598.6,83.6,-0.20288,0.00011,8.31956]
[1780578728206,89.35,63598.6,83.6,-0.20288,0.00011,8.31956]
[1780578728212,89.34,63599.82,83.6,-0.20274,0.00011,8.31614]
[1780578728904,89.34,63599.82,83.6,-0.20274,0.00011,8.31614]
[1780578728942,89.34,63599.82,83.6,-0.20274,0.00011,8.31614]
[1780578729125,89.34,63599.82,83.6,-0.20274,0.00011,8.31614]
[1780578729187,89.34,63608.58,83.6,-0.2018,0.00011,8.29413]
[1780578729308,89.34,63608.58,83.6,-0.2018,0.00011,8.29413]
[1780578729876,89.34,63608.58,83.6,-0.2018,0.00011,8.29413]
[1780578729977,89.34,63619.68,83.6,-0.20061,0.00011,8.26621]
[1780578730571,89.34,63619.68,83.6,-0.20061,0.00011,8.26621]
[1780578730667,89.34,63619.68,83.6,-0.20061,0.00011,8.26621]
[1780578731637,89.32,63618.73,83.6,-0.20066,0.00011,8.26746]
[1780578731719,89.32,63618.73,83.6,-0.20066,0.00011,8.26746]
[1780578732125,89.31,63622.91,83.6,-0.20019,0.00011,8.25622]
[1780578732304,89.31,63622.91,83.6,-0.20019,0.00011,8.25622]
[1780578733015,89.31,63622.91,83.6,-0.20019,0.00011,8.25622]
[1780578733126,89.31,63622.91,83.6,-0.20019,0.00011,8.25622]
[1780578733404,89.29,63619.0,83.6,-0.20057,0.00011,8.26525]
[1780578733527,89.29,63619.0,83.6,-0.20057,0.00011,8.26525]
[1780578733896,89.29,63619.0,83.6,-0.20057,0.00011,8.26525]
[1780578734328,89.28,63619.0,83.6,-0.20054,0.00011,8.26461]
[1780578735186,89.28,63619.0,83.6,-0.20054,0.00011,8.26461]
[1780578735698,89.27,63619.87,83.6,-0.20042,0.00011,8.26169]
[1780578736248,89.27,63619.87,83.6,-0.20042,0.00011,8.26169]
[1780578736235,89.26,63611.63,83.6,-0.20127,0.00011,8.28162]
[1780578736665,89.26,63611.63,83.6,-0.20127,0.00011,8.28162]
[1780578736706,89.26,63611.63,83.6,-0.20127,0.00011,8.28162]
[1780578738831,89.23,63612.9,83.6,-0.20107,0.00011,8.27683]
[1780578739173,89.23,63612.9,83.6,-0.20107,0.00011,8.27683]
[1780578739231,89.22,63619.78,83.6,-0.2003,0.00011,8.25869]
[1780578739556,89.22,63619.78,83.6,-0.2003,0.00011,8.25869]
[1780578739928,89.22,63619.78,83.6,-0.2003,0.00011,8.25869]
[1780578739967,89.22,63619.78,83.6,-0.2003,0.00011,8.25869]
[1780578740022,89.22,63626.31,83.6,-0.1996,0.00011,8.2422]
[1780578740869,89.22,63626.31,83.6,-0.1996,0.00011,8.2422]
[1780578741647,89.21,63628.34,83.6,-0.19936,0.00011,8.23646]
[1780578741850,89.2,63624.2,83.6,-0.19978,0.00011,8.24643]
[1780578742817,89.2,63624.2,83.6,-0.19978,0.00011,8.24643]
[1780578743058,89.2,63624.2,83.6,-0.19978,0.00011,8.24643]
[1780578743306,89.2,63621.34,83.6,-0.20007,0.00011,8.25326]
[1780578743699,89.2,63621.34,83.6,-0.20007,0.00011,8.25326]
[1780578744047,89.2,63621.34,83.6,-0.20007,0.00011,8.25326]
[1780578744140,89.2,63621.34,83.6,-0.20007,0.00011,8.25326]
[1780578744314,89.19,63617.71,83.6,-0.20044,0.00011,8.2619]
[1780578744572,89.19,63617.71,83.6,-0.20044,0.00011,8.2619]
[1780578744874,89.18,63625.1,83.6,-0.19963,0.00011,8.24278]
[1780578745423,89.18,63625.1,83.6,-0.19963,0.00011,8.24278]
[1780578746649,89.17,63626.8,83.6,-0.19943,0.00011,8.23785]
[1780578746723,89.17,63626.8,83.6,-0.19943,0.00011,8.23785]
[1780578746748,89.17,63626.8,83.6,-0.19943,0.00011,8.23785]
[1780578747071,89.17,63626.8,83.6,-0.19943,0.00011,8.23785]
[1780578747127,89.16,63631.24,83.6,-0.19894,0.00011,8.22626]
[1780578748074,89.16,63631.24,83.6,-0.19894,0.00011,8.22626]
[1780578748096,89.16,63642.25,83.6,-0.19777,0.00011,8.19848]
[1780578748326,89.16,63642.25,83.6,-0.19777,0.00011,8.19848]
[1780578748966,89.16,63642.25,83.6,-0.19777,0.00011,8.19848]
[1780578750766,89.16,63646.22,83.6,-0.19734,0.00011,8.18836]
[1780578751065,89.16,63646.22,83.6,-0.19734,0.00011,8.18836]
[1780578751137,89.16,63646.22,83.6,-0.19734,0.00011,8.18836]
[1780578751764,89.16,63645.22,83.6,-0.19735,0.00011,8.18472]
[1780578751770,89.16,63645.22,83.6,-0.19735,0.00011,8.18472]
[1780578751924,89.16,63640.28,83.6,-0.19787,0.00011,8.19715]
[1780578752334,89.16,63640.28,83.6,-0.19787,0.00011,8.19715]
[1780578752979,89.16,63640.28,83.6,-0.19787,0.00011,8.19715]
[1780578753006,89.16,63633.25,83.6,-0.19862,0.00011,8.21489]
[1780578753300,89.16,63633.25,83.6,-0.19862,0.00011,8.21489]
[1780578753451,89.16,63633.25,83.6,-0.19862,0.00011,8.21489]
[1780578753784,89.16,63633.25,83.6,-0.19862,0.00011,8.21489]
[1780578754712,89.16,63630.3,83.6,-0.19893,0.00011,8.22243]
[1780578755824,89.16,63633.39,83.6,-0.1986,0.00011,8.21454]
[1780578756585,89.16,63629.49,83.6,-0.19901,0.00011,8.22416]
[1780578757271,89.16,63629.49,83.6,-0.19901,0.00011,8.22416]
[1780578757084,89.15,63617.99,83.6,-0.20023,0.00011,8.25298]
[1780578757415,89.15,63617.99,83.6,-0.20023,0.00011,8.25298]
[1780578757662,89.15,63617.99,83.6,-0.20023,0.00011,8.25298]
[1780578757842,89.15,63617.99,83.6,-0.20023,0.00011,8.25298]
[1780578757905,89.15,63617.99,83.6,-0.20023,0.00011,8.25298]
[1780578758250,89.15,63617.99,83.6,-0.20023,0.00011,8.25298]
[1780578758106,89.15,63606.8,83.6,-0.20142,0.00011,8.28085]
[1780578758589,89.15,63606.8,83.6,-0.20142,0.00011,8.28085]
[1780578758697,89.15,63606.8,83.6,-0.20142,0.00011,8.28085]
[1780578758920,89.15,63606.8,83.6,-0.20142,0.00011,8.28085]
[1780578759234,89.14,63594.27,83.6,-0.20275,0.00011,8.31191]
[1780578759356,89.14,63594.27,83.6,-0.20275,0.00011,8.31191]
[1780578760249,89.14,63590.4,83.6,-0.20316,0.00011,8.32155]
[1780578760741,89.14,63590.4,83.6,-0.20316,0.00011,8.32155]
[1780578761726,89.14,63592.46,83.6,-0.20294,0.00011,8.31634]
[1780578761808,89.14,63592.46,83.6,-0.20294,0.00011,8.31634]
[1780578762114,89.14,63602.93,83.6,-0.20181,0.00011,8.29004]
[1780578763006,89.14,63612.91,83.6,-0.20074,0.00011,8.26492]
[1780578765133,89.14,63608.27,83.6,-0.20122,0.00011,8.27628]
[1780578766032,89.13,63599.83,83.6,-0.20212,0.00011,8.29719]
[1780578767039,89.13,63595.6,83.6,-0.20256,0.00011,8.30743]
[1780578770522,89.12,63593.98,83.6,-0.20272,0.00011,8.31128]
[1780578774370,89.12,63599.69,83.6,-0.20209,0.00011,8.29658]
[1780578774459,89.12,63599.69,83.6,-0.20209,0.00011,8.29658]
[1780578774572,89.12,63599.69,83.6,-0.20209,0.00011,8.29658]
[1780578775248,89.12,63599.69,83.6,-0.20209,0.00011,8.29658]
[1780578775135,89.11,63607.77,83.6,-0.20122,0.00011,8.27622]
[1780578775821,89.11,63607.77,83.6,-0.20122,0.00011,8.27622]
[1780578776168,89.11,63607.77,83.6,-0.20122,0.00011,8.27622]
[1780578776214,89.11,63614.94,83.6,-0.20045,0.00011,8.25811]
[1780578776849,89.11,63614.94,83.6,-0.20045,0.00011,8.25811]
[1780578777141,89.11,63614.94,83.6,-0.20045,0.00011,8.25811]
[1780578777263,89.11,63614.94,83.6,-0.20045,0.00011,8.25811]
[1780578777337,89.11,63614.94,83.6,-0.20045,0.00011,8.25811]
[1780578777718,89.1,63613.62,83.6,-0.20056,0.00011,8.26075]
[1780578777818,89.1,63613.62,83.6,-0.20056,0.00011,8.26075]
[1780578778324,89.1,63613.62,83.6,-0.20056,0.00011,8.26075]
[1780578778119,89.1,63604.03,83.6,-0.20158,0.00011,8.28447]
[1780578778938,89.1,63604.03,83.6,-0.20158,0.00011,8.28447]
[1780578779120,89.1,63604.03,83.6,-0.20158,0.00011,8.28447]
[1780578779167,89.1,63604.03,83.6,-0.20158,0.00011,8.28447]
[1780578779216,89.1,63604.03,83.6,-0.20158,0.00011,8.28447]
[1780578779245,89.1,63604.03,83.6,-0.20158,0.00011,8.28447]
[1780578779720,89.09,63601.62,83.6,-0.20183,0.00011,8.29035]
[1780578780133,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578780755,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578780904,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578780907,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578781046,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578781090,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578781201,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578781217,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578781242,89.09,63597.31,83.6,-0.20229,0.00011,8.30112]
[1780578781285,89.09,63589.41,83.6,-0.20314,0.00011,8.32085]
[1780578781940,89.09,63589.41,83.6,-0.20314,0.00011,8.32085]
[1780578781953,89.09,63589.41,83.6,-0.20314,0.00011,8.32085]
[1780578782297,89.09,63589.41,83.6,-0.20314,0.00011,8.32085]
[1780578782151,89.09,63580.74,83.6,-0.20407,0.00011,8.34248]
[1780578783020,89.09,63580.74,83.6,-0.20407,0.00011,8.34248]
[1780578783048,89.09,63580.74,83.6,-0.20407,0.00011,8.34248]
[1780578783233,89.09,63580.74,83.6,-0.20407,0.00011,8.34248]
[1780578783315,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578783527,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578783680,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578783699,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578783778,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578783803,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578783921,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578784210,89.09,63577.96,83.6,-0.20437,0.00011,8.34938]
[1780578784336,89.07,63568.46,83.6,-0.20535,0.00011,8.37197]
[1780578784407,89.07,63568.46,83.6,-0.20535,0.00011,8.37197]
[1780578784610,89.07,63568.46,83.6,-0.20535,0.00011,8.37197]
[1780578785126,89.07,63568.46,83.6,-0.20535,0.00011,8.37197]
[1780578785580,89.06,63568.62,83.6,-0.2053,0.00011,8.37085]
[1780578786346,89.06,63568.62,83.6,-0.2053,0.00011,8.37085]
[1780578788696,89.01,63575.74,83.6,-0.20442,0.00011,8.35026]
[1780578789787,89.0,63577.92,83.6,-0.20415,0.00011,8.34394]
[1780578790225,88.99,63572.03,83.6,-0.20475,0.00011,8.35797]
[1780578791231,88.98,63566.82,83.6,-0.20529,0.00011,8.37037]
[1780578791522,88.98,63566.82,83.6,-0.20529,0.00011,8.37037]
[1780578792008,88.98,63566.82,83.6,-0.20529,0.00011,8.37037]
[1780578792239,88.96,63563.97,83.6,-0.20557,0.00011,8.3767]
[1780578793246,88.95,63556.24,83.6,-0.20638,0.00011,8.39523]
[1780578794253,88.95,63550.1,83.6,-0.20705,0.00011,8.41045]
[1780578794445,88.95,63550.1,83.6,-0.20705,0.00011,8.41045]
[1780578794569,88.95,63550.1,83.6,-0.20705,0.00011,8.41045]
[1780578796571,88.95,63547.11,83.6,-0.20737,0.00011,8.41778]
[1780578797471,88.95,63547.9,83.6,-0.20728,0.00011,8.41579]
[1780578798281,88.95,63541.69,83.6,-0.20796,0.00011,8.43126]
[1780578798457,88.95,63541.69,83.6,-0.20796,0.00011,8.43126]
[1780578798822,88.95,63541.69,83.6,-0.20796,0.00011,8.43126]
[1780578798889,88.95,63541.69,83.6,-0.20796,0.00011,8.43126]
[1780578799288,88.95,63546.27,83.6,-0.20746,0.00011,8.41998]
[1780578799407,88.95,63546.27,83.6,-0.20746,0.00011,8.41998]
[1780578799579,88.95,63546.27,83.6,-0.20746,0.00011,8.41998]
[1780578799835,88.95,63546.27,83.6,-0.20746,0.00011,8.41998]
[1780578800295,88.95,63551.4,83.6,-0.20691,0.00011,8.40727]
[1780578803315,88.95,63555.71,83.6,-0.20643,0.00011,8.39625]
[1780578803790,88.95,63555.71,83.6,-0.20643,0.00011,8.39625]
[1780578805654,88.94,63554.79,83.6,-0.20652,0.00011,8.39835]
[1780578806115,88.94,63554.79,83.6,-0.20652,0.00011,8.39835]
[1780578806131,88.94,63554.79,83.6,-0.20652,0.00011,8.39835]
[1780578806185,88.94,63554.79,83.6,-0.20652,0.00011,8.39835]
[1780578806337,88.94,63564.11,83.6,-0.2055,0.00011,8.37498]
[1780578806474,88.94,63564.11,83.6,-0.2055,0.00011,8.37498]
[1780578806700,88.94,63564.11,83.6,-0.2055,0.00011,8.37498]
[1780578807344,88.94,63571.33,83.6,-0.20471,0.00011,8.3568]
[1780578808351,88.94,63579.67,83.6,-0.2038,0.00011,8.33582]
[1780578808420,88.94,63579.67,83.6,-0.2038,0.00011,8.33582]
[1780578808470,88.94,63579.67,83.6,-0.2038,0.00011,8.33582]
[1780578808891,88.94,63579.67,83.6,-0.2038,0.00011,8.33582]
[1780578809362,88.93,63590.52,83.6,-0.2026,0.00011,8.30784]
[1780578810968,88.92,63593.92,83.6,-0.20221,0.00011,8.29876]
[1780578812973,88.91,63593.1,83.6,-0.20219,0.00011,8.29434]
[1780578814733,88.9,63594.14,83.6,-0.20205,0.00011,8.2912]
[1780578815039,88.9,63594.14,83.6,-0.20205,0.00011,8.2912]
[1780578817196,88.89,63594.61,83.6,-0.20198,0.00011,8.2894]
[1780578817698,88.89,63594.54,83.6,-0.20197,0.00011,8.28921]
[1780578817804,88.89,63594.54,83.6,-0.20197,0.00011,8.28921]
[1780578818211,88.89,63594.54,83.6,-0.20197,0.00011,8.28921]
[1780578818309,88.88,63587.17,83.6,-0.20275,0.00011,8.3075]
[1780578819399,88.88,63578.62,83.6,-0.20368,0.00011,8.329]
[1780578819658,88.88,63578.62,83.6,-0.20368,0.00011,8.329]
[1780578819944,88.88,63578.62,83.6,-0.20368,0.00011,8.329]
[1780578822190,88.87,63575.18,83.6,-0.20403,0.00011,8.33702]
[1780578822785,88.87,63575.42,83.6,-0.20398,0.00011,8.33594]
[1780578822790,88.87,63575.42,83.6,-0.20398,0.00011,8.33594]
[1780578823092,88.87,63575.42,83.6,-0.20398,0.00011,8.33594]
[1780578823250,88.87,63575.42,83.6,-0.20398,0.00011,8.33594]
[1780578823797,88.86,63575.69,83.6,-0.20393,0.00011,8.33474]
[1780578827391,88.84,63569.2,83.6,-0.20458,0.00011,8.34974]
[1780578828270,88.84,63569.61,83.6,-0.20454,0.00011,8.34865]
[1780578828572,88.83,63569.25,83.6,-0.20457,0.00011,8.34948]
[1780578828607,88.83,63574.3,83.6,-0.20402,0.00011,8.33676]
[1780578830148,88.83,63574.3,83.6,-0.20402,0.00011,8.33676]
[1780578835216,88.8,63576.22,83.6,-0.20373,0.00011,8.32996]
[1780578835919,88.79,63573.51,83.6,-0.20401,0.00011,8.33634]
[1780578836478,88.79,63573.27,83.6,-0.20402,0.00011,8.33655]
[1780578836643,88.79,63573.27,83.6,-0.20402,0.00011,8.33655]
[1780578837462,88.78,63574.02,83.6,-0.20392,0.00011,8.33419]
[1780578838880,88.77,63574.91,83.6,-0.2038,0.00011,8.33149]
[1780578840891,88.76,63573.52,83.6,-0.20392,0.00011,8.33414]
[1780578840906,88.76,63573.52,83.6,-0.20392,0.00011,8.33414]
[1780578841277,88.76,63573.52,83.6,-0.20392,0.00011,8.33414]
[1780578841335,88.75,63571.88,83.6,-0.20408,0.00011,8.33789]
[1780578841509,88.75,63571.88,83.6,-0.20408,0.00011,8.33789]
[1780578841885,88.75,63571.88,83.6,-0.20408,0.00011,8.33789]
[1780578841955,88.75,63571.88,83.6,-0.20408,0.00011,8.33789]
[1780578842045,88.75,63584.15,83.6,-0.20274,0.00011,8.30664]
[1780578842573,88.75,63584.15,83.6,-0.20274,0.00011,8.30664]
[1780578842932,88.75,63584.15,83.6,-0.20274,0.00011,8.30664]
[1780578843411,88.75,63584.15,83.6,-0.20274,0.00011,8.30664]
[1780578843033,88.74,63588.58,83.6,-0.20225,0.00011,8.2954]
[1780578843549,88.74,63588.58,83.6,-0.20225,0.00011,8.2954]
[1780578843778,88.74,63588.58,83.6,-0.20225,0.00011,8.2954]
[1780578844278,88.74,63588.58,83.6,-0.20225,0.00011,8.2954]
[1780578844301,88.74,63585.13,83.6,-0.2026,0.00011,8.30357]
[1780578845415,88.74,63585.13,83.6,-0.2026,0.00011,8.30357]
[1780578847366,88.74,63584.15,83.6,-0.20271,0.00011,8.30602]
[1780578847376,88.73,63585.62,83.6,-0.20255,0.00011,8.30221]
[1780578847539,88.73,63585.62,83.6,-0.20255,0.00011,8.30221]
[1780578847638,88.73,63585.62,83.6,-0.20255,0.00011,8.30221]
[1780578849405,88.72,63594.76,83.6,-0.20154,0.00011,8.27863]
[1780578849843,88.72,63594.76,83.6,-0.20154,0.00011,8.27863]
[1780578851753,88.72,63588.53,83.6,-0.2022,0.00011,8.294]
[1780578853771,88.72,63586.49,83.6,-0.20241,0.00011,8.29906]
[1780578854383,88.72,63586.49,83.6,-0.20241,0.00011,8.29906]
[1780578855329,88.71,63593.46,83.6,-0.20164,0.00011,8.28099]
[1780578857205,88.7,63596.04,83.6,-0.20135,0.00011,8.27409]
[1780578857418,88.7,63596.04,83.6,-0.20135,0.00011,8.27409]
[1780578857899,88.7,63595.96,83.6,-0.20135,0.00011,8.27406]
[1780578858084,88.7,63589.75,83.6,-0.20201,0.00011,8.28956]
[1780578858560,88.7,63589.75,83.6,-0.20201,0.00011,8.28956]
[1780578858570,88.7,63589.75,83.6,-0.20201,0.00011,8.28956]
[1780578859197,88.7,63589.75,83.6,-0.20201,0.00011,8.28956]
[1780578859348,88.7,63589.75,83.6,-0.20201,0.00011,8.28956]
[1780578859437,88.7,63572.15,83.6,-0.20392,0.00011,8.33393]
[1780578859599,88.7,63572.15,83.6,-0.20392,0.00011,8.33393]
[1780578859949,88.7,63572.15,83.6,-0.20392,0.00011,8.33393]
[1780578860430,88.7,63572.15,83.6,-0.20392,0.00011,8.33393]
[1780578860446,88.7,63555.24,83.6,-0.20576,0.00011,8.37647]
[1780578861060,88.7,63555.24,83.6,-0.20576,0.00011,8.37647]
[1780578861085,88.7,63555.24,83.6,-0.20576,0.00011,8.37647]
[1780578861205,88.7,63555.24,83.6,-0.20576,0.00011,8.37647]
[1780578862818,88.7,63555.72,83.6,-0.2057,0.00011,8.37511]
[1780578862819,88.7,63555.72,83.6,-0.2057,0.00011,8.37511]
[1780578863155,88.7,63555.72,83.6,-0.2057,0.00011,8.37511]
[1780578863212,88.7,63555.72,83.6,-0.2057,0.00011,8.37511]
[1780578863517,88.7,63555.72,83.6,-0.2057,0.00011,8.37501]
[1780578863552,88.7,63555.72,83.6,-0.2057,0.00011,8.37501]
[1780578863865,88.69,63551.39,83.6,-0.20617,0.00011,8.38576]
[1780578866780,88.69,63555.86,83.6,-0.20567,0.00011,8.37427]
[1780578868830,88.69,63555.64,83.6,-0.20569,0.00011,8.37473]
[1780578869075,88.69,63555.64,83.6,-0.20569,0.00011,8.37473]
[1780578869578,88.69,63556.55,83.6,-0.20559,0.00011,8.37236]
[1780578871358,88.69,63560.42,83.6,-0.20516,0.00011,8.36257]
[1780578871363,88.69,63560.42,83.6,-0.20516,0.00011,8.36257]
[1780578872057,88.68,63560.25,83.6,-0.20508,0.00011,8.3568]
[1780578872169,88.68,63560.25,83.6,-0.20508,0.00011,8.3568]
[1780578872226,88.68,63560.25,83.6,-0.20508,0.00011,8.3568]
[1780578872370,88.68,63559.92,83.6,-0.20511,0.00011,8.35756]
[1780578872597,88.68,63559.92,83.6,-0.20511,0.00011,8.35756]
[1780578872750,88.68,63559.92,83.6,-0.20511,0.00011,8.35756]
[1780578873135,88.68,63553.3,83.6,-0.20583,0.00011,8.37408]
[1780578873652,88.68,63553.3,83.6,-0.20583,0.00011,8.37408]
[1780578873869,88.68,63546.2,83.6,-0.2066,0.00011,8.39179]
[1780578876184,88.68,63545.84,83.6,-0.20664,0.00011,8.39261]
[1780578876810,88.68,63548.87,83.6,-0.2063,0.00011,8.38493]
[1780578876915,88.68,63548.87,83.6,-0.2063,0.00011,8.38493]
[1780578877146,88.68,63548.87,83.6,-0.2063,0.00011,8.38493]
[1780578877494,88.68,63548.87,83.6,-0.2063,0.00011,8.38493]
[1780578877908,88.67,63543.02,83.6,-0.20693,0.00011,8.39936]
[1780578880427,88.67,63542.25,83.6,-0.20701,0.00011,8.40119]
[1780578882138,88.67,63540.71,83.6,-0.20717,0.00011,8.40481]
[1780578884979,88.66,63538.04,83.6,-0.20745,0.00011,8.41112]
[1780578887221,88.66,63533.29,83.6,-0.20796,0.00011,8.42274]
[1780578887314,88.66,63533.29,83.6,-0.20796,0.00011,8.42274]
[1780578887796,88.66,63532.84,83.6,-0.20801,0.00011,8.42373]
[1780578887905,88.66,63532.84,83.6,-0.20801,0.00011,8.42373]
[1780578887920,88.66,63532.84,83.6,-0.20801,0.00011,8.42373]
[1780578888313,88.66,63532.84,83.6,-0.20801,0.00011,8.42373]
[1780578888342,88.65,63519.76,83.6,-0.20944,0.00011,8.45621]
[1780578888637,88.65,63519.76,83.6,-0.20944,0.00011,8.45621]
[1780578889034,88.65,63519.76,83.6,-0.20944,0.00011,8.45621]
[1780578889163,88.65,63519.76,83.6,-0.20944,0.00011,8.45621]
[1780578889436,88.65,63519.76,83.6,-0.20944,0.00011,8.45621]
[1780578889485,88.67,63507.26,83.6,-0.21088,0.00011,8.48847]
[1780578889790,88.67,63507.26,83.6,-0.21088,0.00011,8.48847]
[1780578890099,88.67,63507.26,83.6,-0.21088,0.00011,8.48847]
[1780578890162,88.67,63507.26,83.6,-0.21088,0.00011,8.48847]
[1780578890223,88.67,63507.26,83.6,-0.21088,0.00011,8.48847]
[1780578890299,88.67,63507.26,83.6,-0.21088,0.00011,8.48847]
[1780578890309,88.69,63499.92,83.6,-0.21172,0.00011,8.50743]
[1780578892621,88.7,63498.86,83.6,-0.21186,0.00011,8.51057]
[1780578892624,88.7,63498.86,83.6,-0.21186,0.00011,8.51057]
[1780578892830,88.7,63498.86,83.6,-0.21186,0.00011,8.51057]
[1780578892915,88.7,63498.86,83.6,-0.21186,0.00011,8.51057]
[1780578893020,88.7,63498.86,83.6,-0.21186,0.00011,8.51057]
[1780578893922,88.7,63497.05,83.6,-0.21207,0.00011,8.51524]
[1780578895204,88.7,63496.89,83.6,-0.21209,0.00011,8.51574]
[1780578895385,88.7,63496.89,83.6,-0.21209,0.00011,8.51574]
[1780578895447,88.7,63496.97,83.6,-0.21209,0.00011,8.51555]
[1780578897087,88.7,63497.76,83.6,-0.212,0.00011,8.5136]
[1780578897398,88.7,63497.76,83.6,-0.212,0.00011,8.5136]
[1780578897524,88.7,63497.76,83.6,-0.212,0.00011,8.5136]
[1780578899676,88.7,63493.78,83.6,-0.21245,0.00011,8.52361]
[1780578901319,88.7,63493.78,83.6,-0.21245,0.00011,8.52361]
[1780578901432,88.7,63493.78,83.6,-0.21245,0.00011,8.52361]
[1780578901786,88.7,63493.78,83.6,-0.21245,0.00011,8.52361]
[1780578902246,88.7,63493.77,83.6,-0.21245,0.00011,8.52367]
[1780578902580,88.7,63493.77,83.6,-0.21245,0.00011,8.52367]
[1780578903178,88.7,63493.77,83.6,-0.21245,0.00011,8.52367]
[1780578903596,88.7,63495.58,83.6,-0.21225,0.00011,8.51919]
[1780578903830,88.7,63495.58,83.6,-0.21225,0.00011,8.51919]
[1780578903871,88.7,63498.33,83.6,-0.21194,0.00011,8.51238]
[1780578904649,88.7,63498.33,83.6,-0.21194,0.00011,8.51238]
[1780578904970,88.7,63519.05,83.6,-0.20965,0.00011,8.46092]
[1780578905827,88.7,63519.05,83.6,-0.20965,0.00011,8.46092]
[1780578905833,88.7,63519.05,83.6,-0.20965,0.00011,8.46092]
[1780578906838,88.7,63519.05,83.6,-0.20965,0.00011,8.46096]
[1780578906923,88.7,63519.05,83.6,-0.20965,0.00011,8.46096]
[1780578906925,88.7,63519.05,83.6,-0.20965,0.00011,8.46096]
[1780578906930,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907417,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907430,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907453,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907629,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907632,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907650,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907753,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907755,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578907917,88.68,63524.02,83.6,-0.20903,0.00011,8.44688]
[1780578908019,88.69,63510.5,83.6,-0.21055,0.00011,8.48125]
[1780578908187,88.69,63510.5,83.6,-0.21055,0.00011,8.48125]
[1780578908329,88.69,63510.5,83.6,-0.21055,0.00011,8.48125]
[1780578908390,88.69,63510.5,83.6,-0.21055,0.00011,8.48125]
[1780578908660,88.69,63510.5,83.6,-0.21055,0.00011,8.48125]
[1780578909303,88.71,63501.66,83.6,-0.21159,0.00011,8.5045]
[1780578910268,88.71,63501.66,83.6,-0.21159,0.00011,8.5045]
[1780578910419,88.71,63501.66,83.6,-0.21159,0.00011,8.5045]
[1780578910882,88.71,63501.66,83.6,-0.21159,0.00011,8.5045]
[1780578911181,88.72,63502.97,83.6,-0.21146,0.00011,8.50163]
[1780578913043,88.72,63499.54,83.6,-0.21184,0.00011,8.51015]
[1780578913241,88.72,63496.05,83.6,-0.21224,0.00011,8.519]
[1780578913310,88.72,63496.05,83.6,-0.21224,0.00011,8.519]
[1780578913426,88.72,63496.05,83.6,-0.21224,0.00011,8.519]
[1780578914019,88.72,63496.05,83.6,-0.21224,0.00011,8.519]
[1780578914031,88.72,63496.05,83.6,-0.21224,0.00011,8.519]
[1780578914112,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578914183,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578914421,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578914490,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578914520,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578914646,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578914729,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578914809,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578915124,88.72,63490.56,83.6,-0.21285,0.00011,8.5326]
[1780578915079,88.72,63479.05,83.6,-0.21413,0.00011,8.56104]
[1780578915346,88.72,63479.05,83.6,-0.21413,0.00011,8.56104]
[1780578915465,88.72,63488.32,83.6,-0.2131,0.00011,8.53814]
[1780578916831,88.72,63488.32,83.6,-0.2131,0.00011,8.53814]
[1780578917758,88.72,63487.2,83.6,-0.21322,0.00011,8.54091]
[1780578918558,88.72,63489.3,83.6,-0.21299,0.00011,8.53573]
[1780578918660,88.72,63483.02,83.6,-0.21369,0.00011,8.55127]
[1780578919846,88.72,63483.02,83.6,-0.21369,0.00011,8.55127]
[1780578919893,88.72,63483.02,83.6,-0.21369,0.00011,8.55127]
[1780578920695,88.72,63482.91,83.6,-0.21371,0.00011,8.55157]
[1780578920796,88.72,63482.91,83.6,-0.21371,0.00011,8.55157]
[1780578920819,88.72,63482.91,83.6,-0.21371,0.00011,8.55157]
[1780578923846,88.72,63484.0,83.6,-0.21358,0.00011,8.54889]
[1780578924885,88.72,63485.71,83.6,-0.21339,0.00011,8.54466]
[1780578924900,88.72,63485.71,83.6,-0.21339,0.00011,8.54466]
[1780578925520,88.72,63485.45,83.6,-0.21342,0.00011,8.54531]
[1780578925794,88.72,63485.45,83.6,-0.21342,0.00011,8.54531]
[1780578925857,88.72,63479.6,83.6,-0.21408,0.00011,8.55977]
[1780578926852,88.72,63479.6,83.6,-0.21408,0.00011,8.55977]
[1780578927803,88.72,63478.38,83.6,-0.21421,0.00011,8.56279]
[1780578927957,88.72,63478.38,83.6,-0.21421,0.00011,8.56279]
[1780578931059,88.72,63479.71,83.6,-0.21406,0.00011,8.55949]
[1780578931787,88.72,63481.43,83.6,-0.21377,0.00011,8.54917]
[1780578931996,88.72,63481.43,83.6,-0.21377,0.00011,8.54917]
[1780578933277,88.72,63483.4,83.6,-0.21355,0.00011,8.54431]
[1780578933314,88.72,63483.4,83.6,-0.21355,0.00011,8.54431]
[1780578933553,88.72,63483.4,83.6,-0.21355,0.00011,8.54431]
[1780578935156,88.72,63491.28,83.6,-0.21268,0.00011,8.52485]
[1780578937577,88.72,63487.7,83.6,-0.21308,0.00011,8.53376]
[1780578937840,88.72,63487.7,83.6,-0.21308,0.00011,8.53376]
[1780578938019,88.72,63483.25,83.6,-0.21358,0.00011,8.5448]
[1780578938931,88.72,63483.25,83.6,-0.21358,0.00011,8.5448]
[1780578939164,88.72,63480.94,83.6,-0.21384,0.00011,8.55052]
[1780578941172,88.73,63479.6,83.6,-0.21399,0.00011,8.55385]
[1780578941193,88.73,63479.6,83.6,-0.21399,0.00011,8.55385]
[1780578942309,88.72,63482.69,83.6,-0.21364,0.00011,8.54621]
[1780578942596,88.72,63482.69,83.6,-0.21364,0.00011,8.54621]
[1780578942615,88.72,63482.69,83.6,-0.21364,0.00011,8.54621]
[1780578942829,88.72,63482.69,83.6,-0.21364,0.00011,8.54621]
[1780578943060,88.72,63476.53,83.6,-0.21433,0.00011,8.56142]
[1780578943414,88.72,63476.53,83.6,-0.21433,0.00011,8.56142]
[1780578943825,88.73,63466.1,83.6,-0.2155,0.00011,8.5872]
[1780578944989,88.73,63466.1,83.6,-0.2155,0.00011,8.5872]
[1780578945810,88.72,63464.48,83.6,-0.21568,0.00011,8.59109]
[1780578945857,88.72,63464.48,83.6,-0.21568,0.00011,8.59109]
[1780578946143,88.72,63471.21,83.6,-0.21492,0.00011,8.57448]
[1780578947593,88.72,63471.79,83.6,-0.21486,0.00011,8.573]
[1780578947767,88.72,63471.79,83.6,-0.21486,0.00011,8.573]
[1780578948822,88.72,63472.01,83.6,-0.21483,0.00011,8.57244]
[1780578949863,88.72,63468.46,83.6,-0.21523,0.00011,8.58116]
[1780578950272,88.72,63466.07,83.6,-0.2155,0.00011,8.58702]
[1780578952237,88.72,63466.67,83.6,-0.21542,0.00011,8.58547]
[1780578952509,88.72,63466.67,83.6,-0.21542,0.00011,8.58547]
[1780578952791,88.72,63466.67,83.6,-0.21542,0.00011,8.58547]
[1780578953133,88.72,63478.89,83.6,-0.21405,0.00011,8.55531]
[1780578953719,88.72,63478.89,83.6,-0.21405,0.00011,8.55531]
[1780578953931,88.72,63478.89,83.6,-0.21405,0.00011,8.55531]
[1780578954758,88.72,63480.97,83.6,-0.21382,0.00011,8.55013]
[1780578954898,88.72,63480.97,83.6,-0.21382,0.00011,8.55013]
[1780578956124,88.72,63481.79,83.6,-0.21373,0.00011,8.54811]
[1780578956487,88.72,63482.15,83.6,-0.21369,0.00011,8.54722]
[1780578958963,88.72,63482.66,83.6,-0.21363,0.00011,8.54598]
[1780578958980,88.72,63482.66,83.6,-0.21363,0.00011,8.54598]
[1780578961794,88.72,63483.81,83.6,-0.2135,0.00011,8.54318]
[1780578961896,88.72,63487.67,83.6,-0.21307,0.00011,8.53365]
[1780578963147,88.72,63487.67,83.6,-0.21307,0.00011,8.53365]
[1780578964332,88.72,63489.0,83.6,-0.21293,0.00011,8.53039]
[1780578964440,88.72,63489.0,83.6,-0.21293,0.00011,8.53039]
[1780578965191,88.72,63489.0,83.6,-0.21293,0.00011,8.53039]
[1780578965292,88.72,63489.0,83.6,-0.21293,0.00011,8.53039]
[1780578965004,88.72,63502.79,83.6,-0.21139,0.00011,8.49626]
[1780578965972,88.72,63502.79,83.6,-0.21139,0.00011,8.49626]
[1780578966144,88.72,63513.55,83.6,-0.2102,0.00011,8.46958]
[1780578966995,88.72,63513.55,83.6,-0.2102,0.00011,8.46958]
[1780578967058,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578967441,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578967469,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578967567,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578967670,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578967960,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578968100,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578968151,88.69,63516.57,83.6,-0.20979,0.00011,8.46016]
[1780578968134,88.7,63526.97,83.6,-0.20866,0.00011,8.43486]
[1780578968245,88.7,63526.97,83.6,-0.20866,0.00011,8.43486]
[1780578968395,88.7,63526.97,83.6,-0.20866,0.00011,8.43486]
[1780578968603,88.7,63526.97,83.6,-0.20866,0.00011,8.43486]
[1780578968929,88.7,63526.97,83.6,-0.20866,0.00011,8.43486]
[1780578969113,88.7,63526.97,83.6,-0.20866,0.00011,8.43486]
[1780578969152,88.7,63526.97,83.6,-0.20866,0.00011,8.43486]
[1780578969148,88.67,63519.37,83.6,-0.20942,0.00011,8.45186]
[1780578969619,88.67,63519.37,83.6,-0.20942,0.00011,8.45186]
[1780578969917,88.67,63519.37,83.6,-0.20942,0.00011,8.45186]
[1780578970011,88.65,63509.99,83.6,-0.21043,0.00011,8.47448]
[1780578970208,88.65,63509.99,83.6,-0.21043,0.00011,8.47448]
[1780578970542,88.65,63509.99,83.6,-0.21043,0.00011,8.47448]
[1780578970900,88.65,63509.99,83.6,-0.21043,0.00011,8.47448]
[1780578971232,88.66,63508.16,83.6,-0.21065,0.00011,8.4794]
[1780578971238,88.66,63508.16,83.6,-0.21065,0.00011,8.4794]
[1780578971914,88.66,63508.16,83.6,-0.21065,0.00011,8.4794]
[1780578971997,88.66,63499.6,83.6,-0.2116,0.00011,8.50073]
[1780578972235,88.66,63499.6,83.6,-0.2116,0.00011,8.50073]
[1780578973125,88.66,63499.6,83.6,-0.2116,0.00011,8.50073]
[1780578973156,88.67,63493.97,83.6,-0.21225,0.00011,8.51516]
[1780578973338,88.67,63493.97,83.6,-0.21225,0.00011,8.51516]
[1780578973450,88.67,63493.97,83.6,-0.21225,0.00011,8.51516]
[1780578973858,88.67,63493.97,83.6,-0.21225,0.00011,8.51516]
[1780578973931,88.67,63493.97,83.6,-0.21225,0.00011,8.51516]
[1780578974010,88.67,63488.61,83.6,-0.21285,0.00011,8.5285]
[1780578976174,88.67,63484.85,83.6,-0.21327,0.00011,8.53785]
[1780578976187,88.67,63489.87,83.6,-0.21271,0.00011,8.52546]
[1780578977713,88.67,63493.52,83.6,-0.2123,0.00011,8.51644]
[1780578977803,88.67,63499.81,83.6,-0.21161,0.00011,8.50088]
[1780578978488,88.67,63499.81,83.6,-0.21161,0.00011,8.50088]
[1780578979040,88.67,63499.81,83.6,-0.21161,0.00011,8.50088]
[1780578979795,88.67,63502.38,83.6,-0.21132,0.00011,8.49455]
[1780578979840,88.67,63502.38,83.6,-0.21132,0.00011,8.49455]
[1780578980089,88.68,63508.85,83.6,-0.21061,0.00011,8.47855]
[1780578980854,88.68,63508.85,83.6,-0.21061,0.00011,8.47855]
[1780578980941,88.68,63508.85,83.6,-0.21061,0.00011,8.47855]
[1780578981018,88.68,63511.65,83.6,-0.2103,0.00011,8.4716]
[1780578981945,88.68,63505.84,83.6,-0.21096,0.00011,8.48651]
[1780578982261,88.68,63505.84,83.6,-0.21096,0.00011,8.48651]
[1780578983087,88.69,63500.5,83.6,-0.21158,0.00011,8.50031]
[1780578983226,88.69,63500.5,83.6,-0.21158,0.00011,8.50031]
[1780578983310,88.69,63500.5,83.6,-0.21158,0.00011,8.50031]
[1780578983406,88.69,63500.5,83.6,-0.21158,0.00011,8.50031]
[1780578985745,88.69,63502.28,83.6,-0.21138,0.00011,8.49595]
[1780578985940,88.69,63502.28,83.6,-0.21138,0.00011,8.49595]
[1780578986867,88.7,63494.41,83.6,-0.21226,0.00011,8.51551]
[1780578988577,88.7,63493.64,83.6,-0.21235,0.00011,8.51744]
[1780578988708,88.7,63493.64,83.6,-0.21235,0.00011,8.51744]
[1780578989140,88.7,63493.64,83.6,-0.21235,0.00011,8.51744]
[1780578989171,88.7,63486.46,83.6,-0.21315,0.00011,8.53521]
[1780578989289,88.7,63486.46,83.6,-0.21315,0.00011,8.53521]
[1780578989387,88.7,63486.46,83.6,-0.21315,0.00011,8.53521]
[1780578989499,88.7,63486.46,83.6,-0.21315,0.00011,8.53521]
[1780578989736,88.7,63486.46,83.6,-0.21315,0.00011,8.53521]
[1780578989891,88.7,63477.25,83.6,-0.21418,0.00011,8.55797]
[1780578990928,88.7,63477.25,83.6,-0.21418,0.00011,8.55797]
[1780578991040,88.7,63477.25,83.6,-0.21418,0.00011,8.55797]
[1780578991548,88.69,63476.11,83.6,-0.2142,0.00011,8.5545]
[1780578991601,88.69,63476.11,83.6,-0.2142,0.00011,8.5545]
[1780578992022,88.69,63476.11,83.6,-0.2142,0.00011,8.5545]
[1780578992096,88.69,63470.95,83.6,-0.21477,0.00011,8.56719]
[1780578993957,88.69,63468.65,83.6,-0.21503,0.00011,8.57285]
[1780578994132,88.69,63468.65,83.6,-0.21503,0.00011,8.57285]
[1780578994232,88.69,63468.65,83.6,-0.21503,0.00011,8.57285]
[1780578994761,88.69,63469.18,83.6,-0.21497,0.00011,8.57153]
[1780578995018,88.69,63469.18,83.6,-0.21497,0.00011,8.57153]
[1780578995167,88.69,63476.74,83.6,-0.21412,0.00011,8.55285]
[1780578995725,88.69,63476.74,83.6,-0.21412,0.00011,8.55285]
[1780578996019,88.69,63476.74,83.6,-0.21412,0.00011,8.55285]
[1780578996213,88.69,63476.74,83.6,-0.21412,0.00011,8.55285]
[1780578996055,88.69,63486.25,83.6,-0.21306,0.00011,8.52931]
[1780578996496,88.69,63486.25,83.6,-0.21306,0.00011,8.52931]
[1780578996814,88.69,63486.25,83.6,-0.21306,0.00011,8.52931]
[1780578997128,88.69,63486.25,83.6,-0.21306,0.00011,8.52931]
[1780578997948,88.69,63477.71,83.6,-0.21401,0.00011,8.55042]
[1780578999824,88.69,63476.27,83.6,-0.21419,0.00011,8.55425]
[1780579001078,88.69,63477.82,83.6,-0.21401,0.00011,8.55042]
[1780579001361,88.69,63474.49,83.6,-0.21439,0.00011,8.55864]
[1780579002106,88.69,63474.49,83.6,-0.21439,0.00011,8.55864]
[1780579002163,88.69,63481.19,83.6,-0.21364,0.00011,8.5421]
[1780579002461,88.69,63481.19,83.6,-0.21364,0.00011,8.5421]
[1780579002872,88.69,63481.19,83.6,-0.21364,0.00011,8.5421]
[1780579004994,88.69,63480.97,83.6,-0.21366,0.00011,8.54265]
[1780579005122,88.69,63480.97,83.6,-0.21366,0.00011,8.54265]
[1780579006007,88.7,63475.83,83.6,-0.21424,0.00011,8.55537]
[1780579006404,88.7,63475.83,83.6,-0.21424,0.00011,8.55537]
[1780579007227,88.7,63471.38,83.6,-0.21474,0.00011,8.56636]
[1780579007569,88.7,63471.38,83.6,-0.21474,0.00011,8.56636]
[1780579007992,88.7,63471.38,83.6,-0.21474,0.00011,8.56636]
[1780579008065,88.7,63471.38,83.6,-0.21474,0.00011,8.56636]
[1780579008242,88.7,63465.99,83.6,-0.21534,0.00011,8.57968]
[1780579008658,88.7,63465.99,83.6,-0.21534,0.00011,8.57968]
[1780579008683,88.7,63465.99,83.6,-0.21534,0.00011,8.57968]
[1780579008990,88.7,63465.99,83.6,-0.21534,0.00011,8.57968]
[1780579009063,88.7,63465.99,83.6,-0.21534,0.00011,8.57968]
[1780579009164,88.7,63453.33,83.6,-0.21677,0.00011,8.61085]
[1780579010252,88.7,63453.33,83.6,-0.21677,0.00011,8.61085]
[1780579010891,88.7,63453.22,83.6,-0.21679,0.00011,8.61122]
[1780579010985,88.7,63453.22,83.6,-0.21679,0.00011,8.61122]
[1780579011095,88.7,63453.22,83.6,-0.21679,0.00011,8.61122]
[1780579011120,88.7,63445.24,83.6,-0.21769,0.00011,8.63078]
[1780579014182,88.7,63446.6,83.6,-0.21753,0.00011,8.62737]
[1780579014350,88.7,63443.1,83.6,-0.21792,0.00011,8.63589]
[1780579014408,88.7,63443.1,83.6,-0.21792,0.00011,8.63589]
[1780579015362,88.7,63443.1,83.6,-0.21792,0.00011,8.63589]
[1780579015084,88.69,63433.59,83.6,-0.219,0.00011,8.65913]
[1780579016120,88.69,63433.59,83.6,-0.219,0.00011,8.65913]
[1780579016233,88.68,63439.69,83.6,-0.21828,0.00011,8.64365]
[1780579016824,88.68,63439.69,83.6,-0.21828,0.00011,8.64365]
[1780579017097,88.68,63445.88,83.6,-0.21758,0.00011,8.62839]
[1780579017409,88.68,63445.88,83.6,-0.21758,0.00011,8.62839]
[1780579017998,88.68,63445.88,83.6,-0.21758,0.00011,8.62839]
[1780579018032,88.68,63445.88,83.6,-0.21758,0.00011,8.62839]
[1780579018583,88.67,63442.82,83.6,-0.2179,0.00011,8.63526]
[1780579019251,88.67,63442.82,83.6,-0.2179,0.00011,8.63526]
[1780579019208,88.66,63432.74,83.6,-0.21902,0.00011,8.65951]
[1780579019407,88.66,63432.74,83.6,-0.21902,0.00011,8.65951]
[1780579019447,88.66,63432.74,83.6,-0.21902,0.00011,8.65951]
[1780579019496,88.66,63432.74,83.6,-0.21902,0.00011,8.65951]
[1780579019861,88.66,63432.74,83.6,-0.21902,0.00011,8.65951]
[1780579020398,88.66,63432.74,83.6,-0.21902,0.00011,8.65951]
[1780579020241,88.65,63423.74,83.6,-0.22001,0.00011,8.68072]
[1780579020596,88.65,63423.74,83.6,-0.22001,0.00011,8.68072]
[1780579020630,88.65,63423.74,83.6,-0.22001,0.00011,8.68072]
[1780579021142,88.65,63423.74,83.6,-0.22001,0.00011,8.68072]
[1780579021330,88.65,63423.42,83.6,-0.22004,0.00011,8.68142]
[1780579021847,88.65,63423.42,83.6,-0.22004,0.00011,8.68142]
[1780579022132,88.65,63431.02,83.6,-0.21917,0.00011,8.66271]
[1780579022580,88.65,63431.02,83.6,-0.21917,0.00011,8.66271]
[1780579023231,88.65,63431.02,83.6,-0.21917,0.00011,8.66271]
[1780579023443,88.65,63431.02,83.6,-0.21917,0.00011,8.66271]
[1780579023179,88.62,63427.14,83.6,-0.21956,0.00011,8.67088]
[1780579023795,88.62,63427.14,83.6,-0.21956,0.00011,8.67088]
[1780579023827,88.62,63427.14,83.6,-0.21956,0.00011,8.67088]
[1780579023928,88.62,63427.14,83.6,-0.21956,0.00011,8.67088]
[1780579023986,88.62,63427.14,83.6,-0.21956,0.00011,8.67088]
[1780579024232,88.62,63427.14,83.6,-0.21956,0.00011,8.67088]
[1780579024246,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579024837,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579024857,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579024883,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579024910,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579025023,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579025068,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579025172,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579025329,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579025529,88.61,63416.68,83.6,-0.22071,0.00011,8.69563]
[1780579025176,88.59,63408.89,83.6,-0.22156,0.00011,8.71373]
[1780579025895,88.59,63408.89,83.6,-0.22156,0.00011,8.71373]
[1780579025926,88.59,63408.89,83.6,-0.22156,0.00011,8.71373]
[1780579025974,88.59,63408.89,83.6,-0.22156,0.00011,8.71373]
[1780579026096,88.59,63408.89,83.6,-0.22156,0.00011,8.71373]
[1780579026145,88.59,63408.89,83.6,-0.22156,0.00011,8.71373]
[1780579026312,88.59,63408.89,83.6,-0.22156,0.00011,8.71373]
[1780579026475,88.59,63409.69,83.6,-0.22147,0.00011,8.71178]
[1780579026665,88.59,63409.69,83.6,-0.22147,0.00011,8.71178]
[1780579026755,88.59,63409.69,83.6,-0.22147,0.00011,8.71178]
[1780579027312,88.59,63409.69,83.6,-0.22147,0.00011,8.71178]
[1780579027313,88.59,63416.34,83.6,-0.2207,0.00011,8.69531]
[1780579027486,88.59,63416.34,83.6,-0.2207,0.00011,8.69531]
[1780579027558,88.59,63416.34,83.6,-0.2207,0.00011,8.69531]
[1780579027898,88.59,63416.34,83.6,-0.2207,0.00011,8.69531]
[1780579028830,88.58,63419.05,83.6,-0.22039,0.00011,8.68857]
[1780579029212,88.58,63414.11,83.6,-0.22095,0.00011,8.70052]
[1780579029594,88.58,63414.11,83.6,-0.22095,0.00011,8.70052]
[1780579030061,88.58,63414.11,83.6,-0.22095,0.00011,8.70052]
[1780579030094,88.58,63414.11,83.6,-0.22095,0.00011,8.70052]
[1780579030218,88.58,63406.5,83.6,-0.22181,0.00011,8.71894]
[1780579030544,88.58,63406.5,83.6,-0.22181,0.00011,8.71894]
[1780579030965,88.58,63406.5,83.6,-0.22181,0.00011,8.71894]
[1780579031225,88.58,63410.86,83.6,-0.22131,0.00011,8.70817]
[1780579031876,88.58,63410.86,83.6,-0.22131,0.00011,8.70817]
[1780579032232,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579032803,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579032888,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579033125,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579033305,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579033466,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579033497,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579033551,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579033554,88.58,63415.59,83.6,-0.22076,0.00011,8.6965]
[1780579033316,88.57,63394.75,83.6,-0.22314,0.00012,8.74713]
[1780579033990,88.57,63394.75,83.6,-0.22314,0.00012,8.74713]
[1780579034088,88.57,63394.75,83.6,-0.22314,0.00012,8.74713]
[1780579034272,88.57,63384.05,83.6,-0.22437,0.00012,8.773]
[1780579034511,88.57,63384.05,83.6,-0.22437,0.00012,8.773]
[1780579035278,88.57,63389.38,83.6,-0.22375,0.00012,8.75992]
[1780579035480,88.57,63389.38,83.6,-0.22375,0.00012,8.75992]
[1780579035826,88.57,63389.38,83.6,-0.22375,0.00012,8.75992]
[1780579036289,88.57,63377.03,83.6,-0.22517,0.00012,8.78968]
[1780579036709,88.57,63377.03,83.6,-0.22517,0.00012,8.78968]
[1780579037247,88.57,63377.03,83.6,-0.22517,0.00012,8.78968]
[1780579037301,88.56,63368.1,83.6,-0.2262,0.00012,8.81109]
[1780579037583,88.56,63368.1,83.6,-0.2262,0.00012,8.81109]
[1780579038858,88.56,63370.01,83.6,-0.22597,0.00012,8.80629]
[1780579039333,88.56,63378.74,83.6,-0.22496,0.00012,8.78519]
[1780579040722,88.56,63378.74,83.6,-0.22496,0.00012,8.78519]
[1780579040334,88.55,63383.75,83.6,-0.22436,0.00012,8.77268]
[1780579041453,88.55,63375.7,83.6,-0.22528,0.00012,8.792]
[1780579041755,88.55,63375.7,83.6,-0.22528,0.00012,8.792]
[1780579042112,88.55,63375.7,83.6,-0.22528,0.00012,8.792]
[1780579042329,88.55,63375.7,83.6,-0.22528,0.00012,8.792]
[1780579044364,88.54,63381.04,83.6,-0.22464,0.00012,8.77857]
[1780579044870,88.54,63381.04,83.6,-0.22464,0.00012,8.77857]
[1780579045653,88.54,63383.63,83.6,-0.22434,0.00012,8.77214]
[1780579047766,88.53,63381.38,83.6,-0.22458,0.00012,8.77729]
[1780579047811,88.53,63381.38,83.6,-0.22458,0.00012,8.77729]
[1780579048104,88.53,63381.38,83.6,-0.22458,0.00012,8.77729]
[1780579048147,88.53,63381.38,83.6,-0.22458,0.00012,8.77729]
[1780579048260,88.53,63381.38,83.6,-0.22458,0.00012,8.77729]
[1780579048417,88.53,63381.38,83.6,-0.22458,0.00012,8.77729]
[1780579048427,88.53,63380.47,83.6,-0.22468,0.00012,8.77934]
[1780579048675,88.53,63380.47,83.6,-0.22468,0.00012,8.77934]
[1780579049087,88.53,63380.47,83.6,-0.22468,0.00012,8.77934]
[1780579049192,88.53,63380.47,83.6,-0.22468,0.00012,8.77934]
[1780579049399,88.53,63378.58,83.6,-0.22489,0.00012,8.78375]
[1780579049576,88.53,63378.58,83.6,-0.22489,0.00012,8.78375]
[1780579049866,88.53,63378.58,83.6,-0.22489,0.00012,8.78375]
[1780579050469,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579050579,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579050667,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579050964,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579051071,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579051611,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579051813,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579051868,88.52,63373.31,83.6,-0.22549,0.00012,8.79634]
[1780579051493,88.52,63364.76,83.6,-0.22638,0.00012,8.81081]
[1780579052155,88.52,63364.76,83.6,-0.22638,0.00012,8.81081]
[1780579052429,88.52,63356.05,83.6,-0.2274,0.00012,8.83181]
[1780579052833,88.52,63356.05,83.6,-0.2274,0.00012,8.83181]
[1780579053275,88.52,63356.05,83.6,-0.2274,0.00012,8.83181]
[1780579053435,88.52,63356.05,83.6,-0.2274,0.00012,8.83181]
[1780579053608,88.52,63356.05,83.6,-0.2274,0.00012,8.83181]
[1780579054444,88.48,63363.68,83.6,-0.22642,0.00012,8.81154]
[1780579056458,88.44,63367.82,83.6,-0.22583,0.00012,8.79919]
[1780579057781,88.44,63366.13,83.6,-0.22602,0.00012,8.80311]
[1780579058019,88.44,63366.13,83.6,-0.22602,0.00012,8.80311]
[1780579058244,88.44,63366.13,83.6,-0.22602,0.00012,8.80311]
[1780579058481,88.44,63366.13,83.6,-0.22602,0.00012,8.80311]
[1780579058535,88.43,63360.32,83.6,-0.22669,0.00012,8.81697]
[1780579059352,88.43,63360.32,83.6,-0.22669,0.00012,8.81697]
[1780579060256,88.43,63357.0,83.6,-0.22707,0.00012,8.82483]
[1780579060584,88.43,63357.0,83.6,-0.22707,0.00012,8.82483]
[1780579060590,88.43,63364.4,83.6,-0.2262,0.00012,8.80679]
[1780579061049,88.43,63364.4,83.6,-0.2262,0.00012,8.80679]
[1780579061217,88.43,63364.4,83.6,-0.2262,0.00012,8.80679]
[1780579062032,88.42,63360.89,83.6,-0.2266,0.00012,8.81507]
[1780579062387,88.42,63360.89,83.6,-0.2266,0.00012,8.81507]
[1780579062864,88.42,63361.21,83.6,-0.22656,0.00012,8.81412]
[1780579062906,88.42,63361.21,83.6,-0.22656,0.00012,8.81412]
[1780579063512,88.42,63356.03,83.6,-0.22715,0.00012,8.82646]
[1780579065657,88.41,63356.38,83.6,-0.22709,0.00012,8.82527]
[1780579066086,88.41,63356.38,83.6,-0.22709,0.00012,8.82527]
[1780579066679,88.41,63359.32,83.6,-0.22674,0.00012,8.81799]
[1780579067072,88.41,63359.32,83.6,-0.22674,0.00012,8.81799]
[1780579067967,88.4,63355.79,83.6,-0.22715,0.00012,8.82633]
[1780579068010,88.4,63355.79,83.6,-0.22715,0.00012,8.82633]
[1780579068335,88.4,63355.79,83.6,-0.22715,0.00012,8.82633]
[1780579068351,88.4,63355.79,83.6,-0.22715,0.00012,8.82633]
[1780579068547,88.4,63351.39,83.6,-0.22765,0.00012,8.83678]
[1780579069696,88.4,63350.8,83.6,-0.22771,0.00012,8.83802]
[1780579069714,88.4,63350.8,83.6,-0.22771,0.00012,8.83802]
[1780579069876,88.4,63350.8,83.6,-0.22771,0.00012,8.83802]
[1780579069934,88.4,63350.8,83.6,-0.22771,0.00012,8.83802]
[1780579070593,88.4,63350.8,83.6,-0.22771,0.00012,8.83802]
[1780579070564,88.39,63341.64,83.6,-0.22877,0.00012,8.85988]
[1780579070821,88.39,63341.64,83.6,-0.22877,0.00012,8.85988]
[1780579070950,88.39,63341.64,83.6,-0.22877,0.00012,8.85988]
[1780579071096,88.39,63341.64,83.6,-0.22877,0.00012,8.85988]
[1780579071392,88.39,63341.64,83.6,-0.22877,0.00012,8.85988]
[1780579071406,88.39,63341.64,83.6,-0.22877,0.00012,8.85988]
[1780579071594,88.39,63341.64,83.6,-0.22877,0.00012,8.85988]
[1780579071572,88.39,63333.59,83.6,-0.22972,0.00012,8.87919]
[1780579071687,88.39,63333.59,83.6,-0.22972,0.00012,8.87919]
[1780579073644,88.39,63331.75,83.6,-0.22993,0.00012,8.88355]
[1780579073942,88.39,63331.37,83.6,-0.22997,0.00012,8.88438]
[1780579074061,88.39,63331.37,83.6,-0.22997,0.00012,8.88438]
[1780579074382,88.39,63331.37,83.6,-0.22997,0.00012,8.88438]
[1780579076056,88.39,63328.23,83.6,-0.23033,0.00012,8.89174]
[1780579076389,88.39,63328.23,83.6,-0.23033,0.00012,8.89174]
[1780579076606,88.39,63322.4,83.6,-0.23101,0.00012,8.90562]
[1780579076759,88.39,63322.4,83.6,-0.23101,0.00012,8.90562]
[1780579077877,88.37,63322.77,83.6,-0.23093,0.00012,8.90383]
[1780579077931,88.37,63322.77,83.6,-0.23093,0.00012,8.90383]
[1780579078426,88.37,63322.77,83.6,-0.23093,0.00012,8.90383]
[1780579078621,88.37,63322.77,83.6,-0.23093,0.00012,8.90383]
[1780579078624,88.37,63311.97,83.6,-0.2322,0.00012,8.92954]
[1780579079769,88.36,63310.91,83.6,-0.23232,0.00012,8.93196]
[1780579080548,88.36,63310.91,83.6,-0.23232,0.00012,8.93196]
[1780579080638,88.36,63305.42,83.6,-0.23296,0.00012,8.94492]
[1780579083022,88.36,63304.11,83.6,-0.2331,0.00012,8.94776]
[1780579083151,88.36,63315.83,83.6,-0.23172,0.00012,8.9198]
[1780579083881,88.36,63315.83,83.6,-0.23172,0.00012,8.9198]
[1780579084111,88.36,63315.83,83.6,-0.23172,0.00012,8.9198]
[1780579084360,88.36,63315.83,83.6,-0.23172,0.00012,8.9198]
[1780579084476,88.35,63311.97,83.6,-0.23216,0.00012,8.92871]
[1780579085444,88.35,63311.97,83.6,-0.23216,0.00012,8.92871]
[1780579086122,88.35,63313.2,83.6,-0.23201,0.00012,8.92565]
[1780579086406,88.35,63313.2,83.6,-0.23201,0.00012,8.92565]
[1780579087625,88.34,63307.2,83.6,-0.2327,0.00012,8.93971]
[1780579089353,88.34,63309.42,83.6,-0.23244,0.00012,8.93428]
[1780579090731,88.34,63310.57,83.6,-0.23229,0.00012,8.9314]
[1780579091372,88.33,63308.43,83.6,-0.23254,0.00012,8.93637]
[1780579091783,88.33,63308.43,83.6,-0.23254,0.00012,8.93637]
[1780579091822,88.33,63308.43,83.6,-0.23254,0.00012,8.93637]
[1780579091552,88.33,63303.62,83.6,-0.23311,0.00012,8.94783]
[1780579092585,88.33,63303.62,83.6,-0.23311,0.00012,8.94783]
[1780579092945,88.33,63303.62,83.6,-0.23311,0.00012,8.94783]
[1780579094835,88.33,63299.02,83.6,-0.23365,0.00012,8.95865]
[1780579096556,88.33,63299.02,83.6,-0.23365,0.00012,8.95865]
[1780579096809,88.33,63299.78,83.6,-0.23356,0.00012,8.95684]
[1780579096838,88.33,63304.59,83.6,-0.23298,0.00012,8.94523]
[1780579098353,88.33,63304.28,83.6,-0.23301,0.00012,8.94581]
[1780579099147,88.32,63302.07,83.6,-0.23326,0.00012,8.95078]
[1780579099889,88.32,63310.68,83.6,-0.23224,0.00012,8.93025]
[1780579100151,88.32,63310.68,83.6,-0.23224,0.00012,8.93025]
[1780579100511,88.32,63310.68,83.6,-0.23224,0.00012,8.93025]
[1780579100615,88.32,63310.68,83.6,-0.23224,0.00012,8.93025]
[1780579100766,88.32,63310.68,83.6,-0.23224,0.00012,8.93025]
[1780579100876,88.32,63324.81,83.6,-0.23056,0.00012,8.89629]
[1780579101075,88.32,63324.81,83.6,-0.23056,0.00012,8.89629]
[1780579101557,88.32,63324.81,83.6,-0.23056,0.00012,8.89629]
[1780579101883,88.31,63335.2,83.6,-0.22933,0.00012,8.87112]
[1780579105000,88.31,63334.56,83.6,-0.2294,0.00012,8.87253]
[1780579105127,88.31,63335.74,83.6,-0.22926,0.00012,8.86963]
[1780579106862,88.31,63337.33,83.6,-0.22907,0.00012,8.86574]
[1780579108206,88.3,63342.47,83.6,-0.22846,0.00012,8.85318]
[1780579110142,88.3,63342.39,83.6,-0.22846,0.00012,8.85311]
[1780579110148,88.3,63342.39,83.6,-0.22846,0.00012,8.85311]
[1780579110341,88.3,63342.39,83.6,-0.22846,0.00012,8.85311]
[1780579110481,88.3,63342.39,83.6,-0.22846,0.00012,8.85311]
[1780579110794,88.3,63342.39,83.6,-0.22846,0.00012,8.85311]
[1780579110812,88.3,63342.39,83.6,-0.22846,0.00012,8.85311]
[1780579111162,88.29,63340.52,83.6,-0.22867,0.00012,8.85741]
[1780579111273,88.29,63340.52,83.6,-0.22867,0.00012,8.85741]
[1780579111406,88.29,63340.52,83.6,-0.22867,0.00012,8.85741]
[1780579111806,88.29,63340.52,83.6,-0.22867,0.00012,8.85741]
[1780579111840,88.29,63340.52,83.6,-0.22867,0.00012,8.85741]
[1780579111987,88.29,63340.52,83.6,-0.22867,0.00012,8.85741]
[1780579112545,88.29,63336.02,83.6,-0.2291,0.00012,8.86219]
[1780579112979,88.28,63316.57,83.6,-0.23136,0.00012,8.9083]
[1780579113368,88.28,63316.57,83.6,-0.23136,0.00012,8.9083]
[1780579113945,88.28,63316.57,83.6,-0.23136,0.00012,8.9083]
[1780579114193,88.28,63316.57,83.6,-0.23136,0.00012,8.9083]
[1780579114002,88.28,63300.97,83.6,-0.2332,0.00012,8.94545]
[1780579115183,88.28,63300.97,83.6,-0.2332,0.00012,8.94545]
[1780579115637,88.28,63298.87,83.6,-0.23344,0.00012,8.9503]
[1780579115882,88.28,63298.87,83.6,-0.23344,0.00012,8.9503]
[1780579116718,88.27,63301.28,83.6,-0.23315,0.00012,8.94441]
[1780579117017,88.27,63292.75,83.6,-0.23416,0.00012,8.96457]
[1780579118024,88.27,63282.36,83.6,-0.23539,0.00012,8.98907]
[1780579118380,88.27,63282.36,83.6,-0.23539,0.00012,8.98907]
[1780579119029,88.26,63278.16,83.6,-0.23588,0.00012,8.99883]
[1780579119977,88.26,63278.16,83.6,-0.23588,0.00012,8.99883]
[1780579120109,88.26,63278.16,83.6,-0.23588,0.00012,8.99883]
[1780579121045,88.26,63284.18,83.6,-0.23514,0.00012,8.98416]
[1780579123111,88.25,63286.64,83.6,-0.23484,0.00012,8.97813]
[1780579123060,88.25,63290.77,83.6,-0.23434,0.00012,8.96813]
[1780579126081,88.24,63280.17,83.6,-0.23558,0.00012,8.99295]
[1780579127088,88.23,63275.88,83.6,-0.23608,0.00012,9.00275]
[1780579132136,88.22,63277.95,83.6,-0.23579,0.00012,8.99703]
[1780579132135,88.21,63270.94,83.6,-0.23662,0.00012,9.01343]
[1780579132298,88.21,63270.94,83.6,-0.23662,0.00012,9.01343]
[1780579133064,88.21,63270.94,83.6,-0.23662,0.00012,9.01343]
[1780579133141,88.21,63266.6,83.6,-0.23713,0.00012,9.02347]
[1780579133590,88.21,63266.6,83.6,-0.23713,0.00012,9.02347]
[1780579134449,88.21,63267.65,83.6,-0.23699,0.00012,9.02077]
[1780579137476,88.19,63270.79,83.6,-0.23659,0.00012,9.01267]
[1780579138184,88.19,63276.16,83.6,-0.23593,0.00012,8.99974]
[1780579139191,88.18,63283.65,83.6,-0.23503,0.00012,8.98176]
[1780579140056,88.18,63283.65,83.6,-0.23503,0.00012,8.98176]
[1780579140203,88.18,63279.55,83.6,-0.23552,0.00012,8.99149]
[1780579140601,88.18,63279.55,83.6,-0.23552,0.00012,8.99149]
[1780579141208,88.18,63275.76,83.6,-0.23596,0.00012,9.0003]
[1780579142415,88.17,63274.92,83.6,-0.23604,0.00012,9.0019]
[1780579143161,88.17,63274.92,83.6,-0.23604,0.00012,9.0019]
[1780579144265,88.17,63275.13,83.6,-0.23602,0.00012,9.0014]
[1780579144300,88.17,63275.13,83.6,-0.23602,0.00012,9.0014]
[1780579144284,88.16,63269.94,83.6,-0.23662,0.00012,9.01329]
[1780579144819,88.16,63269.94,83.6,-0.23662,0.00012,9.01329]
[1780579145451,88.16,63268.66,83.6,-0.23676,0.00012,9.0161]
[1780579146620,88.16,63270.18,83.6,-0.23657,0.00012,9.01229]
[1780579147186,88.16,63270.18,83.6,-0.23657,0.00012,9.01229]
[1780579147250,88.15,63262.82,83.6,-0.23744,0.00012,9.02948]
[1780579147392,88.15,63262.82,83.6,-0.23744,0.00012,9.02948]
[1780579147394,88.15,63262.82,83.6,-0.23744,0.00012,9.02948]
[1780579148192,88.15,63262.82,83.6,-0.23744,0.00012,9.02948]
[1780579148435,88.15,63259.25,83.6,-0.23786,0.00012,9.03768]
[1780579148440,88.15,63259.25,83.6,-0.23786,0.00012,9.03768]
[1780579148548,88.15,63259.25,83.6,-0.23786,0.00012,9.03768]
[1780579148819,88.15,63259.25,83.9,-0.23786,0.00012,9.03768]
[1780579148865,88.15,63259.25,83.9,-0.23786,0.00012,9.03768]
[1780579148877,88.15,63259.25,83.9,-0.23786,0.00012,9.03768]
[1780579148922,88.15,63259.25,83.9,-0.23786,0.00012,9.03768]
[1780579148948,88.15,63259.25,83.9,-0.23786,0.00012,9.03768]
[1780579149169,88.15,63259.25,83.9,-0.23786,0.00012,9.03768]
[1780579149286,88.14,63246.75,83.9,-0.23936,0.00012,9.06691]
[1780579149881,88.14,63246.75,83.9,-0.23936,0.00012,9.06691]
[1780579150292,88.14,63246.75,83.9,-0.23936,0.00012,9.06691]
[1780579150283,88.14,63236.53,83.9,-0.24058,0.00012,9.09066]
[1780579150731,88.14,63236.53,83.9,-0.24058,0.00012,9.09066]
[1780579150761,88.14,63236.53,83.9,-0.24058,0.00012,9.09066]
[1780579150977,88.14,63236.53,83.9,-0.24058,0.00012,9.09066]
[1780579151015,88.14,63236.53,83.9,-0.24058,0.00012,9.09066]
[1780579151655,88.14,63234.15,83.9,-0.24087,0.00012,9.09624]
[1780579152150,88.14,63234.15,83.9,-0.24087,0.00012,9.09624]
[1780579152305,88.13,63248.66,83.9,-0.23909,0.00012,9.06163]
[1780579152501,88.13,63248.66,83.9,-0.23909,0.00012,9.06163]
[1780579152747,88.13,63248.66,83.9,-0.23909,0.00012,9.06163]
[1780579152825,88.13,63248.66,83.9,-0.23909,0.00012,9.06163]
[1780579153464,88.12,63250.51,83.9,-0.23885,0.00012,9.05704]
[1780579153804,88.12,63250.51,83.9,-0.23885,0.00012,9.05704]
[1780579154153,88.12,63250.51,83.9,-0.23885,0.00012,9.05704]
[1780579154319,88.12,63255.89,83.9,-0.23819,0.00012,9.04412]
[1780579154394,88.12,63255.89,83.9,-0.23819,0.00012,9.04412]
[1780579154402,88.12,63255.89,83.9,-0.23819,0.00012,9.04412]
[1780579155022,88.12,63255.89,83.9,-0.23819,0.00012,9.04412]
[1780579155327,88.11,63247.46,83.9,-0.2392,0.00012,9.06377]
[1780579155402,88.11,63247.46,83.9,-0.2392,0.00012,9.06377]
[1780579156055,88.11,63247.46,83.9,-0.2392,0.00012,9.06377]
[1780579156292,88.11,63247.46,83.9,-0.2392,0.00012,9.06377]
[1780579156347,88.11,63247.46,83.9,-0.2392,0.00012,9.06377]
[1780579156355,88.11,63247.46,83.9,-0.2392,0.00012,9.06377]
[1780579156493,88.11,63247.5,83.9,-0.23918,0.00012,9.06343]
[1780579156530,88.11,63247.5,83.9,-0.23918,0.00012,9.06343]
[1780579156855,88.11,63247.5,83.9,-0.23918,0.00012,9.06343]
[1780579157007,88.11,63247.5,83.9,-0.23918,0.00012,9.06343]
[1780579157341,88.11,63247.5,83.9,-0.23918,0.00012,9.06343]
[1780579158010,88.11,63245.35,83.9,-0.23944,0.00012,9.06849]
[1780579158084,88.11,63245.35,83.9,-0.23944,0.00012,9.06849]
[1780579158329,88.11,63245.35,83.9,-0.23944,0.00012,9.06849]
[1780579158341,88.11,63245.35,83.9,-0.23944,0.00012,9.06849]
[1780579158311,88.1,63241.75,83.9,-0.23985,0.00012,9.07647]
[1780579158419,88.1,63241.75,83.9,-0.23985,0.00012,9.07647]
[1780579159277,88.09,63230.74,83.9,-0.24118,0.00012,9.10211]
[1780579159726,88.09,63230.74,83.9,-0.24118,0.00012,9.10211]
[1780579160227,88.09,63230.74,83.9,-0.24118,0.00012,9.10211]
[1780579160328,88.09,63237.18,83.9,-0.24039,0.00012,9.0868]
[1780579160758,88.09,63237.18,83.9,-0.24039,0.00012,9.0868]
[1780579161320,88.09,63237.18,83.9,-0.24039,0.00012,9.0868]
[1780579161271,88.08,63243.42,83.9,-0.23962,0.00012,9.07194]
[1780579162214,88.08,63243.42,83.9,-0.23962,0.00012,9.07194]
[1780579162231,88.08,63238.92,83.9,-0.24016,0.00012,9.08233]
[1780579163933,88.08,63236.48,83.9,-0.24045,0.00012,9.08805]
[1780579164309,88.08,63236.48,83.9,-0.24045,0.00012,9.08805]
[1780579165668,88.07,63240.76,83.9,-0.23991,0.00012,9.07741]
[1780579166499,88.06,63240.35,83.9,-0.23995,0.00012,9.07819]
[1780579167203,88.06,63240.35,83.9,-0.23995,0.00012,9.07819]
[1780579167205,88.06,63246.27,83.9,-0.23922,0.00012,9.06407]
[1780579167961,88.06,63246.27,83.9,-0.23922,0.00012,9.06407]
[1780579168114,88.06,63246.27,83.9,-0.23922,0.00012,9.06407]
[1780579168474,88.06,63246.56,83.9,-0.23918,0.00012,9.06321]
[1780579168520,88.06,63246.56,83.9,-0.23918,0.00012,9.06321]
[1780579168755,88.06,63246.56,83.9,-0.23918,0.00012,9.06321]
[1780579168986,88.06,63246.56,83.9,-0.23918,0.00012,9.06321]
[1780579169125,88.06,63246.56,83.9,-0.23918,0.00012,9.06321]
[1780579169165,88.06,63240.81,83.9,-0.23987,0.00012,9.07674]
[1780579170023,88.06,63240.81,83.9,-0.23987,0.00012,9.07674]
[1780579170079,88.05,63227.29,83.9,-0.2415,0.00012,9.10828]
[1780579170811,88.05,63227.29,83.9,-0.2415,0.00012,9.10828]
[1780579170903,88.05,63227.29,83.9,-0.2415,0.00012,9.10828]
[1780579171147,88.05,63227.29,83.9,-0.2415,0.00012,9.10828]
[1780579171663,88.01,63225.15,83.9,-0.24157,0.00012,9.10539]
[1780579172038,88.01,63225.15,83.9,-0.24157,0.00012,9.10539]
[1780579172125,88.01,63225.15,83.9,-0.24157,0.00012,9.10539]
[1780579172130,88.01,63225.15,83.9,-0.24157,0.00012,9.10539]
[1780579172165,88.01,63225.15,83.9,-0.24157,0.00012,9.10539]
[1780579172218,88.01,63225.15,83.9,-0.24157,0.00012,9.10539]
[1780579172287,88.01,63233.16,83.9,-0.2406,0.00012,9.0865]
[1780579172526,88.01,63233.16,83.9,-0.2406,0.00012,9.0865]
[1780579172529,88.01,63233.16,83.9,-0.2406,0.00012,9.0865]
[1780579172742,88.01,63233.16,83.9,-0.2406,0.00012,9.0865]
[1780579172744,88.01,63233.16,83.9,-0.2406,0.00012,9.0865]
[1780579173864,88.01,63232.4,83.9,-0.24069,0.00012,9.08828]
[1780579175063,88.01,63228.96,83.9,-0.2411,0.00012,9.09618]
[1780579176174,88.0,63228.79,83.9,-0.24111,0.00012,9.09648]
[1780579176667,88.0,63227.96,83.9,-0.24121,0.00012,9.09832]
[1780579176712,88.0,63227.96,83.9,-0.24121,0.00012,9.09832]
[1780579177512,88.0,63231.62,83.9,-0.24076,0.00012,9.08974]
[1780579177532,88.0,63231.62,83.9,-0.24076,0.00012,9.08974]
[1780579178177,88.0,63231.62,83.9,-0.24076,0.00012,9.08974]
[1780579178204,88.0,63231.62,83.9,-0.24076,0.00012,9.08974]
[1780579178504,88.0,63226.51,83.9,-0.24138,0.00012,9.10153]
[1780579180708,88.0,63224.84,83.9,-0.24157,0.00012,9.10536]
[1780579180844,88.0,63224.84,83.9,-0.24157,0.00012,9.10536]
[1780579181362,88.0,63224.84,83.9,-0.24157,0.00012,9.10536]
[1780579181772,87.99,63222.37,83.9,-0.24187,0.00012,9.11104]
[1780579181846,87.99,63222.37,83.9,-0.24187,0.00012,9.11104]
[1780579181961,87.99,63222.37,83.9,-0.24187,0.00012,9.11104]
[1780579182034,87.99,63222.37,83.9,-0.24187,0.00012,9.11104]
[1780579182180,87.99,63222.37,83.9,-0.24187,0.00012,9.11104]
[1780579182595,87.99,63221.28,83.9,-0.242,0.00012,9.11348]
[1780579182704,87.99,63221.28,83.9,-0.242,0.00012,9.11348]
[1780579182891,87.99,63221.28,83.9,-0.242,0.00012,9.11348]
[1780579182988,87.99,63221.28,83.9,-0.242,0.00012,9.11348]
[1780579182991,87.99,63210.19,83.9,-0.24334,0.00012,9.13927]
[1780579183458,87.99,63210.19,83.9,-0.24334,0.00012,9.13927]
[1780579183841,87.99,63210.19,83.9,-0.24334,0.00012,9.13927]
[1780579183851,87.99,63210.19,83.9,-0.24334,0.00012,9.13927]
[1780579184070,87.99,63210.19,83.9,-0.24334,0.00012,9.13927]
[1780579184132,87.99,63205.74,83.9,-0.24389,0.00012,9.14969]
[1780579184457,87.99,63205.74,83.9,-0.24389,0.00012,9.14969]
[1780579184483,87.99,63205.74,83.9,-0.24389,0.00012,9.14969]
[1780579184570,87.99,63205.74,83.9,-0.24389,0.00012,9.14969]
[1780579185275,87.99,63205.74,83.9,-0.24389,0.00012,9.14969]
[1780579185408,87.99,63205.74,83.9,-0.24389,0.00012,9.14969]
[1780579186358,87.99,63204.35,83.9,-0.24406,0.00012,9.15294]
[1780579186394,87.99,63200.19,83.9,-0.24457,0.00012,9.16262]
[1780579187303,87.99,63200.19,83.9,-0.24457,0.00012,9.16262]
[1780579187439,87.99,63197.48,83.9,-0.2449,0.00012,9.16891]
[1780579187465,87.99,63197.48,83.9,-0.2449,0.00012,9.16891]
[1780579187775,87.99,63197.48,83.9,-0.2449,0.00012,9.16891]
[1780579189945,87.99,63196.65,83.9,-0.245,0.00012,9.17082]
[1780579190208,87.99,63196.65,83.9,-0.245,0.00012,9.17082]
[1780579190576,87.99,63197.04,83.9,-0.24495,0.00012,9.16988]
[1780579190849,87.99,63197.04,83.9,-0.24495,0.00012,9.16988]
[1780579191600,87.99,63188.78,83.9,-0.24596,0.00012,9.18902]
[1780579192409,87.99,63188.78,83.9,-0.24596,0.00012,9.18902]
[1780579192469,87.99,63188.78,83.9,-0.24596,0.00012,9.18902]
[1780579194219,87.99,63186.55,83.9,-0.24623,0.00012,9.19415]
[1780579195222,87.99,63185.94,83.9,-0.24631,0.00012,9.19549]
[1780579197224,87.99,63189.22,83.9,-0.2459,0.00012,9.18785]
[1780579200146,87.98,63187.93,83.9,-0.24604,0.00012,9.19043]
[1780579202325,87.96,63188.79,83.9,-0.2459,0.00012,9.1877]
[1780579202712,87.95,63186.48,83.9,-0.24616,0.00012,9.19269]
[1780579202838,87.95,63186.48,83.9,-0.24616,0.00012,9.19269]
[1780579203079,87.95,63186.48,83.9,-0.24616,0.00012,9.19269]
[1780579203157,87.95,63186.48,83.9,-0.24616,0.00012,9.19269]
[1780579203402,87.95,63186.48,83.9,-0.24616,0.00012,9.19269]
[1780579203224,87.95,63190.26,83.9,-0.2457,0.00012,9.18394]
[1780579204447,87.95,63193.64,83.9,-0.24528,0.00012,9.17606]
[1780579204593,87.95,63193.64,83.9,-0.24528,0.00012,9.17606]
[1780579204848,87.95,63193.64,83.9,-0.24528,0.00012,9.17606]
[1780579205975,87.95,63194.09,83.9,-0.24522,0.00012,9.17499]
[1780579206018,87.95,63194.09,83.9,-0.24522,0.00012,9.17499]
[1780579206058,87.95,63194.09,83.9,-0.24522,0.00012,9.17499]
[1780579206064,87.95,63194.09,83.9,-0.24522,0.00012,9.17499]
[1780579206262,87.95,63194.09,83.9,-0.24522,0.00012,9.17499]
[1780579206346,87.95,63192.45,83.9,-0.24542,0.00012,9.17877]
[1780579206994,87.95,63192.45,83.9,-0.24542,0.00012,9.17877]
[1780579207038,87.95,63192.45,83.9,-0.24542,0.00012,9.17877]
[1780579207369,87.95,63192.45,83.9,-0.24542,0.00012,9.17877]
[1780579207375,87.95,63192.45,83.9,-0.24542,0.00012,9.17877]
[1780579207314,87.95,63203.54,83.9,-0.24407,0.00012,9.15298]
[1780579207472,87.95,63203.54,83.9,-0.24407,0.00012,9.15298]
[1780579207735,87.95,63200.68,83.9,-0.24441,0.00012,9.1596]
[1780579208501,87.95,63200.68,83.9,-0.24441,0.00012,9.1596]
[1780579208810,87.95,63200.68,83.9,-0.24441,0.00012,9.1596]
[1780579209314,87.95,63200.68,83.9,-0.24441,0.00012,9.1596]
[1780579209418,87.95,63195.05,83.9,-0.2451,0.00012,9.17268]
[1780579210616,87.95,63196.38,83.9,-0.24494,0.00012,9.16958]
[1780579210729,87.95,63196.38,83.9,-0.24494,0.00012,9.16958]
[1780579210863,87.95,63196.38,83.9,-0.24494,0.00012,9.16958]
[1780579211337,87.95,63196.38,83.9,-0.24494,0.00012,9.16958]
[1780579210874,87.95,63188.32,83.9,-0.24593,0.00012,9.18827]
[1780579211666,87.95,63188.32,83.9,-0.24593,0.00012,9.18827]
[1780579212324,87.95,63188.32,83.9,-0.24593,0.00012,9.18827]
[1780579213054,87.95,63186.17,83.9,-0.24619,0.00012,9.1932]
[1780579213089,87.95,63186.17,83.9,-0.24619,0.00012,9.1932]
[1780579213096,87.95,63186.17,83.9,-0.24619,0.00012,9.1932]
[1780579213128,87.95,63186.17,83.9,-0.24619,0.00012,9.1932]
[1780579213647,87.95,63184.56,83.9,-0.24639,0.00012,9.19693]
[1780579214018,87.95,63184.56,83.9,-0.24639,0.00012,9.19693]
[1780579214140,87.95,63184.56,83.9,-0.24639,0.00012,9.19693]
[1780579214332,87.95,63184.56,83.9,-0.24639,0.00012,9.19693]
[1780579214377,87.95,63184.56,83.9,-0.24639,0.00012,9.19693]
[1780579214398,87.95,63184.56,83.9,-0.24639,0.00012,9.19693]
[1780579214379,87.95,63169.63,83.9,-0.24822,0.00012,9.23135]
[1780579214479,87.95,63169.63,83.9,-0.24822,0.00012,9.23135]
[1780579214707,87.95,63169.63,83.9,-0.24822,0.00012,9.23135]
[1780579214840,87.95,63169.63,83.9,-0.24822,0.00012,9.23135]
[1780579215079,87.95,63169.63,83.9,-0.24822,0.00012,9.23135]
[1780579215260,87.95,63169.63,83.9,-0.24822,0.00012,9.23135]
[1780579215320,87.95,63169.63,83.9,-0.24822,0.00012,9.23135]
[1780579215347,87.95,63158.0,83.9,-0.24966,0.00012,9.25802]
[1780579215542,87.95,63158.0,83.9,-0.24966,0.00012,9.25802]
[1780579215808,87.95,63158.0,83.9,-0.24966,0.00012,9.25802]
[1780579216110,87.95,63158.0,83.9,-0.24966,0.00012,9.25802]
[1780579216158,87.95,63158.0,83.9,-0.24966,0.00012,9.25802]
[1780579216504,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579216582,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579216593,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579216701,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579216750,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579216831,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579217015,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579217430,87.95,63154.53,83.9,-0.25009,0.00012,9.26589]
[1780579217116,87.94,63142.14,83.9,-0.25162,0.00012,9.2941]
[1780579217490,87.94,63142.14,83.9,-0.25162,0.00012,9.2941]
[1780579217905,87.94,63142.14,83.9,-0.25162,0.00012,9.2941]
[1780579218453,87.94,63142.14,83.9,-0.25162,0.00012,9.2941]
[1780579218506,87.94,63142.14,83.9,-0.25162,0.00012,9.2941]
[1780579218017,87.94,63127.74,83.9,-0.25341,0.00012,9.32684]
[1780579219045,87.94,63127.74,83.9,-0.25341,0.00012,9.32684]
[1780579219094,87.94,63127.74,83.9,-0.25341,0.00012,9.32684]
[1780579219129,87.94,63127.74,83.9,-0.25341,0.00012,9.32684]
[1780579219174,87.94,63127.74,83.9,-0.25341,0.00012,9.32684]
[1780579219203,87.94,63127.74,83.9,-0.25341,0.00012,9.32684]
[1780579219260,87.94,63131.43,83.9,-0.25295,0.00012,9.31835]
[1780579219563,87.94,63131.43,83.9,-0.25295,0.00012,9.31835]
[1780579219781,87.94,63131.43,83.9,-0.25295,0.00012,9.31835]
[1780579220420,87.94,63131.43,83.9,-0.25295,0.00012,9.31835]
[1780579219848,87.94,63144.68,83.9,-0.25129,0.00012,9.28804]
[1780579220821,87.94,63144.68,83.9,-0.25129,0.00012,9.28804]
[1780579220829,87.94,63144.68,83.9,-0.25129,0.00012,9.28804]
[1780579221033,87.94,63144.68,83.9,-0.25129,0.00012,9.28804]
[1780579221350,87.94,63144.68,83.9,-0.25129,0.00012,9.28804]
[1780579221449,87.94,63144.68,83.9,-0.25129,0.00012,9.28804]
[1780579221482,87.94,63144.68,83.9,-0.25129,0.00012,9.28804]
[1780579221375,87.9,63150.51,83.9,-0.25048,0.00012,9.27303]
[1780579222071,87.9,63150.51,83.9,-0.25048,0.00012,9.27303]
[1780579222514,87.9,63149.09,83.9,-0.25065,0.00012,9.27614]
[1780579222570,87.9,63149.09,83.9,-0.25065,0.00012,9.27614]
[1780579223073,87.9,63149.09,83.9,-0.25065,0.00012,9.27614]
[1780579224044,87.89,63149.37,83.9,-0.25061,0.00012,9.27538]
[1780579224081,87.89,63149.37,83.9,-0.25061,0.00012,9.27538]
[1780579224140,87.89,63149.37,83.9,-0.25061,0.00012,9.27538]
[1780579224613,87.89,63148.03,83.9,-0.25076,0.00012,9.2782]
[1780579224671,87.89,63148.03,83.9,-0.25076,0.00012,9.2782]
[1780579225270,87.89,63148.03,83.9,-0.25076,0.00012,9.2782]
[1780579225289,87.89,63140.35,83.9,-0.25171,0.00012,9.29561]
[1780579226264,87.89,63140.35,83.9,-0.25171,0.00012,9.29561]
[1780579226586,87.88,63137.54,83.9,-0.25205,0.00012,9.30188]
[1780579226916,87.88,63133.52,83.9,-0.25255,0.00012,9.31103]
[1780579227670,87.88,63133.52,83.9,-0.25255,0.00012,9.31103]
[1780579228559,87.88,63131.65,83.9,-0.25278,0.00012,9.31513]
[1780579228590,87.88,63131.65,83.9,-0.25278,0.00012,9.31513]
[1780579228988,87.88,63131.65,83.9,-0.25278,0.00012,9.31513]
[1780579228988,87.88,63131.65,83.9,-0.25278,0.00012,9.31513]
[1780579229425,87.88,63131.65,83.9,-0.25278,0.00012,9.31513]
[1780579229423,87.84,63122.53,83.9,-0.25384,0.00013,9.33428]
[1780579229823,87.84,63122.53,83.9,-0.25384,0.00013,9.33428]
[1780579230429,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579230575,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579230968,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579231109,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579231167,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579231295,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579231551,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579231583,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579231670,87.81,63114.06,83.9,-0.25482,0.00013,9.3519]
[1780579231451,87.8,63107.1,83.9,-0.2556,0.00013,9.36161]
[1780579231881,87.8,63107.1,83.9,-0.2556,0.00013,9.36161]
[1780579231941,87.8,63107.1,83.9,-0.2556,0.00013,9.36161]
[1780579232293,87.8,63107.1,83.9,-0.2556,0.00013,9.36161]
[1780579232402,87.8,63107.1,83.9,-0.2556,0.00013,9.36161]
[1780579232456,87.8,63107.1,83.9,-0.2556,0.00013,9.36161]
[1780579232490,87.8,63107.1,83.9,-0.2556,0.00013,9.36161]
[1780579232432,87.8,63097.13,83.9,-0.25685,0.00013,9.38407]
[1780579233081,87.8,63097.13,83.9,-0.25685,0.00013,9.38407]
[1780579233319,87.8,63097.13,83.9,-0.25685,0.00013,9.38407]
[1780579233452,87.8,63097.13,83.9,-0.25685,0.00013,9.38407]
[1780579233422,87.78,63111.99,83.9,-0.25493,0.00013,9.34957]
[1780579233558,87.78,63111.99,83.9,-0.25493,0.00013,9.34957]
[1780579233701,87.78,63111.99,83.9,-0.25493,0.00013,9.34957]
[1780579233795,87.78,63111.99,83.9,-0.25493,0.00013,9.34957]
[1780579234647,87.78,63111.99,83.9,-0.25493,0.00013,9.34957]
[1780579234476,87.78,63111.53,83.9,-0.25499,0.00013,9.35061]
[1780579235091,87.78,63123.99,83.9,-0.25343,0.00013,9.32236]
[1780579235600,87.78,63123.99,83.9,-0.25343,0.00013,9.32236]
[1780579235723,87.78,63123.99,83.9,-0.25343,0.00013,9.32236]
[1780579235830,87.78,63123.99,83.9,-0.25343,0.00013,9.32236]
[1780579236144,87.78,63123.99,83.9,-0.25343,0.00013,9.32236]
[1780579236404,87.78,63106.1,83.9,-0.25566,0.00013,9.36268]
[1780579236662,87.78,63106.1,83.9,-0.25566,0.00013,9.36268]
[1780579237004,87.78,63106.1,83.9,-0.25566,0.00013,9.36268]
[1780579237213,87.78,63106.1,83.9,-0.25566,0.00013,9.36268]
[1780579237275,87.77,63090.29,83.9,-0.25765,0.00013,9.39812]
[1780579237576,87.77,63090.29,83.9,-0.25765,0.00013,9.39812]
[1780579237685,87.77,63090.29,83.9,-0.25765,0.00013,9.39812]
[1780579238069,87.77,63090.29,83.9,-0.25765,0.00013,9.39812]
[1780579238511,87.77,63090.29,83.9,-0.25765,0.00013,9.39812]
[1780579238134,87.77,63094.53,83.9,-0.25711,0.00013,9.38857]
[1780579238566,87.77,63094.53,83.9,-0.25711,0.00013,9.38857]
[1780579238640,87.77,63094.53,83.9,-0.25711,0.00013,9.38857]
[1780579238820,87.77,63094.53,83.9,-0.25711,0.00013,9.38857]
[1780579238993,87.77,63094.53,83.9,-0.25711,0.00013,9.38857]
[1780579239444,87.77,63094.53,83.9,-0.25711,0.00013,9.38857]
[1780579239778,87.77,63093.57,83.9,-0.25723,0.00013,9.39077]
[1780579239952,87.77,63093.57,83.9,-0.25723,0.00013,9.39077]
[1780579239981,87.77,63093.57,83.9,-0.25723,0.00013,9.39077]
[1780579240046,87.78,63095.17,83.9,-0.25703,0.00013,9.38723]
[1780579241463,87.78,63095.17,83.9,-0.25703,0.00013,9.38723]
[1780579241588,87.77,63097.55,83.9,-0.25673,0.00013,9.38181]
[1780579241979,87.77,63097.55,83.9,-0.25673,0.00013,9.38181]
[1780579242033,87.77,63097.55,83.9,-0.25673,0.00013,9.38181]
[1780579242060,87.77,63109.19,83.9,-0.25526,0.00013,9.3555]
[1780579243633,87.77,63111.0,83.9,-0.25503,0.00013,9.35132]
[1780579243740,87.77,63111.0,83.9,-0.25503,0.00013,9.35132]
[1780579244252,87.77,63111.0,83.9,-0.25503,0.00013,9.35132]
[1780579244340,87.77,63104.85,83.9,-0.2558,0.00013,9.36512]
[1780579246066,87.77,63102.34,83.9,-0.25611,0.00013,9.37078]
[1780579246148,87.77,63102.34,83.9,-0.25611,0.00013,9.37078]
[1780579246180,87.77,63102.34,83.9,-0.25611,0.00013,9.37078]
[1780579246472,87.77,63102.34,83.9,-0.25611,0.00013,9.37078]
[1780579247315,87.77,63105.68,83.9,-0.25569,0.00013,9.36318]
[1780579247331,87.77,63105.68,83.9,-0.25569,0.00013,9.36318]
[1780579247398,87.77,63114.37,83.9,-0.2546,0.00013,9.34347]
[1780579248113,87.76,63127.33,83.9,-0.25297,0.00013,9.31398]
[1780579249378,87.76,63131.81,83.9,-0.25241,0.00012,9.30373]
[1780579249850,87.76,63131.81,83.9,-0.25241,0.00012,9.30373]
[1780579250376,87.76,63123.72,83.9,-0.25342,0.00013,9.32214]
[1780579250898,87.76,63123.72,83.9,-0.25342,0.00013,9.32214]
[1780579251135,87.76,63117.89,83.9,-0.25415,0.00013,9.33538]
[1780579251708,87.76,63117.89,83.9,-0.25415,0.00013,9.33538]
[1780579255523,87.76,63120.66,83.9,-0.2538,0.00013,9.32903]
[1780579256063,87.76,63119.32,83.9,-0.25396,0.00013,9.33204]
[1780579256106,87.76,63119.32,83.9,-0.25396,0.00013,9.33204]
[1780579258109,87.76,63116.18,83.9,-0.25435,0.00013,9.33908]
[1780579258989,87.76,63114.41,83.9,-0.25458,0.00013,9.34309]
[1780579259515,87.76,63114.41,83.9,-0.25458,0.00013,9.34309]
[1780579260195,87.76,63113.86,83.9,-0.25464,0.00013,9.3443]
[1780579260277,87.76,63113.86,83.9,-0.25464,0.00013,9.3443]
[1780579260398,87.76,63109.28,83.9,-0.25522,0.00013,9.35463]
[1780579261295,87.76,63109.28,83.9,-0.25522,0.00013,9.35463]
[1780579261313,87.76,63109.28,83.9,-0.25522,0.00013,9.35463]
[1780579261392,87.76,63109.28,83.9,-0.25522,0.00013,9.35463]
[1780579261395,87.76,63098.29,83.9,-0.2566,0.00013,9.37939]
[1780579261743,87.76,63098.29,83.9,-0.2566,0.00013,9.37939]
[1780579261922,87.76,63098.29,83.9,-0.2566,0.00013,9.37939]
[1780579262551,87.76,63083.62,83.9,-0.25845,0.00013,9.41228]
[1780579263060,87.76,63083.62,83.9,-0.25845,0.00013,9.41228]
[1780579263470,87.76,63069.8,83.9,-0.2602,0.00013,9.44314]
[1780579263802,87.76,63069.8,83.9,-0.2602,0.00013,9.44314]
[1780579263999,87.76,63069.8,83.9,-0.2602,0.00013,9.44314]
[1780579264348,87.76,63069.8,83.9,-0.2602,0.00013,9.44314]
[1780579264366,87.76,63068.28,83.9,-0.2604,0.00013,9.44659]
[1780579264667,87.76,63068.28,83.9,-0.2604,0.00013,9.44659]
[1780579265651,87.76,63068.23,83.9,-0.2604,0.00013,9.44669]
[1780579265883,87.76,63068.23,83.9,-0.2604,0.00013,9.44669]
[1780579266246,87.76,63061.21,83.9,-0.2613,0.00013,9.46229]
[1780579266575,87.76,63061.21,83.9,-0.2613,0.00013,9.46229]
[1780579266691,87.76,63061.21,83.9,-0.2613,0.00013,9.46229]
[1780579266785,87.76,63061.21,83.9,-0.2613,0.00013,9.46229]
[1780579267393,87.76,63061.21,83.9,-0.2613,0.00013,9.46229]
[1780579267428,87.76,63052.14,83.9,-0.26245,0.00013,9.48236]
[1780579268260,87.76,63058.45,83.9,-0.26165,0.00013,9.46839]
[1780579268779,87.76,63058.45,83.9,-0.26165,0.00013,9.46839]
[1780579268910,87.76,63058.45,83.9,-0.26165,0.00013,9.46839]
[1780579269043,87.76,63058.45,83.9,-0.26165,0.00013,9.46839]
[1780579269270,87.76,63058.45,83.9,-0.26165,0.00013,9.46839]
[1780579269343,87.75,63062.15,83.9,-0.26117,0.00013,9.46011]
[1780579269597,87.75,63062.15,83.9,-0.26117,0.00013,9.46011]
[1780579270285,87.75,63062.15,83.9,-0.26117,0.00013,9.46011]
[1780579271568,87.75,63061.73,83.9,-0.26122,0.00013,9.461]
[1780579272203,87.75,63061.73,83.9,-0.26122,0.00013,9.461]
[1780579273940,87.75,63060.41,83.9,-0.26139,0.00013,9.46389]
[1780579274007,87.75,63060.41,83.9,-0.26139,0.00013,9.46389]
[1780579274200,87.75,63060.41,83.9,-0.26139,0.00013,9.46389]
[1780579275299,87.75,63057.36,83.9,-0.26178,0.00013,9.47063]
[1780579276080,87.75,63059.24,83.9,-0.26154,0.00013,9.46646]
[1780579276164,87.75,63059.24,83.9,-0.26154,0.00013,9.46646]
[1780579276318,87.75,63059.24,83.9,-0.26154,0.00013,9.46646]
[1780579276682,87.75,63059.86,83.9,-0.26146,0.00013,9.46505]
[1780579278349,87.75,63061.85,83.9,-0.2612,0.00013,9.46059]
[1780579278470,87.75,63065.59,83.9,-0.26072,0.00013,9.45226]
[1780579279341,87.75,63069.61,83.9,-0.26021,0.00013,9.44331]
[1780579280048,87.75,63069.61,83.9,-0.26021,0.00013,9.44331]
[1780579280351,87.75,63076.01,83.9,-0.2594,0.00013,9.42903]
[1780579280926,87.75,63076.01,83.9,-0.2594,0.00013,9.42903]
[1780579281374,87.75,63068.97,83.9,-0.26029,0.00013,9.44472]
[1780579282772,87.75,63066.57,83.9,-0.2606,0.00013,9.45007]
[1780579284752,87.75,63064.59,83.9,-0.26085,0.00013,9.45447]
[1780579284815,87.75,63064.59,83.9,-0.26085,0.00013,9.45447]
[1780579285230,87.75,63064.59,83.9,-0.26085,0.00013,9.45447]
[1780579285276,87.75,63064.59,83.9,-0.26085,0.00013,9.45447]
[1780579285463,87.75,63064.59,83.9,-0.26085,0.00013,9.45447]
[1780579285547,87.75,63064.59,83.9,-0.26085,0.00013,9.45447]
[1780579285565,87.75,63056.54,83.9,-0.26187,0.00013,9.47232]
[1780579287129,87.75,63053.97,83.9,-0.2622,0.00013,9.478]
[1780579287434,87.75,63053.97,83.9,-0.2622,0.00013,9.478]
[1780579287441,87.75,63053.97,83.9,-0.2622,0.00013,9.478]
[1780579287450,87.75,63046.85,83.9,-0.26311,0.00013,9.49371]
[1780579288376,87.75,63046.85,83.9,-0.26311,0.00013,9.49371]
[1780579288521,87.75,63042.38,83.9,-0.26368,0.00013,9.50352]
[1780579289166,87.75,63042.38,83.9,-0.26368,0.00013,9.50352]
[1780579289211,87.75,63042.38,83.9,-0.26368,0.00013,9.50352]
[1780579289247,87.75,63042.38,83.9,-0.26368,0.00013,9.50352]
[1780579289970,87.75,63045.33,83.9,-0.2633,0.00013,9.49697]
[1780579290442,87.74,63059.72,83.9,-0.26146,0.00013,9.46507]
[1780579292248,87.74,63055.99,83.9,-0.26184,0.00013,9.46744]
[1780579294728,87.74,63053.8,83.9,-0.26212,0.00013,9.47217]
[1780579296986,87.74,63050.44,83.9,-0.26254,0.00013,9.47957]
[1780579297826,87.74,63051.04,83.9,-0.26247,0.00013,9.4782]
[1780579299890,87.73,63049.29,83.9,-0.26268,0.00013,9.48195]
[1780579300291,87.73,63049.29,83.9,-0.26268,0.00013,9.48195]
[1780579300890,87.73,63048.07,83.9,-0.26284,0.00013,9.48464]
[1780579302621,87.73,63046.87,83.9,-0.26299,0.00013,9.4872]
[1780579304406,87.73,63047.43,83.9,-0.26291,0.00013,9.48587]
[1780579304421,87.73,63047.43,83.9,-0.26291,0.00013,9.48587]
[1780579304542,87.73,63043.56,83.9,-0.26341,0.00013,9.49441]
[1780579305226,87.73,63043.56,83.9,-0.26341,0.00013,9.49441]
[1780579305242,87.73,63043.56,83.9,-0.26341,0.00013,9.49441]
[1780579305246,87.73,63043.56,83.9,-0.26341,0.00013,9.49441]
[1780579305304,87.73,63043.56,83.9,-0.26341,0.00013,9.49441]
[1780579305631,87.73,63037.75,83.9,-0.26415,0.00013,9.50716]
[1780579306265,87.73,63037.75,83.9,-0.26415,0.00013,9.50716]
[1780579306442,87.73,63037.75,83.9,-0.26415,0.00013,9.50716]
[1780579306761,87.73,63037.75,83.9,-0.26415,0.00013,9.50716]
[1780579307142,87.73,63040.35,83.9,-0.26381,0.00013,9.50138]
[1780579307235,87.73,63040.35,83.9,-0.26381,0.00013,9.50138]
[1780579307593,87.73,63051.73,83.9,-0.26235,0.00013,9.47619]
[1780579308649,87.73,63051.73,83.9,-0.26235,0.00013,9.47619]
[1780579308681,87.72,63056.49,83.9,-0.26174,0.00013,9.46558]
[1780579309002,87.72,63056.49,83.9,-0.26174,0.00013,9.46558]
[1780579310435,87.72,63055.37,83.9,-0.26188,0.00013,9.46803]
[1780579310624,87.72,63047.6,83.9,-0.26287,0.00013,9.48519]
[1780579312390,87.72,63045.57,83.9,-0.26313,0.00013,9.48964]
[1780579312891,87.72,63044.15,83.9,-0.26331,0.00013,9.49273]
[1780579313126,87.72,63044.15,83.9,-0.26331,0.00013,9.49273]
[1780579314780,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579314829,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579314829,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579314954,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579315239,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579315278,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579315329,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579315397,87.72,63045.25,83.9,-0.26316,0.00013,9.49015]
[1780579315684,87.72,63036.33,83.9,-0.2643,0.00013,9.5098]
[1780579316782,87.72,63039.2,83.9,-0.26393,0.00013,9.50343]
[1780579316830,87.72,63039.2,83.9,-0.26393,0.00013,9.50343]
[1780579316834,87.72,63039.2,83.9,-0.26393,0.00013,9.50343]
[1780579317633,87.72,63039.2,83.9,-0.26393,0.00013,9.50343]
[1780579318770,87.71,63035.92,83.9,-0.26435,0.00013,9.51058]
[1780579318824,87.71,63035.92,83.9,-0.26435,0.00013,9.51058]
[1780579318869,87.71,63035.92,83.9,-0.26435,0.00013,9.51058]
[1780579318684,87.71,63031.46,83.9,-0.26492,0.00013,9.52031]
[1780579319338,87.71,63031.46,83.9,-0.26492,0.00013,9.52031]
[1780579319452,87.71,63031.46,83.9,-0.26492,0.00013,9.52031]
[1780579319693,87.71,63019.35,83.9,-0.26647,0.00013,9.54675]
[1780579319875,87.71,63019.35,83.9,-0.26647,0.00013,9.54675]
[1780579319976,87.71,63019.35,83.9,-0.26647,0.00013,9.54675]
[1780579320700,87.71,63013.02,83.9,-0.26729,0.00013,9.5606]
[1780579321889,87.71,63016.44,83.9,-0.26685,0.00013,9.55317]
[1780579322112,87.71,63016.44,83.9,-0.26685,0.00013,9.55317]
[1780579322182,87.71,63016.44,83.9,-0.26685,0.00013,9.55317]
[1780579322299,87.71,63016.44,83.9,-0.26685,0.00013,9.55317]
[1780579322552,87.71,63016.44,83.9,-0.26685,0.00013,9.55317]
[1780579322743,87.71,63016.44,83.9,-0.26685,0.00013,9.55317]
[1780579322759,87.71,63013.14,83.9,-0.26728,0.00013,9.56037]
[1780579322946,87.71,63013.14,83.9,-0.26728,0.00013,9.56037]
[1780579323096,87.71,63013.14,83.9,-0.26728,0.00013,9.56037]
[1780579323115,87.71,63013.14,83.9,-0.26728,0.00013,9.56037]
[1780579323750,87.71,63009.18,83.9,-0.26779,0.00013,9.569]
[1780579324792,87.71,63009.18,83.9,-0.26779,0.00013,9.569]
[1780579325419,87.71,63007.24,83.9,-0.26804,0.00013,9.57323]
[1780579327488,87.71,63008.13,83.9,-0.26793,0.00013,9.57129]
[1780579328784,87.71,63001.47,83.9,-0.26879,0.00013,9.58574]
[1780579328865,87.71,63001.47,83.9,-0.26879,0.00013,9.58574]
[1780579329278,87.71,63001.47,83.9,-0.26879,0.00013,9.58574]
[1780579329764,87.71,63001.47,83.9,-0.26879,0.00013,9.58574]
[1780579329791,87.71,62997.93,83.9,-0.26924,0.00013,9.59338]
[1780579330358,87.71,62997.93,83.9,-0.26924,0.00013,9.59338]
[1780579331811,87.71,63005.48,83.9,-0.26826,0.00013,9.57698]
[1780579331881,87.71,63005.48,83.9,-0.26826,0.00013,9.57698]
[1780579332097,87.71,63005.48,83.9,-0.26826,0.00013,9.57698]
[1780579332694,87.71,63005.48,83.9,-0.26826,0.00013,9.57698]
[1780579332814,87.71,63026.12,83.9,-0.2656,0.00013,9.53198]
[1780579333097,87.71,63026.12,83.9,-0.2656,0.00013,9.53198]
[1780579333397,87.71,63026.12,83.9,-0.2656,0.00013,9.53198]
[1780579333430,87.71,63026.12,83.9,-0.2656,0.00013,9.53198]
[1780579333850,87.71,63026.12,83.9,-0.2656,0.00013,9.53198]
[1780579333821,87.71,63040.15,83.9,-0.2638,0.00013,9.5012]
[1780579334286,87.71,63040.15,83.9,-0.2638,0.00013,9.5012]
[1780579334410,87.71,63040.15,83.9,-0.2638,0.00013,9.5012]
[1780579334840,87.71,63040.15,83.9,-0.2638,0.00013,9.5012]
[1780579334841,87.71,63040.15,83.9,-0.2638,0.00013,9.5012]
[1780579334831,87.71,63038.83,83.9,-0.26397,0.00013,9.50411]
[1780579335048,87.71,63038.83,83.9,-0.26397,0.00013,9.50411]
[1780579335100,87.71,63038.83,83.9,-0.26397,0.00013,9.50411]
[1780579335521,87.71,63038.83,83.9,-0.26397,0.00013,9.50411]
[1780579335676,87.71,63038.83,83.9,-0.26397,0.00013,9.50411]
[1780579335836,87.71,63028.76,83.9,-0.26526,0.00013,9.52612]
[1780579337039,87.71,63026.18,83.9,-0.26559,0.00013,9.5317]
[1780579337228,87.71,63026.18,83.9,-0.26559,0.00013,9.5317]
[1780579337340,87.71,63026.18,83.9,-0.26559,0.00013,9.5317]
[1780579337345,87.71,63026.18,83.9,-0.26559,0.00013,9.5317]
[1780579337850,87.71,63035.93,83.9,-0.26433,0.00013,9.5102]
[1780579338788,87.71,63035.93,83.9,-0.26433,0.00013,9.5102]
[1780579338857,87.7,63046.13,83.9,-0.26302,0.00013,9.48765]
[1780579339349,87.7,63046.13,83.9,-0.26302,0.00013,9.48765]
[1780579339864,87.7,63050.63,83.9,-0.26244,0.00013,9.47766]
[1780579340134,87.7,63050.63,83.9,-0.26244,0.00013,9.47766]
[1780579340385,87.7,63050.63,83.9,-0.26244,0.00013,9.47766]
[1780579340871,87.7,63055.78,83.9,-0.26178,0.00013,9.46621]
[1780579340914,87.7,63055.78,83.9,-0.26178,0.00013,9.46621]
[1780579340977,87.7,63055.78,83.9,-0.26178,0.00013,9.46621]
[1780579341029,87.7,63055.78,83.9,-0.26178,0.00013,9.46621]
[1780579341526,87.7,63055.78,83.9,-0.26178,0.00013,9.46621]
[1780579341880,87.7,63074.71,83.9,-0.25937,0.00013,9.42405]
[1780579342193,87.7,63074.71,83.9,-0.25937,0.00013,9.42405]
[1780579342488,87.7,63074.71,83.9,-0.25937,0.00013,9.42405]
[1780579342600,87.7,63074.71,83.9,-0.25937,0.00013,9.42405]
[1780579342885,87.7,63090.74,83.9,-0.25734,0.00013,9.38814]
[1780579342954,87.7,63090.74,83.9,-0.25734,0.00013,9.38814]
[1780579343419,87.7,63090.74,83.9,-0.25734,0.00013,9.38814]
[1780579343424,87.7,63090.74,83.9,-0.25734,0.00013,9.38814]
[1780579343600,87.7,63090.74,83.9,-0.25734,0.00013,9.38814]
[1780579343748,87.7,63090.74,83.9,-0.25734,0.00013,9.38814]
[1780579343837,87.7,63090.74,83.9,-0.25734,0.00013,9.38814]
[1780579343957,87.7,63091.68,83.9,-0.25722,0.00013,9.38608]
[1780579344037,87.7,63091.68,83.9,-0.25722,0.00013,9.38608]
[1780579344108,87.7,63091.68,83.9,-0.25722,0.00013,9.38608]
[1780579344217,87.7,63091.68,83.9,-0.25722,0.00013,9.38608]
[1780579344316,87.7,63091.68,83.9,-0.25722,0.00013,9.38608]
[1780579344906,87.7,63091.68,83.9,-0.25722,0.00013,9.38608]
[1780579345253,87.7,63089.25,83.9,-0.25753,0.00013,9.39154]
[1780579345474,87.7,63089.25,83.9,-0.25753,0.00013,9.39154]
[1780579345730,87.7,63089.25,83.9,-0.25753,0.00013,9.39154]
[1780579345910,87.7,63084.49,83.9,-0.25814,0.00013,9.40234]
[1780579346489,87.7,63084.49,83.9,-0.25814,0.00013,9.40234]
[1780579346534,87.7,63084.49,83.9,-0.25814,0.00013,9.40234]
[1780579346917,87.71,63073.18,83.9,-0.25957,0.00013,9.42768]
[1780579347130,87.71,63073.18,83.9,-0.25957,0.00013,9.42768]
[1780579347191,87.71,63073.18,83.9,-0.25957,0.00013,9.42768]
[1780579347262,87.71,63073.18,83.9,-0.25957,0.00013,9.42768]
[1780579347647,87.71,63073.18,83.9,-0.25957,0.00013,9.42768]
[1780579347706,87.71,63073.18,83.9,-0.25957,0.00013,9.42768]
[1780579347926,87.71,63061.56,83.9,-0.26105,0.00013,9.45358]
[1780579348120,87.71,63061.56,83.9,-0.26105,0.00013,9.45358]
[1780579348593,87.71,63061.56,83.9,-0.26105,0.00013,9.45358]
[1780579348931,87.71,63065.22,83.9,-0.26059,0.00013,9.44543]
[1780579349106,87.71,63065.22,83.9,-0.26059,0.00013,9.44543]
[1780579349863,87.71,63065.22,83.9,-0.26059,0.00013,9.44543]
[1780579349898,87.71,63065.22,83.9,-0.26059,0.00013,9.44543]
[1780579349959,87.71,63065.22,83.9,-0.26059,0.00013,9.44543]
[1780579350818,87.71,63064.64,83.9,-0.26066,0.00013,9.44671]
[1780579350941,87.71,63064.64,83.9,-0.26066,0.00013,9.44671]
[1780579353163,87.7,63035.15,83.9,-0.26434,0.00013,9.50605]
[1780579353380,87.7,63035.15,83.9,-0.26434,0.00013,9.50605]
[1780579353437,87.7,63035.15,83.9,-0.26434,0.00013,9.50605]
[1780579353483,87.7,63035.15,83.9,-0.26434,0.00013,9.50605]
[1780579353895,87.7,63035.15,83.9,-0.26434,0.00013,9.50605]
[1780579353941,87.7,63035.15,83.9,-0.26434,0.00013,9.50605]
[1780579353977,87.7,63035.15,83.9,-0.26434,0.00013,9.50605]
[1780579354000,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579354357,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579354378,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579354399,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579354555,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579354608,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579354749,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579354801,87.7,63030.19,83.9,-0.26498,0.00013,9.51695]
[1780579355154,87.7,63011.22,83.9,-0.26742,0.00013,9.55834]
[1780579355434,87.7,63011.22,83.9,-0.26742,0.00013,9.55834]
[1780579356001,87.7,63011.22,83.9,-0.26742,0.00013,9.55834]
[1780579356054,87.7,63011.22,83.9,-0.26742,0.00013,9.55834]
[1780579355992,87.7,63001.57,83.9,-0.26866,0.00013,9.57927]
[1780579356416,87.7,63001.57,83.9,-0.26866,0.00013,9.57927]
[1780579356507,87.7,63001.57,83.9,-0.26866,0.00013,9.57927]
[1780579357857,87.7,63003.74,83.9,-0.26838,0.00013,9.57448]
[1780579358006,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358097,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358231,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358416,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358481,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358638,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358845,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358866,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358912,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579358960,87.7,63010.15,83.9,-0.26755,0.00013,9.56054]
[1780579359013,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359139,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359163,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359238,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359373,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359482,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359511,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359537,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359657,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359731,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359907,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359928,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579359954,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579360022,87.7,63022.37,83.9,-0.26597,0.00013,9.53381]
[1780579360243,87.69,63025.09,83.9,-0.26561,0.00013,9.52773]
[1780579360458,87.69,63025.09,83.9,-0.26561,0.00013,9.52773]
[1780579360526,87.69,63025.09,83.9,-0.26561,0.00013,9.52773]
[1780579360563,87.69,63025.09,83.9,-0.26561,0.00013,9.52773]
[1780579360642,87.69,63025.09,83.9,-0.26561,0.00013,9.52773]
[1780579360867,87.69,63025.09,83.9,-0.26561,0.00013,9.52773]
[1780579361147,87.69,63024.84,83.9,-0.26564,0.00013,9.52818]
[1780579361243,87.69,63024.84,83.9,-0.26564,0.00013,9.52818]
[1780579361253,87.69,63024.84,83.9,-0.26564,0.00013,9.52818]
[1780579361321,87.69,63024.84,83.9,-0.26564,0.00013,9.52818]
[1780579361398,87.69,63024.84,83.9,-0.26564,0.00013,9.52818]
[1780579361480,87.69,63024.84,83.9,-0.26564,0.00013,9.52818]
[1780579361497,87.69,63024.84,83.9,-0.26564,0.00013,9.52818]
[1780579362055,87.69,63051.57,83.9,-0.2622,0.00013,9.46921]
[1780579362403,87.69,63051.57,83.9,-0.2622,0.00013,9.46921]
[1780579362549,87.69,63051.57,83.9,-0.2622,0.00013,9.46921]
[1780579363062,87.69,63042.4,83.9,-0.26337,0.00013,9.48939]
[1780579363894,87.69,63042.4,83.9,-0.26337,0.00013,9.48939]
[1780579363982,87.69,63042.27,83.9,-0.26339,0.00013,9.48964]
[1780579365569,87.69,63039.73,83.9,-0.26371,0.00013,9.49525]
[1780579365741,87.69,63039.73,83.9,-0.26371,0.00013,9.49525]
[1780579365755,87.69,63039.73,83.9,-0.26371,0.00013,9.49525]
[1780579365851,87.68,63040.49,83.9,-0.26361,0.00013,9.49346]
[1780579366412,87.68,63040.49,83.9,-0.26361,0.00013,9.49346]
[1780579366776,87.68,63030.26,83.9,-0.26492,0.00013,9.51593]
[1780579367163,87.68,63030.26,83.9,-0.26492,0.00013,9.51593]
[1780579367736,87.68,63030.26,83.9,-0.26492,0.00013,9.51593]
[1780579367829,87.68,63021.9,83.9,-0.26599,0.00013,9.53421]
[1780579368290,87.68,63021.9,83.9,-0.26599,0.00013,9.53421]
[1780579369022,87.68,63021.9,83.9,-0.26599,0.00013,9.53421]
[1780579369065,87.68,63027.6,83.9,-0.26526,0.00013,9.52166]
[1780579369161,87.68,63027.6,83.9,-0.26526,0.00013,9.52166]
[1780579369189,87.68,63027.6,83.9,-0.26526,0.00013,9.52166]
[1780579370127,87.68,63027.6,83.9,-0.26526,0.00013,9.52166]
[1780579370385,87.68,63022.36,83.9,-0.26593,0.00013,9.53305]
[1780579371559,87.68,63022.36,83.9,-0.26593,0.00013,9.53305]
[1780579371574,87.67,63026.49,83.9,-0.26539,0.00013,9.52386]
[1780579372574,87.67,63026.49,83.9,-0.26539,0.00013,9.52386]
[1780579372818,87.67,63026.49,83.9,-0.26539,0.00013,9.52386]
[1780579372848,87.67,63029.95,83.9,-0.26494,0.00013,9.51619]
[1780579373423,87.67,63029.95,83.9,-0.26494,0.00013,9.51619]
[1780579373425,87.67,63029.95,83.9,-0.26494,0.00013,9.51619]
[1780579373679,87.67,63029.95,83.9,-0.26494,0.00013,9.51619]
[1780579375054,87.67,63032.63,83.9,-0.26459,0.00013,9.51021]
[1780579374156,87.67,63037.21,83.9,-0.264,0.00013,9.50013]
[1780579375925,87.67,63037.21,83.9,-0.264,0.00013,9.50013]
[1780579376927,87.67,63039.32,83.9,-0.26372,0.00013,9.49533]
[1780579377632,87.66,63040.91,83.9,-0.26351,0.00013,9.49176]
[1780579377634,87.66,63040.91,83.9,-0.26351,0.00013,9.49176]
[1780579378077,87.66,63040.91,83.9,-0.26351,0.00013,9.49176]
[1780579377714,87.66,63037.3,83.9,-0.26397,0.00013,9.49966]
[1780579378264,87.66,63037.3,83.9,-0.26397,0.00013,9.49966]
[1780579378430,87.66,63037.3,83.9,-0.26397,0.00013,9.49966]
[1780579378836,87.66,63037.3,83.9,-0.26397,0.00013,9.49966]
[1780579378931,87.66,63037.3,83.9,-0.26397,0.00013,9.49966]
[1780579378938,87.66,63032.71,83.9,-0.26456,0.00013,9.50971]
[1780579379197,87.66,63028.94,83.9,-0.26504,0.00013,9.51799]
[1780579381144,87.66,63028.77,83.9,-0.26506,0.00013,9.5183]
[1780579381437,87.66,63028.77,83.9,-0.26506,0.00013,9.5183]
[1780579381467,87.66,63028.77,83.9,-0.26506,0.00013,9.5183]
[1780579381554,87.66,63032.94,83.9,-0.26452,0.00013,9.50899]
[1780579382141,87.66,63032.94,83.9,-0.26452,0.00013,9.50899]
[1780579382150,87.66,63032.94,83.9,-0.26452,0.00013,9.50899]
[1780579382377,87.66,63032.94,83.9,-0.26452,0.00013,9.50899]
[1780579382529,87.66,63032.94,83.9,-0.26452,0.00013,9.50899]
[1780579382677,87.66,63032.94,83.9,-0.26452,0.00013,9.50899]
[1780579382788,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383312,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383380,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383380,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383436,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383905,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383948,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383971,87.66,63046.27,83.9,-0.26281,0.00013,9.47959]
[1780579383992,87.64,63062.91,83.9,-0.26064,0.00013,9.44185]
[1780579384315,87.64,63062.91,83.9,-0.26064,0.00013,9.44185]
[1780579384342,87.64,63062.91,83.9,-0.26064,0.00013,9.44185]
[1780579384468,87.64,63062.91,83.9,-0.26064,0.00013,9.44185]
[1780579384612,87.64,63062.91,83.9,-0.26064,0.00013,9.44185]
[1780579384676,87.63,63081.09,83.9,-0.25831,0.00013,9.4008]
[1780579385165,87.63,63081.09,83.9,-0.25831,0.00013,9.4008]
[1780579385197,87.63,63081.09,83.9,-0.25831,0.00013,9.4008]
[1780579385963,87.63,63081.09,83.9,-0.25831,0.00013,9.4008]
[1780579386247,87.63,63082.51,83.9,-0.25813,0.00013,9.39761]
[1780579386658,87.63,63082.51,83.9,-0.25813,0.00013,9.39761]
[1780579386766,87.63,63082.51,83.9,-0.25813,0.00013,9.39761]
[1780579386803,87.63,63082.51,83.9,-0.25813,0.00013,9.39761]
[1780579386900,87.63,63082.51,83.9,-0.25813,0.00013,9.39761]
[1780579387328,87.63,63082.4,83.9,-0.25814,0.00013,9.3979]
[1780579387519,87.63,63082.4,83.9,-0.25814,0.00013,9.3979]
[1780579388054,87.63,63082.4,83.9,-0.25814,0.00013,9.3979]
[1780579387822,87.63,63090.5,83.9,-0.25712,0.00013,9.37974]
[1780579388606,87.63,63090.5,83.9,-0.25712,0.00013,9.37974]
[1780579388791,87.63,63090.5,83.9,-0.25712,0.00013,9.37974]
[1780579388849,87.63,63099.89,83.9,-0.25593,0.00013,9.3586]
[1780579389163,87.63,63099.89,83.9,-0.25593,0.00013,9.3586]
[1780579389198,87.63,63099.89,83.9,-0.25593,0.00013,9.3586]
[1780579389644,87.63,63099.89,83.9,-0.25593,0.00013,9.3586]
[1780579389892,87.63,63099.89,83.9,-0.25593,0.00013,9.3586]
[1780579390063,87.63,63099.89,83.9,-0.25593,0.00013,9.3586]
[1780579389936,87.63,63110.77,83.9,-0.25457,0.00013,9.33401]
[1780579390748,87.63,63110.77,83.9,-0.25457,0.00013,9.33401]
[1780579390925,87.63,63110.77,83.9,-0.25457,0.00013,9.33401]
[1780579391068,87.63,63110.77,83.9,-0.25457,0.00013,9.33401]
[1780579391074,87.63,63110.77,83.9,-0.25457,0.00013,9.33401]
[1780579391028,87.63,63115.1,83.9,-0.25402,0.00013,9.32417]
[1780579391466,87.63,63115.1,83.9,-0.25402,0.00013,9.32417]
[1780579391565,87.63,63115.1,83.9,-0.25402,0.00013,9.32417]
[1780579391620,87.63,63115.1,83.9,-0.25402,0.00013,9.32417]
[1780579391890,87.63,63115.1,83.9,-0.25402,0.00013,9.32417]
[1780579391938,87.63,63128.34,83.9,-0.25236,0.00013,9.29395]
[1780579393449,87.63,63129.61,83.9,-0.2522,0.00013,9.29103]
[1780579393590,87.63,63129.61,83.9,-0.2522,0.00013,9.29103]
[1780579394098,87.63,63129.61,83.9,-0.2522,0.00013,9.29103]
[1780579394186,87.63,63128.72,83.9,-0.25231,0.00013,9.29308]
[1780579394220,87.63,63128.72,83.9,-0.25231,0.00013,9.29308]
[1780579394725,87.63,63128.72,83.9,-0.25231,0.00013,9.29308]
[1780579394893,87.63,63128.72,83.9,-0.25231,0.00013,9.29308]
[1780579394948,87.63,63110.59,83.9,-0.25459,0.00013,9.3344]
[1780579396257,87.63,63110.1,83.9,-0.25465,0.00013,9.33554]
[1780579396767,87.63,63110.1,83.9,-0.25465,0.00013,9.33554]
[1780579396795,87.63,63110.1,83.9,-0.25465,0.00013,9.33554]
[1780579396863,87.63,63114.36,83.9,-0.25411,0.00013,9.32585]
[1780579397609,87.63,63114.36,83.9,-0.25411,0.00013,9.32585]
[1780579397725,87.63,63114.36,83.9,-0.25411,0.00013,9.32585]
[1780579398137,87.63,63111.15,83.9,-0.25452,0.00013,9.33312]
[1780579400158,87.63,63111.4,83.9,-0.25448,0.00013,9.33254]
[1780579400916,87.63,63110.08,83.9,-0.25465,0.00013,9.3355]
[1780579400954,87.63,63110.08,83.9,-0.25465,0.00013,9.3355]
[1780579401108,87.63,63097.15,83.9,-0.25628,0.00013,9.36474]
[1780579401591,87.63,63097.15,83.9,-0.25628,0.00013,9.36474]
[1780579401967,87.63,63097.15,83.9,-0.25628,0.00013,9.36474]
[1780579401978,87.63,63097.15,83.9,-0.25628,0.00013,9.36474]
[1780579402721,87.63,63097.29,83.9,-0.25626,0.00013,9.36452]
[1780579402794,87.63,63106.84,83.9,-0.25506,0.00013,9.34295]
[1780579403405,87.63,63106.84,83.9,-0.25506,0.00013,9.34295]
[1780579403409,87.63,63110.73,83.9,-0.25457,0.00013,9.33406]
[1780579404140,87.63,63110.73,83.9,-0.25457,0.00013,9.33406]
[1780579404211,87.63,63110.73,83.9,-0.25457,0.00013,9.33406]
[1780579404389,87.63,63116.64,83.9,-0.25382,0.00013,9.3206]
[1780579405434,87.63,63116.64,83.9,-0.25382,0.00013,9.3206]
[1780579405602,87.63,63116.64,83.9,-0.25382,0.00013,9.3206]
[1780579406016,87.63,63116.64,83.9,-0.25382,0.00013,9.3206]
[1780579406352,87.63,63115.62,83.9,-0.25395,0.00013,9.32287]
[1780579407397,87.63,63116.84,83.9,-0.2538,0.00013,9.3201]
[1780579407539,87.63,63116.84,83.9,-0.2538,0.00013,9.3201]
[1780579407709,87.63,63116.84,83.9,-0.2538,0.00013,9.3201]
[1780579408014,87.63,63116.84,83.9,-0.2538,0.00013,9.3201]
[1780579408078,87.63,63116.84,83.9,-0.2538,0.00013,9.3201]
[1780579408094,87.63,63116.84,83.9,-0.2538,0.00013,9.3201]
[1780579408101,87.63,63125.82,83.9,-0.25267,0.00013,9.29961]
[1780579409487,87.63,63125.15,83.9,-0.25275,0.00013,9.30114]
[1780579409588,87.63,63125.15,83.9,-0.25275,0.00013,9.30114]
[1780579409882,87.63,63125.15,83.9,-0.25275,0.00013,9.30114]
[1780579409933,87.63,63125.15,83.9,-0.25275,0.00013,9.30114]
[1780579409973,87.63,63125.15,83.9,-0.25275,0.00013,9.30114]
[1780579409983,87.63,63130.42,83.9,-0.25209,0.00013,9.28911]
[1780579410336,87.63,63130.42,83.9,-0.25209,0.00013,9.28911]
[1780579410497,87.63,63130.42,83.9,-0.25209,0.00013,9.28911]
[1780579410923,87.63,63130.42,83.9,-0.25209,0.00013,9.28911]
[1780579411073,87.63,63130.42,83.9,-0.25209,0.00013,9.28911]
[1780579411099,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411229,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411374,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411626,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411723,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411801,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411862,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411868,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411887,87.63,63144.2,83.9,-0.25028,0.00012,9.25163]
[1780579411943,87.62,63151.63,83.9,-0.24935,0.00012,9.2344]
[1780579412485,87.62,63151.63,83.9,-0.24935,0.00012,9.2344]
[1780579412511,87.62,63151.63,83.9,-0.24935,0.00012,9.2344]
[1780579412906,87.62,63151.63,83.9,-0.24935,0.00012,9.2344]
[1780579412985,87.62,63158.2,83.9,-0.24853,0.00012,9.21915]
[1780579413171,87.62,63158.2,83.9,-0.24853,0.00012,9.21915]
[1780579413368,87.62,63158.2,83.9,-0.24853,0.00012,9.21915]
[1780579413465,87.62,63158.2,83.9,-0.24853,0.00012,9.21915]
[1780579413507,87.62,63158.2,83.9,-0.24853,0.00012,9.21915]
[1780579414326,87.62,63161.19,83.9,-0.24815,0.00012,9.21216]
[1780579414419,87.62,63161.19,83.9,-0.24815,0.00012,9.21216]
[1780579414510,87.62,63161.19,83.9,-0.24815,0.00012,9.21216]
[1780579415509,87.62,63162.77,83.9,-0.24795,0.00012,9.20844]
[1780579415842,87.62,63162.77,83.9,-0.24795,0.00012,9.20844]
[1780579415847,87.62,63162.77,83.9,-0.24795,0.00012,9.20844]
[1780579416023,87.62,63162.77,83.9,-0.24795,0.00012,9.20844]
[1780579416562,87.62,63166.17,83.9,-0.24753,0.00012,9.20051]
[1780579416596,87.62,63162.1,83.9,-0.24803,0.00012,9.20988]
[1780579417637,87.62,63162.1,83.9,-0.24803,0.00012,9.20988]
[1780579418248,87.62,63159.76,83.9,-0.24832,0.00012,9.21524]
[1780579418293,87.62,63159.76,83.9,-0.24832,0.00012,9.21524]
[1780579418520,87.62,63159.76,83.9,-0.24832,0.00012,9.21524]
[1780579418567,87.62,63159.76,83.9,-0.24832,0.00012,9.21524]
[1780579419775,87.62,63158.09,83.9,-0.24852,0.00012,9.21905]
[1780579420091,87.61,63162.32,83.9,-0.24799,0.00012,9.20921]
[1780579420939,87.61,63162.32,83.9,-0.24799,0.00012,9.20921]
[1780579421141,87.61,63166.66,83.9,-0.24745,0.00012,9.1991]
[1780579421394,87.61,63166.66,83.9,-0.24745,0.00012,9.1991]
[1780579421767,87.61,63166.66,83.9,-0.24745,0.00012,9.1991]
[1780579421796,87.61,63160.12,83.9,-0.24826,0.00012,9.21418]
[1780579422300,87.61,63160.12,83.9,-0.24826,0.00012,9.21418]
[1780579422940,87.61,63160.12,83.9,-0.24826,0.00012,9.21418]
[1780579422973,87.61,63160.12,83.9,-0.24826,0.00012,9.21418]
[1780579423047,87.61,63160.12,83.9,-0.24826,0.00012,9.21418]
[1780579423264,87.61,63157.28,83.9,-0.24861,0.00012,9.2207]
[1780579423270,87.61,63157.28,83.9,-0.24861,0.00012,9.2207]
[1780579423339,87.61,63157.28,83.9,-0.24861,0.00012,9.2207]
[1780579423483,87.61,63157.28,83.9,-0.24861,0.00012,9.2207]
[1780579423534,87.61,63157.28,83.9,-0.24861,0.00012,9.2207]
[1780579424053,87.61,63157.28,83.9,-0.24861,0.00012,9.2207]
[1780579424097,87.61,63145.51,83.9,-0.25007,0.00012,9.24776]
[1780579424228,87.61,63145.51,83.9,-0.25007,0.00012,9.24776]
[1780579424458,87.61,63145.51,83.9,-0.25007,0.00012,9.24776]
[1780579424534,87.61,63145.51,83.9,-0.25007,0.00012,9.24776]
[1780579424580,87.61,63145.51,83.9,-0.25007,0.00012,9.24776]
[1780579425185,87.61,63147.35,83.9,-0.24984,0.00012,9.24347]
[1780579425393,87.61,63147.35,83.9,-0.24984,0.00012,9.24347]
[1780579425423,87.61,63147.35,83.9,-0.24984,0.00012,9.24347]
[1780579425762,87.61,63147.35,83.9,-0.24984,0.00012,9.24347]
[1780579425945,87.61,63147.35,83.9,-0.24984,0.00012,9.24347]
[1780579425982,87.61,63156.22,83.9,-0.24873,0.00012,9.22293]
[1780579427219,87.6,63159.73,83.9,-0.24829,0.00012,9.21473]
[1780579427521,87.6,63159.73,83.9,-0.24829,0.00012,9.21473]
[1780579427888,87.6,63166.33,83.9,-0.24747,0.00012,9.19939]
[1780579428946,87.6,63166.33,83.9,-0.24747,0.00012,9.19939]
[1780579429034,87.6,63166.33,83.9,-0.24747,0.00012,9.19939]
[1780579429158,87.6,63166.33,83.9,-0.24747,0.00012,9.19939]
[1780579429038,87.6,63171.0,83.9,-0.24689,0.00012,9.1885]
[1780579429222,87.6,63171.0,83.9,-0.24689,0.00012,9.1885]
[1780579429331,87.6,63171.0,83.9,-0.24689,0.00012,9.1885]
[1780579429353,87.6,63171.0,83.9,-0.24689,0.00012,9.1885]
[1780579429484,87.6,63171.0,83.9,-0.24689,0.00012,9.1885]
[1780579429588,87.6,63171.0,83.9,-0.24689,0.00012,9.1885]
[1780579429697,87.6,63171.0,83.9,-0.24689,0.00012,9.1885]
[1780579429796,87.6,63181.83,83.9,-0.24555,0.00012,9.16329]
[1780579430288,87.6,63181.83,83.9,-0.24555,0.00012,9.16329]
[1780579430585,87.6,63190.7,83.9,-0.24445,0.00012,9.14257]
[1780579431480,87.6,63190.7,83.9,-0.24445,0.00012,9.14257]
[1780579431698,87.6,63190.7,83.9,-0.24445,0.00012,9.14257]
[1780579431702,87.6,63195.97,83.9,-0.2438,0.00012,9.13024]
[1780579432498,87.6,63195.97,83.9,-0.2438,0.00012,9.13024]
[1780579432798,87.6,63195.97,83.9,-0.2438,0.00012,9.13024]
[1780579432892,87.6,63195.97,83.9,-0.2438,0.00012,9.13024]
[1780579432995,87.6,63195.97,83.9,-0.2438,0.00012,9.13024]
[1780579433527,87.6,63195.85,83.9,-0.24382,0.00012,9.13054]
[1780579433620,87.6,63203.25,83.9,-0.24291,0.00012,9.11324]
[1780579434741,87.6,63203.25,83.9,-0.24291,0.00012,9.11324]
[1780579434756,87.6,63203.25,83.9,-0.24291,0.00012,9.11324]
[1780579434841,87.6,63203.25,83.9,-0.24291,0.00012,9.11324]
[1780579435543,87.6,63199.91,83.9,-0.24332,0.00012,9.1211]
[1780579435633,87.61,63188.13,83.9,-0.2448,0.00012,9.14916]
[1780579437565,87.61,63186.1,83.9,-0.24505,0.00012,9.15395]
[1780579437938,87.61,63186.1,83.9,-0.24505,0.00012,9.15395]
[1780579438053,87.61,63186.1,83.9,-0.24505,0.00012,9.15395]
[1780579438070,87.61,63186.1,83.9,-0.24505,0.00012,9.15395]
[1780579438088,87.61,63182.01,83.9,-0.24556,0.00012,9.16348]
[1780579438350,87.61,63182.01,83.9,-0.24556,0.00012,9.16348]
[1780579438555,87.61,63182.01,83.9,-0.24556,0.00012,9.16348]
[1780579438655,87.61,63178.13,83.9,-0.24604,0.00012,9.17252]
[1780579440044,87.61,63178.13,83.9,-0.24604,0.00012,9.17252]
[1780579441280,87.61,63177.92,83.9,-0.24606,0.00012,9.17297]
[1780579441319,87.61,63177.92,83.9,-0.24606,0.00012,9.17297]
[1780579441598,87.61,63177.92,83.9,-0.24606,0.00012,9.17297]
[1780579441907,87.61,63177.92,83.9,-0.24606,0.00012,9.17297]
[1780579442580,87.61,63180.37,83.9,-0.24575,0.00012,9.16714]
[1780579442598,87.61,63180.37,83.9,-0.24575,0.00012,9.16714]
[1780579443637,87.61,63180.44,83.9,-0.24574,0.00012,9.16697]
[1780579444682,87.61,63180.44,83.9,-0.24574,0.00012,9.16697]
[1780579446096,87.61,63177.8,83.9,-0.24607,0.00012,9.1731]
[1780579446131,87.61,63177.8,83.9,-0.24607,0.00012,9.1731]
[1780579446638,87.6,63174.92,83.9,-0.24641,0.00012,9.17958]
[1780579446845,87.6,63174.92,83.9,-0.24641,0.00012,9.17958]
[1780579447064,87.6,63174.92,83.9,-0.24641,0.00012,9.17958]
[1780579447098,87.6,63174.92,83.9,-0.24641,0.00012,9.17958]
[1780579447117,87.6,63164.94,83.9,-0.24765,0.00012,9.20271]
[1780579447897,87.6,63160.24,83.9,-0.24823,0.00012,9.21354]
[1780579449593,87.6,63159.61,83.9,-0.2483,0.00012,9.21493]
[1780579449625,87.6,63159.61,83.9,-0.2483,0.00012,9.21493]
[1780579450140,87.6,63159.61,83.9,-0.2483,0.00012,9.21493]
[1780579450345,87.6,63160.49,83.9,-0.24819,0.00012,9.21284]
[1780579450426,87.6,63160.49,83.9,-0.24819,0.00012,9.21284]
[1780579451074,87.6,63160.49,83.9,-0.24819,0.00012,9.21284]
[1780579451266,87.6,63160.49,83.9,-0.24819,0.00012,9.21284]
[1780579451142,87.6,63155.48,83.9,-0.24881,0.00012,9.22436]
[1780579451867,87.6,63155.48,83.9,-0.24881,0.00012,9.22436]
[1780579451925,87.6,63149.25,83.9,-0.24958,0.00012,9.23865]
[1780579452394,87.6,63149.25,83.9,-0.24958,0.00012,9.23865]
[1780579452531,87.6,63149.25,83.9,-0.24958,0.00012,9.23865]
[1780579453187,87.6,63149.25,83.9,-0.24958,0.00012,9.23865]
[1780579453236,87.6,63155.86,83.9,-0.24876,0.00012,9.22333]
[1780579454072,87.6,63155.86,83.9,-0.24876,0.00012,9.22333]
[1780579454147,87.59,63161.41,83.9,-0.24806,0.00012,9.21044]
[1780579454618,87.59,63161.41,83.9,-0.24806,0.00012,9.21044]
[1780579455061,87.59,63161.41,83.9,-0.24806,0.00012,9.21044]
[1780579455618,87.59,63162.58,83.9,-0.24791,0.00012,9.20767]
[1780579455633,87.59,63162.58,83.9,-0.24791,0.00012,9.20767]
[1780579455953,87.59,63154.53,83.9,-0.24891,0.00012,9.22623]
[1780579456960,87.59,63162.64,83.9,-0.2479,0.00012,9.20741]
[1780579457657,87.59,63162.64,83.9,-0.2479,0.00012,9.20741]
[1780579458058,87.59,63162.64,83.9,-0.2479,0.00012,9.20741]
[1780579458102,87.59,63170.59,83.9,-0.24691,0.00012,9.18894]
[1780579458408,87.59,63170.59,83.9,-0.24691,0.00012,9.18894]
[1780579459324,87.59,63172.42,83.9,-0.24668,0.00012,9.18466]
[1780579459393,87.59,63172.42,83.9,-0.24668,0.00012,9.18466]
[1780579459515,87.59,63172.42,83.9,-0.24668,0.00012,9.18466]
[1780579459990,87.59,63172.42,83.9,-0.24668,0.00012,9.18466]
[1780579460991,87.59,63174.99,83.9,-0.24637,0.00012,9.17866]
[1780579461221,87.59,63174.99,83.9,-0.24637,0.00012,9.17866]
[1780579461323,87.59,63173.89,83.9,-0.2465,0.00012,9.1812]
[1780579461446,87.59,63173.89,83.9,-0.2465,0.00012,9.1812]
[1780579461498,87.59,63173.89,83.9,-0.2465,0.00012,9.1812]
[1780579461662,87.59,63173.89,83.9,-0.2465,0.00012,9.1812]
[1780579461741,87.59,63173.89,83.9,-0.2465,0.00012,9.1812]
[1780579462003,87.59,63157.71,83.9,-0.24851,0.00012,9.21867]
[1780579462341,87.59,63157.71,83.9,-0.24851,0.00012,9.21867]
[1780579462634,87.59,63157.71,83.9,-0.24851,0.00012,9.21867]
[1780579462929,87.59,63157.71,83.9,-0.24851,0.00012,9.21867]
[1780579463009,87.59,63161.31,83.9,-0.24806,0.00012,9.21028]
[1780579463502,87.59,63161.31,83.9,-0.24806,0.00012,9.21028]
[1780579464343,87.58,63162.1,83.9,-0.24795,0.00012,9.2084]
[1780579466414,87.58,63155.98,83.9,-0.24871,0.00012,9.22244]
[1780579466492,87.58,63155.98,83.9,-0.24871,0.00012,9.22244]
[1780579466640,87.58,63155.98,83.9,-0.24871,0.00012,9.22244]
[1780579466728,87.58,63155.98,83.9,-0.24871,0.00012,9.22244]
[1780579466924,87.58,63155.98,83.9,-0.24871,0.00012,9.22244]
[1780579467681,87.58,63153.35,83.9,-0.24903,0.00012,9.22844]
[1780579468821,87.58,63153.53,83.9,-0.24901,0.00012,9.22795]
[1780579469931,87.58,63153.35,83.9,-0.24903,0.00012,9.2283]
[1780579470363,87.58,63154.24,83.9,-0.24891,0.00012,9.22617]
[1780579474093,87.57,63159.92,83.9,-0.2481,0.00012,9.20692]
[1780579478121,87.57,63164.13,83.9,-0.24757,0.00012,9.19692]
[1780579478490,87.57,63164.13,83.9,-0.24757,0.00012,9.19692]
[1780579479128,87.57,63170.37,83.9,-0.24679,0.00012,9.1824]
[1780579480135,87.56,63174.61,83.9,-0.24627,0.00012,9.17252]
[1780579481635,87.56,63176.51,83.9,-0.24603,0.00012,9.16809]
[1780579482149,87.56,63169.77,83.9,-0.24686,0.00012,9.18374]
[1780579483158,87.56,63155.45,83.9,-0.24864,0.00012,9.21688]
[1780579483426,87.56,63155.45,83.9,-0.24864,0.00012,9.21688]
[1780579483707,87.56,63155.45,83.9,-0.24864,0.00012,9.21688]
[1780579483891,87.56,63155.45,83.9,-0.24864,0.00012,9.21688]
[1780579484217,87.56,63155.45,83.9,-0.24864,0.00012,9.21688]
[1780579484248,87.56,63155.45,83.9,-0.24864,0.00012,9.21688]
[1780579484447,87.56,63155.45,83.9,-0.24864,0.00012,9.21688]
[1780579484279,87.56,63141.58,83.9,-0.25037,0.00012,9.24879]
[1780579484525,87.56,63141.58,83.9,-0.25037,0.00012,9.24879]
[1780579484918,87.56,63141.58,83.9,-0.25037,0.00012,9.24879]
[1780579485104,87.56,63141.58,83.9,-0.25037,0.00012,9.24879]
[1780579485374,87.56,63141.58,83.9,-0.25037,0.00012,9.24879]
[1780579485256,87.56,63116.56,83.9,-0.2535,0.00013,9.30605]
[1780579485694,87.56,63116.56,83.9,-0.2535,0.00013,9.30605]
[1780579486320,87.56,63116.56,83.9,-0.2535,0.00013,9.30605]
[1780579486187,87.56,63105.94,83.9,-0.25484,0.00013,9.3301]
[1780579486699,87.56,63105.94,83.9,-0.25484,0.00013,9.3301]
[1780579487195,87.56,63106.39,83.9,-0.25478,0.00013,9.32903]
[1780579487771,87.56,63106.39,83.9,-0.25478,0.00013,9.32903]
[1780579487801,87.56,63106.39,83.9,-0.25478,0.00013,9.32903]
[1780579488452,87.56,63105.0,83.9,-0.25495,0.00013,9.33216]
[1780579488652,87.56,63105.0,83.9,-0.25495,0.00013,9.33216]
[1780579488984,87.56,63105.0,83.9,-0.25495,0.00013,9.33216]
[1780579489909,87.56,63105.0,83.9,-0.25495,0.00013,9.33213]
[1780579492017,87.56,63102.41,83.9,-0.25527,0.00013,9.33794]
[1780579492233,87.56,63095.32,83.9,-0.25617,0.00013,9.35396]
[1780579492487,87.56,63095.32,83.9,-0.25617,0.00013,9.35396]
[1780579493103,87.56,63095.32,83.9,-0.25617,0.00013,9.35396]
[1780579494200,87.55,63092.6,83.9,-0.25651,0.00013,9.36007]
[1780579495464,87.55,63088.01,83.9,-0.25708,0.00013,9.37031]
[1780579495542,87.55,63088.01,83.9,-0.25708,0.00013,9.37031]
[1780579495996,87.55,63088.01,83.9,-0.25708,0.00013,9.37031]
[1780579496310,87.55,63088.01,83.9,-0.25708,0.00013,9.37031]
[1780579496260,87.55,63080.06,83.9,-0.25809,0.00013,9.38814]
[1780579496360,87.55,63080.06,83.9,-0.25809,0.00013,9.38814]
[1780579496929,87.55,63080.06,83.9,-0.25809,0.00013,9.38814]
[1780579497099,87.55,63080.06,83.9,-0.25809,0.00013,9.38814]
[1780579497279,87.55,63080.06,83.9,-0.25809,0.00013,9.38814]
[1780579497294,87.55,63080.06,83.9,-0.25809,0.00013,9.38814]
[1780579497321,87.55,63080.06,83.9,-0.25809,0.00013,9.38814]
[1780579497323,87.55,63073.39,83.9,-0.25894,0.00013,9.40319]
[1780579498320,87.55,63073.39,83.9,-0.25894,0.00013,9.40319]
[1780579498340,87.55,63073.39,83.9,-0.25894,0.00013,9.40319]
[1780579498291,87.55,63081.72,83.9,-0.25789,0.00013,9.38454]
[1780579498375,87.55,63081.72,83.9,-0.25789,0.00013,9.38454]
[1780579498399,87.55,63081.72,83.9,-0.25789,0.00013,9.38454]
[1780579498425,87.55,63081.72,83.9,-0.25789,0.00013,9.38454]
[1780579499314,87.55,63081.72,83.9,-0.25789,0.00013,9.38454]
[1780579499337,87.55,63070.38,83.9,-0.25933,0.00013,9.41]
[1780579499554,87.55,63070.38,83.9,-0.25933,0.00013,9.41]
[1780579499799,87.55,63070.38,83.9,-0.25933,0.00013,9.41]
[1780579499821,87.55,63070.38,83.9,-0.25933,0.00013,9.41]
[1780579500312,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579500590,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579500641,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579500794,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579501025,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579501187,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579501218,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579501638,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579502133,87.56,63052.63,83.9,-0.2616,0.00013,9.44966]
[1780579501343,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502248,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502279,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502330,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502337,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502371,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502538,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502643,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579502728,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579503280,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579503345,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579503503,87.56,63028.47,83.9,-0.2647,0.00013,9.50309]
[1780579503620,87.56,63024.05,83.9,-0.26527,0.00013,9.51284]
[1780579504285,87.56,63024.05,83.9,-0.26527,0.00013,9.51284]
[1780579504878,87.56,63028.27,83.9,-0.26473,0.00013,9.50356]
[1780579505155,87.56,63028.27,83.9,-0.26473,0.00013,9.50356]
[1780579505610,87.56,63028.27,83.9,-0.26473,0.00013,9.50356]
[1780579505656,87.55,63028.08,83.9,-0.26474,0.00013,9.50383]
[1780579505924,87.55,63028.08,83.9,-0.26474,0.00013,9.50383]
[1780579506432,87.55,63028.08,83.9,-0.26474,0.00013,9.50383]
[1780579506484,87.55,63028.08,83.9,-0.26474,0.00013,9.50383]
[1780579506607,87.55,63028.08,83.9,-0.26474,0.00013,9.50383]
[1780579506642,87.55,63028.08,83.9,-0.26474,0.00013,9.50383]
[1780579506610,87.55,63016.9,83.9,-0.26618,0.00013,9.52831]
[1780579506778,87.55,63016.9,83.9,-0.26618,0.00013,9.52831]
[1780579506856,87.55,63016.9,83.9,-0.26618,0.00013,9.52831]
[1780579507274,87.55,63016.9,83.9,-0.26618,0.00013,9.52831]
[1780579507509,87.55,63016.9,83.9,-0.26618,0.00013,9.52831]
[1780579507653,87.55,63016.9,83.9,-0.26618,0.00013,9.52831]
[1780579507651,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579507781,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579507836,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579508200,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579508247,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579508385,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579508568,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579508600,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579508607,87.55,63011.93,83.9,-0.26682,0.00013,9.53911]
[1780579508624,87.55,63005.69,83.9,-0.26762,0.00013,9.55264]
[1780579509601,87.55,63005.69,83.9,-0.26762,0.00013,9.55264]
[1780579509611,87.55,63005.69,83.9,-0.26762,0.00013,9.55264]
[1780579509669,87.55,63005.69,83.9,-0.26762,0.00013,9.55264]
[1780579509783,87.55,63005.69,83.9,-0.26762,0.00013,9.55264]
[1780579510150,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510325,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510330,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510431,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510492,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510536,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510679,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510802,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510894,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510896,87.54,63004.59,83.9,-0.26776,0.00013,9.55494]
[1780579510666,87.54,62990.25,83.9,-0.26962,0.00013,9.58597]
[1780579511417,87.54,62990.25,83.9,-0.26962,0.00013,9.58597]
[1780579511570,87.54,62990.25,83.9,-0.26962,0.00013,9.58597]
[1780579511907,87.54,62989.86,83.9,-0.26967,0.00013,9.58681]
[1780579512500,87.54,62989.86,83.9,-0.26967,0.00013,9.58681]
[1780579512590,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579512816,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579512916,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513011,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513324,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513392,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513467,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513560,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513633,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513662,87.54,62988.91,83.9,-0.26978,0.00013,9.58875]
[1780579513598,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579513862,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514035,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514102,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514125,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514162,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514194,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514300,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514568,87.53,63003.14,83.9,-0.26792,0.00013,9.55767]
[1780579514630,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579514762,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579514957,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579514984,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579515014,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579515291,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579515492,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579515668,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579515683,87.53,63026.04,83.9,-0.26496,0.00013,9.50743]
[1780579515862,87.53,63029.47,83.9,-0.26451,0.00013,9.49981]
[1780579515888,87.53,63029.47,83.9,-0.26451,0.00013,9.49981]
[1780579516313,87.53,63029.47,83.9,-0.26451,0.00013,9.49981]
[1780579516525,87.53,63029.47,83.9,-0.26451,0.00013,9.49981]
[1780579516594,87.53,63029.47,83.9,-0.26451,0.00013,9.49981]
[1780579516604,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579516985,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517108,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517165,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517176,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517305,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517316,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517396,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517443,87.53,63043.62,83.9,-0.26269,0.00013,9.46848]
[1780579517480,87.53,63068.61,83.9,-0.25949,0.00013,9.41279]
[1780579517775,87.53,63068.61,83.9,-0.25949,0.00013,9.41279]
[1780579518477,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579518866,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579518907,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579519350,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579519378,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579519563,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579519669,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579519693,87.53,63083.36,83.9,-0.25762,0.00013,9.37969]
[1780579519644,87.53,63078.3,83.9,-0.25826,0.00013,9.39107]
[1780579520576,87.53,63078.3,83.9,-0.25826,0.00013,9.39107]
[1780579520685,87.53,63070.47,83.9,-0.25926,0.00013,9.4087]
[1780579521123,87.53,63070.47,83.9,-0.25926,0.00013,9.4087]
[1780579521536,87.53,63070.47,83.9,-0.25926,0.00013,9.4087]
[1780579521503,87.53,63081.98,83.9,-0.2578,0.00013,9.38291]
[1780579521923,87.53,63081.98,83.9,-0.2578,0.00013,9.38291]
[1780579521969,87.53,63081.98,83.9,-0.2578,0.00013,9.38291]
[1780579522509,87.53,63089.61,83.9,-0.25683,0.00013,9.36571]
[1780579522866,87.53,63089.61,83.9,-0.25683,0.00013,9.36571]
[1780579523629,87.53,63089.61,83.9,-0.25683,0.00013,9.36571]
[1780579523923,87.53,63090.91,83.9,-0.25667,0.00013,9.36282]
[1780579524338,87.53,63090.91,83.9,-0.25667,0.00013,9.36282]
[1780579525443,87.53,63088.6,83.9,-0.25696,0.00013,9.36806]
[1780579525756,87.53,63088.67,83.9,-0.25695,0.00013,9.36794]
[1780579526072,87.53,63088.67,83.9,-0.25695,0.00013,9.36794]
[1780579526408,87.53,63088.67,83.9,-0.25695,0.00013,9.36794]
[1780579526544,87.53,63107.87,83.9,-0.25453,0.00013,9.3245]
[1780579527551,87.53,63113.02,83.9,-0.25388,0.00013,9.31281]
[1780579529726,87.53,63110.3,83.9,-0.25423,0.00013,9.31907]
[1780579530508,87.54,63111.23,83.9,-0.25411,0.00013,9.31704]
[1780579530572,87.54,63107.07,83.9,-0.25464,0.00013,9.32658]
[1780579531263,87.54,63107.07,83.9,-0.25464,0.00013,9.32658]
[1780579531277,87.54,63107.07,83.9,-0.25464,0.00013,9.32658]
[1780579531532,87.54,63107.07,83.9,-0.25464,0.00013,9.32658]
[1780579531553,87.54,63107.07,83.9,-0.25464,0.00013,9.32658]
[1780579531580,87.54,63097.3,83.9,-0.25579,0.00013,9.34292]
[1780579531857,87.54,63097.3,83.9,-0.25579,0.00013,9.34292]
[1780579531915,87.54,63097.3,83.9,-0.25579,0.00013,9.34292]
[1780579532530,87.54,63097.3,83.9,-0.25579,0.00013,9.34292]
[1780579532739,87.54,63097.3,83.9,-0.25579,0.00013,9.34292]
[1780579532587,87.54,63075.82,83.9,-0.25852,0.00013,9.39146]
[1780579533032,87.54,63075.82,83.9,-0.25852,0.00013,9.39146]
[1780579533390,87.54,63075.82,83.9,-0.25852,0.00013,9.39146]
[1780579533652,87.54,63075.82,83.9,-0.25852,0.00013,9.39146]
[1780579533674,87.55,63070.6,83.9,-0.25919,0.00013,9.40326]
[1780579533891,87.55,63070.6,83.9,-0.25919,0.00013,9.40326]
[1780579534399,87.55,63070.6,83.9,-0.25919,0.00013,9.40326]
[1780579534433,87.55,63070.6,83.9,-0.25919,0.00013,9.40326]
[1780579534612,87.55,63070.6,83.9,-0.25919,0.00013,9.40326]
[1780579534682,87.55,63070.6,83.9,-0.25919,0.00013,9.40326]
[1780579534646,87.55,63062.74,83.9,-0.2602,0.00013,9.42089]
[1780579534804,87.55,63062.74,83.9,-0.2602,0.00013,9.42089]
[1780579534811,87.55,63062.74,83.9,-0.2602,0.00013,9.42089]
[1780579536511,87.55,63063.56,83.9,-0.26009,0.00013,9.41909]
[1780579536615,87.55,63058.58,83.9,-0.26073,0.00013,9.43022]
[1780579537181,87.55,63058.58,83.9,-0.26073,0.00013,9.43022]
[1780579537622,87.55,63065.02,83.9,-0.25991,0.00013,9.41586]
[1780579541650,87.55,63061.29,83.9,-0.26039,0.00013,9.42426]
[1780579543664,87.55,63067.64,83.9,-0.25958,0.00013,9.4101]
[1780579544671,87.55,63072.61,83.9,-0.25895,0.00013,9.39898]
[1780579546414,87.55,63070.18,83.9,-0.25926,0.00013,9.40445]
[1780579547692,87.55,63077.01,83.9,-0.25839,0.00013,9.38921]
[1780579548251,87.55,63077.01,83.9,-0.25839,0.00013,9.38921]
[1780579548511,87.55,63077.01,83.9,-0.25839,0.00013,9.38921]
[1780579548699,87.55,63085.07,83.9,-0.25737,0.00013,9.37112]
[1780579548815,87.55,63085.07,83.9,-0.25737,0.00013,9.37112]
[1780579550824,87.55,63087.07,83.9,-0.25712,0.00013,9.36667]
[1780579550840,87.55,63087.07,83.9,-0.25712,0.00013,9.36667]
[1780579550868,87.55,63087.07,83.9,-0.25712,0.00013,9.36667]
[1780579550909,87.55,63087.07,83.9,-0.25712,0.00013,9.36667]
[1780579550713,87.56,63092.18,83.9,-0.25648,0.00013,9.3552]
[1780579551317,87.56,63092.18,83.9,-0.25648,0.00013,9.3552]
[1780579552544,87.56,63042.08,83.9,-0.26287,0.00013,9.46739]
[1780579553930,87.56,63034.97,83.9,-0.26379,0.00013,9.48319]
[1780579554073,87.56,63034.97,83.9,-0.26379,0.00013,9.48319]
[1780579554547,87.56,63034.97,83.9,-0.26379,0.00013,9.48319]
[1780579554604,87.56,63034.97,83.9,-0.26379,0.00013,9.48319]
[1780579554859,87.56,63039.63,83.9,-0.2632,0.00013,9.47298]
[1780579554997,87.56,63039.63,83.9,-0.2632,0.00013,9.47298]
[1780579555345,87.56,63039.63,83.9,-0.2632,0.00013,9.47298]
[1780579555867,87.56,63084.7,83.9,-0.25744,0.00013,9.37235]
[1780579556253,87.56,63084.7,83.9,-0.25744,0.00013,9.37235]
[1780579556281,87.56,63084.7,83.9,-0.25744,0.00013,9.37235]
[1780579556313,87.56,63084.7,83.9,-0.25744,0.00013,9.37235]
[1780579556367,87.56,63084.7,83.9,-0.25744,0.00013,9.37235]
[1780579556407,87.56,63084.7,83.9,-0.25744,0.00013,9.37235]
[1780579556761,87.56,63084.7,83.9,-0.25744,0.00013,9.37235]
[1780579556872,87.56,63091.37,83.9,-0.25659,0.00013,9.35727]
[1780579557084,87.56,63091.37,83.9,-0.25659,0.00013,9.35727]
[1780579557556,87.56,63091.37,83.9,-0.25659,0.00013,9.35727]
[1780579557754,87.56,63091.37,83.9,-0.25659,0.00013,9.35727]
[1780579557879,87.56,63089.38,83.9,-0.25685,0.00013,9.36182]
[1780579557961,87.56,63089.38,83.9,-0.25685,0.00013,9.36182]
[1780579558136,87.56,63089.38,83.9,-0.25685,0.00013,9.36182]
[1780579559179,87.57,63088.73,83.9,-0.25693,0.00013,9.36337]
[1780579559365,87.57,63088.73,83.9,-0.25693,0.00013,9.36337]
[1780579559547,87.57,63088.73,83.9,-0.25693,0.00013,9.36337]
[1780579559827,87.57,63088.73,83.9,-0.25693,0.00013,9.36337]
[1780579559940,87.57,63088.73,83.9,-0.25693,0.00013,9.36337]
[1780579559898,87.57,63076.04,83.9,-0.25855,0.00013,9.392]
[1780579560158,87.57,63076.04,83.9,-0.25855,0.00013,9.392]
[1780579560836,87.57,63076.04,83.9,-0.25855,0.00013,9.392]
[1780579561440,87.57,63072.94,83.9,-0.25895,0.00013,9.39902]
[1780579561850,87.57,63072.94,83.9,-0.25895,0.00013,9.39902]
[1780579561946,87.57,63072.94,83.9,-0.25895,0.00013,9.39902]
[1780579561914,87.57,63098.14,83.9,-0.25575,0.00013,9.34232]
[1780579562117,87.57,63098.14,83.9,-0.25575,0.00013,9.34232]
[1780579562291,87.57,63098.14,83.9,-0.25575,0.00013,9.34232]
[1780579562411,87.57,63098.14,83.9,-0.25575,0.00013,9.34232]
[1780579562937,87.57,63098.14,83.9,-0.25575,0.00013,9.34232]
[1780579562959,87.57,63116.4,83.9,-0.25344,0.00013,9.30074]
[1780579563940,87.57,63118.45,83.9,-0.25318,0.00013,9.29602]
[1780579564272,87.57,63118.45,83.9,-0.25318,0.00013,9.29602]
[1780579564664,87.57,63118.45,83.9,-0.25318,0.00013,9.29602]
[1780579565069,87.57,63121.77,83.9,-0.25277,0.00013,9.28845]
[1780579565475,87.57,63121.77,83.9,-0.25277,0.00013,9.28845]
[1780579565976,87.57,63121.77,83.9,-0.25277,0.00013,9.28845]
[1780579565990,87.57,63116.75,83.9,-0.2534,0.00013,9.2999]
[1780579566732,87.57,63116.75,83.9,-0.2534,0.00013,9.2999]
[1780579566903,87.57,63116.75,83.9,-0.2534,0.00013,9.2999]
[1780579569023,87.57,63119.14,83.9,-0.2531,0.00013,9.29448]
[1780579569012,87.57,63127.06,83.9,-0.2521,0.00013,9.27632]
[1780579569316,87.57,63127.06,83.9,-0.2521,0.00013,9.27632]
[1780579570789,87.56,63125.44,83.9,-0.2523,0.00013,9.27997]
[1780579571235,87.56,63125.44,83.9,-0.2523,0.00013,9.27997]
[1780579571731,87.56,63125.44,83.9,-0.2523,0.00013,9.27997]
[1780579571133,87.56,63129.66,83.9,-0.25177,0.00013,9.27031]
[1780579573282,87.56,63129.66,83.9,-0.25177,0.00013,9.27031]
[1780579573435,87.56,63135.3,83.9,-0.25106,0.00013,9.25734]
[1780579574051,87.56,63135.3,83.9,-0.25106,0.00013,9.25734]
[1780579574324,87.56,63135.3,83.9,-0.25106,0.00013,9.25734]
[1780579575109,87.56,63143.3,83.9,-0.25005,0.00012,9.23873]
[1780579576035,87.56,63143.3,83.9,-0.25005,0.00012,9.23873]
[1780579576098,87.56,63143.3,83.9,-0.25005,0.00012,9.23873]
[1780579577928,87.55,63144.94,83.9,-0.24983,0.00012,9.23468]
[1780579578640,87.55,63144.94,83.9,-0.24983,0.00012,9.23468]
[1780579578287,87.55,63154.69,83.9,-0.24862,0.00012,9.21219]
[1780579579593,87.55,63154.69,83.9,-0.24862,0.00012,9.21219]
[1780579581422,87.55,63159.77,83.9,-0.24798,0.00012,9.2003]
[1780579581501,87.55,63151.69,83.9,-0.24898,0.00012,9.21888]
[1780579582655,87.55,63151.69,83.9,-0.24898,0.00012,9.21888]
[1780579582748,87.55,63151.69,83.9,-0.24898,0.00012,9.21888]
[1780579582515,87.55,63144.17,83.9,-0.24991,0.00012,9.23615]
[1780579583326,87.55,63144.17,83.9,-0.24991,0.00012,9.23615]
[1780579583380,87.55,63137.87,83.9,-0.2507,0.00013,9.25064]
[1780579583729,87.55,63137.87,83.9,-0.2507,0.00013,9.25064]
[1780579584992,87.54,63137.01,83.9,-0.2508,0.00013,9.25253]
[1780579585395,87.54,63137.01,83.9,-0.2508,0.00013,9.25253]
[1780579585409,87.54,63132.11,83.9,-0.25141,0.00013,9.26368]
[1780579586187,87.54,63124.27,83.9,-0.25239,0.00013,9.28154]
[1780579587971,87.54,63123.12,83.9,-0.25253,0.00013,9.28407]
[1780579588200,87.53,63128.61,83.9,-0.25184,0.00013,9.2714]
[1780579589025,87.53,63128.61,83.9,-0.25184,0.00013,9.2714]
[1780579589043,87.53,63128.61,83.9,-0.25184,0.00013,9.2714]
[1780579589059,87.53,63128.61,83.9,-0.25184,0.00013,9.2714]
[1780579589190,87.53,63128.61,83.9,-0.25184,0.00013,9.2714]
[1780579589496,87.53,63128.61,83.9,-0.25184,0.00013,9.2714]
[1780579589544,87.53,63146.82,83.9,-0.24955,0.00012,9.2293]
[1780579589819,87.53,63146.82,83.9,-0.24955,0.00012,9.2293]
[1780579590445,87.53,63146.82,83.9,-0.24955,0.00012,9.2293]
[1780579591690,87.53,63146.99,83.9,-0.24952,0.00012,9.22891]
[1780579591950,87.53,63144.81,83.9,-0.2497,0.00012,9.22793]
[1780579592230,87.53,63149.92,83.9,-0.24906,0.00012,9.21607]
[1780579592786,87.53,63149.92,83.9,-0.24906,0.00012,9.21607]
[1780579593066,87.53,63149.92,83.9,-0.24906,0.00012,9.21607]
[1780579593156,87.53,63149.92,83.9,-0.24906,0.00012,9.21607]
[1780579593311,87.53,63149.92,83.9,-0.24906,0.00012,9.21607]
[1780579593413,87.52,63158.63,83.9,-0.24797,0.00012,9.19585]
[1780579593755,87.52,63158.63,83.9,-0.24797,0.00012,9.19585]
[1780579593758,87.52,63158.63,83.9,-0.24797,0.00012,9.19585]
[1780579594127,87.52,63158.63,83.9,-0.24797,0.00012,9.19585]
[1780579594245,87.52,63168.18,83.9,-0.24678,0.00012,9.17363]
[1780579595152,87.52,63168.18,83.9,-0.24678,0.00012,9.17363]
[1780579595974,87.52,63170.22,83.9,-0.24653,0.00012,9.16884]
[1780579599279,87.52,63164.36,83.9,-0.24724,0.00012,9.18226]
[1780579600811,87.52,63163.53,83.9,-0.24735,0.00012,9.18416]
[1780579600833,87.52,63163.53,83.9,-0.24735,0.00012,9.18416]
[1780579601293,87.52,63155.55,83.9,-0.24834,0.00012,9.20262]
[1780579602684,87.52,63155.55,83.9,-0.24834,0.00012,9.20262]
[1780579604314,87.51,63149.8,83.9,-0.24905,0.00012,9.21578]
[1780579607365,87.51,63150.98,83.9,-0.24889,0.00012,9.21293]
[1780579607528,87.51,63160.31,83.9,-0.24773,0.00012,9.19122]
[1780579608343,87.51,63166.24,83.9,-0.24699,0.00012,9.17746]
[1780579609524,87.51,63166.24,83.9,-0.24699,0.00012,9.17746]
[1780579609632,87.51,63166.24,83.9,-0.24699,0.00012,9.17746]
[1780579609693,87.51,63166.24,83.9,-0.24699,0.00012,9.17746]
[1780579609652,87.51,63150.33,83.9,-0.24896,0.00012,9.21425]
[1780579610604,87.51,63150.33,83.9,-0.24896,0.00012,9.21425]
[1780579610631,87.51,63155.88,83.9,-0.24827,0.00012,9.20135]
[1780579611594,87.51,63155.88,83.9,-0.24827,0.00012,9.20135]
[1780579611753,87.51,63155.88,83.9,-0.24827,0.00012,9.20135]
[1780579615485,87.5,63158.16,83.9,-0.24798,0.00012,9.19589]
[1780579615987,87.5,63158.23,83.9,-0.24797,0.00012,9.19569]
[1780579616191,87.5,63158.23,83.9,-0.24797,0.00012,9.19569]
[1780579616479,87.5,63172.26,83.9,-0.24622,0.00012,9.16311]
[1780579618003,87.5,63173.73,83.9,-0.24604,0.00012,9.15957]
[1780579618181,87.5,63173.73,83.9,-0.24604,0.00012,9.15957]
[1780579618234,87.5,63173.73,83.9,-0.24604,0.00012,9.15957]
[1780579618608,87.5,63173.73,83.9,-0.24604,0.00012,9.15957]
[1780579618640,87.5,63173.73,83.9,-0.24604,0.00012,9.15957]
[1780579618667,87.5,63173.73,83.9,-0.24604,0.00012,9.15957]
[1780579618691,87.5,63180.26,83.9,-0.24523,0.00012,9.14431]
[1780579618877,87.5,63180.26,83.9,-0.24523,0.00012,9.14431]
[1780579619019,87.5,63180.26,83.9,-0.24523,0.00012,9.14431]
[1780579619127,87.5,63180.26,83.9,-0.24523,0.00012,9.14431]
[1780579619626,87.5,63180.26,83.9,-0.24523,0.00012,9.14431]
[1780579620501,87.5,63183.72,83.9,-0.24481,0.00012,9.13637]
[1780579620589,87.5,63183.72,83.9,-0.24481,0.00012,9.13637]
[1780579620682,87.5,63179.89,83.9,-0.24529,0.00012,9.14553]
[1780579621238,87.5,63179.89,83.9,-0.24529,0.00012,9.14553]
[1780579621542,87.51,63184.96,83.9,-0.24467,0.00012,9.13381]
[1780579623129,87.51,63185.6,83.9,-0.2446,0.00012,9.13256]
[1780579623192,87.51,63185.6,83.9,-0.2446,0.00012,9.13256]
[1780579623343,87.51,63185.6,83.9,-0.2446,0.00012,9.13256]
[1780579623358,87.51,63185.6,83.9,-0.2446,0.00012,9.13256]
[1780579623453,87.51,63185.6,83.9,-0.2446,0.00012,9.13256]
[1780579623514,87.52,63167.47,83.9,-0.24686,0.00012,9.17506]
[1780579624392,87.52,63167.47,83.9,-0.24686,0.00012,9.17506]
[1780579624456,87.52,63160.82,83.9,-0.24768,0.00012,9.19047]
[1780579625407,87.52,63160.82,83.9,-0.24768,0.00012,9.19047]
[1780579625464,87.52,63156.5,83.9,-0.24822,0.00012,9.20044]
[1780579626471,87.52,63151.31,83.9,-0.24886,0.00012,9.2124]
[1780579628485,87.51,63147.57,83.9,-0.24932,0.00012,9.22091]
[1780579629306,87.51,63147.57,83.9,-0.24932,0.00012,9.22091]
[1780579629548,87.51,63147.57,83.9,-0.24932,0.00012,9.22091]
[1780579629583,87.51,63142.12,83.9,-0.25,0.00012,9.2334]
[1780579630209,87.51,63142.12,83.9,-0.25,0.00012,9.2334]
[1780579630396,87.51,63142.12,83.9,-0.25,0.00012,9.2334]
[1780579630476,87.51,63142.12,83.9,-0.25,0.00012,9.2334]
[1780579630550,87.51,63142.12,83.9,-0.25,0.00012,9.2334]
[1780579630645,87.51,63128.35,83.9,-0.25172,0.00013,9.26495]
[1780579631300,87.51,63128.35,83.9,-0.25172,0.00013,9.26495]
[1780579631507,87.51,63118.95,83.9,-0.2529,0.00013,9.28636]
[1780579632311,87.51,63118.95,83.9,-0.2529,0.00013,9.28636]
[1780579632317,87.51,63118.95,83.9,-0.2529,0.00013,9.28636]
[1780579632468,87.51,63118.95,83.9,-0.2529,0.00013,9.28636]
[1780579632572,87.51,63118.95,83.9,-0.2529,0.00013,9.28636]
[1780579632720,87.51,63118.95,83.9,-0.2529,0.00013,9.28636]
[1780579632654,87.5,63126.34,83.9,-0.25196,0.00013,9.26933]
[1780579632838,87.5,63126.34,83.9,-0.25196,0.00013,9.26933]
[1780579633053,87.5,63126.34,83.9,-0.25196,0.00013,9.26933]
[1780579633125,87.5,63126.34,83.9,-0.25196,0.00013,9.26933]
[1780579633520,87.5,63139.72,83.9,-0.25029,0.00013,9.23862]
[1780579634537,87.5,63148.04,83.9,-0.24923,0.00012,9.21923]
[1780579637553,87.5,63151.62,83.9,-0.24878,0.00012,9.21076]
[1780579638312,87.5,63151.62,83.9,-0.24878,0.00012,9.21076]
[1780579638870,87.5,63151.62,83.9,-0.24878,0.00012,9.21076]
[1780579638560,87.49,63166.42,83.9,-0.24693,0.00012,9.1764]
[1780579638986,87.49,63166.42,83.9,-0.24693,0.00012,9.1764]
[1780579639040,87.49,63166.42,83.9,-0.24693,0.00012,9.1764]
[1780579639134,87.49,63166.42,83.9,-0.24693,0.00012,9.1764]
[1780579639254,87.49,63166.42,83.9,-0.24693,0.00012,9.1764]
[1780579639393,87.49,63166.42,83.9,-0.24693,0.00012,9.1764]
[1780579639421,87.49,63166.42,83.9,-0.24693,0.00012,9.1764]
[1780579639571,87.49,63176.06,83.9,-0.24574,0.00012,9.15397]
[1780579640307,87.49,63176.06,83.9,-0.24574,0.00012,9.15397]
[1780579640463,87.49,63176.06,83.9,-0.24574,0.00012,9.15397]
[1780579640490,87.49,63176.06,83.9,-0.24574,0.00012,9.15397]
[1780579640574,87.49,63166.03,83.9,-0.24698,0.00012,9.17729]
[1780579642141,87.49,63167.84,83.9,-0.24676,0.00012,9.17309]
[1780579643235,87.49,63167.72,83.9,-0.24677,0.00012,9.17335]
[1780579644603,87.49,63172.02,83.9,-0.24624,0.00012,9.16331]
[1780579646617,87.49,63165.77,83.9,-0.24701,0.00012,9.17783]
[1780579647291,87.49,63165.77,83.9,-0.24701,0.00012,9.17783]
[1780579647388,87.49,63165.77,83.9,-0.24701,0.00012,9.17783]
[1780579647623,87.49,63173.06,83.9,-0.24611,0.00012,9.16087]
[1780579648431,87.49,63173.06,83.9,-0.24611,0.00012,9.16087]
[1780579649318,87.49,63172.54,83.9,-0.24617,0.00012,9.16201]
[1780579649363,87.49,63172.54,83.9,-0.24617,0.00012,9.16201]
[1780579649434,87.49,63172.54,83.9,-0.24617,0.00012,9.16201]
[1780579649492,87.49,63172.54,83.9,-0.24617,0.00012,9.16201]
[1780579649638,87.49,63161.5,83.9,-0.24753,0.00012,9.18762]
[1780579650801,87.49,63161.5,83.9,-0.24753,0.00012,9.18762]
[1780579650812,87.49,63161.01,83.9,-0.24759,0.00012,9.18872]
[1780579651653,87.49,63169.32,83.9,-0.24647,0.00012,9.16344]
[1780579653043,87.49,63170.07,83.9,-0.24638,0.00012,9.16169]
[1780579653934,87.49,63168.75,83.9,-0.24654,0.00012,9.16475]
[1780579653964,87.49,63168.75,83.9,-0.24654,0.00012,9.16475]
[1780579654138,87.49,63168.75,83.9,-0.24654,0.00012,9.16475]
[1780579654176,87.49,63168.75,83.9,-0.24654,0.00012,9.16475]
[1780579654414,87.49,63168.75,83.9,-0.24654,0.00012,9.16475]
[1780579654436,87.49,63168.75,83.9,-0.24654,0.00012,9.16475]
[1780579654674,87.49,63180.92,83.9,-0.24503,0.00012,9.13637]
[1780579656090,87.49,63182.89,83.9,-0.24479,0.00012,9.13179]
[1780579656794,87.49,63179.1,83.9,-0.24526,0.00012,9.14067]
[1780579658295,87.49,63176.3,83.9,-0.24561,0.00012,9.14721]
[1780579660102,87.49,63175.3,83.9,-0.24573,0.00012,9.14956]
[1780579660317,87.49,63175.3,83.9,-0.24573,0.00012,9.14956]
[1780579660404,87.49,63175.3,83.9,-0.24573,0.00012,9.14956]
[1780579660968,87.49,63175.3,83.9,-0.24573,0.00012,9.14956]
[1780579660746,87.49,63165.84,83.9,-0.2469,0.00012,9.17158]
[1780579662692,87.49,63163.9,83.9,-0.24714,0.00012,9.17609]
[1780579663020,87.49,63163.9,83.9,-0.24714,0.00012,9.17609]
[1780579663061,87.49,63163.9,83.9,-0.24714,0.00012,9.17609]
[1780579663741,87.49,63153.24,83.9,-0.24847,0.00012,9.20078]
[1780579663917,87.49,63153.24,83.9,-0.24847,0.00012,9.20078]
[1780579668391,87.48,63154.57,83.9,-0.24829,0.00012,9.19748]
[1780579668604,87.48,63154.57,83.9,-0.24829,0.00012,9.19748]
[1780579668664,87.48,63154.57,83.9,-0.24829,0.00012,9.19748]
[1780579668776,87.48,63147.17,83.9,-0.24921,0.00012,9.21455]
[1780579669783,87.48,63136.65,83.9,-0.25053,0.00013,9.23873]
[1780579670305,87.48,63136.65,83.9,-0.25053,0.00013,9.23873]
[1780579670776,87.48,63136.65,83.9,-0.25053,0.00013,9.23873]
[1780579671022,87.48,63136.62,83.9,-0.25053,0.00013,9.23871]
[1780579674822,87.47,63129.14,83.9,-0.25144,0.00013,9.25554]
[1780579675458,87.47,63129.14,83.9,-0.25144,0.00013,9.25554]
[1780579675980,87.47,63127.86,83.9,-0.2516,0.00013,9.25837]
[1780579680841,87.46,63128.14,83.9,-0.25154,0.00013,9.25729]
[1780579680868,87.46,63133.17,83.9,-0.25091,0.00013,9.24563]
[1780579681675,87.46,63133.17,83.9,-0.25091,0.00013,9.24563]
[1780579681879,87.45,63147.93,83.9,-0.24905,0.00012,9.21152]
[1780579681997,87.45,63147.93,83.9,-0.24905,0.00012,9.21152]
[1780579682613,87.45,63147.93,83.9,-0.24905,0.00012,9.21152]
[1780579682690,87.45,63147.93,83.9,-0.24905,0.00012,9.21152]
[1780579682771,87.45,63147.93,83.9,-0.24905,0.00012,9.21152]
[1780579682810,87.45,63147.93,83.9,-0.24905,0.00012,9.21152]
[1780579682887,87.45,63166.27,83.9,-0.24677,0.00012,9.16894]
[1780579683494,87.45,63166.27,83.9,-0.24677,0.00012,9.16894]
[1780579683778,87.45,63166.27,83.9,-0.24677,0.00012,9.16894]
[1780579683901,87.45,63166.27,83.9,-0.24677,0.00012,9.16894]
[1780579683944,87.45,63166.27,83.9,-0.24677,0.00012,9.16894]
[1780579683898,87.45,63159.27,83.9,-0.24764,0.00012,9.18518]
[1780579684183,87.45,63159.27,83.9,-0.24764,0.00012,9.18518]
[1780579684248,87.45,63159.27,83.9,-0.24764,0.00012,9.18518]
[1780579684632,87.45,63159.27,83.9,-0.24764,0.00012,9.18518]
[1780579684685,87.45,63159.27,83.9,-0.24764,0.00012,9.18518]
[1780579684904,87.45,63137.87,83.9,-0.25031,0.00013,9.23463]
[1780579685193,87.45,63137.87,83.9,-0.25031,0.00013,9.23463]
[1780579686127,87.45,63140.7,83.9,-0.24995,0.00013,9.22808]
[1780579686526,87.45,63140.7,83.9,-0.24995,0.00013,9.22808]
[1780579686530,87.45,63140.7,83.9,-0.24995,0.00013,9.22808]
[1780579686806,87.45,63140.7,83.9,-0.24995,0.00013,9.22808]
[1780579687442,87.45,63142.57,83.9,-0.24971,0.00013,9.22369]
[1780579692200,87.44,63142.39,83.9,-0.24972,0.00013,9.22371]
[1780579693967,87.44,63152.63,83.9,-0.24843,0.00012,9.19989]
[1780579694089,87.44,63152.63,83.9,-0.24843,0.00012,9.19989]
[1780579694249,87.44,63152.63,83.9,-0.24843,0.00012,9.19989]
[1780579695981,87.44,63147.09,83.9,-0.24912,0.00012,9.21259]
[1780579701019,87.43,63142.59,83.9,-0.24966,0.00013,9.22269]
[1780579703032,87.43,63149.76,83.9,-0.24876,0.00012,9.206]
[1780579706054,87.42,63154.96,83.9,-0.2481,0.00012,9.19378]
[1780579711101,87.42,63158.37,83.9,-0.24758,0.00012,9.17973]
[1780579716143,87.42,63158.53,83.9,-0.24755,0.00012,9.17922]
[1780579717141,87.42,63158.53,83.9,-0.24755,0.00012,9.17922]
[1780579717288,87.42,63158.53,83.9,-0.24755,0.00012,9.17922]
[1780579717311,87.42,63158.53,83.9,-0.24755,0.00012,9.17922]
[1780579718162,87.41,63161.56,83.9,-0.24717,0.00012,9.17213]
[1780579718297,87.41,63161.56,83.9,-0.24717,0.00012,9.17213]
[1780579718768,87.41,63178.04,83.9,-0.24512,0.00012,9.13369]
[1780579720783,87.41,63177.72,83.9,-0.24516,0.00012,9.13442]
[1780579721058,87.41,63173.06,83.9,-0.24574,0.00012,9.14533]
[1780579726426,87.42,63171.03,83.9,-0.246,0.00012,9.15012]
[1780579726756,87.42,63171.03,83.9,-0.246,0.00012,9.15012]
[1780579726854,87.42,63176.77,83.9,-0.24528,0.00012,9.13675]
[1780579727611,87.42,63176.77,83.9,-0.24528,0.00012,9.13675]
[1780579728097,87.42,63183.31,83.9,-0.24448,0.00012,9.12145]
[1780579732962,87.42,63186.1,83.9,-0.24414,0.00012,9.11505]
[1780579733512,87.42,63188.06,83.9,-0.2439,0.00012,9.11049]
[1780579734077,87.42,63195.79,83.9,-0.24295,0.00012,9.09239]
[1780579735003,87.42,63195.79,83.9,-0.24295,0.00012,9.09239]
[1780579735500,87.42,63192.57,83.9,-0.24334,0.00012,9.1]
[1780579735557,87.42,63185.6,83.9,-0.24421,0.00012,9.11642]
[1780579736353,87.42,63185.6,83.9,-0.24421,0.00012,9.11642]
[1780579736448,87.42,63176.63,83.9,-0.24532,0.00012,9.13746]
[1780579738377,87.42,63177.37,83.9,-0.24523,0.00012,9.13578]
[1780579738718,87.42,63177.37,83.9,-0.24523,0.00012,9.13578]
[1780579738762,87.42,63177.37,83.9,-0.24523,0.00012,9.13578]
[1780579739406,87.43,63179.19,83.9,-0.24501,0.00012,9.13154]
[1780579739491,87.43,63188.86,83.9,-0.24381,0.00012,9.10892]
[1780579740442,87.43,63188.86,83.9,-0.24381,0.00012,9.10892]
[1780579740835,87.43,63188.86,83.9,-0.24381,0.00012,9.10892]
[1780579740936,87.43,63193.33,83.9,-0.24326,0.00012,9.09845]
[1780579741971,87.43,63193.33,83.9,-0.24326,0.00012,9.09845]
[1780579742945,87.43,63196.2,83.9,-0.24291,0.00012,9.09176]
[1780579743064,87.43,63196.2,83.9,-0.24291,0.00012,9.09176]
[1780579743080,87.43,63205.86,83.9,-0.24173,0.00012,9.06908]
[1780579743249,87.43,63205.86,83.9,-0.24173,0.00012,9.06908]
[1780579744727,87.43,63206.67,83.9,-0.24163,0.00012,9.06724]
[1780579744888,87.43,63206.67,83.9,-0.24163,0.00012,9.06724]
[1780579744992,87.43,63208.58,83.9,-0.2414,0.00012,9.06283]
[1780579746986,87.43,63211.24,83.9,-0.24108,0.00012,9.05661]
[1780579752126,87.44,63208.7,83.9,-0.24141,0.00012,9.06299]
[1780579752188,87.44,63206.34,83.9,-0.2417,0.00012,9.06863]
[1780579752212,87.44,63206.34,83.9,-0.2417,0.00012,9.06863]
[1780579752366,87.44,63206.34,83.9,-0.2417,0.00012,9.06863]
[1780579752432,87.44,63206.34,83.9,-0.2417,0.00012,9.06863]
[1780579752557,87.44,63206.34,83.9,-0.2417,0.00012,9.06863]
[1780579752695,87.44,63206.34,83.9,-0.2417,0.00012,9.06863]
[1780579752726,87.44,63219.25,83.9,-0.24012,0.00012,9.0382]
[1780579753903,87.44,63219.25,83.9,-0.24012,0.00012,9.0382]
[1780579754153,87.44,63224.92,83.9,-0.23942,0.00012,9.02469]
[1780579754310,87.44,63224.92,83.9,-0.23942,0.00012,9.02469]
[1780579754603,87.44,63224.92,83.9,-0.23942,0.00012,9.02469]
[1780579754761,87.44,63224.92,83.9,-0.23942,0.00012,9.02469]
[1780579754779,87.44,63224.92,83.9,-0.23942,0.00012,9.02469]
[1780579755442,87.44,63228.07,83.9,-0.23904,0.00012,9.01718]
[1780579755452,87.44,63228.07,83.9,-0.23904,0.00012,9.01718]
[1780579755503,87.44,63228.07,83.9,-0.23904,0.00012,9.01718]
[1780579755764,87.44,63228.07,83.9,-0.23904,0.00012,9.01718]
[1780579755884,87.44,63228.07,83.9,-0.23904,0.00012,9.01718]
[1780579756007,87.44,63228.07,83.9,-0.23904,0.00012,9.01718]
[1780579756098,87.44,63218.5,83.9,-0.24021,0.00012,9.03998]
[1780579756186,87.44,63218.5,83.9,-0.24021,0.00012,9.03998]
[1780579756233,87.44,63218.5,83.9,-0.24021,0.00012,9.03998]
[1780579756369,87.44,63218.5,83.9,-0.24021,0.00012,9.03998]
[1780579756380,87.44,63218.5,83.9,-0.24021,0.00012,9.03998]
[1780579756732,87.44,63218.5,83.9,-0.24021,0.00012,9.03998]
[1780579757074,87.48,63195.47,83.9,-0.24312,0.00012,9.09578]
[1780579757870,87.48,63195.47,83.9,-0.24312,0.00012,9.09578]
[1780579758088,87.48,63190.42,83.9,-0.24374,0.00012,9.10775]
[1780579758211,87.48,63190.42,83.9,-0.24374,0.00012,9.10775]
[1780579758374,87.48,63190.42,83.9,-0.24374,0.00012,9.10775]
[1780579758460,87.48,63197.45,83.9,-0.24288,0.00012,9.09132]
[1780579763607,87.48,63195.41,83.9,-0.24314,0.00012,9.09635]
[1780579766327,87.49,63197.42,83.9,-0.24291,0.00012,9.09183]
[1780579766443,87.49,63197.42,83.9,-0.24291,0.00012,9.09183]
[1780579767073,87.49,63197.42,83.9,-0.24291,0.00012,9.09183]
[1780579767095,87.49,63197.42,83.9,-0.24291,0.00012,9.09183]
[1780579767152,87.49,63197.42,83.9,-0.24291,0.00012,9.09183]
[1780579767144,87.49,63186.03,83.9,-0.24431,0.00012,9.1186]
[1780579767543,87.49,63186.03,83.9,-0.24431,0.00012,9.1186]
[1780579767624,87.49,63186.03,83.9,-0.24431,0.00012,9.1186]
[1780579767697,87.49,63172.52,83.9,-0.24599,0.00012,9.15021]
[1780579768516,87.49,63172.52,83.9,-0.24599,0.00012,9.15021]
[1780579768714,87.49,63172.52,83.9,-0.24599,0.00012,9.15021]
[1780579769094,87.49,63172.52,83.9,-0.24599,0.00012,9.15021]
[1780579769115,87.49,63165.18,83.9,-0.2469,0.00012,9.16732]
[1780579770282,87.49,63164.73,83.9,-0.24696,0.00012,9.16837]
[1780579770605,87.49,63164.73,83.9,-0.24696,0.00012,9.16837]
[1780579770778,87.49,63164.73,83.9,-0.24696,0.00012,9.16837]
[1780579772173,87.49,63160.92,83.9,-0.24734,0.00012,9.17126]
[1780579772376,87.49,63161.38,83.9,-0.24728,0.00012,9.17017]
[1780579772524,87.49,63161.38,83.9,-0.24728,0.00012,9.17017]
[1780579772756,87.49,63161.38,83.9,-0.24728,0.00012,9.17017]
[1780579774383,87.49,63164.72,83.9,-0.24686,0.00012,9.16237]
[1780579774872,87.49,63164.72,83.9,-0.24686,0.00012,9.16237]
[1780579775122,87.49,63164.72,83.9,-0.24686,0.00012,9.16237]
[1780579775753,87.49,63163.78,83.9,-0.24698,0.00012,9.16454]
[1780579775831,87.49,63163.78,83.9,-0.24698,0.00012,9.16454]
[1780579775955,87.49,63163.78,83.9,-0.24698,0.00012,9.16454]
[1780579776146,87.49,63163.78,83.9,-0.24698,0.00012,9.16454]
[1780579775962,87.49,63173.53,83.9,-0.24577,0.00012,9.14183]
[1780579776607,87.49,63173.53,83.9,-0.24577,0.00012,9.14183]
[1780579776632,87.49,63173.53,83.9,-0.24577,0.00012,9.14183]
[1780579776641,87.49,63173.53,83.9,-0.24577,0.00012,9.14183]
[1780579776963,87.49,63173.53,83.9,-0.24577,0.00012,9.14183]
[1780579776970,87.49,63157.14,83.9,-0.2478,0.00012,9.17991]
[1780579777239,87.49,63157.14,83.9,-0.2478,0.00012,9.17991]
[1780579779383,87.49,63152.9,83.9,-0.24833,0.00012,9.18971]
[1780579779395,87.49,63152.9,83.9,-0.24833,0.00012,9.18971]
[1780579780137,87.49,63156.5,83.9,-0.24788,0.00012,9.18133]
[1780579780290,87.49,63156.5,83.9,-0.24788,0.00012,9.18133]
[1780579780643,87.49,63156.5,83.9,-0.24788,0.00012,9.18133]
[1780579780922,87.49,63156.5,83.9,-0.24788,0.00012,9.18133]
[1780579780955,87.49,63156.5,83.9,-0.24788,0.00012,9.18133]
[1780579781123,87.49,63156.5,83.9,-0.24788,0.00012,9.18133]
[1780579781361,87.49,63157.68,83.9,-0.24773,0.00012,9.17855]
[1780579781663,87.49,63157.68,83.9,-0.24773,0.00012,9.17855]
[1780579781770,87.49,63157.68,83.9,-0.24773,0.00012,9.17855]
[1780579783116,87.49,63158.24,83.9,-0.24766,0.00012,9.17722]
[1780579783425,87.49,63155.38,83.9,-0.24801,0.00012,9.18381]
[1780579783792,87.49,63155.38,83.9,-0.24801,0.00012,9.18381]
[1780579784137,87.49,63155.38,83.9,-0.24801,0.00012,9.18381]
[1780579784171,87.49,63149.76,83.9,-0.24871,0.00012,9.19679]
[1780579784553,87.49,63149.76,83.9,-0.24871,0.00012,9.19679]
[1780579784626,87.49,63149.76,83.9,-0.24871,0.00012,9.19679]
[1780579784880,87.49,63149.76,83.9,-0.24871,0.00012,9.19679]
[1780579786758,87.48,63152.33,83.9,-0.24839,0.00012,9.19076]
[1780579786822,87.48,63152.33,83.9,-0.24839,0.00012,9.19076]
[1780579788433,87.48,63152.75,83.9,-0.24833,0.00012,9.18969]
[1780579788632,87.48,63152.75,83.9,-0.24833,0.00012,9.18969]
[1780579788908,87.48,63152.75,83.9,-0.24833,0.00012,9.18969]
[1780579788973,87.48,63148.44,83.9,-0.24887,0.00012,9.19962]
[1780579789235,87.48,63148.44,83.9,-0.24887,0.00012,9.19962]
[1780579789523,87.48,63148.44,83.9,-0.24887,0.00012,9.19962]
[1780579790004,87.48,63148.44,83.9,-0.24887,0.00012,9.19962]
[1780579790188,87.48,63128.72,83.9,-0.25133,0.00013,9.245]
[1780579790611,87.48,63128.72,83.9,-0.25133,0.00013,9.245]
[1780579790689,87.48,63128.72,83.9,-0.25133,0.00013,9.245]
[1780579790691,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791228,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791250,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791376,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791461,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791572,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791697,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791934,87.48,63125.01,83.9,-0.2518,0.00013,9.25345]
[1780579791961,87.48,63116.36,83.9,-0.25288,0.00013,9.27315]
[1780579792699,87.48,63116.36,83.9,-0.25288,0.00013,9.27315]
[1780579793286,87.47,63116.48,83.9,-0.25286,0.00013,9.27277]
[1780579793392,87.47,63116.48,83.9,-0.25286,0.00013,9.27277]
[1780579793582,87.47,63116.48,83.9,-0.25286,0.00013,9.27277]
[1780579794076,87.47,63116.48,83.9,-0.25286,0.00013,9.27277]
[1780579794720,87.47,63120.21,83.9,-0.25238,0.00013,9.26398]
[1780579796964,87.46,63118.96,83.9,-0.25253,0.00013,9.26671]
[1780579797095,87.46,63118.96,83.9,-0.25253,0.00013,9.26671]
[1780579797197,87.46,63130.32,83.9,-0.25109,0.00013,9.24054]
[1780579797741,87.46,63143.79,83.9,-0.2494,0.00013,9.20939]
[1780579799755,87.46,63143.8,83.9,-0.24939,0.00013,9.20921]
[1780579801440,87.46,63143.8,83.9,-0.24939,0.00013,9.20921]
[1780579800762,87.46,63147.7,83.9,-0.2489,0.00012,9.2002]
[1780579801984,87.46,63147.7,83.9,-0.2489,0.00012,9.2002]
[1780579802002,87.46,63147.7,83.9,-0.2489,0.00012,9.2002]
[1780579802122,87.45,63156.88,83.9,-0.24775,0.00012,9.17888]
[1780579802739,87.45,63156.88,83.9,-0.24775,0.00012,9.17888]
[1780579802927,87.45,63156.88,83.9,-0.24775,0.00012,9.17888]
[1780579802989,87.45,63156.88,83.9,-0.24775,0.00012,9.17888]
[1780579803231,87.45,63156.88,83.9,-0.24775,0.00012,9.17888]
[1780579803330,87.45,63156.88,83.9,-0.24775,0.00012,9.17888]
[1780579803091,87.45,63144.83,83.9,-0.24925,0.00013,9.20672]
[1780579803818,87.45,63144.83,83.9,-0.24925,0.00013,9.20672]
[1780579804126,87.45,63144.83,83.9,-0.24925,0.00013,9.20672]
[1780579804166,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579804487,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579804637,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579804885,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579805055,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579805064,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579805536,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579805595,87.45,63123.43,83.9,-0.25194,0.00013,9.25593]
[1780579805739,87.45,63121.96,83.9,-0.25212,0.00013,9.2593]
[1780579805782,87.45,63121.96,83.9,-0.25212,0.00013,9.2593]
[1780579806318,87.45,63114.23,83.9,-0.25309,0.00013,9.27692]
[1780579806718,87.45,63114.23,83.9,-0.25309,0.00013,9.27692]
[1780579807024,87.45,63115.79,83.9,-0.25288,0.00013,9.27314]
[1780579808005,87.45,63115.79,83.9,-0.25288,0.00013,9.27314]
[1780579808201,87.45,63115.79,83.9,-0.25288,0.00013,9.27314]
[1780579809362,87.44,63118.06,83.9,-0.25259,0.00013,9.26775]
[1780579809503,87.44,63118.06,83.9,-0.25259,0.00013,9.26775]
[1780579809848,87.44,63118.06,83.9,-0.25259,0.00013,9.26775]
[1780579809944,87.44,63118.06,83.9,-0.25259,0.00013,9.26775]
[1780579810105,87.44,63118.06,83.9,-0.25259,0.00013,9.26775]
[1780579810121,87.44,63123.72,83.9,-0.25187,0.00013,9.25466]
[1780579810557,87.44,63123.72,83.9,-0.25187,0.00013,9.25466]
[1780579810558,87.44,63123.72,83.9,-0.25187,0.00013,9.25466]
[1780579810866,87.44,63123.72,83.9,-0.25187,0.00013,9.25466]
[1780579810950,87.44,63123.72,83.9,-0.25187,0.00013,9.25466]
[1780579811051,87.44,63123.72,83.9,-0.25187,0.00013,9.25466]
[1780579811240,87.44,63123.72,83.9,-0.25187,0.00013,9.25466]
[1780579811231,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579811387,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579811431,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579811724,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579811788,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579811962,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579812027,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579812208,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579812242,87.44,63127.39,83.9,-0.25141,0.00013,9.24624]
[1780579812313,87.43,63131.02,83.9,-0.25094,0.00013,9.23769]
[1780579812688,87.43,63131.02,83.9,-0.25094,0.00013,9.23769]
[1780579812951,87.43,63131.02,83.9,-0.25094,0.00013,9.23769]
[1780579813053,87.43,63121.6,83.9,-0.25212,0.00013,9.25922]
[1780579813871,87.41,63127.44,83.9,-0.25133,0.00013,9.24468]
[1780579815098,87.41,63127.44,83.9,-0.25133,0.00013,9.24468]
[1780579815250,87.41,63127.44,83.9,-0.25133,0.00013,9.24468]
[1780579815855,87.4,63126.77,83.9,-0.25141,0.00013,9.24612]
[1780579816123,87.4,63126.77,83.9,-0.25141,0.00013,9.24612]
[1780579816132,87.4,63126.77,83.9,-0.25141,0.00013,9.24612]
[1780579816178,87.4,63126.77,83.9,-0.25141,0.00013,9.24612]
[1780579816218,87.4,63126.77,83.9,-0.25141,0.00013,9.24612]
[1780579816252,87.4,63146.01,83.9,-0.24899,0.00013,9.20178]
[1780579817608,87.39,63147.76,83.9,-0.24874,0.00012,9.1971]
[1780579817816,87.39,63147.76,83.9,-0.24874,0.00012,9.1971]
[1780579818264,87.39,63147.76,83.9,-0.24874,0.00012,9.1971]
[1780579818678,87.38,63150.07,83.9,-0.24843,0.00012,9.19127]
[1780579818806,87.38,63150.07,83.9,-0.24843,0.00012,9.19127]
[1780579818909,87.38,63154.35,83.9,-0.24789,0.00012,9.18131]
[1780579820981,87.38,63153.68,83.9,-0.24798,0.00012,9.18283]
[1780579821428,87.38,63152.82,83.9,-0.24808,0.00012,9.18479]
[1780579821631,87.38,63152.82,83.9,-0.24808,0.00012,9.18479]
[1780579821814,87.38,63152.82,83.9,-0.24808,0.00012,9.18479]
[1780579821844,87.38,63152.82,83.9,-0.24808,0.00012,9.18479]
[1780579822765,87.38,63152.12,83.9,-0.24817,0.00012,9.18638]
[1780579822981,87.38,63152.12,83.9,-0.24817,0.00012,9.18638]
[1780579823244,87.38,63152.12,83.9,-0.24817,0.00012,9.18638]
[1780579823305,87.38,63152.12,83.9,-0.24817,0.00012,9.18638]
[1780579823301,87.38,63150.83,83.9,-0.24833,0.00012,9.18934]
[1780579823502,87.38,63150.83,83.9,-0.24833,0.00012,9.18934]
[1780579823918,87.38,63150.83,83.9,-0.24833,0.00012,9.18934]
[1780579824060,87.38,63150.83,83.9,-0.24833,0.00012,9.18934]
[1780579824089,87.37,63167.93,83.9,-0.24619,0.00012,9.14953]
[1780579824960,87.37,63180.22,83.9,-0.24467,0.00012,9.1208]
[1780579826219,87.37,63180.22,83.9,-0.24467,0.00012,9.1208]
[1780579827221,87.38,63183.17,83.9,-0.24431,0.00012,9.11409]
[1780579827320,87.38,63182.66,83.9,-0.24439,0.00012,9.11556]
[1780579827947,87.38,63182.66,83.9,-0.24439,0.00012,9.11556]
[1780579828189,87.38,63182.66,83.9,-0.24439,0.00012,9.11556]
[1780579828261,87.38,63182.66,83.9,-0.24439,0.00012,9.11556]
[1780579828280,87.39,63171.22,83.9,-0.24583,0.00012,9.14272]
[1780579828703,87.39,63171.22,83.9,-0.24583,0.00012,9.14272]
[1780579828862,87.39,63171.22,83.9,-0.24583,0.00012,9.14272]
[1780579829305,87.39,63171.22,83.9,-0.24583,0.00012,9.14272]
[1780579829314,87.39,63171.22,83.9,-0.24583,0.00012,9.14272]
[1780579829354,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579829415,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579829486,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579829679,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579829983,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579830099,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579830174,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579830345,87.4,63177.76,83.9,-0.24502,0.00012,9.12755]
[1780579830348,87.37,63194.52,83.9,-0.24289,0.00012,9.08691]
[1780579830848,87.37,63194.52,83.9,-0.24289,0.00012,9.08691]
[1780579831144,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579831517,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579831701,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579831732,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579831765,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579831844,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579832030,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579832069,87.35,63200.3,83.9,-0.24204,0.00012,9.06645]
[1780579832324,87.35,63194.74,83.9,-0.24272,0.00012,9.07948]
[1780579832799,87.35,63194.74,83.9,-0.24272,0.00012,9.07948]
[1780579833177,87.35,63194.74,83.9,-0.24272,0.00012,9.07948]
[1780579833349,87.36,63184.2,83.9,-0.24405,0.00012,9.10481]
[1780579834010,87.36,63184.2,83.9,-0.24405,0.00012,9.10481]
[1780579834186,87.36,63184.2,83.9,-0.24405,0.00012,9.10481]
[1780579834314,87.36,63184.2,83.9,-0.24405,0.00012,9.10481]
[1780579834506,87.36,63184.2,83.9,-0.24405,0.00012,9.10481]
[1780579834671,87.36,63184.2,83.9,-0.24405,0.00012,9.10481]
[1780579834809,87.36,63184.2,83.9,-0.24405,0.00012,9.10481]
[1780579835122,87.37,63181.82,83.9,-0.24436,0.00012,9.11066]
[1780579835207,87.37,63181.82,83.9,-0.24436,0.00012,9.11066]
[1780579835412,87.37,63181.82,83.9,-0.24436,0.00012,9.11066]
[1780579835418,87.37,63181.82,83.9,-0.24436,0.00012,9.11066]
[1780579835478,87.37,63181.82,83.9,-0.24436,0.00012,9.11066]
[1780579835320,87.37,63164.48,83.9,-0.24651,0.00012,9.15118]
[1780579836082,87.37,63164.48,83.9,-0.24651,0.00012,9.15118]
[1780579836130,87.37,63164.48,83.9,-0.24651,0.00012,9.15118]
[1780579836174,87.37,63164.48,83.9,-0.24651,0.00012,9.15118]
[1780579836398,87.37,63164.48,83.9,-0.24651,0.00012,9.15118]
[1780579836308,87.38,63182.14,83.9,-0.24434,0.00012,9.1104]
[1780579836500,87.38,63182.14,83.9,-0.24434,0.00012,9.1104]
[1780579836609,87.38,63182.14,83.9,-0.24434,0.00012,9.1104]
[1780579836896,87.38,63182.14,83.9,-0.24434,0.00012,9.1104]
[1780579837149,87.38,63182.14,83.9,-0.24434,0.00012,9.1104]
[1780579837402,87.38,63182.14,83.9,-0.24434,0.00012,9.1104]
[1780579837170,87.35,63201.67,83.9,-0.24187,0.00012,9.06331]
[1780579837705,87.35,63201.67,83.9,-0.24187,0.00012,9.06331]
[1780579837848,87.35,63201.67,83.9,-0.24187,0.00012,9.06331]
[1780579838091,87.35,63201.67,83.9,-0.24187,0.00012,9.06331]
[1780579838371,87.35,63201.67,83.9,-0.24187,0.00012,9.06331]
[1780579838362,87.35,63212.54,83.9,-0.24053,0.00012,9.03738]
[1780579838938,87.35,63212.54,83.9,-0.24053,0.00012,9.03738]
[1780579839239,87.35,63212.54,83.9,-0.24053,0.00012,9.03738]
[1780579839468,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579839500,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579839690,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579839785,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579839812,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579840076,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579840401,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579840439,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579840553,87.3,63212.34,83.9,-0.24045,0.00012,9.03577]
[1780579840155,87.3,63226.91,83.9,-0.23866,0.00012,9.00117]
[1780579841142,87.3,63226.91,83.9,-0.23866,0.00012,9.00117]
[1780579841302,87.3,63226.91,83.9,-0.23866,0.00012,9.00117]
[1780579841354,87.3,63226.91,83.9,-0.23866,0.00012,9.00117]
[1780579841514,87.3,63226.91,83.9,-0.23866,0.00012,9.00117]
[1780579841148,87.3,63270.59,83.9,-0.23335,0.00012,8.8963]
[1780579842043,87.3,63270.59,83.9,-0.23335,0.00012,8.8963]
[1780579842121,87.3,63270.59,83.9,-0.23335,0.00012,8.8963]
[1780579842153,87.3,63270.59,83.9,-0.23335,0.00012,8.8963]
[1780579842447,87.3,63270.59,83.9,-0.23335,0.00012,8.8963]
[1780579842379,87.3,63311.91,83.9,-0.2284,0.00012,8.79607]
[1780579842597,87.3,63311.91,83.9,-0.2284,0.00012,8.79607]
[1780579842646,87.3,63311.91,83.9,-0.2284,0.00012,8.79607]
[1780579842715,87.3,63311.91,83.9,-0.2284,0.00012,8.79607]
[1780579842735,87.3,63311.91,83.9,-0.2284,0.00012,8.79607]
[1780579842765,87.3,63311.91,83.9,-0.2284,0.00012,8.79607]
[1780579842967,87.3,63311.91,83.9,-0.2284,0.00012,8.79607]
[1780579843334,87.3,63328.14,83.9,-0.22646,0.00012,8.75621]
[1780579843493,87.3,63328.14,83.9,-0.22646,0.00012,8.75621]
[1780579843644,87.3,63328.14,83.9,-0.22646,0.00012,8.75621]
[1780579843746,87.3,63328.14,83.9,-0.22646,0.00012,8.75621]
[1780579843884,87.3,63328.14,83.9,-0.22646,0.00012,8.75621]
[1780579844158,87.3,63328.14,83.9,-0.22646,0.00012,8.75621]
[1780579844209,87.3,63328.14,83.9,-0.22646,0.00012,8.75621]
[1780579844258,87.31,63327.61,83.9,-0.22655,0.00012,8.75809]
[1780579845025,87.31,63327.61,83.9,-0.22655,0.00012,8.75809]
[1780579845262,87.31,63327.61,83.9,-0.22655,0.00012,8.75809]
[1780579845359,87.31,63311.45,83.9,-0.22847,0.00012,8.79756]
[1780579845926,87.31,63311.45,83.9,-0.22847,0.00012,8.79756]
[1780579846102,87.31,63311.45,83.9,-0.22847,0.00012,8.79756]
[1780579846155,87.31,63311.45,83.9,-0.22847,0.00012,8.79756]
[1780579846249,87.29,63322.6,83.9,-0.2271,0.00012,8.76946]
[1780579846714,87.29,63322.6,83.9,-0.2271,0.00012,8.76946]
[1780579847254,87.29,63311.17,83.9,-0.22846,0.00012,8.79738]
[1780579847675,87.29,63311.17,83.9,-0.22846,0.00012,8.79738]
[1780579848024,87.29,63311.17,83.9,-0.22846,0.00012,8.79738]
[1780579848064,87.29,63311.17,83.9,-0.22846,0.00012,8.79738]
[1780579848273,87.29,63311.17,83.9,-0.22846,0.00012,8.79738]
[1780579848325,87.29,63323.03,83.9,-0.22705,0.00012,8.76846]
[1780579848454,87.29,63323.03,83.9,-0.22705,0.00012,8.76846]
[1780579849147,87.29,63323.03,83.9,-0.22705,0.00012,8.76846]
[1780579849355,87.29,63319.1,83.9,-0.22751,0.00012,8.77797]
[1780579849902,87.29,63319.1,83.9,-0.22751,0.00012,8.77797]
[1780579850094,87.29,63319.1,83.9,-0.22751,0.00012,8.77797]
[1780579850110,87.29,63319.1,83.9,-0.22751,0.00012,8.77797]
[1780579850334,87.29,63319.1,83.9,-0.22751,0.00012,8.77797]
[1780579850478,87.29,63319.1,83.9,-0.22751,0.00012,8.77797]
[1780579850573,87.29,63319.1,83.9,-0.22751,0.00012,8.77797]
[1780579850404,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579850774,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579851225,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579851317,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579851334,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579851441,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579851487,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579851617,87.29,63296.78,83.9,-0.23018,0.00012,8.83237]
[1780579852222,87.29,63297.16,83.9,-0.23013,0.00012,8.83135]
[1780579852343,87.29,63297.16,83.9,-0.23013,0.00012,8.83135]
[1780579852510,87.29,63297.16,83.9,-0.23013,0.00012,8.83135]
[1780579852557,87.29,63304.73,83.9,-0.22922,0.00012,8.81293]
[1780579853502,87.29,63304.73,83.9,-0.22922,0.00012,8.81293]
[1780579854169,87.29,63304.73,83.9,-0.22922,0.00012,8.81293]
[1780579853404,87.29,63317.11,83.9,-0.22775,0.00012,8.78274]
[1780579854779,87.29,63317.11,83.9,-0.22775,0.00012,8.78274]
[1780579855308,87.29,63315.27,83.9,-0.22797,0.00012,8.78723]
[1780579856623,87.29,63314.19,83.9,-0.22809,0.00012,8.78987]
[1780579856806,87.29,63314.19,83.9,-0.22809,0.00012,8.78987]
[1780579856868,87.29,63314.19,83.9,-0.22809,0.00012,8.78987]
[1780579856917,87.29,63314.19,83.9,-0.22809,0.00012,8.78987]
[1780579857256,87.29,63314.19,83.9,-0.22809,0.00012,8.78987]
[1780579857324,87.29,63314.19,83.9,-0.22809,0.00012,8.78987]
[1780579858386,87.29,63315.08,83.9,-0.228,0.00012,8.78785]
[1780579859044,87.29,63315.08,83.9,-0.228,0.00012,8.78785]
[1780579859111,87.29,63333.99,83.9,-0.22575,0.00012,8.74156]
[1780579860177,87.29,63333.99,83.9,-0.22575,0.00012,8.74156]
[1780579860964,87.29,63333.8,83.9,-0.22577,0.00012,8.74203]
[1780579861022,87.29,63333.8,83.9,-0.22577,0.00012,8.74203]
[1780579861156,87.29,63333.8,83.9,-0.22577,0.00012,8.74203]
[1780579861092,87.24,63335.27,83.9,-0.22548,0.00012,8.73587]
[1780579861184,87.24,63335.27,83.9,-0.22548,0.00012,8.73587]
[1780579861712,87.24,63335.27,83.9,-0.22548,0.00012,8.73587]
[1780579861902,87.24,63335.27,83.9,-0.22548,0.00012,8.73587]
[1780579861993,87.24,63335.27,83.9,-0.22548,0.00012,8.73587]
[1780579862015,87.24,63335.27,83.9,-0.22548,0.00012,8.73587]
[1780579862091,87.24,63335.27,83.9,-0.22548,0.00012,8.73587]
[1780579862161,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579862252,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579862522,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579862575,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579863062,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579863199,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579863313,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579863498,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579863609,87.24,63327.46,83.9,-0.22641,0.00012,8.75503]
[1780579863033,87.22,63341.48,83.9,-0.2247,0.00012,8.7196]
[1780579863886,87.22,63341.48,83.9,-0.2247,0.00012,8.7196]
[1780579863997,87.22,63341.48,83.9,-0.2247,0.00012,8.7196]
[1780579864066,87.22,63375.98,83.9,-0.22065,0.00012,8.6342]
[1780579864513,87.22,63375.98,83.9,-0.22065,0.00012,8.6342]
[1780579864814,87.22,63375.98,83.9,-0.22065,0.00012,8.6342]
[1780579865091,87.22,63375.98,83.9,-0.22065,0.00012,8.6342]
[1780579865371,87.22,63375.98,83.9,-0.22065,0.00012,8.6342]
[1780579865565,87.22,63375.98,83.9,-0.22065,0.00012,8.6342]
[1780579865121,87.22,63390.83,83.9,-0.21892,0.00012,8.59728]
[1780579866276,87.22,63390.83,83.9,-0.21892,0.00012,8.59728]
[1780579866143,87.22,63405.15,83.9,-0.21725,0.00012,8.56155]
[1780579866692,87.22,63405.15,83.9,-0.21725,0.00012,8.56155]
[1780579866801,87.22,63405.15,83.9,-0.21725,0.00012,8.56155]
[1780579867069,87.22,63405.15,83.9,-0.21725,0.00012,8.56155]
[1780579867196,87.22,63405.15,83.9,-0.21725,0.00012,8.56155]
[1780579867385,87.22,63405.15,83.9,-0.21725,0.00012,8.56155]
[1780579867058,87.19,63448.54,83.9,-0.21219,0.00011,8.45089]
[1780579867712,87.19,63448.54,83.9,-0.21219,0.00011,8.45089]
[1780579867748,87.19,63448.54,83.9,-0.21219,0.00011,8.45089]
[1780579867997,87.19,63448.54,83.9,-0.21219,0.00011,8.45089]
[1780579868094,87.19,63490.65,83.9,-0.20742,0.00011,8.34416]
[1780579868662,87.19,63490.65,83.9,-0.20742,0.00011,8.34416]
[1780579869076,87.19,63490.65,83.9,-0.20742,0.00011,8.34416]
[1780579869093,87.23,63513.4,83.9,-0.20497,0.00011,8.28841]
[1780579869290,87.23,63513.4,83.9,-0.20497,0.00011,8.28841]
[1780579870329,87.23,63513.4,83.9,-0.20497,0.00011,8.28841]
[1780579869811,87.23,63498.1,83.9,-0.20668,0.00011,8.32742]
[1780579870718,87.23,63498.1,83.9,-0.20668,0.00011,8.32742]
[1780579870803,87.23,63498.1,83.9,-0.20668,0.00011,8.32742]
[1780579871095,87.26,63510.67,83.9,-0.20536,0.00011,8.29749]
[1780579871830,87.26,63510.67,83.9,-0.20536,0.00011,8.29749]
[1780579872105,87.25,63513.79,83.9,-0.20499,0.00011,8.28895]
[1780579872355,87.25,63513.79,83.9,-0.20499,0.00011,8.28895]
[1780579872494,87.25,63513.79,83.9,-0.20499,0.00011,8.28895]
[1780579872619,87.25,63513.79,83.9,-0.20499,0.00011,8.28895]
[1780579873021,87.25,63513.79,83.9,-0.20499,0.00011,8.28895]
[1780579873106,87.25,63476.81,83.9,-0.20914,0.00011,8.38302]
[1780579873626,87.25,63476.81,83.9,-0.20914,0.00011,8.38302]
[1780579874184,87.25,63476.81,83.9,-0.20914,0.00011,8.38302]
[1780579874131,87.22,63449.5,83.9,-0.21216,0.00011,8.45028]
[1780579874434,87.22,63449.5,83.9,-0.21216,0.00011,8.45028]
[1780579874550,87.22,63449.5,83.9,-0.21216,0.00011,8.45028]
[1780579875139,87.22,63456.6,83.9,-0.21136,0.00011,8.43242]
[1780579875659,87.22,63456.6,83.9,-0.21136,0.00011,8.43242]
[1780579875789,87.22,63456.6,83.9,-0.21136,0.00011,8.43242]
[1780579875799,87.22,63456.6,83.9,-0.21136,0.00011,8.43242]
[1780579875962,87.22,63456.6,83.9,-0.21136,0.00011,8.43242]
[1780579876111,87.22,63456.6,83.9,-0.21136,0.00011,8.43242]
[1780579876218,87.23,63452.97,83.9,-0.21177,0.00011,8.44167]
[1780579876268,87.23,63452.97,83.9,-0.21177,0.00011,8.44167]
[1780579877058,87.23,63452.97,83.9,-0.21177,0.00011,8.44167]
[1780579877101,87.23,63452.97,83.9,-0.21177,0.00011,8.44167]
[1780579877186,87.23,63465.07,83.9,-0.2104,0.00011,8.41117]
[1780579877648,87.23,63465.07,83.9,-0.2104,0.00011,8.41117]
[1780579877985,87.23,63465.07,83.9,-0.2104,0.00011,8.41117]
[1780579878038,87.25,63479.09,83.9,-0.20886,0.00011,8.37677]
[1780579878900,87.25,63479.09,83.9,-0.20886,0.00011,8.37677]
[1780579878993,87.23,63481.58,83.9,-0.20855,0.00011,8.36978]
[1780579879334,87.23,63481.58,83.9,-0.20855,0.00011,8.36978]
[1780579879387,87.23,63481.58,83.9,-0.20855,0.00011,8.36978]
[1780579879865,87.23,63481.58,83.9,-0.20855,0.00011,8.36978]
[1780579879936,87.26,63458.49,83.9,-0.21124,0.00011,8.42986]
[1780579880419,87.26,63458.49,83.9,-0.21124,0.00011,8.42986]
[1780579880551,87.26,63458.49,83.9,-0.21124,0.00011,8.42986]
[1780579880952,87.26,63458.49,83.9,-0.21124,0.00011,8.42986]
[1780579881313,87.26,63458.49,83.9,-0.21124,0.00011,8.42986]
[1780579881390,87.26,63472.06,83.9,-0.2097,0.00011,8.39554]
[1780579881903,87.26,63472.06,83.9,-0.2097,0.00011,8.39554]
[1780579882149,87.26,63472.06,83.9,-0.2097,0.00011,8.39554]
[1780579882182,87.26,63457.19,83.9,-0.21139,0.00011,8.43323]
[1780579882897,87.26,63457.19,83.9,-0.21139,0.00011,8.43323]
[1780579882924,87.26,63457.19,83.9,-0.21139,0.00011,8.43323]
[1780579882987,87.26,63457.19,83.9,-0.21139,0.00011,8.43323]
[1780579883052,87.28,63459.99,83.9,-0.21112,0.00011,8.42743]
[1780579883408,87.28,63459.99,83.9,-0.21112,0.00011,8.42743]
[1780579883939,87.28,63459.99,83.9,-0.21112,0.00011,8.42743]
[1780579884205,87.28,63459.99,83.9,-0.21112,0.00011,8.42743]
[1780579884225,87.3,63483.05,83.9,-0.20855,0.00011,8.36989]
[1780579884366,87.3,63483.05,83.9,-0.20855,0.00011,8.36989]
[1780579885379,87.3,63483.05,83.9,-0.20855,0.00011,8.36989]
[1780579885082,87.3,63485.13,83.9,-0.20831,0.00011,8.36443]
[1780579886043,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579886263,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579886272,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579886480,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579887101,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579887282,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579887301,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579887317,87.28,63488.63,83.9,-0.20788,0.00011,8.35468]
[1780579887197,87.26,63482.38,83.9,-0.20854,0.00011,8.36956]
[1780579887469,87.26,63482.38,83.9,-0.20854,0.00011,8.36956]
[1780579887885,87.26,63482.38,83.9,-0.20854,0.00011,8.36956]
[1780579888186,87.25,63471.29,83.9,-0.20976,0.00011,8.39681]
[1780579888320,87.25,63471.29,83.9,-0.20976,0.00011,8.39681]
[1780579888555,87.25,63471.29,83.9,-0.20976,0.00011,8.39681]
[1780579888823,87.25,63471.29,83.9,-0.20976,0.00011,8.39681]
[1780579888920,87.25,63471.29,83.9,-0.20976,0.00011,8.39681]
[1780579889092,87.25,63471.29,83.9,-0.20976,0.00011,8.39681]
[1780579889195,87.23,63479.32,83.9,-0.2088,0.00011,8.37542]
[1780579889592,87.23,63479.32,83.9,-0.2088,0.00011,8.37542]
[1780579889942,87.23,63479.32,83.9,-0.2088,0.00011,8.37542]
[1780579890207,87.21,63506.54,83.9,-0.20569,0.00011,8.30481]
[1780579890775,87.21,63506.54,83.9,-0.20569,0.00011,8.30481]
[1780579890845,87.21,63506.54,83.9,-0.20569,0.00011,8.30481]
[1780579891196,87.21,63516.67,83.9,-0.20445,0.00011,8.27264]
[1780579891901,87.21,63516.67,83.9,-0.20445,0.00011,8.27264]
[1780579892280,87.21,63516.67,83.9,-0.20445,0.00011,8.27264]
[1780579892122,87.19,63525.48,83.9,-0.20342,0.00011,8.24889]
[1780579892787,87.19,63525.48,83.9,-0.20342,0.00011,8.24889]
[1780579893032,87.19,63525.48,83.9,-0.20342,0.00011,8.24889]
[1780579893209,87.19,63532.12,83.9,-0.20268,0.00011,8.23179]
[1780579893859,87.19,63532.12,83.9,-0.20268,0.00011,8.23179]
[1780579894105,87.19,63532.12,83.9,-0.20268,0.00011,8.23179]
[1780579894213,87.19,63532.12,83.9,-0.20268,0.00011,8.23179]
[1780579894256,87.19,63532.12,83.9,-0.20268,0.00011,8.23179]
[1780579894208,87.17,63559.02,83.9,-0.19966,0.00011,8.16163]
[1780579894626,87.17,63559.02,83.9,-0.19966,0.00011,8.16163]
[1780579894780,87.17,63559.02,83.9,-0.19966,0.00011,8.16163]
[1780579894822,87.17,63559.02,83.9,-0.19966,0.00011,8.16163]
[1780579894951,87.17,63559.02,83.9,-0.19966,0.00011,8.16163]
[1780579895264,87.17,63559.02,83.9,-0.19966,0.00011,8.16163]
[1780579895173,87.16,63542.93,83.9,-0.2014,0.00011,8.20222]
[1780579895473,87.16,63542.93,83.9,-0.2014,0.00011,8.20222]
[1780579895573,87.16,63542.93,83.9,-0.2014,0.00011,8.20222]
[1780579896130,87.16,63554.43,83.9,-0.20014,0.00011,8.17269]
[1780579896879,87.16,63554.43,83.9,-0.20014,0.00011,8.17269]
[1780579897033,87.16,63554.43,83.9,-0.20014,0.00011,8.17269]
[1780579897098,87.16,63554.43,83.9,-0.20014,0.00011,8.17269]
[1780579897197,87.14,63549.76,83.9,-0.20061,0.00011,8.18376]
[1780579897523,87.14,63549.76,83.9,-0.20061,0.00011,8.18376]
[1780579898027,87.14,63549.76,83.9,-0.20061,0.00011,8.18376]
[1780579898107,87.14,63549.76,83.9,-0.20061,0.00011,8.18376]
[1780579898224,87.15,63518.8,83.9,-0.20406,0.00011,8.26361]
[1780579898771,87.15,63518.8,83.9,-0.20406,0.00011,8.26361]
[1780579898928,87.15,63518.8,83.9,-0.20406,0.00011,8.26361]
[1780579899227,87.15,63518.8,83.9,-0.20406,0.00011,8.26361]
[1780579899213,87.16,63511.38,83.9,-0.20492,0.00011,8.28331]
[1780579900388,87.16,63511.38,83.9,-0.20492,0.00011,8.28331]
[1780579900256,87.16,63535.12,83.9,-0.20227,0.00011,8.2224]
[1780579901286,87.16,63558.51,83.9,-0.19968,0.00011,8.16211]
[1780579901886,87.16,63558.51,83.9,-0.19968,0.00011,8.16211]
[1780579902200,87.14,63593.45,83.9,-0.19582,0.00011,8.07065]
[1780579902983,87.14,63593.45,83.9,-0.19582,0.00011,8.07065]
[1780579903234,87.14,63583.67,83.9,-0.19688,0.00011,8.09597]
[1780579904280,87.14,63571.36,83.9,-0.19824,0.00011,8.12811]
[1780579905292,87.14,63593.0,83.9,-0.19588,0.00011,8.07209]
[1780579905541,87.14,63593.0,83.9,-0.19588,0.00011,8.07209]
[1780579906013,87.14,63593.0,83.9,-0.19588,0.00011,8.07209]
[1780579906297,87.12,63600.32,83.9,-0.19503,0.00011,8.05174]
[1780579906778,87.12,63600.32,83.9,-0.19503,0.00011,8.05174]
[1780579906939,87.1,63657.55,83.9,-0.18884,0.00011,7.90156]
[1780579907522,87.1,63657.55,83.9,-0.18884,0.00011,7.90156]
[1780579907705,87.1,63657.55,83.9,-0.18884,0.00011,7.90156]
[1780579907939,87.1,63657.55,83.9,-0.18884,0.00011,7.90156]
[1780579908163,87.1,63657.55,83.9,-0.18884,0.00011,7.90156]
[1780579908256,87.1,63657.55,83.9,-0.18884,0.00011,7.90156]
[1780579908286,87.12,63645.0,83.9,-0.19023,0.00011,7.93559]
[1780579908743,87.12,63645.0,83.9,-0.19023,0.00011,7.93559]
[1780579908822,87.12,63645.0,83.9,-0.19023,0.00011,7.93559]
[1780579909264,87.13,63647.61,83.9,-0.18998,0.00011,7.92954]
[1780579910276,87.13,63647.61,83.9,-0.18998,0.00011,7.92954]
[1780579910307,87.13,63660.0,83.9,-0.18865,0.00011,7.89703]
[1780579910930,87.13,63660.0,83.9,-0.18865,0.00011,7.89703]
[1780579911224,87.13,63648.04,83.9,-0.18991,0.00011,7.92796]
[1780579912186,87.13,63656.52,83.9,-0.18901,0.00011,7.90581]
[1780579912805,87.13,63656.52,83.9,-0.18901,0.00011,7.90581]
[1780579912826,87.13,63656.52,83.9,-0.18901,0.00011,7.90581]
[1780579913217,87.13,63656.52,83.9,-0.18901,0.00011,7.90581]
[1780579913294,87.13,63620.12,83.9,-0.1929,0.00011,8.0007]
[1780579913447,87.13,63620.12,83.9,-0.1929,0.00011,8.0007]
[1780579914354,87.13,63620.12,83.9,-0.1929,0.00011,8.0007]
[1780579914165,87.13,63610.08,83.9,-0.19399,0.00011,8.02675]
[1780579914939,87.13,63610.08,83.9,-0.19399,0.00011,8.02675]
[1780579914942,87.13,63610.08,83.9,-0.19399,0.00011,8.02675]
[1780579915044,87.11,63613.59,83.9,-0.19357,0.00011,8.0168]
[1780579915600,87.11,63613.59,83.9,-0.19357,0.00011,8.0168]
[1780579915914,87.11,63613.59,83.9,-0.19357,0.00011,8.0168]
[1780579916006,87.11,63613.59,83.9,-0.19357,0.00011,8.0168]
[1780579916214,87.11,63628.27,83.9,-0.19198,0.00011,7.97814]
[1780579917320,87.1,63644.28,83.9,-0.19023,0.00011,7.93566]
[1780579918184,87.09,63636.13,83.9,-0.1911,0.00011,7.9567]
[1780579920373,87.09,63636.0,83.9,-0.19109,0.00011,7.95657]
[1780579920272,87.08,63631.11,83.9,-0.1916,0.00011,7.96885]
[1780579921115,87.08,63631.11,83.9,-0.1916,0.00011,7.96885]
[1780579921148,87.06,63659.15,83.9,-0.18856,0.00011,7.89449]
[1780579921425,87.06,63659.15,83.9,-0.18856,0.00011,7.89449]
[1780579921475,87.06,63659.15,83.9,-0.18856,0.00011,7.89449]
[1780579921832,87.06,63659.15,83.9,-0.18856,0.00011,7.89449]
[1780579922305,87.06,63656.54,83.9,-0.18884,0.00011,7.9014]
[1780579922560,87.06,63656.54,83.9,-0.18884,0.00011,7.9014]
[1780579923301,87.06,63660.81,83.9,-0.18839,0.00011,7.89026]
[1780579923670,87.06,63660.81,83.9,-0.18839,0.00011,7.89026]
[1780579923934,87.06,63660.81,83.9,-0.18839,0.00011,7.89026]
[1780579924156,87.06,63660.81,83.9,-0.18839,0.00011,7.89026]
[1780579924383,87.06,63660.81,83.9,-0.18839,0.00011,7.89026]
[1780579924360,87.06,63652.62,83.9,-0.18926,0.00011,7.91168]
[1780579924683,87.06,63652.62,83.9,-0.18926,0.00011,7.91168]
[1780579924768,87.06,63652.62,83.9,-0.18926,0.00011,7.91168]
[1780579925371,87.06,63643.21,83.9,-0.19025,0.00011,7.93594]
[1780579926277,87.06,63631.8,83.9,-0.19147,0.00011,7.96582]
[1780579927141,87.05,63622.99,83.9,-0.1924,0.00011,7.98821]
[1780579927563,87.05,63622.99,83.9,-0.1924,0.00011,7.98821]
[1780579927924,87.05,63622.99,83.9,-0.1924,0.00011,7.98821]
[1780579928324,87.04,63632.22,83.9,-0.19137,0.00011,7.96331]
[1780579928643,87.04,63632.22,83.9,-0.19137,0.00011,7.96331]
[1780579928759,87.04,63632.22,83.9,-0.19137,0.00011,7.96331]
[1780579929136,87.02,63635.06,83.9,-0.19103,0.00011,7.95486]
[1780579929436,87.02,63635.06,83.9,-0.19103,0.00011,7.95486]
[1780579930339,87.02,63635.06,83.9,-0.19103,0.00011,7.95486]
[1780579930441,87.02,63635.06,83.9,-0.19103,0.00011,7.95486]
[1780579930384,87.02,63625.94,83.9,-0.19199,0.00011,7.97823]
[1780579930907,87.02,63625.94,83.9,-0.19199,0.00011,7.97823]
[1780579931236,87.02,63625.94,83.9,-0.19199,0.00011,7.97823]
[1780579931345,87.02,63625.94,83.9,-0.19199,0.00011,7.97823]
[1780579931353,87.02,63625.94,83.9,-0.19199,0.00011,7.97823]
[1780579931382,87.02,63625.94,83.9,-0.19199,0.00011,7.97823]
[1780579931366,87.0,63655.73,83.9,-0.18876,0.00011,7.89918]
[1780579931752,87.0,63655.73,83.9,-0.18876,0.00011,7.89918]
[1780579932057,87.0,63655.73,83.9,-0.18876,0.00011,7.89918]
[1780579932195,87.0,63655.73,83.9,-0.18876,0.00011,7.89918]
[1780579932207,87.0,63655.73,83.9,-0.18876,0.00011,7.89918]
[1780579932319,87.0,63655.73,83.9,-0.18876,0.00011,7.89918]
[1780579932358,87.0,63660.74,83.9,-0.18824,0.00011,7.88633]
[1780579932803,87.0,63660.74,83.9,-0.18824,0.00011,7.88633]
[1780579933070,87.0,63660.74,83.9,-0.18824,0.00011,7.88633]
[1780579933341,87.0,63655.52,83.9,-0.18879,0.00011,7.89992]
[1780579934194,87.0,63655.52,83.9,-0.18879,0.00011,7.89992]
[1780579934387,87.0,63663.05,83.9,-0.18798,0.00011,7.87995]
[1780579934747,87.0,63663.05,83.9,-0.18798,0.00011,7.87995]
[1780579935010,87.0,63663.05,83.9,-0.18798,0.00011,7.87995]
[1780579935539,87.0,63663.05,83.9,-0.18798,0.00011,7.87995]
[1780579935368,86.99,63665.86,83.9,-0.18766,0.00011,7.87205]
[1780579935559,86.99,63665.86,83.9,-0.18766,0.00011,7.87205]
[1780579935697,86.99,63665.86,83.9,-0.18766,0.00011,7.87205]
[1780579936293,86.99,63647.27,83.9,-0.18964,0.00011,7.92082]
[1780579936866,86.99,63647.27,83.9,-0.18964,0.00011,7.92082]
[1780579936888,86.99,63647.27,83.9,-0.18964,0.00011,7.92082]
[1780579937350,86.99,63647.27,83.9,-0.18964,0.00011,7.92082]
[1780579937431,86.99,63647.27,83.9,-0.18964,0.00011,7.92082]
[1780579937391,86.99,63657.14,83.9,-0.18859,0.00011,7.89501]
[1780579937521,86.99,63657.14,83.9,-0.18859,0.00011,7.89501]
[1780579938426,86.99,63657.14,83.9,-0.18859,0.00011,7.89501]
[1780579938373,86.97,63677.22,83.9,-0.18642,0.00011,7.84109]
[1780579938798,86.97,63677.22,83.9,-0.18642,0.00011,7.84109]
[1780579938845,86.97,63677.22,83.9,-0.18642,0.00011,7.84109]
[1780579938950,86.97,63677.22,83.9,-0.18642,0.00011,7.84109]
[1780579939018,86.97,63677.22,83.9,-0.18642,0.00011,7.84109]
[1780579939374,86.97,63677.22,83.9,-0.18642,0.00011,7.84109]
[1780579939372,86.97,63664.88,83.9,-0.18772,0.00011,7.87339]
[1780579940080,86.97,63664.88,83.9,-0.18772,0.00011,7.87339]
[1780579940427,86.96,63653.88,83.9,-0.18887,0.00011,7.90175]
[1780579940581,86.96,63653.88,83.9,-0.18887,0.00011,7.90175]
[1780579940838,86.96,63653.88,83.9,-0.18887,0.00011,7.90175]
[1780579941090,86.96,63653.88,83.9,-0.18887,0.00011,7.90175]
[1780579941393,86.95,63615.43,83.9,-0.19295,0.00011,8.00139]
[1780579941697,86.95,63615.43,83.9,-0.19295,0.00011,8.00139]
[1780579942353,86.95,63615.51,83.9,-0.19294,0.00011,8.00098]
[1780579942779,86.95,63615.51,83.9,-0.19294,0.00011,8.00098]
[1780579942872,86.95,63615.51,83.9,-0.19294,0.00011,8.00098]
[1780579943274,86.95,63615.51,83.9,-0.19294,0.00011,8.00098]
[1780579943446,86.95,63626.23,83.9,-0.19178,0.00011,7.97293]
[1780579944261,86.95,63618.23,83.9,-0.19264,0.00011,7.99374]
[1780579945355,86.95,63618.23,83.9,-0.19264,0.00011,7.99374]
[1780579945216,86.93,63601.81,83.9,-0.19438,0.00011,8.03565]
[1780579946240,86.93,63601.81,83.9,-0.19438,0.00011,8.03565]
[1780579946262,86.92,63602.19,83.9,-0.19431,0.00011,8.03384]
[1780579948436,86.9,63596.13,83.9,-0.1949,0.00011,8.04799]
[1780579948780,86.9,63596.13,83.9,-0.1949,0.00011,8.04799]
[1780579948918,86.9,63596.13,83.9,-0.1949,0.00011,8.04799]
[1780579949143,86.9,63596.13,83.9,-0.1949,0.00011,8.04799]
[1780579949318,86.9,63596.13,83.9,-0.1949,0.00011,8.04799]
[1780579949390,86.88,63610.8,83.9,-0.19327,0.00011,8.00882]
[1780579950266,86.88,63605.58,83.9,-0.19382,0.00011,8.02195]
[1780579951330,86.88,63605.58,83.9,-0.19382,0.00011,8.02195]
[1780579951339,86.87,63598.27,83.9,-0.19448,0.00011,8.03416]
[1780579952279,86.85,63585.82,83.9,-0.19581,0.00011,8.06576]
[1780579952637,86.85,63585.82,83.9,-0.19581,0.00011,8.06576]
[1780579953765,86.84,63584.43,83.9,-0.19591,0.00011,8.0682]
[1780579953870,86.84,63584.43,83.9,-0.19591,0.00011,8.0682]
[1780579954453,86.84,63593.53,83.9,-0.19492,0.00011,8.04453]
[1780579954939,86.84,63593.53,83.9,-0.19492,0.00011,8.04453]
[1780579955178,86.84,63593.53,83.9,-0.19492,0.00011,8.04453]
[1780579955278,86.84,63593.53,83.9,-0.19492,0.00011,8.04453]
[1780579955491,86.84,63593.53,83.9,-0.19492,0.00011,8.04453]
[1780579955587,86.84,63593.53,83.9,-0.19492,0.00011,8.04453]
[1780579955631,86.84,63593.53,83.9,-0.19492,0.00011,8.04453]
[1780579955301,86.82,63586.79,83.9,-0.19561,0.00011,8.06087]
[1780579955783,86.82,63586.79,83.9,-0.19561,0.00011,8.06087]
[1780579956042,86.82,63586.79,83.9,-0.19561,0.00011,8.06087]
[1780579956109,86.82,63586.79,83.9,-0.19561,0.00011,8.06087]
[1780579956358,86.82,63586.79,83.9,-0.19561,0.00011,8.06087]
[1780579956418,86.8,63555.87,83.9,-0.19896,0.00011,8.14025]
[1780579956610,86.8,63555.87,83.9,-0.19896,0.00011,8.14025]
[1780579956840,86.8,63555.87,83.9,-0.19896,0.00011,8.14025]
[1780579956914,86.8,63555.87,83.9,-0.19896,0.00011,8.14025]
[1780579956970,86.8,63555.87,83.9,-0.19896,0.00011,8.14025]
[1780579957423,86.79,63560.88,83.9,-0.19838,0.00011,8.12655]
[1780579957983,86.79,63560.88,83.9,-0.19838,0.00011,8.12655]
[1780579958125,86.79,63560.88,83.9,-0.19838,0.00011,8.12655]
[1780579958321,86.79,63556.41,83.9,-0.19887,0.00011,8.13799]
[1780579959046,86.79,63556.41,83.9,-0.19887,0.00011,8.13799]
[1780579959366,86.79,63556.41,83.9,-0.19887,0.00011,8.13799]
[1780579959437,86.79,63556.41,83.9,-0.19887,0.00011,8.13799]
[1780579959466,86.79,63546.43,83.9,-0.19996,0.00011,8.16368]
[1780579959498,86.79,63546.43,83.9,-0.19996,0.00011,8.16368]
[1780579959766,86.79,63546.43,83.9,-0.19996,0.00011,8.16368]
[1780579960177,86.79,63546.43,83.9,-0.19996,0.00011,8.16368]
[1780579960195,86.79,63546.43,83.9,-0.19996,0.00011,8.16368]
[1780579960277,86.79,63546.43,83.9,-0.19996,0.00011,8.16368]
[1780579960344,86.77,63536.71,83.9,-0.20098,0.00011,8.18749]
[1780579960637,86.77,63536.71,83.9,-0.20098,0.00011,8.18749]
[1780579960651,86.77,63536.71,83.9,-0.20098,0.00011,8.18749]
[1780579960695,86.77,63536.71,83.9,-0.20098,0.00011,8.18749]
[1780579960814,86.77,63536.71,83.9,-0.20098,0.00011,8.18749]
[1780579960846,86.77,63536.71,83.9,-0.20098,0.00011,8.18749]
[1780579961191,86.77,63536.71,83.9,-0.20098,0.00011,8.18749]
[1780579961696,86.74,63536.85,83.9,-0.2009,0.00011,8.18555]
[1780579961999,86.74,63536.85,83.9,-0.2009,0.00011,8.18555]
[1780579962208,86.74,63536.85,83.9,-0.2009,0.00011,8.18555]
[1780579962257,86.74,63536.85,83.9,-0.2009,0.00011,8.18555]
[1780579962357,86.74,63536.85,83.9,-0.2009,0.00011,8.18555]
[1780579962466,86.72,63540.44,83.9,-0.20044,0.00011,8.17471]
[1780579963246,86.72,63540.44,83.9,-0.20044,0.00011,8.17471]
[1780579963364,86.69,63545.11,83.9,-0.19985,0.00011,8.16072]
[1780579963544,86.69,63545.11,83.9,-0.19985,0.00011,8.16072]
[1780579963610,86.69,63545.11,83.9,-0.19985,0.00011,8.16072]
[1780579963833,86.69,63545.11,83.9,-0.19985,0.00011,8.16072]
[1780579964042,86.69,63545.11,83.9,-0.19985,0.00011,8.16072]
[1780579964248,86.69,63545.11,83.9,-0.19985,0.00011,8.16072]
[1780579964438,86.69,63545.11,83.9,-0.19985,0.00011,8.16072]
[1780579964449,86.67,63536.92,83.9,-0.20071,0.00011,8.1807]
[1780579964568,86.67,63536.92,83.9,-0.20071,0.00011,8.1807]
[1780579965160,86.67,63536.92,83.9,-0.20071,0.00011,8.1807]
[1780579965257,86.67,63536.92,83.9,-0.20071,0.00011,8.1807]
[1780579965378,86.65,63516.79,83.9,-0.20289,0.00011,8.23126]
[1780579966385,86.62,63526.1,83.9,-0.20179,0.00011,8.20567]
[1780579966528,86.62,63526.1,83.9,-0.20179,0.00011,8.20567]
[1780579967069,86.62,63526.1,83.9,-0.20179,0.00011,8.20567]
[1780579967392,86.6,63520.96,83.9,-0.20231,0.00011,8.21773]
[1780579967591,86.6,63520.96,83.9,-0.20231,0.00011,8.21773]
[1780579968224,86.6,63520.96,83.9,-0.20231,0.00011,8.21773]
[1780579968399,86.58,63514.71,83.9,-0.20295,0.00011,8.23251]
[1780579968644,86.58,63514.71,83.9,-0.20295,0.00011,8.23251]
[1780579969170,86.58,63514.71,83.9,-0.20295,0.00011,8.23251]
[1780579969341,86.58,63514.71,83.9,-0.20295,0.00011,8.23251]
[1780579969406,86.58,63550.82,83.9,-0.19894,0.00011,8.139]
[1780579969543,86.58,63550.82,83.9,-0.19894,0.00011,8.139]
[1780579970413,86.55,63554.71,83.9,-0.19844,0.00011,8.12733]
[1780579970839,86.55,63554.71,83.9,-0.19844,0.00011,8.12733]
[1780579970874,86.55,63554.71,83.9,-0.19844,0.00011,8.12733]
[1780579970881,86.55,63554.71,83.9,-0.19844,0.00011,8.12733]
[1780579971422,86.55,63543.21,83.9,-0.19971,0.00011,8.15704]
[1780579972398,86.55,63543.21,83.9,-0.19971,0.00011,8.15704]
[1780579972429,86.55,63538.91,83.9,-0.20018,0.00011,8.16813]
[1780579973280,86.55,63538.91,83.9,-0.20018,0.00011,8.16813]
[1780579973335,86.55,63538.91,83.9,-0.20018,0.00011,8.16813]
[1780579973441,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579973692,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579973729,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579973913,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579974027,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579974090,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579974235,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579974316,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579974360,86.55,63561.82,83.9,-0.19765,0.00011,8.10853]
[1780579974444,86.55,63577.12,83.9,-0.19597,0.00011,8.06867]
[1780579975206,86.55,63577.12,83.9,-0.19597,0.00011,8.06867]
[1780579975381,86.55,63577.12,83.9,-0.19597,0.00011,8.06867]
[1780579975417,86.55,63577.12,83.9,-0.19597,0.00011,8.06867]
[1780579975451,86.55,63573.71,83.9,-0.19633,0.00011,8.0774]
[1780579975772,86.55,63573.71,83.9,-0.19633,0.00011,8.0774]
[1780579975890,86.55,63573.71,83.9,-0.19633,0.00011,8.0774]
[1780579976104,86.55,63573.71,83.9,-0.19633,0.00011,8.0774]
[1780579976458,86.55,63581.87,83.9,-0.19543,0.00011,8.05595]
[1780579977221,86.55,63581.87,83.9,-0.19543,0.00011,8.05595]
[1780579979457,86.52,63580.24,83.9,-0.19555,0.00011,8.05861]
[1780579979479,86.48,63574.61,83.9,-0.19605,0.00011,8.0705]
[1780579979559,86.48,63574.61,83.9,-0.19605,0.00011,8.0705]
[1780579979567,86.48,63574.61,83.9,-0.19605,0.00011,8.0705]
[1780579980571,86.48,63573.47,83.9,-0.19618,0.00011,8.07348]
[1780579981493,86.43,63558.81,83.9,-0.19766,0.00011,8.10859]
[1780579982120,86.43,63558.81,83.9,-0.19766,0.00011,8.10859]
[1780579982289,86.43,63558.81,83.9,-0.19766,0.00011,8.10859]
[1780579982390,86.43,63558.81,83.9,-0.19766,0.00011,8.10859]
[1780579982508,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579982752,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579982881,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579983051,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579983107,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579983300,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579983697,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579984072,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579984137,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579984151,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579984266,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579984748,86.4,63552.37,83.9,-0.19829,0.00011,8.12338]
[1780579984841,86.4,63524.54,83.9,-0.20139,0.00011,8.19571]
[1780579985236,86.4,63524.54,83.9,-0.20139,0.00011,8.19571]
[1780579985574,86.4,63524.54,83.9,-0.20139,0.00011,8.19571]
[1780579986274,86.38,63525.53,83.9,-0.20123,0.00011,8.19202]
[1780579986420,86.38,63525.53,83.9,-0.20123,0.00011,8.19202]
[1780579986449,86.38,63525.53,83.9,-0.20123,0.00011,8.19202]
[1780579986876,86.33,63524.52,83.9,-0.20122,0.00011,8.19163]
[1780579986883,86.33,63524.52,83.9,-0.20122,0.00011,8.19163]
[1780579987274,86.3,63534.35,83.9,-0.20004,0.00011,8.16416]
[1780579987821,86.3,63534.35,83.9,-0.20004,0.00011,8.16416]
[1780579989014,86.28,63533.94,83.9,-0.20003,0.00011,8.16365]
[1780579989627,86.25,63531.58,83.9,-0.20023,0.00011,8.16824]
[1780579989839,86.25,63531.58,83.9,-0.20023,0.00011,8.16824]
[1780579990545,86.22,63540.7,83.9,-0.19913,0.00011,8.14238]
[1780579990627,86.22,63540.7,83.9,-0.19913,0.00011,8.14238]
[1780579990829,86.22,63540.7,83.9,-0.19913,0.00011,8.14238]
[1780579991251,86.22,63540.7,83.9,-0.19913,0.00011,8.14238]
[1780579991537,86.22,63540.7,83.9,-0.19913,0.00011,8.14238]
[1780579991429,86.22,63556.33,83.9,-0.19739,0.00011,8.10139]
[1780579991959,86.22,63556.33,83.9,-0.19739,0.00011,8.10139]
[1780579992125,86.22,63556.33,83.9,-0.19739,0.00011,8.10139]
[1780579992424,86.22,63569.93,83.9,-0.19588,0.00011,8.06562]
[1780579992701,86.22,63569.93,83.9,-0.19588,0.00011,8.06562]
[1780579992786,86.22,63569.93,83.9,-0.19588,0.00011,8.06562]
[1780579992875,86.22,63569.93,83.9,-0.19588,0.00011,8.06562]
[1780579993402,86.22,63569.93,83.9,-0.19588,0.00011,8.06562]
[1780579993508,86.21,63589.48,83.9,-0.19373,0.00011,8.0142]
[1780579993684,86.21,63589.48,83.9,-0.19373,0.00011,8.0142]
[1780579993722,86.21,63589.48,83.9,-0.19373,0.00011,8.0142]
[1780579994328,86.21,63589.48,83.9,-0.19373,0.00011,8.0142]
[1780579994355,86.21,63589.48,83.9,-0.19373,0.00011,8.0142]
[1780579994411,86.21,63589.48,83.9,-0.19373,0.00011,8.0142]
[1780579994462,86.19,63607.17,83.9,-0.19176,0.00011,7.96638]
[1780579994665,86.19,63607.17,83.9,-0.19176,0.00011,7.96638]
[1780579995288,86.19,63607.17,83.9,-0.19176,0.00011,7.96638]
[1780579995506,86.19,63607.17,83.9,-0.19176,0.00011,7.96638]
[1780579995441,86.19,63607.04,83.9,-0.19177,0.00011,7.96672]
[1780579995984,86.19,63607.04,83.9,-0.19177,0.00011,7.96672]
[1780579996055,86.19,63607.04,83.9,-0.19177,0.00011,7.96672]
[1780579996334,86.19,63607.04,83.9,-0.19177,0.00011,7.96672]
[1780579996387,86.19,63589.62,83.9,-0.19367,0.00011,8.01255]
[1780579997545,86.17,63577.73,83.9,-0.19491,0.00011,8.0424]
[1780579998032,86.17,63577.73,83.9,-0.19491,0.00011,8.0424]
[1780579998406,86.17,63581.61,83.9,-0.19449,0.00011,8.03214]
[1780579998962,86.17,63581.61,83.9,-0.19449,0.00011,8.03214]
[1780579999294,86.17,63581.61,83.9,-0.19449,0.00011,8.03214]
[1780579999397,86.17,63581.61,83.9,-0.19449,0.00011,8.03214]
[1780579999511,86.17,63595.43,83.9,-0.19297,0.00011,7.99566]
[1780580000494,86.17,63604.0,83.9,-0.19203,0.00011,7.97286]
[1780580001527,86.16,63618.96,83.9,-0.1904,0.00011,7.93322]
[1780580002507,86.16,63625.5,83.9,-0.18969,0.00011,7.91578]
[1780580003292,86.16,63625.5,83.9,-0.18969,0.00011,7.91578]
[1780580003532,86.16,63625.5,83.9,-0.18969,0.00011,7.91578]
[1780580003572,86.16,63609.91,83.9,-0.19137,0.00011,7.9568]
[1780580003973,86.16,63609.91,83.9,-0.19137,0.00011,7.9568]
[1780580004282,86.16,63609.91,83.9,-0.19137,0.00011,7.9568]
[1780580004308,86.16,63609.91,83.9,-0.19137,0.00011,7.9568]
[1780580004455,86.16,63609.91,83.9,-0.19137,0.00011,7.9568]
[1780580004555,86.15,63597.05,83.9,-0.19274,0.00011,7.99008]
[1780580004700,86.15,63597.05,83.9,-0.19274,0.00011,7.99008]
[1780580004727,86.15,63597.05,83.9,-0.19274,0.00011,7.99008]
[1780580005018,86.15,63597.05,83.9,-0.19274,0.00011,7.99008]
[1780580005172,86.15,63597.05,83.9,-0.19274,0.00011,7.99008]
[1780580005288,86.13,63571.66,83.9,-0.19548,0.00011,8.05572]
[1780580006528,86.13,63564.52,83.9,-0.19626,0.00011,8.0744]
[1780580008049,86.13,63565.89,83.9,-0.1961,0.00011,8.07069]
[1780580008295,86.13,63565.89,83.9,-0.1961,0.00011,8.07069]
[1780580009017,86.13,63564.58,83.9,-0.19624,0.00011,8.07398]
[1780580009424,86.13,63564.58,83.9,-0.19624,0.00011,8.07398]
[1780580009600,86.13,63564.58,83.9,-0.19624,0.00011,8.07398]
[1780580010177,86.13,63560.64,83.9,-0.19667,0.00011,8.08416]
[1780580010518,86.12,63563.97,83.9,-0.1963,0.00011,8.07529]
[1780580011507,86.12,63577.82,83.9,-0.19467,0.00011,8.03256]
[1780580012473,86.12,63584.51,83.9,-0.19393,0.00011,8.0148]
[1780580014003,86.12,63582.0,83.9,-0.1942,0.00011,8.02127]
[1780580014267,86.12,63590.04,83.9,-0.19331,0.00011,8.00001]
[1780580015485,86.12,63590.04,83.9,-0.19331,0.00011,8.00001]
[1780580015579,86.11,63604.35,83.9,-0.19175,0.00011,7.96218]
[1780580015928,86.11,63604.35,83.9,-0.19175,0.00011,7.96218]
[1780580017381,86.11,63601.97,83.9,-0.192,0.00011,7.96835]
[1780580017406,86.11,63627.41,83.9,-0.18925,0.00011,7.90106]
[1780580017732,86.11,63627.41,83.9,-0.18925,0.00011,7.90106]
[1780580017755,86.11,63627.41,83.9,-0.18925,0.00011,7.90106]
[1780580017780,86.11,63627.41,83.9,-0.18925,0.00011,7.90106]
[1780580018103,86.11,63627.41,83.9,-0.18925,0.00011,7.90106]
[1780580018575,86.11,63627.41,83.9,-0.18925,0.00011,7.90106]
[1780580018530,86.11,63667.42,83.9,-0.18496,0.00011,7.79482]
[1780580019336,86.11,63667.42,83.9,-0.18496,0.00011,7.79482]
[1780580019481,86.09,63687.62,83.9,-0.18279,0.00011,7.74009]
[1780580019703,86.09,63687.62,83.9,-0.18279,0.00011,7.74009]
[1780580020505,86.09,63690.92,83.9,-0.18243,0.00011,7.73111]
[1780580020921,86.09,63690.92,83.9,-0.18243,0.00011,7.73111]
[1780580021216,86.09,63690.92,83.9,-0.18243,0.00011,7.73111]
[1780580021583,86.09,63675.87,83.9,-0.18402,0.00011,7.77117]
[1780580022276,86.09,63686.52,83.9,-0.18289,0.00011,7.74276]
[1780580023285,86.09,63686.52,83.9,-0.18289,0.00011,7.74276]
[1780580023344,86.09,63686.52,83.9,-0.18289,0.00011,7.74276]
[1780580023363,86.09,63686.52,83.9,-0.18289,0.00011,7.74276]
[1780580023487,86.09,63697.33,83.9,-0.18176,0.0001,7.7141]
[1780580023771,86.09,63697.33,83.9,-0.18176,0.0001,7.7141]
[1780580025624,86.09,63692.24,83.9,-0.1823,0.00011,7.72764]
[1780580026672,86.09,63692.24,83.9,-0.1823,0.00011,7.72764]
[1780580026572,86.09,63716.7,83.9,-0.17973,0.0001,7.6624]
[1780580033600,86.09,63708.98,83.9,-0.18054,0.0001,7.68311]
[1780580034353,86.09,63707.92,83.9,-0.18066,0.0001,7.68595]
[1780580034641,86.09,63710.4,83.9,-0.1804,0.0001,7.67933]
[1780580035081,86.09,63710.4,83.9,-0.1804,0.0001,7.67933]
[1780580035308,86.09,63710.4,83.9,-0.1804,0.0001,7.67933]
[1780580035796,86.09,63710.4,83.9,-0.1804,0.0001,7.67933]
[1780580035552,86.09,63727.27,83.9,-0.17864,0.0001,7.63428]
[1780580036230,86.09,63727.27,83.9,-0.17864,0.0001,7.63428]
[1780580036416,86.09,63726.59,83.9,-0.17871,0.0001,7.63605]
[1780580037418,86.09,63726.59,83.9,-0.17871,0.0001,7.63605]
[1780580037422,86.09,63726.59,83.9,-0.17871,0.0001,7.63605]
[1780580037506,86.09,63724.05,83.9,-0.17897,0.0001,7.64267]
[1780580038850,86.09,63724.94,83.9,-0.17887,0.0001,7.64029]
[1780580039135,86.09,63724.94,83.9,-0.17887,0.0001,7.64029]
[1780580039469,86.09,63713.45,83.9,-0.18007,0.0001,7.67098]
[1780580040267,86.09,63713.45,83.9,-0.18007,0.0001,7.67098]
[1780580040492,86.09,63713.45,83.9,-0.18007,0.0001,7.67098]
[1780580040527,86.09,63713.45,83.9,-0.18007,0.0001,7.67098]
[1780580040571,86.09,63713.45,83.9,-0.18007,0.0001,7.67098]
[1780580040704,86.09,63713.45,83.9,-0.18007,0.0001,7.67098]
[1780580040986,86.09,63713.45,83.9,-0.18007,0.0001,7.67098]
[1780580040585,86.09,63714.44,83.9,-0.17997,0.0001,7.66833]
[1780580041247,86.09,63714.44,83.9,-0.17997,0.0001,7.66833]
[1780580041271,86.09,63714.44,83.9,-0.17997,0.0001,7.66833]
[1780580041300,86.09,63714.44,83.9,-0.17997,0.0001,7.66833]
[1780580041460,86.09,63714.44,83.9,-0.17997,0.0001,7.66833]
[1780580043705,86.09,63655.06,83.9,-0.18623,0.00011,7.82641]
[1780580043997,86.09,63655.06,83.9,-0.18623,0.00011,7.82641]
[1780580044474,86.09,63655.06,83.9,-0.18623,0.00011,7.82641]
[1780580044950,86.09,63646.78,83.9,-0.18711,0.00011,7.84837]
[1780580046733,86.09,63646.78,83.9,-0.18711,0.00011,7.84837]
[1780580046074,86.09,63616.72,83.9,-0.19035,0.00011,7.92793]
[1780580047026,86.09,63616.72,83.9,-0.19035,0.00011,7.92793]
[1780580047449,86.09,63616.72,83.9,-0.19035,0.00011,7.92793]
[1780580048174,86.09,63616.72,83.9,-0.19035,0.00011,7.92793]
[1780580048336,86.1,63627.56,83.9,-0.18921,0.00011,7.90008]
[1780580048512,86.1,63627.56,83.9,-0.18921,0.00011,7.90008]
[1780580049325,86.1,63651.42,83.9,-0.18665,0.00011,7.83688]
[1780580050134,86.1,63642.84,83.9,-0.18757,0.00011,7.85963]
[1780580050959,86.08,63643.71,83.9,-0.18742,0.00011,7.85594]
[1780580054126,86.08,63643.73,83.9,-0.18741,0.00011,7.85568]
[1780580054202,86.08,63643.73,83.9,-0.18741,0.00011,7.85568]
[1780580054300,86.08,63638.17,83.9,-0.188,0.00011,7.87032]
[1780580055189,86.08,63638.17,83.9,-0.188,0.00011,7.87032]
[1780580055302,86.08,63642.58,83.9,-0.18752,0.00011,7.85854]
[1780580055485,86.08,63642.58,83.9,-0.18752,0.00011,7.85854]
[1780580056313,86.07,63632.65,83.9,-0.18859,0.00011,7.88474]
[1780580057006,86.07,63647.63,83.9,-0.18698,0.00011,7.84497]
[1780580057888,86.07,63647.63,83.9,-0.18698,0.00011,7.84497]
[1780580058168,86.07,63647.63,83.9,-0.18698,0.00011,7.84497]
[1780580058224,86.07,63652.1,83.9,-0.1865,0.00011,7.83304]
[1780580058795,86.07,63652.1,83.9,-0.1865,0.00011,7.83304]
[1780580058915,86.07,63652.1,83.9,-0.1865,0.00011,7.83304]
[1780580058988,86.07,63652.1,83.9,-0.1865,0.00011,7.83304]
[1780580059098,86.07,63684.59,83.9,-0.18304,0.00011,7.74653]
[1780580060394,86.04,63704.56,83.9,-0.18086,0.0001,7.69089]
[1780580061313,86.04,63704.56,83.9,-0.18086,0.0001,7.69089]
[1780580061327,86.04,63702.77,83.9,-0.18104,0.0001,7.69566]
[1780580061772,86.04,63702.77,83.9,-0.18104,0.0001,7.69566]
[1780580061809,86.04,63702.77,83.9,-0.18104,0.0001,7.69566]
[1780580062256,86.04,63702.77,83.9,-0.18104,0.0001,7.69566]
[1780580062317,86.04,63702.77,83.9,-0.18104,0.0001,7.69566]
[1780580062335,86.03,63703.19,83.9,-0.18097,0.0001,7.69389]
[1780580062758,86.03,63703.19,83.9,-0.18097,0.0001,7.69389]
[1780580063318,86.02,63703.31,83.9,-0.18094,0.0001,7.69295]
[1780580065237,86.02,63710.2,83.9,-0.18022,0.0001,7.67456]
[1780580066096,86.02,63710.2,83.9,-0.18022,0.0001,7.67456]
[1780580066412,86.02,63710.2,83.9,-0.18022,0.0001,7.67456]
[1780580066690,86.02,63708.17,83.9,-0.18043,0.0001,7.68]
[1780580067281,86.02,63708.17,83.9,-0.18043,0.0001,7.68]
[1780580067305,86.02,63691.66,83.9,-0.18217,0.00011,7.7243]
[1780580067628,86.02,63691.66,83.9,-0.18217,0.00011,7.7243]
[1780580067727,86.02,63691.66,83.9,-0.18217,0.00011,7.7243]
[1780580067940,86.02,63691.66,83.9,-0.18217,0.00011,7.7243]
[1780580068385,86.02,63665.71,83.9,-0.18492,0.00011,7.79349]
[1780580068944,86.02,63665.71,83.9,-0.18492,0.00011,7.79349]
[1780580069356,86.02,63651.04,83.9,-0.18648,0.00011,7.83251]
[1780580070069,86.02,63651.04,83.9,-0.18648,0.00011,7.83251]
[1780580070081,86.02,63651.04,83.9,-0.18648,0.00011,7.83251]
[1780580070334,86.02,63651.04,83.9,-0.18648,0.00011,7.83251]
[1780580070847,86.02,63651.2,83.9,-0.18646,0.00011,7.83208]
[1780580071156,86.02,63651.2,83.9,-0.18646,0.00011,7.83208]
[1780580071186,86.02,63644.11,83.9,-0.18712,0.00011,7.84467]
[1780580071459,86.02,63644.11,83.9,-0.18712,0.00011,7.84467]
[1780580071530,86.02,63644.11,83.9,-0.18712,0.00011,7.84467]
[1780580071679,86.02,63644.11,83.9,-0.18712,0.00011,7.84467]
[1780580071816,86.02,63644.11,83.9,-0.18712,0.00011,7.84467]
[1780580072130,86.02,63644.11,83.9,-0.18712,0.00011,7.84467]
[1780580072396,86.02,63649.09,83.9,-0.18658,0.00011,7.83137]
[1780580073118,86.02,63649.09,83.9,-0.18658,0.00011,7.83137]
[1780580073393,86.02,63653.33,83.9,-0.18613,0.00011,7.82004]
[1780580073504,86.02,63653.33,83.9,-0.18613,0.00011,7.82004]
[1780580073770,86.02,63653.33,83.9,-0.18613,0.00011,7.82004]
[1780580074426,86.02,63653.26,83.9,-0.18614,0.00011,7.82023]
[1780580075060,86.02,63653.26,83.9,-0.18614,0.00011,7.82023]
[1780580075358,86.02,63653.26,83.9,-0.18614,0.00011,7.82023]
[1780580075425,86.02,63652.68,83.9,-0.1862,0.00011,7.82178]
[1780580076214,86.02,63661.25,83.9,-0.18528,0.00011,7.79895]
[1780580077543,86.02,63661.74,83.9,-0.18523,0.00011,7.79763]
[1780580078191,86.02,63661.74,83.9,-0.18523,0.00011,7.79763]
[1780580078230,86.02,63659.83,83.9,-0.18543,0.00011,7.80274]
[1780580078726,86.02,63659.83,83.9,-0.18543,0.00011,7.80274]
[1780580079373,86.02,63660.77,83.9,-0.18533,0.00011,7.80027]
[1780580079528,86.02,63660.77,83.9,-0.18533,0.00011,7.80027]
[1780580079826,86.02,63660.77,83.9,-0.18533,0.00011,7.80027]
[1780580079827,86.02,63660.77,83.9,-0.18533,0.00011,7.80027]
[1780580080237,86.02,63682.69,83.9,-0.18301,0.00011,7.7419]
[1780580080847,86.02,63682.69,83.9,-0.18301,0.00011,7.7419]
[1780580080945,86.02,63682.69,83.9,-0.18301,0.00011,7.7419]
[1780580081264,86.02,63682.69,83.9,-0.18301,0.00011,7.7419]
[1780580081352,86.02,63689.13,83.9,-0.18233,0.00011,7.72473]
[1780580081659,86.02,63689.13,83.9,-0.18233,0.00011,7.72473]
[1780580082203,86.02,63680.09,83.9,-0.18329,0.00011,7.74883]
[1780580083630,86.02,63678.2,83.9,-0.18348,0.00011,7.75385]
[1780580083748,86.02,63678.2,83.9,-0.18348,0.00011,7.75385]
[1780580084207,86.02,63678.2,83.9,-0.18348,0.00011,7.75385]
[1780580084291,86.02,63675.25,83.9,-0.1838,0.00011,7.76168]
[1780580085303,86.02,63675.25,83.9,-0.1838,0.00011,7.76168]
[1780580085360,86.02,63662.75,83.9,-0.18512,0.00011,7.79502]
[1780580086001,86.02,63662.75,83.9,-0.18512,0.00011,7.79502]
[1780580086464,86.02,63662.75,83.9,-0.18512,0.00011,7.79502]
[1780580086395,86.02,63638.8,83.9,-0.18768,0.00011,7.85866]
[1780580086796,86.02,63638.8,83.9,-0.18768,0.00011,7.85866]
[1780580086814,86.02,63638.8,83.9,-0.18768,0.00011,7.85866]
[1780580086994,86.02,63638.8,83.9,-0.18768,0.00011,7.85866]
[1780580087220,86.02,63638.8,83.9,-0.18768,0.00011,7.85866]
[1780580087270,86.02,63636.35,83.9,-0.18795,0.00011,7.86516]
[1780580088107,86.02,63636.35,83.9,-0.18795,0.00011,7.86516]
[1780580088222,86.02,63636.35,83.9,-0.18795,0.00011,7.86516]
[1780580088441,86.02,63636.35,83.9,-0.18795,0.00011,7.86516]
[1780580088281,86.02,63630.96,83.9,-0.18852,0.00011,7.87929]
[1780580089755,86.02,63631.08,83.9,-0.18851,0.00011,7.87891]
[1780580090328,86.02,63639.78,83.9,-0.18757,0.00011,7.85578]
[1780580092887,86.02,63636.2,83.9,-0.18795,0.00011,7.8652]
[1780580093414,86.02,63650.26,83.9,-0.18644,0.00011,7.82784]
[1780580094262,86.02,63650.26,83.9,-0.18644,0.00011,7.82784]
[1780580094434,86.02,63658.18,83.9,-0.18559,0.00011,7.80674]
[1780580094903,86.02,63658.18,83.9,-0.18559,0.00011,7.80674]
[1780580095170,86.02,63654.38,83.9,-0.186,0.00011,7.81687]
[1780580096342,86.01,63666.59,83.9,-0.1847,0.00011,7.78436]
[1780580096944,86.01,63666.59,83.9,-0.1847,0.00011,7.78436]
[1780580097033,86.01,63666.59,83.9,-0.1847,0.00011,7.78436]
[1780580097408,86.01,63653.42,83.9,-0.1861,0.00011,7.81937]
[1780580097864,86.01,63653.42,83.9,-0.1861,0.00011,7.81937]
[1780580098388,86.01,63634.96,83.9,-0.18808,0.00011,7.86836]
[1780580098753,86.01,63634.96,83.9,-0.18808,0.00011,7.86836]
[1780580099158,86.01,63641.17,83.9,-0.18741,0.00011,7.85179]
[1780580100308,86.01,63641.17,83.9,-0.18741,0.00011,7.85179]
[1780580100472,85.99,63647.23,83.9,-0.1867,0.00011,7.83427]
[1780580100817,85.99,63647.23,83.9,-0.1867,0.00011,7.83427]
[1780580101476,85.99,63641.43,83.9,-0.18732,0.00011,7.84967]
[1780580102455,85.97,63658.88,83.9,-0.1854,0.00011,7.80184]
[1780580102738,85.97,63658.88,83.9,-0.1854,0.00011,7.80184]
[1780580103420,85.96,63649.25,83.9,-0.1864,0.00011,7.82665]
[1780580104114,85.96,63649.25,83.9,-0.1864,0.00011,7.82665]
[1780580104416,85.96,63649.25,83.9,-0.1864,0.00011,7.82665]
[1780580104448,85.96,63649.25,83.9,-0.1864,0.00011,7.82665]
[1780580104495,85.96,63629.78,83.9,-0.18849,0.00011,7.87828]
[1780580105071,85.96,63629.78,83.9,-0.18849,0.00011,7.87828]
[1780580105354,85.93,63639.06,83.9,-0.18742,0.00011,7.85193]
[1780580106459,85.93,63634.83,83.9,-0.18787,0.00011,7.86307]
[1780580106600,85.93,63634.83,83.9,-0.18787,0.00011,7.86307]
[1780580107005,85.93,63634.83,83.9,-0.18787,0.00011,7.86307]
[1780580107259,85.93,63631.22,83.9,-0.18826,0.00011,7.87261]
[1780580107667,85.93,63631.22,83.9,-0.18826,0.00011,7.87261]
[1780580108023,85.93,63631.22,83.9,-0.18826,0.00011,7.87261]
[1780580108132,85.93,63631.22,83.9,-0.18826,0.00011,7.87261]
[1780580108554,85.93,63628.57,83.9,-0.18854,0.00011,7.87958]
[1780580109462,85.93,63616.68,83.9,-0.18983,0.00011,7.91109]
[1780580110542,85.93,63616.68,83.9,-0.18983,0.00011,7.91109]
[1780580110262,85.93,63595.56,83.9,-0.19212,0.00011,7.9669]
[1780580111265,85.93,63595.56,83.9,-0.19212,0.00011,7.9669]
[1780580111320,85.93,63579.01,83.9,-0.19393,0.00011,8.01045]
[1780580111889,85.93,63579.01,83.9,-0.19393,0.00011,8.01045]
[1780580112277,85.93,63577.83,83.9,-0.19405,0.00011,8.01345]
[1780580112662,85.93,63577.83,83.9,-0.19405,0.00011,8.01345]
[1780580113473,85.93,63577.83,83.9,-0.19405,0.00011,8.01345]
[1780580113457,85.93,63568.36,83.9,-0.19509,0.00011,8.03826]
[1780580115157,85.92,63570.25,83.9,-0.19487,0.00011,8.03314]
[1780580115482,85.92,63574.6,83.9,-0.19439,0.00011,8.02154]
[1780580116857,85.92,63573.04,83.9,-0.19455,0.00011,8.02552]
[1780580117717,85.92,63573.04,83.9,-0.19455,0.00011,8.02552]
[1780580117478,85.92,63591.25,83.9,-0.19255,0.00011,7.97737]
[1780580118122,85.92,63617.37,83.9,-0.18971,0.00011,7.90829]
[1780580119072,85.92,63617.37,83.9,-0.18971,0.00011,7.90829]
[1780580119516,85.89,63618.31,83.9,-0.18954,0.00011,7.90381]
[1780580120294,85.88,63607.66,83.9,-0.19068,0.00011,7.93167]
[1780580122474,85.88,63603.79,83.9,-0.19109,0.00011,7.94184]
[1780580122489,85.88,63598.12,83.9,-0.19171,0.00011,7.95675]
[1780580122977,85.88,63598.12,83.9,-0.19171,0.00011,7.95675]
[1780580123227,85.88,63598.12,83.9,-0.19171,0.00011,7.95675]
[1780580124697,85.88,63573.97,83.9,-0.19435,0.00011,8.02039]
[1780580125485,85.88,63573.97,83.9,-0.19435,0.00011,8.02039]
[1780580126225,85.88,63571.42,83.9,-0.19462,0.00011,8.02704]
[1780580126493,85.88,63571.45,83.9,-0.19461,0.00011,8.02683]
[1780580128639,85.87,63568.32,83.9,-0.19495,0.00011,8.03481]
[1780580129422,85.87,63584.18,83.9,-0.1932,0.00011,7.99279]
[1780580130536,85.87,63595.81,83.9,-0.19192,0.00011,7.96192]
[1780580131389,85.86,63583.31,83.9,-0.19318,0.00011,7.98863]
[1780580132503,85.86,63583.31,83.9,-0.19318,0.00011,7.98863]
[1780580132468,85.86,63599.81,83.9,-0.19137,0.00011,7.94488]
[1780580133480,85.86,63599.81,83.9,-0.19137,0.00011,7.94488]
[1780580133543,85.86,63599.81,83.9,-0.19137,0.00011,7.94488]
[1780580133326,85.85,63631.48,83.9,-0.18791,0.00011,7.86002]
[1780580134384,85.85,63637.92,83.9,-0.18721,0.00011,7.84281]
[1780580136017,85.85,63636.83,83.9,-0.18733,0.00011,7.84564]
[1780580136291,85.85,63636.83,83.9,-0.18733,0.00011,7.84564]
[1780580136382,85.85,63657.57,83.9,-0.18511,0.00011,7.79036]
[1780580136956,85.85,63657.57,83.9,-0.18511,0.00011,7.79036]
[1780580137007,85.85,63657.57,83.9,-0.18511,0.00011,7.79036]
[1780580137450,85.85,63657.57,83.9,-0.18511,0.00011,7.79036]
[1780580137544,85.85,63653.81,83.9,-0.18551,0.00011,7.80037]
[1780580137700,85.85,63653.81,83.9,-0.18551,0.00011,7.80037]
[1780580137868,85.85,63653.81,83.9,-0.18551,0.00011,7.80037]
[1780580137975,85.85,63653.81,83.9,-0.18551,0.00011,7.80037]
[1780580138031,85.85,63653.81,83.9,-0.18551,0.00011,7.80037]
[1780580138419,85.84,63661.06,83.9,-0.18473,0.00011,7.78086]
[1780580138889,85.84,63661.06,83.9,-0.18473,0.00011,7.78086]
[1780580139130,85.84,63661.06,83.9,-0.18473,0.00011,7.78086]
[1780580139393,85.84,63661.06,83.9,-0.18473,0.00011,7.78086]
[1780580139489,85.84,63673.39,83.9,-0.18341,0.00011,7.7478]
[1780580140135,85.84,63673.39,83.9,-0.18341,0.00011,7.7478]
[1780580140512,85.84,63680.36,83.9,-0.18267,0.00011,7.72912]
[1780580141445,85.84,63687.78,83.9,-0.18188,0.00011,7.70922]
[1780580141995,85.84,63687.78,83.9,-0.18188,0.00011,7.70922]
[1780580142476,85.84,63687.78,83.9,-0.18188,0.00011,7.70922]
[1780580142529,85.84,63698.48,83.9,-0.18076,0.0001,7.68058]
[1780580143343,85.84,63678.87,83.9,-0.18282,0.00011,7.73303]
[1780580143999,85.84,63678.87,83.9,-0.18282,0.00011,7.73303]
[1780580144568,85.84,63693.37,83.9,-0.18129,0.00011,7.69422]
[1780580145213,85.84,63693.37,83.9,-0.18129,0.00011,7.69422]
[1780580145550,85.84,63718.13,83.9,-0.1787,0.0001,7.62786]
[1780580146228,85.84,63718.13,83.9,-0.1787,0.0001,7.62786]
[1780580146423,85.84,63727.4,83.9,-0.17773,0.0001,7.60297]
[1780580147148,85.84,63727.4,83.9,-0.17773,0.0001,7.60297]
[1780580147510,85.84,63737.02,83.9,-0.17674,0.0001,7.57715]
[1780580148460,85.84,63748.64,83.9,-0.17554,0.0001,7.5459]
[1780580153495,85.85,63747.73,83.9,-0.17565,0.0001,7.549]
[1780580154183,85.85,63747.73,83.9,-0.17565,0.0001,7.549]
[1780580154530,85.85,63747.73,83.9,-0.17565,0.0001,7.549]
[1780580155243,85.85,63747.07,83.9,-0.17572,0.0001,7.55078]
[1780580155478,85.85,63730.77,83.9,-0.17741,0.0001,7.59455]
[1780580155777,85.85,63730.77,83.9,-0.17741,0.0001,7.59455]
[1780580155946,85.85,63730.77,83.9,-0.17741,0.0001,7.59455]
[1780580156485,85.85,63707.85,83.9,-0.17979,0.0001,7.656]
[1780580157835,85.84,63707.22,83.9,-0.17986,0.0001,7.65762]
[1780580158878,85.84,63705.15,83.9,-0.18007,0.0001,7.66309]
[1780580159010,85.84,63705.15,83.9,-0.18007,0.0001,7.66309]
[1780580159158,85.84,63705.15,83.9,-0.18007,0.0001,7.66309]
[1780580159506,85.84,63691.05,83.9,-0.18155,0.00011,7.70075]
[1780580160033,85.84,63691.05,83.9,-0.18155,0.00011,7.70075]
[1780580160362,85.84,63691.05,83.9,-0.18155,0.00011,7.70075]
[1780580160838,85.84,63691.05,83.9,-0.18155,0.00011,7.70075]
[1780580160524,85.84,63697.96,83.9,-0.18082,0.00011,7.6822]
[1780580161234,85.84,63697.96,83.9,-0.18082,0.00011,7.6822]
[1780580161717,85.84,63697.96,83.9,-0.18082,0.00011,7.6822]
[1780580161521,85.84,63715.29,83.9,-0.179,0.0001,7.63572]
[1780580162700,85.84,63715.29,83.9,-0.179,0.0001,7.63572]
[1780580162542,85.84,63724.51,83.9,-0.17804,0.0001,7.611]
[1780580163110,85.84,63724.51,83.9,-0.17804,0.0001,7.611]
[1780580163619,85.84,63724.51,83.9,-0.17804,0.0001,7.611]
[1780580163738,85.84,63724.51,83.9,-0.17804,0.0001,7.611]
[1780580163779,85.84,63724.51,83.9,-0.17804,0.0001,7.611]
[1780580164082,85.84,63724.28,83.9,-0.17806,0.0001,7.61145]
[1780580164465,85.84,63724.28,83.9,-0.17806,0.0001,7.61145]
[1780580164608,85.84,63724.28,83.9,-0.17806,0.0001,7.61145]
[1780580164551,85.84,63737.15,83.9,-0.17672,0.0001,7.57675]
[1780580165021,85.84,63737.15,83.9,-0.17672,0.0001,7.57675]
[1780580165411,85.84,63737.15,83.9,-0.17672,0.0001,7.57675]
[1780580165560,85.84,63732.45,83.9,-0.17721,0.0001,7.58936]
[1780580166289,85.84,63732.45,83.9,-0.17721,0.0001,7.58936]
[1780580167095,85.83,63732.15,83.9,-0.17723,0.0001,7.58993]
[1780580168058,85.83,63734.75,83.9,-0.17696,0.0001,7.58284]
[1780580168317,85.83,63734.75,83.9,-0.17696,0.0001,7.58284]
[1780580168344,85.83,63734.75,83.9,-0.17696,0.0001,7.58284]
[1780580169113,85.83,63732.03,83.9,-0.17723,0.0001,7.59004]
[1780580169552,85.83,63732.03,83.9,-0.17723,0.0001,7.59004]
[1780580169937,85.83,63731.76,83.9,-0.17726,0.0001,7.59066]
[1780580170119,85.83,63731.76,83.9,-0.17726,0.0001,7.59066]
[1780580170713,85.83,63729.36,83.9,-0.1775,0.0001,7.59699]
[1780580170944,85.83,63729.36,83.9,-0.1775,0.0001,7.59699]
[1780580171181,85.83,63729.36,83.9,-0.1775,0.0001,7.59699]
[1780580171269,85.83,63729.36,83.9,-0.1775,0.0001,7.59699]
[1780580171604,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580171900,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580171943,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580172038,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580172039,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580172216,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580172272,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580172472,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580172663,85.83,63713.9,83.9,-0.17911,0.0001,7.63834]
[1780580172654,85.82,63702.26,83.9,-0.18032,0.0001,7.66942]
[1780580173193,85.82,63702.26,83.9,-0.18032,0.0001,7.66942]
[1780580173630,85.82,63707.32,83.9,-0.17979,0.0001,7.65572]
[1780580174480,85.82,63707.32,83.9,-0.17979,0.0001,7.65572]
[1780580174642,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580174825,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580174881,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580175358,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580175407,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580175603,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580175689,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580175757,85.82,63701.9,83.9,-0.18035,0.0001,7.67011]
[1780580176126,85.82,63704.84,83.9,-0.18004,0.0001,7.66224]
[1780580176250,85.82,63704.84,83.9,-0.18004,0.0001,7.66224]
[1780580176607,85.82,63704.84,83.9,-0.18004,0.0001,7.66224]
[1780580176656,85.82,63684.17,83.9,-0.18221,0.00011,7.7174]
[1780580177474,85.82,63684.17,83.9,-0.18221,0.00011,7.7174]
[1780580177663,85.81,63678.4,83.9,-0.18281,0.00011,7.73259]
[1780580179674,85.81,63681.87,83.9,-0.18244,0.00011,7.72315]
[1780580180389,85.81,63678.79,83.9,-0.18276,0.00011,7.73123]
[1780580180687,85.81,63674.29,83.9,-0.18323,0.00011,7.74325]
[1780580181485,85.81,63674.29,83.9,-0.18323,0.00011,7.74325]
[1780580181694,85.81,63675.3,83.9,-0.18312,0.00011,7.74027]
[1780580182271,85.81,63675.3,83.9,-0.18312,0.00011,7.74027]
[1780580182582,85.81,63675.3,83.9,-0.18312,0.00011,7.74027]
[1780580182701,85.8,63667.01,83.9,-0.18399,0.00011,7.76224]
[1780580186655,85.8,63667.14,83.9,-0.18396,0.00011,7.76147]
[1780580186806,85.8,63665.76,83.9,-0.1841,0.00011,7.76501]
[1780580186876,85.8,63665.76,83.9,-0.1841,0.00011,7.76501]
[1780580187122,85.8,63665.76,83.9,-0.1841,0.00011,7.76501]
[1780580187739,85.79,63660.36,83.9,-0.18467,0.00011,7.77934]
[1780580187890,85.79,63660.36,83.9,-0.18467,0.00011,7.77934]
[1780580188130,85.79,63660.36,83.9,-0.18467,0.00011,7.77934]
[1780580188351,85.79,63660.36,83.9,-0.18467,0.00011,7.77934]
[1780580188531,85.79,63660.36,83.9,-0.18467,0.00011,7.77934]
[1780580189753,85.79,63652.97,83.9,-0.18545,0.00011,7.79878]
[1780580190218,85.79,63652.97,83.9,-0.18545,0.00011,7.79878]
[1780580190252,85.79,63652.97,83.9,-0.18545,0.00011,7.79878]
[1780580190678,85.79,63652.97,83.9,-0.18545,0.00011,7.79878]
[1780580190714,85.79,63652.97,83.9,-0.18545,0.00011,7.79878]
[1780580190760,85.79,63644.19,83.9,-0.18638,0.00011,7.82204]
[1780580191431,85.79,63644.19,83.9,-0.18638,0.00011,7.82204]
[1780580191549,85.79,63644.19,83.9,-0.18638,0.00011,7.82204]
[1780580191690,85.79,63644.19,83.9,-0.18638,0.00011,7.82204]
[1780580191767,85.79,63631.63,83.9,-0.18763,0.00011,7.84914]
[1780580191913,85.79,63631.63,83.9,-0.18763,0.00011,7.84914]
[1780580193443,85.77,63632.33,83.9,-0.1875,0.00011,7.84593]
[1780580193698,85.77,63632.33,83.9,-0.1875,0.00011,7.84593]
[1780580193784,85.77,63637.67,83.9,-0.18692,0.00011,7.83172]
[1780580193896,85.77,63637.67,83.9,-0.18692,0.00011,7.83172]
[1780580194176,85.77,63637.67,83.9,-0.18692,0.00011,7.83172]
[1780580194563,85.77,63637.67,83.9,-0.18692,0.00011,7.83172]
[1780580195052,85.77,63637.67,83.9,-0.18692,0.00011,7.83172]
[1780580194795,85.75,63649.01,83.9,-0.18566,0.00011,7.8002]
[1780580195123,85.75,63649.01,83.9,-0.18566,0.00011,7.8002]
[1780580195765,85.75,63649.01,83.9,-0.18566,0.00011,7.8002]
[1780580195789,85.75,63649.01,83.9,-0.18566,0.00011,7.8002]
[1780580195807,85.75,63644.41,83.9,-0.18614,0.00011,7.81224]
[1780580196148,85.75,63644.41,83.9,-0.18614,0.00011,7.81224]
[1780580196218,85.75,63644.41,83.9,-0.18614,0.00011,7.81224]
[1780580196603,85.75,63644.41,83.9,-0.18614,0.00011,7.81224]
[1780580196813,85.74,63635.47,83.9,-0.1871,0.00011,7.83592]
[1780580197285,85.74,63635.47,83.9,-0.1871,0.00011,7.83592]
[1780580197296,85.74,63635.47,83.9,-0.1871,0.00011,7.83592]
[1780580197555,85.74,63635.47,83.9,-0.1871,0.00011,7.83592]
[1780580197820,85.73,63645.66,83.9,-0.18597,0.00011,7.8079]
[1780580198089,85.73,63645.66,83.9,-0.18597,0.00011,7.8079]
[1780580198158,85.73,63645.66,83.9,-0.18597,0.00011,7.8079]
[1780580198177,85.73,63645.66,83.9,-0.18597,0.00011,7.8079]
[1780580198278,85.73,63645.66,83.9,-0.18597,0.00011,7.8079]
[1780580198827,85.73,63640.86,83.9,-0.18648,0.00011,7.82053]
[1780580199105,85.73,63640.86,83.9,-0.18648,0.00011,7.82053]
[1780580199834,85.71,63640.12,83.9,-0.1865,0.00011,7.82112]
[1780580201512,85.7,63639.85,83.9,-0.1865,0.00011,7.8209]
[1780580201596,85.7,63639.85,83.9,-0.1865,0.00011,7.8209]
[1780580201629,85.7,63639.85,83.9,-0.1865,0.00011,7.8209]
[1780580201830,85.7,63639.85,83.9,-0.1865,0.00011,7.8209]
[1780580201847,85.7,63639.85,83.9,-0.1865,0.00011,7.8209]
[1780580201849,85.68,63646.21,83.9,-0.18578,0.00011,7.80299]
[1780580202050,85.68,63646.21,83.9,-0.18578,0.00011,7.80299]
[1780580202187,85.68,63646.21,83.9,-0.18578,0.00011,7.80299]
[1780580202673,85.68,63646.21,83.9,-0.18578,0.00011,7.80299]
[1780580202762,85.68,63646.21,83.9,-0.18578,0.00011,7.80299]
[1780580202855,85.68,63664.88,83.9,-0.18378,0.00011,7.75296]
[1780580202950,85.68,63664.88,83.9,-0.18378,0.00011,7.75296]
[1780580202990,85.68,63664.88,83.9,-0.18378,0.00011,7.75296]
[1780580203421,85.68,63664.88,83.9,-0.18378,0.00011,7.75296]
[1780580203665,85.68,63664.88,83.9,-0.18378,0.00011,7.75296]
[1780580203862,85.68,63666.77,83.9,-0.18357,0.00011,7.74772]
[1780580203997,85.68,63666.77,83.9,-0.18357,0.00011,7.74772]
[1780580204284,85.68,63666.77,83.9,-0.18357,0.00011,7.74772]
[1780580204555,85.68,63666.77,83.9,-0.18357,0.00011,7.74772]
[1780580204859,85.68,63666.77,83.9,-0.18357,0.00011,7.74772]
[1780580205340,85.67,63663.33,83.9,-0.18393,0.00011,7.75679]
[1780580205371,85.67,63663.33,83.9,-0.18393,0.00011,7.75679]
[1780580205604,85.67,63663.33,83.9,-0.18393,0.00011,7.75679]
[1780580205876,85.67,63646.63,83.9,-0.18571,0.00011,7.80128]
[1780580206677,85.67,63646.63,83.9,-0.18571,0.00011,7.80128]
[1780580206789,85.67,63646.63,83.9,-0.18571,0.00011,7.80128]
[1780580206805,85.67,63646.63,83.9,-0.18571,0.00011,7.80128]
[1780580206884,85.67,63628.77,83.9,-0.18763,0.00011,7.84883]
[1780580207120,85.67,63628.77,83.9,-0.18763,0.00011,7.84883]
[1780580207340,85.67,63628.77,83.9,-0.18763,0.00011,7.84883]
[1780580207407,85.67,63628.77,83.9,-0.18763,0.00011,7.84883]
[1780580207742,85.67,63628.77,83.9,-0.18763,0.00011,7.84883]
[1780580207832,85.67,63628.77,83.9,-0.18763,0.00011,7.84883]
[1780580207892,85.65,63596.52,83.9,-0.19108,0.00011,7.93332]
[1780580208251,85.65,63596.52,83.9,-0.19108,0.00011,7.93332]
[1780580208899,85.65,63581.99,83.9,-0.19266,0.00011,7.97172]
[1780580209333,85.65,63581.99,83.9,-0.19266,0.00011,7.97172]
[1780580209986,85.65,63581.99,83.9,-0.19266,0.00011,7.97172]
[1780580209907,85.65,63594.78,83.9,-0.19125,0.00011,7.93756]
[1780580210914,85.64,63596.74,83.9,-0.19103,0.00011,7.93208]
[1780580211653,85.64,63596.74,83.9,-0.19103,0.00011,7.93208]
[1780580211921,85.64,63604.17,83.9,-0.19021,0.00011,7.91223]
[1780580212221,85.64,63604.17,83.9,-0.19021,0.00011,7.91223]
[1780580212342,85.64,63604.17,83.9,-0.19021,0.00011,7.91223]
[1780580212357,85.64,63604.17,83.9,-0.19021,0.00011,7.91223]
[1780580212928,85.64,63605.57,83.9,-0.19006,0.00011,7.90839]
[1780580212999,85.64,63605.57,83.9,-0.19006,0.00011,7.90839]
[1780580213446,85.64,63605.57,83.9,-0.19006,0.00011,7.90839]
[1780580213614,85.64,63605.57,83.9,-0.19006,0.00011,7.90839]
[1780580213987,85.64,63605.57,83.9,-0.19006,0.00011,7.90839]
[1780580213935,85.64,63609.26,83.9,-0.18965,0.00011,7.89843]
[1780580214942,85.64,63613.37,83.9,-0.1892,0.00011,7.88741]
[1780580215121,85.64,63613.37,83.9,-0.1892,0.00011,7.88741]
[1780580215190,85.64,63613.37,83.9,-0.1892,0.00011,7.88741]
[1780580215653,85.64,63613.37,83.9,-0.1892,0.00011,7.88741]
[1780580215981,85.64,63613.37,83.9,-0.1892,0.00011,7.88741]
[1780580215949,85.63,63629.03,83.9,-0.1875,0.00011,7.84558]
[1780580216026,85.63,63629.03,83.9,-0.1875,0.00011,7.84558]
[1780580216215,85.63,63629.03,83.9,-0.1875,0.00011,7.84558]
[1780580216955,85.63,63619.97,83.9,-0.18847,0.00011,7.86948]
[1780580217042,85.63,63619.97,83.9,-0.18847,0.00011,7.86948]
[1780580217963,85.61,63615.7,83.9,-0.18886,0.00011,7.87907]
[1780580219044,85.61,63615.7,83.9,-0.18886,0.00011,7.87907]
[1780580218973,85.6,63622.23,83.9,-0.18815,0.00011,7.86159]
[1780580219170,85.6,63622.23,83.9,-0.18815,0.00011,7.86159]
[1780580219560,85.6,63622.23,83.9,-0.18815,0.00011,7.86159]
[1780580220074,85.6,63620.82,83.9,-0.1883,0.00011,7.86524]
[1780580220179,85.6,63620.82,83.9,-0.1883,0.00011,7.86524]
[1780580220428,85.6,63620.82,83.9,-0.1883,0.00011,7.86524]
[1780580220758,85.6,63620.82,83.9,-0.1883,0.00011,7.86524]
[1780580221063,85.6,63620.82,83.9,-0.1883,0.00011,7.86524]
[1780580220987,85.6,63625.42,83.9,-0.1878,0.00011,7.85284]
[1780580221216,85.6,63625.42,83.9,-0.1878,0.00011,7.85284]
[1780580221314,85.6,63625.42,83.9,-0.1878,0.00011,7.85284]
[1780580221532,85.6,63625.42,83.9,-0.1878,0.00011,7.85284]
[1780580222001,85.6,63620.1,83.9,-0.18837,0.00011,7.86687]
[1780580222372,85.6,63620.1,83.9,-0.18837,0.00011,7.86687]
[1780580223030,85.6,63620.1,83.9,-0.18837,0.00011,7.86687]
[1780580223008,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223183,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223317,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223357,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223396,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223413,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223450,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223516,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223539,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223572,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580223679,85.6,63630.26,83.9,-0.18726,0.00011,7.8396]
[1780580224019,85.59,63632.88,83.9,-0.18698,0.00011,7.83246]
[1780580224389,85.59,63632.88,83.9,-0.18698,0.00011,7.83246]
[1780580224974,85.59,63632.88,83.9,-0.18698,0.00011,7.83246]
[1780580225028,85.57,63622.51,83.9,-0.18803,0.00011,7.85842]
[1780580225406,85.57,63622.51,83.9,-0.18803,0.00011,7.85842]
[1780580225424,85.57,63622.51,83.9,-0.18803,0.00011,7.85842]
[1780580225494,85.57,63622.51,83.9,-0.18803,0.00011,7.85842]
[1780580225598,85.57,63622.51,83.9,-0.18803,0.00011,7.85842]
[1780580225663,85.57,63622.51,83.9,-0.18803,0.00011,7.85842]
[1780580225744,85.57,63622.51,83.9,-0.18803,0.00011,7.85842]
[1780580226036,85.55,63609.73,83.9,-0.18937,0.00011,7.89146]
[1780580226309,85.55,63609.73,83.9,-0.18937,0.00011,7.89146]
[1780580226678,85.55,63609.73,83.9,-0.18937,0.00011,7.89146]
[1780580226859,85.55,63609.73,83.9,-0.18937,0.00011,7.89146]
[1780580226899,85.55,63609.73,83.9,-0.18937,0.00011,7.89146]
[1780580226920,85.55,63609.73,83.9,-0.18937,0.00011,7.89146]
[1780580226928,85.55,63609.73,83.9,-0.18937,0.00011,7.89146]
[1780580227239,85.55,63606.3,83.9,-0.18974,0.00011,7.90051]
[1780580227413,85.55,63606.3,83.9,-0.18974,0.00011,7.90051]
[1780580227509,85.55,63606.3,83.9,-0.18974,0.00011,7.90051]
[1780580227734,85.55,63606.3,83.9,-0.18974,0.00011,7.90051]
[1780580227751,85.55,63606.3,83.9,-0.18974,0.00011,7.90051]
[1780580227997,85.55,63606.3,83.9,-0.18974,0.00011,7.90051]
[1780580228056,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580228364,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580228508,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580228645,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580228676,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580228912,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580228964,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580229041,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580229127,85.55,63605.33,83.9,-0.18985,0.00011,7.90297]
[1780580229062,85.55,63627.81,83.9,-0.18741,0.00011,7.843]
[1780580229940,85.55,63627.81,83.9,-0.18741,0.00011,7.843]
[1780580230070,85.55,63637.51,83.9,-0.18635,0.00011,7.81685]
[1780580230488,85.55,63637.51,83.9,-0.18635,0.00011,7.81685]
[1780580231084,85.55,63630.04,83.9,-0.18715,0.00011,7.83668]
[1780580231426,85.55,63630.04,83.9,-0.18715,0.00011,7.83668]
[1780580231640,85.55,63630.04,83.9,-0.18715,0.00011,7.83668]
[1780580231760,85.55,63630.04,83.9,-0.18715,0.00011,7.83668]
[1780580232172,85.55,63625.3,83.9,-0.18766,0.00011,7.84933]
[1780580232526,85.55,63625.3,83.9,-0.18766,0.00011,7.84933]
[1780580232807,85.55,63625.3,83.9,-0.18766,0.00011,7.84933]
[1780580233096,85.55,63625.3,83.9,-0.18766,0.00011,7.84933]
[1780580233420,85.55,63625.3,83.9,-0.18766,0.00011,7.84933]
[1780580233141,85.53,63636.49,83.9,-0.18643,0.00011,7.81863]
[1780580233749,85.53,63636.49,83.9,-0.18643,0.00011,7.81863]
[1780580233766,85.53,63636.49,83.9,-0.18643,0.00011,7.81863]
[1780580234143,85.53,63631.64,83.9,-0.18694,0.00011,7.83146]
[1780580235401,85.53,63631.64,83.9,-0.18694,0.00011,7.83146]
[1780580235504,85.53,63631.64,83.9,-0.18694,0.00011,7.83146]
[1780580235566,85.53,63631.64,83.9,-0.18694,0.00011,7.83146]
[1780580235189,85.52,63626.32,83.9,-0.18748,0.00011,7.84482]
[1780580235843,85.52,63626.32,83.9,-0.18748,0.00011,7.84482]
[1780580235898,85.52,63626.32,83.9,-0.18748,0.00011,7.84482]
[1780580236204,85.52,63608.12,83.9,-0.18945,0.00011,7.89325]
[1780580236316,85.52,63608.12,83.9,-0.18945,0.00011,7.89325]
[1780580238655,85.52,63611.41,83.9,-0.18909,0.00011,7.8843]
[1780580240277,85.5,63615.3,83.9,-0.18862,0.00011,7.8727]
[1780580240240,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580240378,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580240539,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580240642,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580240997,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580241050,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580241094,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580241183,85.5,63622.6,83.9,-0.18782,0.00011,7.85312]
[1780580241250,85.49,63635.02,83.9,-0.18648,0.00011,7.81986]
[1780580241934,85.49,63635.02,83.9,-0.18648,0.00011,7.81986]
[1780580241934,85.49,63635.02,83.9,-0.18648,0.00011,7.81986]
[1780580242307,85.49,63664.3,83.9,-0.18334,0.00011,7.74135]
[1780580242431,85.49,63664.3,83.9,-0.18334,0.00011,7.74135]
[1780580242676,85.49,63664.3,83.9,-0.18334,0.00011,7.74135]
[1780580243264,85.49,63676.83,83.9,-0.182,0.00011,7.70759]
[1780580243379,85.49,63676.83,83.9,-0.182,0.00011,7.70759]
[1780580243406,85.49,63676.83,83.9,-0.182,0.00011,7.70759]
[1780580243896,85.49,63676.83,83.9,-0.182,0.00011,7.70759]
[1780580244272,85.49,63671.93,83.9,-0.18252,0.00011,7.72069]
[1780580244456,85.49,63671.93,83.9,-0.18252,0.00011,7.72069]
[1780580245100,85.49,63671.93,83.9,-0.18252,0.00011,7.72069]
[1780580245278,85.47,63672.21,83.9,-0.18245,0.00011,7.71876]
[1780580248301,85.47,63677.62,83.9,-0.18187,0.00011,7.70401]
[1780580248989,85.47,63677.62,83.9,-0.18187,0.00011,7.70401]
[1780580248991,85.47,63677.62,83.9,-0.18187,0.00011,7.70401]
[1780580249308,85.46,63673.82,83.9,-0.18225,0.00011,7.7136]
[1780580249408,85.46,63673.82,83.9,-0.18225,0.00011,7.7136]
[1780580250315,85.45,63669.79,83.9,-0.18263,0.00011,7.7233]
[1780580251409,85.44,63669.08,83.9,-0.1826,0.00011,7.7189]
[1780580251539,85.44,63669.08,83.9,-0.1826,0.00011,7.7189]
[1780580251713,85.44,63669.08,83.9,-0.1826,0.00011,7.7189]
[1780580251725,85.44,63669.08,83.9,-0.1826,0.00011,7.7189]
[1780580251806,85.44,63669.08,83.9,-0.1826,0.00011,7.7189]
[1780580251918,85.44,63669.08,83.9,-0.1826,0.00011,7.7189]
[1780580252329,85.44,63655.2,83.9,-0.18408,0.00011,7.75606]
[1780580252400,85.44,63655.2,83.9,-0.18408,0.00011,7.75606]
[1780580252437,85.44,63655.2,83.9,-0.18408,0.00011,7.75606]
[1780580252461,85.44,63655.2,83.9,-0.18408,0.00011,7.75606]
[1780580253337,85.44,63660.3,83.9,-0.18353,0.00011,7.74225]
[1780580253364,85.44,63660.3,83.9,-0.18353,0.00011,7.74225]
[1780580254030,85.44,63660.3,83.9,-0.18353,0.00011,7.74225]
[1780580254043,85.44,63660.3,83.9,-0.18353,0.00011,7.74225]
[1780580254294,85.44,63660.3,83.9,-0.18353,0.00011,7.74225]
[1780580254352,85.44,63674.41,83.9,-0.18202,0.00011,7.70419]
[1780580254929,85.44,63674.41,83.9,-0.18202,0.00011,7.70419]
[1780580255121,85.44,63674.41,83.9,-0.18202,0.00011,7.70419]
[1780580255277,85.44,63674.41,83.9,-0.18202,0.00011,7.70419]
[1780580255282,85.44,63674.41,83.9,-0.18202,0.00011,7.70419]
[1780580255359,85.44,63670.23,83.9,-0.18246,0.00011,7.71525]
[1780580255403,85.44,63670.23,83.9,-0.18246,0.00011,7.71525]
[1780580255543,85.44,63670.23,83.9,-0.18246,0.00011,7.71525]
[1780580255632,85.44,63670.23,83.9,-0.18246,0.00011,7.71525]
[1780580255998,85.44,63670.23,83.9,-0.18246,0.00011,7.71525]
[1780580256366,85.44,63680.1,83.9,-0.18141,0.00011,7.68862]
[1780580256609,85.44,63680.1,83.9,-0.18141,0.00011,7.68862]
[1780580256650,85.44,63680.1,83.9,-0.18141,0.00011,7.68862]
[1780580256959,85.44,63680.1,83.9,-0.18141,0.00011,7.68862]
[1780580257373,85.43,63682.16,83.9,-0.18118,0.00011,7.68295]
[1780580257595,85.43,63682.16,83.9,-0.18118,0.00011,7.68295]
[1780580257606,85.43,63682.16,83.9,-0.18118,0.00011,7.68295]
[1780580257874,85.43,63682.16,83.9,-0.18118,0.00011,7.68295]
[1780580257936,85.43,63682.16,83.9,-0.18118,0.00011,7.68295]
[1780580258266,85.43,63682.16,83.9,-0.18118,0.00011,7.68295]
[1780580258331,85.43,63682.16,83.9,-0.18118,0.00011,7.68295]
[1780580258418,85.4,63684.0,83.9,-0.18091,0.00011,7.67587]
[1780580258459,85.4,63684.0,83.9,-0.18091,0.00011,7.67587]
[1780580258605,85.4,63684.0,83.9,-0.18091,0.00011,7.67587]
[1780580259086,85.4,63684.0,83.9,-0.18091,0.00011,7.67587]
[1780580259389,85.4,63702.27,83.9,-0.17898,0.0001,7.62647]
[1780580261157,85.4,63702.38,83.9,-0.17896,0.0001,7.62598]
[1780580261452,85.4,63701.74,83.9,-0.17902,0.0001,7.62757]
[1780580261477,85.4,63701.74,83.9,-0.17902,0.0001,7.62757]
[1780580261492,85.4,63701.74,83.9,-0.17902,0.0001,7.62757]
[1780580261529,85.4,63701.74,83.9,-0.17902,0.0001,7.62757]
[1780580261664,85.4,63701.74,83.9,-0.17902,0.0001,7.62757]
[1780580261677,85.4,63701.74,83.9,-0.17902,0.0001,7.62757]
[1780580262495,85.39,63698.12,83.9,-0.17939,0.00011,7.63718]
[1780580262880,85.39,63698.12,83.9,-0.17939,0.00011,7.63718]
[1780580263070,85.39,63698.12,83.9,-0.17939,0.00011,7.63718]
[1780580263441,85.39,63698.12,83.9,-0.17939,0.00011,7.63718]
[1780580263271,85.38,63706.52,83.9,-0.17846,0.0001,7.61318]
[1780580263930,85.38,63706.52,83.9,-0.17846,0.0001,7.61318]
[1780580264029,85.38,63706.52,83.9,-0.17846,0.0001,7.61318]
[1780580264115,85.38,63706.52,83.9,-0.17846,0.0001,7.61318]
[1780580264398,85.35,63717.39,83.9,-0.17727,0.0001,7.58238]
[1780580267263,85.3,63726.67,83.9,-0.17614,0.0001,7.55293]
[1780580267910,85.3,63726.67,83.9,-0.17614,0.0001,7.55293]
[1780580268767,85.28,63725.55,83.9,-0.17621,0.0001,7.55462]
[1780580269094,85.26,63736.02,83.9,-0.17509,0.0001,7.52533]
[1780580270185,85.26,63736.02,83.9,-0.17509,0.0001,7.52533]
[1780580270285,85.25,63728.41,83.9,-0.17584,0.0001,7.54494]
[1780580271857,85.24,63724.93,83.9,-0.17618,0.0001,7.55376]
[1780580272086,85.24,63724.93,83.9,-0.17618,0.0001,7.55376]
[1780580272303,85.23,63723.73,83.9,-0.17627,0.0001,7.55616]
[1780580272855,85.23,63723.73,83.9,-0.17627,0.0001,7.55616]
[1780580273054,85.21,63729.52,83.9,-0.17561,0.0001,7.5389]
[1780580275107,85.2,63726.54,83.9,-0.17589,0.0001,7.54601]
[1780580275478,85.19,63726.24,83.9,-0.17589,0.0001,7.54608]
[1780580275704,85.19,63726.24,83.9,-0.17589,0.0001,7.54608]
[1780580275834,85.19,63726.24,83.9,-0.17589,0.0001,7.54608]
[1780580276410,85.17,63750.58,83.9,-0.17334,0.0001,7.47926]
[1780580276778,85.17,63750.58,83.9,-0.17334,0.0001,7.47926]
[1780580277405,85.15,63751.92,83.9,-0.17313,0.0001,7.47352]
[1780580277555,85.15,63751.92,83.9,-0.17313,0.0001,7.47352]
[1780580278000,85.15,63751.92,83.9,-0.17313,0.0001,7.47352]
[1780580278093,85.15,63751.92,83.9,-0.17313,0.0001,7.47352]
[1780580278192,85.15,63751.92,83.9,-0.17313,0.0001,7.47352]
[1780580278227,85.15,63751.92,83.9,-0.17313,0.0001,7.47352]
[1780580278408,85.15,63751.92,83.9,-0.17313,0.0001,7.47352]
[1780580278242,85.14,63741.24,83.9,-0.17421,0.0001,7.50192]
[1780580278552,85.14,63741.24,83.9,-0.17421,0.0001,7.50192]
[1780580278734,85.14,63741.24,83.9,-0.17421,0.0001,7.50192]
[1780580279101,85.14,63741.24,83.9,-0.17421,0.0001,7.50192]
[1780580279408,85.14,63741.24,83.9,-0.17421,0.0001,7.50192]
[1780580279541,85.13,63742.04,83.9,-0.17411,0.0001,7.49922]
[1780580279649,85.13,63742.04,83.9,-0.17411,0.0001,7.49922]
[1780580280232,85.12,63742.83,83.9,-0.17399,0.0001,7.49619]
[1780580280691,85.12,63742.83,83.9,-0.17399,0.0001,7.49619]
[1780580281069,85.12,63742.83,83.9,-0.17399,0.0001,7.49619]
[1780580281343,85.12,63742.83,83.9,-0.17399,0.0001,7.49619]
[1780580281385,85.1,63748.9,83.9,-0.17331,0.0001,7.47825]
[1780580282191,85.1,63748.9,83.9,-0.17331,0.0001,7.47825]
[1780580282278,85.08,63741.71,83.9,-0.174,0.0001,7.49636]
[1780580282738,85.08,63741.71,83.9,-0.174,0.0001,7.49636]
[1780580283152,85.08,63741.71,83.9,-0.174,0.0001,7.49636]
[1780580283190,85.08,63741.71,83.9,-0.174,0.0001,7.49636]
[1780580283290,85.07,63739.19,83.9,-0.17424,0.0001,7.50266]
[1780580283518,85.07,63739.19,83.9,-0.17424,0.0001,7.50266]
[1780580283654,85.07,63739.19,83.9,-0.17424,0.0001,7.50266]
[1780580283731,85.07,63739.19,83.9,-0.17424,0.0001,7.50266]
[1780580283748,85.07,63739.19,83.9,-0.17424,0.0001,7.50266]
[1780580283794,85.07,63739.19,83.9,-0.17424,0.0001,7.50266]
[1780580284431,85.05,63757.3,83.9,-0.17232,0.0001,7.45204]
[1780580284736,85.05,63757.3,83.9,-0.17232,0.0001,7.45204]
[1780580285261,85.05,63757.3,83.9,-0.17232,0.0001,7.45204]
[1780580285401,85.05,63757.3,83.9,-0.17232,0.0001,7.45204]
[1780580285398,85.03,63777.79,83.9,-0.17017,0.0001,7.39476]
[1780580285549,85.03,63777.79,83.9,-0.17017,0.0001,7.39476]
[1780580285717,85.03,63777.79,83.9,-0.17017,0.0001,7.39476]
[1780580286238,85.03,63777.79,83.9,-0.17017,0.0001,7.39476]
[1780580286283,85.03,63777.79,83.9,-0.17017,0.0001,7.39476]
[1780580286350,85.03,63777.79,83.9,-0.17017,0.0001,7.39476]
[1780580286391,85.03,63759.6,83.9,-0.17203,0.0001,7.44419]
[1780580286619,85.03,63759.6,83.9,-0.17203,0.0001,7.44419]
[1780580287407,85.03,63735.27,83.9,-0.17454,0.0001,7.5102]
[1780580287925,85.03,63735.27,83.9,-0.17454,0.0001,7.5102]
[1780580288265,85.03,63752.59,83.9,-0.17274,0.0001,7.46303]
[1780580288474,85.03,63752.59,83.9,-0.17274,0.0001,7.46303]
[1780580288791,85.03,63752.59,83.9,-0.17274,0.0001,7.46303]
[1780580289089,85.03,63752.59,83.9,-0.17274,0.0001,7.46303]
[1780580289266,85.03,63752.59,83.9,-0.17274,0.0001,7.46303]
[1780580289346,85.02,63763.01,83.9,-0.17164,0.0001,7.43372]
[1780580289738,85.02,63763.01,83.9,-0.17164,0.0001,7.43372]
[1780580289835,85.02,63763.01,83.9,-0.17164,0.0001,7.43372]
[1780580290007,85.02,63763.01,83.9,-0.17164,0.0001,7.43372]
[1780580290411,85.02,63858.64,83.9,-0.16201,0.0001,7.17283]
[1780580291821,85.02,63890.3,83.9,-0.15891,0.0001,7.08626]
[1780580291947,85.02,63890.3,83.9,-0.15891,0.0001,7.08626]
[1780580292120,85.02,63890.3,83.9,-0.15891,0.0001,7.08626]
[1780580292425,85.02,63890.3,83.9,-0.15891,0.0001,7.08626]
[1780580292437,85.01,63901.11,83.9,-0.15785,0.0001,7.05634]
[1780580293172,85.01,63901.11,83.9,-0.15785,0.0001,7.05634]
[1780580293277,85.05,63915.77,83.9,-0.15653,0.0001,7.01918]
[1780580294480,85.04,63958.22,83.9,-0.15246,9e-05,6.90252]
[1780580294763,85.04,63958.22,83.9,-0.15246,9e-05,6.90252]
[1780580295242,85.04,63958.22,83.9,-0.15246,9e-05,6.90252]
[1780580295463,85.04,63958.22,83.9,-0.15246,9e-05,6.90252]
[1780580295355,85.04,63986.42,83.9,-0.14981,9e-05,6.82539]
[1780580296246,85.04,63986.42,83.9,-0.14981,9e-05,6.82539]
[1780580296450,85.04,63986.42,83.9,-0.14981,9e-05,6.82539]
[1780580296464,85.04,64016.81,83.9,-0.14698,9e-05,6.7423]
[1780580296617,85.04,64016.81,83.9,-0.14698,9e-05,6.7423]
[1780580296786,85.04,64016.81,83.9,-0.14698,9e-05,6.7423]
[1780580297039,85.04,64016.81,83.9,-0.14698,9e-05,6.7423]
[1780580297323,85.04,64016.81,83.9,-0.14698,9e-05,6.7423]
[1780580297510,85.11,64008.95,83.9,-0.14788,9e-05,6.76913]
[1780580298478,85.14,63995.44,83.9,-0.14922,9e-05,6.80867]
[1780580299305,85.14,63995.44,83.9,-0.14922,9e-05,6.80867]
[1780580299384,85.14,63995.44,83.9,-0.14922,9e-05,6.80867]
[1780580299453,85.16,64019.67,83.9,-0.14705,9e-05,6.7446]
[1780580299814,85.16,64019.67,83.9,-0.14705,9e-05,6.7446]
[1780580300377,85.16,64032.5,83.9,-0.14587,9e-05,6.70959]
[1780580300941,85.16,64032.5,83.9,-0.14587,9e-05,6.70959]
[1780580301315,85.16,64032.5,83.9,-0.14587,9e-05,6.70959]
[1780580301512,85.16,64032.5,83.9,-0.14587,9e-05,6.70959]
[1780580301414,85.2,63983.08,83.9,-0.15054,9e-05,6.84742]
[1780580301926,85.2,63983.08,83.9,-0.15054,9e-05,6.84742]
[1780580302167,85.2,63983.08,83.9,-0.15054,9e-05,6.84742]
[1780580302286,85.2,63983.08,83.9,-0.15054,9e-05,6.84742]
[1780580302387,85.2,63983.08,83.9,-0.15054,9e-05,6.84742]
[1780580302455,85.2,63983.08,83.9,-0.15054,9e-05,6.84742]
[1780580302519,85.24,63977.49,83.9,-0.15118,9e-05,6.866]
[1780580302673,85.24,63977.49,83.9,-0.15118,9e-05,6.866]
[1780580302804,85.24,63977.49,83.9,-0.15118,9e-05,6.866]
[1780580303582,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580303705,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580303773,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580303875,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580304087,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580304212,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580304338,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580304481,85.27,63977.87,83.9,-0.15124,9e-05,6.86786]
[1780580304505,85.28,63981.11,83.9,-0.15094,9e-05,6.85922]
[1780580304626,85.28,63981.11,83.9,-0.15094,9e-05,6.85922]
[1780580304950,85.28,63981.11,83.9,-0.15094,9e-05,6.85922]
[1780580305052,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580305672,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580305718,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580305947,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580306033,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580306122,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580306141,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580306493,85.28,64031.53,83.9,-0.14627,9e-05,6.7218]
[1780580306382,85.28,64028.96,83.9,-0.1465,9e-05,6.72877]
[1780580307113,85.28,64028.96,83.9,-0.1465,9e-05,6.72877]
[1780580307151,85.28,64028.96,83.9,-0.1465,9e-05,6.72877]
[1780580307507,85.28,64028.96,83.9,-0.1465,9e-05,6.72877]
[1780580307170,85.29,64009.16,83.9,-0.14835,9e-05,6.78353]
[1780580307831,85.29,64009.16,83.9,-0.14835,9e-05,6.78353]
[1780580307955,85.29,64009.16,83.9,-0.14835,9e-05,6.78353]
[1780580307978,85.29,64009.16,83.9,-0.14835,9e-05,6.78353]
[1780580308164,85.29,64009.16,83.9,-0.14835,9e-05,6.78353]
[1780580308183,85.29,64009.16,83.9,-0.14835,9e-05,6.78353]
[1780580308265,85.29,63990.78,83.9,-0.15008,9e-05,6.83432]
[1780580308620,85.29,63990.78,83.9,-0.15008,9e-05,6.83432]
[1780580308954,85.29,63990.78,83.9,-0.15008,9e-05,6.83432]
[1780580309154,85.29,63990.78,83.9,-0.15008,9e-05,6.83432]
[1780580309265,85.29,63990.78,83.9,-0.15008,9e-05,6.83432]
[1780580309298,85.29,63990.78,83.9,-0.15008,9e-05,6.83432]
[1780580309415,85.3,63985.54,83.9,-0.1506,9e-05,6.84929]
[1780580309918,85.3,63985.54,83.9,-0.1506,9e-05,6.84929]
[1780580309969,85.3,63985.54,83.9,-0.1506,9e-05,6.84929]
[1780580310111,85.3,63985.54,83.9,-0.1506,9e-05,6.84929]
[1780580310571,85.3,63985.54,83.9,-0.1506,9e-05,6.84929]
[1780580310267,85.3,63981.15,83.9,-0.15101,9e-05,6.86126]
[1780580310964,85.3,63981.15,83.9,-0.15101,9e-05,6.86126]
[1780580311136,85.3,63981.15,83.9,-0.15101,9e-05,6.86126]
[1780580311180,85.3,63981.15,83.9,-0.15101,9e-05,6.86126]
[1780580311303,85.3,63981.15,83.9,-0.15101,9e-05,6.86126]
[1780580311336,85.3,63981.15,83.9,-0.15101,9e-05,6.86126]
[1780580311542,85.3,64012.72,83.9,-0.14796,9e-05,6.76887]
[1780580312178,85.3,64012.72,83.9,-0.14796,9e-05,6.76887]
[1780580312410,85.3,64012.72,83.9,-0.14796,9e-05,6.76887]
[1780580312480,85.3,64012.72,83.9,-0.14796,9e-05,6.76887]
[1780580312491,85.3,64017.59,83.9,-0.14751,9e-05,6.75541]
[1780580313287,85.3,64017.59,83.9,-0.14751,9e-05,6.75541]
[1780580313308,85.3,64036.09,83.9,-0.14581,9e-05,6.70502]
[1780580313725,85.3,64036.09,83.9,-0.14581,9e-05,6.70502]
[1780580313783,85.3,64036.09,83.9,-0.14581,9e-05,6.70502]
[1780580313892,85.3,64036.09,83.9,-0.14581,9e-05,6.70502]
[1780580314461,85.3,64036.09,83.9,-0.14581,9e-05,6.70502]
[1780580314563,85.3,64049.01,83.9,-0.14463,9e-05,6.66979]
[1780580315475,85.3,64044.47,83.9,-0.14504,9e-05,6.68215]
[1780580316267,85.3,64044.47,83.9,-0.14504,9e-05,6.68215]
[1780580316325,85.3,64044.47,83.9,-0.14504,9e-05,6.68215]
[1780580316466,85.3,64044.47,83.9,-0.14504,9e-05,6.68215]
[1780580316571,85.3,64044.47,83.9,-0.14504,9e-05,6.68215]
[1780580316829,85.3,64046.76,83.9,-0.14484,9e-05,6.67608]
[1780580317255,85.3,64046.76,83.9,-0.14484,9e-05,6.67608]
[1780580317284,85.3,64046.76,83.9,-0.14484,9e-05,6.67608]
[1780580317375,85.3,64046.76,83.9,-0.14484,9e-05,6.67608]
[1780580317448,85.3,64053.8,83.9,-0.1442,9e-05,6.65717]
[1780580317727,85.3,64053.8,83.9,-0.1442,9e-05,6.65717]
[1780580317911,85.3,64053.8,83.9,-0.1442,9e-05,6.65717]
[1780580317918,85.3,64053.8,83.9,-0.1442,9e-05,6.65717]
[1780580317925,85.3,64053.8,83.9,-0.1442,9e-05,6.65717]
[1780580317940,85.3,64053.8,83.9,-0.1442,9e-05,6.65717]
[1780580317952,85.3,64059.44,83.9,-0.14369,9e-05,6.64182]
[1780580319317,85.3,64059.44,83.9,-0.14369,9e-05,6.64182]
[1780580319801,85.31,64062.75,83.9,-0.1434,9e-05,6.63311]
[1780580319805,85.31,64062.75,83.9,-0.1434,9e-05,6.63311]
[1780580319955,85.31,64062.75,83.9,-0.1434,9e-05,6.63311]
[1780580320332,85.31,64062.75,83.9,-0.1434,9e-05,6.63311]
[1780580320340,85.31,64054.0,83.9,-0.1442,9e-05,6.65693]
[1780580321072,85.31,64054.0,83.9,-0.1442,9e-05,6.65693]
[1780580321122,85.31,64054.0,83.9,-0.1442,9e-05,6.65693]
[1780580321324,85.31,64054.0,83.9,-0.1442,9e-05,6.65693]
[1780580321457,85.31,64054.0,83.9,-0.1442,9e-05,6.65693]
[1780580321587,85.31,64048.26,83.9,-0.14473,9e-05,6.67297]
[1780580321950,85.31,64048.26,83.9,-0.14473,9e-05,6.67297]
[1780580321984,85.31,64048.26,83.9,-0.14473,9e-05,6.67297]
[1780580322025,85.31,64048.26,83.9,-0.14473,9e-05,6.67297]
[1780580322034,85.31,64048.26,83.9,-0.14473,9e-05,6.67297]
[1780580322329,85.31,64048.26,83.9,-0.14473,9e-05,6.67297]
[1780580322376,85.31,64048.87,83.9,-0.14468,9e-05,6.67131]
[1780580322965,85.31,64048.87,83.9,-0.14468,9e-05,6.67131]
[1780580323502,85.31,64048.87,83.9,-0.14468,9e-05,6.67131]
[1780580323537,85.31,64048.87,83.9,-0.14468,9e-05,6.67131]
[1780580323580,85.31,64065.46,83.9,-0.14317,9e-05,6.62597]
[1780580323884,85.31,64065.46,83.9,-0.14317,9e-05,6.62597]
[1780580324213,85.31,64065.46,83.9,-0.14317,9e-05,6.62597]
[1780580324444,85.31,64072.88,83.9,-0.1425,9e-05,6.60578]
[1780580325000,85.31,64095.56,83.9,-0.14046,9e-05,6.544]
[1780580326008,85.31,64095.56,83.9,-0.14046,9e-05,6.544]
[1780580326039,85.31,64095.56,83.9,-0.14046,9e-05,6.544]
[1780580326199,85.31,64095.56,83.9,-0.14046,9e-05,6.544]
[1780580326270,85.31,64095.56,83.9,-0.14046,9e-05,6.544]
[1780580326321,85.31,64101.75,83.9,-0.13991,9e-05,6.52709]
[1780580329015,85.31,64104.13,83.9,-0.1397,9e-05,6.52087]
[1780580329273,85.31,64104.13,83.9,-0.1397,9e-05,6.52087]
[1780580329412,85.31,64104.13,83.9,-0.1397,9e-05,6.52087]
[1780580329501,85.31,64115.68,83.9,-0.13868,9e-05,6.48957]
[1780580329657,85.31,64115.68,83.9,-0.13868,9e-05,6.48957]
[1780580329976,85.31,64115.68,83.9,-0.13868,9e-05,6.48957]
[1780580330005,85.31,64115.68,83.9,-0.13868,9e-05,6.48957]
[1780580330097,85.31,64115.68,83.9,-0.13868,9e-05,6.48957]
[1780580330200,85.31,64115.68,83.9,-0.13868,9e-05,6.48957]
[1780580330454,85.31,64115.68,83.9,-0.13868,9e-05,6.48957]
[1780580330562,85.31,64081.12,83.9,-0.14176,9e-05,6.58347]
[1780580330779,85.31,64081.12,83.9,-0.14176,9e-05,6.58347]
[1780580331220,85.31,64081.12,83.9,-0.14176,9e-05,6.58347]
[1780580331366,85.31,64081.12,83.9,-0.14176,9e-05,6.58347]
[1780580331548,85.31,64049.67,83.9,-0.14461,9e-05,6.66918]
[1780580331708,85.31,64049.67,83.9,-0.14461,9e-05,6.66918]
[1780580331709,85.31,64049.67,83.9,-0.14461,9e-05,6.66918]
[1780580332027,85.31,64049.67,83.9,-0.14461,9e-05,6.66918]
[1780580332378,85.31,64049.67,83.9,-0.14461,9e-05,6.66918]
[1780580332386,85.31,64049.67,83.9,-0.14461,9e-05,6.66918]
[1780580332563,85.31,64045.3,83.9,-0.14501,9e-05,6.68116]
[1780580333508,85.31,64031.08,83.9,-0.1463,9e-05,6.71986]
[1780580333657,85.31,64031.08,83.9,-0.1463,9e-05,6.71986]
[1780580333921,85.31,64031.08,83.9,-0.1463,9e-05,6.71986]
[1780580334289,85.31,64032.43,83.9,-0.14618,9e-05,6.71618]
[1780580335372,85.31,64032.43,83.9,-0.14618,9e-05,6.71618]
[1780580336113,85.31,64036.0,83.9,-0.14585,9e-05,6.7063]
[1780580336132,85.31,64036.0,83.9,-0.14585,9e-05,6.7063]
[1780580336444,85.31,64051.9,83.9,-0.14439,9e-05,6.66285]
[1780580337140,85.31,64060.66,83.9,-0.14359,9e-05,6.63887]
[1780580339536,85.31,64054.71,83.9,-0.14413,9e-05,6.65489]
[1780580339919,85.31,64054.71,83.9,-0.14413,9e-05,6.65489]
[1780580340192,85.31,64054.71,83.9,-0.14413,9e-05,6.65489]
[1780580340283,85.31,64049.23,83.9,-0.14463,9e-05,6.6698]
[1780580341950,85.31,64052.99,83.9,-0.14428,9e-05,6.6595]
[1780580342130,85.31,64052.99,83.9,-0.14428,9e-05,6.6595]
[1780580342367,85.31,64052.99,83.9,-0.14428,9e-05,6.6595]
[1780580342638,85.31,64052.99,83.9,-0.14428,9e-05,6.6595]
[1780580342780,85.31,64046.91,83.9,-0.14483,9e-05,6.67596]
[1780580342897,85.31,64046.91,83.9,-0.14483,9e-05,6.67596]
[1780580343114,85.31,64046.91,83.9,-0.14483,9e-05,6.67596]
[1780580343165,85.31,64046.91,83.9,-0.14483,9e-05,6.67596]
[1780580343547,85.3,64074.22,83.9,-0.14236,9e-05,6.60156]
[1780580343671,85.3,64074.22,83.9,-0.14236,9e-05,6.60156]
[1780580343856,85.3,64074.22,83.9,-0.14236,9e-05,6.60156]
[1780580344149,85.3,64074.22,83.9,-0.14236,9e-05,6.60156]
[1780580344266,85.3,64074.22,83.9,-0.14236,9e-05,6.60156]
[1780580344352,85.3,64074.22,83.9,-0.14236,9e-05,6.60156]
[1780580344416,85.3,64074.22,83.9,-0.14236,9e-05,6.60156]
[1780580344623,85.3,64083.13,83.9,-0.14155,9e-05,6.57723]
[1780580345189,85.3,64083.13,83.9,-0.14155,9e-05,6.57723]
[1780580345533,85.3,64049.5,83.9,-0.14459,9e-05,6.66857]
[1780580346036,85.3,64049.5,83.9,-0.14459,9e-05,6.66857]
[1780580346599,85.3,64049.5,83.9,-0.14459,9e-05,6.66857]
[1780580346576,85.3,64031.16,83.9,-0.14626,9e-05,6.71847]
[1780580346922,85.3,64031.16,83.9,-0.14626,9e-05,6.71847]
[1780580347155,85.3,64031.16,83.9,-0.14626,9e-05,6.71847]
[1780580347440,85.3,64031.16,83.9,-0.14626,9e-05,6.71847]
[1780580347568,85.3,64031.16,83.9,-0.14626,9e-05,6.71847]
[1780580347580,85.3,64016.61,83.9,-0.14759,9e-05,6.75795]
[1780580348113,85.3,64016.61,83.9,-0.14759,9e-05,6.75795]
[1780580348422,85.3,64016.61,83.9,-0.14759,9e-05,6.75795]
[1780580348435,85.3,64016.61,83.9,-0.14759,9e-05,6.75795]
[1780580348502,85.3,64009.7,83.9,-0.14823,9e-05,6.77678]
[1780580348710,85.3,64009.7,83.9,-0.14823,9e-05,6.77678]
[1780580349130,85.3,64009.7,83.9,-0.14823,9e-05,6.77678]
[1780580349489,85.3,64024.13,83.9,-0.1469,9e-05,6.73741]
[1780580350036,85.3,64024.13,83.9,-0.1469,9e-05,6.73741]
[1780580350239,85.3,64024.13,83.9,-0.1469,9e-05,6.73741]
[1780580350453,85.3,64024.13,83.9,-0.1469,9e-05,6.73741]
[1780580350566,85.3,64024.13,83.9,-0.1469,9e-05,6.73741]
[1780580350548,85.3,64004.34,83.9,-0.14872,9e-05,6.7911]
[1780580351109,85.3,64004.34,83.9,-0.14872,9e-05,6.7911]
[1780580351490,85.3,64004.34,83.9,-0.14872,9e-05,6.7911]
[1780580351621,85.29,63974.54,83.9,-0.1515,9e-05,6.87225]
[1780580352012,85.29,63974.54,83.9,-0.1515,9e-05,6.87225]
[1780580352166,85.29,63974.54,83.9,-0.1515,9e-05,6.87225]
[1780580352604,85.29,63974.54,83.9,-0.1515,9e-05,6.87225]
[1780580352605,85.29,63974.54,83.9,-0.1515,9e-05,6.87225]
[1780580352654,85.29,63991.15,83.9,-0.14994,9e-05,6.82679]
[1780580352902,85.29,63991.15,83.9,-0.14994,9e-05,6.82679]
[1780580352917,85.29,63991.15,83.9,-0.14994,9e-05,6.82679]
[1780580352920,85.29,63991.15,83.9,-0.14994,9e-05,6.82679]
[1780580354527,85.29,63986.44,83.9,-0.15037,9e-05,6.83929]
[1780580354762,85.29,63986.44,83.9,-0.15037,9e-05,6.83929]
[1780580355385,85.29,63986.44,83.9,-0.15037,9e-05,6.83929]
[1780580355544,85.29,63986.44,83.9,-0.15037,9e-05,6.83929]
[1780580355599,85.29,64015.49,83.9,-0.14766,9e-05,6.75996]
[1780580356058,85.29,64015.49,83.9,-0.14766,9e-05,6.75996]
[1780580356198,85.29,64015.49,83.9,-0.14766,9e-05,6.75996]
[1780580356556,85.29,64015.49,83.9,-0.14766,9e-05,6.75996]
[1780580356572,85.28,64040.88,83.9,-0.14532,9e-05,6.69054]
[1780580357172,85.28,64040.88,83.9,-0.14532,9e-05,6.69054]
[1780580357247,85.28,64040.88,83.9,-0.14532,9e-05,6.69054]
[1780580357330,85.28,64040.88,83.9,-0.14532,9e-05,6.69054]
[1780580357530,85.28,64040.88,83.9,-0.14532,9e-05,6.69054]
[1780580357728,85.28,64040.88,83.9,-0.14532,9e-05,6.69054]
[1780580357818,85.28,64040.88,83.9,-0.14532,9e-05,6.69054]
[1780580357637,85.28,64059.14,83.9,-0.14365,9e-05,6.64052]
[1780580358053,85.28,64059.14,83.9,-0.14365,9e-05,6.64052]
[1780580358352,85.28,64059.14,83.9,-0.14365,9e-05,6.64052]
[1780580358361,85.28,64045.56,83.9,-0.14489,9e-05,6.6775]
[1780580359652,85.26,64040.77,83.9,-0.14527,9e-05,6.68901]
[1780580360068,85.26,64040.77,83.9,-0.14527,9e-05,6.68901]
[1780580360223,85.26,64040.77,83.9,-0.14527,9e-05,6.68901]
[1780580360360,85.26,64040.77,83.9,-0.14527,9e-05,6.68901]
[1780580360454,85.26,64040.77,83.9,-0.14527,9e-05,6.68901]
[1780580360564,85.26,64040.77,83.9,-0.14527,9e-05,6.68901]
[1780580360652,85.26,64028.4,83.9,-0.1464,9e-05,6.72253]
[1780580361094,85.26,64028.4,83.9,-0.1464,9e-05,6.72253]
[1780580361112,85.26,64028.4,83.9,-0.1464,9e-05,6.72253]
[1780580361395,85.26,64030.41,83.9,-0.14621,9e-05,6.71693]
[1780580362075,85.26,64030.41,83.9,-0.14621,9e-05,6.71693]
[1780580362115,85.26,64030.41,83.9,-0.14621,9e-05,6.71693]
[1780580362454,85.26,64030.41,83.9,-0.14621,9e-05,6.71693]
[1780580362608,85.26,64041.5,83.9,-0.14519,9e-05,6.68655]
[1780580363008,85.26,64041.5,83.9,-0.14519,9e-05,6.68655]
[1780580363453,85.26,64041.5,83.9,-0.14519,9e-05,6.68655]
[1780580363774,85.25,64037.51,83.9,-0.14555,9e-05,6.69719]
[1780580365425,85.25,64047.45,83.9,-0.14463,9e-05,6.66972]
[1780580366650,85.25,64047.45,83.9,-0.14463,9e-05,6.66972]
[1780580366433,85.25,64055.65,83.9,-0.14388,9e-05,6.64718]
[1780580367291,85.25,64055.65,83.9,-0.14388,9e-05,6.64718]
[1780580368503,85.24,64047.73,83.9,-0.14459,9e-05,6.66846]
[1780580368978,85.24,64047.73,83.9,-0.14459,9e-05,6.66846]
[1780580369225,85.24,64047.73,83.9,-0.14459,9e-05,6.66846]
[1780580369604,85.24,64063.96,83.9,-0.14311,9e-05,6.62411]
[1780580369818,85.24,64063.96,83.9,-0.14311,9e-05,6.62411]
[1780580369933,85.24,64063.96,83.9,-0.14311,9e-05,6.62411]
[1780580370551,85.24,64086.16,83.9,-0.14111,9e-05,6.56352]
[1780580370798,85.24,64086.16,83.9,-0.14111,9e-05,6.56352]
[1780580371649,85.24,64090.6,83.9,-0.1406,9e-05,6.54503]
[1780580372377,85.24,64090.6,83.9,-0.1406,9e-05,6.54503]
[1780580372672,85.24,64107.0,83.9,-0.13914,9e-05,6.50042]
[1780580373538,85.24,64107.0,83.9,-0.13914,9e-05,6.50042]
[1780580373636,85.24,64122.07,83.9,-0.13781,9e-05,6.45947]
[1780580374095,85.24,64122.07,83.9,-0.13781,9e-05,6.45947]
[1780580374531,85.24,64117.53,83.9,-0.13821,9e-05,6.47179]
[1780580374864,85.24,64117.53,83.9,-0.13821,9e-05,6.47179]
[1780580375538,85.24,64126.63,83.9,-0.13741,9e-05,6.44711]
[1780580375811,85.24,64126.63,83.9,-0.13741,9e-05,6.44711]
[1780580376547,85.24,64146.94,83.9,-0.13563,9e-05,6.39202]
[1780580376920,85.24,64146.94,83.9,-0.13563,9e-05,6.39202]
[1780580376958,85.24,64146.94,83.9,-0.13563,9e-05,6.39202]
[1780580377268,85.24,64146.94,83.9,-0.13563,9e-05,6.39202]
[1780580377364,85.24,64146.94,83.9,-0.13563,9e-05,6.39202]
[1780580378561,85.24,64128.92,83.9,-0.13721,9e-05,6.44092]
[1780580379340,85.24,64128.92,83.9,-0.13721,9e-05,6.44092]
[1780580379343,85.24,64128.92,83.9,-0.13721,9e-05,6.44092]
[1780580379568,85.24,64131.37,83.9,-0.137,9e-05,6.43431]
[1780580380266,85.24,64131.37,83.9,-0.137,9e-05,6.43431]
[1780580381293,85.24,64128.81,83.9,-0.13722,9e-05,6.44132]
[1780580381656,85.24,64119.12,83.9,-0.13808,9e-05,6.4677]
[1780580385017,85.24,64110.29,83.9,-0.13885,9e-05,6.49131]
[1780580386872,85.23,64105.46,83.9,-0.13927,9e-05,6.50426]
[1780580387075,85.23,64105.46,83.9,-0.13927,9e-05,6.50426]
[1780580387403,85.23,64105.46,83.9,-0.13927,9e-05,6.50426]
[1780580387627,85.23,64094.1,83.9,-0.14028,9e-05,6.53505]
[1780580388002,85.23,64094.1,83.9,-0.14028,9e-05,6.53505]
[1780580389714,85.23,64106.59,83.9,-0.13916,9e-05,6.50082]
[1780580392275,85.23,64109.84,83.9,-0.13886,9e-05,6.49172]
[1780580393669,85.22,64099.48,83.9,-0.13977,9e-05,6.51969]
[1780580394098,85.22,64099.48,83.9,-0.13977,9e-05,6.51969]
[1780580397697,85.22,64092.99,83.9,-0.14034,9e-05,6.53686]
[1780580398704,85.22,64073.98,83.9,-0.14204,9e-05,6.58846]
[1780580398914,85.22,64073.98,83.9,-0.14204,9e-05,6.58846]
[1780580398926,85.22,64073.98,83.9,-0.14204,9e-05,6.58846]
[1780580399588,85.22,64073.98,83.9,-0.14204,9e-05,6.58846]
[1780580400125,85.22,64071.85,83.9,-0.14222,9e-05,6.5941]
[1780580400638,85.22,64071.85,83.9,-0.14222,9e-05,6.5941]
[1780580400727,85.22,64071.85,83.9,-0.14222,9e-05,6.5941]
[1780580400717,85.21,64063.6,83.9,-0.14296,9e-05,6.61635]
[1780580401280,85.21,64063.6,83.9,-0.14296,9e-05,6.61635]
[1780580401529,85.21,64063.6,83.9,-0.14296,9e-05,6.61635]
[1780580401728,85.21,64063.38,83.9,-0.14298,9e-05,6.61695]
[1780580402705,85.21,64063.38,83.9,-0.14298,9e-05,6.61695]
[1780580402732,85.21,64055.2,83.9,-0.14371,9e-05,6.63882]
[1780580403029,85.21,64055.2,83.9,-0.14371,9e-05,6.63882]
[1780580403436,85.21,64055.2,83.9,-0.14371,9e-05,6.63882]
[1780580403739,85.21,64060.04,83.9,-0.14327,9e-05,6.62564]
[1780580403820,85.21,64060.04,83.9,-0.14327,9e-05,6.62564]
[1780580404185,85.21,64060.04,83.9,-0.14327,9e-05,6.62564]
[1780580404749,85.2,64043.91,83.9,-0.14473,9e-05,6.66928]
[1780580405755,85.2,64024.74,83.9,-0.14648,9e-05,6.72139]
[1780580405967,85.2,64024.74,83.9,-0.14648,9e-05,6.72139]
[1780580405985,85.2,64024.74,83.9,-0.14648,9e-05,6.72139]
[1780580406134,85.2,64024.74,83.9,-0.14648,9e-05,6.72139]
[1780580406462,85.2,64024.74,83.9,-0.14648,9e-05,6.72139]
[1780580406466,85.2,64024.74,83.9,-0.14648,9e-05,6.72139]
[1780580406762,85.2,64033.02,83.9,-0.14571,9e-05,6.69857]
[1780580407128,85.2,64033.02,83.9,-0.14571,9e-05,6.69857]
[1780580407771,85.2,64043.44,83.9,-0.14475,9e-05,6.66995]
[1780580407850,85.2,64043.44,83.9,-0.14475,9e-05,6.66995]
[1780580408132,85.2,64043.44,83.9,-0.14475,9e-05,6.66995]
[1780580408790,85.19,64058.83,83.9,-0.14334,9e-05,6.62784]
[1780580409827,85.19,64052.71,83.9,-0.1439,9e-05,6.64441]
[1780580411609,85.19,64053.23,83.9,-0.14384,9e-05,6.64286]
[1780580411803,85.19,64060.93,83.9,-0.14314,9e-05,6.62174]
[1780580412558,85.19,64060.93,83.9,-0.14314,9e-05,6.62174]
[1780580412823,85.19,64060.93,83.9,-0.14314,9e-05,6.62174]
[1780580412810,85.18,64059.74,83.9,-0.14322,9e-05,6.62398]
[1780580413128,85.18,64059.74,83.9,-0.14322,9e-05,6.62398]
[1780580413821,85.18,64049.01,83.9,-0.14419,9e-05,6.65323]
[1780580414465,85.18,64049.01,83.9,-0.14419,9e-05,6.65323]
[1780580414824,85.17,64037.02,83.9,-0.14527,9e-05,6.6856]
[1780580415831,85.17,64030.0,83.9,-0.14591,9e-05,6.70464]
[1780580416838,85.17,64024.42,83.9,-0.14642,9e-05,6.71974]
[1780580419064,85.17,64011.7,83.9,-0.14759,9e-05,6.75415]
[1780580419453,85.17,64011.7,83.9,-0.14759,9e-05,6.75415]
[1780580419559,85.17,64011.7,83.9,-0.14759,9e-05,6.75415]
[1780580419605,85.17,64011.7,83.9,-0.14759,9e-05,6.75415]
[1780580419730,85.17,64011.7,83.9,-0.14759,9e-05,6.75415]
[1780580420099,85.15,63998.7,83.9,-0.14874,9e-05,6.78809]
[1780580420193,85.15,63998.7,83.9,-0.14874,9e-05,6.78809]
[1780580420891,85.15,63999.03,83.9,-0.14871,9e-05,6.78703]
[1780580421347,85.15,63999.03,83.9,-0.14871,9e-05,6.78703]
[1780580421526,85.15,63999.03,83.9,-0.14871,9e-05,6.78703]
[1780580421565,85.15,63999.03,83.9,-0.14871,9e-05,6.78703]
[1780580421796,85.15,63999.03,83.9,-0.14871,9e-05,6.78703]
[1780580421898,85.15,63993.24,83.9,-0.14924,9e-05,6.80269]
[1780580422522,85.15,63993.24,83.9,-0.14924,9e-05,6.80269]
[1780580423004,85.15,63993.24,83.9,-0.14924,9e-05,6.80269]
[1780580423259,85.14,63992.27,83.9,-0.14932,9e-05,6.80516]
[1780580423313,85.14,63992.27,83.9,-0.14932,9e-05,6.80516]
[1780580423543,85.14,63992.27,83.9,-0.14932,9e-05,6.80516]
[1780580424086,85.14,63970.83,83.9,-0.15133,9e-05,6.86372]
[1780580424580,85.14,63970.83,83.9,-0.15133,9e-05,6.86372]
[1780580425097,85.14,63970.83,83.9,-0.15133,9e-05,6.86372]
[1780580425018,85.14,63952.91,83.9,-0.15303,9e-05,6.91268]
[1780580425560,85.14,63952.91,83.9,-0.15303,9e-05,6.91268]
[1780580426012,85.14,63952.91,83.9,-0.15303,9e-05,6.91268]
[1780580426206,85.14,63952.91,83.9,-0.15303,9e-05,6.91268]
[1780580425931,85.14,63942.39,83.9,-0.15402,0.0001,6.94133]
[1780580426645,85.14,63942.39,83.9,-0.15402,0.0001,6.94133]
[1780580427164,85.14,63945.88,83.9,-0.15369,0.0001,6.93179]
[1780580427589,85.14,63945.88,83.9,-0.15369,0.0001,6.93179]
[1780580427678,85.14,63945.88,83.9,-0.15369,0.0001,6.93179]
[1780580427684,85.14,63945.88,83.9,-0.15369,0.0001,6.93179]
[1780580427916,85.14,63945.88,83.9,-0.15369,0.0001,6.93179]
[1780580428092,85.14,63945.88,83.9,-0.15369,0.0001,6.93179]
[1780580428347,85.14,63945.88,83.9,-0.15369,0.0001,6.93179]
[1780580428288,85.14,63951.67,83.9,-0.15314,9e-05,6.91587]
[1780580429525,85.14,63951.67,83.9,-0.15314,9e-05,6.91587]
[1780580429525,85.14,63951.67,83.9,-0.15314,9e-05,6.91587]
[1780580429003,85.14,63959.39,83.9,-0.1524,9e-05,6.89478]
[1780580429700,85.14,63959.39,83.9,-0.1524,9e-05,6.89478]
[1780580429752,85.14,63959.39,83.9,-0.1524,9e-05,6.89478]
[1780580430092,85.14,63959.39,83.9,-0.1524,9e-05,6.89478]
[1780580430123,85.14,63959.39,83.9,-0.1524,9e-05,6.89478]
[1780580430194,85.14,63959.39,83.9,-0.1524,9e-05,6.89478]
[1780580429990,85.14,63957.96,83.9,-0.15254,9e-05,6.89868]
[1780580431175,85.14,63957.96,83.9,-0.15254,9e-05,6.89868]
[1780580431870,85.14,63957.96,83.9,-0.15254,9e-05,6.89868]
[1780580431974,85.14,63957.96,83.9,-0.15254,9e-05,6.89868]
[1780580432338,85.14,63957.98,83.9,-0.15243,9e-05,6.89212]
[1780580432409,85.14,63957.98,83.9,-0.15243,9e-05,6.89212]
[1780580432530,85.14,63947.98,83.9,-0.15337,0.0001,6.91945]
[1780580432931,85.14,63947.98,83.9,-0.15337,0.0001,6.91945]
[1780580433186,85.14,63947.98,83.9,-0.15337,0.0001,6.91945]
[1780580433433,85.14,63947.98,83.9,-0.15337,0.0001,6.91945]
[1780580433508,85.14,63947.98,83.9,-0.15337,0.0001,6.91945]
[1780580433483,85.14,63968.92,83.9,-0.15138,9e-05,6.86191]
[1780580434112,85.14,63968.92,83.9,-0.15138,9e-05,6.86191]
[1780580434160,85.14,63968.77,83.9,-0.1514,9e-05,6.86232]
[1780580434859,85.14,63968.77,83.9,-0.1514,9e-05,6.86232]
[1780580435919,85.13,63968.81,83.9,-0.15138,9e-05,6.86192]
[1780580435987,85.13,63968.81,83.9,-0.15138,9e-05,6.86192]
[1780580436198,85.13,63968.81,83.9,-0.15138,9e-05,6.86192]
[1780580436515,85.13,63968.81,83.9,-0.15138,9e-05,6.86192]
[1780580436553,85.13,63979.77,83.9,-0.15035,9e-05,6.83187]
[1780580437326,85.13,63979.77,83.9,-0.15035,9e-05,6.83187]
[1780580437478,85.13,63979.77,83.9,-0.15035,9e-05,6.83187]
[1780580437520,85.13,63991.88,83.9,-0.14921,9e-05,6.79857]
[1780580438432,85.13,63991.88,83.9,-0.14921,9e-05,6.79857]
[1780580438703,85.13,63995.24,83.9,-0.14889,9e-05,6.78921]
[1780580439439,85.13,63995.24,83.9,-0.14889,9e-05,6.78921]
[1780580439594,85.12,64018.22,83.9,-0.14676,9e-05,6.72629]
[1780580439959,85.12,64018.22,83.9,-0.14676,9e-05,6.72629]
[1780580440168,85.12,64018.22,83.9,-0.14676,9e-05,6.72629]
[1780580440228,85.12,64039.63,83.9,-0.14479,9e-05,6.66785]
[1780580441250,85.12,64039.63,83.9,-0.14479,9e-05,6.66785]
[1780580441311,85.12,64039.63,83.9,-0.14479,9e-05,6.66785]
[1780580441382,85.12,64039.63,83.9,-0.14479,9e-05,6.66785]
[1780580441397,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442018,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442307,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442357,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442440,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442452,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442456,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442491,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442617,85.12,64036.4,83.9,-0.14508,9e-05,6.6765]
[1780580442706,85.12,64024.96,83.9,-0.14612,9e-05,6.70747]
[1780580442796,85.12,64024.96,83.9,-0.14612,9e-05,6.70747]
[1780580443046,85.12,64024.96,83.9,-0.14612,9e-05,6.70747]
[1780580443232,85.12,64024.96,83.9,-0.14612,9e-05,6.70747]
[1780580443570,85.12,64024.96,83.9,-0.14612,9e-05,6.70747]
[1780580444401,85.12,64025.44,83.9,-0.14608,9e-05,6.70616]
[1780580444417,85.12,64025.44,83.9,-0.14608,9e-05,6.70616]
[1780580445209,85.12,64021.71,83.9,-0.14641,9e-05,6.71607]
[1780580446174,85.11,64021.72,83.9,-0.14641,9e-05,6.7159]
[1780580446521,85.11,64021.72,83.9,-0.14641,9e-05,6.7159]
[1780580446619,85.11,64021.72,83.9,-0.14641,9e-05,6.7159]
[1780580446638,85.11,64021.72,83.9,-0.14641,9e-05,6.7159]
[1780580446987,85.11,64025.27,83.9,-0.14608,9e-05,6.70606]
[1780580447620,85.11,64025.27,83.9,-0.14608,9e-05,6.70606]
[1780580447455,85.11,64020.88,83.9,-0.14647,9e-05,6.71791]
[1780580447937,85.11,64020.88,83.9,-0.14647,9e-05,6.71791]
[1780580447997,85.11,64020.88,83.9,-0.14647,9e-05,6.71791]
[1780580448539,85.11,64020.88,83.9,-0.14647,9e-05,6.71791]
[1780580448690,85.11,64020.88,83.9,-0.14647,9e-05,6.71791]
[1780580448624,85.11,63996.22,83.9,-0.14875,9e-05,6.78513]
[1780580449046,85.11,63996.22,83.9,-0.14875,9e-05,6.78513]
[1780580449494,85.11,63980.6,83.9,-0.1502,9e-05,6.82758]
[1780580450160,85.11,63980.6,83.9,-0.1502,9e-05,6.82758]
[1780580450304,85.1,63992.2,83.9,-0.14911,9e-05,6.79566]
[1780580451548,85.1,63992.2,83.9,-0.14911,9e-05,6.79566]
[1780580451585,85.1,63979.08,83.9,-0.15033,9e-05,6.83135]
[1780580451720,85.1,63979.08,83.9,-0.15033,9e-05,6.83135]
[1780580452318,85.1,63960.26,83.9,-0.1521,9e-05,6.88266]
[1780580453444,85.1,63966.89,83.9,-0.15147,9e-05,6.86433]
[1780580453966,85.1,63966.89,83.9,-0.15147,9e-05,6.86433]
[1780580453978,85.1,63966.89,83.9,-0.15147,9e-05,6.86433]
[1780580454549,85.1,63966.89,83.9,-0.15147,9e-05,6.86433]
[1780580454631,85.09,63978.15,83.9,-0.1504,9e-05,6.83329]
[1780580454712,85.09,63978.15,83.9,-0.1504,9e-05,6.83329]
[1780580454733,85.09,63978.15,83.9,-0.1504,9e-05,6.83329]
[1780580454859,85.09,63978.15,83.9,-0.1504,9e-05,6.83329]
[1780580455588,85.09,63978.15,83.9,-0.1504,9e-05,6.83329]
[1780580455442,85.09,64005.47,83.9,-0.14785,9e-05,6.75863]
[1780580455738,85.09,64005.47,83.9,-0.14785,9e-05,6.75863]
[1780580456531,85.09,64005.47,83.9,-0.14785,9e-05,6.75863]
[1780580456570,85.09,64012.79,83.9,-0.14717,9e-05,6.73829]
[1780580459718,85.09,64014.36,83.9,-0.14701,9e-05,6.73373]
[1780580460812,85.09,64015.62,83.9,-0.1469,9e-05,6.73029]
[1780580461195,85.09,64015.62,83.9,-0.1469,9e-05,6.73029]
[1780580461400,85.09,64015.62,83.9,-0.1469,9e-05,6.73029]
[1780580461527,85.08,63993.71,83.9,-0.14892,9e-05,6.78999]
[1780580461692,85.08,63993.71,83.9,-0.14892,9e-05,6.78999]
[1780580461980,85.08,63993.71,83.9,-0.14892,9e-05,6.78999]
[1780580462405,85.08,63962.47,83.9,-0.15185,9e-05,6.87539]
[1780580462735,85.08,63962.47,83.9,-0.15185,9e-05,6.87539]
[1780580463483,85.04,63971.95,83.9,-0.15084,9e-05,6.8459]
[1780580464227,85.04,63971.95,83.9,-0.15084,9e-05,6.8459]
[1780580464315,85.04,63971.95,83.9,-0.15084,9e-05,6.8459]
[1780580465860,85.04,63972.08,83.9,-0.15082,9e-05,6.84524]
[1780580466441,85.0,63978.52,83.9,-0.1501,9e-05,6.82424]
[1780580467434,85.0,63978.52,83.9,-0.1501,9e-05,6.82424]
[1780580467871,84.96,63976.96,83.9,-0.15016,9e-05,6.82574]
[1780580468236,84.96,63976.96,83.9,-0.15016,9e-05,6.82574]
[1780580468893,84.93,63977.2,83.9,-0.15004,9e-05,6.82231]
[1780580469589,84.93,63977.2,83.9,-0.15004,9e-05,6.82231]
[1780580469709,84.9,63976.92,83.9,-0.14998,9e-05,6.82037]
[1780580469893,84.9,63976.92,83.9,-0.14998,9e-05,6.82037]
[1780580469930,84.9,63976.92,83.9,-0.14998,9e-05,6.82037]
[1780580470077,84.9,63976.92,83.9,-0.14998,9e-05,6.82037]
[1780580471412,84.9,63977.49,83.9,-0.14993,9e-05,6.8188]
[1780580471414,84.9,63977.49,83.9,-0.14993,9e-05,6.8188]
[1780580471562,84.9,63977.49,83.9,-0.14993,9e-05,6.8188]
[1780580472597,84.83,63986.31,83.9,-0.14892,9e-05,6.78909]
[1780580472835,84.83,63986.31,83.9,-0.14892,9e-05,6.78909]
[1780580473005,84.83,63986.31,83.9,-0.14892,9e-05,6.78909]
[1780580473496,84.83,63979.34,83.9,-0.14956,9e-05,6.80797]
[1780580473809,84.83,63979.34,83.9,-0.14956,9e-05,6.80797]
[1780580473966,84.83,63979.34,83.9,-0.14956,9e-05,6.80797]
[1780580474512,84.83,63988.51,83.9,-0.1487,9e-05,6.78258]
[1780580474790,84.83,63988.51,83.9,-0.1487,9e-05,6.78258]
[1780580475107,84.83,63988.51,83.9,-0.1487,9e-05,6.78258]
[1780580475635,84.83,63988.51,83.9,-0.1487,9e-05,6.78258]
[1780580475654,84.83,63980.04,83.9,-0.14949,9e-05,6.8058]
[1780580475950,84.83,63980.04,83.9,-0.14949,9e-05,6.8058]
[1780580476681,84.82,63971.49,83.9,-0.15028,9e-05,6.82879]
[1780580477477,84.82,63971.49,83.9,-0.15028,9e-05,6.82879]
[1780580477613,84.82,63971.49,83.9,-0.15028,9e-05,6.82879]
[1780580477676,84.82,63984.62,83.9,-0.14904,9e-05,6.79266]
[1780580478344,84.82,63984.62,83.9,-0.14904,9e-05,6.79266]
[1780580478540,84.82,64013.92,83.9,-0.14631,9e-05,6.71211]
[1780580479548,84.81,64007.51,83.9,-0.1469,9e-05,6.72956]
[1780580481562,84.81,64014.46,83.9,-0.14625,9e-05,6.71021]
[1780580482568,84.81,64039.11,83.9,-0.14398,9e-05,6.64256]
[1780580483145,84.81,64039.11,83.9,-0.14398,9e-05,6.64256]
[1780580483232,84.81,64039.11,83.9,-0.14398,9e-05,6.64256]
[1780580483576,84.81,64039.53,83.9,-0.14394,9e-05,6.64139]
[1780580485118,84.81,64041.75,83.9,-0.14373,9e-05,6.6352]
[1780580485966,84.81,64041.31,83.9,-0.14377,9e-05,6.6363]
[1780580486124,84.81,64041.31,83.9,-0.14377,9e-05,6.6363]
[1780580486193,84.81,64041.31,83.9,-0.14377,9e-05,6.6363]
[1780580486193,84.81,64041.31,83.9,-0.14377,9e-05,6.6363]
[1780580486451,84.81,64041.31,83.9,-0.14377,9e-05,6.6363]
[1780580486608,84.81,64032.14,83.9,-0.14461,9e-05,6.66131]
[1780580487611,84.8,64023.84,83.9,-0.14536,9e-05,6.68384]
[1780580488464,84.8,64023.84,83.9,-0.14536,9e-05,6.68384]
[1780580488618,84.8,64017.72,83.9,-0.14592,9e-05,6.70036]
[1780580489633,84.8,64032.22,83.9,-0.14458,9e-05,6.66044]
[1780580489940,84.8,64032.22,83.9,-0.14458,9e-05,6.66044]
[1780580490660,84.8,64038.9,83.9,-0.14397,9e-05,6.64215]
[1780580491682,84.8,64038.9,83.9,-0.14397,9e-05,6.64215]
[1780580492657,84.79,64040.4,83.9,-0.14371,9e-05,6.63122]
[1780580497665,84.79,64040.76,83.9,-0.14366,9e-05,6.62987]
[1780580498007,84.79,64037.28,83.9,-0.14398,9e-05,6.63931]
[1780580498122,84.79,64037.28,83.9,-0.14398,9e-05,6.63931]
[1780580498699,84.79,64027.66,83.9,-0.14486,9e-05,6.66556]
[1780580499706,84.78,64048.61,83.9,-0.14294,9e-05,6.60804]
[1780580501721,84.78,64054.74,83.9,-0.14238,9e-05,6.59114]
[1780580502728,84.78,64048.24,83.9,-0.14297,9e-05,6.60889]
[1780580503316,84.78,64048.24,83.9,-0.14297,9e-05,6.60889]
[1780580503735,84.78,64036.91,83.9,-0.144,9e-05,6.63986]
[1780580504349,84.78,64036.91,83.9,-0.144,9e-05,6.63986]
[1780580504742,84.78,64030.28,83.9,-0.1446,9e-05,6.65784]
[1780580506445,84.78,64030.65,83.9,-0.14456,9e-05,6.65661]
[1780580506995,84.77,64030.3,83.9,-0.14458,9e-05,6.65736]
[1780580507464,84.77,64011.9,83.9,-0.14628,9e-05,6.7078]
[1780580507917,84.77,64011.9,83.9,-0.14628,9e-05,6.7078]
[1780580508719,84.77,64004.43,83.9,-0.14696,9e-05,6.72804]
[1780580508906,84.77,64004.43,83.9,-0.14696,9e-05,6.72804]
[1780580509149,84.77,64004.43,83.9,-0.14696,9e-05,6.72804]
[1780580509156,84.77,64004.43,83.9,-0.14696,9e-05,6.72804]
[1780580509709,84.77,64004.43,83.9,-0.14696,9e-05,6.72804]
[1780580510276,84.77,64000.52,83.9,-0.14732,9e-05,6.73866]
[1780580510528,84.77,64000.52,83.9,-0.14732,9e-05,6.73866]
[1780580510580,84.77,63983.46,83.9,-0.14891,9e-05,6.78546]
[1780580510974,84.77,63983.46,83.9,-0.14891,9e-05,6.78546]
[1780580511517,84.77,63983.46,83.9,-0.14891,9e-05,6.78546]
[1780580511623,84.77,63983.46,83.9,-0.14891,9e-05,6.78546]
[1780580511723,84.77,63968.41,83.9,-0.15031,9e-05,6.8265]
[1780580512367,84.77,63968.41,83.9,-0.15031,9e-05,6.8265]
[1780580512445,84.77,63968.41,83.9,-0.15031,9e-05,6.8265]
[1780580512533,84.77,63968.41,83.9,-0.15031,9e-05,6.8265]
[1780580512831,84.76,63965.84,83.9,-0.15055,9e-05,6.83328]
[1780580513681,84.76,63965.84,83.9,-0.15055,9e-05,6.83328]
[1780580513780,84.76,63967.85,83.9,-0.15035,9e-05,6.82748]
[1780580513819,84.76,63967.85,83.9,-0.15035,9e-05,6.82748]
[1780580514535,84.76,63974.61,83.9,-0.1497,9e-05,6.80865]
[1780580514857,84.76,63974.61,83.9,-0.1497,9e-05,6.80865]
[1780580515609,84.76,63985.58,83.9,-0.14868,9e-05,6.77855]
[1780580515889,84.75,63978.32,83.9,-0.14935,9e-05,6.79822]
[1780580517518,84.75,63978.32,83.9,-0.14935,9e-05,6.79822]
[1780580517565,84.75,63978.32,83.9,-0.14935,9e-05,6.79822]
[1780580517692,84.75,63978.32,83.9,-0.14935,9e-05,6.79822]
[1780580517701,84.75,63975.89,83.9,-0.14956,9e-05,6.80445]
[1780580518302,84.75,63975.89,83.9,-0.14956,9e-05,6.80445]
[1780580518699,84.75,63975.89,83.9,-0.14956,9e-05,6.80445]
[1780580518692,84.75,63966.27,83.9,-0.15046,9e-05,6.83069]
[1780580518935,84.75,63966.27,83.9,-0.15046,9e-05,6.83069]
[1780580519013,84.75,63966.27,83.9,-0.15046,9e-05,6.83069]
[1780580519158,84.75,63966.27,83.9,-0.15046,9e-05,6.83069]
[1780580519879,84.75,63966.45,83.9,-0.15044,9e-05,6.8302]
[1780580520598,84.75,63966.45,83.9,-0.15044,9e-05,6.8302]
[1780580520631,84.75,63966.45,83.9,-0.15044,9e-05,6.8302]
[1780580521261,84.74,63967.42,83.9,-0.15033,9e-05,6.82698]
[1780580521693,84.71,63975.58,83.9,-0.14948,9e-05,6.80188]
[1780580522161,84.71,63975.58,83.9,-0.14948,9e-05,6.80188]
[1780580523053,84.7,63977.24,83.9,-0.14931,9e-05,6.79708]
[1780580523665,84.7,63977.24,83.9,-0.14931,9e-05,6.79708]
[1780580524315,84.7,63976.43,83.9,-0.14939,9e-05,6.7993]
[1780580524733,84.7,63963.83,83.9,-0.15056,9e-05,6.83338]
[1780580525584,84.66,63948.14,83.9,-0.15195,0.0001,6.87374]
[1780580527321,84.66,63948.19,83.9,-0.15195,0.0001,6.8736]
[1780580527737,84.66,63948.19,83.9,-0.15195,0.0001,6.8736]
[1780580528088,84.59,63949.89,83.9,-0.15157,9e-05,6.86247]
[1780580529773,84.58,63983.55,83.9,-0.14839,9e-05,6.76958]
[1780580530802,84.58,64004.89,83.9,-0.14639,9e-05,6.71061]
[1780580532586,84.57,63988.7,83.9,-0.14788,9e-05,6.7547]
[1780580533806,84.57,63980.6,83.9,-0.14864,9e-05,6.77681]
[1780580535576,84.57,63972.62,83.9,-0.14938,9e-05,6.79856]
[1780580537729,84.56,63968.07,83.9,-0.14978,9e-05,6.8104]
[1780580538028,84.56,63968.07,83.9,-0.14978,9e-05,6.8104]
[1780580538793,84.56,63968.07,83.9,-0.14978,9e-05,6.8104]
[1780580538053,84.56,63973.41,83.9,-0.14928,9e-05,6.79571]
[1780580540712,84.55,63968.83,83.9,-0.14969,9e-05,6.80761]
[1780580541352,84.55,63968.83,83.9,-0.14969,9e-05,6.80761]
[1780580541807,84.53,63949.44,83.9,-0.15145,9e-05,6.85864]
[1780580542100,84.53,63949.44,83.9,-0.15145,9e-05,6.85864]
[1780580542815,84.53,63939.32,83.9,-0.15241,0.0001,6.8865]
[1780580542909,84.53,63939.32,83.9,-0.15241,0.0001,6.8865]
[1780580542964,84.53,63939.32,83.9,-0.15241,0.0001,6.8865]
[1780580543136,84.53,63939.32,83.9,-0.15241,0.0001,6.8865]
[1780580543738,84.53,63939.32,83.9,-0.15241,0.0001,6.8865]
[1780580543795,84.52,63924.0,83.9,-0.15386,0.0001,6.9282]
[1780580544491,84.52,63924.0,83.9,-0.15386,0.0001,6.9282]
[1780580545878,84.51,63922.88,83.9,-0.15395,0.0001,6.93084]
[1780580546524,84.51,63922.88,83.9,-0.15395,0.0001,6.93084]
[1780580546684,84.51,63922.88,83.9,-0.15395,0.0001,6.93084]
[1780580547193,84.48,63926.27,83.9,-0.15352,0.0001,6.91838]
[1780580547339,84.48,63926.27,83.9,-0.15352,0.0001,6.91838]
[1780580547367,84.48,63926.27,83.9,-0.15352,0.0001,6.91838]
[1780580547416,84.48,63931.02,83.9,-0.15307,0.0001,6.9053]
[1780580548285,84.48,63931.02,83.9,-0.15307,0.0001,6.9053]
[1780580548285,84.48,63931.02,83.9,-0.15307,0.0001,6.9053]
[1780580548716,84.48,63931.02,83.9,-0.15307,0.0001,6.9053]
[1780580548889,84.44,63930.77,83.9,-0.15299,0.0001,6.90288]
[1780580548934,84.44,63930.77,83.9,-0.15299,0.0001,6.90288]
[1780580549614,84.44,63930.77,83.9,-0.15299,0.0001,6.90288]
[1780580549669,84.41,63924.97,83.9,-0.15348,0.0001,6.9169]
[1780580550193,84.41,63924.97,83.9,-0.15348,0.0001,6.9169]
[1780580551851,84.41,63924.41,83.9,-0.15353,0.0001,6.91844]
[1780580551859,84.41,63924.41,83.9,-0.15353,0.0001,6.91844]
[1780580551981,84.41,63923.28,83.9,-0.15353,0.0001,6.91503]
[1780580552833,84.41,63902.14,83.9,-0.15555,0.0001,6.97288]
[1780580552873,84.41,63902.14,83.9,-0.15555,0.0001,6.97288]
[1780580553113,84.41,63902.14,83.9,-0.15555,0.0001,6.97288]
[1780580553739,84.41,63902.14,83.9,-0.15555,0.0001,6.97288]
[1780580554016,84.41,63902.14,83.9,-0.15555,0.0001,6.97288]
[1780580553728,84.4,63889.4,83.9,-0.15678,0.0001,7.00772]
[1780580554480,84.4,63889.4,83.9,-0.15678,0.0001,7.00772]
[1780580554520,84.4,63889.4,83.9,-0.15678,0.0001,7.00772]
[1780580554671,84.4,63889.4,83.9,-0.15678,0.0001,7.00772]
[1780580554743,84.4,63883.63,83.9,-0.15734,0.0001,7.02362]
[1780580555026,84.4,63883.63,83.9,-0.15734,0.0001,7.02362]
[1780580555330,84.4,63883.63,83.9,-0.15734,0.0001,7.02362]
[1780580555432,84.4,63883.63,83.9,-0.15734,0.0001,7.02362]
[1780580555486,84.4,63883.63,83.9,-0.15734,0.0001,7.02362]
[1780580555535,84.4,63868.1,83.9,-0.15887,0.0001,7.06643]
[1780580556000,84.4,63868.1,83.9,-0.15887,0.0001,7.06643]
[1780580556028,84.4,63868.1,83.9,-0.15887,0.0001,7.06643]
[1780580556778,84.36,63858.45,83.9,-0.1597,0.0001,7.08952]
[1780580556950,84.36,63858.45,83.9,-0.1597,0.0001,7.08952]
[1780580557409,84.36,63858.45,83.9,-0.1597,0.0001,7.08952]
[1780580557448,84.36,63858.45,83.9,-0.1597,0.0001,7.08952]
[1780580557932,84.36,63859.48,83.9,-0.15959,0.0001,7.08643]
[1780580558116,84.36,63859.48,83.9,-0.15959,0.0001,7.08643]
[1780580558500,84.36,63859.48,83.9,-0.15959,0.0001,7.08643]
[1780580558714,84.36,63859.48,83.9,-0.15959,0.0001,7.08643]
[1780580558812,84.36,63859.48,83.9,-0.15959,0.0001,7.08643]
[1780580558793,84.32,63872.3,83.9,-0.15823,0.0001,7.04822]
[1780580559038,84.32,63872.3,83.9,-0.15823,0.0001,7.04822]
[1780580559050,84.32,63872.3,83.9,-0.15823,0.0001,7.04822]
[1780580559234,84.32,63872.3,83.9,-0.15823,0.0001,7.04822]
[1780580559472,84.32,63872.3,83.9,-0.15823,0.0001,7.04822]
[1780580559693,84.32,63872.3,83.9,-0.15823,0.0001,7.04822]
[1780580559756,84.27,63885.31,83.9,-0.15681,0.0001,7.00827]
[1780580559923,84.27,63885.31,83.9,-0.15681,0.0001,7.00827]
[1780580559931,84.27,63885.31,83.9,-0.15681,0.0001,7.00827]
[1780580560694,84.27,63885.31,83.9,-0.15681,0.0001,7.00827]
[1780580560828,84.27,63850.48,83.9,-0.16023,0.0001,7.1042]
[1780580561326,84.27,63850.48,83.9,-0.16023,0.0001,7.1042]
[1780580561935,84.27,63850.48,83.9,-0.16023,0.0001,7.1042]
[1780580561797,84.26,63846.29,83.9,-0.16061,0.0001,7.11475]
[1780580562320,84.26,63846.29,83.9,-0.16061,0.0001,7.11475]
[1780580562887,84.22,63821.3,83.9,-0.163,0.0001,7.18078]
[1780580563804,84.22,63810.96,83.9,-0.16404,0.0001,7.20908]
[1780580564226,84.22,63810.96,83.9,-0.16404,0.0001,7.20908]
[1780580564864,84.22,63810.96,83.9,-0.16404,0.0001,7.20908]
[1780580564793,84.21,63813.03,83.9,-0.16382,0.0001,7.20312]
[1780580565361,84.21,63813.03,83.9,-0.16382,0.0001,7.20312]
[1780580565631,84.21,63813.03,83.9,-0.16382,0.0001,7.20312]
[1780580565736,84.21,63784.17,83.9,-0.16673,0.0001,7.28249]
[1780580566100,84.21,63784.17,83.9,-0.16673,0.0001,7.28249]
[1780580566189,84.21,63784.17,83.9,-0.16673,0.0001,7.28249]
[1780580566204,84.21,63784.17,83.9,-0.16673,0.0001,7.28249]
[1780580566400,84.21,63784.17,83.9,-0.16673,0.0001,7.28249]
[1780580566728,84.21,63784.17,83.9,-0.16673,0.0001,7.28249]
[1780580566827,84.21,63765.88,83.9,-0.16859,0.0001,7.33267]
[1780580567132,84.21,63765.88,83.9,-0.16859,0.0001,7.33267]
[1780580568029,84.2,63762.74,83.9,-0.16891,0.0001,7.34109]
[1780580568434,84.2,63762.74,83.9,-0.16891,0.0001,7.34109]
[1780580569718,84.2,63761.39,83.9,-0.16904,0.0001,7.34457]
[1780580569722,84.2,63761.39,83.9,-0.16904,0.0001,7.34457]
[1780580569859,84.2,63766.7,83.9,-0.16849,0.0001,7.3297]
[1780580570453,84.2,63766.7,83.9,-0.16849,0.0001,7.3297]
[1780580570670,84.2,63766.7,83.9,-0.16849,0.0001,7.3297]
[1780580570761,84.19,63780.04,83.9,-0.16711,0.0001,7.2927]
[1780580570901,84.19,63780.04,83.9,-0.16711,0.0001,7.2927]
[1780580570998,84.19,63780.04,83.9,-0.16711,0.0001,7.2927]
[1780580571030,84.19,63780.04,83.9,-0.16711,0.0001,7.2927]
[1780580571407,84.19,63780.04,83.9,-0.16711,0.0001,7.2927]
[1780580571808,84.19,63773.74,83.9,-0.16775,0.0001,7.30983]
[1780580571924,84.19,63773.74,83.9,-0.16775,0.0001,7.30983]
[1780580572237,84.19,63773.74,83.9,-0.16775,0.0001,7.30983]
[1780580572512,84.19,63773.74,83.9,-0.16775,0.0001,7.30983]
[1780580573008,84.19,63775.87,83.9,-0.16752,0.0001,7.30371]
[1780580573550,84.19,63775.87,83.9,-0.16752,0.0001,7.30371]
[1780580574260,84.19,63775.94,83.9,-0.1675,0.0001,7.30327]
[1780580574815,84.19,63775.94,83.9,-0.1675,0.0001,7.30327]
[1780580575083,84.18,63776.85,83.9,-0.1674,0.0001,7.30053]
[1780580575446,84.18,63776.85,83.9,-0.1674,0.0001,7.30053]
[1780580575860,84.18,63770.04,83.9,-0.16809,0.0001,7.3191]
[1780580576801,84.18,63770.04,83.9,-0.16809,0.0001,7.3191]
[1780580577597,84.18,63772.17,83.9,-0.16787,0.0001,7.31297]
[1780580577669,84.14,63765.83,83.9,-0.16842,0.0001,7.32765]
[1780580578189,84.14,63765.83,83.9,-0.16842,0.0001,7.32765]
[1780580578290,84.14,63765.83,83.9,-0.16842,0.0001,7.32765]
[1780580578372,84.14,63765.83,83.9,-0.16842,0.0001,7.32765]
[1780580578771,84.14,63765.83,83.9,-0.16842,0.0001,7.32765]
[1780580578978,84.11,63762.71,83.9,-0.16864,0.0001,7.33359]
[1780580579181,84.11,63762.71,83.9,-0.16864,0.0001,7.33359]
[1780580579814,84.11,63762.71,83.9,-0.16864,0.0001,7.33359]
[1780580579947,84.1,63766.54,83.9,-0.16824,0.0001,7.32281]
[1780580580835,84.1,63760.36,83.9,-0.16886,0.0001,7.33959]
[1780580581127,84.1,63760.36,83.9,-0.16886,0.0001,7.33959]
[1780580581207,84.1,63760.36,83.9,-0.16886,0.0001,7.33959]
[1780580581609,84.1,63760.36,83.9,-0.16886,0.0001,7.33959]
[1780580581777,84.06,63772.25,83.9,-0.16754,0.0001,7.30398]
[1780580582456,84.06,63772.25,83.9,-0.16754,0.0001,7.30398]
[1780580582887,84.06,63772.25,83.9,-0.16754,0.0001,7.30398]
[1780580583350,84.03,63774.82,83.9,-0.16719,0.0001,7.29424]
[1780580584587,84.03,63772.13,83.9,-0.16745,0.0001,7.30145]
[1780580584852,84.02,63782.25,83.9,-0.16641,0.0001,7.27325]
[1780580584968,84.02,63782.25,83.9,-0.16641,0.0001,7.27325]
[1780580585150,84.02,63782.25,83.9,-0.16641,0.0001,7.27325]
[1780580585468,84.02,63782.25,83.9,-0.16641,0.0001,7.27325]
[1780580585835,84.02,63779.23,83.9,-0.16671,0.0001,7.28127]
[1780580586713,84.02,63779.23,83.9,-0.16671,0.0001,7.28127]
[1780580586841,84.02,63774.67,83.9,-0.16717,0.0001,7.29365]
[1780580586938,84.02,63774.67,83.9,-0.16717,0.0001,7.29365]
[1780580586976,84.02,63774.67,83.9,-0.16717,0.0001,7.29365]
[1780580587576,84.02,63774.67,83.9,-0.16717,0.0001,7.29365]
[1780580587624,84.01,63782.49,83.9,-0.16636,0.0001,7.27182]
[1780580588101,84.01,63782.49,83.9,-0.16636,0.0001,7.27182]
[1780580588232,84.01,63782.49,83.9,-0.16636,0.0001,7.27182]
[1780580588291,84.01,63782.49,83.9,-0.16636,0.0001,7.27182]
[1780580588504,84.01,63782.49,83.9,-0.16636,0.0001,7.27182]
[1780580588820,84.01,63782.49,83.9,-0.16636,0.0001,7.27182]
[1780580588919,84.01,63771.36,83.9,-0.16749,0.0001,7.30232]
[1780580588994,84.01,63771.36,83.9,-0.16749,0.0001,7.30232]
[1780580589690,83.97,63764.99,83.9,-0.16804,0.0001,7.31711]
[1780580590922,83.97,63764.99,83.9,-0.16804,0.0001,7.31711]
[1780580591618,83.94,63765.11,83.9,-0.16794,0.0001,7.31434]
[1780580591734,83.94,63765.11,83.9,-0.16794,0.0001,7.31434]
[1780580592013,83.94,63765.11,83.9,-0.16794,0.0001,7.31434]
[1780580591848,83.94,63744.63,83.9,-0.17005,0.0001,7.37064]
[1780580592527,83.94,63744.63,83.9,-0.17005,0.0001,7.37064]
[1780580592864,83.94,63744.63,83.9,-0.17005,0.0001,7.37064]
[1780580592919,83.9,63719.53,83.9,-0.17254,0.0001,7.43665]
[1780580593066,83.9,63719.53,83.9,-0.17254,0.0001,7.43665]
[1780580593336,83.9,63719.53,83.9,-0.17254,0.0001,7.43665]
[1780580593745,83.9,63719.53,83.9,-0.17254,0.0001,7.43665]
[1780580593925,83.9,63719.53,83.9,-0.17254,0.0001,7.43665]
[1780580593762,83.86,63717.46,83.9,-0.17267,0.0001,7.43987]
[1780580594070,83.86,63717.46,83.9,-0.17267,0.0001,7.43987]
[1780580594160,83.86,63717.46,83.9,-0.17267,0.0001,7.43987]
[1780580594312,83.86,63717.46,83.9,-0.17267,0.0001,7.43987]
[1780580594741,83.86,63690.34,83.9,-0.17551,0.00011,7.51442]
[1780580595120,83.86,63690.34,83.9,-0.17551,0.00011,7.51442]
[1780580595313,83.86,63690.34,83.9,-0.17551,0.00011,7.51442]
[1780580595418,83.86,63690.34,83.9,-0.17551,0.00011,7.51442]
[1780580595475,83.86,63690.34,83.9,-0.17551,0.00011,7.51442]
[1780580595989,83.86,63690.34,83.9,-0.17551,0.00011,7.51442]
[1780580595927,83.83,63673.54,83.9,-0.17722,0.00011,7.55859]
[1780580596367,83.83,63673.54,83.9,-0.17722,0.00011,7.55859]
[1780580596766,83.81,63666.48,83.9,-0.17792,0.00011,7.5765]
[1780580597590,83.81,63666.48,83.9,-0.17792,0.00011,7.5765]
[1780580597651,83.78,63662.92,83.9,-0.17821,0.00011,7.58404]
[1780580598413,83.78,63662.92,83.9,-0.17821,0.00011,7.58404]
[1780580598465,83.78,63662.92,83.9,-0.17821,0.00011,7.58404]
[1780580598504,83.78,63662.92,83.9,-0.17821,0.00011,7.58404]
[1780580598718,83.78,63662.92,83.9,-0.17821,0.00011,7.58404]
[1780580598853,83.76,63659.34,83.9,-0.17855,0.00011,7.59267]
[1780580600182,83.76,63661.53,83.9,-0.17831,0.00011,7.58639]
[1780580600183,83.76,63661.53,83.9,-0.17831,0.00011,7.58639]
[1780580600257,83.76,63661.53,83.9,-0.17831,0.00011,7.58639]
[1780580600520,83.76,63661.53,83.9,-0.17831,0.00011,7.58639]
[1780580600664,83.76,63661.53,83.9,-0.17831,0.00011,7.58639]
[1780580600836,83.76,63661.53,83.9,-0.17831,0.00011,7.58639]
[1780580601066,83.76,63661.53,83.9,-0.17831,0.00011,7.58639]
[1780580600879,83.76,63680.61,83.9,-0.17627,0.00011,7.53384]
[1780580601404,83.76,63680.61,83.9,-0.17627,0.00011,7.53384]
[1780580601427,83.76,63680.61,83.9,-0.17627,0.00011,7.53384]
[1780580601742,83.76,63680.61,83.9,-0.17627,0.00011,7.53384]
[1780580601927,83.76,63680.61,83.9,-0.17627,0.00011,7.53384]
[1780580601809,83.76,63697.38,83.9,-0.17449,0.00011,7.48739]
[1780580602386,83.76,63697.38,83.9,-0.17449,0.00011,7.48739]
[1780580602428,83.76,63697.38,83.9,-0.17449,0.00011,7.48739]
[1780580602478,83.76,63697.38,83.9,-0.17449,0.00011,7.48739]
[1780580602739,83.76,63697.38,83.9,-0.17449,0.00011,7.48739]
[1780580602793,83.75,63689.1,83.9,-0.17535,0.00011,7.50996]
[1780580603592,83.75,63689.1,83.9,-0.17535,0.00011,7.50996]
[1780580603596,83.75,63689.1,83.9,-0.17535,0.00011,7.50996]
[1780580603775,83.75,63689.1,83.9,-0.17535,0.00011,7.50996]
[1780580603838,83.73,63694.01,83.9,-0.17476,0.00011,7.49438]
[1780580604349,83.73,63694.01,83.9,-0.17476,0.00011,7.49438]
[1780580604947,83.7,63702.09,83.9,-0.17382,0.00011,7.46981]
[1780580606687,83.7,63710.27,83.9,-0.17296,0.00011,7.44702]
[1780580607877,83.69,63721.65,83.9,-0.17176,0.0001,7.41538]
[1780580609892,83.69,63715.18,83.9,-0.17242,0.0001,7.4329]
[1780580610714,83.69,63721.03,83.9,-0.17181,0.0001,7.41672]
[1780580612898,83.69,63720.18,83.9,-0.17178,0.0001,7.41254]
[1780580612955,83.68,63715.34,83.9,-0.17229,0.0001,7.42582]
[1780580616632,83.68,63718.56,83.9,-0.17194,0.0001,7.41672]
[1780580616725,83.68,63718.56,83.9,-0.17194,0.0001,7.41672]
[1780580616947,83.68,63718.56,83.9,-0.17194,0.0001,7.41672]
[1780580617060,83.68,63718.56,83.9,-0.17194,0.0001,7.41672]
[1780580617339,83.68,63718.56,83.9,-0.17194,0.0001,7.41672]
[1780580617496,83.68,63718.56,83.9,-0.17194,0.0001,7.41672]
[1780580617007,83.68,63691.16,83.9,-0.17482,0.00011,7.49227]
[1780580617559,83.68,63691.16,83.9,-0.17482,0.00011,7.49227]
[1780580617659,83.68,63691.16,83.9,-0.17482,0.00011,7.49227]
[1780580617843,83.68,63691.16,83.9,-0.17482,0.00011,7.49227]
[1780580617850,83.68,63691.16,83.9,-0.17482,0.00011,7.49227]
[1780580618497,83.68,63691.16,83.9,-0.17482,0.00011,7.49227]
[1780580618409,83.68,63691.43,83.9,-0.17479,0.00011,7.49152]
[1780580619244,83.68,63691.43,83.9,-0.17479,0.00011,7.49152]
[1780580619945,83.68,63691.43,83.9,-0.17479,0.00011,7.49152]
[1780580619426,83.68,63680.26,83.9,-0.17598,0.00011,7.52236]
[1780580619993,83.68,63680.26,83.9,-0.17598,0.00011,7.52236]
[1780580620620,83.68,63680.26,83.9,-0.17598,0.00011,7.52236]
[1780580620795,83.68,63680.26,83.9,-0.17598,0.00011,7.52236]
[1780580620960,83.68,63680.26,83.9,-0.17598,0.00011,7.52236]
[1780580621215,83.68,63680.26,83.9,-0.17598,0.00011,7.52236]
[1780580621538,83.68,63680.26,83.9,-0.17598,0.00011,7.52236]
[1780580621484,83.66,63687.65,83.9,-0.17513,0.00011,7.5002]
[1780580622366,83.66,63708.12,83.9,-0.17297,0.00011,7.44363]
[1780580624055,83.61,63710.92,83.9,-0.17256,0.00011,7.43273]
[1780580624508,83.61,63710.92,83.9,-0.17256,0.00011,7.43273]
[1780580624129,83.61,63717.0,83.9,-0.17191,0.0001,7.41569]
[1780580625307,83.61,63717.0,83.9,-0.17191,0.0001,7.41569]
[1780580625446,83.61,63717.0,83.9,-0.17191,0.0001,7.41569]
[1780580625558,83.61,63706.75,83.9,-0.17298,0.00011,7.44387]
[1780580625897,83.61,63706.75,83.9,-0.17298,0.00011,7.44387]
[1780580626420,83.61,63684.85,83.9,-0.17529,0.00011,7.50426]
[1780580627392,83.61,63684.85,83.9,-0.17529,0.00011,7.50426]
[1780580627417,83.59,63674.86,83.9,-0.1763,0.00011,7.53046]
[1780580627726,83.59,63674.86,83.9,-0.1763,0.00011,7.53046]
[1780580628423,83.58,63675.39,83.9,-0.17623,0.00011,7.52878]
[1780580630066,83.58,63673.81,83.9,-0.17639,0.00011,7.53289]
[1780580630217,83.58,63673.81,83.9,-0.17639,0.00011,7.53289]
[1780580630286,83.58,63673.81,83.9,-0.17639,0.00011,7.53289]
[1780580630421,83.58,63673.81,83.9,-0.17639,0.00011,7.53289]
[1780580630527,83.58,63673.81,83.9,-0.17639,0.00011,7.53289]
[1780580630496,83.58,63673.92,83.9,-0.17637,0.00011,7.53234]
[1780580630756,83.58,63673.92,83.9,-0.17637,0.00011,7.53234]
[1780580631172,83.54,63681.71,83.9,-0.17543,0.00011,7.50765]
[1780580631854,83.54,63681.71,83.9,-0.17543,0.00011,7.50765]
[1780580632586,83.5,63693.02,83.9,-0.17414,0.00011,7.47389]
[1780580632654,83.5,63693.02,83.9,-0.17414,0.00011,7.47389]
[1780580632759,83.5,63693.02,83.9,-0.17414,0.00011,7.47389]
[1780580632862,83.5,63693.02,83.9,-0.17414,0.00011,7.47389]
[1780580633678,83.5,63690.03,83.9,-0.17444,0.00011,7.48189]
[1780580634235,83.5,63690.03,83.9,-0.17444,0.00011,7.48189]
[1780580634351,83.5,63690.03,83.9,-0.17444,0.00011,7.48189]
[1780580634433,83.47,63696.66,83.9,-0.17365,0.00011,7.46112]
[1780580634777,83.47,63696.66,83.9,-0.17365,0.00011,7.46112]
[1780580635131,83.47,63696.66,83.9,-0.17365,0.00011,7.46112]
[1780580635197,83.46,63709.04,83.9,-0.17234,0.00011,7.42655]
[1780580635612,83.46,63709.04,83.9,-0.17234,0.00011,7.42655]
[1780580635777,83.46,63709.04,83.9,-0.17234,0.00011,7.42655]
[1780580636209,83.46,63709.04,83.9,-0.17234,0.00011,7.42655]
[1780580636528,83.46,63699.54,83.9,-0.17333,0.00011,7.45267]
[1780580637323,83.46,63699.54,83.9,-0.17333,0.00011,7.45267]
[1780580637411,83.44,63691.13,83.9,-0.17416,0.00011,7.47419]
[1780580638878,83.41,63689.72,83.9,-0.17423,0.00011,7.47602]
[1780580640552,83.41,63692.15,83.9,-0.17396,0.00011,7.46905]
[1780580640424,83.38,63685.92,83.9,-0.17454,0.00011,7.48394]
[1780580640893,83.38,63685.92,83.9,-0.17454,0.00011,7.48394]
[1780580641006,83.38,63685.92,83.9,-0.17454,0.00011,7.48394]
[1780580641618,83.35,63682.28,83.9,-0.17484,0.00011,7.49179]
[1780580642808,83.34,63683.77,83.9,-0.17467,0.00011,7.48742]
[1780580642868,83.34,63683.77,83.9,-0.17467,0.00011,7.48742]
[1780580643571,83.34,63683.77,83.9,-0.17467,0.00011,7.48742]
[1780580644987,83.34,63680.74,83.9,-0.17498,0.00011,7.49531]
[1780580645079,83.34,63680.74,83.9,-0.17498,0.00011,7.49531]
[1780580645431,83.34,63680.74,83.9,-0.17498,0.00011,7.49531]
[1780580645721,83.33,63680.3,83.9,-0.17501,0.00011,7.49628]
[1780580646033,83.33,63680.3,83.9,-0.17501,0.00011,7.49628]
[1780580646057,83.33,63680.3,83.9,-0.17501,0.00011,7.49628]
[1780580646441,83.33,63680.3,83.9,-0.17501,0.00011,7.49628]
[1780580646717,83.33,63678.4,83.9,-0.17521,0.00011,7.50129]
[1780580647010,83.33,63678.4,83.9,-0.17521,0.00011,7.50129]
[1780580647069,83.33,63678.4,83.9,-0.17521,0.00011,7.50129]
[1780580648392,83.33,63679.91,83.9,-0.17504,0.00011,7.49684]
[1780580648399,83.33,63679.91,83.9,-0.17504,0.00011,7.49684]
[1780580648402,83.33,63679.91,83.9,-0.17504,0.00011,7.49684]
[1780580648911,83.32,63676.72,83.9,-0.17537,0.00011,7.50543]
[1780580649449,83.32,63676.72,83.9,-0.17537,0.00011,7.50543]
[1780580649542,83.32,63689.6,83.9,-0.17399,0.00011,7.46943]
[1780580650090,83.32,63689.6,83.9,-0.17399,0.00011,7.46943]
[1780580650125,83.28,63696.65,83.9,-0.17314,0.00011,7.44714]
[1780580651116,83.28,63696.65,83.9,-0.17314,0.00011,7.44714]
[1780580651570,83.28,63696.65,83.9,-0.17314,0.00011,7.44714]
[1780580651962,83.28,63695.81,83.9,-0.17322,0.00011,7.44925]
[1780580652527,83.28,63695.81,83.9,-0.17322,0.00011,7.44925]
[1780580652581,83.28,63689.49,83.9,-0.17388,0.00011,7.46661]
[1780580653610,83.25,63682.09,83.9,-0.1746,0.00011,7.48518]
[1780580656293,83.24,63687.28,83.9,-0.17402,0.00011,7.47006]
[1780580657331,83.24,63692.77,83.9,-0.17343,0.00011,7.45456]
[1780580658540,83.24,63692.77,83.9,-0.17343,0.00011,7.45456]
[1780580658617,83.24,63692.4,83.9,-0.17346,0.00011,7.45537]
[1780580658690,83.24,63692.4,83.9,-0.17346,0.00011,7.45537]
[1780580659252,83.23,63703.89,83.9,-0.17224,0.00011,7.42321]
[1780580659891,83.23,63703.89,83.9,-0.17224,0.00011,7.42321]
[1780580660599,83.23,63710.27,83.9,-0.17156,0.00011,7.4052]
[1780580661627,83.23,63710.27,83.9,-0.17156,0.00011,7.4052]
[1780580661456,83.23,63723.57,83.9,-0.17016,0.0001,7.36794]
[1780580661851,83.23,63723.57,83.9,-0.17016,0.0001,7.36794]
[1780580663467,83.22,63719.04,83.9,-0.17062,0.0001,7.38021]
[1780580665384,83.22,63714.25,83.9,-0.17111,0.0001,7.39325]
[1780580666160,83.22,63718.67,83.9,-0.17064,0.0001,7.38076]
[1780580669345,83.21,63706.83,83.9,-0.17186,0.00011,7.41321]
[1780580669948,83.21,63706.83,83.9,-0.17186,0.00011,7.41321]
[1780580670059,83.21,63706.83,83.9,-0.17186,0.00011,7.41321]
[1780580671109,83.21,63705.54,83.9,-0.17199,0.00011,7.41663]
[1780580671420,83.2,63712.0,83.9,-0.1712,0.00011,7.39214]
[1780580672212,83.2,63720.98,83.9,-0.17025,0.0001,7.36691]
[1780580673333,83.2,63720.98,83.9,-0.17025,0.0001,7.36691]
[1780580674655,83.2,63719.36,83.9,-0.17041,0.0001,7.37123]
[1780580674466,83.2,63706.48,83.9,-0.17176,0.00011,7.40695]
[1780580675233,83.2,63715.08,83.9,-0.17085,0.0001,7.38285]
[1780580677381,83.19,63719.13,83.9,-0.17042,0.0001,7.37135]
[1780580677589,83.19,63718.98,83.9,-0.17043,0.0001,7.37159]
[1780580677820,83.19,63718.98,83.9,-0.17043,0.0001,7.37159]
[1780580678766,83.19,63723.21,83.9,-0.16998,0.0001,7.35959]
[1780580678778,83.19,63723.21,83.9,-0.16998,0.0001,7.35959]
[1780580679205,83.19,63723.21,83.9,-0.16998,0.0001,7.35959]
[1780580679238,83.19,63723.21,83.9,-0.16998,0.0001,7.35959]
[1780580679475,83.19,63723.21,83.9,-0.16998,0.0001,7.35959]
[1780580679531,83.19,63723.21,83.9,-0.16998,0.0001,7.35959]
[1780580679649,83.18,63714.79,83.9,-0.17085,0.0001,7.38284]
[1780580680091,83.18,63714.79,83.9,-0.17085,0.0001,7.38284]
[1780580680326,83.18,63714.79,83.9,-0.17085,0.0001,7.38284]
[1780580680439,83.18,63714.79,83.9,-0.17085,0.0001,7.38284]
[1780580680470,83.18,63718.48,83.9,-0.17046,0.0001,7.37228]
[1780580680726,83.18,63718.48,83.9,-0.17046,0.0001,7.37228]
[1780580681118,83.18,63718.48,83.9,-0.17046,0.0001,7.37228]
[1780580681203,83.18,63718.48,83.9,-0.17046,0.0001,7.37228]
[1780580681630,83.18,63727.04,83.9,-0.16955,0.0001,7.34818]
[1780580682236,83.18,63727.04,83.9,-0.16955,0.0001,7.34818]
[1780580682595,83.14,63737.02,83.9,-0.16841,0.0001,7.31746]
[1780580683858,83.14,63737.23,83.9,-0.16838,0.0001,7.31662]
[1780580684652,83.13,63725.21,83.9,-0.16962,0.0001,7.34995]
[1780580687621,83.13,63729.32,83.9,-0.16918,0.0001,7.33801]
[1780580688555,83.13,63726.54,83.9,-0.16946,0.0001,7.3455]
[1780580688640,83.12,63720.32,83.9,-0.1701,0.0001,7.36261]
[1780580689144,83.12,63720.32,83.9,-0.1701,0.0001,7.36261]
[1780580689436,83.12,63720.32,83.9,-0.1701,0.0001,7.36261]
[1780580689639,83.12,63699.49,83.9,-0.17228,0.00011,7.42042]
[1780580690359,83.1,63691.98,83.9,-0.17302,0.00011,7.43987]
[1780580692493,83.07,63692.8,83.9,-0.17285,0.00011,7.43541]
[1780580692802,83.04,63691.51,83.9,-0.1729,0.00011,7.4366]
[1780580693515,83.04,63691.51,83.9,-0.1729,0.00011,7.4366]
[1780580693608,83.04,63681.76,83.9,-0.17393,0.00011,7.46354]
[1780580694386,83.01,63689.5,83.9,-0.17302,0.00011,7.4396]
[1780580696445,82.97,63692.89,83.9,-0.17257,0.00011,7.42748]
[1780580696619,82.97,63692.89,83.9,-0.17257,0.00011,7.42748]
[1780580696625,82.97,63697.88,83.9,-0.17203,0.00011,7.41331]
[1780580697593,82.96,63713.98,83.9,-0.17032,0.00011,7.36812]
[1780580698422,82.93,63723.2,83.9,-0.16926,0.0001,7.33962]
[1780580699598,82.9,63718.93,83.9,-0.16963,0.0001,7.34946]
[1780580700442,82.9,63711.24,83.9,-0.17043,0.00011,7.3708]
[1780580703631,82.84,63690.18,83.9,-0.1725,0.00011,7.42527]
[1780580704701,82.82,63676.13,83.9,-0.17392,0.00011,7.46256]
[1780580704827,82.82,63676.13,83.9,-0.17392,0.00011,7.46256]
[1780580705372,82.82,63676.13,83.9,-0.17392,0.00011,7.46256]
[1780580705704,82.78,63672.92,83.9,-0.17416,0.00011,7.4688]
[1780580706286,82.78,63672.92,83.9,-0.17416,0.00011,7.4688]
[1780580706717,82.78,63672.92,83.9,-0.17416,0.00011,7.4688]
[1780580707722,82.75,63668.96,83.9,-0.17451,0.00011,7.47779]
[1780580708030,82.75,63668.96,83.9,-0.17451,0.00011,7.47779]
[1780580708608,82.75,63668.96,83.9,-0.17451,0.00011,7.47779]
[1780580708690,82.75,63674.97,83.9,-0.17386,0.00011,7.46072]
[1780580711629,82.71,63673.73,83.9,-0.17388,0.00011,7.46121]
[1780580711683,82.71,63680.79,83.9,-0.17312,0.00011,7.44119]
[1780580711791,82.71,63680.79,83.9,-0.17312,0.00011,7.44119]
[1780580712695,82.7,63663.02,83.9,-0.17501,0.00011,7.49064]
[1780580712851,82.7,63663.02,83.9,-0.17501,0.00011,7.49064]
[1780580712890,82.7,63663.02,83.9,-0.17501,0.00011,7.49064]
[1780580713244,82.7,63663.02,83.9,-0.17501,0.00011,7.49064]
[1780580713432,82.7,63663.02,83.9,-0.17501,0.00011,7.49064]
[1780580713577,82.7,63660.23,83.9,-0.1753,0.00011,7.49821]
[1780580713792,82.7,63660.23,83.9,-0.1753,0.00011,7.49821]
[1780580714271,82.7,63660.23,83.9,-0.1753,0.00011,7.49821]
[1780580714584,82.7,63666.43,83.9,-0.17463,0.00011,7.48066]
[1780580715521,82.7,63666.43,83.9,-0.17463,0.00011,7.48066]
[1780580715788,82.7,63666.43,83.9,-0.17463,0.00011,7.48066]
[1780580715591,82.66,63670.71,83.9,-0.17406,0.00011,7.46572]
[1780580716280,82.66,63670.71,83.9,-0.17406,0.00011,7.46572]
[1780580717531,82.66,63670.7,83.9,-0.17405,0.00011,7.46548]
[1780580718260,82.65,63671.18,83.9,-0.17399,0.00011,7.46388]
[1780580720633,82.64,63677.25,83.9,-0.17331,0.00011,7.44613]
[1780580720786,82.64,63677.25,83.9,-0.17331,0.00011,7.44613]
[1780580721312,82.64,63677.25,83.9,-0.17331,0.00011,7.44613]
[1780580721646,82.64,63672.19,83.9,-0.17384,0.00011,7.46006]
[1780580724588,82.63,63674.8,83.9,-0.17355,0.00011,7.45227]
[1780580724665,82.63,63663.68,83.9,-0.17473,0.00011,7.48317]
[1780580724817,82.63,63663.68,83.9,-0.17473,0.00011,7.48317]
[1780580724877,82.63,63663.68,83.9,-0.17473,0.00011,7.48317]
[1780580725292,82.63,63663.68,83.9,-0.17473,0.00011,7.48317]
[1780580725479,82.63,63663.68,83.9,-0.17473,0.00011,7.48317]
[1780580725624,82.63,63663.68,83.9,-0.17473,0.00011,7.48317]
[1780580725722,82.63,63653.99,83.9,-0.17576,0.00011,7.51004]
[1780580726438,82.63,63653.99,83.9,-0.17576,0.00011,7.51004]
[1780580726689,82.6,63620.42,83.9,-0.17933,0.00011,7.60177]
[1780580727273,82.6,63620.42,83.9,-0.17933,0.00011,7.60177]
[1780580727592,82.6,63620.42,83.9,-0.17933,0.00011,7.60177]
[1780580727756,82.6,63620.42,83.9,-0.17933,0.00011,7.60177]
[1780580727765,82.6,63620.42,83.9,-0.17933,0.00011,7.60177]
[1780580727753,82.6,63620.7,83.9,-0.17929,0.00011,7.60082]
[1780580728264,82.6,63620.7,83.9,-0.17929,0.00011,7.60082]
[1780580729045,82.6,63620.7,83.9,-0.17929,0.00011,7.60082]
[1780580728705,82.56,63635.73,83.9,-0.17754,0.00011,7.55594]
[1780580729213,82.56,63635.73,83.9,-0.17754,0.00011,7.55594]
[1780580729286,82.56,63635.73,83.9,-0.17754,0.00011,7.55594]
[1780580729775,82.56,63635.73,83.9,-0.17754,0.00011,7.55594]
[1780580729717,82.52,63659.83,83.9,-0.17484,0.00011,7.48565]
[1780580730608,82.52,63659.83,83.9,-0.17484,0.00011,7.48565]
[1780580730706,82.52,63659.83,83.9,-0.17484,0.00011,7.48565]
[1780580730719,82.52,63677.94,83.9,-0.17289,0.00011,7.4345]
[1780580731421,82.52,63677.94,83.9,-0.17289,0.00011,7.4345]
[1780580731733,82.51,63666.92,83.9,-0.17395,0.00011,7.45884]
[1780580733092,82.51,63665.51,83.9,-0.17409,0.00011,7.46265]
[1780580733312,82.51,63665.51,83.9,-0.17409,0.00011,7.46265]
[1780580733343,82.51,63665.51,83.9,-0.17409,0.00011,7.46265]
[1780580733744,82.51,63671.22,83.9,-0.17348,0.00011,7.44646]
[1780580734512,82.51,63671.22,83.9,-0.17348,0.00011,7.44646]
[1780580734529,82.51,63671.22,83.9,-0.17348,0.00011,7.44646]
[1780580734735,82.51,63671.22,83.9,-0.17348,0.00011,7.44646]
[1780580734837,82.51,63665.5,83.9,-0.17408,0.00011,7.46226]
[1780580734921,82.51,63665.5,83.9,-0.17408,0.00011,7.46226]
[1780580734990,82.51,63665.5,83.9,-0.17408,0.00011,7.46226]
[1780580735479,82.51,63665.5,83.9,-0.17408,0.00011,7.46226]
[1780580735843,82.5,63651.15,83.9,-0.17562,0.00011,7.50232]
[1780580736773,82.5,63643.92,83.9,-0.17639,0.00011,7.52245]
[1780580740890,82.49,63631.4,83.9,-0.17772,0.00011,7.55674]
[1780580741136,82.49,63631.4,83.9,-0.17772,0.00011,7.55674]
[1780580741871,82.49,63624.54,83.9,-0.17846,0.00011,7.57575]
[1780580742585,82.49,63624.54,83.9,-0.17846,0.00011,7.57575]
[1780580742621,82.49,63624.54,83.9,-0.17846,0.00011,7.57575]
[1780580742889,82.49,63624.54,83.9,-0.17846,0.00011,7.57575]
[1780580742889,82.48,63618.06,83.9,-0.17915,0.00011,7.59344]
[1780580743572,82.48,63618.06,83.9,-0.17915,0.00011,7.59344]
[1780580743822,82.48,63629.64,83.9,-0.17789,0.00011,7.56107]
[1780580744830,82.48,63655.77,83.9,-0.17505,0.00011,7.48762]
[1780580745116,82.48,63655.77,83.9,-0.17505,0.00011,7.48762]
[1780580745422,82.48,63655.77,83.9,-0.17505,0.00011,7.48762]
[1780580745480,82.48,63655.77,83.9,-0.17505,0.00011,7.48762]
[1780580745848,82.48,63655.77,83.9,-0.17505,0.00011,7.48762]
[1780580745849,82.47,63653.93,83.9,-0.17523,0.00011,7.49228]
[1780580746135,82.47,63653.93,83.9,-0.17523,0.00011,7.49228]
[1780580746189,82.47,63653.93,83.9,-0.17523,0.00011,7.49228]
[1780580746215,82.47,63653.93,83.9,-0.17523,0.00011,7.49228]
[1780580746855,82.47,63647.44,83.9,-0.17593,0.00011,7.51047]
[1780580747387,82.47,63647.44,83.9,-0.17593,0.00011,7.51047]
[1780580747862,82.47,63643.38,83.9,-0.17636,0.00011,7.52145]
[1780580748094,82.47,63643.38,83.9,-0.17636,0.00011,7.52145]
[1780580748876,82.47,63636.46,83.9,-0.1771,0.00011,7.54064]
[1780580749880,82.46,63643.39,83.9,-0.17634,0.00011,7.52103]
[1780580750887,82.46,63634.78,83.9,-0.17727,0.00011,7.54495]
[1780580751894,82.46,63647.36,83.9,-0.1759,0.00011,7.5095]
[1780580751935,82.46,63647.36,83.9,-0.1759,0.00011,7.5095]
[1780580752123,82.46,63647.36,83.9,-0.1759,0.00011,7.5095]
[1780580752643,82.46,63647.36,83.9,-0.1759,0.00011,7.5095]
[1780580752649,82.46,63647.36,83.9,-0.1759,0.00011,7.5095]
[1780580752901,82.46,63652.19,83.9,-0.17537,0.00011,7.49574]
[1780580753514,82.46,63652.19,83.9,-0.17537,0.00011,7.49574]
[1780580753908,82.45,63654.68,83.9,-0.17509,0.00011,7.48855]
[1780580756268,82.45,63653.41,83.9,-0.17521,0.00011,7.49171]
[1780580756313,82.45,63653.41,83.9,-0.17521,0.00011,7.49171]
[1780580756352,82.45,63653.41,83.9,-0.17521,0.00011,7.49171]
[1780580756361,82.45,63653.41,83.9,-0.17521,0.00011,7.49171]
[1780580756929,82.44,63652.25,83.9,-0.17533,0.00011,7.49475]
[1780580759209,82.44,63653.49,83.9,-0.17518,0.00011,7.49084]
[1780580759216,82.44,63653.49,83.9,-0.17518,0.00011,7.49084]
[1780580759443,82.44,63653.5,83.9,-0.17518,0.00011,7.49081]
[1780580760081,82.44,63653.5,83.9,-0.17518,0.00011,7.49081]
[1780580760486,82.44,63653.5,83.9,-0.17518,0.00011,7.49081]
[1780580760897,82.44,63653.5,83.9,-0.17518,0.00011,7.49081]
[1780580760527,82.44,63658.66,83.9,-0.17462,0.00011,7.47608]
[1780580761924,82.43,63653.76,83.9,-0.17514,0.00011,7.48961]
[1780580762214,82.43,63653.76,83.9,-0.17514,0.00011,7.48961]
[1780580762548,82.43,63642.79,83.9,-0.17631,0.00011,7.52017]
[1780580763030,82.43,63642.79,83.9,-0.17631,0.00011,7.52017]
[1780580763456,82.43,63642.79,83.9,-0.17631,0.00011,7.52017]
[1780580763517,82.43,63642.79,83.9,-0.17631,0.00011,7.52017]
[1780580763541,82.43,63637.55,83.9,-0.17687,0.00011,7.53464]
[1780580764682,82.43,63637.55,83.9,-0.17687,0.00011,7.53464]
[1780580764782,82.43,63637.55,83.9,-0.17687,0.00011,7.53464]
[1780580764847,82.43,63622.2,83.9,-0.17854,0.00011,7.57744]
[1780580765461,82.43,63622.2,83.9,-0.17854,0.00011,7.57744]
[1780580765707,82.42,63613.63,83.9,-0.17946,0.00011,7.60121]
[1780580766441,82.42,63613.63,83.9,-0.17946,0.00011,7.60121]
[1780580766543,82.42,63606.81,83.9,-0.18021,0.00011,7.62008]
[1780580767224,82.42,63606.81,83.9,-0.18021,0.00011,7.62008]
[1780580767294,82.42,63606.81,83.9,-0.18021,0.00011,7.62008]
[1780580767622,82.42,63606.81,83.9,-0.18021,0.00011,7.62008]
[1780580767640,82.42,63606.81,83.9,-0.18021,0.00011,7.62008]
[1780580767724,82.42,63600.37,83.9,-0.18091,0.00011,7.63785]
[1780580768922,82.42,63579.87,83.9,-0.18317,0.00011,7.69492]
[1780580769868,82.42,63579.87,83.9,-0.18317,0.00011,7.69492]
[1780580769891,82.41,63588.23,83.9,-0.18224,0.00011,7.67148]
[1780580770160,82.41,63588.23,83.9,-0.18224,0.00011,7.67148]
[1780580770420,82.41,63588.23,83.9,-0.18224,0.00011,7.67148]
[1780580770737,82.41,63594.58,83.9,-0.18153,0.00011,7.65355]
[1780580772222,82.41,63590.52,83.9,-0.18197,0.00011,7.6647]
[1780580772701,82.41,63590.52,83.9,-0.18197,0.00011,7.6647]
[1780580772773,82.41,63590.52,83.9,-0.18197,0.00011,7.6647]
[1780580772843,82.41,63585.18,83.9,-0.18255,0.00011,7.67943]
[1780580773024,82.41,63585.18,83.9,-0.18255,0.00011,7.67943]
[1780580773131,82.41,63585.18,83.9,-0.18255,0.00011,7.67943]
[1780580773630,82.41,63585.18,83.9,-0.18255,0.00011,7.67943]
[1780580773778,82.41,63585.18,83.9,-0.18255,0.00011,7.67943]
[1780580773936,82.4,63587.89,83.9,-0.18224,0.00011,7.67152]
[1780580774048,82.4,63587.89,83.9,-0.18224,0.00011,7.67152]
[1780580774976,82.4,63585.55,83.9,-0.18249,0.00011,7.67786]
[1780580775100,82.4,63585.55,83.9,-0.18249,0.00011,7.67786]
[1780580775673,82.4,63590.06,83.9,-0.18199,0.00011,7.66528]
[1780580776625,82.4,63590.06,83.9,-0.18199,0.00011,7.66528]
[1780580776857,82.4,63590.06,83.9,-0.18199,0.00011,7.66528]
[1780580777118,82.4,63590.06,83.9,-0.18199,0.00011,7.66528]
[1780580776907,82.4,63614.91,83.9,-0.17925,0.00011,7.59562]
[1780580777817,82.4,63630.3,83.9,-0.17757,0.00011,7.55254]
[1780580778954,82.4,63630.3,83.9,-0.17757,0.00011,7.55254]
[1780580778970,82.39,63644.45,83.9,-0.17602,0.00011,7.5125]
[1780580779316,82.39,63644.45,83.9,-0.17602,0.00011,7.5125]
[1780580779894,82.39,63644.45,83.9,-0.17602,0.00011,7.5125]
[1780580779969,82.39,63639.11,83.9,-0.1766,0.00011,7.52738]
[1780580781606,82.39,63644.3,83.9,-0.17603,0.00011,7.51259]
[1780580782008,82.39,63644.3,83.9,-0.17603,0.00011,7.51259]
[1780580782095,82.39,63644.3,83.9,-0.17603,0.00011,7.51259]
[1780580782298,82.39,63644.3,83.9,-0.17603,0.00011,7.51259]
[1780580782939,82.38,63646.61,83.9,-0.17577,0.00011,7.50599]
[1780580783802,82.38,63637.53,83.9,-0.17675,0.00011,7.53128]
[1780580784291,82.38,63637.53,83.9,-0.17675,0.00011,7.53128]
[1780580784298,82.38,63637.53,83.9,-0.17675,0.00011,7.53128]
[1780580784703,82.38,63637.53,83.9,-0.17675,0.00011,7.53128]
[1780580784834,82.38,63637.53,83.9,-0.17675,0.00011,7.53128]
[1780580784932,82.38,63643.35,83.9,-0.17611,0.00011,7.5148]
[1780580785020,82.38,63643.35,83.9,-0.17611,0.00011,7.5148]
[1780580785482,82.38,63643.35,83.9,-0.17611,0.00011,7.5148]
[1780580786412,82.38,63639.09,83.9,-0.17656,0.00011,7.52638]
[1780580788234,82.37,63638.29,83.9,-0.17664,0.00011,7.52844]
[1780580789774,82.37,63640.95,83.9,-0.17634,0.00011,7.52079]
[1780580790023,82.37,63640.95,83.9,-0.17634,0.00011,7.52079]
[1780580790452,82.37,63642.56,83.9,-0.17616,0.00011,7.51609]
[1780580790885,82.37,63666.16,83.9,-0.17362,0.00011,7.44983]
[1780580791735,82.37,63666.16,83.9,-0.17362,0.00011,7.44983]
[1780580791833,82.37,63666.16,83.9,-0.17362,0.00011,7.44983]
[1780580791916,82.37,63666.16,83.9,-0.17362,0.00011,7.44983]
[1780580791930,82.37,63666.16,83.9,-0.17362,0.00011,7.44983]
[1780580791975,82.37,63666.16,83.9,-0.17362,0.00011,7.44983]
[1780580792011,82.37,63666.16,83.9,-0.17362,0.00011,7.44983]
[1780580791985,82.37,63708.61,83.9,-0.169,0.00011,7.3239]
[1780580792954,82.37,63708.61,83.9,-0.169,0.00011,7.3239]
[1780580792937,82.36,63715.31,83.9,-0.16828,0.00011,7.30472]
[1780580793207,82.36,63715.31,83.9,-0.16828,0.00011,7.30472]
[1780580793626,82.36,63715.31,83.9,-0.16828,0.00011,7.30472]
[1780580793689,82.36,63715.31,83.9,-0.16828,0.00011,7.30472]
[1780580794176,82.36,63715.31,83.9,-0.16828,0.00011,7.30472]
[1780580794250,82.36,63708.78,83.9,-0.16896,0.00011,7.32304]
[1780580794600,82.36,63708.78,83.9,-0.16896,0.00011,7.32304]
[1780580794622,82.36,63708.78,83.9,-0.16896,0.00011,7.32304]
[1780580794774,82.36,63708.78,83.9,-0.16896,0.00011,7.32304]
[1780580794829,82.36,63720.53,83.9,-0.16773,0.0001,7.28992]
[1780580795188,82.36,63720.53,83.9,-0.16773,0.0001,7.28992]
[1780580795273,82.36,63720.53,83.9,-0.16773,0.0001,7.28992]
[1780580795417,82.36,63720.53,83.9,-0.16773,0.0001,7.28992]
[1780580795514,82.36,63720.53,83.9,-0.16773,0.0001,7.28992]
[1780580795937,82.36,63720.53,83.9,-0.16773,0.0001,7.28992]
[1780580795892,82.36,63745.75,83.9,-0.1651,0.0001,7.21877]
[1780580796412,82.36,63745.75,83.9,-0.1651,0.0001,7.21877]
[1780580796467,82.36,63745.75,83.9,-0.1651,0.0001,7.21877]
[1780580796932,82.36,63715.36,83.9,-0.16827,0.00011,7.30431]
[1780580797267,82.36,63715.36,83.9,-0.16827,0.00011,7.30431]
[1780580797310,82.36,63715.36,83.9,-0.16827,0.00011,7.30431]
[1780580797608,82.36,63715.36,83.9,-0.16827,0.00011,7.30431]
[1780580797765,82.36,63715.36,83.9,-0.16827,0.00011,7.30431]
[1780580797885,82.36,63715.36,83.9,-0.16827,0.00011,7.30431]
[1780580797982,82.36,63715.36,83.9,-0.16827,0.00011,7.30431]
[1780580797923,82.36,63722.44,83.9,-0.16751,0.0001,7.2841]
[1780580798126,82.36,63722.44,83.9,-0.16751,0.0001,7.2841]
[1780580798141,82.36,63722.44,83.9,-0.16751,0.0001,7.2841]
[1780580798551,82.36,63722.44,83.9,-0.16751,0.0001,7.2841]
[1780580798610,82.36,63722.44,83.9,-0.16751,0.0001,7.2841]
[1780580798944,82.36,63722.44,83.9,-0.16751,0.0001,7.2841]
[1780580798955,82.36,63722.44,83.9,-0.16751,0.0001,7.2841]
[1780580798986,82.35,63734.76,83.9,-0.16622,0.0001,7.24912]
[1780580799229,82.35,63734.76,83.9,-0.16622,0.0001,7.24912]
[1780580799633,82.35,63734.76,83.9,-0.16622,0.0001,7.24912]
[1780580799814,82.35,63734.76,83.9,-0.16622,0.0001,7.24912]
[1780580800070,82.35,63734.76,83.9,-0.16622,0.0001,7.24912]
[1780580799855,82.35,63745.79,83.9,-0.16506,0.0001,7.21775]
[1780580800362,82.35,63745.79,83.9,-0.16506,0.0001,7.21775]
[1780580800710,82.35,63745.79,83.9,-0.16506,0.0001,7.21775]
[1780580800817,82.35,63750.31,83.9,-0.1646,0.0001,7.20498]
[1780580801345,82.35,63750.31,83.9,-0.1646,0.0001,7.20498]
[1780580801778,82.35,63750.31,83.9,-0.1646,0.0001,7.20498]
[1780580801984,82.34,63757.58,83.9,-0.16382,0.0001,7.18391]
[1780580802595,82.34,63764.72,83.9,-0.16308,0.0001,7.1635]
[1780580803175,82.34,63764.72,83.9,-0.16308,0.0001,7.1635]
[1780580803511,82.34,63764.72,83.9,-0.16308,0.0001,7.1635]
[1780580803620,82.34,63764.72,83.9,-0.16308,0.0001,7.1635]
[1780580804295,82.34,63764.72,83.9,-0.16308,0.0001,7.1635]
[1780580803802,82.34,63776.22,83.9,-0.1619,0.0001,7.13101]
[1780580804921,82.34,63792.18,83.9,-0.16027,0.0001,7.08589]
[1780580805777,82.34,63792.18,83.9,-0.16027,0.0001,7.08589]
[1780580806135,82.34,63792.18,83.9,-0.16027,0.0001,7.08589]
[1780580805845,82.34,63809.69,83.9,-0.1585,0.0001,7.03637]
[1780580806991,82.34,63806.25,83.9,-0.15884,0.0001,7.04589]
[1780580807861,82.34,63806.25,83.9,-0.15884,0.0001,7.04589]
[1780580807985,82.34,63806.25,83.9,-0.15884,0.0001,7.04589]
[1780580808182,82.34,63806.25,83.9,-0.15884,0.0001,7.04589]
[1780580808197,82.34,63806.25,83.9,-0.15884,0.0001,7.04589]
[1780580807890,82.34,63795.08,83.9,-0.15997,0.0001,7.07748]
[1780580808615,82.34,63795.08,83.9,-0.15997,0.0001,7.07748]
[1780580808964,82.34,63795.08,83.9,-0.15997,0.0001,7.07748]
[1780580809023,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580809226,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580809228,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580809531,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580810159,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580810432,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580810872,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580811023,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580811144,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580811205,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580811233,82.34,63785.68,83.9,-0.16093,0.0001,7.10405]
[1780580809706,82.34,63763.31,83.9,-0.16322,0.0001,7.16728]
[1780580811532,82.34,63763.31,83.9,-0.16322,0.0001,7.16728]
[1780580812142,82.34,63763.31,83.9,-0.16322,0.0001,7.16728]
[1780580812456,82.34,63763.31,83.9,-0.16322,0.0001,7.16728]
[1780580812481,82.34,63772.65,83.9,-0.16225,0.0001,7.14077]
[1780580813187,82.34,63772.65,83.9,-0.16225,0.0001,7.14077]
[1780580813396,82.34,63772.65,83.9,-0.16225,0.0001,7.14077]
[1780580813759,82.34,63772.65,83.9,-0.16225,0.0001,7.14077]
[1780580814422,82.33,63768.63,83.9,-0.16265,0.0001,7.15166]
[1780580814461,82.33,63768.63,83.9,-0.16265,0.0001,7.15166]
[1780580814811,82.33,63768.63,83.9,-0.16265,0.0001,7.15166]
[1780580814853,82.33,63759.16,83.9,-0.16362,0.0001,7.17825]
[1780580815014,82.33,63759.16,83.9,-0.16362,0.0001,7.17825]
[1780580815188,82.33,63759.16,83.9,-0.16362,0.0001,7.17825]
[1780580815345,82.33,63759.16,83.9,-0.16362,0.0001,7.17825]
[1780580815598,82.33,63759.16,83.9,-0.16362,0.0001,7.17825]
[1780580815863,82.33,63759.16,83.9,-0.16362,0.0001,7.17825]
[1780580816439,82.33,63755.15,83.9,-0.16403,0.0001,7.18939]
[1780580816829,82.32,63753.71,83.9,-0.16417,0.0001,7.19335]
[1780580817510,82.32,63753.71,83.9,-0.16417,0.0001,7.19335]
[1780580817675,82.32,63753.71,83.9,-0.16417,0.0001,7.19335]
[1780580817892,82.32,63753.71,83.9,-0.16417,0.0001,7.19335]
[1780580817899,82.32,63732.61,83.9,-0.16636,0.0001,7.25276]
[1780580819317,82.32,63729.42,83.9,-0.16668,0.0001,7.26158]
[1780580820041,82.32,63729.48,83.9,-0.16667,0.0001,7.26122]
[1780580820064,82.32,63729.48,83.9,-0.16667,0.0001,7.26122]
[1780580820433,82.32,63729.48,83.9,-0.16667,0.0001,7.26122]
[1780580820507,82.32,63729.48,83.9,-0.16667,0.0001,7.26122]
[1780580820897,82.31,63740.11,83.9,-0.16555,0.0001,7.23096]
[1780580821772,82.31,63740.11,83.9,-0.16555,0.0001,7.23096]
[1780580821873,82.31,63747.6,83.9,-0.16477,0.0001,7.20958]
[1780580822369,82.31,63747.6,83.9,-0.16477,0.0001,7.20958]
[1780580822477,82.31,63747.6,83.9,-0.16477,0.0001,7.20958]
[1780580822906,82.31,63755.08,83.9,-0.16399,0.0001,7.18826]
[1780580823349,82.31,63755.08,83.9,-0.16399,0.0001,7.18826]
[1780580823806,82.31,63755.08,83.9,-0.16399,0.0001,7.18826]
[1780580823853,82.31,63755.08,83.9,-0.16399,0.0001,7.18826]
[1780580823880,82.31,63736.23,83.9,-0.16594,0.0001,7.24151]
[1780580824906,82.3,63731.13,83.9,-0.16646,0.0001,7.25558]
[1780580825046,82.3,63731.13,83.9,-0.16646,0.0001,7.25558]
[1780580825138,82.3,63731.13,83.9,-0.16646,0.0001,7.25558]
[1780580825639,82.3,63731.13,83.9,-0.16646,0.0001,7.25558]
[1780580825702,82.3,63731.13,83.9,-0.16646,0.0001,7.25558]
[1780580825803,82.3,63731.13,83.9,-0.16646,0.0001,7.25558]
[1780580825884,82.3,63728.46,83.9,-0.16674,0.0001,7.26293]
[1780580826311,82.3,63728.46,83.9,-0.16674,0.0001,7.26293]
[1780580826599,82.3,63731.23,83.9,-0.16644,0.0001,7.25486]
[1780580827084,82.3,63731.23,83.9,-0.16644,0.0001,7.25486]
[1780580827543,82.3,63731.23,83.9,-0.16644,0.0001,7.25486]
[1780580827865,82.3,63731.23,83.9,-0.16644,0.0001,7.25486]
[1780580827932,82.3,63731.23,83.9,-0.16644,0.0001,7.25486]
[1780580827956,82.3,63731.23,83.9,-0.16644,0.0001,7.25486]
[1780580827924,82.3,63720.59,83.9,-0.16754,0.0001,7.28471]
[1780580828320,82.3,63720.59,83.9,-0.16754,0.0001,7.28471]
[1780580828628,82.3,63720.59,83.9,-0.16754,0.0001,7.28471]
[1780580828850,82.3,63720.59,83.9,-0.16754,0.0001,7.28471]
[1780580828641,82.29,63710.41,83.9,-0.16861,0.00011,7.31321]
[1780580829071,82.29,63710.41,83.9,-0.16861,0.00011,7.31321]
[1780580829846,82.29,63710.41,83.9,-0.16861,0.00011,7.31321]
[1780580829836,82.29,63716.5,83.9,-0.16796,0.00011,7.29577]
[1780580830195,82.29,63716.5,83.9,-0.16796,0.00011,7.29577]
[1780580830300,82.29,63716.5,83.9,-0.16796,0.00011,7.29577]
[1780580830312,82.29,63716.5,83.9,-0.16796,0.00011,7.29577]
[1780580830333,82.29,63716.5,83.9,-0.16796,0.00011,7.29577]
[1780580830600,82.29,63716.5,83.9,-0.16796,0.00011,7.29577]
[1780580830662,82.29,63716.5,83.9,-0.16796,0.00011,7.29577]
[1780580830709,82.29,63734.42,83.9,-0.16607,0.0001,7.24495]
[1780580831571,82.29,63734.42,83.9,-0.16607,0.0001,7.24495]
[1780580831768,82.28,63755.59,83.9,-0.16387,0.0001,7.18491]
[1780580832071,82.28,63755.59,83.9,-0.16387,0.0001,7.18491]
[1780580832103,82.28,63755.59,83.9,-0.16387,0.0001,7.18491]
[1780580832445,82.28,63755.59,83.9,-0.16387,0.0001,7.18491]
[1780580832870,82.28,63766.32,83.9,-0.16275,0.0001,7.15434]
[1780580832977,82.28,63766.32,83.9,-0.16275,0.0001,7.15434]
[1780580833206,82.28,63766.32,83.9,-0.16275,0.0001,7.15434]
[1780580833616,82.28,63766.32,83.9,-0.16275,0.0001,7.15434]
[1780580833772,82.28,63766.32,83.9,-0.16275,0.0001,7.15434]
[1780580833872,82.28,63766.32,83.9,-0.16275,0.0001,7.15434]
[1780580833906,82.28,63766.32,83.9,-0.16275,0.0001,7.15434]
[1780580833880,82.28,63772.99,83.9,-0.16206,0.0001,7.13529]
[1780580834085,82.28,63772.99,83.9,-0.16206,0.0001,7.13529]
[1780580834353,82.28,63772.99,83.9,-0.16206,0.0001,7.13529]
[1780580834537,82.28,63772.99,83.9,-0.16206,0.0001,7.13529]
[1780580834849,82.28,63785.78,83.9,-0.16075,0.0001,7.09894]
[1780580835499,82.28,63785.78,83.9,-0.16075,0.0001,7.09894]
[1780580836118,82.28,63787.23,83.9,-0.1606,0.0001,7.09471]
[1780580838568,82.27,63788.93,83.9,-0.16041,0.0001,7.08966]
[1780580838701,82.27,63794.68,83.9,-0.15983,0.0001,7.07327]
[1780580839258,82.27,63794.68,83.9,-0.15983,0.0001,7.07327]
[1780580839365,82.27,63794.68,83.9,-0.15983,0.0001,7.07327]
[1780580839880,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580839986,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580840084,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580840146,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580840190,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580840461,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580840845,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580840872,82.27,63803.78,83.9,-0.1589,0.0001,7.04736]
[1780580840845,82.27,63790.87,83.9,-0.1602,0.0001,7.08377]
[1780580841173,82.27,63790.87,83.9,-0.1602,0.0001,7.08377]
[1780580841191,82.27,63790.87,83.9,-0.1602,0.0001,7.08377]
[1780580841612,82.27,63790.87,83.9,-0.1602,0.0001,7.08377]
[1780580841939,82.27,63779.23,83.9,-0.16138,0.0001,7.11649]
[1780580842730,82.26,63771.92,83.9,-0.16213,0.0001,7.13699]
[1780580842991,82.26,63771.92,83.9,-0.16213,0.0001,7.13699]
[1780580843058,82.26,63771.92,83.9,-0.16213,0.0001,7.13699]
[1780580843334,82.26,63771.92,83.9,-0.16213,0.0001,7.13699]
[1780580843487,82.26,63771.92,83.9,-0.16213,0.0001,7.13699]
[1780580843738,82.26,63770.39,83.9,-0.16227,0.0001,7.1411]
[1780580844516,82.26,63770.39,83.9,-0.16227,0.0001,7.1411]
[1780580844632,82.26,63770.39,83.9,-0.16227,0.0001,7.1411]
[1780580844745,82.26,63761.94,83.9,-0.16314,0.0001,7.1649]
[1780580845528,82.26,63761.94,83.9,-0.16314,0.0001,7.1649]
[1780580845722,82.26,63761.94,83.9,-0.16314,0.0001,7.1649]
[1780580845883,82.26,63761.94,83.9,-0.16314,0.0001,7.1649]
[1780580845938,82.26,63755.27,83.9,-0.16382,0.0001,7.18363]
[1780580846210,82.26,63755.27,83.9,-0.16382,0.0001,7.18363]
[1780580846786,82.26,63755.27,83.9,-0.16382,0.0001,7.18363]
[1780580846831,82.26,63765.12,83.9,-0.1628,0.0001,7.15561]
[1780580847007,82.26,63765.12,83.9,-0.1628,0.0001,7.15561]
[1780580847149,82.26,63765.12,83.9,-0.1628,0.0001,7.15561]
[1780580847697,82.26,63765.12,83.9,-0.1628,0.0001,7.15561]
[1780580848141,82.25,63766.06,83.9,-0.1627,0.0001,7.15285]
[1780580848570,82.25,63766.06,83.9,-0.1627,0.0001,7.15285]
[1780580848876,82.25,63766.06,83.9,-0.1627,0.0001,7.15285]
[1780580848935,82.25,63754.33,83.9,-0.16391,0.0001,7.1859]
[1780580849084,82.25,63754.33,83.9,-0.16391,0.0001,7.1859]
[1780580849905,82.25,63754.33,83.9,-0.16391,0.0001,7.1859]
[1780580849939,82.25,63749.03,83.9,-0.16445,0.0001,7.20072]
[1780580850899,82.25,63749.03,83.9,-0.16445,0.0001,7.20072]
[1780580851796,82.25,63746.43,83.9,-0.16471,0.0001,7.20789]
[1780580851864,82.25,63750.71,83.9,-0.16416,0.0001,7.18929]
[1780580852339,82.25,63750.71,83.9,-0.16416,0.0001,7.18929]
[1780580852391,82.25,63750.71,83.9,-0.16416,0.0001,7.18929]
[1780580852522,82.25,63750.71,83.9,-0.16416,0.0001,7.18929]
[1780580852801,82.25,63750.71,83.9,-0.16416,0.0001,7.18929]
[1780580852938,82.25,63750.71,83.9,-0.16416,0.0001,7.18929]
[1780580852926,82.24,63757.82,83.9,-0.16342,0.0001,7.16901]
[1780580853394,82.24,63757.82,83.9,-0.16342,0.0001,7.16901]
[1780580853778,82.24,63757.82,83.9,-0.16342,0.0001,7.16901]
[1780580854181,82.24,63755.07,83.9,-0.16369,0.0001,7.17665]
[1780580854637,82.24,63755.07,83.9,-0.16369,0.0001,7.17665]
[1780580854640,82.24,63755.07,83.9,-0.16369,0.0001,7.17665]
[1780580854888,82.24,63782.46,83.9,-0.16088,0.0001,7.09899]
[1780580855790,82.24,63782.46,83.9,-0.16088,0.0001,7.09899]
[1780580855938,82.24,63805.74,83.9,-0.15851,0.0001,7.03307]
[1780580856721,82.24,63805.74,83.9,-0.15851,0.0001,7.03307]
[1780580856941,82.24,63816.89,83.9,-0.15738,0.0001,7.00126]
[1780580856995,82.24,63816.89,83.9,-0.15738,0.0001,7.00126]
[1780580857176,82.24,63816.89,83.9,-0.15738,0.0001,7.00126]
[1780580857579,82.24,63816.89,83.9,-0.15738,0.0001,7.00126]
[1780580857866,82.24,63816.89,83.9,-0.15738,0.0001,7.00126]
[1780580857997,82.24,63814.5,83.9,-0.15762,0.0001,7.00796]
[1780580858148,82.24,63814.5,83.9,-0.15762,0.0001,7.00796]
[1780580858153,82.24,63814.5,83.9,-0.15762,0.0001,7.00796]
[1780580859409,82.24,63815.44,83.9,-0.15752,0.0001,7.00521]
[1780580859918,82.24,63815.44,83.9,-0.15752,0.0001,7.00521]
[1780580859878,82.23,63805.69,83.9,-0.1585,0.0001,7.03275]
[1780580860886,82.23,63801.37,83.9,-0.15893,0.0001,7.04488]
[1780580861547,82.23,63801.37,83.9,-0.15893,0.0001,7.04488]
[1780580862211,82.23,63799.72,83.9,-0.1591,0.0001,7.04942]
[1780580863442,82.23,63802.94,83.9,-0.15876,0.0001,7.04017]
[1780580863966,82.23,63804.98,83.9,-0.15855,0.0001,7.03427]
[1780580865181,82.23,63806.21,83.9,-0.15842,0.0001,7.03059]
[1780580865921,82.22,63815.81,83.9,-0.15745,0.0001,7.00322]
[1780580866957,82.22,63822.29,83.9,-0.15679,0.0001,6.98471]
[1780580869948,82.22,63826.9,83.9,-0.15632,0.0001,6.97129]
[1780580871964,82.22,63834.57,83.9,-0.15554,0.0001,6.94934]
[1780580872395,82.22,63834.57,83.9,-0.15554,0.0001,6.94934]
[1780580872573,82.22,63834.57,83.9,-0.15554,0.0001,6.94934]
[1780580872738,82.22,63834.57,83.9,-0.15554,0.0001,6.94934]
[1780580872970,82.21,63848.19,83.9,-0.15418,0.0001,6.91067]
[1780580873493,82.21,63848.19,83.9,-0.15418,0.0001,6.91067]
[1780580873976,82.21,63843.72,83.9,-0.15463,0.0001,6.92323]
[1780580874229,82.21,63843.72,83.9,-0.15463,0.0001,6.92323]
[1780580874266,82.21,63843.72,83.9,-0.15463,0.0001,6.92323]
[1780580874984,82.21,63849.88,83.9,-0.15401,0.0001,6.90565]
[1780580875126,82.21,63849.88,83.9,-0.15401,0.0001,6.90565]
[1780580875167,82.21,63849.88,83.9,-0.15401,0.0001,6.90565]
[1780580875170,82.21,63849.88,83.9,-0.15401,0.0001,6.90565]
[1780580875787,82.21,63849.88,83.9,-0.15401,0.0001,6.90565]
[1780580876031,82.21,63849.88,83.9,-0.15401,0.0001,6.90565]
[1780580876911,82.21,63846.48,83.9,-0.15434,0.0001,6.91519]
[1780580877137,82.21,63844.9,83.9,-0.1545,0.0001,6.91956]
[1780580878005,82.21,63840.12,83.9,-0.15497,0.0001,6.93299]
[1780580880024,82.2,63829.96,83.9,-0.15597,0.0001,6.9615]
[1780580882038,82.2,63835.45,83.9,-0.15541,0.0001,6.94562]
[1780580884417,82.2,63837.13,83.9,-0.15524,0.0001,6.94056]
[1780580885056,82.2,63837.13,83.9,-0.15524,0.0001,6.94056]
[1780580886039,82.2,63836.31,83.9,-0.15531,0.0001,6.94274]
[1780580886786,82.19,63832.99,83.9,-0.15564,0.0001,6.95201]
[1780580887532,82.19,63834.3,83.9,-0.1555,0.0001,6.94814]
[1780580887738,82.19,63834.3,83.9,-0.1555,0.0001,6.94814]
[1780580888169,82.19,63834.3,83.9,-0.1555,0.0001,6.94814]
[1780580888097,82.19,63846.55,83.9,-0.15428,0.0001,6.91326]
[1780580888203,82.19,63846.55,83.9,-0.15428,0.0001,6.91326]
[1780580888249,82.19,63846.55,83.9,-0.15428,0.0001,6.91326]
[1780580888346,82.19,63846.55,83.9,-0.15428,0.0001,6.91326]
[1780580890717,82.19,63839.49,83.9,-0.15497,0.0001,6.93307]
[1780580891209,82.19,63842.67,83.9,-0.15465,0.0001,6.92393]
[1780580892863,82.18,63841.56,83.9,-0.15476,0.0001,6.92695]
[1780580892925,82.18,63841.56,83.9,-0.15476,0.0001,6.92695]
[1780580893005,82.18,63841.56,83.9,-0.15476,0.0001,6.92695]
[1780580893131,82.18,63846.0,83.9,-0.15431,0.0001,6.91424]
[1780580894016,82.18,63846.0,83.9,-0.15431,0.0001,6.91424]
[1780580894141,82.18,63846.0,83.9,-0.15431,0.0001,6.91424]
[1780580894139,82.18,63848.15,83.9,-0.1541,0.0001,6.90804]
[1780580895146,82.18,63869.86,83.9,-0.15195,0.0001,6.84633]
[1780580895494,82.18,63869.86,83.9,-0.15195,0.0001,6.84633]
[1780580896105,82.18,63869.86,83.9,-0.15195,0.0001,6.84633]
[1780580896143,82.18,63869.86,83.9,-0.15195,0.0001,6.84633]
[1780580896155,82.18,63864.27,83.9,-0.1525,0.0001,6.86217]
[1780580896354,82.18,63864.27,83.9,-0.1525,0.0001,6.86217]
[1780580896467,82.18,63864.27,83.9,-0.1525,0.0001,6.86217]
[1780580896960,82.18,63864.27,83.9,-0.1525,0.0001,6.86217]
[1780580897059,82.18,63864.27,83.9,-0.1525,0.0001,6.86217]
[1780580897162,82.18,63856.3,83.9,-0.15327,0.0001,6.8845]
[1780580897465,82.18,63856.3,83.9,-0.15327,0.0001,6.8845]
[1780580897723,82.18,63856.3,83.9,-0.15327,0.0001,6.8845]
[1780580898195,82.18,63851.12,83.9,-0.15378,0.0001,6.89904]
[1780580898307,82.18,63851.12,83.9,-0.15378,0.0001,6.89904]
[1780580898526,82.18,63851.12,83.9,-0.15378,0.0001,6.89904]
[1780580899176,82.17,63846.16,83.9,-0.15427,0.0001,6.91294]
[1780580899501,82.17,63846.16,83.9,-0.15427,0.0001,6.91294]
[1780580899954,82.17,63846.16,83.9,-0.15427,0.0001,6.91294]
[1780580900727,82.17,63845.09,83.9,-0.15437,0.0001,6.91579]
[1780580900785,82.17,63845.09,83.9,-0.15437,0.0001,6.91579]
[1780580901327,82.17,63844.09,83.9,-0.15446,0.0001,6.91844]
[1780580901482,82.17,63844.09,83.9,-0.15446,0.0001,6.91844]
[1780580901759,82.17,63844.09,83.9,-0.15446,0.0001,6.91844]
[1780580902037,82.17,63844.09,83.9,-0.15446,0.0001,6.91844]
[1780580902188,82.17,63843.95,83.9,-0.15447,0.0001,6.91864]
[1780580902574,82.17,63843.95,83.9,-0.15447,0.0001,6.91864]
[1780580903210,82.17,63799.43,83.9,-0.15894,0.0001,7.04475]
[1780580903894,82.17,63799.43,83.9,-0.15894,0.0001,7.04475]
[1780580903907,82.17,63799.43,83.9,-0.15894,0.0001,7.04475]
[1780580904089,82.17,63799.43,83.9,-0.15894,0.0001,7.04475]
[1780580904140,82.16,63799.28,83.9,-0.15894,0.0001,7.0449]
[1780580904543,82.16,63799.28,83.9,-0.15894,0.0001,7.0449]
[1780580904587,82.16,63799.28,83.9,-0.15894,0.0001,7.0449]
[1780580904694,82.16,63799.28,83.9,-0.15894,0.0001,7.0449]
[1780580905280,82.16,63799.28,83.9,-0.15894,0.0001,7.0449]
[1780580905388,82.16,63799.28,83.9,-0.15894,0.0001,7.0449]
[1780580905206,82.16,63788.71,83.9,-0.16001,0.0001,7.07466]
[1780580905472,82.16,63788.71,83.9,-0.16001,0.0001,7.07466]
[1780580905504,82.16,63788.71,83.9,-0.16001,0.0001,7.07466]
[1780580905641,82.16,63788.71,83.9,-0.16001,0.0001,7.07466]
[1780580905935,82.16,63788.71,83.9,-0.16001,0.0001,7.07466]
[1780580905998,82.16,63788.71,83.9,-0.16001,0.0001,7.07466]
[1780580906176,82.16,63768.66,83.9,-0.16206,0.0001,7.13147]
[1780580906472,82.16,63768.66,83.9,-0.16206,0.0001,7.13147]
[1780580906687,82.16,63768.66,83.9,-0.16206,0.0001,7.13147]
[1780580907175,82.16,63768.66,83.9,-0.16206,0.0001,7.13147]
[1780580907232,82.13,63757.11,83.9,-0.16317,0.0001,7.16199]
[1780580907698,82.13,63757.11,83.9,-0.16317,0.0001,7.16199]
[1780580907792,82.13,63757.11,83.9,-0.16317,0.0001,7.16199]
[1780580908069,82.13,63757.11,83.9,-0.16317,0.0001,7.16199]
[1780580908534,82.13,63753.7,83.9,-0.16352,0.0001,7.17145]
[1780580908558,82.13,63753.7,83.9,-0.16352,0.0001,7.17145]
[1780580908867,82.13,63753.7,83.9,-0.16352,0.0001,7.17145]
[1780580909199,82.13,63753.7,83.9,-0.16352,0.0001,7.17145]
[1780580909665,82.13,63751.04,83.9,-0.16379,0.0001,7.17877]
[1780580909799,82.13,63751.04,83.9,-0.16379,0.0001,7.17877]
[1780580910025,82.13,63751.04,83.9,-0.16379,0.0001,7.17877]
[1780580910120,82.12,63739.78,83.9,-0.16495,0.0001,7.21044]
[1780580910828,82.12,63739.78,83.9,-0.16495,0.0001,7.21044]
[1780580911258,82.12,63741.53,83.9,-0.16476,0.0001,7.20548]
[1780580911965,82.12,63741.53,83.9,-0.16476,0.0001,7.20548]
[1780580912008,82.12,63741.53,83.9,-0.16476,0.0001,7.20548]
[1780580912037,82.12,63741.53,83.9,-0.16476,0.0001,7.20548]
[1780580912197,82.12,63732.51,83.9,-0.16558,0.0001,7.22418]
[1780580913184,82.12,63732.51,83.9,-0.16558,0.0001,7.22418]
[1780580913209,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580913449,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580913546,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580914095,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580914228,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580914284,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580914476,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580914597,82.11,63742.3,83.9,-0.16455,0.0001,7.19618]
[1780580914723,82.11,63742.14,83.9,-0.16457,0.0001,7.19663]
[1780580914724,82.11,63742.14,83.9,-0.16457,0.0001,7.19663]
[1780580915156,82.11,63742.14,83.9,-0.16457,0.0001,7.19663]
[1780580915168,82.11,63742.14,83.9,-0.16457,0.0001,7.19663]
[1780580915190,82.11,63720.59,83.9,-0.16681,0.0001,7.25739]
[1780580915603,82.11,63720.59,83.9,-0.16681,0.0001,7.25739]
[1780580915775,82.11,63718.96,83.9,-0.16697,0.0001,7.26191]
[1780580917463,82.1,63721.6,83.9,-0.16668,0.0001,7.25393]
[1780580917477,82.1,63721.6,83.9,-0.16668,0.0001,7.25393]
[1780580917549,82.1,63721.6,83.9,-0.16668,0.0001,7.25393]
[1780580917833,82.1,63721.6,83.9,-0.16668,0.0001,7.25393]
[1780580918062,82.1,63721.6,83.9,-0.16668,0.0001,7.25393]
[1780580918084,82.1,63718.13,83.9,-0.16704,0.0001,7.26375]
[1780580918271,82.1,63718.13,83.9,-0.16704,0.0001,7.26375]
[1780580918417,82.1,63718.13,83.9,-0.16704,0.0001,7.26375]
[1780580918428,82.1,63718.13,83.9,-0.16704,0.0001,7.26375]
[1780580918959,82.1,63718.13,83.9,-0.16704,0.0001,7.26375]
[1780580919044,82.1,63718.13,83.9,-0.16704,0.0001,7.26375]
[1780580919051,82.1,63708.8,83.9,-0.16802,0.00011,7.28997]
[1780580919543,82.1,63708.8,83.9,-0.16802,0.00011,7.28997]
[1780580919605,82.1,63708.8,83.9,-0.16802,0.00011,7.28997]
[1780580919627,82.1,63708.8,83.9,-0.16802,0.00011,7.28997]
[1780580920038,82.1,63708.8,83.9,-0.16802,0.00011,7.28997]
[1780580920209,82.1,63708.8,83.9,-0.16802,0.00011,7.28997]
[1780580920062,82.08,63685.06,83.9,-0.17047,0.00011,7.35523]
[1780580920790,82.08,63685.06,83.9,-0.17047,0.00011,7.35523]
[1780580920985,82.08,63685.06,83.9,-0.17047,0.00011,7.35523]
[1780580921389,82.08,63685.06,83.9,-0.17047,0.00011,7.35523]
[1780580921174,82.08,63702.28,83.9,-0.16864,0.00011,7.30655]
[1780580922080,82.08,63720.03,83.9,-0.16676,0.0001,7.25611]
[1780580925230,82.02,63727.31,83.9,-0.16585,0.0001,7.23118]
[1780580925296,82.02,63727.31,83.9,-0.16585,0.0001,7.23118]
[1780580925486,82.02,63727.31,83.9,-0.16585,0.0001,7.23118]
[1780580925841,82.02,63727.31,83.9,-0.16585,0.0001,7.23118]
[1780580926018,82.02,63727.31,83.9,-0.16585,0.0001,7.23118]
[1780580926238,82.02,63727.31,83.9,-0.16585,0.0001,7.23118]
[1780580926219,82.02,63731.71,83.9,-0.16538,0.0001,7.21849]
[1780580927272,82.02,63736.69,83.9,-0.16485,0.0001,7.20418]
[1780580927326,82.02,63736.69,83.9,-0.16485,0.0001,7.20418]
[1780580927465,82.02,63736.69,83.9,-0.16485,0.0001,7.20418]
[1780580927735,82.02,63736.69,83.9,-0.16485,0.0001,7.20418]
[1780580927843,82.02,63736.69,83.9,-0.16485,0.0001,7.20418]
[1780580928031,82.02,63736.69,83.9,-0.16485,0.0001,7.20418]
[1780580928127,82.01,63745.79,83.9,-0.1639,0.0001,7.17822]
[1780580928375,82.01,63745.79,83.9,-0.1639,0.0001,7.17822]
[1780580928734,82.01,63745.79,83.9,-0.1639,0.0001,7.17822]
[1780580928806,82.01,63751.02,83.9,-0.16335,0.0001,7.16317]
[1780580930189,82.01,63751.02,83.9,-0.16335,0.0001,7.16317]
[1780580930214,82.01,63751.02,83.9,-0.16335,0.0001,7.16317]
[1780580930397,82.01,63750.68,83.9,-0.16338,0.0001,7.16394]
[1780580930658,82.01,63750.68,83.9,-0.16338,0.0001,7.16394]
[1780580930727,82.01,63750.68,83.9,-0.16338,0.0001,7.16394]
[1780580931076,82.01,63750.68,83.9,-0.16338,0.0001,7.16394]
[1780580931864,82.01,63752.26,83.9,-0.16321,0.0001,7.15926]
[1780580932233,82.01,63752.26,83.9,-0.16321,0.0001,7.15926]
[1780580932239,82.0,63739.14,83.9,-0.16457,0.0001,7.19628]
[1780580932895,82.0,63739.14,83.9,-0.16457,0.0001,7.19628]
[1780580933224,82.0,63739.14,83.9,-0.16457,0.0001,7.19628]
[1780580933231,82.0,63725.23,83.9,-0.16601,0.0001,7.23556]
[1780580935477,82.0,63723.69,83.9,-0.16616,0.0001,7.23949]
[1780580937028,81.99,63712.06,83.9,-0.16736,0.00011,7.27199]
[1780580940598,81.98,63717.0,83.9,-0.16681,0.00011,7.25695]
[1780580943072,81.97,63707.73,83.9,-0.16776,0.00011,7.28272]
[1780580943364,81.97,63707.73,83.9,-0.16776,0.00011,7.28272]
[1780580944078,81.97,63707.73,83.9,-0.16776,0.00011,7.28272]
[1780580944145,81.97,63716.89,83.9,-0.16679,0.00011,7.25648]
[1780580945092,81.97,63716.89,83.9,-0.16679,0.00011,7.25648]
[1780580945171,81.97,63716.89,83.9,-0.16679,0.00011,7.25648]
[1780580945277,81.93,63734.64,83.9,-0.16483,0.0001,7.20313]
[1780580945551,81.93,63734.64,83.9,-0.16483,0.0001,7.20313]
[1780580945595,81.93,63734.64,83.9,-0.16483,0.0001,7.20313]
[1780580945682,81.93,63734.64,83.9,-0.16483,0.0001,7.20313]
[1780580945697,81.89,63732.52,83.9,-0.16494,0.0001,7.20612]
[1780580946665,81.89,63726.24,83.9,-0.16559,0.0001,7.22377]
[1780580949190,81.89,63728.15,83.9,-0.16538,0.0001,7.21816]
[1780580949203,81.89,63726.7,83.9,-0.16553,0.0001,7.22208]
[1780580950299,81.85,63732.21,83.9,-0.16486,0.0001,7.20384]
[1780580950545,81.85,63732.21,83.9,-0.16486,0.0001,7.20384]
[1780580951078,81.85,63732.21,83.9,-0.16486,0.0001,7.20384]
[1780580951161,81.85,63732.21,83.9,-0.16486,0.0001,7.20384]
[1780580951170,81.85,63733.16,83.9,-0.16475,0.0001,7.20091]
[1780580951653,81.85,63733.16,83.9,-0.16475,0.0001,7.20091]
[1780580951932,81.85,63733.16,83.9,-0.16475,0.0001,7.20091]
[1780580952033,81.85,63711.35,83.9,-0.16703,0.00011,7.26269]
[1780580952642,81.85,63711.35,83.9,-0.16703,0.00011,7.26269]
[1780580953063,81.85,63711.35,83.9,-0.16703,0.00011,7.26269]
[1780580953185,81.85,63711.35,83.9,-0.16703,0.00011,7.26269]
[1780580953284,81.85,63711.35,83.9,-0.16703,0.00011,7.26269]
[1780580953268,81.85,63693.55,83.9,-0.16891,0.00011,7.31296]
[1780580953481,81.85,63693.55,83.9,-0.16891,0.00011,7.31296]
[1780580953585,81.85,63693.55,83.9,-0.16891,0.00011,7.31296]
[1780580954097,81.85,63693.55,83.9,-0.16891,0.00011,7.31296]
[1780580954171,81.84,63682.43,83.9,-0.17008,0.00011,7.34425]
[1780580954731,81.84,63682.43,83.9,-0.17008,0.00011,7.34425]
[1780580954766,81.84,63682.43,83.9,-0.17008,0.00011,7.34425]
[1780580954800,81.84,63682.43,83.9,-0.17008,0.00011,7.34425]
[1780580955195,81.84,63686.44,83.9,-0.16964,0.00011,7.33255]
[1780580955365,81.84,63686.44,83.9,-0.16964,0.00011,7.33255]
[1780580955517,81.84,63686.44,83.9,-0.16964,0.00011,7.33255]
[1780580955671,81.84,63686.44,83.9,-0.16964,0.00011,7.33255]
[1780580955736,81.84,63686.44,83.9,-0.16964,0.00011,7.33255]
[1780580956268,81.84,63684.94,83.9,-0.16979,0.00011,7.33654]
[1780580957276,81.8,63707.77,83.9,-0.16726,0.00011,7.26861]
[1780580960193,81.79,63708.93,83.9,-0.16712,0.00011,7.26485]
[1780580960225,81.79,63708.93,83.9,-0.16712,0.00011,7.26485]
[1780580963313,81.78,63705.33,83.9,-0.16748,0.00011,7.2744]
[1780580963589,81.78,63707.57,83.9,-0.16723,0.00011,7.26779]
[1780580963787,81.78,63707.57,83.9,-0.16723,0.00011,7.26779]
[1780580964175,81.77,63718.39,83.9,-0.16608,0.00011,7.23681]
[1780580964997,81.74,63728.39,83.9,-0.16494,0.0001,7.20572]
[1780580965993,81.74,63728.39,83.9,-0.16494,0.0001,7.20572]
[1780580966075,81.74,63728.39,83.9,-0.16494,0.0001,7.20572]
[1780580966131,81.74,63727.17,83.9,-0.16506,0.0001,7.20897]
[1780580966871,81.74,63727.17,83.9,-0.16506,0.0001,7.20897]
[1780580966880,81.74,63706.6,83.9,-0.16722,0.00011,7.2673]
[1780580967712,81.74,63706.6,83.9,-0.16722,0.00011,7.2673]
[1780580967865,81.74,63706.6,83.9,-0.16722,0.00011,7.2673]
[1780580968328,81.74,63706.6,83.9,-0.16722,0.00011,7.2673]
[1780580968090,81.73,63694.04,83.9,-0.16854,0.00011,7.30275]
[1780580968724,81.73,63694.04,83.9,-0.16854,0.00011,7.30275]
[1780580969303,81.73,63694.04,83.9,-0.16854,0.00011,7.30275]
[1780580968846,81.73,63662.85,83.9,-0.17187,0.00011,7.39128]
[1780580969917,81.73,63662.85,83.9,-0.17187,0.00011,7.39128]
[1780580970297,81.73,63662.85,83.9,-0.17187,0.00011,7.39128]
[1780580970289,81.73,63667.36,83.9,-0.17136,0.00011,7.37795]
[1780580971128,81.72,63672.29,83.9,-0.17072,0.00011,7.35742]
[1780580971498,81.72,63672.29,83.9,-0.17072,0.00011,7.35742]
[1780580975924,81.71,63674.28,83.9,-0.17048,0.00011,7.35092]
[1780580976167,81.71,63674.28,83.9,-0.17048,0.00011,7.35092]
[1780580976227,81.71,63664.06,83.9,-0.17157,0.00011,7.37971]
[1780580977247,81.71,63664.06,83.9,-0.17157,0.00011,7.37971]
[1780580977498,81.71,63666.6,83.9,-0.17128,0.00011,7.37226]
[1780580977840,81.71,63666.6,83.9,-0.17128,0.00011,7.37226]
[1780580978223,81.71,63666.6,83.9,-0.17128,0.00011,7.37226]
[1780580978300,81.7,63679.93,83.9,-0.16985,0.00011,7.33418]
[1780580979339,81.7,63679.93,83.9,-0.16985,0.00011,7.33418]
[1780580979865,81.7,63683.87,83.9,-0.16942,0.00011,7.32273]
[1780580980103,81.7,63680.62,83.9,-0.16976,0.00011,7.33179]
[1780580980469,81.7,63680.62,83.9,-0.16976,0.00011,7.33179]
[1780580981014,81.7,63680.62,83.9,-0.16976,0.00011,7.33179]
[1780580981201,81.7,63686.64,83.9,-0.16911,0.00011,7.31451]
[1780580981570,81.7,63686.64,83.9,-0.16911,0.00011,7.31451]
[1780580981658,81.7,63686.64,83.9,-0.16911,0.00011,7.31451]
[1780580981679,81.7,63686.64,83.9,-0.16911,0.00011,7.31451]
[1780580982144,81.69,63689.77,83.9,-0.16877,0.00011,7.30545]
[1780580982442,81.69,63689.77,83.9,-0.16877,0.00011,7.30545]
[1780580983033,81.69,63689.77,83.9,-0.16877,0.00011,7.30545]
[1780580983074,81.67,63691.12,83.9,-0.16855,0.00011,7.29947]
[1780580983432,81.67,63691.12,83.9,-0.16855,0.00011,7.29947]
[1780580983951,81.67,63682.36,83.9,-0.16948,0.00011,7.32423]
[1780580985291,81.67,63682.36,83.9,-0.16948,0.00011,7.32423]
[1780580985477,81.66,63681.96,83.9,-0.16952,0.00011,7.32519]
[1780580986666,81.66,63680.52,83.9,-0.16966,0.00011,7.32911]
[1780580987347,81.66,63669.44,83.9,-0.17084,0.00011,7.36041]
[1780580988247,81.66,63661.52,83.9,-0.17168,0.00011,7.38269]
[1780580989142,81.66,63661.52,83.9,-0.17168,0.00011,7.38269]
[1780580989161,81.65,63667.48,83.9,-0.17103,0.00011,7.36551]
[1780580989673,81.65,63667.48,83.9,-0.17103,0.00011,7.36551]
[1780580989933,81.65,63667.48,83.9,-0.17103,0.00011,7.36551]
[1780580990036,81.65,63667.48,83.9,-0.17103,0.00011,7.36551]
[1780580990325,81.65,63687.44,83.9,-0.16889,0.00011,7.30856]
[1780580991247,81.65,63702.11,83.9,-0.16733,0.00011,7.26662]
[1780580992898,81.65,63701.61,83.9,-0.16738,0.00011,7.26789]
[1780580993220,81.64,63699.77,83.9,-0.16757,0.00011,7.27297]
[1780580994528,81.64,63702.33,83.9,-0.16729,0.00011,7.26545]
[1780580994950,81.64,63702.33,83.9,-0.16729,0.00011,7.26545]
[1780580995192,81.64,63718.57,83.9,-0.16558,0.00011,7.21922]
[1780580995708,81.64,63718.57,83.9,-0.16558,0.00011,7.21922]
[1780580996300,81.64,63729.29,83.9,-0.16444,0.0001,7.18845]
[1780580996819,81.64,63729.29,83.9,-0.16444,0.0001,7.18845]
[1780580996922,81.64,63729.29,83.9,-0.16444,0.0001,7.18845]
[1780580997166,81.64,63740.7,83.9,-0.16325,0.0001,7.15576]
[1780580997756,81.64,63740.7,83.9,-0.16325,0.0001,7.15576]
[1780580998340,81.64,63740.7,83.9,-0.16325,0.0001,7.15576]
[1780580998348,81.63,63751.93,83.9,-0.16208,0.0001,7.1236]
[1780580998687,81.63,63751.93,83.9,-0.16208,0.0001,7.1236]
[1780580998765,81.63,63751.93,83.9,-0.16208,0.0001,7.1236]
[1780580999275,81.63,63745.74,83.9,-0.16272,0.0001,7.14126]
[1780580999905,81.63,63745.74,83.9,-0.16272,0.0001,7.14126]
[1780581000188,81.63,63745.74,83.9,-0.16272,0.0001,7.14126]
[1780581000390,81.63,63745.74,83.9,-0.16272,0.0001,7.14126]
[1780581000218,81.63,63746.49,83.9,-0.16264,0.0001,7.13902]
[1780581000907,81.63,63746.49,83.9,-0.16264,0.0001,7.13902]
[1780581001060,81.63,63746.49,83.9,-0.16264,0.0001,7.13902]
[1780581001297,81.63,63746.7,83.9,-0.16261,0.0001,7.13819]
[1780581001684,81.63,63746.7,83.9,-0.16261,0.0001,7.13819]
[1780581002760,81.63,63747.12,83.9,-0.16256,0.0001,7.13677]
[1780581002838,81.63,63747.12,83.9,-0.16256,0.0001,7.13677]
[1780581003297,81.63,63747.12,83.9,-0.16256,0.0001,7.13677]
[1780581003337,81.63,63747.12,83.9,-0.16256,0.0001,7.13677]
[1780581003358,81.63,63747.12,83.9,-0.16256,0.0001,7.13677]
[1780581003362,81.62,63728.56,83.9,-0.16448,0.0001,7.18947]
[1780581003414,81.62,63728.56,83.9,-0.16448,0.0001,7.18947]
[1780581003749,81.62,63728.56,83.9,-0.16448,0.0001,7.18947]
[1780581003982,81.62,63728.56,83.9,-0.16448,0.0001,7.18947]
[1780581003986,81.62,63728.56,83.9,-0.16448,0.0001,7.18947]
[1780581004064,81.62,63728.56,83.9,-0.16448,0.0001,7.18947]
[1780581004142,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581004520,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581004780,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581004790,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581004874,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581005180,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581005191,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581005234,81.62,63719.12,83.9,-0.16546,0.0001,7.21615]
[1780581005322,81.62,63730.45,83.9,-0.16427,0.0001,7.18362]
[1780581005829,81.62,63730.45,83.9,-0.16427,0.0001,7.18362]
[1780581005843,81.62,63730.45,83.9,-0.16427,0.0001,7.18362]
[1780581005909,81.62,63730.45,83.9,-0.16427,0.0001,7.18362]
[1780581006373,81.62,63729.99,83.9,-0.16431,0.0001,7.18466]
[1780581006441,81.62,63729.99,83.9,-0.16431,0.0001,7.18466]
[1780581006737,81.62,63729.99,83.9,-0.16431,0.0001,7.18466]
[1780581007194,81.62,63729.99,83.9,-0.16431,0.0001,7.18466]
[1780581007226,81.61,63732.35,83.9,-0.16405,0.0001,7.17767]
[1780581007745,81.61,63732.35,83.9,-0.16405,0.0001,7.17767]
[1780581008178,81.61,63732.35,83.9,-0.16405,0.0001,7.17767]
[1780581008210,81.61,63742.37,83.9,-0.163,0.0001,7.14884]
[1780581008859,81.61,63742.37,83.9,-0.163,0.0001,7.14884]
[1780581009501,81.61,63739.9,83.9,-0.16325,0.0001,7.15567]
[1780581009778,81.61,63739.9,83.9,-0.16325,0.0001,7.15567]
[1780581010021,81.61,63739.9,83.9,-0.16325,0.0001,7.15567]
[1780581010471,81.6,63744.13,83.9,-0.1628,0.0001,7.14337]
[1780581010893,81.6,63744.13,83.9,-0.1628,0.0001,7.14337]
[1780581011159,81.6,63744.13,83.9,-0.1628,0.0001,7.14337]
[1780581011192,81.6,63731.64,83.9,-0.16409,0.0001,7.17878]
[1780581011569,81.6,63731.64,83.9,-0.16409,0.0001,7.17878]
[1780581011725,81.6,63731.64,83.9,-0.16409,0.0001,7.17878]
[1780581012143,81.6,63731.64,83.9,-0.16409,0.0001,7.17878]
[1780581012288,81.6,63731.64,83.9,-0.16409,0.0001,7.17878]
[1780581012328,81.6,63705.79,83.9,-0.1668,0.00011,7.25225]
[1780581012942,81.6,63705.79,83.9,-0.1668,0.00011,7.25225]
[1780581013207,81.6,63685.36,83.9,-0.16897,0.00011,7.31041]
[1780581013625,81.6,63685.36,83.9,-0.16897,0.00011,7.31041]
[1780581013751,81.6,63685.36,83.9,-0.16897,0.00011,7.31041]
[1780581013956,81.6,63685.36,83.9,-0.16897,0.00011,7.31041]
[1780581013993,81.6,63685.36,83.9,-0.16897,0.00011,7.31041]
[1780581014072,81.6,63685.36,83.9,-0.16897,0.00011,7.31041]
[1780581014376,81.6,63676.63,83.9,-0.16989,0.00011,7.33503]
[1780581014503,81.6,63676.63,83.9,-0.16989,0.00011,7.33503]
[1780581015230,81.6,63676.63,83.9,-0.16989,0.00011,7.33503]
[1780581015347,81.6,63676.63,83.9,-0.16989,0.00011,7.33503]
[1780581016528,81.59,63676.06,83.9,-0.16995,0.00011,7.33643]
[1780581016996,81.59,63679.64,83.9,-0.16956,0.00011,7.32606]
[1780581019094,81.59,63677.39,83.9,-0.16978,0.00011,7.33211]
[1780581019257,81.58,63672.97,83.9,-0.17024,0.00011,7.34432]
[1780581020278,81.58,63672.97,83.9,-0.17024,0.00011,7.34432]
[1780581021016,81.58,63672.84,83.9,-0.17026,0.00011,7.34469]
[1780581021111,81.58,63672.84,83.9,-0.17026,0.00011,7.34469]
[1780581022012,81.58,63674.1,83.9,-0.17011,0.00011,7.34072]
[1780581022242,81.58,63674.1,83.9,-0.17011,0.00011,7.34072]
[1780581022450,81.58,63674.1,83.9,-0.17011,0.00011,7.34072]
[1780581022290,81.57,63668.64,83.9,-0.17069,0.00011,7.35606]
[1780581023298,81.57,63660.08,83.9,-0.17161,0.00011,7.38039]
[1780581023733,81.57,63660.08,83.9,-0.17161,0.00011,7.38039]
[1780581023984,81.57,63660.08,83.9,-0.17161,0.00011,7.38039]
[1780581024308,81.57,63664.77,83.9,-0.1711,0.00011,7.36692]
[1780581024589,81.57,63664.77,83.9,-0.1711,0.00011,7.36692]
[1780581024680,81.57,63664.77,83.9,-0.1711,0.00011,7.36692]
[1780581024775,81.57,63664.77,83.9,-0.1711,0.00011,7.36692]
[1780581024937,81.57,63664.77,83.9,-0.1711,0.00011,7.36692]
[1780581025181,81.57,63664.77,83.9,-0.1711,0.00011,7.36692]
[1780581025315,81.57,63675.54,83.9,-0.16993,0.00011,7.33607]
[1780581025544,81.57,63675.54,83.9,-0.16993,0.00011,7.33607]
[1780581026322,81.56,63670.35,83.9,-0.17048,0.00011,7.35043]
[1780581026745,81.56,63670.35,83.9,-0.17048,0.00011,7.35043]
[1780581026781,81.56,63670.35,83.9,-0.17048,0.00011,7.35043]
[1780581026882,81.56,63670.35,83.9,-0.17048,0.00011,7.35043]
[1780581027262,81.56,63670.35,83.9,-0.17048,0.00011,7.35043]
[1780581027329,81.56,63665.73,83.9,-0.17097,0.00011,7.36356]
[1780581027547,81.56,63665.73,83.9,-0.17097,0.00011,7.36356]
[1780581027784,81.56,63665.73,83.9,-0.17097,0.00011,7.36356]
[1780581028150,81.56,63665.73,83.9,-0.17097,0.00011,7.36356]
[1780581028272,81.56,63665.73,83.9,-0.17097,0.00011,7.36356]
[1780581028420,81.56,63661.37,83.9,-0.17144,0.00011,7.37583]
[1780581028738,81.56,63661.37,83.9,-0.17144,0.00011,7.37583]
[1780581029348,81.56,63656.66,83.9,-0.17194,0.00011,7.38904]
[1780581029488,81.56,63656.66,83.9,-0.17194,0.00011,7.38904]
[1780581030520,81.56,63656.66,83.9,-0.17194,0.00011,7.38904]
[1780581030355,81.56,63647.07,83.9,-0.17297,0.00011,7.41629]
[1780581031009,81.56,63647.07,83.9,-0.17297,0.00011,7.41629]
[1780581031462,81.56,63627.71,83.9,-0.17497,0.00011,7.46482]
[1780581031680,81.56,63627.71,83.9,-0.17497,0.00011,7.46482]
[1780581031719,81.56,63627.71,83.9,-0.17497,0.00011,7.46482]
[1780581031916,81.56,63627.71,83.9,-0.17497,0.00011,7.46482]
[1780581032382,81.56,63637.87,83.9,-0.17385,0.00011,7.43585]
[1780581032710,81.56,63637.87,83.9,-0.17385,0.00011,7.43585]
[1780581033431,81.56,63637.87,83.9,-0.17385,0.00011,7.43585]
[1780581033391,81.56,63649.0,83.9,-0.17265,0.00011,7.40424]
[1780581033838,81.56,63649.0,83.9,-0.17265,0.00011,7.40424]
[1780581034483,81.56,63649.0,83.9,-0.17265,0.00011,7.40424]
[1780581034451,81.54,63647.74,83.9,-0.17273,0.00011,7.40636]
[1780581034833,81.54,63647.74,83.9,-0.17273,0.00011,7.40636]
[1780581035840,81.54,63651.85,83.9,-0.17228,0.00011,7.39445]
[1780581036111,81.54,63651.85,83.9,-0.17228,0.00011,7.39445]
[1780581036167,81.54,63651.85,83.9,-0.17228,0.00011,7.39445]
[1780581036177,81.54,63651.85,83.9,-0.17228,0.00011,7.39445]
[1780581036412,81.53,63668.25,83.9,-0.17051,0.00011,7.3477]
[1780581036940,81.53,63668.25,83.9,-0.17051,0.00011,7.3477]
[1780581036979,81.53,63668.25,83.9,-0.17051,0.00011,7.3477]
[1780581037070,81.53,63668.25,83.9,-0.17051,0.00011,7.3477]
[1780581037379,81.53,63668.25,83.9,-0.17051,0.00011,7.3477]
[1780581037419,81.53,63658.12,83.9,-0.17159,0.00011,7.37641]
[1780581038233,81.53,63658.12,83.9,-0.17159,0.00011,7.37641]
[1780581038309,81.53,63658.12,83.9,-0.17159,0.00011,7.37641]
[1780581038431,81.53,63639.68,83.9,-0.17358,0.00011,7.42872]
[1780581038565,81.53,63639.68,83.9,-0.17358,0.00011,7.42872]
[1780581040417,81.53,63636.2,83.9,-0.17396,0.00011,7.43844]
[1780581040442,81.53,63637.18,83.9,-0.17384,0.00011,7.43548]
[1780581040690,81.53,63637.18,83.9,-0.17384,0.00011,7.43548]
[1780581040748,81.53,63637.18,83.9,-0.17384,0.00011,7.43548]
[1780581040763,81.53,63637.18,83.9,-0.17384,0.00011,7.43548]
[1780581041247,81.53,63637.18,83.9,-0.17384,0.00011,7.43548]
[1780581041338,81.53,63637.18,83.9,-0.17384,0.00011,7.43548]
[1780581041449,81.53,63630.07,83.9,-0.17461,0.00011,7.45556]
[1780581041820,81.53,63630.07,83.9,-0.17461,0.00011,7.45556]
[1780581041976,81.53,63630.07,83.9,-0.17461,0.00011,7.45556]
[1780581042272,81.53,63630.07,83.9,-0.17461,0.00011,7.45556]
[1780581042301,81.53,63630.07,83.9,-0.17461,0.00011,7.45556]
[1780581042385,81.53,63630.07,83.9,-0.17461,0.00011,7.45556]
[1780581042456,81.52,63622.6,83.9,-0.17542,0.00011,7.47662]
[1780581042633,81.52,63622.6,83.9,-0.17542,0.00011,7.47662]
[1780581043787,81.52,63622.72,83.9,-0.17541,0.00011,7.47612]
[1780581044018,81.52,63622.72,83.9,-0.17541,0.00011,7.47612]
[1780581044113,81.52,63622.72,83.9,-0.17541,0.00011,7.47612]
[1780581044471,81.52,63598.38,83.9,-0.17807,0.00011,7.54495]
[1780581044579,81.52,63598.38,83.9,-0.17807,0.00011,7.54495]
[1780581044906,81.52,63598.38,83.9,-0.17807,0.00011,7.54495]
[1780581044968,81.52,63598.38,83.9,-0.17807,0.00011,7.54495]
[1780581044992,81.52,63598.38,83.9,-0.17807,0.00011,7.54495]
[1780581045052,81.52,63598.38,83.9,-0.17807,0.00011,7.54495]
[1780581045479,81.52,63605.84,83.9,-0.17724,0.00011,7.52358]
[1780581045754,81.52,63605.84,83.9,-0.17724,0.00011,7.52358]
[1780581046098,81.52,63605.84,83.9,-0.17724,0.00011,7.52358]
[1780581046305,81.52,63605.84,83.9,-0.17724,0.00011,7.52358]
[1780581046421,81.52,63605.84,83.9,-0.17724,0.00011,7.52358]
[1780581046487,81.52,63616.06,83.9,-0.17612,0.00011,7.49461]
[1780581046807,81.52,63616.06,83.9,-0.17612,0.00011,7.49461]
[1780581046838,81.52,63616.06,83.9,-0.17612,0.00011,7.49461]
[1780581046991,81.52,63616.06,83.9,-0.17612,0.00011,7.49461]
[1780581047093,81.52,63616.06,83.9,-0.17612,0.00011,7.49461]
[1780581047321,81.52,63616.06,83.9,-0.17612,0.00011,7.49461]
[1780581047493,81.51,63625.35,83.9,-0.17509,0.00011,7.46786]
[1780581047806,81.51,63625.35,83.9,-0.17509,0.00011,7.46786]
[1780581048521,81.51,63625.35,83.9,-0.17509,0.00011,7.46786]
[1780581048529,81.51,63625.35,83.9,-0.17509,0.00011,7.46786]
[1780581049374,81.51,63623.23,83.9,-0.17531,0.00011,7.47373]
[1780581049511,81.51,63634.46,83.9,-0.17408,0.00011,7.44164]
[1780581049594,81.51,63634.46,83.9,-0.17408,0.00011,7.44164]
[1780581049871,81.51,63634.46,83.9,-0.17408,0.00011,7.44164]
[1780581050094,81.51,63634.46,83.9,-0.17408,0.00011,7.44164]
[1780581050518,81.5,63640.78,83.9,-0.17339,0.00011,7.42352]
[1780581050658,81.5,63640.78,83.9,-0.17339,0.00011,7.42352]
[1780581051013,81.5,63640.78,83.9,-0.17339,0.00011,7.42352]
[1780581051526,81.5,63655.07,83.9,-0.17184,0.00011,7.38275]
[1780581051818,81.5,63655.07,83.9,-0.17184,0.00011,7.38275]
[1780581051863,81.5,63655.07,83.9,-0.17184,0.00011,7.38275]
[1780581052185,81.5,63655.07,83.9,-0.17184,0.00011,7.38275]
[1780581052532,81.5,63650.34,83.9,-0.17234,0.00011,7.3961]
[1780581055528,81.5,63643.77,83.9,-0.17304,0.00011,7.41444]
[1780581057544,81.5,63641.23,83.9,-0.17331,0.00011,7.42153]
[1780581058603,81.49,63643.9,83.9,-0.17301,0.00011,7.41365]
[1780581058740,81.49,63643.9,83.9,-0.17301,0.00011,7.41365]
[1780581058910,81.49,63643.9,83.9,-0.17301,0.00011,7.41365]
[1780581058959,81.49,63643.9,83.9,-0.17301,0.00011,7.41365]
[1780581059537,81.49,63654.06,83.9,-0.17191,0.00011,7.38455]
[1780581059579,81.49,63654.06,83.9,-0.17191,0.00011,7.38455]
[1780581059866,81.49,63654.06,83.9,-0.17191,0.00011,7.38455]
[1780581060361,81.49,63654.06,83.9,-0.17191,0.00011,7.38455]
[1780581060480,81.49,63654.06,83.9,-0.17191,0.00011,7.38455]
[1780581060605,81.49,63657.9,83.9,-0.17149,0.00011,7.37345]
[1780581060923,81.49,63657.9,83.9,-0.17149,0.00011,7.37345]
[1780581061069,81.49,63657.9,83.9,-0.17149,0.00011,7.37345]
[1780581061390,81.49,63657.9,83.9,-0.17149,0.00011,7.37345]
[1780581061486,81.48,63642.46,83.9,-0.17315,0.00011,7.4172]
[1780581061648,81.48,63642.46,83.9,-0.17315,0.00011,7.4172]
[1780581062017,81.48,63642.46,83.9,-0.17315,0.00011,7.4172]
[1780581062190,81.48,63642.46,83.9,-0.17315,0.00011,7.4172]
[1780581062446,81.48,63642.46,83.9,-0.17315,0.00011,7.4172]
[1780581062548,81.48,63633.73,83.9,-0.17409,0.00011,7.44186]
[1780581062691,81.48,63633.73,83.9,-0.17409,0.00011,7.44186]
[1780581063072,81.48,63633.73,83.9,-0.17409,0.00011,7.44186]
[1780581063374,81.48,63633.73,83.9,-0.17409,0.00011,7.44186]
[1780581063455,81.48,63623.21,83.9,-0.17524,0.00011,7.47174]
[1780581063748,81.48,63623.21,83.9,-0.17524,0.00011,7.47174]
[1780581064280,81.48,63623.21,83.9,-0.17524,0.00011,7.47174]
[1780581064561,81.48,63623.21,83.9,-0.17524,0.00011,7.47174]
[1780581064413,81.46,63604.91,83.9,-0.17718,0.00011,7.52192]
[1780581064789,81.46,63604.91,83.9,-0.17718,0.00011,7.52192]
[1780581064843,81.46,63604.91,83.9,-0.17718,0.00011,7.52192]
[1780581064863,81.46,63604.91,83.9,-0.17718,0.00011,7.52192]
[1780581065143,81.46,63604.91,83.9,-0.17718,0.00011,7.52192]
[1780581065245,81.46,63604.91,83.9,-0.17718,0.00011,7.52192]
[1780581065323,81.46,63616.25,83.9,-0.17593,0.00011,7.4896]
[1780581065823,81.46,63616.25,83.9,-0.17593,0.00011,7.4896]
[1780581065962,81.46,63616.25,83.9,-0.17593,0.00011,7.4896]
[1780581066232,81.46,63616.25,83.9,-0.17593,0.00011,7.4896]
[1780581067130,81.46,63613.16,83.9,-0.17626,0.00011,7.49816]
[1780581068865,81.45,63608.73,83.9,-0.17673,0.00011,7.51019]
[1780581068985,81.45,63608.73,83.9,-0.17673,0.00011,7.51019]
[1780581069101,81.45,63608.73,83.9,-0.17673,0.00011,7.51019]
[1780581069472,81.45,63608.73,83.9,-0.17673,0.00011,7.51019]
[1780581069520,81.45,63608.73,83.9,-0.17673,0.00011,7.51019]
[1780581069459,81.45,63622.97,83.9,-0.17517,0.00011,7.46977]
[1780581069845,81.45,63622.97,83.9,-0.17517,0.00011,7.46977]
[1780581069978,81.45,63622.97,83.9,-0.17517,0.00011,7.46977]
[1780581070395,81.45,63622.97,83.9,-0.17517,0.00011,7.46977]
[1780581070669,81.45,63622.97,83.9,-0.17517,0.00011,7.46977]
[1780581070739,81.45,63622.97,83.9,-0.17517,0.00011,7.46977]
[1780581070474,81.45,63655.63,83.9,-0.17162,0.00011,7.3769]
[1780581070885,81.45,63655.63,83.9,-0.17162,0.00011,7.3769]
[1780581071354,81.41,63645.65,83.9,-0.1726,0.00011,7.40245]
[1780581072559,81.41,63656.89,83.9,-0.17137,0.00011,7.37027]
[1780581073517,81.41,63651.55,83.9,-0.17195,0.00011,7.38535]
[1780581075555,81.4,63661.99,83.9,-0.17081,0.00011,7.35531]
[1780581076520,81.4,63649.78,83.9,-0.17212,0.00011,7.38998]
[1780581076676,81.4,63649.78,83.9,-0.17212,0.00011,7.38998]
[1780581076831,81.4,63649.78,83.9,-0.17212,0.00011,7.38998]
[1780581077379,81.4,63649.78,83.9,-0.17212,0.00011,7.38998]
[1780581077444,81.4,63649.78,83.9,-0.17212,0.00011,7.38998]
[1780581077480,81.4,63661.78,83.9,-0.17082,0.00011,7.35557]
[1780581077804,81.4,63661.78,83.9,-0.17082,0.00011,7.35557]
[1780581077930,81.4,63661.78,83.9,-0.17082,0.00011,7.35557]
[1780581078360,81.4,63654.26,83.9,-0.17163,0.00011,7.37686]
[1780581078726,81.4,63654.26,83.9,-0.17163,0.00011,7.37686]
[1780581078777,81.4,63654.26,83.9,-0.17163,0.00011,7.37686]
[1780581078880,81.4,63654.26,83.9,-0.17163,0.00011,7.37686]
[1780581079067,81.4,63654.26,83.9,-0.17163,0.00011,7.37686]
[1780581079316,81.4,63654.26,83.9,-0.17163,0.00011,7.37686]
[1780581079821,81.4,63654.23,83.9,-0.17162,0.00011,7.37679]
[1780581080571,81.4,63654.23,83.9,-0.17162,0.00011,7.37679]
[1780581080552,81.39,63662.78,83.9,-0.17069,0.00011,7.35219]
[1780581081127,81.39,63662.78,83.9,-0.17069,0.00011,7.35219]
[1780581081335,81.39,63662.78,83.9,-0.17069,0.00011,7.35219]
[1780581081476,81.39,63675.46,83.9,-0.16933,0.00011,7.31584]
[1780581081831,81.39,63675.46,83.9,-0.16933,0.00011,7.31584]
[1780581082552,81.39,63667.55,83.9,-0.17017,0.00011,7.33825]
[1780581082839,81.39,63667.55,83.9,-0.17017,0.00011,7.33825]
[1780581082853,81.39,63667.55,83.9,-0.17017,0.00011,7.33825]
[1780581083130,81.39,63667.55,83.9,-0.17017,0.00011,7.33825]
[1780581083466,81.39,63673.78,83.9,-0.16949,0.00011,7.32031]
[1780581084089,81.39,63673.78,83.9,-0.16949,0.00011,7.32031]
[1780581084130,81.39,63673.78,83.9,-0.16949,0.00011,7.32031]
[1780581084136,81.39,63673.78,83.9,-0.16949,0.00011,7.32031]
[1780581084483,81.39,63673.78,83.9,-0.16949,0.00011,7.32031]
[1780581084799,81.38,63674.91,83.9,-0.16937,0.00011,7.31693]
[1780581085539,81.38,63674.91,83.9,-0.16937,0.00011,7.31693]
[1780581085089,81.38,63692.0,83.9,-0.16755,0.00011,7.26815]
[1780581086445,81.38,63692.0,83.9,-0.16755,0.00011,7.26815]
[1780581086556,81.38,63692.0,83.9,-0.16755,0.00011,7.26815]
[1780581086551,81.38,63683.45,83.9,-0.16845,0.00011,7.29232]
[1780581087160,81.38,63683.45,83.9,-0.16845,0.00011,7.29232]
[1780581087169,81.38,63683.45,83.9,-0.16845,0.00011,7.29232]
[1780581087368,81.38,63683.45,83.9,-0.16845,0.00011,7.29232]
[1780581087426,81.38,63673.69,83.9,-0.16949,0.00011,7.32005]
[1780581088177,81.38,63673.69,83.9,-0.16949,0.00011,7.32005]
[1780581088216,81.38,63673.69,83.9,-0.16949,0.00011,7.32005]
[1780581088515,81.38,63673.69,83.9,-0.16949,0.00011,7.32005]
[1780581088544,81.38,63667.23,83.9,-0.17017,0.00011,7.33832]
[1780581088771,81.38,63667.23,83.9,-0.17017,0.00011,7.33832]
[1780581089501,81.38,63682.51,83.9,-0.16853,0.00011,7.29455]
[1780581089871,81.38,63682.51,83.9,-0.16853,0.00011,7.29455]
[1780581089992,81.38,63682.51,83.9,-0.16853,0.00011,7.29455]
[1780581090164,81.38,63682.51,83.9,-0.16853,0.00011,7.29455]
[1780581090533,81.37,63690.82,83.9,-0.16764,0.00011,7.2707]
[1780581091351,81.37,63701.66,83.9,-0.16638,0.00011,7.23327]
[1780581091972,81.37,63701.66,83.9,-0.16638,0.00011,7.23327]
[1780581092591,81.37,63701.66,83.9,-0.16638,0.00011,7.23327]
[1780581092513,81.37,63712.37,83.9,-0.16525,0.00011,7.20257]
[1780581092898,81.37,63712.37,83.9,-0.16525,0.00011,7.20257]
[1780581093114,81.37,63712.37,83.9,-0.16525,0.00011,7.20257]
[1780581093440,81.37,63712.37,83.9,-0.16525,0.00011,7.20257]
[1780581093476,81.37,63723.87,83.9,-0.16403,0.0001,7.16954]
[1780581094573,81.37,63723.87,83.9,-0.16403,0.0001,7.16954]
[1780581094684,81.37,63723.87,83.9,-0.16403,0.0001,7.16954]
[1780581094276,81.37,63728.19,83.9,-0.16358,0.0001,7.15718]
[1780581094821,81.37,63728.19,83.9,-0.16358,0.0001,7.15718]
[1780581094842,81.37,63728.19,83.9,-0.16358,0.0001,7.15718]
[1780581095197,81.37,63728.19,83.9,-0.16358,0.0001,7.15718]
[1780581095323,81.37,63728.19,83.9,-0.16358,0.0001,7.15718]
[1780581095349,81.37,63728.19,83.9,-0.16358,0.0001,7.15718]
[1780581095420,81.37,63737.78,83.9,-0.16257,0.0001,7.12964]
[1780581096092,81.37,63737.78,83.9,-0.16257,0.0001,7.12964]
[1780581096125,81.37,63737.78,83.9,-0.16257,0.0001,7.12964]
[1780581096127,81.37,63737.78,83.9,-0.16257,0.0001,7.12964]
[1780581096549,81.37,63737.78,83.9,-0.16257,0.0001,7.12964]
[1780581096217,81.37,63732.94,83.9,-0.16307,0.0001,7.14328]
[1780581097681,81.36,63731.76,83.9,-0.16319,0.0001,7.14658]
[1780581098156,81.36,63731.76,83.9,-0.16319,0.0001,7.14658]
[1780581098545,81.36,63737.29,83.9,-0.16261,0.0001,7.13063]
[1780581098716,81.36,63737.29,83.9,-0.16261,0.0001,7.13063]
[1780581098860,81.36,63737.29,83.9,-0.16261,0.0001,7.13063]
[1780581099338,81.36,63746.92,83.9,-0.1616,0.0001,7.10288]
[1780581101182,81.36,63746.76,83.9,-0.16161,0.0001,7.10319]
[1780581101441,81.36,63746.76,83.9,-0.16161,0.0001,7.10319]
[1780581101536,81.36,63745.8,83.9,-0.16171,0.0001,7.10579]
[1780581101717,81.36,63745.8,83.9,-0.16171,0.0001,7.10579]
[1780581101736,81.36,63745.8,83.9,-0.16171,0.0001,7.10579]
[1780581102469,81.36,63745.8,83.9,-0.16171,0.0001,7.10579]
[1780581102604,81.36,63745.8,83.9,-0.16171,0.0001,7.10579]
[1780581102533,81.35,63736.75,83.9,-0.16262,0.0001,7.13073]
[1780581103601,81.35,63736.75,83.9,-0.16262,0.0001,7.13073]
[1780581104459,81.34,63744.25,83.9,-0.16182,0.0001,7.10895]
[1780581105484,81.34,63753.15,83.9,-0.1609,0.0001,7.0833]
[1780581106552,81.34,63753.15,83.9,-0.1609,0.0001,7.0833]
[1780581106760,81.34,63754.33,83.9,-0.16077,0.0001,7.07979]
[1780581108976,81.33,63755.46,83.9,-0.16064,0.0001,7.07629]
[1780581109339,81.33,63755.46,83.9,-0.16064,0.0001,7.07629]
[1780581109505,81.33,63755.46,83.9,-0.16064,0.0001,7.07629]
[1780581109568,81.33,63751.12,83.9,-0.16109,0.0001,7.08859]
[1780581109793,81.33,63751.12,83.9,-0.16109,0.0001,7.08859]
[1780581111288,81.33,63748.78,83.9,-0.16133,0.0001,7.09529]
[1780581111433,81.33,63748.78,83.9,-0.16133,0.0001,7.09529]
[1780581111499,81.33,63750.11,83.9,-0.16119,0.0001,7.09133]
[1780581111914,81.33,63750.11,83.9,-0.16119,0.0001,7.09133]
[1780581112049,81.33,63755.74,83.9,-0.1606,0.0001,7.07506]
[1780581112738,81.33,63755.74,83.9,-0.1606,0.0001,7.07506]
[1780581112843,81.33,63755.74,83.9,-0.1606,0.0001,7.07506]
[1780581116608,81.33,63753.86,83.9,-0.16078,0.0001,7.08019]
[1780581116699,81.31,63752.19,83.9,-0.16091,0.0001,7.08352]
[1780581116735,81.31,63752.19,83.9,-0.16091,0.0001,7.08352]
[1780581117076,81.31,63752.19,83.9,-0.16091,0.0001,7.08352]
[1780581117428,81.31,63764.86,83.9,-0.15959,0.0001,7.04708]
[1780581118353,81.31,63764.86,83.9,-0.15959,0.0001,7.04708]
[1780581118388,81.31,63769.4,83.9,-0.15912,0.0001,7.03398]
[1780581118898,81.31,63769.4,83.9,-0.15912,0.0001,7.03398]
[1780581119444,81.31,63769.4,83.9,-0.15912,0.0001,7.03398]
[1780581119446,81.31,63769.4,83.9,-0.15912,0.0001,7.03398]
[1780581119566,81.31,63769.4,83.9,-0.15912,0.0001,7.03398]
[1780581120196,81.3,63770.08,83.9,-0.15905,0.0001,7.03196]
[1780581120207,81.3,63770.08,83.9,-0.15905,0.0001,7.03196]
[1780581120450,81.3,63770.08,83.9,-0.15905,0.0001,7.03196]
[1780581120538,81.3,63768.58,83.9,-0.1592,0.0001,7.03619]
[1780581121224,81.3,63768.58,83.9,-0.1592,0.0001,7.03619]
[1780581121355,81.3,63768.58,83.9,-0.1592,0.0001,7.03619]
[1780581122016,81.3,63766.72,83.9,-0.15939,0.0001,7.04137]
[1780581122172,81.3,63766.72,83.9,-0.15939,0.0001,7.04137]
[1780581122177,81.3,63766.72,83.9,-0.15939,0.0001,7.04137]
[1780581122490,81.3,63766.72,83.9,-0.15939,0.0001,7.04137]
[1780581122617,81.3,63766.72,83.9,-0.15939,0.0001,7.04137]
[1780581122634,81.3,63774.09,83.9,-0.15863,0.0001,7.02009]
[1780581123233,81.3,63774.09,83.9,-0.15863,0.0001,7.02009]
[1780581123331,81.3,63774.09,83.9,-0.15863,0.0001,7.02009]
[1780581124490,81.3,63771.47,83.9,-0.15889,0.0001,7.02746]
[1780581125088,81.3,63767.31,83.9,-0.15931,0.0001,7.03925]
[1780581125104,81.3,63767.31,83.9,-0.15931,0.0001,7.03925]
[1780581125204,81.3,63767.31,83.9,-0.15931,0.0001,7.03925]
[1780581125248,81.3,63767.31,83.9,-0.15931,0.0001,7.03925]
[1780581125413,81.3,63767.31,83.9,-0.15931,0.0001,7.03925]
[1780581125636,81.3,63767.31,83.9,-0.15931,0.0001,7.03925]
[1780581125650,81.3,63766.54,83.9,-0.15939,0.0001,7.0413]
[1780581125900,81.3,63766.54,83.9,-0.15939,0.0001,7.0413]
[1780581126314,81.3,63766.54,83.9,-0.15939,0.0001,7.0413]
[1780581126367,81.3,63766.54,83.9,-0.15939,0.0001,7.0413]
[1780581126417,81.3,63766.54,83.9,-0.15939,0.0001,7.0413]
[1780581126534,81.3,63766.54,83.9,-0.15939,0.0001,7.0413]
[1780581126813,81.29,63769.56,83.9,-0.15907,0.0001,7.03248]
[1780581126925,81.29,63769.56,83.9,-0.15907,0.0001,7.03248]
[1780581126970,81.29,63769.56,83.9,-0.15907,0.0001,7.03248]
[1780581127259,81.29,63769.56,83.9,-0.15907,0.0001,7.03248]
[1780581127679,81.29,63767.34,83.9,-0.15929,0.0001,7.0387]
[1780581128514,81.29,63767.34,83.9,-0.15929,0.0001,7.0387]
[1780581128743,81.29,63770.16,83.9,-0.159,0.0001,7.03046]
[1780581128968,81.29,63770.16,83.9,-0.159,0.0001,7.03046]
[1780581129214,81.29,63770.16,83.9,-0.159,0.0001,7.03046]
[1780581129264,81.29,63770.16,83.9,-0.159,0.0001,7.03046]
[1780581129522,81.29,63770.16,83.9,-0.159,0.0001,7.03046]
[1780581129552,81.29,63770.16,83.9,-0.159,0.0001,7.03046]
[1780581129566,81.29,63770.16,83.9,-0.159,0.0001,7.03046]
[1780581130029,81.29,63767.69,83.9,-0.15925,0.0001,7.03739]
[1780581130212,81.29,63767.69,83.9,-0.15925,0.0001,7.03739]
[1780581130578,81.29,63767.69,83.9,-0.15925,0.0001,7.03739]
[1780581130626,81.29,63773.77,83.9,-0.15862,0.0001,7.01981]
[1780581131111,81.29,63773.77,83.9,-0.15862,0.0001,7.01981]
[1780581131116,81.29,63773.77,83.9,-0.15862,0.0001,7.01981]
[1780581131357,81.29,63773.77,83.9,-0.15862,0.0001,7.01981]
[1780581131650,81.29,63773.77,83.9,-0.15862,0.0001,7.01981]
[1780581131698,81.28,63773.12,83.9,-0.15868,0.0001,7.02154]
[1780581132100,81.28,63773.12,83.9,-0.15868,0.0001,7.02154]
[1780581132657,81.28,63773.12,83.9,-0.15868,0.0001,7.02154]
[1780581132665,81.28,63775.21,83.9,-0.15846,0.0001,7.01542]
[1780581133489,81.28,63775.21,83.9,-0.15846,0.0001,7.01542]
[1780581134075,81.28,63774.36,83.9,-0.15854,0.0001,7.01773]
[1780581135990,81.28,63772.07,83.9,-0.15877,0.0001,7.02404]
[1780581136767,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581136869,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137066,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137162,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137164,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137205,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137245,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137294,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137531,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137535,81.28,63770.86,83.9,-0.15889,0.0001,7.02737]
[1780581137610,81.27,63766.12,83.9,-0.15937,0.0001,7.04082]
[1780581137687,81.27,63766.12,83.9,-0.15937,0.0001,7.04082]
[1780581137751,81.27,63766.12,83.9,-0.15937,0.0001,7.04082]
[1780581138060,81.27,63766.12,83.9,-0.15937,0.0001,7.04082]
[1780581138322,81.27,63770.45,83.9,-0.15892,0.0001,7.02825]
[1780581139480,81.27,63770.45,83.9,-0.15892,0.0001,7.02825]
[1780581139490,81.27,63770.45,83.9,-0.15892,0.0001,7.02825]
[1780581139618,81.27,63770.45,83.9,-0.15892,0.0001,7.02825]
[1780581139762,81.27,63770.17,83.9,-0.15895,0.0001,7.02891]
[1780581140634,81.27,63770.17,83.9,-0.15895,0.0001,7.02891]
[1780581140745,81.27,63768.25,83.9,-0.15914,0.0001,7.03427]
[1780581141833,81.27,63767.85,83.9,-0.15917,0.0001,7.03527]
[1780581142350,81.27,63768.03,83.9,-0.15915,0.0001,7.03468]
[1780581145151,81.27,63767.67,83.9,-0.15919,0.0001,7.03557]
[1780581145475,81.27,63767.67,83.9,-0.15919,0.0001,7.03557]
[1780581145620,81.27,63767.67,83.9,-0.15919,0.0001,7.03557]
[1780581145494,81.26,63762.63,83.9,-0.1597,0.0001,7.04995]
[1780581146126,81.26,63762.63,83.9,-0.1597,0.0001,7.04995]
[1780581146768,81.26,63762.18,83.9,-0.15975,0.0001,7.05115]
[1780581147749,81.26,63763.39,83.9,-0.15962,0.0001,7.04759]
[1780581148449,81.26,63763.39,83.9,-0.15962,0.0001,7.04759]
[1780581148521,81.26,63763.39,83.9,-0.15962,0.0001,7.04759]
[1780581148648,81.26,63763.39,83.9,-0.15962,0.0001,7.04759]
[1780581148653,81.26,63763.39,83.9,-0.15962,0.0001,7.04759]
[1780581148659,81.26,63760.48,83.9,-0.15991,0.0001,7.05584]
[1780581149191,81.26,63760.48,83.9,-0.15991,0.0001,7.05584]
[1780581149279,81.26,63760.48,83.9,-0.15991,0.0001,7.05584]
[1780581149776,81.26,63757.2,83.9,-0.16025,0.0001,7.06522]
[1780581149987,81.26,63757.2,83.9,-0.16025,0.0001,7.06522]
[1780581150410,81.26,63757.2,83.9,-0.16025,0.0001,7.06522]
[1780581150524,81.26,63768.35,83.9,-0.1591,0.0001,7.03325]
[1780581151416,81.26,63772.22,83.9,-0.15859,0.0001,7.01564]
[1780581153664,81.26,63771.54,83.9,-0.15866,0.0001,7.01754]
[1780581154438,81.26,63762.99,83.9,-0.15954,0.0001,7.04196]
[1780581156560,81.26,63764.32,83.9,-0.1594,0.0001,7.03806]
[1780581157427,81.25,63764.58,83.9,-0.15937,0.0001,7.03724]
[1780581157460,81.25,63758.4,83.9,-0.16,0.0001,7.05488]
[1780581157750,81.25,63758.4,83.9,-0.16,0.0001,7.05488]
[1780581157893,81.25,63758.4,83.9,-0.16,0.0001,7.05488]
[1780581158449,81.25,63758.4,83.9,-0.16,0.0001,7.05488]
[1780581160194,81.25,63762.76,83.9,-0.15955,0.0001,7.0422]
[1780581160671,81.25,63755.64,83.9,-0.16028,0.0001,7.06253]
[1780581161228,81.25,63755.64,83.9,-0.16028,0.0001,7.06253]
[1780581161713,81.25,63754.8,83.9,-0.16036,0.0001,7.06483]
[1780581162119,81.25,63754.8,83.9,-0.16036,0.0001,7.06483]
[1780581162496,81.25,63760.36,83.9,-0.15978,0.0001,7.04878]
[1780581165222,81.25,63761.47,83.9,-0.15966,0.0001,7.04541]
[1780581165517,81.24,63752.76,83.9,-0.16056,0.0001,7.0703]
[1780581165827,81.24,63752.76,83.9,-0.16056,0.0001,7.0703]
[1780581166334,81.24,63752.76,83.9,-0.16056,0.0001,7.0703]
[1780581166374,81.24,63752.76,83.9,-0.16056,0.0001,7.0703]
[1780581166529,81.24,63747.59,83.9,-0.16109,0.0001,7.085]
[1780581167145,81.24,63747.59,83.9,-0.16109,0.0001,7.085]
[1780581167236,81.24,63747.59,83.9,-0.16109,0.0001,7.085]
[1780581167363,81.24,63747.59,83.9,-0.16109,0.0001,7.085]
[1780581167652,81.24,63747.59,83.9,-0.16109,0.0001,7.085]
[1780581167536,81.24,63731.04,83.9,-0.16281,0.0001,7.13237]
[1780581167893,81.24,63731.04,83.9,-0.16281,0.0001,7.13237]
[1780581168054,81.24,63731.04,83.9,-0.16281,0.0001,7.13237]
[1780581168543,81.24,63711.52,83.9,-0.16486,0.00011,7.18817]
[1780581169043,81.24,63711.52,83.9,-0.16486,0.00011,7.18817]
[1780581170344,81.24,63713.06,83.9,-0.16469,0.00011,7.18356]
[1780581170666,81.24,63713.06,83.9,-0.16469,0.00011,7.18356]
[1780581170682,81.24,63713.06,83.9,-0.16469,0.00011,7.18356]
[1780581170557,81.24,63705.71,83.9,-0.16545,0.00011,7.20441]
[1780581170776,81.24,63705.71,83.9,-0.16545,0.00011,7.20441]
[1780581170990,81.24,63705.71,83.9,-0.16545,0.00011,7.20441]
[1780581171046,81.24,63705.71,83.9,-0.16545,0.00011,7.20441]
[1780581171564,81.23,63693.25,83.9,-0.16677,0.00011,7.23993]
[1780581171983,81.23,63693.25,83.9,-0.16677,0.00011,7.23993]
[1780581171999,81.23,63693.25,83.9,-0.16677,0.00011,7.23993]
[1780581172087,81.23,63693.25,83.9,-0.16677,0.00011,7.23993]
[1780581172596,81.23,63693.25,83.9,-0.16677,0.00011,7.23993]
[1780581172723,81.23,63697.87,83.9,-0.16627,0.00011,7.22651]
[1780581175911,81.23,63710.23,83.9,-0.16496,0.00011,7.19083]
[1780581176697,81.23,63711.96,83.9,-0.16477,0.00011,7.18582]
[1780581178067,81.23,63711.98,83.9,-0.16477,0.00011,7.18571]
[1780581179896,81.23,63706.23,83.9,-0.16537,0.00011,7.20207]
[1780581180136,81.23,63706.23,83.9,-0.16537,0.00011,7.20207]
[1780581180476,81.23,63706.23,83.9,-0.16537,0.00011,7.20207]
[1780581184528,81.22,63707.79,83.9,-0.16519,0.00011,7.19732]
[1780581184660,81.22,63702.22,83.9,-0.16578,0.00011,7.21321]
[1780581185722,81.22,63702.22,83.9,-0.16578,0.00011,7.21321]
[1780581185668,81.22,63711.81,83.9,-0.16477,0.00011,7.18574]
[1780581185824,81.22,63711.81,83.9,-0.16477,0.00011,7.18574]
[1780581185893,81.22,63711.81,83.9,-0.16477,0.00011,7.18574]
[1780581185906,81.22,63711.81,83.9,-0.16477,0.00011,7.18574]
[1780581186074,81.22,63711.81,83.9,-0.16477,0.00011,7.18574]
[1780581186675,81.22,63716.14,83.9,-0.16431,0.00011,7.17325]
[1780581187180,81.22,63716.14,83.9,-0.16431,0.00011,7.17325]
[1780581187505,81.22,63716.14,83.9,-0.16431,0.00011,7.17325]
[1780581187682,81.22,63712.63,83.9,-0.16467,0.00011,7.18315]
[1780581187975,81.22,63712.63,83.9,-0.16467,0.00011,7.18315]
[1780581188324,81.22,63712.63,83.9,-0.16467,0.00011,7.18315]
[1780581189107,81.22,63714.08,83.9,-0.16452,0.00011,7.17895]
[1780581189697,81.22,63713.56,83.9,-0.16457,0.00011,7.18044]
[1780581189887,81.22,63713.56,83.9,-0.16457,0.00011,7.18044]
[1780581190024,81.22,63713.56,83.9,-0.16457,0.00011,7.18044]
[1780581190394,81.22,63713.56,83.9,-0.16457,0.00011,7.18044]
[1780581190476,81.22,63713.56,83.9,-0.16457,0.00011,7.18044]
[1780581190934,81.22,63713.61,83.9,-0.16456,0.00011,7.18019]
[1780581191182,81.22,63713.61,83.9,-0.16456,0.00011,7.18019]
[1780581191189,81.22,63713.61,83.9,-0.16456,0.00011,7.18019]
[1780581192137,81.21,63715.34,83.9,-0.16437,0.00011,7.17501]
[1780581192747,81.21,63706.32,83.9,-0.16532,0.00011,7.20074]
[1780581193606,81.21,63706.32,83.9,-0.16532,0.00011,7.20074]
[1780581193754,81.21,63696.15,83.9,-0.16639,0.00011,7.22972]
[1780581193963,81.21,63696.15,83.9,-0.16639,0.00011,7.22972]
[1780581194231,81.21,63696.15,83.9,-0.16639,0.00011,7.22972]
[1780581196735,81.21,63700.23,83.9,-0.16595,0.00011,7.21768]
[1780581197245,81.21,63700.23,83.9,-0.16595,0.00011,7.21768]
[1780581198392,81.2,63703.52,83.9,-0.16559,0.00011,7.2081]
[1780581198593,81.2,63703.52,83.9,-0.16559,0.00011,7.2081]
[1780581198647,81.2,63703.52,83.9,-0.16559,0.00011,7.2081]
[1780581198679,81.2,63708.06,83.9,-0.1651,0.00011,7.19478]
[1780581198828,81.2,63708.06,83.9,-0.1651,0.00011,7.19478]
[1780581199682,81.2,63708.06,83.9,-0.1651,0.00011,7.19478]
[1780581199753,81.2,63717.75,83.9,-0.16408,0.00011,7.16688]
[1780581200478,81.2,63717.75,83.9,-0.16408,0.00011,7.16688]
[1780581201038,81.2,63721.16,83.9,-0.16372,0.0001,7.15702]
[1780581201106,81.2,63721.16,83.9,-0.16372,0.0001,7.15702]
[1780581201583,81.2,63721.16,83.9,-0.16372,0.0001,7.15702]
[1780581201668,81.2,63732.64,83.9,-0.16251,0.0001,7.1241]
[1780581201882,81.2,63732.64,83.9,-0.16251,0.0001,7.1241]
[1780581202243,81.2,63732.64,83.9,-0.16251,0.0001,7.1241]
[1780581202650,81.2,63757.65,83.9,-0.15991,0.0001,7.05216]
[1780581202936,81.2,63757.65,83.9,-0.15991,0.0001,7.05216]
[1780581203626,81.2,63757.65,83.9,-0.15991,0.0001,7.05216]
[1780581203718,81.19,63759.18,83.9,-0.15975,0.0001,7.04768]
[1780581204154,81.19,63759.18,83.9,-0.15975,0.0001,7.04768]
[1780581204568,81.19,63759.18,83.9,-0.15975,0.0001,7.04768]
[1780581204599,81.19,63754.62,83.9,-0.16022,0.0001,7.06077]
[1780581205874,81.19,63752.78,83.9,-0.16041,0.0001,7.06604]
[1780581207525,81.19,63754.18,83.9,-0.16026,0.0001,7.0618]
[1780581207628,81.19,63754.18,83.9,-0.16026,0.0001,7.0618]
[1780581209711,81.19,63749.62,83.9,-0.16072,0.0001,7.07458]
[1780581209947,81.19,63749.62,83.9,-0.16072,0.0001,7.07458]
[1780581210192,81.19,63749.62,83.9,-0.16072,0.0001,7.07458]
[1780581210267,81.19,63749.62,83.9,-0.16072,0.0001,7.07458]
[1780581210678,81.19,63749.62,83.9,-0.16072,0.0001,7.07458]
[1780581210755,81.19,63738.31,83.9,-0.16189,0.0001,7.10697]
[1780581210906,81.19,63738.31,83.9,-0.16189,0.0001,7.10697]
[1780581211216,81.19,63738.31,83.9,-0.16189,0.0001,7.10697]
[1780581211656,81.19,63738.31,83.9,-0.16189,0.0001,7.10697]
[1780581211739,81.19,63718.64,83.9,-0.16384,0.00011,7.15696]
[1780581211890,81.19,63718.64,83.9,-0.16384,0.00011,7.15696]
[1780581212098,81.19,63718.64,83.9,-0.16384,0.00011,7.15696]
[1780581212140,81.19,63718.64,83.9,-0.16384,0.00011,7.15696]
[1780581212478,81.19,63718.64,83.9,-0.16384,0.00011,7.15696]
[1780581212497,81.19,63718.64,83.9,-0.16384,0.00011,7.15696]
[1780581212672,81.19,63718.64,83.9,-0.16384,0.00011,7.15696]
[1780581212776,81.18,63707.33,83.9,-0.16503,0.00011,7.18922]
[1780581212963,81.18,63707.33,83.9,-0.16503,0.00011,7.18922]
[1780581213486,81.18,63707.33,83.9,-0.16503,0.00011,7.18922]
[1780581213802,81.18,63707.33,83.9,-0.16503,0.00011,7.18922]
[1780581213530,81.18,63692.85,83.9,-0.16656,0.00011,7.2307]
[1780581214713,81.18,63688.34,83.9,-0.16703,0.00011,7.24342]
[1780581214853,81.18,63688.34,83.9,-0.16703,0.00011,7.24342]
[1780581214932,81.18,63688.34,83.9,-0.16703,0.00011,7.24342]
[1780581215193,81.18,63688.34,83.9,-0.16703,0.00011,7.24342]
[1780581215347,81.18,63688.34,83.9,-0.16703,0.00011,7.24342]
[1780581215533,81.18,63688.34,83.9,-0.16703,0.00011,7.24342]
[1780581215671,81.18,63683.35,83.9,-0.16756,0.00011,7.2577]
[1780581215860,81.18,63683.35,83.9,-0.16756,0.00011,7.2577]
[1780581216508,81.18,63683.35,83.9,-0.16756,0.00011,7.2577]
[1780581217997,81.18,63684.94,83.9,-0.16738,0.00011,7.25273]
[1780581218971,81.17,63686.25,83.9,-0.16724,0.00011,7.24884]
[1780581219168,81.17,63686.25,83.9,-0.16724,0.00011,7.24884]
[1780581219517,81.17,63686.25,83.9,-0.16724,0.00011,7.24884]
[1780581219557,81.17,63686.25,83.9,-0.16724,0.00011,7.24884]
[1780581220049,81.17,63688.91,83.9,-0.16695,0.00011,7.2411]
[1780581220066,81.17,63688.91,83.9,-0.16695,0.00011,7.2411]
[1780581220299,81.17,63679.05,83.9,-0.168,0.00011,7.26933]
[1780581221510,81.17,63679.05,83.9,-0.168,0.00011,7.26933]
[1780581221784,81.17,63679.05,83.9,-0.168,0.00011,7.26933]
[1780581221773,81.17,63687.57,83.9,-0.16708,0.00011,7.24465]
[1780581222302,81.17,63687.57,83.9,-0.16708,0.00011,7.24465]
[1780581222496,81.17,63687.57,83.9,-0.16708,0.00011,7.24465]
[1780581222726,81.17,63687.57,83.9,-0.16708,0.00011,7.24465]
[1780581222799,81.17,63687.57,83.9,-0.16708,0.00011,7.24465]
[1780581222940,81.17,63687.92,83.9,-0.16704,0.00011,7.24353]
[1780581223748,81.17,63687.92,83.9,-0.16704,0.00011,7.24353]
[1780581223757,81.17,63680.44,83.9,-0.16783,0.00011,7.26482]
[1780581224011,81.17,63672.8,83.9,-0.16865,0.00011,7.28669]
[1780581225502,81.17,63672.8,83.9,-0.16865,0.00011,7.28669]
[1780581226317,81.16,63672.5,83.9,-0.16868,0.00011,7.2874]
[1780581226638,81.16,63672.5,83.9,-0.16868,0.00011,7.2874]
[1780581226721,81.16,63664.17,83.9,-0.16956,0.00011,7.31105]
[1780581227478,81.16,63664.17,83.9,-0.16956,0.00011,7.31105]
[1780581227792,81.16,63648.43,83.9,-0.17125,0.00011,7.35567]
[1780581227979,81.16,63648.43,83.9,-0.17125,0.00011,7.35567]
[1780581228292,81.16,63648.43,83.9,-0.17125,0.00011,7.35567]
[1780581229144,81.16,63648.15,83.9,-0.17128,0.00011,7.35647]
[1780581229167,81.16,63648.15,83.9,-0.17128,0.00011,7.35647]
[1780581229551,81.16,63648.15,83.9,-0.17128,0.00011,7.35647]
[1780581229640,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230186,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230258,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230507,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230561,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230598,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230608,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230678,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230682,81.15,63647.7,83.9,-0.17132,0.00011,7.35749]
[1780581230735,81.15,63630.99,83.9,-0.17312,0.00011,7.40496]
[1780581230864,81.15,63630.99,83.9,-0.17312,0.00011,7.40496]
[1780581230904,81.15,63630.99,83.9,-0.17312,0.00011,7.40496]
[1780581231860,81.15,63629.26,83.9,-0.17331,0.00011,7.40971]
[1780581232178,81.15,63629.26,83.9,-0.17331,0.00011,7.40971]
[1780581232652,81.15,63629.26,83.9,-0.17331,0.00011,7.40971]
[1780581232660,81.15,63637.61,83.9,-0.17239,0.00011,7.38567]
[1780581233111,81.15,63637.61,83.9,-0.17239,0.00011,7.38567]
[1780581233384,81.15,63637.61,83.9,-0.17239,0.00011,7.38567]
[1780581233421,81.14,63650.11,83.9,-0.17103,0.00011,7.34975]
[1780581234500,81.14,63650.11,83.9,-0.17103,0.00011,7.34975]
[1780581234708,81.14,63650.11,83.9,-0.17103,0.00011,7.34975]
[1780581234724,81.14,63655.37,83.9,-0.17045,0.00011,7.33443]
[1780581235006,81.14,63655.37,83.9,-0.17045,0.00011,7.33443]
[1780581235212,81.14,63655.37,83.9,-0.17045,0.00011,7.33443]
[1780581235474,81.14,63655.37,83.9,-0.17045,0.00011,7.33443]
[1780581235572,81.14,63655.37,83.9,-0.17045,0.00011,7.33443]
[1780581235591,81.14,63663.28,83.9,-0.16959,0.00011,7.3118]
[1780581235937,81.14,63663.28,83.9,-0.16959,0.00011,7.3118]
[1780581235940,81.14,63663.28,83.9,-0.16959,0.00011,7.3118]
[1780581236341,81.14,63670.16,83.9,-0.16885,0.00011,7.29194]
[1780581238634,81.13,63685.16,83.9,-0.16724,0.00011,7.24873]
[1780581239048,81.13,63685.16,83.9,-0.16724,0.00011,7.24873]
[1780581239059,81.13,63685.16,83.9,-0.16724,0.00011,7.24873]
[1780581239261,81.13,63700.57,83.9,-0.1656,0.00011,7.20447]
[1780581241475,81.13,63703.26,83.9,-0.1653,0.00011,7.19655]
[1780581241651,81.13,63703.26,83.9,-0.1653,0.00011,7.19655]
[1780581241808,81.13,63703.26,83.9,-0.1653,0.00011,7.19655]
[1780581242006,81.13,63704.33,83.9,-0.16518,0.00011,7.19321]
[1780581242134,81.13,63704.33,83.9,-0.16518,0.00011,7.19321]
[1780581242427,81.13,63704.33,83.9,-0.16518,0.00011,7.19321]
[1780581242748,81.13,63704.33,83.9,-0.16518,0.00011,7.19321]
[1780581242747,81.13,63725.65,83.9,-0.16294,0.0001,7.13205]
[1780581243792,81.13,63725.65,83.9,-0.16294,0.0001,7.13205]
[1780581243521,81.13,63733.64,83.9,-0.1621,0.0001,7.10899]
[1780581244125,81.13,63733.64,83.9,-0.1621,0.0001,7.10899]
[1780581244904,81.12,63731.74,83.9,-0.16229,0.0001,7.11432]
[1780581245999,81.12,63734.96,83.9,-0.16195,0.0001,7.10499]
[1780581246403,81.12,63734.96,83.9,-0.16195,0.0001,7.10499]
[1780581246780,81.12,63734.96,83.9,-0.16195,0.0001,7.10499]
[1780581246789,81.12,63730.69,83.9,-0.16239,0.0001,7.11706]
[1780581247488,81.12,63730.69,83.9,-0.16239,0.0001,7.11706]
[1780581247858,81.12,63730.69,83.9,-0.16239,0.0001,7.11706]
[1780581247852,81.12,63724.86,83.9,-0.163,0.0001,7.13369]
[1780581248172,81.12,63724.86,83.9,-0.163,0.0001,7.13369]
[1780581248820,81.1,63707.35,83.9,-0.1648,0.00011,7.1827]
[1780581249528,81.1,63707.35,83.9,-0.1648,0.00011,7.1827]
[1780581249853,81.1,63707.35,83.9,-0.1648,0.00011,7.1827]
[1780581249613,81.1,63697.27,83.9,-0.16586,0.00011,7.21162]
[1780581250275,81.1,63697.27,83.9,-0.16586,0.00011,7.21162]
[1780581250387,81.1,63703.55,83.9,-0.16519,0.00011,7.19342]
[1780581251538,81.1,63703.55,83.9,-0.16519,0.00011,7.19342]
[1780581251707,81.1,63695.91,83.9,-0.16599,0.00011,7.21491]
[1780581252274,81.1,63695.91,83.9,-0.16599,0.00011,7.21491]
[1780581252382,81.1,63695.91,83.9,-0.16599,0.00011,7.21491]
[1780581252396,81.1,63695.91,83.9,-0.16599,0.00011,7.21491]
[1780581252597,81.1,63695.91,83.9,-0.16599,0.00011,7.21491]
[1780581252704,81.1,63695.91,83.9,-0.16599,0.00011,7.21491]
[1780581252811,81.1,63690.71,83.9,-0.16654,0.00011,7.22982]
[1780581252979,81.1,63690.71,83.9,-0.16654,0.00011,7.22982]
[1780581252986,81.1,63690.71,83.9,-0.16654,0.00011,7.22982]
[1780581253271,81.1,63690.71,83.9,-0.16654,0.00011,7.22982]
[1780581253328,81.1,63690.71,83.9,-0.16654,0.00011,7.22982]
[1780581253481,81.1,63690.71,83.9,-0.16654,0.00011,7.22982]
[1780581253665,81.1,63690.71,83.9,-0.16654,0.00011,7.22982]
[1780581253686,81.09,63673.47,83.9,-0.16837,0.00011,7.279]
[1780581254560,81.09,63673.47,83.9,-0.16837,0.00011,7.279]
[1780581255376,81.09,63675.26,83.9,-0.16817,0.00011,7.27361]
[1780581255773,81.09,63675.26,83.9,-0.16817,0.00011,7.27361]
[1780581256238,81.09,63677.27,83.9,-0.16795,0.00011,7.26785]
[1780581256977,81.09,63674.91,83.9,-0.1682,0.00011,7.27445]
[1780581257162,81.09,63674.91,83.9,-0.1682,0.00011,7.27445]
[1780581257225,81.09,63674.91,83.9,-0.1682,0.00011,7.27445]
[1780581257504,81.09,63674.91,83.9,-0.1682,0.00011,7.27445]
[1780581257799,81.09,63674.91,83.9,-0.1682,0.00011,7.27445]
[1780581257808,81.08,63667.29,83.9,-0.16901,0.00011,7.29597]
[1780581258253,81.08,63667.29,83.9,-0.16901,0.00011,7.29597]
[1780581258340,81.08,63660.32,83.9,-0.16976,0.00011,7.31593]
[1780581259713,81.08,63654.21,83.9,-0.1704,0.00011,7.33303]
[1780581260251,81.08,63654.21,83.9,-0.1704,0.00011,7.33303]
[1780581260304,81.08,63654.21,83.9,-0.1704,0.00011,7.33303]
[1780581260519,81.08,63654.21,83.9,-0.1704,0.00011,7.33303]
[1780581260699,81.08,63653.74,83.9,-0.17045,0.00011,7.33437]
[1780581261051,81.08,63653.74,83.9,-0.17045,0.00011,7.33437]
[1780581261139,81.08,63653.74,83.9,-0.17045,0.00011,7.33437]
[1780581261369,81.08,63653.74,83.9,-0.17045,0.00011,7.33437]
[1780581261422,81.08,63653.74,83.9,-0.17045,0.00011,7.33437]
[1780581261589,81.08,63653.74,83.9,-0.17045,0.00011,7.33437]
[1780581261744,81.08,63653.74,83.9,-0.17045,0.00011,7.33437]
[1780581261786,81.08,63635.11,83.9,-0.17246,0.00011,7.38741]
[1780581262477,81.08,63635.11,83.9,-0.17246,0.00011,7.38741]
[1780581262609,81.08,63635.11,83.9,-0.17246,0.00011,7.38741]
[1780581262797,81.08,63635.11,83.9,-0.17246,0.00011,7.38741]
[1780581262976,81.08,63638.12,83.9,-0.17214,0.00011,7.3788]
[1780581262979,81.08,63638.12,83.9,-0.17214,0.00011,7.3788]
[1780581263056,81.08,63638.12,83.9,-0.17214,0.00011,7.3788]
[1780581263289,81.08,63638.12,83.9,-0.17214,0.00011,7.3788]
[1780581263345,81.08,63638.12,83.9,-0.17214,0.00011,7.3788]
[1780581263782,81.08,63638.12,83.9,-0.17214,0.00011,7.3788]
[1780581263871,81.07,63651.48,83.9,-0.17067,0.00011,7.3402]
[1780581264342,81.07,63651.48,83.9,-0.17067,0.00011,7.3402]
[1780581265089,81.07,63653.77,83.9,-0.17043,0.00011,7.33364]
[1780581265262,81.07,63653.77,83.9,-0.17043,0.00011,7.33364]
[1780581265474,81.07,63653.77,83.9,-0.17043,0.00011,7.33364]
[1780581265510,81.07,63653.77,83.9,-0.17043,0.00011,7.33364]
[1780581265774,81.07,63655.82,83.9,-0.17019,0.00011,7.32743]
[1780581266078,81.07,63655.82,83.9,-0.17019,0.00011,7.32743]
[1780581266185,81.07,63655.82,83.9,-0.17019,0.00011,7.32743]
[1780581266299,81.07,63655.82,83.9,-0.17019,0.00011,7.32743]
[1780581266407,81.07,63655.82,83.9,-0.17019,0.00011,7.32743]
[1780581266692,81.06,63662.31,83.9,-0.16949,0.00011,7.30869]
[1780581268917,81.06,63664.57,83.9,-0.16923,0.00011,7.30196]
[1780581269775,81.06,63664.57,83.9,-0.16923,0.00011,7.30196]
[1780581270632,81.06,63665.65,83.9,-0.16911,0.00011,7.29874]
[1780581270834,81.06,63692.84,83.9,-0.16621,0.00011,7.22079]
[1780581270929,81.06,63692.84,83.9,-0.16621,0.00011,7.22079]
[1780581271688,81.06,63708.16,83.9,-0.16447,0.00011,7.17037]
[1780581272109,81.06,63708.16,83.9,-0.16447,0.00011,7.17037]
[1780581273126,81.06,63708.53,83.9,-0.16443,0.00011,7.16922]
[1780581273366,81.06,63708.53,83.9,-0.16443,0.00011,7.16922]
[1780581273682,81.06,63716.01,83.9,-0.16364,0.00011,7.14772]
[1780581274230,81.06,63716.01,83.9,-0.16364,0.00011,7.14772]
[1780581275215,81.06,63715.29,83.9,-0.16372,0.00011,7.14979]
[1780581275799,81.06,63715.29,83.9,-0.16372,0.00011,7.14979]
[1780581275844,81.06,63712.95,83.9,-0.16396,0.00011,7.1565]
[1780581277724,81.06,63716.28,83.9,-0.16361,0.00011,7.14685]
[1780581278427,81.06,63718.67,83.9,-0.16336,0.00011,7.13993]
[1780581278796,81.06,63718.67,83.9,-0.16336,0.00011,7.13993]
[1780581278803,81.05,63707.19,83.9,-0.16456,0.00011,7.17283]
[1780581279816,81.05,63688.17,83.9,-0.16658,0.00011,7.22732]
[1780581281665,81.05,63691.8,83.9,-0.16619,0.00011,7.21674]
[1780581283673,81.05,63697.96,83.9,-0.16551,0.00011,7.19858]
[1780581284803,81.05,63697.96,83.9,-0.16551,0.00011,7.19858]
[1780581284884,81.04,63703.17,83.9,-0.16496,0.00011,7.1835]
[1780581286306,81.04,63704.08,83.9,-0.16486,0.00011,7.18077]
[1780581286881,81.04,63709.66,83.9,-0.16426,0.00011,7.16464]
[1780581287515,81.04,63709.66,83.9,-0.16426,0.00011,7.16464]
[1780581287875,81.04,63709.66,83.9,-0.16426,0.00011,7.16464]
[1780581287880,81.04,63716.17,83.9,-0.16358,0.00011,7.14585]
[1780581288566,81.04,63726.55,83.9,-0.16248,0.0001,7.11597]
[1780581289217,81.04,63726.55,83.9,-0.16248,0.0001,7.11597]
[1780581289493,81.04,63726.55,83.9,-0.16248,0.0001,7.11597]
[1780581290920,81.04,63745.11,83.9,-0.16055,0.0001,7.06259]
[1780581291144,81.04,63745.11,83.9,-0.16055,0.0001,7.06259]
[1780581291924,81.04,63745.11,83.9,-0.16055,0.0001,7.06259]
[1780581291758,81.04,63759.77,83.9,-0.15903,0.0001,7.02048]
[1780581292404,81.04,63759.77,83.9,-0.15903,0.0001,7.02048]
[1780581292899,81.04,63759.1,83.9,-0.1591,0.0001,7.02236]
[1780581293001,81.04,63759.1,83.9,-0.1591,0.0001,7.02236]
[1780581293065,81.04,63759.1,83.9,-0.1591,0.0001,7.02236]
[1780581293260,81.04,63759.1,83.9,-0.1591,0.0001,7.02236]
[1780581293905,81.04,63753.09,83.9,-0.15972,0.0001,7.0396]
[1780581295589,81.04,63751.96,83.9,-0.15983,0.0001,7.04277]
[1780581296798,81.04,63745.52,83.9,-0.16049,0.0001,7.06114]
[1780581298589,81.03,63747.62,83.9,-0.16027,0.0001,7.055]
[1780581298969,81.03,63744.58,83.9,-0.16058,0.0001,7.06365]
[1780581300400,81.03,63746.5,83.9,-0.16038,0.0001,7.05803]
[1780581300650,81.03,63739.65,83.9,-0.16109,0.0001,7.07772]
[1780581302281,81.03,63737.22,83.9,-0.16134,0.0001,7.08449]
[1780581302355,81.03,63737.22,83.9,-0.16134,0.0001,7.08449]
[1780581302654,81.03,63737.22,83.9,-0.16134,0.0001,7.08449]
[1780581302885,81.03,63737.22,83.9,-0.16134,0.0001,7.08449]
[1780581302895,81.03,63725.91,83.9,-0.16252,0.0001,7.11687]
[1780581303124,81.03,63725.91,83.9,-0.16252,0.0001,7.11687]
[1780581303871,81.03,63714.88,83.9,-0.16367,0.00011,7.14846]
[1780581304487,81.03,63714.88,83.9,-0.16367,0.00011,7.14846]
[1780581304586,81.03,63714.88,83.9,-0.16367,0.00011,7.14846]
[1780581304823,81.03,63714.88,83.9,-0.16367,0.00011,7.14846]
[1780581305339,81.02,63718.84,83.9,-0.16325,0.00011,7.13694]
[1780581305480,81.02,63718.84,83.9,-0.16325,0.00011,7.13694]
[1780581305690,81.02,63724.9,83.9,-0.16261,0.0001,7.1194]
[1780581306695,81.02,63724.9,83.9,-0.16261,0.0001,7.1194]
[1780581308309,81.02,63732.22,83.9,-0.16184,0.0001,7.09817]
[1780581308867,81.02,63737.54,83.9,-0.16128,0.0001,7.0828]
[1780581309527,81.02,63737.54,83.9,-0.16128,0.0001,7.0828]
[1780581309551,81.02,63737.54,83.9,-0.16128,0.0001,7.0828]
[1780581309804,81.02,63737.54,83.9,-0.16128,0.0001,7.0828]
[1780581309920,81.02,63737.54,83.9,-0.16128,0.0001,7.0828]
[1780581309919,81.02,63745.95,83.9,-0.1604,0.0001,7.05856]
[1780581310153,81.02,63745.95,83.9,-0.1604,0.0001,7.05856]
[1780581310726,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311059,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311391,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311537,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311638,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311775,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311926,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311942,81.02,63756.37,83.9,-0.15932,0.0001,7.0285]
[1780581311938,81.02,63740.95,83.9,-0.16092,0.0001,7.07279]
[1780581312804,81.02,63740.95,83.9,-0.16092,0.0001,7.07279]
[1780581312852,81.02,63732.33,83.9,-0.16181,0.0001,7.09753]
[1780581313103,81.02,63732.33,83.9,-0.16181,0.0001,7.09753]
[1780581313699,81.02,63732.33,83.9,-0.16181,0.0001,7.09753]
[1780581313853,81.02,63732.33,83.9,-0.16181,0.0001,7.09753]
[1780581313870,81.02,63732.33,83.9,-0.16181,0.0001,7.09753]
[1780581313950,81.02,63744.3,83.9,-0.16056,0.0001,7.06304]
[1780581314108,81.02,63744.3,83.9,-0.16056,0.0001,7.06304]
[1780581314272,81.02,63744.3,83.9,-0.16056,0.0001,7.06304]
[1780581314846,81.02,63744.3,83.9,-0.16056,0.0001,7.06304]
[1780581314937,81.02,63752.64,83.9,-0.1597,0.0001,7.03903]
[1780581315767,81.02,63745.89,83.9,-0.1604,0.0001,7.05852]
[1780581316388,81.02,63745.89,83.9,-0.1604,0.0001,7.05852]
[1780581316737,81.02,63745.89,83.9,-0.1604,0.0001,7.05852]
[1780581316858,81.02,63745.89,83.9,-0.1604,0.0001,7.05852]
[1780581316933,81.02,63745.89,83.9,-0.1604,0.0001,7.05852]
[1780581316904,81.02,63748.83,83.9,-0.1601,0.0001,7.05012]
[1780581317783,81.02,63759.67,83.9,-0.15898,0.0001,7.01893]
[1780581319448,81.02,63760.2,83.9,-0.15892,0.0001,7.01744]
[1780581319797,81.02,63765.31,83.9,-0.1584,0.0001,7.00278]
[1780581320187,81.02,63765.31,83.9,-0.1584,0.0001,7.00278]
[1780581321931,81.02,63766.52,83.9,-0.15827,0.0001,6.99927]
[1780581321817,81.02,63758.42,83.9,-0.15911,0.0001,7.02256]
[1780581322289,81.02,63758.42,83.9,-0.15911,0.0001,7.02256]
[1780581322698,81.02,63758.42,83.9,-0.15911,0.0001,7.02256]
[1780581322824,81.02,63752.05,83.9,-0.15976,0.0001,7.04083]
[1780581323893,81.02,63752.05,83.9,-0.15976,0.0001,7.04083]
[1780581324224,81.02,63750.57,83.9,-0.15991,0.0001,7.04502]
[1780581324847,81.02,63762.19,83.9,-0.15871,0.0001,7.01151]
[1780581326158,81.01,63766.17,83.9,-0.1583,0.0001,7.00003]
[1780581326304,81.01,63766.17,83.9,-0.1583,0.0001,7.00003]
[1780581326655,81.01,63766.17,83.9,-0.1583,0.0001,7.00003]
[1780581326861,81.01,63756.76,83.9,-0.15927,0.0001,7.02708]
[1780581327096,81.01,63756.76,83.9,-0.15927,0.0001,7.02708]
[1780581328878,81.01,63749.48,83.9,-0.16002,0.0001,7.0479]
[1780581329885,81.01,63738.31,83.9,-0.16118,0.0001,7.07995]
[1780581330892,81.01,63743.56,83.9,-0.16063,0.0001,7.06473]
[1780581331899,81.01,63746.75,83.9,-0.16018,0.0001,7.04911]
[1780581333437,81.01,63746.98,83.9,-0.16016,0.0001,7.04836]
[1780581333466,81.01,63746.98,83.9,-0.16016,0.0001,7.04836]
[1780581333913,81.01,63760.59,83.9,-0.15875,0.0001,7.00912]
[1780581334579,81.01,63760.59,83.9,-0.15875,0.0001,7.00912]
[1780581334715,81.01,63760.59,83.9,-0.15875,0.0001,7.00912]
[1780581334920,81.01,63767.17,83.9,-0.15807,0.0001,6.99016]
[1780581336677,81.01,63763.01,83.9,-0.15849,0.0001,7.00212]
[1780581336746,81.01,63763.01,83.9,-0.15849,0.0001,7.00212]
[1780581336935,81.01,63750.34,83.9,-0.1598,0.0001,7.03855]
[1780581338243,81.01,63748.89,83.9,-0.15995,0.0001,7.04265]
[1780581338658,81.01,63748.89,83.9,-0.15995,0.0001,7.04265]
[1780581338754,81.01,63748.89,83.9,-0.15995,0.0001,7.04265]
[1780581338906,81.01,63748.89,83.9,-0.15995,0.0001,7.04265]
[1780581338949,81.0,63757.05,83.9,-0.1591,0.0001,7.0191]
[1780581339666,81.0,63757.05,83.9,-0.1591,0.0001,7.0191]
[1780581340157,81.0,63760.31,83.9,-0.15877,0.0001,7.00967]
[1780581340660,81.0,63760.31,83.9,-0.15877,0.0001,7.00967]
[1780581340963,81.0,63754.06,83.9,-0.15941,0.0001,7.02762]
[1780581341970,81.0,63742.98,83.9,-0.16056,0.0001,7.05944]
[1780581344991,81.0,63738.48,83.9,-0.16102,0.0001,7.07207]
[1780581345760,81.0,63738.48,83.9,-0.16102,0.0001,7.07207]
[1780581348574,81.0,63734.32,83.9,-0.16144,0.0001,7.08379]
[1780581348588,81.0,63734.32,83.9,-0.16144,0.0001,7.08379]
[1780581349024,80.99,63723.85,83.9,-0.16253,0.0001,7.11364]
[1780581349062,80.99,63723.85,83.9,-0.16253,0.0001,7.11364]
[1780581349437,80.99,63723.85,83.9,-0.16253,0.0001,7.11364]
[1780581350931,80.99,63722.48,83.9,-0.16267,0.0001,7.11749]
[1780581352424,80.99,63720.63,83.9,-0.16285,0.00011,7.1226]
[1780581355056,80.99,63723.69,83.9,-0.16253,0.0001,7.11359]
[1780581356275,80.98,63727.28,83.9,-0.16214,0.0001,7.10308]
[1780581356825,80.98,63727.28,83.9,-0.16214,0.0001,7.10308]
[1780581356854,80.98,63732.3,83.9,-0.16162,0.0001,7.08856]
[1780581358052,80.98,63723.5,83.9,-0.16253,0.0001,7.1138]
[1780581358235,80.98,63723.5,83.9,-0.16253,0.0001,7.1138]
[1780581359849,80.98,63720.12,83.9,-0.16289,0.00011,7.12343]
[1780581360025,80.98,63720.12,83.9,-0.16289,0.00011,7.12343]
[1780581359980,80.98,63728.41,83.9,-0.16201,0.0001,7.09948]
[1780581360751,80.98,63734.81,83.9,-0.16134,0.0001,7.08099]
[1780581361516,80.98,63734.81,83.9,-0.16134,0.0001,7.08099]
[1780581361900,80.98,63739.75,83.9,-0.16082,0.0001,7.06673]
[1780581362303,80.98,63739.75,83.9,-0.16082,0.0001,7.06673]
[1780581362368,80.98,63739.75,83.9,-0.16082,0.0001,7.06673]
[1780581362414,80.98,63739.75,83.9,-0.16082,0.0001,7.06673]
[1780581362501,80.98,63739.75,83.9,-0.16082,0.0001,7.06673]
[1780581362712,80.98,63739.75,83.9,-0.16082,0.0001,7.06673]
[1780581362920,80.98,63721.8,83.9,-0.1627,0.0001,7.11833]
[1780581363144,80.98,63721.8,83.9,-0.1627,0.0001,7.11833]
[1780581363225,80.98,63721.8,83.9,-0.1627,0.0001,7.11833]
[1780581363528,80.98,63711.14,83.9,-0.16382,0.00011,7.14887]
[1780581364146,80.98,63711.14,83.9,-0.16382,0.00011,7.14887]
[1780581364836,80.98,63715.84,83.9,-0.16332,0.00011,7.13522]
[1780581365352,80.98,63721.85,83.9,-0.16269,0.0001,7.11794]
[1780581366140,80.98,63721.85,83.9,-0.16269,0.0001,7.11794]
[1780581366410,80.98,63721.85,83.9,-0.16269,0.0001,7.11794]
[1780581366883,80.97,63713.48,83.9,-0.16356,0.00011,7.14186]
[1780581367219,80.97,63713.48,83.9,-0.16356,0.00011,7.14186]
[1780581367355,80.97,63713.48,83.9,-0.16356,0.00011,7.14186]
[1780581367366,80.97,63713.48,83.9,-0.16356,0.00011,7.14186]
[1780581367424,80.97,63713.48,83.9,-0.16356,0.00011,7.14186]
[1780581367606,80.97,63713.48,83.9,-0.16356,0.00011,7.14186]
[1780581367905,80.97,63703.81,83.9,-0.16458,0.00011,7.1696]
[1780581368900,80.97,63715.8,83.9,-0.16331,0.00011,7.13496]
[1780581369207,80.97,63715.8,83.9,-0.16331,0.00011,7.13496]
[1780581369236,80.97,63715.8,83.9,-0.16331,0.00011,7.13496]
[1780581369989,80.97,63723.59,83.9,-0.16249,0.0001,7.11244]
[1780581370284,80.97,63723.59,83.9,-0.16249,0.0001,7.11244]
[1780581370500,80.97,63723.59,83.9,-0.16249,0.0001,7.11244]
[1780581370632,80.97,63739.38,83.9,-0.16084,0.0001,7.06702]
[1780581371878,80.97,63753.35,83.9,-0.15938,0.0001,7.02677]
[1780581373607,80.97,63757.62,83.9,-0.15894,0.0001,7.0145]
[1780581374924,80.97,63756.56,83.9,-0.15905,0.0001,7.01759]
[1780581375038,80.97,63749.09,83.9,-0.15983,0.0001,7.03909]
[1780581375610,80.97,63749.09,83.9,-0.15983,0.0001,7.03909]
[1780581376364,80.97,63751.0,83.9,-0.15963,0.0001,7.03363]
[1780581376653,80.97,63751.0,83.9,-0.15963,0.0001,7.03363]
[1780581376786,80.97,63760.23,83.9,-0.15867,0.0001,7.00699]
[1780581377193,80.97,63760.23,83.9,-0.15867,0.0001,7.00699]
[1780581377338,80.97,63760.23,83.9,-0.15867,0.0001,7.00699]
[1780581377925,80.97,63771.91,83.9,-0.15747,0.0001,6.9733]
[1780581378831,80.97,63771.91,83.9,-0.15747,0.0001,6.9733]
[1780581380200,80.97,63774.71,83.9,-0.15718,0.0001,6.96522]
[1780581381399,80.97,63778.44,83.9,-0.1568,0.0001,6.95449]
[1780581382036,80.97,63788.21,83.9,-0.1558,0.0001,6.9264]
[1780581382244,80.97,63788.21,83.9,-0.1558,0.0001,6.9264]
[1780581382817,80.97,63788.21,83.9,-0.1558,0.0001,6.9264]
[1780581383037,80.97,63788.21,83.9,-0.1558,0.0001,6.9264]
[1780581383062,80.97,63788.21,83.9,-0.1558,0.0001,6.9264]
[1780581383116,80.97,63798.76,83.9,-0.15473,0.0001,6.89599]
[1780581383726,80.97,63798.76,83.9,-0.15473,0.0001,6.89599]
[1780581384250,80.97,63801.18,83.9,-0.15448,0.0001,6.88895]
[1780581384396,80.97,63801.18,83.9,-0.15448,0.0001,6.88895]
[1780581384690,80.97,63801.18,83.9,-0.15448,0.0001,6.88895]
[1780581385082,80.97,63801.18,83.9,-0.15448,0.0001,6.88895]
[1780581385360,80.97,63799.08,83.9,-0.1547,0.0001,6.89509]
[1780581386715,80.97,63794.27,83.9,-0.15519,0.0001,6.90898]
[1780581387854,80.97,63794.27,83.9,-0.15519,0.0001,6.90898]
[1780581388124,80.97,63780.84,83.9,-0.15656,0.0001,6.94773]
[1780581389098,80.97,63772.3,83.9,-0.15743,0.0001,6.97231]
[1780581390090,80.97,63788.76,83.9,-0.15575,0.0001,6.92483]
[1780581393877,80.97,63795.04,83.9,-0.155,0.0001,6.90041]
[1780581395846,80.97,63792.51,83.9,-0.15526,0.0001,6.90771]
[1780581395852,80.97,63792.51,83.9,-0.15526,0.0001,6.90771]
[1780581396090,80.97,63792.51,83.9,-0.15526,0.0001,6.90771]
[1780581396139,80.97,63787.9,83.9,-0.15573,0.0001,6.92104]
[1780581396993,80.97,63787.9,83.9,-0.15573,0.0001,6.92104]
[1780581397076,80.97,63800.4,83.9,-0.15446,0.0001,6.88498]
[1780581397182,80.97,63800.4,83.9,-0.15446,0.0001,6.88498]
[1780581397204,80.97,63800.4,83.9,-0.15446,0.0001,6.88498]
[1780581397423,80.97,63800.4,83.9,-0.15446,0.0001,6.88498]
[1780581397488,80.97,63795.17,83.9,-0.15499,0.0001,6.90004]
[1780581398905,80.97,63795.17,83.9,-0.15499,0.0001,6.90004]
[1780581398969,80.97,63795.17,83.9,-0.15499,0.0001,6.90004]
[1780581399070,80.97,63794.12,83.9,-0.1551,0.0001,6.90315]
[1780581400207,80.97,63797.82,83.9,-0.15472,0.0001,6.8925]
[1780581400781,80.97,63797.82,83.9,-0.15472,0.0001,6.8925]
[1780581401212,80.97,63799.26,83.9,-0.15457,0.0001,6.88831]
[1780581401259,80.97,63799.26,83.9,-0.15457,0.0001,6.88831]
[1780581401477,80.97,63799.26,83.9,-0.15457,0.0001,6.88831]
[1780581401839,80.97,63799.26,83.9,-0.15457,0.0001,6.88831]
[1780581402533,80.97,63801.27,83.9,-0.15437,0.0001,6.88246]
[1780581402689,80.97,63801.27,83.9,-0.15437,0.0001,6.88246]
[1780581403119,80.97,63811.98,83.9,-0.15328,0.0001,6.85162]
[1780581403387,80.97,63811.98,83.9,-0.15328,0.0001,6.85162]
[1780581403414,80.97,63811.98,83.9,-0.15328,0.0001,6.85162]
[1780581403615,80.97,63811.98,83.9,-0.15328,0.0001,6.85162]
[1780581404022,80.97,63836.93,83.9,-0.15078,0.0001,6.77976]
[1780581404570,80.97,63836.93,83.9,-0.15078,0.0001,6.77976]
[1780581405510,80.97,63863.62,83.9,-0.14813,0.0001,6.70288]
[1780581405912,80.97,63869.36,83.9,-0.14757,0.0001,6.68633]
[1780581407031,80.97,63869.36,83.9,-0.14757,0.0001,6.68633]
[1780581407144,80.97,63869.36,83.9,-0.14757,0.0001,6.68633]
[1780581407152,80.97,63858.29,83.9,-0.14866,0.0001,6.71825]
[1780581409201,80.97,63857.92,83.9,-0.1487,0.0001,6.71936]
[1780581409883,80.97,63857.92,83.9,-0.1487,0.0001,6.71936]
[1780581410036,80.97,63857.92,83.9,-0.1487,0.0001,6.71936]
[1780581410133,80.97,63860.96,83.9,-0.1484,0.0001,6.71053]
[1780581410184,80.97,63860.96,83.9,-0.1484,0.0001,6.71053]
[1780581410213,80.97,63860.96,83.9,-0.1484,0.0001,6.71053]
[1780581411111,80.97,63851.06,83.9,-0.14939,0.0001,6.73956]
[1780581412141,80.97,63851.06,83.9,-0.14939,0.0001,6.73956]
[1780581412183,80.97,63851.4,83.9,-0.14936,0.0001,6.7386]
[1780581412812,80.97,63851.4,83.9,-0.14936,0.0001,6.7386]
[1780581413018,80.97,63851.4,83.9,-0.14936,0.0001,6.7386]
[1780581413081,80.97,63857.38,83.9,-0.14877,0.0001,6.7214]
[1780581413970,80.97,63857.38,83.9,-0.14877,0.0001,6.7214]
[1780581414036,80.97,63857.38,83.9,-0.14877,0.0001,6.7214]
[1780581414477,80.98,63854.77,83.9,-0.14904,0.0001,6.7293]
[1780581414877,80.98,63854.77,83.9,-0.14904,0.0001,6.7293]
[1780581415145,80.98,63854.77,83.9,-0.14904,0.0001,6.7293]
[1780581414978,80.98,63862.42,83.9,-0.14828,0.0001,6.70729]
[1780581415195,80.98,63862.42,83.9,-0.14828,0.0001,6.70729]
[1780581415758,80.98,63869.53,83.9,-0.14759,0.0001,6.68686]
[1780581416216,80.98,63869.53,83.9,-0.14759,0.0001,6.68686]
[1780581416836,80.98,63869.53,83.9,-0.14759,0.0001,6.68686]
[1780581417172,80.98,63870.4,83.9,-0.1475,0.0001,6.68442]
[1780581417549,80.98,63870.4,83.9,-0.1475,0.0001,6.68442]
[1780581417753,80.98,63870.4,83.9,-0.1475,0.0001,6.68442]
[1780581418124,80.98,63870.4,83.9,-0.1475,0.0001,6.68442]
[1780581419350,80.98,63875.7,83.9,-0.14698,0.0001,6.66909]
[1780581422238,80.98,63871.69,83.9,-0.14738,0.0001,6.6807]
[1780581422518,80.98,63871.69,83.9,-0.14738,0.0001,6.6807]
[1780581422952,80.98,63858.72,83.9,-0.14865,0.0001,6.71803]
[1780581423562,80.98,63858.72,83.9,-0.14865,0.0001,6.71803]
[1780581423590,80.98,63858.72,83.9,-0.14865,0.0001,6.71803]
[1780581424149,80.98,63839.6,83.9,-0.15054,0.0001,6.77274]
[1780581424281,80.98,63839.6,83.9,-0.15054,0.0001,6.77274]
[1780581424498,80.98,63839.6,83.9,-0.15054,0.0001,6.77274]
[1780581424533,80.98,63839.6,83.9,-0.15054,0.0001,6.77274]
[1780581424839,80.98,63839.6,83.9,-0.15054,0.0001,6.77274]
[1780581424905,80.98,63839.6,83.9,-0.15054,0.0001,6.77274]
[1780581424995,80.98,63833.1,83.9,-0.15119,0.0001,6.79145]
[1780581426200,80.97,63837.86,83.9,-0.1507,0.0001,6.7775]
[1780581426314,80.97,63837.86,83.9,-0.1507,0.0001,6.7775]
[1780581426363,80.97,63837.86,83.9,-0.1507,0.0001,6.7775]
[1780581426931,80.97,63837.86,83.9,-0.1507,0.0001,6.7775]
[1780581426981,80.97,63837.86,83.9,-0.1507,0.0001,6.7775]
[1780581427181,80.97,63837.86,83.9,-0.1507,0.0001,6.7775]
[1780581427171,80.97,63837.79,83.9,-0.15071,0.0001,6.77758]
[1780581427454,80.97,63837.79,83.9,-0.15071,0.0001,6.77758]
[1780581427732,80.97,63837.79,83.9,-0.15071,0.0001,6.77758]
[1780581428326,80.97,63841.9,83.9,-0.1503,0.0001,6.76571]
[1780581428467,80.97,63841.9,83.9,-0.1503,0.0001,6.76571]
[1780581428627,80.97,63841.9,83.9,-0.1503,0.0001,6.76571]
[1780581428892,80.97,63841.9,83.9,-0.1503,0.0001,6.76571]
[1780581429040,80.97,63841.9,83.9,-0.1503,0.0001,6.76571]
[1780581429050,80.97,63848.13,83.9,-0.14968,0.0001,6.74775]
[1780581429392,80.97,63848.13,83.9,-0.14968,0.0001,6.74775]
[1780581429571,80.97,63848.13,83.9,-0.14968,0.0001,6.74775]
[1780581430135,80.97,63851.55,83.9,-0.14934,0.0001,6.73791]
[1780581430242,80.97,63851.55,83.9,-0.14934,0.0001,6.73791]
[1780581431056,80.97,63851.55,83.9,-0.14934,0.0001,6.73791]
[1780581431495,80.97,63855.23,83.9,-0.14897,0.0001,6.72732]
[1780581431597,80.97,63855.23,83.9,-0.14897,0.0001,6.72732]
[1780581432210,80.97,63845.07,83.9,-0.14998,0.0001,6.75661]
[1780581432934,80.97,63837.51,83.9,-0.15073,0.0001,6.77838]
[1780581435376,80.97,63836.24,83.9,-0.15086,0.0001,6.78194]
[1780581436202,80.97,63826.58,83.9,-0.15181,0.0001,6.80933]
[1780581436323,80.97,63826.58,83.9,-0.15181,0.0001,6.80933]
[1780581436626,80.97,63826.58,83.9,-0.15181,0.0001,6.80933]
[1780581436840,80.97,63826.58,83.9,-0.15181,0.0001,6.80933]
[1780581436876,80.97,63826.58,83.9,-0.15181,0.0001,6.80933]
[1780581436927,80.97,63826.58,83.9,-0.15181,0.0001,6.80933]
[1780581438097,80.96,63840.26,83.9,-0.15044,0.0001,6.76979]
[1780581438601,80.96,63840.26,83.9,-0.15044,0.0001,6.76979]
[1780581438884,80.96,63840.26,83.9,-0.15044,0.0001,6.76979]
[1780581440193,80.96,63837.98,83.9,-0.15066,0.0001,6.77635]
[1780581440303,80.96,63841.97,83.9,-0.15026,0.0001,6.7648]
[1780581440672,80.96,63841.97,83.9,-0.15026,0.0001,6.7648]
[1780581440927,80.96,63853.4,83.9,-0.14913,0.0001,6.7319]
[1780581441390,80.96,63853.4,83.9,-0.14913,0.0001,6.7319]
[1780581441578,80.96,63853.4,83.9,-0.14913,0.0001,6.7319]
[1780581442082,80.96,63861.67,83.9,-0.14831,0.0001,6.70793]
[1780581442915,80.96,63861.67,83.9,-0.14831,0.0001,6.70793]
[1780581443063,80.96,63852.54,83.9,-0.14921,0.0001,6.73421]
[1780581443328,80.96,63852.54,83.9,-0.14921,0.0001,6.73421]
[1780581443397,80.96,63852.54,83.9,-0.14921,0.0001,6.73421]
[1780581443545,80.96,63852.54,83.9,-0.14921,0.0001,6.73421]
[1780581443921,80.96,63845.85,83.9,-0.14986,0.0001,6.75321]
[1780581445203,80.96,63845.85,83.9,-0.14986,0.0001,6.75321]
[1780581445215,80.96,63870.46,83.9,-0.14744,0.0001,6.68239]
[1780581445506,80.96,63870.46,83.9,-0.14744,0.0001,6.68239]
[1780581445611,80.96,63870.46,83.9,-0.14744,0.0001,6.68239]
[1780581445882,80.96,63870.46,83.9,-0.14744,0.0001,6.68239]
[1780581446173,80.96,63876.5,83.9,-0.14684,0.0001,6.66501]
[1780581446309,80.96,63876.5,83.9,-0.14684,0.0001,6.66501]
[1780581446808,80.96,63866.82,83.9,-0.1478,0.0001,6.69299]
[1780581447952,80.96,63866.82,83.9,-0.1478,0.0001,6.69299]
[1780581447954,80.96,63866.82,83.9,-0.1478,0.0001,6.69299]
[1780581448196,80.96,63868.58,83.9,-0.14763,0.0001,6.68823]
[1780581448519,80.96,63868.58,83.9,-0.14763,0.0001,6.68823]
[1780581448522,80.96,63868.58,83.9,-0.14763,0.0001,6.68823]
[1780581449195,80.96,63871.09,83.9,-0.14739,0.0001,6.68101]
[1780581449344,80.96,63871.09,83.9,-0.14739,0.0001,6.68101]
[1780581449955,80.96,63871.09,83.9,-0.14739,0.0001,6.68101]
[1780581449958,80.96,63877.21,83.9,-0.14679,0.0001,6.6634]
[1780581450980,80.96,63877.21,83.9,-0.14679,0.0001,6.6634]
[1780581451055,80.97,63866.37,83.9,-0.14775,0.0001,6.6885]
[1780581452059,80.97,63866.37,83.9,-0.14775,0.0001,6.6885]
[1780581452065,80.97,63866.37,83.9,-0.14775,0.0001,6.6885]
[1780581452099,80.97,63867.47,83.9,-0.14764,0.0001,6.68535]
[1780581452317,80.97,63867.47,83.9,-0.14764,0.0001,6.68535]
[1780581452851,80.97,63871.25,83.9,-0.14727,0.0001,6.67447]
[1780581454215,80.97,63875.8,83.9,-0.14682,0.0001,6.66124]
[1780581454532,80.97,63875.8,83.9,-0.14682,0.0001,6.66124]
[1780581455225,80.97,63875.8,83.9,-0.14682,0.0001,6.66124]
[1780581454867,80.97,63878.12,83.9,-0.1466,0.0001,6.65456]
[1780581455874,80.97,63881.22,83.9,-0.14629,0.0001,6.64561]
[1780581457137,80.97,63881.22,83.9,-0.14629,0.0001,6.64561]
[1780581457894,80.96,63884.17,83.9,-0.14599,0.0001,6.63675]
[1780581458166,80.96,63884.17,83.9,-0.14599,0.0001,6.63675]
[1780581458168,80.96,63911.73,83.9,-0.14332,0.0001,6.55749]
[1780581458360,80.96,63911.73,83.9,-0.14332,0.0001,6.55749]
[1780581458608,80.96,63911.73,83.9,-0.14332,0.0001,6.55749]
[1780581458798,80.96,63911.73,83.9,-0.14332,0.0001,6.55749]
[1780581459026,80.96,63915.16,83.9,-0.14299,0.0001,6.54762]
[1780581459801,80.96,63915.16,83.9,-0.14299,0.0001,6.54762]
[1780581460184,80.96,63915.16,83.9,-0.14299,0.0001,6.54762]
[1780581460250,80.96,63913.84,83.9,-0.14311,0.0001,6.55142]
[1780581461337,80.96,63912.33,83.9,-0.14326,0.0001,6.55578]
[1780581461527,80.96,63912.33,83.9,-0.14326,0.0001,6.55578]
[1780581462041,80.96,63928.47,83.9,-0.14172,0.0001,6.50952]
[1780581462750,80.96,63928.47,83.9,-0.14172,0.0001,6.50952]
[1780581462930,80.96,63937.16,83.9,-0.14089,0.0001,6.48458]
[1780581464438,80.96,63935.82,83.9,-0.14102,0.0001,6.48851]
[1780581465152,80.96,63925.5,83.9,-0.14201,0.0001,6.51825]
[1780581467192,80.97,63926.61,83.9,-0.14191,0.0001,6.51525]
[1780581467931,80.97,63926.69,83.9,-0.14191,0.0001,6.51531]
[1780581468262,80.97,63935.88,83.9,-0.14103,0.0001,6.48899]
[1780581468331,80.97,63935.88,83.9,-0.14103,0.0001,6.48899]
[1780581468467,80.97,63935.88,83.9,-0.14103,0.0001,6.48899]
[1780581469150,80.97,63935.88,83.9,-0.14103,0.0001,6.48899]
[1780581469249,80.97,63943.17,83.9,-0.14034,9e-05,6.46807]
[1780581469332,80.97,63943.17,83.9,-0.14034,9e-05,6.46807]
[1780581469352,80.97,63943.17,83.9,-0.14034,9e-05,6.46807]
[1780581470189,80.97,63961.98,83.9,-0.13856,9e-05,6.41415]
[1780581470840,80.97,63961.98,83.9,-0.13856,9e-05,6.41415]
[1780581471070,80.97,63961.98,83.9,-0.13856,9e-05,6.41415]
[1780581471179,80.97,63961.98,83.9,-0.13856,9e-05,6.41415]
[1780581471254,80.97,63956.01,83.9,-0.13913,9e-05,6.43143]
[1780581471373,80.97,63956.01,83.9,-0.13913,9e-05,6.43143]
[1780581471377,80.97,63956.01,83.9,-0.13913,9e-05,6.43143]
[1780581471600,80.97,63956.01,83.9,-0.13913,9e-05,6.43143]
[1780581472692,80.97,63951.86,83.9,-0.13953,9e-05,6.44342]
[1780581474007,80.97,63963.42,83.9,-0.13844,9e-05,6.41036]
[1780581476021,80.98,63956.79,83.9,-0.13907,9e-05,6.42959]
[1780581476877,80.98,63956.79,83.9,-0.13907,9e-05,6.42959]
[1780581477210,80.98,63956.79,83.9,-0.13907,9e-05,6.42959]
[1780581477459,80.98,63959.69,83.9,-0.1388,9e-05,6.42149]
[1780581478196,80.98,63952.86,83.9,-0.13945,9e-05,6.44118]
[1780581479424,80.98,63954.64,83.9,-0.13928,9e-05,6.43607]
[1780581479427,80.98,63954.64,83.9,-0.13928,9e-05,6.43607]
[1780581479445,80.98,63954.64,83.9,-0.13928,9e-05,6.43607]
[1780581480181,80.98,63960.2,83.9,-0.13876,9e-05,6.42022]
[1780581480708,80.98,63960.2,83.9,-0.13876,9e-05,6.42022]
[1780581481008,80.98,63960.2,83.9,-0.13876,9e-05,6.42022]
[1780581481027,80.98,63960.2,83.9,-0.13876,9e-05,6.42022]
[1780581481458,80.98,63963.23,83.9,-0.13848,9e-05,6.41162]
[1780581481462,80.98,63963.23,83.9,-0.13848,9e-05,6.41162]
[1780581481748,80.98,63963.23,83.9,-0.13848,9e-05,6.41162]
[1780581481909,80.98,63963.23,83.9,-0.13848,9e-05,6.41162]
[1780581482653,80.98,63962.5,83.9,-0.13855,9e-05,6.41374]
[1780581483024,80.98,63962.5,83.9,-0.13855,9e-05,6.41374]
[1780581483123,80.98,63962.5,83.9,-0.13855,9e-05,6.41374]
[1780581483248,80.98,63962.5,83.9,-0.13855,9e-05,6.41374]
[1780581483314,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581483539,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581483559,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581483658,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581483975,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581484000,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581484131,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581484134,80.98,63953.6,83.9,-0.13939,9e-05,6.43937]
[1780581485608,81.0,63950.47,83.9,-0.13973,9e-05,6.44962]
[1780581485618,81.0,63950.47,83.9,-0.13973,9e-05,6.44962]
[1780581486991,81.0,63950.2,83.9,-0.13976,9e-05,6.45046]
[1780581486994,81.0,63950.2,83.9,-0.13976,9e-05,6.45046]
[1780581487032,81.0,63950.2,83.9,-0.13976,9e-05,6.45046]
[1780581487260,81.0,63956.82,83.9,-0.13913,9e-05,6.43162]
[1780581487664,81.0,63956.82,83.9,-0.13913,9e-05,6.43162]
[1780581488315,81.0,63956.82,83.9,-0.13913,9e-05,6.43162]
[1780581488112,81.0,63963.2,83.9,-0.13853,9e-05,6.41334]
[1780581488431,81.0,63963.2,83.9,-0.13853,9e-05,6.41334]
[1780581489804,81.0,63964.24,83.9,-0.13844,9e-05,6.41046]
[1780581489919,81.0,63964.24,83.9,-0.13844,9e-05,6.41046]
[1780581490337,81.0,63964.24,83.9,-0.13844,9e-05,6.41046]
[1780581490126,81.0,63959.75,83.9,-0.13887,9e-05,6.42344]
[1780581491151,81.0,63959.75,83.9,-0.13887,9e-05,6.42344]
[1780581491184,81.0,63959.75,83.9,-0.13887,9e-05,6.42344]
[1780581491259,81.0,63992.93,83.9,-0.13577,9e-05,6.32858]
[1780581491661,81.0,63992.93,83.9,-0.13577,9e-05,6.32858]
[1780581492141,81.0,63992.93,83.9,-0.13577,9e-05,6.32858]
[1780581492181,81.0,63992.93,83.9,-0.13577,9e-05,6.32858]
[1780581492240,81.0,63981.33,83.9,-0.13685,9e-05,6.36178]
[1780581492551,81.0,63981.33,83.9,-0.13685,9e-05,6.36178]
[1780581492914,81.0,63981.33,83.9,-0.13685,9e-05,6.36178]
[1780581492932,81.0,63981.33,83.9,-0.13685,9e-05,6.36178]
[1780581493218,81.0,63981.33,83.9,-0.13685,9e-05,6.36178]
[1780581493235,81.0,63967.2,83.9,-0.13817,9e-05,6.4023]
[1780581493359,81.0,63967.2,83.9,-0.13817,9e-05,6.4023]
[1780581494158,81.01,63959.45,83.9,-0.1389,9e-05,6.4246]
[1780581495099,81.01,63959.45,83.9,-0.1389,9e-05,6.4246]
[1780581495132,81.01,63959.45,83.9,-0.1389,9e-05,6.4246]
[1780581495228,81.01,63959.45,83.9,-0.1389,9e-05,6.4246]
[1780581495295,81.01,63951.62,83.9,-0.13964,9e-05,6.44708]
[1780581496316,81.01,63951.62,83.9,-0.13964,9e-05,6.44708]
[1780581496746,81.01,63950.91,83.9,-0.13971,9e-05,6.44913]
[1780581497723,81.01,63951.8,83.9,-0.13963,9e-05,6.44672]
[1780581497818,81.01,63951.8,83.9,-0.13963,9e-05,6.44672]
[1780581497860,81.01,63951.8,83.9,-0.13963,9e-05,6.44672]
[1780581498995,81.01,63954.14,83.9,-0.13941,9e-05,6.44001]
[1780581502937,81.01,63950.6,83.9,-0.13976,9e-05,6.45054]
[1780581505267,81.01,63947.14,83.9,-0.14009,9e-05,6.4606]
[1780581505502,81.01,63947.14,83.9,-0.14009,9e-05,6.4606]
[1780581505606,81.01,63947.14,83.9,-0.14009,9e-05,6.4606]
[1780581506245,81.01,63929.82,83.9,-0.14174,0.0001,6.51033]
[1780581507002,81.01,63929.82,83.9,-0.14174,0.0001,6.51033]
[1780581507196,81.01,63929.82,83.9,-0.14174,0.0001,6.51033]
[1780581507326,81.02,63941.02,83.9,-0.14067,0.0001,6.47826]
[1780581508033,81.02,63941.02,83.9,-0.14067,0.0001,6.47826]
[1780581512512,81.02,63937.72,83.9,-0.14088,0.0001,6.48149]
[1780581512533,81.02,63937.72,83.9,-0.14088,0.0001,6.48149]
[1780581513001,81.02,63937.72,83.9,-0.14088,0.0001,6.48149]
[1780581513060,81.02,63937.72,83.9,-0.14088,0.0001,6.48149]
[1780581513296,81.02,63937.72,83.9,-0.14088,0.0001,6.48149]
[1780581513320,81.02,63927.01,83.9,-0.1419,0.0001,6.51224]
[1780581515212,81.02,63925.57,83.9,-0.14204,0.0001,6.51637]
[1780581515535,81.02,63925.68,83.9,-0.14203,0.0001,6.51601]
[1780581515539,81.02,63925.68,83.9,-0.14203,0.0001,6.51601]
[1780581518004,81.02,63923.6,83.9,-0.14223,0.0001,6.52193]
[1780581518016,81.02,63923.6,83.9,-0.14223,0.0001,6.52193]
[1780581518172,81.02,63923.6,83.9,-0.14223,0.0001,6.52193]
[1780581518356,81.02,63939.68,83.9,-0.14069,0.0001,6.47576]
[1780581518785,81.02,63939.68,83.9,-0.14069,0.0001,6.47576]
[1780581519236,81.02,63939.68,83.9,-0.14069,0.0001,6.47576]
[1780581520047,81.02,63943.66,83.9,-0.14032,9e-05,6.46437]
[1780581520056,81.02,63943.66,83.9,-0.14032,9e-05,6.46437]
[1780581521513,81.02,63941.24,83.9,-0.14055,9e-05,6.47136]
[1780581521537,81.02,63941.24,83.9,-0.14055,9e-05,6.47136]
[1780581521994,81.02,63943.45,83.9,-0.14034,9e-05,6.46506]
[1780581522025,81.02,63943.45,83.9,-0.14034,9e-05,6.46506]
[1780581522213,81.02,63943.45,83.9,-0.14034,9e-05,6.46506]
[1780581522217,81.02,63943.45,83.9,-0.14034,9e-05,6.46506]
[1780581522388,81.02,63975.22,83.9,-0.13735,9e-05,6.37403]
[1780581523395,81.02,63963.51,83.9,-0.13845,9e-05,6.40769]
[1780581523438,81.02,63963.51,83.9,-0.13845,9e-05,6.40769]
[1780581523665,81.02,63963.51,83.9,-0.13845,9e-05,6.40769]
[1780581524404,81.02,64007.03,83.9,-0.1344,9e-05,6.2832]
[1780581524726,81.02,64007.03,83.9,-0.1344,9e-05,6.2832]
[1780581524848,81.02,64007.03,83.9,-0.1344,9e-05,6.2832]
[1780581525166,81.02,64007.03,83.9,-0.1344,9e-05,6.2832]
[1780581525415,81.02,64012.49,83.9,-0.1339,9e-05,6.26755]
[1780581526310,81.02,64012.49,83.9,-0.1339,9e-05,6.26755]
[1780581526420,81.03,64006.15,83.9,-0.13452,9e-05,6.28684]
[1780581527427,81.05,64011.07,83.9,-0.13411,9e-05,6.27428]
[1780581527589,81.05,64011.07,83.9,-0.13411,9e-05,6.27428]
[1780581528589,81.05,64007.71,83.9,-0.13442,9e-05,6.284]
[1780581528661,81.05,64007.71,83.9,-0.13442,9e-05,6.284]
[1780581531456,81.05,64001.16,83.9,-0.13504,9e-05,6.30302]
[1780581531855,81.05,64001.16,83.9,-0.13504,9e-05,6.30302]
[1780581531937,81.05,64001.16,83.9,-0.13504,9e-05,6.30302]
[1780581532463,81.05,63986.51,83.9,-0.1364,9e-05,6.34498]
[1780581533037,81.05,63986.51,83.9,-0.1364,9e-05,6.34498]
[1780581534924,81.05,63987.03,83.9,-0.13635,9e-05,6.34352]
[1780581534946,81.05,63979.91,83.9,-0.13701,9e-05,6.36392]
[1780581535704,81.05,63979.91,83.9,-0.13701,9e-05,6.36392]
[1780581536240,81.05,63973.39,83.9,-0.13762,9e-05,6.3826]
[1780581536754,81.05,63973.39,83.9,-0.13762,9e-05,6.3826]
[1780581537825,81.05,63969.39,83.9,-0.138,9e-05,6.39405]
[1780581537829,81.05,63969.39,83.9,-0.138,9e-05,6.39405]
[1780581537919,81.05,63969.39,83.9,-0.138,9e-05,6.39405]
[1780581538044,81.05,63969.39,83.9,-0.138,9e-05,6.39405]
[1780581538092,81.05,63969.39,83.9,-0.138,9e-05,6.39405]
[1780581538115,81.05,63969.39,83.9,-0.138,9e-05,6.39405]
[1780581538206,81.05,63969.39,83.9,-0.138,9e-05,6.39405]
[1780581538299,81.05,63966.73,83.9,-0.13825,9e-05,6.40165]
[1780581538491,81.05,63966.73,83.9,-0.13825,9e-05,6.40165]
[1780581539210,81.05,63966.73,83.9,-0.13825,9e-05,6.40165]
[1780581539386,81.05,64000.57,83.9,-0.1351,9e-05,6.30496]
[1780581539945,81.05,64000.57,83.9,-0.1351,9e-05,6.30496]
[1780581542092,81.05,63998.63,83.9,-0.13528,9e-05,6.31059]
[1780581542221,81.05,63998.63,83.9,-0.13528,9e-05,6.31059]
[1780581542261,81.05,63998.63,83.9,-0.13528,9e-05,6.31059]
[1780581542452,81.05,63998.63,83.9,-0.13528,9e-05,6.31059]
[1780581542386,81.06,64051.39,83.9,-0.13047,9e-05,6.16024]
[1780581542675,81.06,64051.39,83.9,-0.13047,9e-05,6.16024]
[1780581543271,81.06,64051.39,83.9,-0.13047,9e-05,6.16024]
[1780581543438,81.06,64051.39,83.9,-0.13047,9e-05,6.16024]
[1780581543485,81.06,64051.39,83.9,-0.13047,9e-05,6.16024]
[1780581543298,81.06,64048.05,83.9,-0.13077,9e-05,6.16982]
[1780581544159,81.06,64048.05,83.9,-0.13077,9e-05,6.16982]
[1780581544420,81.06,64048.05,83.9,-0.13077,9e-05,6.16982]
[1780581544394,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581544529,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581544840,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581544932,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581544993,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581545000,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581545080,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581545259,81.06,64045.24,83.9,-0.13103,9e-05,6.17811]
[1780581545360,81.06,64034.07,83.9,-0.13205,9e-05,6.21]
[1780581546118,81.06,64034.07,83.9,-0.13205,9e-05,6.21]
[1780581546176,81.06,64034.07,83.9,-0.13205,9e-05,6.21]
[1780581546443,81.06,64052.75,83.9,-0.13036,9e-05,6.15673]
[1780581546795,81.06,64052.75,83.9,-0.13036,9e-05,6.15673]
[1780581547274,81.06,64052.75,83.9,-0.13036,9e-05,6.15673]
[1780581547319,81.06,64071.82,83.9,-0.12865,9e-05,6.10253]
[1780581547843,81.06,64071.82,83.9,-0.12865,9e-05,6.10253]
[1780581548015,81.06,64071.82,83.9,-0.12865,9e-05,6.10253]
[1780581548324,81.06,64071.13,83.9,-0.12871,9e-05,6.1046]
[1780581548626,81.06,64071.13,83.9,-0.12871,9e-05,6.1046]
[1780581548736,81.06,64071.13,83.9,-0.12871,9e-05,6.1046]
[1780581548739,81.06,64071.13,83.9,-0.12871,9e-05,6.1046]
[1780581549364,81.06,64071.13,83.9,-0.12871,9e-05,6.1046]
[1780581549384,81.06,64071.13,83.9,-0.12871,9e-05,6.1046]
[1780581550197,81.06,64074.54,83.9,-0.12841,9e-05,6.0949]
[1780581550429,81.06,64074.54,83.9,-0.12841,9e-05,6.0949]
[1780581550443,81.06,64074.54,83.9,-0.12841,9e-05,6.0949]
[1780581550465,81.06,64085.87,83.9,-0.1274,9e-05,6.06275]
[1780581550665,81.06,64085.87,83.9,-0.1274,9e-05,6.06275]
[1780581550907,81.06,64085.87,83.9,-0.1274,9e-05,6.06275]
[1780581550918,81.06,64125.28,83.9,-0.12395,9e-05,5.95121]
[1780581552358,81.06,64125.28,83.9,-0.12395,9e-05,5.95121]
[1780581552466,81.06,64125.28,83.9,-0.12395,9e-05,5.95121]
[1780581552503,81.06,64113.06,83.9,-0.12502,9e-05,5.986]
[1780581554183,81.06,64109.8,83.9,-0.1253,9e-05,5.99522]
[1780581554238,81.06,64094.15,83.9,-0.12668,9e-05,6.03969]
[1780581554535,81.06,64094.15,83.9,-0.12668,9e-05,6.03969]
[1780581554918,81.06,64094.15,83.9,-0.12668,9e-05,6.03969]
[1780581555426,81.07,64085.5,83.9,-0.12745,9e-05,6.06435]
[1780581555822,81.07,64085.5,83.9,-0.12745,9e-05,6.06435]
[1780581556316,81.07,64085.5,83.9,-0.12745,9e-05,6.06435]
[1780581556331,81.07,64074.83,83.9,-0.1284,9e-05,6.0947]
[1780581556689,81.07,64074.83,83.9,-0.1284,9e-05,6.0947]
[1780581557154,81.07,64074.83,83.9,-0.1284,9e-05,6.0947]
[1780581557275,81.07,64074.83,83.9,-0.1284,9e-05,6.0947]
[1780581557280,81.07,64074.83,83.9,-0.1284,9e-05,6.0947]
[1780581557319,81.07,64052.65,83.9,-0.13039,9e-05,6.15787]
[1780581558371,81.07,64052.65,83.9,-0.13039,9e-05,6.15787]
[1780581558413,81.07,64056.78,83.9,-0.13002,9e-05,6.14622]
[1780581558660,81.07,64056.78,83.9,-0.13002,9e-05,6.14622]
[1780581559162,81.07,64056.78,83.9,-0.13002,9e-05,6.14622]
[1780581559333,81.07,64067.44,83.9,-0.12907,9e-05,6.11593]
[1780581559640,81.07,64067.44,83.9,-0.12907,9e-05,6.11593]
[1780581560163,81.07,64067.44,83.9,-0.12907,9e-05,6.11593]
[1780581560295,81.07,64065.37,83.9,-0.12925,9e-05,6.12164]
[1780581561119,81.07,64059.31,83.9,-0.12979,9e-05,6.13892]
[1780581562211,81.07,64059.31,83.9,-0.12979,9e-05,6.13892]
[1780581565755,81.07,64058.92,83.9,-0.12983,9e-05,6.14017]
[1780581566342,81.07,64073.24,83.9,-0.12855,9e-05,6.09953]
[1780581566772,81.07,64073.24,83.9,-0.12855,9e-05,6.09953]
[1780581566910,81.07,64085.23,83.9,-0.12749,9e-05,6.06551]
[1780581568311,81.07,64085.23,83.9,-0.12749,9e-05,6.06551]
[1780581568444,81.07,64085.23,83.9,-0.12749,9e-05,6.06551]
[1780581569656,81.07,64085.32,83.9,-0.12748,9e-05,6.06528]
[1780581570375,81.07,64085.37,83.9,-0.12748,9e-05,6.06514]
[1780581571740,81.07,64083.22,83.9,-0.12757,9e-05,6.06505]
[1780581573188,81.07,64076.08,83.9,-0.1282,9e-05,6.08538]
[1780581575438,81.07,64068.09,83.9,-0.12891,9e-05,6.10809]
[1780581576053,81.07,64102.56,83.9,-0.12586,9e-05,6.01036]
[1780581576590,81.07,64102.56,83.9,-0.12586,9e-05,6.01036]
[1780581577223,81.07,64102.56,83.9,-0.12586,9e-05,6.01036]
[1780581577466,81.07,64096.55,83.9,-0.12639,9e-05,6.0275]
[1780581578020,81.07,64096.55,83.9,-0.12639,9e-05,6.0275]
[1780581578511,81.07,64096.55,83.9,-0.12639,9e-05,6.0275]
[1780581578112,81.08,64091.27,83.9,-0.12686,9e-05,6.04255]
[1780581579117,81.08,64091.27,83.9,-0.12686,9e-05,6.04255]
[1780581579990,81.08,64092.43,83.9,-0.12676,9e-05,6.03933]
[1780581579998,81.08,64096.61,83.9,-0.1264,9e-05,6.02757]
[1780581583475,81.08,64107.62,83.9,-0.12543,9e-05,5.99636]
[1780581585202,81.08,64102.22,83.9,-0.1259,9e-05,6.01172]
[1780581587005,81.08,64106.88,83.9,-0.1255,9e-05,5.99856]
[1780581592006,81.08,64109.64,83.9,-0.12526,9e-05,5.99093]
[1780581592034,81.08,64114.35,83.9,-0.12485,9e-05,5.97766]
[1780581592983,81.08,64114.35,83.9,-0.12485,9e-05,5.97766]
[1780581593704,81.08,64114.86,83.9,-0.12481,9e-05,5.97629]
[1780581594245,81.08,64114.86,83.9,-0.12481,9e-05,5.97629]
[1780581594486,81.08,64114.86,83.9,-0.12481,9e-05,5.97629]
[1780581594556,81.08,64116.2,83.9,-0.12469,9e-05,5.97257]
[1780581595521,81.08,64102.4,83.9,-0.1259,9e-05,6.01157]
[1780581595934,81.08,64102.4,83.9,-0.1259,9e-05,6.01157]
[1780581596546,81.08,64092.68,83.9,-0.12675,9e-05,6.03901]
[1780581597634,81.08,64090.2,83.9,-0.12697,9e-05,6.04602]
[1780581598559,81.08,64090.2,83.9,-0.12697,9e-05,6.04602]
[1780581598573,81.08,64123.91,83.9,-0.12402,9e-05,5.95063]
[1780581599931,81.08,64125.14,83.9,-0.12391,9e-05,5.94726]
[1780581600518,81.08,64135.76,83.9,-0.123,9e-05,5.91741]
[1780581602136,81.08,64136.58,83.9,-0.12293,9e-05,5.9151]
[1780581602701,81.08,64173.91,83.9,-0.11973,8e-05,5.81007]
[1780581603921,81.08,64169.27,83.9,-0.12013,8e-05,5.82311]
[1780581604841,81.08,64169.27,83.9,-0.12013,8e-05,5.82311]
[1780581604552,81.1,64182.43,83.9,-0.11907,8e-05,5.78821]
[1780581605464,81.1,64182.43,83.9,-0.11907,8e-05,5.78821]
[1780581606010,81.11,64170.15,83.9,-0.12012,8e-05,5.82285]
[1780581606273,81.11,64170.15,83.9,-0.12012,8e-05,5.82285]
[1780581606376,81.13,64176.43,83.9,-0.11965,8e-05,5.80756]
[1780581607840,81.13,64174.07,83.9,-0.11986,8e-05,5.81436]
[1780581608081,81.13,64174.07,83.9,-0.11986,8e-05,5.81436]
[1780581608610,81.15,64167.6,83.9,-0.12047,8e-05,5.83456]
[1780581609394,81.15,64167.6,83.9,-0.12047,8e-05,5.83456]
[1780581610242,81.16,64171.46,83.9,-0.12015,8e-05,5.82408]
[1780581610407,81.16,64171.46,83.9,-0.12015,8e-05,5.82408]
[1780581610696,81.16,64171.46,83.9,-0.12015,8e-05,5.82408]
[1780581611200,81.16,64169.73,83.9,-0.1203,8e-05,5.82894]
[1780581611331,81.16,64164.27,83.9,-0.12077,9e-05,5.84445]
[1780581612514,81.16,64164.27,83.9,-0.12077,9e-05,5.84445]
[1780581612585,81.16,64164.27,83.9,-0.12077,9e-05,5.84445]
[1780581613445,81.16,64166.86,83.9,-0.12055,9e-05,5.83735]
[1780581614053,81.16,64169.85,83.9,-0.12031,8e-05,5.82927]
[1780581614806,81.16,64169.85,83.9,-0.12031,8e-05,5.82927]
[1780581614541,81.16,64152.87,83.9,-0.12175,9e-05,5.87697]
[1780581615217,81.16,64152.87,83.9,-0.12175,9e-05,5.87697]
[1780581616151,81.17,64153.26,83.9,-0.12173,9e-05,5.87615]
[1780581616722,81.17,64153.26,83.9,-0.12173,9e-05,5.87615]
[1780581617419,81.17,64148.67,83.9,-0.12213,9e-05,5.88917]
[1780581617613,81.17,64148.67,83.9,-0.12213,9e-05,5.88917]
[1780581618676,81.17,64145.93,83.9,-0.12236,9e-05,5.89696]
[1780581618778,81.17,64138.81,83.9,-0.12298,9e-05,5.91708]
[1780581619858,81.17,64143.23,83.9,-0.1226,9e-05,5.90468]
[1780581620794,81.17,64135.83,83.9,-0.12324,9e-05,5.92559]
[1780581622770,81.17,64126.65,83.9,-0.12404,9e-05,5.95152]
[1780581623543,81.17,64120.27,83.9,-0.12459,9e-05,5.96952]
[1780581624553,81.17,64120.27,83.9,-0.12459,9e-05,5.96952]
[1780581624819,81.17,64096.02,83.9,-0.12671,9e-05,6.03803]
[1780581625227,81.17,64096.02,83.9,-0.12671,9e-05,6.03803]
[1780581634764,81.16,64135.35,83.9,-0.12314,9e-05,5.91954]
[1780581635556,81.16,64135.35,83.9,-0.12314,9e-05,5.91954]
[1780581641842,81.19,64159.5,83.9,-0.12115,9e-05,5.85443]
[1780581642279,81.19,64159.5,83.9,-0.12115,9e-05,5.85443]
[1780581642412,81.19,64147.98,83.9,-0.12214,9e-05,5.88699]
[1780581643487,81.19,64147.98,83.9,-0.12214,9e-05,5.88699]
[1780581643819,81.21,64140.78,83.9,-0.1228,9e-05,5.90864]
[1780581643926,81.21,64140.78,83.9,-0.1228,9e-05,5.90864]
[1780581644435,81.21,64140.78,83.9,-0.1228,9e-05,5.90864]
[1780581644572,81.21,64140.78,83.9,-0.1228,9e-05,5.90864]
[1780581645246,81.21,64142.21,83.9,-0.12268,9e-05,5.90461]
[1780581645962,81.21,64144.4,83.9,-0.12249,9e-05,5.8985]
[1780581646653,81.21,64144.4,83.9,-0.12249,9e-05,5.8985]
[1780581646746,81.21,64135.08,83.9,-0.1233,9e-05,5.9248]
[1780581647063,81.21,64135.08,83.9,-0.1233,9e-05,5.9248]
[1780581647311,81.21,64135.08,83.9,-0.1233,9e-05,5.9248]
[1780581648156,81.21,64133.35,83.9,-0.12345,9e-05,5.92974]
[1780581649456,81.21,64131.05,83.9,-0.12365,9e-05,5.93625]
[1780581649795,81.21,64105.39,83.9,-0.12589,9e-05,6.00869]
[1780581650833,81.21,64099.15,83.9,-0.12644,9e-05,6.02634]
[1780581651818,81.21,64099.15,83.9,-0.12644,9e-05,6.02634]
[1780581651856,81.21,64138.94,83.9,-0.12297,9e-05,5.91398]
[1780581652128,81.21,64138.94,83.9,-0.12297,9e-05,5.91398]
[1780581652164,81.21,64138.94,83.9,-0.12297,9e-05,5.91398]
[1780581652589,81.21,64138.94,83.9,-0.12297,9e-05,5.91398]
[1780581652660,81.21,64145.1,83.9,-0.12243,9e-05,5.89653]
[1780581653096,81.21,64145.1,83.9,-0.12243,9e-05,5.89653]
[1780581653310,81.21,64145.1,83.9,-0.12243,9e-05,5.89653]
[1780581654247,81.21,64146.21,83.9,-0.12234,9e-05,5.89345]
[1780581655414,81.21,64150.64,83.9,-0.12196,9e-05,5.88106]
[1780581656422,81.21,64147.47,83.9,-0.12224,9e-05,5.89005]
[1780581656819,81.21,64147.47,83.9,-0.12224,9e-05,5.89005]
[1780581656529,81.21,64142.24,83.9,-0.12269,9e-05,5.90486]
[1780581657452,81.21,64142.24,83.9,-0.12269,9e-05,5.90486]
[1780581657690,81.21,64135.24,83.9,-0.12329,9e-05,5.92465]
[1780581658178,81.21,64135.24,83.9,-0.12329,9e-05,5.92465]
[1780581658721,81.21,64108.68,83.9,-0.12561,9e-05,5.99963]
[1780581659245,81.21,64108.68,83.9,-0.12561,9e-05,5.99963]
[1780581659711,81.21,64108.68,83.9,-0.12561,9e-05,5.99963]
[1780581659739,81.21,64092.28,83.9,-0.12705,9e-05,6.04602]
[1780581660176,81.21,64092.28,83.9,-0.12705,9e-05,6.04602]
[1780581661236,81.21,64095.29,83.9,-0.12678,9e-05,6.03743]
[1780581662869,81.21,64095.5,83.9,-0.12676,9e-05,6.0367]
[1780581662571,81.21,64104.25,83.9,-0.12598,9e-05,6.01183]
[1780581664414,81.21,64100.21,83.9,-0.12634,9e-05,6.02312]
[1780581666666,81.2,64099.97,83.9,-0.12635,9e-05,6.0236]
[1780581666825,81.2,64123.31,83.9,-0.12431,9e-05,5.95757]
[1780581668619,81.2,64113.23,83.9,-0.12518,9e-05,5.98589]
[1780581672350,81.2,64109.22,83.9,-0.12553,9e-05,5.99708]
[1780581672359,81.2,64109.22,83.9,-0.12553,9e-05,5.99708]
[1780581673415,81.2,64105.37,83.9,-0.12586,9e-05,6.00788]
[1780581673654,81.2,64116.52,83.9,-0.12489,9e-05,5.97632]
[1780581674348,81.2,64116.52,83.9,-0.12489,9e-05,5.97632]
[1780581674737,81.2,64111.56,83.9,-0.12532,9e-05,5.99024]
[1780581675299,81.2,64111.56,83.9,-0.12532,9e-05,5.99024]
[1780581675874,81.2,64111.56,83.9,-0.12532,9e-05,5.99024]
[1780581675778,81.2,64121.47,83.9,-0.12445,9e-05,5.96222]
[1780581676835,81.2,64145.53,83.9,-0.12237,9e-05,5.89437]
[1780581677118,81.2,64145.53,83.9,-0.12237,9e-05,5.89437]
[1780581677697,81.2,64153.61,83.9,-0.12167,9e-05,5.87163]
[1780581678710,81.2,64153.61,83.9,-0.12167,9e-05,5.87163]
[1780581679237,81.2,64149.98,83.9,-0.12199,9e-05,5.88191]
[1780581681092,81.2,64143.31,83.9,-0.12257,9e-05,5.90087]
[1780581681834,81.2,64158.14,83.9,-0.1213,9e-05,5.85925]
[1780581682083,81.2,64158.14,83.9,-0.1213,9e-05,5.85925]
[1780581684119,81.2,64157.35,83.9,-0.12137,9e-05,5.86166]
[1780581684873,81.2,64165.23,83.9,-0.1207,9e-05,5.83967]
[1780581685836,81.2,64158.22,83.9,-0.1213,9e-05,5.85947]
[1780581686851,81.21,64168.84,83.9,-0.1204,8e-05,5.82981]
[1780581687759,81.21,64175.71,83.9,-0.11983,8e-05,5.81067]
[1780581688363,81.21,64175.71,83.9,-0.11983,8e-05,5.81067]
[1780581688478,81.21,64175.71,83.9,-0.11983,8e-05,5.81067]
[1780581688876,81.21,64197.4,83.9,-0.11801,8e-05,5.75013]
[1780581689167,81.21,64197.4,83.9,-0.11801,8e-05,5.75013]
[1780581689703,81.21,64197.4,83.9,-0.11801,8e-05,5.75013]
[1780581689921,81.21,64197.4,83.9,-0.11801,8e-05,5.75013]
[1780581689774,81.21,64184.65,83.9,-0.11908,8e-05,5.78599]
[1780581689984,81.21,64184.65,83.9,-0.11908,8e-05,5.78599]
[1780581690471,81.21,64184.65,83.9,-0.11908,8e-05,5.78599]
[1780581690701,81.21,64184.65,83.9,-0.11908,8e-05,5.78599]
[1780581691005,81.21,64184.65,83.9,-0.11908,8e-05,5.78599]
[1780581691207,81.24,64185.79,83.9,-0.11907,8e-05,5.78561]
[1780581691788,81.24,64200.66,83.9,-0.11772,8e-05,5.73797]
[1780581692544,81.24,64200.66,83.9,-0.11772,8e-05,5.73797]
[1780581692842,81.24,64200.66,83.9,-0.11772,8e-05,5.73797]
[1780581692903,81.24,64192.92,83.9,-0.11837,8e-05,5.75972]
[1780581693040,81.24,64192.92,83.9,-0.11837,8e-05,5.75972]
[1780581693072,81.24,64192.92,83.9,-0.11837,8e-05,5.75972]
[1780581693153,81.24,64192.92,83.9,-0.11837,8e-05,5.75972]
[1780581693802,81.25,64198.64,83.9,-0.1179,8e-05,5.74399]
[1780581693981,81.25,64198.64,83.9,-0.1179,8e-05,5.74399]
[1780581694378,81.25,64198.64,83.9,-0.1179,8e-05,5.74399]
[1780581694624,81.25,64198.64,83.9,-0.1179,8e-05,5.74399]
[1780581694911,81.25,64198.64,83.9,-0.1179,8e-05,5.74399]
[1780581694947,81.25,64198.64,83.9,-0.1179,8e-05,5.74399]
[1780581694809,81.25,64186.9,83.9,-0.11889,8e-05,5.77697]
[1780581695401,81.25,64186.9,83.9,-0.11889,8e-05,5.77697]
[1780581695649,81.25,64186.9,83.9,-0.11889,8e-05,5.77697]
[1780581695965,81.25,64164.79,83.9,-0.12077,9e-05,5.8392]
[1780581696574,81.25,64164.79,83.9,-0.12077,9e-05,5.8392]
[1780581696961,81.25,64170.56,83.9,-0.12029,8e-05,5.82326]
[1780581697821,81.25,64170.56,83.9,-0.12029,8e-05,5.82326]
[1780581697939,81.25,64170.56,83.9,-0.12029,8e-05,5.82326]
[1780581697907,81.26,64179.16,83.9,-0.11956,8e-05,5.79931]
[1780581698185,81.26,64179.16,83.9,-0.11956,8e-05,5.79931]
[1780581698349,81.26,64179.16,83.9,-0.11956,8e-05,5.79931]
[1780581698440,81.26,64179.16,83.9,-0.11956,8e-05,5.79931]
[1780581698657,81.26,64179.16,83.9,-0.11956,8e-05,5.79931]
[1780581698970,81.26,64199.26,83.9,-0.11788,8e-05,5.74327]
[1780581699106,81.26,64199.26,83.9,-0.11788,8e-05,5.74327]
[1780581699194,81.26,64199.26,83.9,-0.11788,8e-05,5.74327]
[1780581699852,81.26,64204.59,83.9,-0.11743,8e-05,5.72839]
[1780581700519,81.26,64204.59,83.9,-0.11743,8e-05,5.72839]
[1780581703145,81.28,64201.63,83.9,-0.11775,8e-05,5.73922]
[1780581704567,81.28,64204.34,83.9,-0.11753,8e-05,5.73173]
[1780581704707,81.28,64204.34,83.9,-0.11753,8e-05,5.73173]
[1780581705123,81.29,64201.84,83.9,-0.11776,8e-05,5.73952]
[1780581705911,81.3,64189.53,83.9,-0.11882,8e-05,5.77481]
[1780581706356,81.3,64189.53,83.9,-0.11882,8e-05,5.77481]
[1780581706709,81.3,64189.53,83.9,-0.11882,8e-05,5.77481]
[1780581706917,81.3,64197.01,83.9,-0.1182,8e-05,5.75399]
[1780581707350,81.3,64197.01,83.9,-0.1182,8e-05,5.75399]
[1780581708697,81.3,64198.12,83.9,-0.1181,8e-05,5.75092]
[1780581709645,81.3,64198.49,83.9,-0.11807,8e-05,5.74995]
[1780581712799,81.31,64195.86,83.9,-0.1183,8e-05,5.75747]
[1780581712986,81.31,64195.86,83.9,-0.1183,8e-05,5.75747]
[1780581714750,81.31,64200.4,83.9,-0.11792,8e-05,5.7449]
[1780581714940,81.31,64200.4,83.9,-0.11792,8e-05,5.7449]
[1780581714984,81.31,64207.47,83.9,-0.11733,8e-05,5.72523]
[1780581715652,81.31,64207.47,83.9,-0.11733,8e-05,5.72523]
[1780581719012,81.33,64200.75,83.9,-0.11796,8e-05,5.74616]
[1780581721594,81.34,64196.76,83.9,-0.11833,8e-05,5.75844]
[1780581721763,81.34,64196.76,83.9,-0.11833,8e-05,5.75844]
[1780581721942,81.34,64196.76,83.9,-0.11833,8e-05,5.75844]
[1780581722039,81.34,64187.99,83.9,-0.11906,8e-05,5.783]
[1780581722178,81.34,64187.99,83.9,-0.11906,8e-05,5.783]
[1780581723097,81.34,64187.99,83.9,-0.11906,8e-05,5.783]
[1780581723048,81.34,64165.8,83.9,-0.12095,9e-05,5.84526]
[1780581723314,81.34,64165.8,83.9,-0.12095,9e-05,5.84526]
[1780581723939,81.34,64165.8,83.9,-0.12095,9e-05,5.84526]
[1780581724052,81.34,64149.98,83.9,-0.1223,9e-05,5.88965]
[1780581725060,81.34,64162.46,83.9,-0.12123,9e-05,5.85456]
[1780581725129,81.34,64162.46,83.9,-0.12123,9e-05,5.85456]
[1780581726067,81.34,64168.13,83.9,-0.12074,8e-05,5.83864]
[1780581727378,81.34,64166.73,83.9,-0.12086,9e-05,5.84248]
[1780581727934,81.34,64166.73,83.9,-0.12086,9e-05,5.84248]
[1780581728081,81.34,64164.7,83.9,-0.12103,9e-05,5.84814]
[1780581729849,81.34,64166.69,83.9,-0.12087,9e-05,5.84269]
[1780581730039,81.34,64166.69,83.9,-0.12087,9e-05,5.84269]
[1780581730100,81.34,64177.73,83.9,-0.11993,8e-05,5.81185]
[1780581731626,81.35,64176.55,83.9,-0.12004,8e-05,5.81534]
[1780581732114,81.35,64170.94,83.9,-0.12052,8e-05,5.83123]
[1780581734488,81.35,64167.2,83.9,-0.12085,9e-05,5.842]
[1780581735030,81.35,64167.2,83.9,-0.12085,9e-05,5.842]
[1780581735135,81.35,64155.53,83.9,-0.12184,9e-05,5.87473]
[1780581736147,81.35,64155.53,83.9,-0.12184,9e-05,5.87473]
[1780581736165,81.35,64155.53,83.9,-0.12184,9e-05,5.87473]
[1780581736143,81.35,64149.71,83.9,-0.12235,9e-05,5.8913]
[1780581736984,81.35,64149.71,83.9,-0.12235,9e-05,5.8913]
[1780581737150,81.35,64156.8,83.9,-0.12174,9e-05,5.8714]
[1780581738834,81.36,64154.95,83.9,-0.1219,9e-05,5.87675]
[1780581739195,81.36,64154.84,83.9,-0.12191,9e-05,5.87706]
[1780581739900,81.36,64154.84,83.9,-0.12191,9e-05,5.87706]
[1780581739939,81.36,64148.09,83.9,-0.12249,9e-05,5.8961]
[1780581741294,81.36,64146.76,83.9,-0.12261,9e-05,5.89992]
[1780581743338,81.36,64144.94,83.9,-0.12277,9e-05,5.90515]
[1780581743481,81.36,64144.94,83.9,-0.12277,9e-05,5.90515]
[1780581744858,81.36,64143.42,83.9,-0.1229,9e-05,5.90949]
[1780581744960,81.36,64136.46,83.9,-0.1235,9e-05,5.9291]
[1780581746881,81.36,64157.36,83.9,-0.12171,9e-05,5.87046]
[1780581747579,81.36,64163.25,83.9,-0.12121,9e-05,5.85397]
[1780581749010,81.36,64156.91,83.9,-0.12175,9e-05,5.87185]
[1780581749826,81.36,64147.43,83.9,-0.12257,9e-05,5.89858]
[1780581750750,81.36,64152.98,83.9,-0.1221,9e-05,5.88309]
[1780581751889,81.36,64157.67,83.9,-0.12159,9e-05,5.86368]
[1780581753361,81.37,64151.25,83.9,-0.12214,9e-05,5.88177]
[1780581755440,81.37,64161.8,83.9,-0.12124,9e-05,5.85229]
[1780581756713,81.37,64161.8,83.9,-0.12124,9e-05,5.85229]
[1780581756921,81.37,64161.8,83.9,-0.12124,9e-05,5.85229]
[1780581757040,81.37,64161.8,83.9,-0.12124,9e-05,5.85229]
[1780581757128,81.37,64161.8,83.9,-0.12124,9e-05,5.85229]
[1780581757135,81.37,64158.8,83.9,-0.1215,9e-05,5.8608]
[1780581758466,81.37,64160.0,83.9,-0.1214,9e-05,5.85753]
[1780581759226,81.37,64160.0,83.9,-0.1214,9e-05,5.85753]
[1780581759349,81.37,64178.71,83.9,-0.11981,8e-05,5.80513]
[1780581760350,81.37,64173.68,83.9,-0.12024,8e-05,5.8192]
[1780581761436,81.37,64173.68,83.9,-0.12024,8e-05,5.8192]
[1780581762572,81.37,64201.85,83.9,-0.11786,8e-05,5.74037]
[1780581762912,81.37,64201.85,83.9,-0.11786,8e-05,5.74037]
[1780581763046,81.37,64201.85,83.9,-0.11786,8e-05,5.74037]
[1780581763422,81.37,64201.85,83.9,-0.11786,8e-05,5.74037]
[1780581763585,81.37,64219.33,83.9,-0.11641,8e-05,5.69175]
[1780581764871,81.38,64218.25,83.9,-0.11654,8e-05,5.69619]
[1780581765476,81.4,64209.19,83.9,-0.11734,8e-05,5.72278]
[1780581766482,81.4,64197.67,83.9,-0.1183,8e-05,5.75499]
[1780581766794,81.4,64197.67,83.9,-0.1183,8e-05,5.75499]
[1780581766798,81.4,64197.67,83.9,-0.1183,8e-05,5.75499]
[1780581767489,81.4,64189.92,83.9,-0.11895,8e-05,5.77667]
[1780581768114,81.4,64189.92,83.9,-0.11895,8e-05,5.77667]
[1780581769040,81.4,64187.32,83.9,-0.11917,8e-05,5.78396]
[1780581769098,81.4,64187.32,83.9,-0.11917,8e-05,5.78396]
[1780581769465,81.4,64187.32,83.9,-0.11917,8e-05,5.78396]
[1780581769680,81.4,64187.7,83.9,-0.11914,8e-05,5.7829]
[1780581770497,81.4,64187.7,83.9,-0.11914,8e-05,5.7829]
[1780581770513,81.4,64180.28,83.9,-0.11977,8e-05,5.80365]
[1780581771218,81.4,64180.28,83.9,-0.11977,8e-05,5.80365]
[1780581771360,81.4,64180.28,83.9,-0.11977,8e-05,5.80365]
[1780581771939,81.4,64178.31,83.9,-0.11993,8e-05,5.80914]
[1780581772401,81.4,64178.31,83.9,-0.11993,8e-05,5.80914]
[1780581773777,81.4,64177.91,83.9,-0.11997,8e-05,5.81027]
[1780581773880,81.4,64177.91,83.9,-0.11997,8e-05,5.81027]
[1780581774031,81.4,64177.91,83.9,-0.11997,8e-05,5.81027]
[1780581775356,81.4,64179.05,83.9,-0.11987,8e-05,5.80708]
[1780581775548,81.4,64174.07,83.9,-0.12029,8e-05,5.82102]
[1780581775806,81.4,64174.07,83.9,-0.12029,8e-05,5.82102]
[1780581775886,81.4,64174.07,83.9,-0.12029,8e-05,5.82102]
[1780581775995,81.4,64174.07,83.9,-0.12029,8e-05,5.82102]
[1780581776031,81.4,64174.07,83.9,-0.12029,8e-05,5.82102]
[1780581776443,81.4,64174.07,83.9,-0.12029,8e-05,5.82102]
[1780581776555,81.4,64165.2,83.9,-0.12105,9e-05,5.84591]
[1780581778287,81.4,64161.53,83.9,-0.12136,9e-05,5.85622]
[1780581778612,81.4,64154.17,83.9,-0.12199,9e-05,5.87686]
[1780581778931,81.4,64154.17,83.9,-0.12199,9e-05,5.87686]
[1780581779445,81.4,64154.17,83.9,-0.12199,9e-05,5.87686]
[1780581779648,81.4,64163.93,83.9,-0.12115,9e-05,5.84948]
[1780581780593,81.4,64174.13,83.9,-0.12029,8e-05,5.82094]
[1780581781599,81.4,64186.45,83.9,-0.11925,8e-05,5.78656]
[1780581781779,81.4,64186.45,83.9,-0.11925,8e-05,5.78656]
[1780581782275,81.4,64186.45,83.9,-0.11925,8e-05,5.78656]
[1780581783417,81.4,64187.98,83.9,-0.11912,8e-05,5.7824]
[1780581784622,81.4,64177.14,83.9,-0.12005,8e-05,5.81293]
[1780581784833,81.4,64177.14,83.9,-0.12005,8e-05,5.81293]
[1780581785223,81.4,64177.14,83.9,-0.12005,8e-05,5.81293]
[1780581785673,81.4,64177.14,83.9,-0.12005,8e-05,5.81293]
[1780581785676,81.41,64206.4,83.9,-0.11759,8e-05,5.73132]
[1780581786643,81.41,64217.92,83.9,-0.11664,8e-05,5.69934]
[1780581787273,81.41,64217.92,83.9,-0.11664,8e-05,5.69934]
[1780581788734,81.41,64215.06,83.9,-0.11688,8e-05,5.70754]
[1780581789081,81.41,64215.06,83.9,-0.11688,8e-05,5.70754]
[1780581789914,81.41,64212.01,83.9,-0.11714,8e-05,5.71615]
[1780581790103,81.41,64212.01,83.9,-0.11714,8e-05,5.71615]
[1780581790300,81.41,64212.01,83.9,-0.11714,8e-05,5.71615]
[1780581790580,81.41,64212.01,83.9,-0.11714,8e-05,5.71615]
[1780581790671,81.41,64203.18,83.9,-0.11788,8e-05,5.74086]
[1780581791181,81.41,64203.18,83.9,-0.11788,8e-05,5.74086]
[1780581793606,81.41,64205.57,83.9,-0.11768,8e-05,5.73433]
[1780581794698,81.41,64199.19,83.9,-0.11822,8e-05,5.75227]
[1780581795706,81.41,64193.95,83.9,-0.11866,8e-05,5.76695]
[1780581796595,81.41,64193.95,83.9,-0.11866,8e-05,5.76695]
[1780581797058,81.41,64196.0,83.9,-0.11849,8e-05,5.76126]
[1780581797720,81.42,64205.74,83.9,-0.11767,8e-05,5.73414]
[1780581798041,81.42,64205.74,83.9,-0.11767,8e-05,5.73414]
[1780581798181,81.42,64205.74,83.9,-0.11767,8e-05,5.73414]
[1780581799240,81.42,64206.12,83.9,-0.11765,8e-05,5.73317]
[1780581799734,81.42,64197.54,83.9,-0.11836,8e-05,5.75717]
[1780581801672,81.42,64195.53,83.9,-0.11853,8e-05,5.76282]
[1780581801862,81.42,64191.13,83.9,-0.1189,8e-05,5.77514]
[1780581802338,81.42,64191.13,83.9,-0.1189,8e-05,5.77514]
[1780581802707,81.42,64191.13,83.9,-0.1189,8e-05,5.77514]
[1780581802755,81.42,64178.11,83.9,-0.12,8e-05,5.81154]
[1780581803607,81.42,64178.11,83.9,-0.12,8e-05,5.81154]
[1780581803762,81.42,64172.85,83.9,-0.12045,8e-05,5.82633]
[1780581805260,81.42,64169.41,83.9,-0.12076,8e-05,5.83644]
[1780581805560,81.42,64169.41,83.9,-0.12076,8e-05,5.83644]
[1780581805777,81.43,64176.04,83.9,-0.1202,8e-05,5.81823]
[1780581806164,81.43,64176.04,83.9,-0.1202,8e-05,5.81823]
[1780581806784,81.43,64170.88,83.9,-0.12066,8e-05,5.83326]
[1780581809235,81.44,64169.65,83.9,-0.12078,8e-05,5.83742]
[1780581809806,81.44,64160.15,83.9,-0.1216,9e-05,5.86434]
[1780581809879,81.44,64160.15,83.9,-0.1216,9e-05,5.86434]
[1780581810234,81.44,64160.15,83.9,-0.1216,9e-05,5.86434]
[1780581810330,81.44,64160.15,83.9,-0.1216,9e-05,5.86434]
[1780581810525,81.44,64160.15,83.9,-0.1216,9e-05,5.86434]
[1780581810813,81.44,64146.52,83.9,-0.12277,9e-05,5.90255]
[1780581810949,81.44,64146.52,83.9,-0.12277,9e-05,5.90255]
[1780581811431,81.44,64146.52,83.9,-0.12277,9e-05,5.90255]
[1780581811820,81.44,64146.74,83.9,-0.12264,9e-05,5.89555]
[1780581812860,81.44,64146.74,83.9,-0.12264,9e-05,5.89555]
[1780581815081,81.45,64145.01,83.9,-0.1228,9e-05,5.90057]
[1780581815848,81.45,64135.68,83.9,-0.1236,9e-05,5.92682]
[1780581816311,81.45,64135.68,83.9,-0.1236,9e-05,5.92682]
[1780581817346,81.45,64133.4,83.9,-0.1238,9e-05,5.93327]
[1780581817863,81.45,64124.68,83.9,-0.12456,9e-05,5.95787]
[1780581818234,81.45,64124.68,83.9,-0.12456,9e-05,5.95787]
[1780581818590,81.45,64124.68,83.9,-0.12456,9e-05,5.95787]
[1780581818870,81.45,64118.87,83.9,-0.12507,9e-05,5.97422]
[1780581819281,81.45,64118.87,83.9,-0.12507,9e-05,5.97422]
[1780581819320,81.45,64118.87,83.9,-0.12507,9e-05,5.97422]
[1780581819785,81.45,64118.87,83.9,-0.12507,9e-05,5.97422]
[1780581820511,81.45,64117.29,83.9,-0.1252,9e-05,5.97863]
[1780581821408,81.45,64098.9,83.9,-0.12681,9e-05,6.03033]
[1780581823001,81.45,64095.5,83.9,-0.12711,9e-05,6.03985]
[1780581824324,81.44,64093.51,83.9,-0.12728,9e-05,6.04533]
[1780581824868,81.44,64093.51,83.9,-0.12728,9e-05,6.04533]
[1780581824890,81.44,64083.42,83.9,-0.12817,9e-05,6.07367]
[1780581825651,81.44,64076.42,83.9,-0.12878,9e-05,6.09329]
[1780581826265,81.44,64076.42,83.9,-0.12878,9e-05,6.09329]
[1780581830045,81.43,64083.82,83.9,-0.12811,9e-05,6.07174]
[1780581831473,81.43,64087.26,83.9,-0.12779,9e-05,6.06158]
[1780581832418,81.43,64083.06,83.9,-0.12816,9e-05,6.07325]
[1780581832548,81.43,64083.06,83.9,-0.12816,9e-05,6.07325]
[1780581832621,81.42,64098.01,83.9,-0.12683,9e-05,6.03087]
[1780581833631,81.42,64104.74,83.9,-0.12623,9e-05,6.01169]
[1780581833998,81.42,64104.74,83.9,-0.12623,9e-05,6.01169]
[1780581834301,81.42,64104.74,83.9,-0.12623,9e-05,6.01169]
[1780581835590,81.42,64101.79,83.9,-0.12649,9e-05,6.01987]
[1780581835690,81.42,64094.53,83.9,-0.12712,9e-05,6.04025]
[1780581837202,81.42,64090.35,83.9,-0.12749,9e-05,6.05192]
[1780581838947,81.42,64085.27,83.9,-0.12793,9e-05,6.06596]
[1780581838993,81.42,64085.27,83.9,-0.12793,9e-05,6.06596]
[1780581840390,81.41,64084.79,83.9,-0.12796,9e-05,6.06715]
[1780581841470,81.41,64081.65,83.9,-0.12824,9e-05,6.07583]
[1780581842138,81.41,64083.56,83.9,-0.12806,9e-05,6.07025]
[1780581842346,81.41,64089.27,83.9,-0.12755,9e-05,6.05392]
[1780581843451,81.41,64089.27,83.9,-0.12755,9e-05,6.05392]
[1780581843522,81.41,64089.27,83.9,-0.12755,9e-05,6.05392]
[1780581843707,81.41,64077.5,83.9,-0.12859,9e-05,6.08699]
[1780581844167,81.41,64077.5,83.9,-0.12859,9e-05,6.08699]
[1780581844185,81.41,64077.5,83.9,-0.12859,9e-05,6.08699]
[1780581844274,81.41,64077.5,83.9,-0.12859,9e-05,6.08699]
[1780581844560,81.4,64047.85,83.9,-0.13124,9e-05,6.17077]
[1780581845817,81.4,64047.85,83.9,-0.13124,9e-05,6.17077]
[1780581845874,81.39,64052.54,83.9,-0.13078,9e-05,6.15638]
[1780581846409,81.39,64061.38,83.9,-0.12998,9e-05,6.13112]
[1780581847636,81.39,64054.42,83.9,-0.1306,9e-05,6.15063]
[1780581848895,81.39,64054.42,83.9,-0.1306,9e-05,6.15063]
[1780581849329,81.39,64053.17,83.9,-0.13071,9e-05,6.15417]
[1780581849876,81.38,64054.48,83.9,-0.13059,9e-05,6.15018]
[1780581850101,81.38,64054.48,83.9,-0.13059,9e-05,6.15018]
[1780581850413,81.38,64040.66,83.9,-0.13184,9e-05,6.18937]
[1780581851212,81.38,64040.66,83.9,-0.13184,9e-05,6.18937]
[1780581852702,81.38,64041.62,83.9,-0.13174,9e-05,6.18643]
[1780581852872,81.38,64036.74,83.9,-0.13218,9e-05,6.20012]
[1780581853008,81.38,64036.74,83.9,-0.13218,9e-05,6.20012]
[1780581853283,81.38,64036.74,83.9,-0.13218,9e-05,6.20012]
[1780581853435,81.38,64036.74,83.9,-0.13218,9e-05,6.20012]
[1780581853525,81.38,64021.7,83.9,-0.13355,9e-05,6.24268]
[1780581854749,81.36,64014.37,83.9,-0.13418,9e-05,6.26219]
[1780581855692,81.36,64014.37,83.9,-0.13418,9e-05,6.26219]
[1780581855705,81.36,64024.72,83.9,-0.13322,9e-05,6.23258]
[1780581856468,81.36,64024.72,83.9,-0.13322,9e-05,6.23258]
[1780581856916,81.36,64030.06,83.9,-0.13273,9e-05,6.21725]
[1780581857359,81.36,64030.06,83.9,-0.13273,9e-05,6.21725]
[1780581857784,81.36,64030.06,83.9,-0.13273,9e-05,6.21725]
[1780581857882,81.36,64037.25,83.9,-0.13207,9e-05,6.19662]
[1780581858358,81.36,64037.25,83.9,-0.13207,9e-05,6.19662]
[1780581858362,81.36,64035.92,83.9,-0.13219,9e-05,6.20023]
[1780581859170,81.36,64035.92,83.9,-0.13219,9e-05,6.20023]
[1780581859340,81.36,64035.92,83.9,-0.13219,9e-05,6.20023]
[1780581859572,81.36,64035.92,83.9,-0.13219,9e-05,6.20023]
[1780581859833,81.36,64035.92,83.9,-0.13219,9e-05,6.20023]
[1780581859727,81.36,64034.28,83.9,-0.13233,9e-05,6.20481]
[1780581860129,81.36,64034.28,83.9,-0.13233,9e-05,6.20481]
[1780581860382,81.36,64034.28,83.9,-0.13233,9e-05,6.20481]
[1780581860405,81.36,64034.28,83.9,-0.13233,9e-05,6.20481]
[1780581860438,81.36,64034.28,83.9,-0.13233,9e-05,6.20481]
[1780581860708,81.35,64056.07,83.9,-0.13036,9e-05,6.14282]
[1780581861246,81.35,64056.07,83.9,-0.13036,9e-05,6.14282]
[1780581862574,81.35,64058.44,83.9,-0.13014,9e-05,6.13593]
[1780581863195,81.35,64056.36,83.9,-0.13032,9e-05,6.14173]
[1780581863522,81.35,64042.7,83.9,-0.13155,9e-05,6.18039]
[1780581864337,81.35,64042.7,83.9,-0.13155,9e-05,6.18039]
[1780581864872,81.35,64042.7,83.9,-0.13155,9e-05,6.18039]
[1780581864836,81.35,64029.08,83.9,-0.13279,9e-05,6.21897]
[1780581865527,81.35,64023.01,83.9,-0.13334,9e-05,6.23608]
[1780581866984,81.34,64026.2,83.9,-0.13304,9e-05,6.22682]
[1780581867182,81.34,64026.2,83.9,-0.13304,9e-05,6.22682]
[1780581867887,81.34,64026.2,83.9,-0.13304,9e-05,6.22682]
[1780581867909,81.34,64046.87,83.9,-0.13116,9e-05,6.16791]
[1780581868013,81.34,64046.87,83.9,-0.13116,9e-05,6.16791]
[1780581868525,81.34,64046.87,83.9,-0.13116,9e-05,6.16791]
[1780581868605,81.34,64037.1,83.9,-0.13203,9e-05,6.19543]
[1780581870295,81.34,64041.29,83.9,-0.13165,9e-05,6.18341]
[1780581871158,81.34,64040.45,83.9,-0.13172,9e-05,6.18563]
[1780581871298,81.34,64040.45,83.9,-0.13172,9e-05,6.18563]
[1780581871336,81.34,64041.02,83.9,-0.13156,9e-05,6.17752]
[1780581872735,81.33,64031.98,83.9,-0.13237,9e-05,6.20302]
[1780581873310,81.33,64038.3,83.9,-0.13179,9e-05,6.18493]
[1780581874568,81.33,64032.78,83.9,-0.13229,9e-05,6.20044]
[1780581875746,81.33,64032.78,84.0,-0.13229,9e-05,6.20044]
[1780581875757,81.33,64032.78,84.0,-0.13229,9e-05,6.20044]
[1780581875782,81.33,64032.78,84.0,-0.13229,9e-05,6.20044]
[1780581875806,81.33,64032.78,84.0,-0.13229,9e-05,6.20044]
[1780581875937,81.33,64029.33,84.0,-0.1326,9e-05,6.21008]
[1780581876875,81.33,64029.33,84.0,-0.1326,9e-05,6.21008]
[1780581876741,81.33,64015.02,84.0,-0.13391,9e-05,6.25078]
[1780581877310,81.33,64015.02,84.0,-0.13391,9e-05,6.25078]
[1780581877664,81.33,64015.02,84.0,-0.13391,9e-05,6.25078]
[1780581877781,81.33,64029.06,84.0,-0.13263,9e-05,6.21088]
[1780581878345,81.33,64023.4,84.0,-0.13314,9e-05,6.22691]
[1780581880229,81.33,64021.14,84.0,-0.13335,9e-05,6.23334]
[1780581881274,81.33,64018.94,84.0,-0.13355,9e-05,6.23958]
[1780581882167,81.33,64019.45,84.0,-0.1335,9e-05,6.2381]
[1780581882628,81.33,64019.45,84.0,-0.1335,9e-05,6.2381]
[1780581882653,81.33,64009.82,84.0,-0.13438,9e-05,6.26545]
[1780581883244,81.33,64009.82,84.0,-0.13438,9e-05,6.26545]
[1780581883259,81.33,64009.82,84.0,-0.13438,9e-05,6.26545]
[1780581883299,81.33,64009.82,84.0,-0.13438,9e-05,6.26545]
[1780581883325,81.33,64009.82,84.0,-0.13438,9e-05,6.26545]
[1780581883787,81.33,64009.82,84.0,-0.13438,9e-05,6.26545]
[1780581883909,81.33,64005.15,84.0,-0.13481,9e-05,6.27871]
[1780581884267,81.33,64005.15,84.0,-0.13481,9e-05,6.27871]
[1780581884523,81.33,64005.15,84.0,-0.13481,9e-05,6.27871]
[1780581886515,81.33,64000.68,84.0,-0.13522,9e-05,6.29125]
[1780581886609,81.33,64000.68,84.0,-0.13522,9e-05,6.29125]
[1780581886932,81.33,64000.68,84.0,-0.13522,9e-05,6.29125]
[1780581887418,81.32,63990.37,84.0,-0.13616,9e-05,6.3204]
[1780581892420,81.32,63988.13,84.0,-0.13635,9e-05,6.32619]
[1780581893078,81.31,63985.4,84.0,-0.1366,9e-05,6.33381]
[1780581893895,81.31,63979.15,84.0,-0.13718,9e-05,6.35148]
[1780581895196,81.31,63977.15,84.0,-0.13736,9e-05,6.35709]
[1780581895273,81.31,63977.15,84.0,-0.13736,9e-05,6.35709]
[1780581895616,81.31,63977.15,84.0,-0.13736,9e-05,6.35709]
[1780581895965,81.31,63966.81,84.0,-0.13833,9e-05,6.38649]
[1780581896816,81.31,63966.81,84.0,-0.13833,9e-05,6.38649]
[1780581896940,81.31,63962.18,84.0,-0.13876,9e-05,6.39969]
[1780581897244,81.31,63962.18,84.0,-0.13876,9e-05,6.39969]
[1780581897960,81.31,63971.1,84.0,-0.13792,9e-05,6.37418]
[1780581898959,81.31,63971.1,84.0,-0.13792,9e-05,6.37418]
[1780581900660,81.31,63973.42,84.0,-0.1377,9e-05,6.36745]
[1780581901033,81.31,63969.58,84.0,-0.13806,9e-05,6.37838]
[1780581901220,81.31,63969.58,84.0,-0.13806,9e-05,6.37838]
[1780581901991,81.31,63969.58,84.0,-0.13806,9e-05,6.37838]
[1780581902583,81.31,63969.89,84.0,-0.13803,9e-05,6.37745]
[1780581903004,81.31,63972.38,84.0,-0.1378,9e-05,6.37031]
[1780581904500,81.31,63974.91,84.0,-0.13756,9e-05,6.36306]
[1780581905385,81.31,63978.27,84.0,-0.13725,9e-05,6.35345]
[1780581905441,81.31,63978.27,84.0,-0.13725,9e-05,6.35345]
[1780581905601,81.31,63978.27,84.0,-0.13725,9e-05,6.35345]
[1780581905783,81.31,63988.43,84.0,-0.1363,9e-05,6.32448]
[1780581906564,81.31,63988.43,84.0,-0.1363,9e-05,6.32448]
[1780581906589,81.31,63988.43,84.0,-0.1363,9e-05,6.32448]
[1780581906609,81.31,63988.43,84.0,-0.1363,9e-05,6.32448]
[1780581906772,81.31,63988.43,84.0,-0.1363,9e-05,6.32448]
[1780581906792,81.31,63988.43,84.0,-0.1363,9e-05,6.32448]
[1780581906910,81.31,63978.19,84.0,-0.13725,9e-05,6.35361]
[1780581907134,81.31,63978.19,84.0,-0.13725,9e-05,6.35361]
[1780581907253,81.31,63978.19,84.0,-0.13725,9e-05,6.35361]
[1780581907395,81.31,63978.19,84.0,-0.13725,9e-05,6.35361]
[1780581907882,81.31,63978.19,84.0,-0.13725,9e-05,6.35361]
[1780581907941,81.31,63972.9,84.0,-0.13775,9e-05,6.36873]
[1780581908277,81.31,63972.9,84.0,-0.13775,9e-05,6.36873]
[1780581908661,81.31,63972.9,84.0,-0.13775,9e-05,6.36873]
[1780581908707,81.31,63966.62,84.0,-0.13833,9e-05,6.38664]
[1780581909590,81.31,63959.6,84.0,-0.13899,9e-05,6.40663]
[1780581912879,81.3,63958.17,84.0,-0.13912,9e-05,6.41055]
[1780581912909,81.3,63950.76,84.0,-0.13982,9e-05,6.43163]
[1780581913953,81.3,63900.09,84.0,-0.14467,0.0001,6.57654]
[1780581914549,81.3,63900.09,84.0,-0.14467,0.0001,6.57654]
[1780581914775,81.3,63900.09,84.0,-0.14467,0.0001,6.57654]
[1780581914969,81.3,63900.09,84.0,-0.14467,0.0001,6.57654]
[1780581915035,81.27,63902.2,84.0,-0.14436,0.0001,6.56735]
[1780581915510,81.27,63902.2,84.0,-0.14436,0.0001,6.56735]
[1780581916048,81.27,63902.2,84.0,-0.14436,0.0001,6.56735]
[1780581915992,81.27,63913.36,84.0,-0.14329,0.0001,6.53539]
[1780581916915,81.27,63913.36,84.0,-0.14329,0.0001,6.53539]
[1780581916990,81.24,63925.83,84.0,-0.14201,0.0001,6.49743]
[1780581918078,81.24,63925.83,84.0,-0.14201,0.0001,6.49743]
[1780581918115,81.24,63925.83,84.0,-0.14201,0.0001,6.49743]
[1780581918778,81.24,63923.65,84.0,-0.14222,0.0001,6.50367]
[1780581918839,81.24,63923.65,84.0,-0.14222,0.0001,6.50367]
[1780581919632,81.24,63921.47,84.0,-0.14243,0.0001,6.5098]
[1780581919941,81.24,63921.47,84.0,-0.14243,0.0001,6.5098]
[1780581919986,81.24,63921.47,84.0,-0.14243,0.0001,6.5098]
[1780581920028,81.24,63921.47,84.0,-0.14243,0.0001,6.5098]
[1780581920086,81.24,63921.47,84.0,-0.14243,0.0001,6.5098]
[1780581919983,81.24,63915.03,84.0,-0.14304,0.0001,6.52798]
[1780581920278,81.24,63915.03,84.0,-0.14304,0.0001,6.52798]
[1780581920616,81.24,63915.03,84.0,-0.14304,0.0001,6.52798]
[1780581920726,81.24,63915.03,84.0,-0.14304,0.0001,6.52798]
[1780581921238,81.24,63915.03,84.0,-0.14304,0.0001,6.52798]
[1780581921710,81.24,63907.96,84.0,-0.14372,0.0001,6.54807]
[1780581922985,81.22,63899.87,84.0,-0.14445,0.0001,6.56969]
[1780581923769,81.22,63899.87,84.0,-0.14445,0.0001,6.56969]
[1780581924883,81.22,63897.65,84.0,-0.14465,0.0001,6.57584]
[1780581925116,81.22,63897.65,84.0,-0.14465,0.0001,6.57584]
[1780581925192,81.22,63897.65,84.0,-0.14465,0.0001,6.57584]
[1780581924958,81.21,63914.68,84.0,-0.143,0.0001,6.52683]
[1780581925898,81.21,63914.68,84.0,-0.143,0.0001,6.52683]
[1780581925968,81.21,63925.64,84.0,-0.14195,0.0001,6.49529]
[1780581926291,81.21,63925.64,84.0,-0.14195,0.0001,6.49529]
[1780581926687,81.21,63925.64,84.0,-0.14195,0.0001,6.49529]
[1780581927019,81.21,63914.78,84.0,-0.14298,0.0001,6.52628]
[1780581927935,81.21,63914.78,84.0,-0.14298,0.0001,6.52628]
[1780581928274,81.21,63913.72,84.0,-0.14308,0.0001,6.52916]
[1780581928303,81.21,63913.72,84.0,-0.14308,0.0001,6.52916]
[1780581928466,81.21,63913.72,84.0,-0.14308,0.0001,6.52916]
[1780581928935,81.21,63913.72,84.0,-0.14308,0.0001,6.52916]
[1780581929020,81.21,63908.31,84.0,-0.1436,0.0001,6.5445]
[1780581931306,81.2,63906.38,84.0,-0.14377,0.0001,6.54969]
[1780581932102,81.2,63917.47,84.0,-0.14259,0.0001,6.51136]
[1780581932968,81.2,63917.47,84.0,-0.14259,0.0001,6.51136]
[1780581933060,81.2,63926.44,84.0,-0.14173,0.0001,6.48554]
[1780581933985,81.2,63926.44,84.0,-0.14173,0.0001,6.48554]
[1780581934015,81.2,63920.46,84.0,-0.1423,0.0001,6.50257]
[1780581934374,81.2,63920.46,84.0,-0.1423,0.0001,6.50257]
[1780581934408,81.2,63920.46,84.0,-0.1423,0.0001,6.50257]
[1780581934823,81.2,63909.55,84.0,-0.14334,0.0001,6.5337]
[1780581935733,81.2,63909.55,84.0,-0.14334,0.0001,6.5337]
[1780581935769,81.2,63909.55,84.0,-0.14334,0.0001,6.5337]
[1780581936020,81.19,63923.28,84.0,-0.14202,0.0001,6.4942]
[1780581936294,81.19,63923.28,84.0,-0.14202,0.0001,6.4942]
[1780581938668,81.19,63926.43,84.0,-0.14171,0.0001,6.48496]
[1780581938863,81.19,63926.43,84.0,-0.14171,0.0001,6.48496]
[1780581938949,81.19,63926.43,84.0,-0.14171,0.0001,6.48496]
[1780581939059,81.19,63926.43,84.0,-0.14171,0.0001,6.48496]
[1780581939002,81.19,63937.67,84.0,-0.14063,0.0001,6.45268]
[1780581940180,81.19,63936.56,84.0,-0.14074,0.0001,6.45581]
[1780581940865,81.19,63930.46,84.0,-0.14132,0.0001,6.47321]
[1780581941993,81.19,63930.46,84.0,-0.14132,0.0001,6.47321]
[1780581942067,81.19,63932.64,84.0,-0.14111,0.0001,6.46689]
[1780581942399,81.19,63932.64,84.0,-0.14111,0.0001,6.46689]
[1780581943032,81.19,63938.92,84.0,-0.1405,0.0001,6.44866]
[1780581943304,81.19,63938.92,84.0,-0.1405,0.0001,6.44866]
[1780581943886,81.19,63929.66,84.0,-0.14138,0.0001,6.47517]
[1780581946336,81.18,63926.4,84.0,-0.14168,0.0001,6.484]
[1780581946909,81.18,63925.31,84.0,-0.14178,0.0001,6.48703]
[1780581947488,81.18,63925.31,84.0,-0.14178,0.0001,6.48703]
[1780581947923,81.18,63925.31,84.0,-0.14178,0.0001,6.48703]
[1780581947932,81.18,63925.31,84.0,-0.14178,0.0001,6.48703]
[1780581948085,81.18,63917.78,84.0,-0.1425,0.0001,6.50859]
[1780581948337,81.18,63917.78,84.0,-0.1425,0.0001,6.50859]
[1780581948650,81.18,63917.78,84.0,-0.1425,0.0001,6.50859]
[1780581948650,81.18,63917.78,84.0,-0.1425,0.0001,6.50859]
[1780581948744,81.18,63917.78,84.0,-0.1425,0.0001,6.50859]
[1780581948928,81.18,63931.99,84.0,-0.14114,0.0001,6.4678]
[1780581950359,81.18,63930.94,84.0,-0.14124,0.0001,6.4708]
[1780581950877,81.18,63930.94,84.0,-0.14124,0.0001,6.4708]
[1780581950936,81.18,63930.94,84.0,-0.14124,0.0001,6.4708]
[1780581951136,81.17,63937.49,84.0,-0.1406,0.0001,6.45176]
[1780581951623,81.17,63937.49,84.0,-0.1406,0.0001,6.45176]
[1780581951682,81.17,63937.49,84.0,-0.1406,0.0001,6.45176]
[1780581951729,81.17,63937.49,84.0,-0.1406,0.0001,6.45176]
[1780581952129,81.17,63991.33,84.0,-0.13554,9e-05,6.29771]
[1780581952323,81.17,63991.33,84.0,-0.13554,9e-05,6.29771]
[1780581952451,81.17,63991.33,84.0,-0.13554,9e-05,6.29771]
[1780581952561,81.17,63991.33,84.0,-0.13554,9e-05,6.29771]
[1780581952589,81.17,63991.33,84.0,-0.13554,9e-05,6.29771]
[1780581952965,81.17,63991.33,84.0,-0.13554,9e-05,6.29771]
[1780581953113,81.17,63991.33,84.0,-0.13554,9e-05,6.29771]
[1780581953142,81.17,64010.21,84.0,-0.13379,9e-05,6.24363]
[1780581953362,81.17,64010.21,84.0,-0.13379,9e-05,6.24363]
[1780581953445,81.17,64010.21,84.0,-0.13379,9e-05,6.24363]
[1780581953974,81.17,64020.22,84.0,-0.13287,9e-05,6.21491]
[1780581954238,81.17,64020.22,84.0,-0.13287,9e-05,6.21491]
[1780581955068,81.17,64028.51,84.0,-0.13211,9e-05,6.19122]
[1780581955330,81.17,64028.51,84.0,-0.13211,9e-05,6.19122]
[1780581955601,81.17,64028.51,84.0,-0.13211,9e-05,6.19122]
[1780581955631,81.17,64028.51,84.0,-0.13211,9e-05,6.19122]
[1780581956130,81.17,64028.51,84.0,-0.13211,9e-05,6.19122]
[1780581956206,81.17,64028.51,84.0,-0.13211,9e-05,6.19122]
[1780581956116,81.17,64038.39,84.0,-0.13121,9e-05,6.16302]
[1780581957041,81.17,64038.39,84.0,-0.13121,9e-05,6.16302]
[1780581957072,81.17,64046.45,84.0,-0.13048,9e-05,6.14006]
[1780581958013,81.16,64052.12,84.0,-0.12996,9e-05,6.12387]
[1780581959013,81.16,64061.64,84.0,-0.12911,9e-05,6.09678]
[1780581959657,81.16,64061.64,84.0,-0.12911,9e-05,6.09678]
[1780581959704,81.16,64061.64,84.0,-0.12911,9e-05,6.09678]
[1780581959744,81.16,64061.64,84.0,-0.12911,9e-05,6.09678]
[1780581959800,81.16,64061.64,84.0,-0.12911,9e-05,6.09678]
[1780581960180,81.16,64061.64,84.0,-0.12911,9e-05,6.09678]
[1780581960028,81.16,64074.31,84.0,-0.12797,9e-05,6.06083]
[1780581960876,81.16,64074.31,84.0,-0.12797,9e-05,6.06083]
[1780581961036,81.16,64074.31,84.0,-0.12797,9e-05,6.06083]
[1780581961151,81.16,64084.18,84.0,-0.1271,9e-05,6.0329]
[1780581961348,81.16,64084.18,84.0,-0.1271,9e-05,6.0329]
[1780581961530,81.16,64084.18,84.0,-0.1271,9e-05,6.0329]
[1780581961889,81.16,64084.18,84.0,-0.1271,9e-05,6.0329]
[1780581962471,81.16,64084.18,84.0,-0.1271,9e-05,6.0329]
[1780581962620,81.16,64084.18,84.0,-0.1271,9e-05,6.0329]
[1780581962855,81.16,64084.18,84.0,-0.1271,9e-05,6.0329]
[1780581962036,81.16,64085.15,84.0,-0.12701,9e-05,6.03012]
[1780581963069,81.16,64085.15,84.0,-0.12701,9e-05,6.03012]
[1780581963352,81.16,64085.15,84.0,-0.12701,9e-05,6.03012]
[1780581963726,81.16,64085.03,84.0,-0.12702,9e-05,6.03046]
[1780581965827,81.17,64083.62,84.0,-0.12715,9e-05,6.0346]
[1780581966076,81.17,64078.9,84.0,-0.12757,9e-05,6.04803]
[1780581966936,81.17,64078.9,84.0,-0.12757,9e-05,6.04803]
[1780581967257,81.17,64068.67,84.0,-0.12849,9e-05,6.07714]
[1780581967602,81.17,64068.67,84.0,-0.12849,9e-05,6.07714]
[1780581968034,81.17,64068.67,84.0,-0.12849,9e-05,6.07714]
[1780581968056,81.17,64068.67,84.0,-0.12849,9e-05,6.07714]
[1780581968266,81.17,64068.67,84.0,-0.12849,9e-05,6.07714]
[1780581968088,81.17,64079.04,84.0,-0.12756,9e-05,6.04775]
[1780581968438,81.17,64079.04,84.0,-0.12756,9e-05,6.04775]
[1780581969095,81.17,64085.23,84.0,-0.12702,9e-05,6.03022]
[1780581970681,81.17,64084.39,84.0,-0.12709,9e-05,6.03265]
[1780581970958,81.17,64084.39,84.0,-0.12709,9e-05,6.03265]
[1780581971108,81.17,64078.68,84.0,-0.1276,9e-05,6.0489]
[1780581971779,81.17,64078.68,84.0,-0.1276,9e-05,6.0489]
[1780581972479,81.17,64076.99,84.0,-0.12775,9e-05,6.0538]
[1780581973582,81.17,64080.88,84.0,-0.12741,9e-05,6.04278]
[1780581974053,81.17,64080.88,84.0,-0.12741,9e-05,6.04278]
[1780581974292,81.17,64080.88,84.0,-0.12741,9e-05,6.04278]
[1780581974273,81.17,64082.36,84.0,-0.12728,9e-05,6.03863]
[1780581974406,81.17,64082.36,84.0,-0.12728,9e-05,6.03863]
[1780581975137,81.17,64099.29,84.0,-0.12578,9e-05,5.99078]
[1780581975677,81.17,64099.29,84.0,-0.12578,9e-05,5.99078]
[1780581976300,81.17,64099.29,84.0,-0.12578,9e-05,5.99078]
[1780581976343,81.17,64099.29,84.0,-0.12578,9e-05,5.99078]
[1780581976465,81.17,64099.29,84.0,-0.12578,9e-05,5.99078]
[1780581976511,81.17,64099.29,84.0,-0.12578,9e-05,5.99078]
[1780581976517,81.17,64099.29,84.0,-0.12578,9e-05,5.99078]
[1780581976147,81.17,64116.01,84.0,-0.12432,9e-05,5.94342]
[1780581976714,81.17,64116.01,84.0,-0.12432,9e-05,5.94342]
[1780581977053,81.17,64116.01,84.0,-0.12432,9e-05,5.94342]
[1780581977154,81.17,64137.39,84.0,-0.12246,9e-05,5.88309]
[1780581977788,81.17,64137.39,84.0,-0.12246,9e-05,5.88309]
[1780581977974,81.17,64137.39,84.0,-0.12246,9e-05,5.88309]
[1780581978024,81.17,64137.39,84.0,-0.12246,9e-05,5.88309]
[1780581978200,81.17,64136.65,84.0,-0.12253,9e-05,5.88527]
[1780581979092,81.17,64136.65,84.0,-0.12253,9e-05,5.88527]
[1780581980308,81.17,64123.73,84.0,-0.12365,9e-05,5.92175]
[1780581981431,81.17,64126.07,84.0,-0.12345,9e-05,5.91522]
[1780581981693,81.17,64126.07,84.0,-0.12345,9e-05,5.91522]
[1780581982018,81.17,64126.07,84.0,-0.12345,9e-05,5.91522]
[1780581982035,81.17,64126.07,84.0,-0.12345,9e-05,5.91522]
[1780581982303,81.17,64126.07,84.0,-0.12345,9e-05,5.91522]
[1780581982305,81.17,64126.07,84.0,-0.12345,9e-05,5.91522]
[1780581982353,81.17,64135.29,84.0,-0.12265,9e-05,5.88931]
[1780581982654,81.17,64135.29,84.0,-0.12265,9e-05,5.88931]
[1780581983211,81.17,64135.05,84.0,-0.12267,9e-05,5.88999]
[1780581984218,81.17,64128.7,84.0,-0.12322,9e-05,5.90795]
[1780581985270,81.17,64128.7,84.0,-0.12322,9e-05,5.90795]
[1780581985337,81.17,64130.26,84.0,-0.12309,9e-05,5.90367]
[1780581985978,81.17,64130.26,84.0,-0.12309,9e-05,5.90367]
[1780581986233,81.17,64137.48,84.0,-0.12247,9e-05,5.88334]
[1780581986897,81.17,64137.48,84.0,-0.12247,9e-05,5.88334]
[1780581989709,81.18,64132.64,84.0,-0.12289,9e-05,5.89717]
[1780581991095,81.18,64129.93,84.0,-0.12313,9e-05,5.90487]
[1780581991211,81.18,64129.93,84.0,-0.12313,9e-05,5.90487]
[1780581992168,81.18,64131.04,84.0,-0.12293,9e-05,5.89547]
[1780581992203,81.18,64131.04,84.0,-0.12293,9e-05,5.89547]
[1780581992300,81.18,64146.12,84.0,-0.12163,9e-05,5.85309]
[1780581992549,81.18,64146.12,84.0,-0.12163,9e-05,5.85309]
[1780581992628,81.18,64146.12,84.0,-0.12163,9e-05,5.85309]
[1780581993073,81.18,64146.12,84.0,-0.12163,9e-05,5.85309]
[1780581993368,81.18,64157.8,84.0,-0.12063,9e-05,5.82033]
[1780581993855,81.18,64157.8,84.0,-0.12063,9e-05,5.82033]
[1780581994322,81.18,64171.6,84.0,-0.11946,8e-05,5.78162]
[1780581995335,81.18,64177.09,84.0,-0.119,8e-05,5.76626]
[1780581996223,81.18,64177.09,84.0,-0.119,8e-05,5.76626]
[1780581996313,81.18,64177.09,84.0,-0.119,8e-05,5.76626]
[1780581996338,81.18,64189.5,84.0,-0.11796,8e-05,5.73176]
[1780581997672,81.18,64191.67,84.0,-0.11778,8e-05,5.72578]
[1780581997796,81.18,64191.67,84.0,-0.11778,8e-05,5.72578]
[1780581998389,81.18,64197.4,84.0,-0.1173,8e-05,5.70987]
[1780582000699,81.21,64200.06,84.0,-0.11715,8e-05,5.70475]
[1780582001501,81.21,64200.06,84.0,-0.11715,8e-05,5.70475]
[1780582001703,81.21,64200.06,84.0,-0.11715,8e-05,5.70475]
[1780582001423,81.21,64213.81,84.0,-0.11601,8e-05,5.66653]
[1780582001894,81.21,64213.81,84.0,-0.11601,8e-05,5.66653]
[1780582001914,81.21,64213.81,84.0,-0.11601,8e-05,5.66653]
[1780582002410,81.21,64223.3,84.0,-0.11522,8e-05,5.64024]
[1780582002644,81.21,64223.3,84.0,-0.11522,8e-05,5.64024]
[1780582002973,81.21,64223.3,84.0,-0.11522,8e-05,5.64024]
[1780582003516,81.21,64223.3,84.0,-0.11522,8e-05,5.64024]
[1780582003420,81.21,64215.91,84.0,-0.11584,8e-05,5.66103]
[1780582004425,81.21,64184.16,84.0,-0.1185,8e-05,5.74985]
[1780582004693,81.21,64184.16,84.0,-0.1185,8e-05,5.74985]
[1780582004751,81.21,64184.16,84.0,-0.1185,8e-05,5.74985]
[1780582004845,81.21,64184.16,84.0,-0.1185,8e-05,5.74985]
[1780582004899,81.21,64184.16,84.0,-0.1185,8e-05,5.74985]
[1780582005264,81.21,64184.16,84.0,-0.1185,8e-05,5.74985]
[1780582006258,81.21,64183.94,84.0,-0.11852,8e-05,5.75046]
[1780582006879,81.22,64181.12,84.0,-0.11876,8e-05,5.75848]
[1780582007815,81.22,64185.04,84.0,-0.11843,8e-05,5.74756]
[1780582008287,81.22,64185.04,84.0,-0.11843,8e-05,5.74756]
[1780582008667,81.22,64185.04,84.0,-0.11843,8e-05,5.74756]
[1780582008455,81.22,64194.26,84.0,-0.11766,8e-05,5.72185]
[1780582008817,81.22,64194.26,84.0,-0.11766,8e-05,5.72185]
[1780582008893,81.22,64194.26,84.0,-0.11766,8e-05,5.72185]
[1780582009562,81.22,64188.02,84.0,-0.11818,8e-05,5.73935]
[1780582010683,81.22,64184.33,84.0,-0.11849,8e-05,5.74975]
[1780582011476,81.22,64189.55,84.0,-0.11806,8e-05,5.73521]
[1780582011653,81.22,64189.55,84.0,-0.11806,8e-05,5.73521]
[1780582016880,81.22,64189.78,84.0,-0.11805,8e-05,5.73495]
[1780582018128,81.22,64187.08,84.0,-0.11828,8e-05,5.74258]
[1780582020323,81.22,64182.57,84.0,-0.11866,8e-05,5.75534]
[1780582020560,81.22,64182.57,84.0,-0.11866,8e-05,5.75534]
[1780582020852,81.23,64181.35,84.0,-0.11877,8e-05,5.75881]
[1780582021103,81.23,64181.35,84.0,-0.11877,8e-05,5.75881]
[1780582021549,81.23,64181.35,84.0,-0.11877,8e-05,5.75881]
[1780582021557,81.23,64176.49,84.0,-0.11918,8e-05,5.77246]
[1780582022203,81.23,64176.49,84.0,-0.11918,8e-05,5.77246]
[1780582022293,81.23,64176.49,84.0,-0.11918,8e-05,5.77246]
[1780582022564,81.23,64162.03,84.0,-0.12041,9e-05,5.81301]
[1780582022663,81.23,64162.03,84.0,-0.12041,9e-05,5.81301]
[1780582023728,81.23,64159.33,84.0,-0.12064,9e-05,5.82067]
[1780582024572,81.23,64159.33,84.0,-0.12064,9e-05,5.82067]
[1780582024579,81.23,64154.29,84.0,-0.12107,9e-05,5.83488]
[1780582025145,81.23,64154.29,84.0,-0.12107,9e-05,5.83488]
[1780582025586,81.23,64144.67,84.0,-0.1219,9e-05,5.86205]
[1780582026566,81.23,64144.67,84.0,-0.1219,9e-05,5.86205]
[1780582026597,81.23,64136.39,84.0,-0.12262,9e-05,5.88545]
[1780582026931,81.23,64136.39,84.0,-0.12262,9e-05,5.88545]
[1780582026975,81.23,64136.39,84.0,-0.12262,9e-05,5.88545]
[1780582027609,81.23,64125.47,84.0,-0.12356,9e-05,5.91626]
[1780582028610,81.23,64112.04,84.0,-0.12473,9e-05,5.95415]
[1780582028797,81.23,64112.04,84.0,-0.12473,9e-05,5.95415]
[1780582028924,81.23,64112.04,84.0,-0.12473,9e-05,5.95415]
[1780582029302,81.23,64112.04,84.0,-0.12473,9e-05,5.95415]
[1780582029433,81.23,64112.04,84.0,-0.12473,9e-05,5.95415]
[1780582029616,81.23,64101.46,84.0,-0.12566,9e-05,5.984]
[1780582030623,81.23,64095.61,84.0,-0.12617,9e-05,6.00046]
[1780582031583,81.23,64095.61,84.0,-0.12617,9e-05,6.00046]
[1780582032445,81.23,64098.65,84.0,-0.1259,9e-05,5.99178]
[1780582032669,81.23,64098.78,84.0,-0.12589,9e-05,5.99133]
[1780582032702,81.23,64098.78,84.0,-0.12589,9e-05,5.99133]
[1780582032961,81.23,64098.78,84.0,-0.12589,9e-05,5.99133]
[1780582034064,81.23,64099.74,84.0,-0.1258,9e-05,5.98855]
[1780582034120,81.23,64091.48,84.0,-0.12653,9e-05,6.01182]
[1780582037304,81.23,64092.27,84.0,-0.12645,9e-05,6.00948]
[1780582038166,81.22,64084.28,84.0,-0.12715,9e-05,6.03176]
[1780582039610,81.22,64074.44,84.0,-0.12802,9e-05,6.05949]
[1780582039969,81.22,64074.44,84.0,-0.12802,9e-05,6.05949]
[1780582039978,81.22,64074.44,84.0,-0.12802,9e-05,6.05949]
[1780582040434,81.22,64074.44,84.0,-0.12802,9e-05,6.05949]
[1780582040491,81.22,64064.81,84.0,-0.12887,9e-05,6.08661]
[1780582040721,81.22,64064.81,84.0,-0.12887,9e-05,6.08661]
[1780582040812,81.22,64064.81,84.0,-0.12887,9e-05,6.08661]
[1780582040818,81.22,64064.81,84.0,-0.12887,9e-05,6.08661]
[1780582040899,81.22,64064.81,84.0,-0.12887,9e-05,6.08661]
[1780582040939,81.22,64067.56,84.0,-0.12863,9e-05,6.07881]
[1780582043574,81.22,64068.6,84.0,-0.12853,9e-05,6.07556]
[1780582043812,81.22,64067.19,84.0,-0.12865,9e-05,6.07947]
[1780582044347,81.22,64067.19,84.0,-0.12865,9e-05,6.07947]
[1780582044559,81.22,64067.19,84.0,-0.12865,9e-05,6.07947]
[1780582044560,81.21,64087.52,84.0,-0.12684,9e-05,6.0218]
[1780582044935,81.21,64087.52,84.0,-0.12684,9e-05,6.0218]
[1780582046368,81.21,64091.15,84.0,-0.12652,9e-05,6.01153]
[1780582046709,81.21,64093.53,84.0,-0.12631,9e-05,6.00479]
[1780582046826,81.21,64093.53,84.0,-0.12631,9e-05,6.00479]
[1780582046973,81.21,64093.53,84.0,-0.12631,9e-05,6.00479]
[1780582047443,81.21,64093.53,84.0,-0.12631,9e-05,6.00479]
[1780582047542,81.21,64093.91,84.0,-0.12627,9e-05,6.00372]
[1780582047730,81.21,64093.91,84.0,-0.12627,9e-05,6.00372]
[1780582048601,81.21,64104.88,84.0,-0.12531,9e-05,5.97263]
[1780582048772,81.21,64118.58,84.0,-0.12411,9e-05,5.93398]
[1780582050367,81.21,64118.58,84.0,-0.12411,9e-05,5.93398]
[1780582050377,81.21,64124.21,84.0,-0.12362,9e-05,5.91806]
[1780582051591,81.21,64124.21,84.0,-0.12362,9e-05,5.91806]
[1780582051646,81.21,64128.2,84.0,-0.12317,9e-05,5.90052]
[1780582051767,81.21,64128.2,84.0,-0.12317,9e-05,5.90052]
[1780582051793,81.21,64131.39,84.0,-0.12289,9e-05,5.89154]
[1780582053967,81.22,64130.17,84.0,-0.123,9e-05,5.89519]
[1780582054134,81.22,64140.57,84.0,-0.12211,9e-05,5.86593]
[1780582055469,81.22,64145.88,84.0,-0.12165,9e-05,5.85111]
[1780582055756,81.22,64145.88,84.0,-0.12165,9e-05,5.85111]
[1780582055941,81.22,64145.88,84.0,-0.12165,9e-05,5.85111]
[1780582056079,81.22,64145.88,84.0,-0.12165,9e-05,5.85111]
[1780582056315,81.22,64145.88,84.0,-0.12165,9e-05,5.85111]
[1780582056780,81.22,64147.14,84.0,-0.12155,9e-05,5.84759]
[1780582057327,81.22,64147.14,84.0,-0.12155,9e-05,5.84759]
[1780582057343,81.22,64147.14,84.0,-0.12155,9e-05,5.84759]
[1780582057532,81.22,64147.14,84.0,-0.12155,9e-05,5.84759]
[1780582057611,81.22,64164.74,84.0,-0.12004,9e-05,5.79822]
[1780582058646,81.22,64184.75,84.0,-0.11835,8e-05,5.74218]
[1780582059290,81.22,64193.0,84.0,-0.11766,8e-05,5.71918]
[1780582060667,81.22,64187.64,84.0,-0.11811,8e-05,5.73427]
[1780582061932,81.22,64184.12,84.0,-0.11841,8e-05,5.74419]
[1780582062537,81.22,64178.74,84.0,-0.11887,8e-05,5.75931]
[1780582062888,81.22,64178.74,84.0,-0.11887,8e-05,5.75931]
[1780582063673,81.22,64187.38,84.0,-0.11814,8e-05,5.73519]
[1780582066259,81.22,64189.82,84.0,-0.11794,8e-05,5.72852]
[1780582067748,81.22,64195.49,84.0,-0.11747,8e-05,5.71288]
[1780582070088,81.23,64199.22,84.0,-0.11716,8e-05,5.70269]
[1780582070932,81.23,64196.82,84.0,-0.11737,8e-05,5.70952]
[1780582071300,81.23,64191.19,84.0,-0.11784,8e-05,5.72536]
[1780582072444,81.23,64191.19,84.0,-0.11784,8e-05,5.72536]
[1780582073455,81.23,64189.57,84.0,-0.11798,8e-05,5.72998]
[1780582074172,81.23,64185.88,84.0,-0.1183,8e-05,5.74038]
[1780582074630,81.23,64185.88,84.0,-0.1183,8e-05,5.74038]
[1780582074181,81.23,64176.93,84.0,-0.11905,8e-05,5.76549]
[1780582075357,81.23,64176.93,84.0,-0.11905,8e-05,5.76549]
[1780582075676,81.23,64169.26,84.0,-0.1197,8e-05,5.78701]
[1780582076601,81.23,64164.57,84.0,-0.1201,9e-05,5.80016]
[1780582077835,81.23,64163.77,84.0,-0.12017,9e-05,5.8024]
[1780582078169,81.23,64163.77,84.0,-0.12017,9e-05,5.8024]
[1780582078540,81.23,64158.78,84.0,-0.12059,9e-05,5.81637]
[1780582079325,81.23,64144.14,84.0,-0.12185,9e-05,5.85755]
[1780582081253,81.23,64141.84,84.0,-0.12205,9e-05,5.86403]
[1780582081451,81.23,64141.84,84.0,-0.12205,9e-05,5.86403]
[1780582081492,81.23,64140.3,84.0,-0.12218,9e-05,5.86836]
[1780582081955,81.23,64140.3,84.0,-0.12218,9e-05,5.86836]
[1780582082314,81.23,64140.3,84.0,-0.12218,9e-05,5.86836]
[1780582082634,81.23,64149.86,84.0,-0.12135,9e-05,5.84138]
[1780582082809,81.23,64149.86,84.0,-0.12135,9e-05,5.84138]
[1780582082989,81.23,64149.86,84.0,-0.12135,9e-05,5.84138]
[1780582083415,81.23,64149.86,84.0,-0.12135,9e-05,5.84138]
[1780582083608,81.23,64159.65,84.0,-0.12052,9e-05,5.81383]
[1780582083883,81.23,64159.65,84.0,-0.12052,9e-05,5.81383]
[1780582084261,81.23,64159.65,84.0,-0.12052,9e-05,5.81383]
[1780582084370,81.23,64159.65,84.0,-0.12052,9e-05,5.81383]
[1780582084466,81.23,64167.52,84.0,-0.11985,8e-05,5.79173]
[1780582085659,81.23,64175.87,84.0,-0.11914,8e-05,5.76834]
[1780582085934,81.23,64175.87,84.0,-0.11914,8e-05,5.76834]
[1780582089775,81.23,64170.49,84.0,-0.1196,8e-05,5.78355]
[1780582091285,81.23,64176.08,84.0,-0.11912,8e-05,5.7679]
[1780582093861,81.23,64183.23,84.0,-0.11852,8e-05,5.74801]
[1780582095651,81.23,64183.61,84.0,-0.11849,8e-05,5.747]
[1780582096310,81.23,64180.93,84.0,-0.11872,8e-05,5.75456]
[1780582096612,81.23,64180.93,84.0,-0.11872,8e-05,5.75456]
[1780582096654,81.24,64175.08,84.0,-0.11922,8e-05,5.77099]
[1780582096863,81.24,64175.08,84.0,-0.11922,8e-05,5.77099]
[1780582099087,81.24,64182.26,84.0,-0.11861,8e-05,5.75096]
[1780582104639,81.24,64181.9,84.0,-0.11865,8e-05,5.75226]
[1780582104698,81.24,64182.93,84.0,-0.11857,8e-05,5.74943]
[1780582105691,81.24,64182.93,84.0,-0.11857,8e-05,5.74943]
[1780582105628,81.24,64190.49,84.0,-0.11793,8e-05,5.72826]
[1780582105886,81.24,64190.49,84.0,-0.11793,8e-05,5.72826]
[1780582105910,81.24,64190.49,84.0,-0.11793,8e-05,5.72826]
[1780582106445,81.24,64201.54,84.0,-0.11701,8e-05,5.69741]
[1780582107070,81.24,64201.54,84.0,-0.11701,8e-05,5.69741]
[1780582107270,81.24,64201.54,84.0,-0.11701,8e-05,5.69741]
[1780582107283,81.24,64201.54,84.0,-0.11701,8e-05,5.69741]
[1780582107749,81.24,64201.54,84.0,-0.11701,8e-05,5.69741]
[1780582107385,81.24,64208.74,84.0,-0.11641,8e-05,5.67735]
[1780582107995,81.24,64208.74,84.0,-0.11641,8e-05,5.67735]
[1780582108695,81.24,64219.6,84.0,-0.11551,8e-05,5.64716]
[1780582108808,81.24,64219.6,84.0,-0.11551,8e-05,5.64716]
[1780582108850,81.24,64219.6,84.0,-0.11551,8e-05,5.64716]
[1780582108976,81.24,64219.6,84.0,-0.11551,8e-05,5.64716]
[1780582109332,81.24,64227.97,84.0,-0.11482,8e-05,5.62399]
[1780582110261,81.24,64227.97,84.0,-0.11482,8e-05,5.62399]
[1780582110533,81.24,64222.53,84.0,-0.11527,8e-05,5.63925]
[1780582110897,81.24,64222.53,84.0,-0.11527,8e-05,5.63925]
[1780582111349,81.24,64222.53,84.0,-0.11527,8e-05,5.63925]
[1780582111635,81.24,64222.53,84.0,-0.11527,8e-05,5.63925]
[1780582111665,81.24,64211.54,84.0,-0.11608,8e-05,5.66365]
[1780582112658,81.24,64205.75,84.0,-0.11656,8e-05,5.67987]
[1780582113108,81.24,64205.75,84.0,-0.11656,8e-05,5.67987]
[1780582113564,81.24,64205.75,84.0,-0.11656,8e-05,5.67987]
[1780582113700,81.24,64205.75,84.0,-0.11656,8e-05,5.67987]
[1780582113727,81.24,64205.75,84.0,-0.11656,8e-05,5.67987]
[1780582113665,81.24,64213.77,84.0,-0.1159,8e-05,5.65757]
[1780582114012,81.24,64213.77,84.0,-0.1159,8e-05,5.65757]
[1780582114034,81.24,64213.77,84.0,-0.1159,8e-05,5.65757]
[1780582114736,81.24,64213.77,84.0,-0.1159,8e-05,5.65757]
[1780582114620,81.25,64217.4,84.0,-0.1156,8e-05,5.64752]
[1780582115033,81.25,64217.4,84.0,-0.1156,8e-05,5.64752]
[1780582116239,81.25,64221.24,84.0,-0.11529,8e-05,5.63694]
[1780582116502,81.25,64221.24,84.0,-0.11529,8e-05,5.63694]
[1780582116820,81.25,64223.64,84.0,-0.11509,8e-05,5.63038]
[1780582116932,81.25,64223.64,84.0,-0.11509,8e-05,5.63038]
[1780582116969,81.25,64223.64,84.0,-0.11509,8e-05,5.63038]
[1780582117030,81.25,64223.64,84.0,-0.11509,8e-05,5.63038]
[1780582117105,81.25,64223.64,84.0,-0.11509,8e-05,5.63038]
[1780582117248,81.25,64223.64,84.1,-0.11509,8e-05,5.63038]
[1780582117620,81.25,64223.64,84.1,-0.11509,8e-05,5.63038]
[1780582117658,81.25,64240.4,84.1,-0.11372,8e-05,5.584]
[1780582118475,81.25,64240.4,84.1,-0.11372,8e-05,5.584]
[1780582119760,81.25,64260.0,84.1,-0.11213,8e-05,5.52982]
[1780582120255,81.25,64260.0,84.1,-0.11213,8e-05,5.52982]
[1780582120626,81.25,64260.0,84.1,-0.11213,8e-05,5.52982]
[1780582120777,81.25,64270.68,84.1,-0.11127,8e-05,5.50047]
[1780582121089,81.25,64270.68,84.1,-0.11127,8e-05,5.50047]
[1780582121352,81.25,64270.68,84.1,-0.11127,8e-05,5.50047]
[1780582121664,81.25,64270.68,84.1,-0.11127,8e-05,5.50047]
[1780582121757,81.25,64277.53,84.1,-0.11073,8e-05,5.48173]
[1780582122058,81.25,64277.53,84.1,-0.11073,8e-05,5.48173]
[1780582122064,81.25,64277.53,84.1,-0.11073,8e-05,5.48173]
[1780582122132,81.25,64277.53,84.1,-0.11073,8e-05,5.48173]
[1780582122657,81.26,64299.12,84.1,-0.10901,8e-05,5.4225]
[1780582123588,81.26,64299.12,84.1,-0.10901,8e-05,5.4225]
[1780582123681,81.26,64299.12,84.1,-0.10901,8e-05,5.4225]
[1780582123778,81.26,64299.12,84.1,-0.10901,8e-05,5.4225]
[1780582123771,81.28,64324.92,84.1,-0.10704,8e-05,5.35384]
[1780582123841,81.28,64324.92,84.1,-0.10704,8e-05,5.35384]
[1780582124185,81.28,64324.92,84.1,-0.10704,8e-05,5.35384]
[1780582124601,81.28,64324.92,84.1,-0.10704,8e-05,5.35384]
[1780582124723,81.28,64324.92,84.1,-0.10704,8e-05,5.35384]
[1780582124741,81.31,64329.81,84.1,-0.10674,8e-05,5.34354]
[1780582125043,81.31,64329.81,84.1,-0.10674,8e-05,5.34354]
[1780582127005,81.34,64332.48,84.1,-0.10663,8e-05,5.33977]
[1780582127503,81.34,64332.48,84.1,-0.10663,8e-05,5.33977]
[1780582127683,81.34,64332.48,84.1,-0.10663,8e-05,5.33977]
[1780582127779,81.35,64335.02,84.1,-0.10644,8e-05,5.33316]
[1780582128403,81.35,64335.02,84.1,-0.10644,8e-05,5.33316]
[1780582128664,81.35,64337.93,84.1,-0.10623,8e-05,5.32545]
[1780582129487,81.38,64332.12,84.1,-0.10677,8e-05,5.34475]
[1780582130805,81.38,64321.94,84.1,-0.10757,8e-05,5.37257]
[1780582132760,81.39,64330.07,84.1,-0.10694,8e-05,5.35067]
[1780582133753,81.39,64324.56,84.1,-0.10738,8e-05,5.366]
[1780582134767,81.39,64332.85,84.1,-0.10673,8e-05,5.34336]
[1780582135412,81.39,64332.85,84.1,-0.10673,8e-05,5.34336]
[1780582135842,81.39,64332.85,84.1,-0.10673,8e-05,5.34336]
[1780582137649,81.39,64335.64,84.1,-0.10652,8e-05,5.33605]
[1780582139986,81.4,64331.19,84.1,-0.10688,8e-05,5.34851]
[1780582139899,81.4,64325.63,84.1,-0.10731,8e-05,5.3637]
[1780582140735,81.4,64325.63,84.1,-0.10731,8e-05,5.3637]
[1780582141531,81.4,64322.53,84.1,-0.10756,8e-05,5.3725]
[1780582142045,81.4,64322.53,84.1,-0.10756,8e-05,5.3725]
[1780582141924,81.4,64310.7,84.1,-0.10849,8e-05,5.40488]
[1780582143006,81.4,64317.47,84.1,-0.10796,8e-05,5.38634]
[1780582143180,81.4,64317.47,84.1,-0.10796,8e-05,5.38634]
[1780582143278,81.4,64317.47,84.1,-0.10796,8e-05,5.38634]
[1780582143627,81.4,64317.47,84.1,-0.10796,8e-05,5.38634]
[1780582143781,81.4,64309.82,84.1,-0.10857,8e-05,5.40758]
[1780582144370,81.4,64309.82,84.1,-0.10857,8e-05,5.40758]
[1780582144771,81.4,64309.82,84.1,-0.10857,8e-05,5.40758]
[1780582144938,81.41,64297.63,84.1,-0.10955,8e-05,5.44149]
[1780582145734,81.41,64297.63,84.1,-0.10955,8e-05,5.44149]
[1780582146008,81.41,64286.66,84.1,-0.11043,8e-05,5.47181]
[1780582146570,81.41,64286.66,84.1,-0.11043,8e-05,5.47181]
[1780582146835,81.41,64273.25,84.1,-0.1115,8e-05,5.50886]
[1780582147117,81.41,64273.25,84.1,-0.1115,8e-05,5.50886]
[1780582147695,81.41,64264.53,84.1,-0.11221,8e-05,5.53309]
[1780582148919,81.41,64264.53,84.1,-0.11221,8e-05,5.53309]
[1780582149023,81.41,64264.53,84.1,-0.11221,8e-05,5.53309]
[1780582149268,81.41,64266.99,84.1,-0.11202,8e-05,5.52645]
[1780582149570,81.41,64266.99,84.1,-0.11202,8e-05,5.52645]
[1780582150826,81.41,64265.37,84.1,-0.11215,8e-05,5.53096]
[1780582151726,81.42,64251.2,84.1,-0.1133,8e-05,5.57039]
[1780582153310,81.42,64255.17,84.1,-0.11298,8e-05,5.5595]
[1780582153549,81.42,64255.17,84.1,-0.11298,8e-05,5.5595]
[1780582154158,81.42,64256.46,84.1,-0.11288,8e-05,5.55605]
[1780582154874,81.42,64256.46,84.1,-0.11288,8e-05,5.55605]
[1780582155056,81.42,64286.65,84.1,-0.11045,8e-05,5.47282]
[1780582155096,81.42,64286.65,84.1,-0.11045,8e-05,5.47282]
[1780582155274,81.42,64286.65,84.1,-0.11045,8e-05,5.47282]
[1780582155349,81.42,64286.65,84.1,-0.11045,8e-05,5.47282]
[1780582155918,81.42,64286.65,84.1,-0.11045,8e-05,5.47282]
[1780582156344,81.42,64285.89,84.1,-0.11052,8e-05,5.47514]
[1780582156548,81.42,64285.89,84.1,-0.11052,8e-05,5.47514]
[1780582156810,81.42,64285.89,84.1,-0.11052,8e-05,5.47514]
[1780582157350,81.42,64285.89,84.1,-0.11052,8e-05,5.47514]
[1780582156904,81.42,64268.95,84.1,-0.11189,8e-05,5.52203]
[1780582157838,81.42,64268.95,84.1,-0.11189,8e-05,5.52203]
[1780582158609,81.42,64271.76,84.1,-0.11166,8e-05,5.51428]
[1780582158783,81.43,64265.72,84.1,-0.11215,8e-05,5.53117]
[1780582159332,81.43,64265.72,84.1,-0.11215,8e-05,5.53117]
[1780582159748,81.43,64265.72,84.1,-0.11215,8e-05,5.53117]
[1780582159880,81.43,64252.65,84.1,-0.11322,8e-05,5.56741]
[1780582160147,81.43,64252.65,84.1,-0.11322,8e-05,5.56741]
[1780582160187,81.43,64252.65,84.1,-0.11322,8e-05,5.56741]
[1780582160195,81.43,64252.65,84.1,-0.11322,8e-05,5.56741]
[1780582160558,81.43,64252.65,84.1,-0.11322,8e-05,5.56741]
[1780582160868,81.43,64252.65,84.1,-0.11322,8e-05,5.56741]
[1780582160977,81.43,64252.65,84.1,-0.11322,8e-05,5.56741]
[1780582161069,81.43,64238.58,84.1,-0.11437,8e-05,5.60645]
[1780582161324,81.43,64238.58,84.1,-0.11437,8e-05,5.60645]
[1780582161943,81.43,64238.58,84.1,-0.11437,8e-05,5.60645]
[1780582162191,81.43,64237.47,84.1,-0.11446,8e-05,5.60967]
[1780582162812,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163397,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163414,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163617,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163638,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163739,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163759,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163824,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163966,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582163986,81.43,64236.17,84.1,-0.11457,8e-05,5.61342]
[1780582164025,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164140,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164163,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164348,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164368,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164566,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164592,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164629,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164779,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164798,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164922,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164942,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582165040,81.43,64223.78,84.1,-0.1156,8e-05,5.64793]
[1780582164995,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165277,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165297,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165362,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165523,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165545,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165759,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165783,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165887,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582165907,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582166063,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582166080,81.43,64214.96,84.1,-0.11633,8e-05,5.67252]
[1780582166008,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582166305,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582166327,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582166436,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582166456,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582166825,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582166846,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582167067,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582167090,81.44,64208.18,84.1,-0.11689,8e-05,5.69143]
[1780582167081,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167224,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167243,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167372,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167393,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167529,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167549,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167755,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167774,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167950,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582167971,81.44,64207.68,84.1,-0.11694,8e-05,5.69285]
[1780582168034,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582168217,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582168238,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582168355,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582168374,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582168524,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582168545,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582169037,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582169066,81.44,64205.94,84.1,-0.11708,8e-05,5.69772]
[1780582169208,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169231,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169359,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169382,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169489,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169512,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169635,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169651,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169748,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169769,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169810,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169847,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169868,81.44,64204.18,84.1,-0.11723,8e-05,5.70264]
[1780582169961,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170170,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170194,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170296,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170317,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170341,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170406,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170427,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170742,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170763,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170785,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170848,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170870,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170942,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582170962,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582171050,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582171069,81.44,64197.42,84.1,-0.11779,8e-05,5.72147]
[1780582171132,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171257,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171281,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171395,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171416,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171643,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171678,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171697,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171854,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171873,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171962,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582171984,81.44,64193.82,84.1,-0.11799,8e-05,5.72528]
[1780582172019,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172201,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172222,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172284,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172326,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172347,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172521,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172543,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172731,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172752,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172847,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172875,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582172998,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582173018,81.44,64201.67,84.1,-0.11733,8e-05,5.70339]
[1780582173164,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173182,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173364,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173383,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173461,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173482,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173526,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173731,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582173753,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582174051,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582174071,81.44,64200.3,84.1,-0.11745,8e-05,5.70721]
[1780582174277,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174281,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174303,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174344,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174434,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174455,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174638,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174689,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174747,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174754,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174785,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174852,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582174885,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582175046,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582175070,81.44,64196.96,84.1,-0.11773,8e-05,5.71651]
[1780582175026,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175487,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175499,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175619,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175638,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175742,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175761,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175883,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582175899,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582176050,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582176073,81.44,64182.44,84.1,-0.11895,8e-05,5.75721]
[1780582176089,81.44,64167.11,84.1,-0.12025,8e-05,5.80008]
[1780582176195,81.44,64167.11,84.1,-0.12025,8e-05,5.80008]
[1780582177063,81.44,64167.11,84.1,-0.12025,8e-05,5.80008]
[1780582177079,81.44,64158.7,84.1,-0.12097,9e-05,5.82369]
[1780582177194,81.44,64158.7,84.1,-0.12097,9e-05,5.82369]
[1780582177272,81.44,64158.7,84.1,-0.12097,9e-05,5.82369]
[1780582177319,81.44,64158.7,84.1,-0.12097,9e-05,5.82369]
[1780582177932,81.44,64158.7,84.1,-0.12097,9e-05,5.82369]
[1780582178065,81.44,64173.78,84.1,-0.11969,8e-05,5.78145]
[1780582178571,81.44,64173.78,84.1,-0.11969,8e-05,5.78145]
[1780582178660,81.44,64173.78,84.1,-0.11969,8e-05,5.78145]
[1780582179166,81.44,64183.6,84.1,-0.11886,8e-05,5.75402]
[1780582179292,81.44,64183.6,84.1,-0.11886,8e-05,5.75402]
[1780582179304,81.44,64183.6,84.1,-0.11886,8e-05,5.75402]
[1780582179843,81.44,64183.6,84.1,-0.11886,8e-05,5.75402]
[1780582179980,81.44,64183.6,84.1,-0.11886,8e-05,5.75402]
[1780582180221,81.44,64183.6,84.1,-0.11886,8e-05,5.75402]
[1780582180033,81.44,64206.47,84.1,-0.11694,8e-05,5.69033]
[1780582182659,81.44,64208.04,84.1,-0.11681,8e-05,5.68602]
[1780582184003,81.44,64205.22,84.1,-0.11705,8e-05,5.6939]
[1780582184034,81.44,64205.22,84.1,-0.11705,8e-05,5.6939]
[1780582184264,81.44,64206.79,84.1,-0.11692,8e-05,5.68955]
[1780582184285,81.44,64206.79,84.1,-0.11692,8e-05,5.68955]
[1780582184866,81.44,64206.79,84.1,-0.11692,8e-05,5.68955]
[1780582185102,81.44,64206.79,84.1,-0.11692,8e-05,5.68955]
[1780582185098,81.44,64213.8,84.1,-0.11634,8e-05,5.67008]
[1780582185307,81.44,64213.8,84.1,-0.11634,8e-05,5.67008]
[1780582185327,81.44,64213.8,84.1,-0.11634,8e-05,5.67008]
[1780582186011,81.44,64213.33,84.1,-0.11638,8e-05,5.67145]
[1780582188113,81.44,64210.22,84.1,-0.11664,8e-05,5.68015]
[1780582188674,81.44,64207.8,84.1,-0.11684,8e-05,5.68692]
[1780582188745,81.44,64207.8,84.1,-0.11684,8e-05,5.68692]
[1780582189032,81.44,64196.1,84.1,-0.11782,8e-05,5.71952]
[1780582190039,81.44,64181.75,84.1,-0.11902,8e-05,5.75962]
[1780582191046,81.44,64175.79,84.1,-0.11953,8e-05,5.77628]
[1780582192507,81.44,64172.44,84.1,-0.11981,8e-05,5.78563]
[1780582192533,81.44,64172.44,84.1,-0.11981,8e-05,5.78563]
[1780582192972,81.44,64172.44,84.1,-0.11981,8e-05,5.78563]
[1780582193068,81.44,64162.94,84.1,-0.12062,9e-05,5.81217]
[1780582194622,81.44,64159.96,84.1,-0.12087,9e-05,5.82057]
[1780582194765,81.44,64159.96,84.1,-0.12087,9e-05,5.82057]
[1780582195083,81.44,64165.09,84.1,-0.12044,9e-05,5.80627]
[1780582195253,81.44,64165.09,84.1,-0.12044,9e-05,5.80627]
[1780582195274,81.44,64165.09,84.1,-0.12044,9e-05,5.80627]
[1780582195398,81.44,64165.09,84.1,-0.12044,9e-05,5.80627]
[1780582196089,81.44,64181.44,84.1,-0.11905,8e-05,5.76052]
[1780582197106,81.44,64190.62,84.1,-0.11828,8e-05,5.73492]
[1780582197179,81.44,64190.62,84.1,-0.11828,8e-05,5.73492]
[1780582197841,81.44,64190.62,84.1,-0.11828,8e-05,5.73492]
[1780582198090,81.44,64190.62,84.1,-0.11828,8e-05,5.73492]
[1780582198112,81.44,64201.18,84.1,-0.1174,8e-05,5.70555]
[1780582199118,81.44,64208.45,84.1,-0.11679,8e-05,5.68532]
[1780582200981,81.45,64208.03,84.1,-0.11683,8e-05,5.68652]
[1780582201141,81.45,64203.14,84.1,-0.11724,8e-05,5.70013]
[1780582202467,81.45,64199.26,84.1,-0.11756,8e-05,5.71096]
[1780582203449,81.45,64199.26,84.1,-0.11756,8e-05,5.71096]
[1780582203626,81.45,64206.68,84.1,-0.11694,8e-05,5.69032]
[1780582204433,81.45,64198.97,84.1,-0.11758,8e-05,5.71178]
[1780582205133,81.45,64198.97,84.1,-0.11758,8e-05,5.71178]
[1780582205989,81.45,64199.63,84.1,-0.11753,8e-05,5.70993]
[1780582209197,81.45,64193.67,84.1,-0.11803,8e-05,5.72653]
[1780582210089,81.45,64193.67,84.1,-0.11803,8e-05,5.72653]
[1780582211213,81.45,64182.17,84.1,-0.11899,8e-05,5.75863]
[1780582211632,81.45,64182.17,84.1,-0.11899,8e-05,5.75863]
[1780582211663,81.45,64182.17,84.1,-0.11899,8e-05,5.75863]
[1780582212221,81.45,64185.83,84.1,-0.11869,8e-05,5.74844]
[1780582212322,81.45,64185.83,84.1,-0.11869,8e-05,5.74844]
[1780582212745,81.45,64185.83,84.1,-0.11869,8e-05,5.74844]
[1780582212763,81.45,64185.83,84.1,-0.11869,8e-05,5.74844]
[1780582213237,81.45,64187.36,84.1,-0.11856,8e-05,5.74411]
[1780582214944,81.44,64188.23,84.1,-0.11848,8e-05,5.74163]
[1780582215250,81.44,64199.43,84.1,-0.11754,8e-05,5.71037]
[1780582215648,81.44,64199.43,84.1,-0.11754,8e-05,5.71037]
[1780582216457,81.44,64197.41,84.1,-0.11771,8e-05,5.71599]
[1780582216567,81.44,64197.41,84.1,-0.11771,8e-05,5.71599]
[1780582216588,81.44,64197.41,84.1,-0.11771,8e-05,5.71599]
[1780582217267,81.44,64205.12,84.1,-0.11707,8e-05,5.69451]
[1780582217589,81.44,64205.12,84.1,-0.11707,8e-05,5.69451]
[1780582218273,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582218543,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582218617,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582218677,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582218901,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582219011,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582219175,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582219349,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582219365,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582219457,81.44,64212.51,84.1,-0.11645,8e-05,5.67398]
[1780582219288,81.44,64230.51,84.1,-0.11497,8e-05,5.624]
[1780582219606,81.44,64230.51,84.1,-0.11497,8e-05,5.624]
[1780582219665,81.44,64230.51,84.1,-0.11497,8e-05,5.624]
[1780582221878,81.46,64240.98,84.1,-0.11415,8e-05,5.59641]
[1780582222236,81.46,64240.98,84.1,-0.11415,8e-05,5.59641]
[1780582222319,81.46,64245.68,84.1,-0.11377,8e-05,5.58346]
[1780582223147,81.46,64245.68,84.1,-0.11377,8e-05,5.58346]
[1780582223327,81.46,64238.28,84.1,-0.11437,8e-05,5.6039]
[1780582223563,81.46,64238.28,84.1,-0.11437,8e-05,5.6039]
[1780582224061,81.46,64238.28,84.1,-0.11437,8e-05,5.6039]
[1780582224334,81.46,64238.66,84.1,-0.11434,8e-05,5.60289]
[1780582227356,81.46,64246.05,84.1,-0.11373,8e-05,5.58226]
[1780582228362,81.46,64253.76,84.1,-0.1131,8e-05,5.56091]
[1780582228485,81.46,64253.76,84.1,-0.1131,8e-05,5.56091]
[1780582232557,81.46,64252.55,84.1,-0.11309,8e-05,5.55792]
[1780582233941,81.46,64248.89,84.1,-0.11339,8e-05,5.56804]
[1780582233957,81.46,64248.89,84.1,-0.11339,8e-05,5.56804]
[1780582234097,81.46,64248.89,84.1,-0.11339,8e-05,5.56804]
[1780582234166,81.46,64248.69,84.1,-0.11341,8e-05,5.56859]
[1780582234796,81.46,64248.69,84.1,-0.11341,8e-05,5.56859]
[1780582235250,81.46,64248.69,84.1,-0.11341,8e-05,5.56859]
[1780582235310,81.46,64241.34,84.1,-0.11401,8e-05,5.5889]
[1780582235608,81.46,64241.34,84.1,-0.11401,8e-05,5.5889]
[1780582236249,81.46,64255.08,84.1,-0.11289,8e-05,5.55095]
[1780582237308,81.46,64255.08,84.1,-0.11289,8e-05,5.55095]
[1780582237383,81.46,64272.32,84.1,-0.1115,8e-05,5.5034]
[1780582238151,81.46,64272.32,84.1,-0.1115,8e-05,5.5034]
[1780582239632,81.46,64268.24,84.1,-0.11183,8e-05,5.51471]
[1780582239691,81.46,64263.15,84.1,-0.11224,8e-05,5.52882]
[1780582241162,81.46,64263.15,84.1,-0.11224,8e-05,5.52882]
[1780582241838,81.46,64263.39,84.1,-0.11222,8e-05,5.52825]
[1780582241939,81.46,64263.39,84.1,-0.11222,8e-05,5.52825]
[1780582242021,81.46,64248.5,84.1,-0.11343,8e-05,5.56941]
[1780582242486,81.46,64248.5,84.1,-0.11343,8e-05,5.56941]
[1780582243294,81.46,64238.83,84.1,-0.11422,8e-05,5.59625]
[1780582243950,81.46,64232.83,84.1,-0.11472,8e-05,5.61292]
[1780582245386,81.46,64232.83,84.1,-0.11472,8e-05,5.61292]
[1780582246110,81.46,64234.58,84.1,-0.11457,8e-05,5.60807]
[1780582246362,81.46,64234.58,84.1,-0.11457,8e-05,5.60807]
[1780582247097,81.46,64234.6,84.1,-0.11457,8e-05,5.60807]
[1780582247185,81.46,64242.32,84.1,-0.11394,8e-05,5.58661]
[1780582247440,81.46,64242.32,84.1,-0.11394,8e-05,5.58661]
[1780582248222,81.46,64263.05,84.1,-0.11225,8e-05,5.52929]
[1780582248578,81.46,64263.05,84.1,-0.11225,8e-05,5.52929]
[1780582250921,81.46,64285.22,84.1,-0.11048,8e-05,5.46834]
[1780582251947,81.46,64286.77,84.1,-0.11036,8e-05,5.46421]
[1780582252388,81.46,64286.77,84.1,-0.11036,8e-05,5.46421]
[1780582253624,81.48,64286.39,84.1,-0.11043,8e-05,5.46668]
[1780582254073,81.48,64286.39,84.1,-0.11043,8e-05,5.46668]
[1780582254371,81.48,64292.21,84.1,-0.10997,8e-05,5.45082]
[1780582256571,81.48,64285.94,84.1,-0.11047,8e-05,5.46836]
[1780582258884,81.49,64288.03,84.1,-0.11031,8e-05,5.46288]
[1780582260395,81.49,64288.31,84.1,-0.11029,8e-05,5.46212]
[1780582260419,81.49,64288.31,84.1,-0.11029,8e-05,5.46212]
[1780582260273,81.49,64280.98,84.1,-0.11089,8e-05,5.48253]
[1780582260845,81.49,64280.98,84.1,-0.11089,8e-05,5.48253]
[1780582261318,81.49,64266.62,84.1,-0.11204,8e-05,5.52217]
[1780582261491,81.49,64266.62,84.1,-0.11204,8e-05,5.52217]
[1780582262100,81.49,64266.62,84.1,-0.11204,8e-05,5.52217]
[1780582262188,81.49,64260.33,84.1,-0.11255,8e-05,5.53957]
[1780582262796,81.49,64260.33,84.1,-0.11255,8e-05,5.53957]
[1780582262978,81.49,64260.33,84.1,-0.11255,8e-05,5.53957]
[1780582263263,81.49,64255.28,84.1,-0.11296,8e-05,5.55351]
[1780582266357,81.49,64255.48,84.1,-0.11295,8e-05,5.55298]
[1780582266562,81.49,64256.57,84.1,-0.11286,8e-05,5.54997]
[1780582266623,81.49,64256.57,84.1,-0.11286,8e-05,5.54997]
[1780582267413,81.49,64256.57,84.1,-0.11286,8e-05,5.54997]
[1780582267124,81.49,64277.14,84.1,-0.1112,8e-05,5.49327]
[1780582268459,81.49,64277.14,84.1,-0.1112,8e-05,5.49327]
[1780582268444,81.49,64284.81,84.1,-0.11059,8e-05,5.47227]
[1780582269521,81.49,64284.11,84.1,-0.11065,8e-05,5.47431]
[1780582270325,81.49,64284.11,84.1,-0.11065,8e-05,5.47431]
[1780582270422,81.49,64292.08,84.1,-0.11001,8e-05,5.45253]
[1780582272213,81.5,64285.07,84.1,-0.11058,8e-05,5.47208]
[1780582272930,81.5,64285.07,84.1,-0.11058,8e-05,5.47208]
[1780582273270,81.5,64294.42,84.1,-0.10984,8e-05,5.44652]
[1780582273574,81.5,64294.42,84.1,-0.10984,8e-05,5.44652]
[1780582273744,81.5,64294.42,84.1,-0.10984,8e-05,5.44652]
[1780582274242,81.5,64301.44,84.1,-0.10929,8e-05,5.42742]
[1780582274888,81.5,64301.44,84.1,-0.10929,8e-05,5.42742]
[1780582276405,81.5,64297.22,84.1,-0.10963,8e-05,5.43917]
[1780582276573,81.5,64294.25,84.1,-0.10987,8e-05,5.44749]
[1780582277000,81.5,64294.25,84.1,-0.10987,8e-05,5.44749]
[1780582277311,81.5,64294.25,84.1,-0.10987,8e-05,5.44749]
[1780582277318,81.5,64287.44,84.1,-0.11041,8e-05,5.46634]
[1780582277902,81.5,64287.44,84.1,-0.11041,8e-05,5.46634]
[1780582278364,81.5,64287.44,84.1,-0.11041,8e-05,5.46634]
[1780582278455,81.51,64292.38,84.1,-0.11002,8e-05,5.4529]
[1780582279530,81.51,64290.42,84.1,-0.11018,8e-05,5.45843]
[1780582279998,81.51,64290.42,84.1,-0.11018,8e-05,5.45843]
[1780582280335,81.51,64290.42,84.1,-0.11018,8e-05,5.45843]
[1780582280435,81.51,64282.77,84.1,-0.1108,8e-05,5.47959]
[1780582281163,81.51,64282.77,84.1,-0.1108,8e-05,5.47959]
[1780582281281,81.51,64276.4,84.1,-0.11131,8e-05,5.49721]
[1780582282131,81.51,64276.4,84.1,-0.11131,8e-05,5.49721]
[1780582282415,81.51,64287.58,84.1,-0.11042,8e-05,5.46655]
[1780582282793,81.51,64287.58,84.1,-0.11042,8e-05,5.46655]
[1780582283213,81.51,64297.99,84.1,-0.10959,8e-05,5.43811]
[1780582285300,81.51,64301.42,84.1,-0.10932,8e-05,5.4287]
[1780582285468,81.51,64296.33,84.1,-0.10973,8e-05,5.44277]
[1780582286882,81.51,64300.56,84.1,-0.1094,8e-05,5.43122]
[1780582287027,81.51,64300.56,84.1,-0.1094,8e-05,5.43122]
[1780582287107,81.51,64292.07,84.1,-0.11007,8e-05,5.45456]
[1780582287887,81.51,64292.07,84.1,-0.11007,8e-05,5.45456]
[1780582289013,81.51,64288.23,84.1,-0.11038,8e-05,5.46511]
[1780582289095,81.51,64288.23,84.1,-0.11038,8e-05,5.46511]
[1780582290327,81.51,64283.71,84.1,-0.11074,8e-05,5.47756]
[1780582290452,81.51,64283.71,84.1,-0.11074,8e-05,5.47756]
[1780582291289,81.51,64281.14,84.1,-0.11094,8e-05,5.48462]
[1780582291363,81.51,64284.5,84.1,-0.11057,8e-05,5.46909]
[1780582292980,81.51,64281.29,84.1,-0.11083,8e-05,5.47791]
[1780582293215,81.51,64281.29,84.1,-0.11083,8e-05,5.47791]
[1780582293266,81.51,64281.29,84.1,-0.11083,8e-05,5.47791]
[1780582293407,81.51,64289.52,84.1,-0.11017,8e-05,5.45529]
[1780582294191,81.51,64289.52,84.1,-0.11017,8e-05,5.45529]
[1780582294258,81.51,64307.41,84.1,-0.10875,8e-05,5.40615]
[1780582294607,81.51,64307.41,84.1,-0.10875,8e-05,5.40615]
[1780582294876,81.51,64307.41,84.1,-0.10875,8e-05,5.40615]
[1780582296319,81.51,64311.57,84.1,-0.10842,8e-05,5.39475]
[1780582297448,81.51,64315.05,84.1,-0.10815,8e-05,5.38523]
[1780582297504,81.51,64317.3,84.1,-0.10797,8e-05,5.3791]
[1780582298482,81.51,64324.03,84.1,-0.10744,8e-05,5.36074]
[1780582298842,81.51,64324.03,84.1,-0.10744,8e-05,5.36074]
[1780582299294,81.51,64324.03,84.1,-0.10744,8e-05,5.36074]
[1780582299368,81.51,64324.03,84.1,-0.10744,8e-05,5.36074]
[1780582299445,81.51,64324.03,84.1,-0.10744,8e-05,5.36074]
[1780582299448,81.51,64335.04,84.1,-0.10659,8e-05,5.33076]
[1780582300001,81.51,64335.04,84.1,-0.10659,8e-05,5.33076]
[1780582300336,81.51,64346.83,84.1,-0.10567,8e-05,5.29877]
[1780582300909,81.51,64346.83,84.1,-0.10567,8e-05,5.29877]
[1780582301228,81.51,64361.49,84.1,-0.10455,8e-05,5.25896]
[1780582301848,81.51,64361.49,84.1,-0.10455,8e-05,5.25896]
[1780582301863,81.51,64361.49,84.1,-0.10455,8e-05,5.25896]
[1780582301990,81.51,64361.49,84.1,-0.10455,8e-05,5.25896]
[1780582302362,81.52,64370.75,84.1,-0.10384,8e-05,5.23402]
[1780582303291,81.52,64370.75,84.1,-0.10384,8e-05,5.23402]
[1780582303945,81.52,64373.37,84.1,-0.10365,8e-05,5.22713]
[1780582304163,81.52,64373.37,84.1,-0.10365,8e-05,5.22713]
[1780582304416,81.52,64373.37,84.1,-0.10365,8e-05,5.22713]
[1780582305223,81.52,64375.27,84.1,-0.10352,8e-05,5.22247]
[1780582305973,81.53,64372.52,84.1,-0.10373,8e-05,5.23017]
[1780582306633,81.53,64373.26,84.1,-0.10368,8e-05,5.22841]
[1780582307512,81.53,64373.26,84.1,-0.10368,8e-05,5.22841]
[1780582307569,81.53,64375.17,84.1,-0.10354,8e-05,5.22324]
[1780582309021,81.53,64373.79,84.1,-0.10366,8e-05,5.22747]
[1780582309092,81.53,64373.79,84.1,-0.10366,8e-05,5.22747]
[1780582309278,81.54,64378.65,84.1,-0.10329,8e-05,5.21458]
[1780582314342,81.55,64376.7,84.1,-0.10347,8e-05,5.22092]
[1780582316970,81.55,64375.68,84.1,-0.10357,8e-05,5.22443]
[1780582317120,81.55,64375.68,84.1,-0.10357,8e-05,5.22443]
[1780582317171,81.55,64375.68,84.1,-0.10357,8e-05,5.22443]
[1780582317439,81.55,64375.68,84.1,-0.10357,8e-05,5.22443]
[1780582317487,81.56,64364.91,84.1,-0.1044,8e-05,5.25382]
[1780582317888,81.56,64364.91,84.1,-0.1044,8e-05,5.25382]
[1780582317913,81.56,64364.91,84.1,-0.1044,8e-05,5.25382]
[1780582318098,81.56,64364.91,84.1,-0.1044,8e-05,5.25382]
[1780582318437,81.56,64364.91,84.1,-0.1044,8e-05,5.25382]
[1780582318531,81.56,64364.91,84.1,-0.1044,8e-05,5.25382]
[1780582318485,81.56,64353.29,84.1,-0.10529,8e-05,5.28554]
[1780582318595,81.56,64353.29,84.1,-0.10529,8e-05,5.28554]
[1780582318980,81.56,64353.29,84.1,-0.10529,8e-05,5.28554]
[1780582319187,81.56,64353.29,84.1,-0.10529,8e-05,5.28554]
[1780582319217,81.56,64359.31,84.1,-0.10484,8e-05,5.26937]
[1780582319990,81.56,64359.31,84.1,-0.10484,8e-05,5.26937]
[1780582320444,81.56,64377.55,84.1,-0.10344,8e-05,5.21999]
[1780582322352,81.56,64381.95,84.1,-0.10311,8e-05,5.20828]
[1780582322944,81.57,64382.35,84.1,-0.1031,8e-05,5.20773]
[1780582323296,81.57,64387.86,84.1,-0.10268,8e-05,5.19286]
[1780582324017,81.57,64387.86,84.1,-0.10268,8e-05,5.19286]
[1780582324109,81.57,64387.86,84.1,-0.10268,8e-05,5.19286]
[1780582324473,81.57,64390.32,84.1,-0.10251,8e-05,5.18681]
[1780582325496,81.57,64390.32,84.1,-0.10251,8e-05,5.18681]
[1780582325550,81.57,64389.15,84.1,-0.1026,8e-05,5.18997]
[1780582326297,81.57,64389.15,84.1,-0.1026,8e-05,5.18997]
[1780582326313,81.57,64389.15,84.1,-0.1026,8e-05,5.18997]
[1780582326329,81.57,64389.15,84.1,-0.1026,8e-05,5.18997]
[1780582326490,81.57,64376.54,84.1,-0.10356,8e-05,5.22401]
[1780582327384,81.57,64376.54,84.1,-0.10356,8e-05,5.22401]
[1780582327481,81.58,64352.32,84.1,-0.10542,8e-05,5.28991]
[1780582327746,81.58,64352.32,84.1,-0.10542,8e-05,5.28991]
[1780582327823,81.58,64352.32,84.1,-0.10542,8e-05,5.28991]
[1780582328367,81.58,64345.39,84.1,-0.10595,8e-05,5.30873]
[1780582329254,81.58,64334.85,84.1,-0.10677,8e-05,5.33741]
[1780582330491,81.58,64315.71,84.1,-0.10827,8e-05,5.38987]
[1780582332199,81.58,64324.31,84.1,-0.10761,8e-05,5.36666]
[1780582333069,81.58,64324.31,84.1,-0.10761,8e-05,5.36666]
[1780582333489,81.58,64335.56,84.1,-0.10673,8e-05,5.33609]
[1780582333896,81.58,64335.56,84.1,-0.10673,8e-05,5.33609]
[1780582335863,81.58,64331.82,84.1,-0.10703,8e-05,5.34649]
[1780582336099,81.58,64331.82,84.1,-0.10703,8e-05,5.34649]
[1780582336227,81.59,64340.74,84.1,-0.10634,8e-05,5.32239]
[1780582336856,81.59,64340.74,84.1,-0.10634,8e-05,5.32239]
[1780582337738,81.59,64342.49,84.1,-0.10621,8e-05,5.3177]
[1780582338228,81.59,64342.49,84.1,-0.10621,8e-05,5.3177]
[1780582338331,81.59,64342.49,84.1,-0.10621,8e-05,5.3177]
[1780582338340,81.59,64337.61,84.1,-0.10659,8e-05,5.33108]
[1780582340559,81.59,64334.75,84.1,-0.10681,8e-05,5.33897]
[1780582341264,81.59,64343.48,84.1,-0.10614,8e-05,5.31538]
[1780582341670,81.59,64343.48,84.1,-0.10614,8e-05,5.31538]
[1780582341983,81.59,64343.48,84.1,-0.10614,8e-05,5.31538]
[1780582342254,81.59,64343.48,84.1,-0.10614,8e-05,5.31538]
[1780582342271,81.59,64351.7,84.1,-0.10551,8e-05,5.29314]
[1780582344053,81.59,64351.69,84.1,-0.10551,8e-05,5.29328]
[1780582344285,81.59,64341.92,84.1,-0.10627,8e-05,5.31997]
[1780582345117,81.59,64341.92,84.1,-0.10627,8e-05,5.31997]
[1780582345292,81.6,64349.0,84.1,-0.10573,8e-05,5.30087]
[1780582346408,81.6,64349.0,84.1,-0.10573,8e-05,5.30087]
[1780582347470,81.6,64352.71,84.1,-0.10544,8e-05,5.2909]
[1780582347527,81.6,64370.54,84.1,-0.10408,8e-05,5.24272]
[1780582347663,81.6,64370.54,84.1,-0.10408,8e-05,5.24272]
[1780582350570,81.6,64363.13,84.1,-0.10466,8e-05,5.26338]
[1780582351134,81.6,64363.13,84.1,-0.10466,8e-05,5.26338]
[1780582351334,81.61,64353.41,84.1,-0.10531,8e-05,5.28373]
[1780582352341,81.61,64359.01,84.1,-0.10489,8e-05,5.26873]
[1780582354781,81.61,64363.41,84.1,-0.10456,8e-05,5.25715]
[1780582355068,81.61,64363.41,84.1,-0.10456,8e-05,5.25715]
[1780582355375,81.61,64370.48,84.1,-0.10402,8e-05,5.23819]
[1780582357069,81.62,64373.38,84.1,-0.10381,8e-05,5.23055]
[1780582357395,81.62,64386.92,84.1,-0.10279,8e-05,5.19422]
[1780582358400,81.62,64395.03,84.1,-0.10218,8e-05,5.1726]
[1780582358807,81.62,64395.03,84.1,-0.10218,8e-05,5.1726]
[1780582363199,81.74,64391.18,84.1,-0.1028,8e-05,5.1949]
[1780582364458,81.77,64391.15,84.1,-0.10287,8e-05,5.19775]
[1780582364597,81.8,64390.97,84.1,-0.10296,8e-05,5.20098]
[1780582365591,81.8,64390.97,84.1,-0.10296,8e-05,5.20098]
[1780582365447,81.82,64381.77,84.1,-0.10373,8e-05,5.22844]
[1780582365946,81.82,64381.77,84.1,-0.10373,8e-05,5.22844]
[1780582366582,81.82,64381.77,84.1,-0.10373,8e-05,5.22844]
[1780582366454,81.83,64383.5,84.1,-0.1036,8e-05,5.22393]
[1780582367095,81.83,64383.5,84.1,-0.1036,8e-05,5.22393]
[1780582367461,81.83,64386.37,84.1,-0.10339,8e-05,5.21643]
[1780582368385,81.83,64386.37,84.1,-0.10339,8e-05,5.21643]
[1780582368468,81.83,64381.09,84.1,-0.1038,8e-05,5.23076]
[1780582372496,81.83,64387.77,84.1,-0.1033,8e-05,5.21319]
[1780582374077,81.83,64388.48,84.1,-0.10325,8e-05,5.21139]
[1780582376818,81.84,64393.06,84.1,-0.10292,8e-05,5.19945]
[1780582378382,81.84,64395.1,84.1,-0.10277,8e-05,5.19411]
[1780582378552,81.84,64384.17,84.1,-0.1036,8e-05,5.22367]
[1780582378853,81.84,64384.17,84.1,-0.1036,8e-05,5.22367]
[1780582378886,81.84,64384.17,84.1,-0.1036,8e-05,5.22367]
[1780582379550,81.84,64379.11,84.1,-0.10398,8e-05,5.23746]
[1780582380277,81.84,64379.11,84.1,-0.10398,8e-05,5.23746]
[1780582380360,81.84,64379.11,84.1,-0.10398,8e-05,5.23746]
[1780582380741,81.84,64381.24,84.1,-0.10383,8e-05,5.23183]
[1780582381401,81.84,64381.24,84.1,-0.10383,8e-05,5.23183]
[1780582382331,81.84,64381.88,84.1,-0.10378,8e-05,5.23019]
[1780582382575,81.85,64369.77,84.1,-0.1047,8e-05,5.26296]
[1780582383082,81.85,64369.77,84.1,-0.1047,8e-05,5.26296]
[1780582383582,81.85,64360.06,84.1,-0.10545,8e-05,5.28932]
[1780582384590,81.85,64349.42,84.1,-0.10627,8e-05,5.31819]
[1780582385051,81.85,64349.42,84.1,-0.10627,8e-05,5.31819]
[1780582385395,81.85,64349.42,84.1,-0.10627,8e-05,5.31819]
[1780582385478,81.85,64349.42,84.1,-0.10627,8e-05,5.31819]
[1780582385730,81.85,64339.21,84.1,-0.10707,8e-05,5.3459]
[1780582385859,81.85,64339.21,84.1,-0.10707,8e-05,5.3459]
[1780582385974,81.85,64339.21,84.1,-0.10707,8e-05,5.3459]
[1780582386604,81.85,64324.86,84.1,-0.10819,8e-05,5.38501]
[1780582386882,81.85,64324.86,84.1,-0.10819,8e-05,5.38501]
[1780582388016,81.85,64324.86,84.1,-0.10819,8e-05,5.38501]
[1780582387614,81.85,64339.61,84.1,-0.10704,8e-05,5.34506]
[1780582388618,81.85,64362.49,84.1,-0.10527,8e-05,5.28305]
[1780582389765,81.85,64375.31,84.1,-0.10429,8e-05,5.24836]
[1780582390190,81.85,64375.31,84.1,-0.10429,8e-05,5.24836]
[1780582390215,81.85,64375.31,84.1,-0.10429,8e-05,5.24836]
[1780582391911,81.85,64381.3,84.1,-0.10384,8e-05,5.23236]
[1780582392772,81.85,64381.3,84.1,-0.10384,8e-05,5.23236]
[1780582392663,81.85,64391.17,84.1,-0.10309,8e-05,5.20578]
[1780582393417,81.85,64391.17,84.1,-0.10309,8e-05,5.20578]
[1780582393770,81.85,64391.17,84.1,-0.10309,8e-05,5.20578]
[1780582394352,81.85,64392.94,84.1,-0.10296,8e-05,5.20125]
[1780582396685,81.86,64400.58,84.1,-0.1024,8e-05,5.18101]
[1780582397698,81.86,64395.63,84.1,-0.10277,8e-05,5.19446]
[1780582402777,81.87,64396.9,84.1,-0.1027,8e-05,5.19185]
[1780582404748,81.87,64398.26,84.1,-0.10261,8e-05,5.18851]
[1780582405758,81.87,64389.51,84.1,-0.10328,8e-05,5.21235]
[1780582406153,81.87,64389.51,84.1,-0.10328,8e-05,5.21235]
[1780582406167,81.87,64389.51,84.1,-0.10328,8e-05,5.21235]
[1780582407772,81.87,64398.66,84.1,-0.10259,8e-05,5.18801]
[1780582407859,81.87,64398.66,84.1,-0.10259,8e-05,5.18801]
[1780582409623,81.88,64394.86,84.1,-0.10288,8e-05,5.19838]
[1780582409703,81.88,64394.86,84.1,-0.10288,8e-05,5.19838]
[1780582410259,81.88,64392.89,84.1,-0.10304,8e-05,5.20382]
[1780582410723,81.88,64392.89,84.1,-0.10304,8e-05,5.20382]
[1780582410801,81.88,64379.62,84.1,-0.10404,8e-05,5.23969]
[1780582411053,81.88,64379.62,84.1,-0.10404,8e-05,5.23969]
[1780582411069,81.88,64379.62,84.1,-0.10404,8e-05,5.23969]
[1780582411817,81.88,64340.01,84.1,-0.10699,8e-05,5.34059]
[1780582412091,81.88,64340.01,84.1,-0.10699,8e-05,5.34059]
[1780582412842,81.88,64340.01,84.1,-0.10699,8e-05,5.34059]
[1780582412905,81.88,64340.01,84.1,-0.10699,8e-05,5.34059]
[1780582412876,81.88,64299.81,84.1,-0.11014,8e-05,5.45009]
[1780582413997,81.88,64299.81,84.1,-0.11014,8e-05,5.45009]
[1780582414415,81.88,64297.85,84.1,-0.1103,8e-05,5.45553]
[1780582414426,81.88,64297.85,84.1,-0.1103,8e-05,5.45553]
[1780582414526,81.88,64297.85,84.1,-0.1103,8e-05,5.45553]
[1780582414852,81.86,64301.74,84.1,-0.10994,8e-05,5.44289]
[1780582415641,81.86,64301.74,84.1,-0.10994,8e-05,5.44289]
[1780582415859,81.85,64308.79,84.1,-0.10935,8e-05,5.42262]
[1780582416427,81.85,64308.79,84.1,-0.10935,8e-05,5.42262]
[1780582416650,81.85,64308.79,84.1,-0.10935,8e-05,5.42262]
[1780582417173,81.85,64308.79,84.1,-0.10935,8e-05,5.42262]
[1780582417187,81.85,64308.79,84.1,-0.10935,8e-05,5.42262]
[1780582416874,81.85,64293.89,84.1,-0.11053,8e-05,5.46327]
[1780582417539,81.85,64293.89,84.1,-0.11053,8e-05,5.46327]
[1780582417966,81.85,64293.89,84.1,-0.11053,8e-05,5.46327]
[1780582417879,81.85,64277.72,84.1,-0.11182,8e-05,5.50757]
[1780582418146,81.85,64277.72,84.1,-0.11182,8e-05,5.50757]
[1780582418693,81.85,64277.72,84.1,-0.11182,8e-05,5.50757]
[1780582418886,81.85,64274.98,84.1,-0.11204,8e-05,5.51494]
[1780582419162,81.85,64274.98,84.1,-0.11204,8e-05,5.51494]
[1780582420042,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420105,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420128,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420254,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420514,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420521,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420626,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420643,81.84,64272.08,84.1,-0.11226,8e-05,5.52269]
[1780582420915,81.84,64285.37,84.1,-0.1112,8e-05,5.48615]
[1780582421111,81.84,64285.37,84.1,-0.1112,8e-05,5.48615]
[1780582421133,81.84,64285.37,84.1,-0.1112,8e-05,5.48615]
[1780582421147,81.84,64285.37,84.1,-0.1112,8e-05,5.48615]
[1780582421834,81.84,64285.37,84.1,-0.1112,8e-05,5.48615]
[1780582421834,81.84,64285.37,84.1,-0.1112,8e-05,5.48615]
[1780582421912,81.84,64302.39,84.1,-0.10984,8e-05,5.43953]
[1780582422144,81.84,64302.39,84.1,-0.10984,8e-05,5.43953]
[1780582422672,81.84,64302.39,84.1,-0.10984,8e-05,5.43953]
[1780582422719,81.84,64302.39,84.1,-0.10984,8e-05,5.43953]
[1780582422894,81.84,64302.39,84.1,-0.10984,8e-05,5.43953]
[1780582422919,81.84,64311.27,84.1,-0.10914,8e-05,5.41543]
[1780582423521,81.84,64311.27,84.1,-0.10914,8e-05,5.41543]
[1780582423927,81.84,64313.26,84.1,-0.10899,8e-05,5.41006]
[1780582424621,81.84,64313.26,84.1,-0.10899,8e-05,5.41006]
[1780582425041,81.85,64307.3,84.1,-0.10946,8e-05,5.42651]
[1780582427983,81.85,64305.24,84.1,-0.10963,8e-05,5.43222]
[1780582428187,81.85,64310.01,84.1,-0.10925,8e-05,5.41923]
[1780582428906,81.85,64310.01,84.1,-0.10925,8e-05,5.41923]
[1780582428963,81.85,64313.24,84.1,-0.109,8e-05,5.41047]
[1780582429511,81.85,64313.24,84.1,-0.109,8e-05,5.41047]
[1780582429575,81.85,64313.24,84.1,-0.109,8e-05,5.41047]
[1780582430045,81.85,64313.24,84.1,-0.109,8e-05,5.41047]
[1780582429971,81.85,64314.76,84.1,-0.10888,8e-05,5.40651]
[1780582430155,81.85,64314.76,84.1,-0.10888,8e-05,5.40651]
[1780582430180,81.85,64314.76,84.1,-0.10888,8e-05,5.40651]
[1780582430190,81.85,64314.76,84.1,-0.10888,8e-05,5.40651]
[1780582430213,81.85,64314.76,84.1,-0.10888,8e-05,5.40651]
[1780582430772,81.85,64314.76,84.1,-0.10888,8e-05,5.40651]
[1780582430991,81.85,64326.38,84.1,-0.10798,8e-05,5.37505]
[1780582431427,81.85,64326.38,84.1,-0.10798,8e-05,5.37505]
[1780582431860,81.85,64326.38,84.1,-0.10798,8e-05,5.37505]
[1780582432061,81.85,64326.38,84.1,-0.10798,8e-05,5.37505]
[1780582431991,81.85,64340.42,84.1,-0.10688,8e-05,5.3369]
[1780582433400,81.85,64338.68,84.1,-0.10702,8e-05,5.34156]
[1780582433417,81.85,64338.68,84.1,-0.10702,8e-05,5.34156]
[1780582433902,81.85,64338.68,84.1,-0.10702,8e-05,5.34156]
[1780582434005,81.85,64336.85,84.1,-0.10716,8e-05,5.34646]
[1780582437508,81.85,64334.75,84.1,-0.10732,8e-05,5.35231]
[1780582437606,81.85,64334.75,84.1,-0.10732,8e-05,5.35231]
[1780582438037,81.85,64330.27,84.1,-0.10767,8e-05,5.36452]
[1780582440052,81.86,64325.33,84.1,-0.10807,8e-05,5.37822]
[1780582440541,81.86,64325.33,84.1,-0.10807,8e-05,5.37822]
[1780582440949,81.86,64325.33,84.1,-0.10807,8e-05,5.37822]
[1780582441058,81.86,64322.86,84.1,-0.10826,8e-05,5.38506]
[1780582443360,81.86,64326.73,84.1,-0.10796,8e-05,5.37452]
[1780582443840,81.86,64326.73,84.1,-0.10796,8e-05,5.37452]
[1780582444245,81.86,64330.89,84.1,-0.10764,8e-05,5.36322]
[1780582444405,81.86,64330.89,84.1,-0.10764,8e-05,5.36322]
[1780582445058,81.86,64330.89,84.1,-0.10764,8e-05,5.36322]
[1780582444944,81.86,64350.9,84.1,-0.10608,8e-05,5.30893]
[1780582447074,81.86,64361.16,84.1,-0.1053,8e-05,5.28137]
[1780582447901,81.86,64361.16,84.1,-0.1053,8e-05,5.28137]
[1780582447918,81.86,64355.36,84.1,-0.10575,8e-05,5.29721]
[1780582448471,81.86,64355.36,84.1,-0.10575,8e-05,5.29721]
[1780582448514,81.86,64355.36,84.1,-0.10575,8e-05,5.29721]
[1780582448578,81.86,64343.73,84.1,-0.10665,8e-05,5.32873]
[1780582450063,81.86,64343.73,84.1,-0.10665,8e-05,5.32873]
[1780582449666,81.86,64337.2,84.1,-0.10715,8e-05,5.34641]
[1780582450951,81.86,64337.2,84.1,-0.10715,8e-05,5.34641]
[1780582450993,81.86,64336.96,84.1,-0.10717,8e-05,5.34699]
[1780582451157,81.86,64336.96,84.1,-0.10717,8e-05,5.34699]
[1780582451196,81.86,64336.96,84.1,-0.10717,8e-05,5.34699]
[1780582451245,81.86,64336.96,84.1,-0.10717,8e-05,5.34699]
[1780582451858,81.86,64336.96,84.1,-0.10717,8e-05,5.34699]
[1780582452113,81.86,64336.96,84.1,-0.10717,8e-05,5.34699]
[1780582451898,81.86,64325.95,84.1,-0.10803,8e-05,5.37696]
[1780582452993,81.86,64325.95,84.1,-0.10803,8e-05,5.37696]
[1780582453938,81.86,64326.88,84.1,-0.10795,8e-05,5.37431]
[1780582454028,81.86,64323.65,84.1,-0.10821,8e-05,5.3831]
[1780582454574,81.86,64314.54,84.1,-0.10893,8e-05,5.40802]
[1780582455386,81.86,64314.54,84.1,-0.10893,8e-05,5.40802]
[1780582455521,81.86,64314.54,84.1,-0.10893,8e-05,5.40802]
[1780582456012,81.86,64303.84,84.1,-0.10977,8e-05,5.43729]
[1780582456347,81.86,64303.84,84.1,-0.10977,8e-05,5.43729]
[1780582457020,81.86,64293.14,84.1,-0.11062,8e-05,5.46657]
[1780582457227,81.86,64293.14,84.1,-0.11062,8e-05,5.46657]
[1780582457228,81.86,64293.14,84.1,-0.11062,8e-05,5.46657]
[1780582457303,81.86,64293.14,84.1,-0.11062,8e-05,5.46657]
[1780582457395,81.86,64293.14,84.1,-0.11062,8e-05,5.46657]
[1780582457914,81.86,64293.14,84.1,-0.11062,8e-05,5.46657]
[1780582458085,81.86,64293.14,84.1,-0.11062,8e-05,5.46657]
[1780582458780,81.86,64295.69,84.1,-0.11042,8e-05,5.45958]
[1780582458848,81.86,64303.52,84.1,-0.1098,8e-05,5.43817]
[1780582461296,81.86,64303.54,84.1,-0.1098,8e-05,5.43814]
[1780582461371,81.86,64303.54,84.1,-0.1098,8e-05,5.43814]
[1780582461388,81.86,64303.54,84.1,-0.1098,8e-05,5.43814]
[1780582461466,81.86,64303.54,84.1,-0.1098,8e-05,5.43814]
[1780582461544,81.86,64309.6,84.1,-0.10932,8e-05,5.42166]
[1780582462533,81.86,64309.6,84.1,-0.10932,8e-05,5.42166]
[1780582462946,81.86,64309.6,84.1,-0.10932,8e-05,5.42166]
[1780582463271,81.86,64316.77,84.1,-0.10876,8e-05,5.40215]
[1780582464420,81.86,64316.77,84.1,-0.10876,8e-05,5.40215]
[1780582465285,81.86,64306.94,84.1,-0.10953,8e-05,5.4291]
[1780582469807,81.86,64307.83,84.1,-0.10947,8e-05,5.42681]
[1780582469840,81.87,64302.26,84.1,-0.10991,8e-05,5.44211]
[1780582471060,81.87,64302.26,84.1,-0.10991,8e-05,5.44211]
[1780582472094,81.87,64296.83,84.1,-0.11024,8e-05,5.45069]
[1780582472473,81.87,64298.07,84.1,-0.11014,8e-05,5.4473]
[1780582472862,81.87,64286.86,84.1,-0.11103,8e-05,5.47798]
[1780582473824,81.87,64286.86,84.1,-0.11103,8e-05,5.47798]
[1780582473860,81.87,64295.7,84.1,-0.11033,8e-05,5.45376]
[1780582474331,81.87,64295.7,84.1,-0.11033,8e-05,5.45376]
[1780582476069,81.87,64288.82,84.1,-0.11088,8e-05,5.47258]
[1780582476273,81.87,64288.82,84.1,-0.11088,8e-05,5.47258]
[1780582476885,81.87,64288.82,84.1,-0.11088,8e-05,5.47258]
[1780582477340,81.87,64284.53,84.1,-0.11122,8e-05,5.48431]
[1780582478338,81.86,64285.23,84.1,-0.11116,8e-05,5.48234]
[1780582478453,81.86,64285.23,84.1,-0.11116,8e-05,5.48234]
[1780582478833,81.86,64296.97,84.1,-0.11022,8e-05,5.45018]
[1780582479204,81.86,64296.97,84.1,-0.11022,8e-05,5.45018]
[1780582479792,81.86,64302.32,84.1,-0.1098,8e-05,5.43556]
[1780582480536,81.86,64302.32,84.1,-0.1098,8e-05,5.43556]
[1780582482411,81.87,64310.04,84.1,-0.10919,8e-05,5.41455]
[1780582485134,81.87,64300.33,84.1,-0.10996,8e-05,5.44122]
[1780582485919,81.87,64300.33,84.1,-0.10996,8e-05,5.44122]
[1780582486104,81.87,64300.33,84.1,-0.10996,8e-05,5.44122]
[1780582486015,81.87,64290.94,84.1,-0.11071,8e-05,5.46691]
[1780582486739,81.87,64290.94,84.1,-0.11071,8e-05,5.46691]
[1780582486891,81.87,64290.94,84.1,-0.11071,8e-05,5.46691]
[1780582486989,81.87,64279.27,84.1,-0.11164,8e-05,5.49886]
[1780582487990,81.87,64279.27,84.1,-0.11164,8e-05,5.49886]
[1780582488009,81.87,64267.85,84.1,-0.11256,8e-05,5.53013]
[1780582489827,81.87,64271.41,84.1,-0.11227,8e-05,5.52035]
[1780582489938,81.87,64271.41,84.1,-0.11227,8e-05,5.52035]
[1780582489983,81.87,64271.41,84.1,-0.11227,8e-05,5.52035]
[1780582492165,81.86,64277.41,84.1,-0.11178,8e-05,5.50351]
[1780582493182,81.86,64278.27,84.1,-0.11171,8e-05,5.50115]
[1780582493424,81.86,64278.27,84.1,-0.11171,8e-05,5.50115]
[1780582493827,81.86,64278.27,84.1,-0.11171,8e-05,5.50115]
[1780582494650,81.86,64277.58,84.1,-0.11176,8e-05,5.5029]
[1780582495748,81.86,64278.4,84.1,-0.11169,8e-05,5.50058]
[1780582496277,81.86,64276.27,84.1,-0.11186,8e-05,5.50636]
[1780582497381,81.86,64279.07,84.1,-0.11164,8e-05,5.4986]
[1780582499557,81.86,64282.09,84.1,-0.11139,8e-05,5.49021]
[1780582500346,81.86,64281.0,84.1,-0.11148,8e-05,5.49314]
[1780582501013,81.86,64281.0,84.1,-0.11148,8e-05,5.49314]
[1780582501233,81.86,64279.73,84.1,-0.11158,8e-05,5.49657]
[1780582502639,81.86,64281.63,84.1,-0.11142,8e-05,5.4913]
[1780582502745,81.86,64281.63,84.1,-0.11142,8e-05,5.4913]
[1780582502848,81.86,64281.63,84.1,-0.11142,8e-05,5.4913]
[1780582502918,81.86,64281.63,84.1,-0.11142,8e-05,5.4913]
[1780582503112,81.86,64272.87,84.1,-0.11213,8e-05,5.51527]
[1780582503598,81.86,64272.87,84.1,-0.11213,8e-05,5.51527]
[1780582504451,81.85,64274.34,84.1,-0.112,8e-05,5.51115]
[1780582504489,81.85,64274.34,84.1,-0.112,8e-05,5.51115]
[1780582504633,81.85,64274.34,84.1,-0.112,8e-05,5.51115]
[1780582504829,81.85,64261.94,84.1,-0.113,8e-05,5.54512]
[1780582505783,81.85,64255.01,84.1,-0.11356,8e-05,5.56406]
[1780582507468,81.85,64253.92,84.1,-0.11365,8e-05,5.5669]
[1780582508164,81.85,64263.74,84.1,-0.11284,8e-05,5.53973]
[1780582508921,81.85,64272.85,84.1,-0.11211,8e-05,5.51458]
[1780582509196,81.85,64272.85,84.1,-0.11211,8e-05,5.51458]
[1780582509937,81.85,64272.85,84.1,-0.11211,8e-05,5.51458]
[1780582510659,81.85,64269.25,84.1,-0.11239,8e-05,5.52438]
[1780582511025,81.85,64269.25,84.1,-0.11239,8e-05,5.52438]
[1780582511429,81.85,64267.98,84.1,-0.11249,8e-05,5.52777]
[1780582511954,81.84,64262.66,84.1,-0.11292,8e-05,5.54228]
[1780582513361,81.84,64258.74,84.1,-0.11323,8e-05,5.55293]
[1780582513912,81.84,64258.74,84.1,-0.11323,8e-05,5.55293]
[1780582514144,81.84,64258.74,84.1,-0.11323,8e-05,5.55293]
[1780582514158,81.84,64258.74,84.1,-0.11323,8e-05,5.55293]
[1780582514182,81.84,64235.44,84.1,-0.11513,8e-05,5.61699]
[1780582515260,81.84,64235.44,84.1,-0.11513,8e-05,5.61699]
[1780582515042,81.84,64221.09,84.1,-0.11631,8e-05,5.65652]
[1780582515887,81.84,64237.16,84.1,-0.11499,8e-05,5.61213]
[1780582516667,81.84,64243.2,84.1,-0.11449,8e-05,5.59535]
[1780582518928,81.84,64238.28,84.1,-0.11488,8e-05,5.60864]
[1780582521153,81.84,64235.68,84.1,-0.1151,8e-05,5.61582]
[1780582521765,81.83,64238.31,84.1,-0.11487,8e-05,5.60834]
[1780582522449,81.83,64238.31,84.1,-0.11487,8e-05,5.60834]
[1780582523312,81.83,64238.31,84.1,-0.11487,8e-05,5.60834]
[1780582523031,81.83,64229.15,84.1,-0.11562,8e-05,5.6334]
[1780582523359,81.83,64229.15,84.1,-0.11562,8e-05,5.6334]
[1780582524055,81.83,64218.9,84.1,-0.11647,8e-05,5.66174]
[1780582524748,81.83,64225.0,84.1,-0.11596,8e-05,5.64466]
[1780582525830,81.83,64225.0,84.1,-0.11596,8e-05,5.64466]
[1780582526026,81.83,64233.45,84.1,-0.11526,8e-05,5.62131]
[1780582527128,81.83,64242.62,84.1,-0.1145,8e-05,5.59582]
[1780582527663,81.83,64242.62,84.1,-0.1145,8e-05,5.59582]
[1780582527775,81.83,64234.42,84.1,-0.11517,8e-05,5.61833]
[1780582528388,81.83,64234.42,84.1,-0.11517,8e-05,5.61833]
[1780582529167,81.82,64240.93,84.1,-0.11463,8e-05,5.60016]
[1780582530000,81.82,64240.93,84.1,-0.11463,8e-05,5.60016]
[1780582530069,81.82,64260.28,84.1,-0.11306,8e-05,5.54686]
[1780582530260,81.82,64260.28,84.1,-0.11306,8e-05,5.54686]
[1780582530986,81.82,64260.28,84.1,-0.11306,8e-05,5.54686]
[1780582531733,81.82,64262.59,84.1,-0.11276,8e-05,5.53411]
[1780582531973,81.82,64262.59,84.1,-0.11276,8e-05,5.53411]
[1780582532242,81.82,64262.59,84.1,-0.11276,8e-05,5.53411]
[1780582532250,81.82,64280.8,84.1,-0.11129,8e-05,5.48411]
[1780582532495,81.82,64280.8,84.1,-0.11129,8e-05,5.48411]
[1780582532825,81.82,64280.8,84.1,-0.11129,8e-05,5.48411]
[1780582533132,81.82,64280.8,84.1,-0.11129,8e-05,5.48411]
[1780582533172,81.82,64288.37,84.1,-0.11069,8e-05,5.46337]
[1780582533644,81.82,64288.37,84.1,-0.11069,8e-05,5.46337]
[1780582533770,81.82,64288.37,84.1,-0.11069,8e-05,5.46337]
[1780582533969,81.82,64288.37,84.1,-0.11069,8e-05,5.46337]
[1780582534004,81.82,64279.05,84.1,-0.11143,8e-05,5.48887]
[1780582534458,81.82,64279.05,84.1,-0.11143,8e-05,5.48887]
[1780582535425,81.82,64282.61,84.1,-0.11115,8e-05,5.47904]
[1780582535891,81.82,64282.61,84.1,-0.11115,8e-05,5.47904]
[1780582537117,81.82,64280.37,84.1,-0.11133,8e-05,5.48518]
[1780582537143,81.82,64290.55,84.1,-0.11051,8e-05,5.45722]
[1780582538531,81.82,64292.9,84.1,-0.11032,8e-05,5.45078]
[1780582539026,81.82,64292.9,84.1,-0.11032,8e-05,5.45078]
[1780582539067,81.82,64285.01,84.1,-0.11095,8e-05,5.47239]
[1780582539901,81.82,64285.01,84.1,-0.11095,8e-05,5.47239]
[1780582540182,81.82,64274.25,84.1,-0.11182,8e-05,5.50189]
[1780582540428,81.82,64274.25,84.1,-0.11182,8e-05,5.50189]
[1780582540621,81.82,64274.25,84.1,-0.11182,8e-05,5.50189]
[1780582541283,81.82,64274.25,84.1,-0.11182,8e-05,5.50189]
[1780582541342,81.82,64277.69,84.1,-0.11154,8e-05,5.49243]
[1780582542164,81.82,64287.7,84.1,-0.11073,8e-05,5.46487]
[1780582542878,81.82,64287.7,84.1,-0.11073,8e-05,5.46487]
[1780582542933,81.82,64282.69,84.1,-0.11113,8e-05,5.4786]
[1780582543683,81.82,64282.69,84.1,-0.11113,8e-05,5.4786]
[1780582544873,81.82,64283.56,84.1,-0.11106,8e-05,5.4762]
[1780582546699,81.82,64288.57,84.1,-0.11066,8e-05,5.46239]
[1780582547488,81.82,64286.84,84.1,-0.1108,8e-05,5.46713]
[1780582547997,81.82,64286.84,84.1,-0.1108,8e-05,5.46713]
[1780582548146,81.82,64286.84,84.1,-0.1108,8e-05,5.46713]
[1780582548157,81.82,64286.84,84.1,-0.1108,8e-05,5.46713]
[1780582548229,81.82,64288.76,84.1,-0.11065,8e-05,5.46185]
[1780582549089,81.82,64300.04,84.1,-0.10974,8e-05,5.43087]
[1780582549488,81.82,64300.04,84.1,-0.10974,8e-05,5.43087]
[1780582549982,81.82,64294.22,84.1,-0.11021,8e-05,5.44678]
[1780582551691,81.82,64296.56,84.1,-0.11002,8e-05,5.44042]
[1780582552061,81.82,64298.85,84.1,-0.10984,8e-05,5.43408]
[1780582553043,81.82,64298.85,84.1,-0.10984,8e-05,5.43408]
[1780582553242,81.82,64298.85,84.1,-0.10984,8e-05,5.43408]
[1780582554458,81.81,64294.33,84.1,-0.11019,8e-05,5.44628]
[1780582554582,81.81,64294.33,84.1,-0.11019,8e-05,5.44628]
[1780582555021,81.81,64287.88,84.1,-0.11071,8e-05,5.46393]
[1780582555568,81.81,64287.88,84.1,-0.11071,8e-05,5.46393]
[1780582556029,81.81,64280.28,84.1,-0.11131,8e-05,5.48472]
[1780582557036,81.81,64274.94,84.1,-0.11174,8e-05,5.49935]
[1780582557877,81.81,64274.94,84.1,-0.11174,8e-05,5.49935]
[1780582558243,81.81,64274.94,84.1,-0.11174,8e-05,5.49935]
[1780582558043,81.81,64269.07,84.1,-0.11221,8e-05,5.51535]
[1780582559150,81.81,64269.07,84.1,-0.11221,8e-05,5.51535]
[1780582559408,81.81,64268.01,84.1,-0.11229,8e-05,5.51818]
[1780582559787,81.81,64268.01,84.1,-0.11229,8e-05,5.51818]
[1780582559925,81.81,64268.01,84.1,-0.11229,8e-05,5.51818]
[1780582560053,81.81,64268.01,84.1,-0.11229,8e-05,5.51818]
[1780582560179,81.81,64268.01,84.1,-0.11229,8e-05,5.51818]
[1780582560243,81.81,64261.1,84.1,-0.11285,8e-05,5.53708]
[1780582561056,81.81,64261.1,84.1,-0.11285,8e-05,5.53708]
[1780582561070,81.81,64267.05,84.1,-0.11237,8e-05,5.52061]
[1780582561512,81.81,64267.05,84.1,-0.11237,8e-05,5.52061]
[1780582562076,81.81,64272.26,84.1,-0.11194,8e-05,5.5062]
[1780582563089,81.81,64265.19,84.1,-0.11251,8e-05,5.52562]
[1780582563856,81.81,64265.19,84.1,-0.11251,8e-05,5.52562]
[1780582565480,81.81,64261.33,84.1,-0.11282,8e-05,5.53594]
[1780582565875,81.81,64261.33,84.1,-0.11282,8e-05,5.53594]
[1780582568771,81.8,64262.36,84.1,-0.11272,8e-05,5.53276]
[1780582569211,81.8,64257.47,84.1,-0.11312,8e-05,5.54609]
[1780582569671,81.8,64257.47,84.1,-0.11312,8e-05,5.54609]
[1780582569688,81.8,64257.47,84.1,-0.11312,8e-05,5.54609]
[1780582570164,81.8,64257.47,84.1,-0.11312,8e-05,5.54609]
[1780582570298,81.8,64240.83,84.1,-0.11447,8e-05,5.59181]
[1780582571216,81.8,64240.83,84.1,-0.11447,8e-05,5.59181]
[1780582571282,81.8,64235.25,84.1,-0.11492,8e-05,5.60701]
[1780582571936,81.8,64235.25,84.1,-0.11492,8e-05,5.60701]
[1780582572582,81.8,64237.51,84.1,-0.11473,8e-05,5.60055]
[1780582573162,81.79,64242.65,84.1,-0.1143,8e-05,5.58616]
[1780582573523,81.79,64242.65,84.1,-0.1143,8e-05,5.58616]
[1780582574490,81.79,64246.75,84.1,-0.11396,8e-05,5.57467]
[1780582574752,81.79,64246.75,84.1,-0.11396,8e-05,5.57467]
[1780582575315,81.79,64246.75,84.1,-0.11396,8e-05,5.57467]
[1780582575176,81.79,64239.51,84.1,-0.11455,8e-05,5.59447]
[1780582575691,81.79,64239.51,84.1,-0.11455,8e-05,5.59447]
[1780582575846,81.79,64239.51,84.1,-0.11455,8e-05,5.59447]
[1780582576183,81.79,64245.75,84.1,-0.11403,8e-05,5.57706]
[1780582576518,81.79,64245.75,84.1,-0.11403,8e-05,5.57706]
[1780582576750,81.79,64245.75,84.1,-0.11403,8e-05,5.57706]
[1780582577066,81.79,64245.75,84.1,-0.11403,8e-05,5.57706]
[1780582577190,81.79,64262.92,84.1,-0.11264,8e-05,5.52979]
[1780582577570,81.79,64262.92,84.1,-0.11264,8e-05,5.52979]
[1780582578515,81.78,64265.9,84.1,-0.11239,8e-05,5.52131]
[1780582579300,81.78,64257.58,84.1,-0.11306,8e-05,5.5441]
[1780582579360,81.78,64257.58,84.1,-0.11306,8e-05,5.5441]
[1780582579745,81.78,64257.58,84.1,-0.11306,8e-05,5.5441]
[1780582579955,81.78,64257.58,84.1,-0.11306,8e-05,5.5441]
[1780582580211,81.78,64251.7,84.1,-0.11353,8e-05,5.56016]
[1780582580483,81.78,64251.7,84.1,-0.11353,8e-05,5.56016]
[1780582581140,81.78,64251.7,84.1,-0.11353,8e-05,5.56016]
[1780582582779,81.78,64250.94,84.1,-0.11359,8e-05,5.56196]
[1780582583269,81.78,64250.94,84.1,-0.11359,8e-05,5.56196]
[1780582583323,81.78,64242.12,84.1,-0.1143,8e-05,5.58612]
[1780582584414,81.78,64244.07,84.1,-0.11414,8e-05,5.58055]
[1780582584422,81.78,64244.07,84.1,-0.11414,8e-05,5.58055]
[1780582587232,81.77,64250.03,84.1,-0.11364,8e-05,5.56377]
[1780582587323,81.77,64239.38,84.1,-0.11451,8e-05,5.59298]
[1780582587429,81.77,64239.38,84.1,-0.11451,8e-05,5.59298]
[1780582589101,81.77,64235.33,84.1,-0.11483,8e-05,5.60397]
[1780582590404,81.76,64237.85,84.1,-0.11461,8e-05,5.59659]
[1780582591401,81.76,64233.64,84.1,-0.11485,8e-05,5.6017]
[1780582592061,81.76,64233.64,84.1,-0.11485,8e-05,5.6017]
[1780582592102,81.76,64233.64,84.1,-0.11485,8e-05,5.6017]
[1780582592362,81.76,64233.64,84.1,-0.11485,8e-05,5.6017]
[1780582592307,81.76,64251.79,84.1,-0.11336,8e-05,5.55164]
[1780582593257,81.76,64251.79,84.1,-0.11336,8e-05,5.55164]
[1780582593319,81.76,64266.07,84.1,-0.1122,8e-05,5.512]
[1780582596037,81.76,64267.69,84.1,-0.11206,8e-05,5.50739]
[1780582596339,81.76,64245.24,84.1,-0.11388,8e-05,5.56918]
[1780582596431,81.76,64245.24,84.1,-0.11388,8e-05,5.56918]
[1780582597172,81.76,64245.24,84.1,-0.11388,8e-05,5.56918]
[1780582597715,81.75,64241.41,84.1,-0.11419,8e-05,5.5795]
[1780582598117,81.75,64241.41,84.1,-0.11419,8e-05,5.5795]
[1780582598352,81.75,64256.53,84.1,-0.11295,8e-05,5.53766]
[1780582598642,81.75,64256.53,84.1,-0.11295,8e-05,5.53766]
[1780582599020,81.75,64256.53,84.1,-0.11295,8e-05,5.53766]
[1780582600367,81.75,64266.1,84.1,-0.11217,8e-05,5.51112]
[1780582601117,81.75,64266.1,84.1,-0.11217,8e-05,5.51112]
[1780582601377,81.75,64254.03,84.1,-0.11315,8e-05,5.54425]
[1780582602384,81.75,64248.13,84.1,-0.11362,8e-05,5.56037]
[1780582605031,81.74,64251.55,84.1,-0.11334,8e-05,5.55065]
[1780582605377,81.74,64251.55,84.1,-0.11334,8e-05,5.55065]
[1780582605405,81.74,64241.14,84.1,-0.11418,8e-05,5.57922]
[1780582605897,81.74,64241.14,84.1,-0.11418,8e-05,5.57922]
[1780582607401,81.74,64237.92,84.1,-0.11444,8e-05,5.58792]
[1780582609123,81.74,64240.81,84.1,-0.11419,8e-05,5.57958]
[1780582609468,81.74,64244.19,84.1,-0.11391,8e-05,5.57008]
[1780582610307,81.74,64244.19,84.1,-0.11391,8e-05,5.57008]
[1780582610323,81.73,64260.18,84.1,-0.11261,8e-05,5.52587]
[1780582610542,81.73,64260.18,84.1,-0.11261,8e-05,5.52587]
[1780582611141,81.73,64260.18,84.1,-0.11261,8e-05,5.52587]
[1780582611413,81.73,64269.3,84.1,-0.11187,8e-05,5.50069]
[1780582612403,81.73,64277.49,84.1,-0.11121,8e-05,5.47814]
[1780582612731,81.73,64277.49,84.1,-0.11121,8e-05,5.47814]
[1780582612964,81.73,64288.33,84.1,-0.11034,8e-05,5.44842]
[1780582613566,81.73,64288.33,84.1,-0.11034,8e-05,5.44842]
[1780582614273,81.73,64288.33,84.1,-0.11034,8e-05,5.44842]
[1780582614315,81.73,64291.76,84.1,-0.11006,8e-05,5.4389]
[1780582615650,81.73,64289.18,84.1,-0.11027,8e-05,5.44597]
[1780582615707,81.73,64289.18,84.1,-0.11027,8e-05,5.44597]
[1780582616269,81.73,64289.18,84.1,-0.11027,8e-05,5.44597]
[1780582616489,81.73,64286.97,84.1,-0.11045,8e-05,5.45206]
[1780582616517,81.73,64286.97,84.1,-0.11045,8e-05,5.45206]
[1780582616810,81.73,64286.97,84.1,-0.11045,8e-05,5.45206]
[1780582617407,81.73,64281.35,84.1,-0.11089,8e-05,5.46747]
[1780582618018,81.73,64281.35,84.1,-0.11089,8e-05,5.46747]
[1780582618253,81.73,64281.35,84.1,-0.11089,8e-05,5.46747]
[1780582619536,81.73,64269.72,84.1,-0.11183,8e-05,5.49936]
[1780582620655,81.73,64269.72,84.1,-0.11183,8e-05,5.49936]
[1780582620763,81.73,64269.72,84.1,-0.11183,8e-05,5.49936]
[1780582620908,81.73,64269.72,84.1,-0.11183,8e-05,5.49936]
[1780582620961,81.73,64264.75,84.1,-0.11223,8e-05,5.51298]
[1780582621617,81.73,64264.75,84.1,-0.11223,8e-05,5.51298]
[1780582622023,81.73,64252.21,84.1,-0.11324,8e-05,5.54743]
[1780582622542,81.73,64252.21,84.1,-0.11324,8e-05,5.54743]
[1780582622682,81.73,64252.21,84.1,-0.11324,8e-05,5.54743]
[1780582622835,81.73,64252.21,84.1,-0.11324,8e-05,5.54743]
[1780582623361,81.73,64259.43,84.1,-0.11265,8e-05,5.52747]
[1780582624126,81.73,64274.1,84.1,-0.11147,8e-05,5.48702]
[1780582624999,81.73,64274.1,84.1,-0.11147,8e-05,5.48702]
[1780582625367,81.73,64292.35,84.1,-0.11,8e-05,5.43684]
[1780582627144,81.73,64285.95,84.1,-0.11052,8e-05,5.45444]
[1780582629202,81.73,64271.54,84.1,-0.11167,8e-05,5.49398]
[1780582630021,81.73,64271.54,84.1,-0.11167,8e-05,5.49398]
[1780582630033,81.73,64271.54,84.1,-0.11167,8e-05,5.49398]
[1780582630295,81.73,64271.54,84.1,-0.11167,8e-05,5.49398]
[1780582630315,81.73,64259.15,84.1,-0.11267,8e-05,5.52804]
[1780582630939,81.73,64259.15,84.1,-0.11267,8e-05,5.52804]
[1780582630991,81.73,64243.65,84.1,-0.11393,8e-05,5.57069]
[1780582631986,81.73,64238.32,84.1,-0.11436,8e-05,5.58529]
[1780582632570,81.73,64238.32,84.1,-0.11436,8e-05,5.58529]
[1780582632774,81.73,64238.32,84.1,-0.11436,8e-05,5.58529]
[1780582633356,81.73,64238.32,84.1,-0.11436,8e-05,5.58529]
[1780582633785,81.72,64234.69,84.1,-0.11465,8e-05,5.59497]
[1780582633814,81.72,64234.69,84.1,-0.11465,8e-05,5.59497]
[1780582634121,81.72,64234.69,84.1,-0.11465,8e-05,5.59497]
[1780582634199,81.72,64234.69,84.1,-0.11465,8e-05,5.59497]
[1780582634205,81.72,64220.95,84.1,-0.11578,8e-05,5.63276]
[1780582635120,81.72,64220.95,84.1,-0.11578,8e-05,5.63276]
[1780582635479,81.72,64219.53,84.1,-0.11589,8e-05,5.63644]
[1780582635660,81.72,64228.74,84.1,-0.11513,8e-05,5.61096]
[1780582636609,81.72,64228.74,84.1,-0.11513,8e-05,5.61096]
[1780582636706,81.72,64228.74,84.1,-0.11513,8e-05,5.61096]
[1780582637121,81.72,64228.74,84.1,-0.11513,8e-05,5.61096]
[1780582637559,81.71,64225.94,84.1,-0.11535,8e-05,5.61844]
[1780582638125,81.71,64225.94,84.1,-0.11535,8e-05,5.61844]
[1780582638187,81.71,64213.64,84.1,-0.11635,8e-05,5.65204]
[1780582641068,81.7,64209.77,84.1,-0.11666,8e-05,5.6622]
[1780582641195,81.7,64209.77,84.1,-0.11666,8e-05,5.6622]
[1780582642229,81.7,64212.14,84.1,-0.11645,8e-05,5.65534]
[1780582642401,81.7,64218.08,84.1,-0.11595,8e-05,5.6386]
[1780582642691,81.7,64218.08,84.1,-0.11595,8e-05,5.6386]
[1780582643230,81.7,64218.08,84.1,-0.11595,8e-05,5.6386]
[1780582644259,81.69,64223.08,84.1,-0.11552,8e-05,5.62424]
[1780582644587,81.69,64223.08,84.1,-0.11552,8e-05,5.62424]
[1780582645237,81.69,64223.08,84.1,-0.11552,8e-05,5.62424]
[1780582645242,81.69,64223.08,84.1,-0.11552,8e-05,5.62424]
[1780582645459,81.69,64232.72,84.1,-0.11472,8e-05,5.59734]
[1780582646552,81.69,64231.05,84.1,-0.11485,8e-05,5.60176]
[1780582646621,81.69,64231.05,84.1,-0.11485,8e-05,5.60176]
[1780582646797,81.69,64231.05,84.1,-0.11485,8e-05,5.60176]
[1780582646913,81.69,64231.05,84.1,-0.11485,8e-05,5.60176]
[1780582647136,81.69,64231.05,84.1,-0.11485,8e-05,5.60176]
[1780582648887,81.69,64238.76,84.1,-0.11422,8e-05,5.58025]
[1780582649714,81.68,64235.88,84.1,-0.11444,8e-05,5.58784]
[1780582651709,81.68,64237.39,84.1,-0.11431,8e-05,5.58348]
[1780582652452,81.68,64237.39,84.1,-0.11431,8e-05,5.58348]
[1780582653196,81.68,64241.67,84.1,-0.11385,8e-05,5.56518]
[1780582653522,81.67,64244.78,84.1,-0.11359,8e-05,5.55626]
[1780582653665,81.67,64244.78,84.1,-0.11359,8e-05,5.55626]
[1780582654456,81.67,64244.78,84.1,-0.11359,8e-05,5.55626]
[1780582654561,81.67,64248.49,84.1,-0.11329,8e-05,5.54603]
[1780582656022,81.67,64245.63,84.1,-0.11351,8e-05,5.55377]
[1780582656087,81.67,64245.63,84.1,-0.11351,8e-05,5.55377]
[1780582656269,81.67,64245.63,84.1,-0.11351,8e-05,5.55377]
[1780582658147,81.67,64241.18,84.1,-0.11387,8e-05,5.56579]
[1780582658865,81.67,64243.79,84.1,-0.11365,8e-05,5.5583]
[1780582659321,81.67,64249.7,84.1,-0.11316,8e-05,5.54185]
[1780582661458,81.67,64253.23,84.1,-0.11288,8e-05,5.53213]
[1780582661784,81.66,64256.35,84.1,-0.11262,8e-05,5.5233]
[1780582661863,81.66,64270.16,84.1,-0.1115,8e-05,5.48531]
[1780582662656,81.66,64270.16,84.1,-0.1115,8e-05,5.48531]
[1780582663211,81.66,64270.16,84.1,-0.1115,8e-05,5.48531]
[1780582663311,81.66,64270.16,84.1,-0.1115,8e-05,5.48531]
[1780582663336,81.66,64270.16,84.1,-0.1115,8e-05,5.48531]
[1780582663499,81.66,64270.16,84.1,-0.1115,8e-05,5.48531]
[1780582663412,81.66,64292.81,84.1,-0.10969,8e-05,5.42305]
[1780582663970,81.66,64292.81,84.1,-0.10969,8e-05,5.42305]
[1780582664053,81.66,64309.1,84.1,-0.1084,8e-05,5.37851]
[1780582664627,81.66,64309.1,84.1,-0.1084,8e-05,5.37851]
[1780582666208,81.67,64311.24,84.1,-0.10826,8e-05,5.37388]
[1780582668425,81.7,64309.32,84.1,-0.10848,8e-05,5.38152]
[1780582668777,81.71,64306.76,84.1,-0.10871,8e-05,5.3896]
[1780582669535,81.71,64309.58,84.1,-0.10849,8e-05,5.3819]
[1780582671160,81.71,64309.52,84.1,-0.1085,8e-05,5.38216]
[1780582671524,81.71,64309.52,84.1,-0.1085,8e-05,5.38216]
[1780582672234,81.71,64305.83,84.1,-0.10879,8e-05,5.39245]
[1780582672312,81.71,64305.83,84.1,-0.10879,8e-05,5.39245]
[1780582672409,81.71,64313.74,84.1,-0.10817,8e-05,5.37094]
[1780582673374,81.71,64313.74,84.1,-0.10817,8e-05,5.37094]
[1780582673500,81.72,64316.45,84.1,-0.10796,8e-05,5.36368]
[1780582677446,81.71,64318.06,84.1,-0.10783,8e-05,5.3591]
[1780582677476,81.71,64323.14,84.1,-0.10743,8e-05,5.34507]
[1780582680117,81.7,64322.54,84.1,-0.10746,8e-05,5.34601]
[1780582680433,81.7,64322.54,84.1,-0.10746,8e-05,5.34601]
[1780582680641,81.7,64322.54,84.1,-0.10746,8e-05,5.34601]
[1780582680510,81.7,64321.14,84.1,-0.10755,8e-05,5.3492]
[1780582680902,81.7,64321.14,84.1,-0.10755,8e-05,5.3492]
[1780582681130,81.7,64321.14,84.1,-0.10755,8e-05,5.3492]
[1780582681260,81.7,64300.42,84.1,-0.10918,8e-05,5.40574]
[1780582682005,81.7,64300.42,84.1,-0.10918,8e-05,5.40574]
[1780582682209,81.7,64300.42,84.1,-0.10918,8e-05,5.40574]
[1780582682441,81.7,64285.1,84.1,-0.11041,8e-05,5.44796]
[1780582682994,81.7,64285.1,84.1,-0.11041,8e-05,5.44796]
[1780582683176,81.7,64285.1,84.1,-0.11041,8e-05,5.44796]
[1780582683440,81.7,64285.1,84.1,-0.11041,8e-05,5.44796]
[1780582683549,81.7,64285.1,84.1,-0.11041,8e-05,5.44796]
[1780582683507,81.7,64270.12,84.1,-0.11161,8e-05,5.48902]
[1780582683973,81.7,64270.12,84.1,-0.11161,8e-05,5.48902]
[1780582684637,81.7,64270.12,84.1,-0.11161,8e-05,5.48902]
[1780582684759,81.7,64270.12,84.1,-0.11161,8e-05,5.48902]
[1780582684524,81.7,64257.81,84.1,-0.1126,8e-05,5.52288]
[1780582684930,81.7,64257.81,84.1,-0.1126,8e-05,5.52288]
[1780582685783,81.7,64254.22,84.1,-0.11289,8e-05,5.53272]
[1780582686352,81.7,64254.22,84.1,-0.11289,8e-05,5.53272]
[1780582686524,81.7,64254.22,84.1,-0.11289,8e-05,5.53272]
[1780582686591,81.7,64254.22,84.1,-0.11289,8e-05,5.53272]
[1780582686590,81.7,64247.19,84.1,-0.11346,8e-05,5.55199]
[1780582687185,81.7,64247.19,84.1,-0.11346,8e-05,5.55199]
[1780582687442,81.7,64228.12,84.1,-0.11502,8e-05,5.60453]
[1780582687843,81.7,64228.12,84.1,-0.11502,8e-05,5.60453]
[1780582689455,81.68,64223.56,84.1,-0.11535,8e-05,5.61579]
[1780582689558,81.68,64215.43,84.1,-0.11602,8e-05,5.63808]
[1780582689717,81.68,64215.43,84.1,-0.11602,8e-05,5.63808]
[1780582690455,81.68,64215.43,84.1,-0.11602,8e-05,5.63808]
[1780582690543,81.68,64200.95,84.1,-0.11722,8e-05,5.67801]
[1780582691625,81.68,64200.95,84.1,-0.11722,8e-05,5.67801]
[1780582692423,81.68,64202.98,84.1,-0.11704,8e-05,5.67212]
[1780582694194,81.67,64200.21,84.1,-0.11725,8e-05,5.67919]
[1780582696386,81.66,64200.39,84.1,-0.11722,8e-05,5.67807]
[1780582696762,81.66,64198.98,84.1,-0.11733,8e-05,5.68168]
[1780582696932,81.66,64198.98,84.1,-0.11733,8e-05,5.68168]
[1780582697305,81.66,64188.5,84.1,-0.1182,8e-05,5.71049]
[1780582698416,81.66,64181.17,84.1,-0.11881,8e-05,5.73068]
[1780582698743,81.66,64181.17,84.1,-0.11881,8e-05,5.73068]
[1780582699625,81.63,64172.33,84.1,-0.11949,8e-05,5.75288]
[1780582700030,81.63,64172.33,84.1,-0.11949,8e-05,5.75288]
[1780582700533,81.63,64172.33,84.1,-0.11949,8e-05,5.75288]
[1780582700577,81.63,64161.79,84.1,-0.12037,9e-05,5.78201]
[1780582701266,81.63,64161.79,84.1,-0.12037,9e-05,5.78201]
[1780582701283,81.63,64161.79,84.1,-0.12037,9e-05,5.78201]
[1780582701480,81.63,64133.18,84.1,-0.12283,9e-05,5.862]
[1780582702028,81.63,64133.18,84.1,-0.12283,9e-05,5.862]
[1780582702429,81.63,64133.18,84.1,-0.12283,9e-05,5.862]
[1780582702665,81.63,64133.18,84.1,-0.12283,9e-05,5.862]
[1780582702528,81.59,64126.4,84.1,-0.12332,9e-05,5.87781]
[1780582702764,81.59,64126.4,84.1,-0.12332,9e-05,5.87781]
[1780582703411,81.59,64130.68,84.1,-0.12294,9e-05,5.86548]
[1780582704708,81.59,64133.07,84.1,-0.12272,9e-05,5.85852]
[1780582705168,81.59,64133.07,84.1,-0.12272,9e-05,5.85852]
[1780582705269,81.59,64133.07,84.1,-0.12272,9e-05,5.85852]
[1780582705986,81.58,64133.5,84.1,-0.12268,9e-05,5.85706]
[1780582706391,81.58,64133.5,84.1,-0.12268,9e-05,5.85706]
[1780582706504,81.58,64133.5,84.1,-0.12268,9e-05,5.85706]
[1780582706655,81.58,64132.6,84.1,-0.12275,9e-05,5.85934]
[1780582706827,81.58,64132.6,84.1,-0.12275,9e-05,5.85934]
[1780582706994,81.58,64132.6,84.1,-0.12275,9e-05,5.85934]
[1780582707363,81.58,64132.6,84.1,-0.12275,9e-05,5.85934]
[1780582707542,81.58,64132.6,84.1,-0.12275,9e-05,5.85934]
[1780582709140,81.57,64136.11,84.1,-0.12243,9e-05,5.84888]
[1780582709363,81.57,64136.11,84.1,-0.12243,9e-05,5.84888]
[1780582709416,81.57,64141.8,84.1,-0.12193,9e-05,5.83264]
[1780582710985,81.57,64141.55,84.1,-0.12194,9e-05,5.83304]
[1780582711280,81.57,64141.55,84.1,-0.12194,9e-05,5.83304]
[1780582711464,81.57,64141.55,84.1,-0.12194,9e-05,5.83304]
[1780582711579,81.57,64141.55,84.1,-0.12194,9e-05,5.83304]
[1780582711592,81.57,64155.62,84.1,-0.12063,9e-05,5.78733]
[1780582712135,81.57,64155.62,84.1,-0.12063,9e-05,5.78733]
[1780582712197,81.57,64155.62,84.1,-0.12063,9e-05,5.78733]
[1780582712925,81.57,64155.62,84.1,-0.12063,9e-05,5.78733]
[1780582712648,81.57,64170.82,84.1,-0.11933,8e-05,5.7449]
[1780582714395,81.57,64170.98,84.1,-0.11932,8e-05,5.74445]
[1780582714458,81.56,64164.12,84.1,-0.1199,9e-05,5.76331]
[1780582717463,81.56,64163.2,84.1,-0.11997,9e-05,5.7657]
[1780582717739,81.56,64163.2,84.1,-0.11997,9e-05,5.7657]
[1780582717590,81.56,64151.57,84.1,-0.12096,9e-05,5.79819]
[1780582718525,81.56,64143.44,84.1,-0.12165,9e-05,5.82073]
[1780582718770,81.56,64143.44,84.1,-0.12165,9e-05,5.82073]
[1780582719477,81.56,64143.44,84.1,-0.12165,9e-05,5.82073]
[1780582720425,81.56,64142.66,84.1,-0.1217,9e-05,5.8224]
[1780582720653,81.56,64142.66,84.1,-0.1217,9e-05,5.8224]
[1780582720664,81.55,64132.68,84.1,-0.12255,9e-05,5.85008]
[1780582720774,81.55,64132.68,84.1,-0.12255,9e-05,5.85008]
[1780582721489,81.55,64132.68,84.1,-0.12255,9e-05,5.85008]
[1780582722685,81.55,64138.3,84.1,-0.12205,9e-05,5.83375]
[1780582724151,81.55,64140.12,84.1,-0.1219,9e-05,5.82865]
[1780582724563,81.54,64138.65,84.1,-0.12201,9e-05,5.83229]
[1780582724805,81.54,64138.65,84.1,-0.12201,9e-05,5.83229]
[1780582725425,81.54,64138.65,84.1,-0.12201,9e-05,5.83229]
[1780582725503,81.54,64138.65,84.1,-0.12201,9e-05,5.83229]
[1780582725555,81.54,64141.45,84.1,-0.12176,9e-05,5.82424]
[1780582725819,81.54,64141.45,84.1,-0.12176,9e-05,5.82424]
[1780582726411,81.54,64137.18,84.1,-0.12213,9e-05,5.8362]
[1780582726765,81.54,64137.18,84.1,-0.12213,9e-05,5.8362]
[1780582727437,81.54,64137.18,84.1,-0.12213,9e-05,5.8362]
[1780582727463,81.54,64137.18,84.1,-0.12213,9e-05,5.8362]
[1780582727679,81.54,64137.18,84.1,-0.12213,9e-05,5.8362]
[1780582727725,81.53,64132.7,84.1,-0.1225,9e-05,5.84835]
[1780582727896,81.53,64132.7,84.1,-0.1225,9e-05,5.84835]
[1780582727916,81.53,64132.7,84.1,-0.1225,9e-05,5.84835]
[1780582728110,81.53,64132.7,84.1,-0.1225,9e-05,5.84835]
[1780582728671,81.53,64118.09,84.1,-0.12376,9e-05,5.88911]
[1780582728747,81.53,64118.09,84.1,-0.12376,9e-05,5.88911]
[1780582728968,81.53,64118.09,84.1,-0.12376,9e-05,5.88911]
[1780582729179,81.53,64118.09,84.1,-0.12376,9e-05,5.88911]
[1780582729662,81.53,64118.09,84.1,-0.12376,9e-05,5.88911]
[1780582730606,81.53,64115.71,84.1,-0.12396,9e-05,5.89551]
[1780582730693,81.53,64108.92,84.1,-0.12455,9e-05,5.91458]
[1780582730775,81.53,64108.92,84.1,-0.12455,9e-05,5.91458]
[1780582731608,81.53,64108.92,84.1,-0.12455,9e-05,5.91458]
[1780582731695,81.52,64112.27,84.1,-0.12425,9e-05,5.90467]
[1780582731783,81.52,64112.27,84.1,-0.12425,9e-05,5.90467]
[1780582732022,81.52,64112.27,84.1,-0.12425,9e-05,5.90467]
[1780582732858,81.52,64116.81,84.1,-0.12385,9e-05,5.89172]
[1780582733011,81.52,64116.81,84.1,-0.12385,9e-05,5.89172]
[1780582733161,81.52,64116.81,84.1,-0.12385,9e-05,5.89172]
[1780582733667,81.52,64121.76,84.1,-0.12341,9e-05,5.87753]
[1780582734150,81.52,64121.76,84.1,-0.12341,9e-05,5.87753]
[1780582734924,81.52,64120.39,84.1,-0.12352,9e-05,5.88111]
[1780582735094,81.52,64120.39,84.1,-0.12352,9e-05,5.88111]
[1780582735664,81.52,64120.39,84.1,-0.12352,9e-05,5.88111]
[1780582735714,81.51,64117.01,84.1,-0.12381,9e-05,5.89044]
[1780582739702,81.51,64122.44,84.1,-0.12331,9e-05,5.87452]
[1780582740313,81.51,64122.44,84.1,-0.12331,9e-05,5.87452]
[1780582740593,81.51,64122.44,84.1,-0.12331,9e-05,5.87452]
[1780582740608,81.51,64121.75,84.1,-0.12337,9e-05,5.87631]
[1780582741162,81.51,64121.75,84.1,-0.12337,9e-05,5.87631]
[1780582741198,81.51,64121.75,84.1,-0.12337,9e-05,5.87631]
[1780582741525,81.5,64121.49,84.1,-0.12339,9e-05,5.87688]
[1780582742319,81.5,64121.49,84.1,-0.12339,9e-05,5.87688]
[1780582742352,81.5,64121.49,84.1,-0.12339,9e-05,5.87688]
[1780582742590,81.5,64121.49,84.1,-0.12339,9e-05,5.87688]
[1780582742732,81.5,64120.7,84.1,-0.12345,9e-05,5.87894]
[1780582743259,81.5,64120.7,84.1,-0.12345,9e-05,5.87894]
[1780582743481,81.5,64120.7,84.1,-0.12345,9e-05,5.87894]
[1780582743672,81.5,64125.79,84.1,-0.123,9e-05,5.8645]
[1780582744546,81.5,64135.87,84.1,-0.12213,9e-05,5.83599]
[1780582746275,81.5,64137.04,84.1,-0.12202,9e-05,5.83251]
[1780582746316,81.5,64137.04,84.1,-0.12202,9e-05,5.83251]
[1780582746560,81.47,64129.63,84.1,-0.1226,9e-05,5.85135]
[1780582747336,81.47,64129.63,84.1,-0.1226,9e-05,5.85135]
[1780582747567,81.47,64128.22,84.1,-0.12272,9e-05,5.85508]
[1780582748574,81.47,64136.75,84.1,-0.12197,9e-05,5.83082]
[1780582749037,81.47,64136.75,84.1,-0.12197,9e-05,5.83082]
[1780582749064,81.47,64136.75,84.1,-0.12197,9e-05,5.83082]
[1780582749257,81.47,64136.75,84.1,-0.12197,9e-05,5.83082]
[1780582749490,81.47,64136.75,84.1,-0.12197,9e-05,5.83082]
[1780582749671,81.47,64142.05,84.1,-0.1215,9e-05,5.81567]
[1780582749923,81.47,64142.05,84.1,-0.1215,9e-05,5.81567]
[1780582754443,81.45,64135.91,84.1,-0.122,9e-05,5.83172]
[1780582755593,81.45,64135.47,84.1,-0.12203,9e-05,5.83265]
[1780582755708,81.45,64135.47,84.1,-0.12203,9e-05,5.83265]
[1780582755709,81.45,64135.47,84.1,-0.12203,9e-05,5.83265]
[1780582755716,81.45,64134.6,84.1,-0.12209,9e-05,5.83479]
[1780582755798,81.45,64134.6,84.1,-0.12209,9e-05,5.83479]
[1780582755823,81.45,64134.6,84.1,-0.12209,9e-05,5.83479]
[1780582756093,81.45,64134.6,84.1,-0.12209,9e-05,5.83479]
[1780582756171,81.45,64134.6,84.1,-0.12209,9e-05,5.83479]
[1780582756201,81.45,64134.6,84.1,-0.12209,9e-05,5.83479]
[1780582756579,81.45,64134.6,84.1,-0.12209,9e-05,5.83479]
[1780582756640,81.45,64125.33,84.1,-0.1229,9e-05,5.8608]
[1780582757044,81.45,64125.33,84.1,-0.1229,9e-05,5.8608]
[1780582757378,81.45,64125.33,84.1,-0.1229,9e-05,5.8608]
[1780582757628,81.45,64125.33,84.1,-0.1229,9e-05,5.8608]
[1780582757647,81.44,64119.05,84.1,-0.12343,9e-05,5.87799]
[1780582758654,81.44,64107.02,84.1,-0.12447,9e-05,5.91155]
[1780582758905,81.44,64107.02,84.1,-0.12447,9e-05,5.91155]
[1780582759110,81.44,64107.02,84.1,-0.12447,9e-05,5.91155]
[1780582759251,81.44,64107.02,84.1,-0.12447,9e-05,5.91155]
[1780582760752,81.43,64106.51,84.1,-0.12449,9e-05,5.91236]
[1780582761675,81.43,64104.6,84.1,-0.12466,9e-05,5.91753]
[1780582761909,81.43,64104.6,84.1,-0.12466,9e-05,5.91753]
[1780582761977,81.43,64104.6,84.1,-0.12466,9e-05,5.91753]
[1780582762296,81.43,64104.6,84.1,-0.12466,9e-05,5.91753]
[1780582762683,81.43,64092.89,84.1,-0.12568,9e-05,5.9503]
[1780582764372,81.43,64097.12,84.1,-0.1253,9e-05,5.93813]
[1780582764758,81.42,64095.0,84.1,-0.12548,9e-05,5.94386]
[1780582765963,81.42,64092.62,84.1,-0.12568,9e-05,5.95032]
[1780582766711,81.42,64084.86,84.1,-0.12636,9e-05,5.97195]
[1780582766857,81.42,64084.86,84.1,-0.12636,9e-05,5.97195]
[1780582767048,81.42,64084.86,84.1,-0.12636,9e-05,5.97195]
[1780582767176,81.42,64084.86,84.1,-0.12636,9e-05,5.97195]
[1780582767405,81.42,64084.86,84.1,-0.12636,9e-05,5.97195]
[1780582767597,81.42,64084.86,84.1,-0.12636,9e-05,5.97195]
[1780582767718,81.41,64090.91,84.1,-0.12581,9e-05,5.9546]
[1780582767971,81.41,64090.91,84.1,-0.12581,9e-05,5.9546]
[1780582768104,81.41,64090.91,84.1,-0.12581,9e-05,5.9546]
[1780582768455,81.41,64090.91,84.1,-0.12581,9e-05,5.9546]
[1780582768725,81.41,64097.2,84.1,-0.12525,9e-05,5.93662]
[1780582768906,81.41,64097.2,84.1,-0.12525,9e-05,5.93662]
[1780582769431,81.41,64097.2,84.1,-0.12525,9e-05,5.93662]
[1780582770392,81.41,64098.54,84.1,-0.12513,9e-05,5.93261]
[1780582770424,81.41,64098.54,84.1,-0.12513,9e-05,5.93261]
[1780582771387,81.41,64096.74,84.1,-0.12528,9e-05,5.93745]
[1780582772488,81.4,64097.18,84.1,-0.12512,9e-05,5.9296]
[1780582772754,81.4,64106.0,84.1,-0.12434,9e-05,5.90454]
[1780582777221,81.39,64107.12,84.1,-0.12422,9e-05,5.90059]
[1780582777578,81.39,64107.12,84.1,-0.12422,9e-05,5.90059]
[1780582777636,81.39,64107.12,84.1,-0.12422,9e-05,5.90059]
[1780582777792,81.39,64134.25,84.1,-0.12187,9e-05,5.82436]
[1780582778114,81.39,64134.25,84.1,-0.12187,9e-05,5.82436]
[1780582778231,81.39,64134.25,84.1,-0.12187,9e-05,5.82436]
[1780582778639,81.39,64134.25,84.1,-0.12187,9e-05,5.82436]
[1780582778800,81.39,64147.13,84.1,-0.12074,9e-05,5.78777]
[1780582778988,81.39,64147.13,84.1,-0.12074,9e-05,5.78777]
[1780582779082,81.39,64147.13,84.1,-0.12074,9e-05,5.78777]
[1780582779186,81.39,64147.13,84.1,-0.12074,9e-05,5.78777]
[1780582779624,81.39,64147.13,84.1,-0.12074,9e-05,5.78777]
[1780582780511,81.39,64150.17,84.1,-0.12048,9e-05,5.77902]
[1780582780818,81.39,64150.17,84.1,-0.12048,9e-05,5.77902]
[1780582782525,81.38,64146.92,84.1,-0.12074,9e-05,5.78766]
[1780582782571,81.38,64146.92,84.1,-0.12074,9e-05,5.78766]
[1780582782829,81.38,64151.91,84.1,-0.12031,9e-05,5.77345]
[1780582783044,81.38,64151.91,84.1,-0.12031,9e-05,5.77345]
[1780582783165,81.38,64151.91,84.1,-0.12031,9e-05,5.77345]
[1780582783327,81.38,64151.91,84.1,-0.12031,9e-05,5.77345]
[1780582783668,81.38,64151.91,84.1,-0.12031,9e-05,5.77345]
[1780582783743,81.38,64151.91,84.1,-0.12031,9e-05,5.77345]
[1780582783837,81.38,64140.57,84.1,-0.12127,9e-05,5.805]
[1780582784844,81.37,64125.48,84.1,-0.12257,9e-05,5.84719]
[1780582785011,81.37,64125.48,84.1,-0.12257,9e-05,5.84719]
[1780582785280,81.37,64125.48,84.1,-0.12257,9e-05,5.84719]
[1780582785438,81.37,64125.48,84.1,-0.12257,9e-05,5.84719]
[1780582785881,81.37,64125.48,84.1,-0.12257,9e-05,5.84719]
[1780582786063,81.37,64125.05,84.1,-0.12261,9e-05,5.84839]
[1780582786232,81.37,64125.05,84.1,-0.12261,9e-05,5.84839]
[1780582786471,81.37,64125.05,84.1,-0.12261,9e-05,5.84839]
[1780582786847,81.37,64125.05,84.1,-0.12261,9e-05,5.84839]
[1780582786489,81.37,64106.1,84.1,-0.12425,9e-05,5.90146]
[1780582787224,81.37,64106.1,84.1,-0.12425,9e-05,5.90146]
[1780582787264,81.37,64106.1,84.1,-0.12425,9e-05,5.90146]
[1780582787635,81.37,64106.1,84.1,-0.12425,9e-05,5.90146]
[1780582787833,81.37,64114.29,84.1,-0.12352,9e-05,5.87802]
[1780582789016,81.37,64113.97,84.1,-0.12355,9e-05,5.87892]
[1780582789959,81.36,64112.05,84.1,-0.1237,9e-05,5.88379]
[1780582789974,81.36,64112.05,84.1,-0.1237,9e-05,5.88379]
[1780582790051,81.36,64112.05,84.1,-0.1237,9e-05,5.88379]
[1780582790777,81.36,64099.51,84.1,-0.1248,9e-05,5.91894]
[1780582791370,81.36,64099.51,84.1,-0.1248,9e-05,5.91894]
[1780582791666,81.36,64091.41,84.1,-0.1255,9e-05,5.94156]
[1780582792034,81.36,64091.41,84.1,-0.1255,9e-05,5.94156]
[1780582793044,81.36,64093.55,84.1,-0.12531,9e-05,5.93528]
[1780582793210,81.36,64093.55,84.1,-0.12531,9e-05,5.93528]
[1780582793890,81.35,64096.93,84.1,-0.125,9e-05,5.92552]
[1780582793976,81.35,64096.93,84.1,-0.125,9e-05,5.92552]
[1780582794217,81.35,64096.93,84.1,-0.125,9e-05,5.92552]
[1780582794593,81.35,64096.93,84.1,-0.125,9e-05,5.92552]
[1780582794899,81.35,64096.78,84.1,-0.12501,9e-05,5.92573]
[1780582794980,81.35,64096.78,84.1,-0.12501,9e-05,5.92573]
[1780582795439,81.35,64096.78,84.1,-0.12501,9e-05,5.92573]
[1780582795787,81.35,64088.77,84.1,-0.12571,9e-05,5.9481]
[1780582796281,81.35,64088.77,84.1,-0.12571,9e-05,5.9481]
[1780582796366,81.35,64088.77,84.1,-0.12571,9e-05,5.9481]
[1780582796475,81.35,64088.77,84.1,-0.12571,9e-05,5.9481]
[1780582796494,81.35,64088.77,84.1,-0.12571,9e-05,5.9481]
[1780582796498,81.35,64078.57,84.1,-0.12661,9e-05,5.97689]
[1780582797140,81.35,64078.57,84.1,-0.12661,9e-05,5.97689]
[1780582798384,81.34,64076.86,84.1,-0.12675,9e-05,5.98118]
[1780582800505,81.34,64076.66,84.1,-0.12675,9e-05,5.98114]
[1780582800574,81.34,64076.66,84.1,-0.12675,9e-05,5.98114]
[1780582800998,81.34,64078.13,84.1,-0.12662,9e-05,5.97699]
[1780582801357,81.34,64078.13,84.1,-0.12662,9e-05,5.97699]
[1780582801456,81.34,64078.13,84.1,-0.12662,9e-05,5.97699]
[1780582801485,81.33,64083.39,84.1,-0.12614,9e-05,5.96184]
[1780582802533,81.33,64083.39,84.1,-0.12614,9e-05,5.96184]
[1780582802615,81.33,64083.39,84.1,-0.12614,9e-05,5.96184]
[1780582802775,81.33,64089.36,84.1,-0.1256,9e-05,5.94471]
[1780582803136,81.33,64089.36,84.1,-0.1256,9e-05,5.94471]
[1780582803337,81.33,64084.27,84.1,-0.12605,9e-05,5.95907]
[1780582804123,81.33,64084.27,84.1,-0.12605,9e-05,5.95907]
[1780582804632,81.32,64075.43,84.1,-0.12682,9e-05,5.98353]
[1780582805572,81.32,64075.43,84.1,-0.12682,9e-05,5.98353]
[1780582806160,81.32,64075.49,84.1,-0.1268,9e-05,5.9828]
[1780582806478,81.32,64075.49,84.1,-0.1268,9e-05,5.9828]
[1780582806599,81.32,64075.49,84.1,-0.1268,9e-05,5.9828]
[1780582806678,81.32,64075.49,84.1,-0.1268,9e-05,5.9828]
[1780582806714,81.32,64071.67,84.1,-0.12713,9e-05,5.9933]
[1780582807188,81.32,64071.67,84.1,-0.12713,9e-05,5.9933]
[1780582807356,81.32,64071.67,84.1,-0.12713,9e-05,5.9933]
[1780582807756,81.32,64071.67,84.1,-0.12713,9e-05,5.9933]
[1780582807761,81.32,64071.67,84.1,-0.12713,9e-05,5.9933]
[1780582808985,81.31,64065.55,84.1,-0.12767,9e-05,6.01039]
[1780582809243,81.31,64065.55,84.1,-0.12767,9e-05,6.01039]
[1780582809269,81.31,64060.21,84.1,-0.12814,9e-05,6.02528]
[1780582810059,81.31,64060.21,84.1,-0.12814,9e-05,6.02528]
[1780582810161,81.31,64060.21,84.1,-0.12814,9e-05,6.02528]
[1780582810484,81.31,64060.21,84.1,-0.12814,9e-05,6.02528]
[1780582810732,81.31,64060.21,84.1,-0.12814,9e-05,6.02528]
[1780582810810,81.31,64060.21,84.1,-0.12814,9e-05,6.02528]
[1780582810888,81.31,64059.46,84.1,-0.1282,9e-05,6.02717]
[1780582811233,81.31,64059.46,84.1,-0.1282,9e-05,6.02717]
[1780582811453,81.31,64059.46,84.1,-0.1282,9e-05,6.02717]
[1780582811600,81.31,64059.46,84.1,-0.1282,9e-05,6.02717]
[1780582811632,81.31,64059.46,84.1,-0.1282,9e-05,6.02717]
[1780582811671,81.3,64077.83,84.1,-0.12654,9e-05,5.97451]
[1780582812396,81.3,64077.83,84.1,-0.12654,9e-05,5.97451]
[1780582812456,81.3,64077.83,84.1,-0.12654,9e-05,5.97451]
[1780582812673,81.3,64083.27,84.1,-0.12606,9e-05,5.95915]
[1780582813052,81.3,64083.27,84.1,-0.12606,9e-05,5.95915]
[1780582813337,81.3,64083.27,84.1,-0.12606,9e-05,5.95915]
[1780582813605,81.3,64083.27,84.1,-0.12606,9e-05,5.95915]
[1780582813842,81.3,64083.27,84.1,-0.12606,9e-05,5.95915]
[1780582814123,81.29,64085.17,84.1,-0.12587,9e-05,5.95324]
[1780582814292,81.29,64085.17,84.1,-0.12587,9e-05,5.95324]
[1780582814347,81.29,64085.17,84.1,-0.12587,9e-05,5.95324]
[1780582814610,81.29,64085.17,84.1,-0.12587,9e-05,5.95324]
[1780582814626,81.28,64073.9,84.1,-0.12683,9e-05,5.98354]
[1780582815073,81.28,64066.68,84.1,-0.12747,9e-05,6.00396]
[1780582818602,81.27,64064.08,84.1,-0.12769,9e-05,6.01089]
[1780582818946,81.27,64061.98,84.1,-0.12786,9e-05,6.01638]
[1780582819648,81.27,64061.98,84.1,-0.12786,9e-05,6.01638]
[1780582819778,81.27,64057.33,84.1,-0.12827,9e-05,6.0293]
[1780582820402,81.27,64057.33,84.1,-0.12827,9e-05,6.0293]
[1780582820578,81.27,64057.33,84.1,-0.12827,9e-05,6.0293]
[1780582820667,81.27,64057.33,84.1,-0.12827,9e-05,6.0293]
[1780582820711,81.27,64057.33,84.1,-0.12827,9e-05,6.0293]
[1780582820945,81.27,64053.46,84.1,-0.12862,9e-05,6.04026]
[1780582821148,81.27,64053.46,84.1,-0.12862,9e-05,6.04026]
[1780582821649,81.27,64053.46,84.1,-0.12862,9e-05,6.04026]
[1780582821688,81.26,64045.43,84.1,-0.12933,9e-05,6.06249]
[1780582821948,81.26,64045.43,84.1,-0.12933,9e-05,6.06249]
[1780582822557,81.26,64045.43,84.1,-0.12933,9e-05,6.06249]
[1780582822598,81.26,64040.83,84.1,-0.12974,9e-05,6.07554]
[1780582823434,81.26,64040.83,84.1,-0.12974,9e-05,6.07554]
[1780582823527,81.26,64040.83,84.1,-0.12974,9e-05,6.07554]
[1780582823828,81.26,64040.83,84.1,-0.12974,9e-05,6.07554]
[1780582823887,81.26,64046.54,84.1,-0.12922,9e-05,6.05904]
[1780582824633,81.25,64057.13,84.1,-0.12825,9e-05,6.02871]
[1780582826279,81.25,64060.4,84.1,-0.12795,9e-05,6.01915]
[1780582826825,81.24,64067.75,84.1,-0.12728,9e-05,5.99784]
[1780582827348,81.24,64067.75,84.1,-0.12728,9e-05,5.99784]
[1780582827476,81.24,64067.75,84.1,-0.12728,9e-05,5.99784]
[1780582827688,81.24,64067.75,84.1,-0.12728,9e-05,5.99784]
[1780582827835,81.24,64067.75,84.1,-0.12728,9e-05,5.99784]
[1780582827866,81.24,64068.96,84.1,-0.12716,9e-05,5.9941]
[1780582828179,81.24,64068.96,84.1,-0.12716,9e-05,5.9941]
[1780582828398,81.24,64068.96,84.1,-0.12716,9e-05,5.9941]
[1780582828726,81.24,64068.96,84.1,-0.12716,9e-05,5.9941]
[1780582828915,81.24,64068.96,84.1,-0.12716,9e-05,5.9941]
[1780582828814,81.24,64073.99,84.1,-0.12671,9e-05,5.97957]
[1780582829131,81.24,64073.99,84.1,-0.12671,9e-05,5.97957]
[1780582830216,81.23,64078.46,84.1,-0.1263,9e-05,5.96664]
[1780582830264,81.23,64078.46,84.1,-0.1263,9e-05,5.96664]
[1780582830673,81.23,64078.46,84.1,-0.1263,9e-05,5.96664]
[1780582830843,81.23,64078.46,84.1,-0.1263,9e-05,5.96664]
[1780582831964,81.23,64082.98,84.1,-0.12577,9e-05,5.94696]
[1780582832915,81.23,64082.98,84.1,-0.12577,9e-05,5.94696]
[1780582832998,81.23,64078.5,84.1,-0.12617,9e-05,5.95962]
[1780582833330,81.23,64078.5,84.1,-0.12617,9e-05,5.95962]
[1780582833475,81.23,64078.5,84.1,-0.12617,9e-05,5.95962]
[1780582833627,81.23,64078.5,84.1,-0.12617,9e-05,5.95962]
[1780582833867,81.23,64078.5,84.1,-0.12617,9e-05,5.95962]
[1780582834145,81.23,64080.44,84.1,-0.12599,9e-05,5.95389]
[1780582834444,81.23,64080.44,84.1,-0.12599,9e-05,5.95389]
[1780582835200,81.22,64080.19,84.1,-0.12601,9e-05,5.95434]
[1780582835394,81.22,64080.19,84.1,-0.12601,9e-05,5.95434]
[1780582835600,81.22,64084.95,84.1,-0.12558,9e-05,5.94064]
[1780582836632,81.22,64084.95,84.1,-0.12558,9e-05,5.94064]
[1780582837028,81.22,64087.35,84.1,-0.12535,9e-05,5.93337]
[1780582837151,81.22,64087.35,84.1,-0.12535,9e-05,5.93337]
[1780582837752,81.22,64087.35,84.1,-0.12535,9e-05,5.93337]
[1780582837779,81.22,64096.57,84.1,-0.12454,9e-05,5.90734]
[1780582838609,81.22,64096.57,84.1,-0.12454,9e-05,5.90734]
[1780582838676,81.21,64091.94,84.1,-0.12493,9e-05,5.92]
[1780582839096,81.21,64091.94,84.1,-0.12493,9e-05,5.92]
[1780582839160,81.21,64091.94,84.1,-0.12493,9e-05,5.92]
[1780582840845,81.21,64092.87,84.1,-0.12485,9e-05,5.91717]
[1780582841564,81.21,64093.24,84.1,-0.12481,9e-05,5.91612]
[1780582841731,81.21,64093.24,84.1,-0.12481,9e-05,5.91612]
[1780582841905,81.21,64093.24,84.1,-0.12481,9e-05,5.91612]
[1780582842405,81.21,64090.92,84.1,-0.12501,9e-05,5.92227]
[1780582842614,81.21,64090.92,84.1,-0.12501,9e-05,5.92227]
[1780582842812,81.21,64090.92,84.1,-0.12501,9e-05,5.92227]
[1780582842920,81.2,64063.63,84.1,-0.12742,9e-05,5.99929]
[1780582843294,81.2,64052.93,84.1,-0.12838,9e-05,6.0296]
[1780582844028,81.2,64052.93,84.1,-0.12838,9e-05,6.0296]
[1780582844844,81.2,64052.93,84.1,-0.12838,9e-05,6.0296]
[1780582844933,81.2,64058.11,84.1,-0.1279,9e-05,6.0144]
[1780582845115,81.2,64058.11,84.1,-0.1279,9e-05,6.0144]
[1780582845166,81.2,64058.11,84.1,-0.1279,9e-05,6.0144]
[1780582845282,81.2,64058.11,84.1,-0.1279,9e-05,6.0144]
[1780582845432,81.2,64058.11,84.1,-0.1279,9e-05,6.0144]
[1780582846051,81.2,64061.73,84.1,-0.12758,9e-05,6.00414]
[1780582846379,81.2,64067.54,84.1,-0.12705,9e-05,5.98745]
[1780582847196,81.2,64067.54,84.1,-0.12705,9e-05,5.98745]
[1780582847248,81.2,64067.54,84.1,-0.12705,9e-05,5.98745]
[1780582847425,81.2,64067.54,84.1,-0.12705,9e-05,5.98745]
[1780582847458,81.19,64076.33,84.1,-0.12626,9e-05,5.96226]
[1780582848430,81.19,64076.33,84.1,-0.12626,9e-05,5.96226]
[1780582848466,81.19,64081.94,84.1,-0.12575,9e-05,5.9461]
[1780582849225,81.19,64081.94,84.1,-0.12575,9e-05,5.9461]
[1780582849341,81.19,64081.94,84.1,-0.12575,9e-05,5.9461]
[1780582849437,81.19,64081.94,84.1,-0.12575,9e-05,5.9461]
[1780582849657,81.19,64081.94,84.1,-0.12575,9e-05,5.9461]
[1780582849702,81.19,64081.94,84.1,-0.12575,9e-05,5.9461]
[1780582849855,81.16,64095.42,84.1,-0.12448,9e-05,5.90517]
[1780582850443,81.16,64095.42,84.1,-0.12448,9e-05,5.90517]
[1780582850575,81.16,64095.42,84.1,-0.12448,9e-05,5.90517]
[1780582850827,81.16,64087.13,84.1,-0.1252,9e-05,5.92841]
[1780582851693,81.16,64087.13,84.1,-0.1252,9e-05,5.92841]
[1780582852687,81.16,64084.78,84.1,-0.12541,9e-05,5.93505]
[1780582853757,81.15,64082.9,84.1,-0.12556,9e-05,5.93993]
[1780582855057,81.15,64081.09,84.1,-0.12572,9e-05,5.94482]
[1780582855142,81.15,64081.09,84.1,-0.12572,9e-05,5.94482]
[1780582855242,81.15,64081.09,84.1,-0.12572,9e-05,5.94482]
[1780582855306,81.15,64081.09,84.1,-0.12572,9e-05,5.94482]
[1780582855466,81.15,64081.09,84.1,-0.12572,9e-05,5.94482]
[1780582855555,81.15,64086.95,84.1,-0.12519,9e-05,5.92802]
[1780582856772,81.15,64086.95,84.1,-0.12519,9e-05,5.92802]
[1780582857261,81.14,64089.21,84.1,-0.12498,9e-05,5.92118]
[1780582857732,81.14,64089.21,84.1,-0.12498,9e-05,5.92118]
[1780582857766,81.14,64089.21,84.1,-0.12498,9e-05,5.92118]
[1780582857846,81.14,64089.21,84.1,-0.12498,9e-05,5.92118]
[1780582858121,81.14,64090.43,84.1,-0.12486,9e-05,5.91753]
[1780582858479,81.14,64090.43,84.1,-0.12486,9e-05,5.91753]
[1780582858850,81.14,64090.43,84.1,-0.12486,9e-05,5.91753]
[1780582858879,81.14,64084.84,84.1,-0.12535,9e-05,5.93313]
[1780582859190,81.14,64084.84,84.1,-0.12535,9e-05,5.93313]
[1780582859926,81.14,64084.84,84.1,-0.12535,9e-05,5.93313]
[1780582860518,81.14,64082.91,84.1,-0.12552,9e-05,5.93859]
[1780582860736,81.14,64082.91,84.1,-0.12552,9e-05,5.93859]
[1780582861277,81.14,64087.06,84.1,-0.12515,9e-05,5.92664]
[1780582861470,81.14,64087.06,84.1,-0.12515,9e-05,5.92664]
[1780582861994,81.14,64087.06,84.1,-0.12515,9e-05,5.92664]
[1780582861488,81.13,64094.93,84.1,-0.12445,9e-05,5.90417]
[1780582862522,81.13,64094.93,84.1,-0.12445,9e-05,5.90417]
[1780582862600,81.13,64094.93,84.1,-0.12445,9e-05,5.90417]
[1780582862698,81.13,64094.93,84.1,-0.12445,9e-05,5.90417]
[1780582863013,81.13,64094.93,84.1,-0.12445,9e-05,5.90417]
[1780582862764,81.13,64073.93,84.1,-0.1263,9e-05,5.96334]
[1780582863479,81.13,64073.93,84.1,-0.1263,9e-05,5.96334]
[1780582863829,81.13,64073.93,84.1,-0.1263,9e-05,5.96334]
[1780582863846,81.11,64056.33,84.1,-0.12782,9e-05,6.01146]
[1780582864343,81.11,64056.33,84.1,-0.12782,9e-05,6.01146]
[1780582864982,81.11,64056.33,84.1,-0.12782,9e-05,6.01146]
[1780582865057,81.11,64053.42,84.1,-0.12806,9e-05,6.01933]
[1780582865403,81.11,64053.42,84.1,-0.12806,9e-05,6.01933]
[1780582865451,81.11,64053.42,84.1,-0.12806,9e-05,6.01933]
[1780582865585,81.11,64062.48,84.1,-0.12725,9e-05,5.99363]
[1780582865991,81.11,64062.48,84.1,-0.12725,9e-05,5.99363]
[1780582866103,81.11,64062.48,84.1,-0.12725,9e-05,5.99363]
[1780582866235,81.11,64062.48,84.1,-0.12725,9e-05,5.99363]
[1780582866412,81.11,64062.48,84.1,-0.12725,9e-05,5.99363]
[1780582866480,81.1,64060.97,84.1,-0.12738,9e-05,5.99758]
[1780582867860,81.1,64060.97,84.1,-0.12738,9e-05,5.99758]
[1780582867937,81.1,64054.87,84.1,-0.12791,9e-05,6.01447]
[1780582868139,81.1,64054.87,84.1,-0.12791,9e-05,6.01447]
[1780582868461,81.1,64054.87,84.1,-0.12791,9e-05,6.01447]
[1780582868502,81.1,64054.87,84.1,-0.12791,9e-05,6.01447]
[1780582868920,81.1,64048.51,84.1,-0.12848,9e-05,6.03228]
[1780582869030,81.1,64048.51,84.1,-0.12848,9e-05,6.03228]
[1780582869621,81.1,64048.51,84.1,-0.12848,9e-05,6.03228]
[1780582870451,81.1,64045.91,84.1,-0.12871,9e-05,6.03967]
[1780582870690,81.1,64045.91,84.1,-0.12871,9e-05,6.03967]
[1780582870923,81.09,64052.78,84.1,-0.12808,9e-05,6.01964]
[1780582871404,81.09,64052.78,84.1,-0.12808,9e-05,6.01964]
[1780582871491,81.09,64052.78,84.1,-0.12808,9e-05,6.01964]
[1780582871520,81.09,64045.9,84.1,-0.12869,9e-05,6.03917]
[1780582872690,81.09,64045.9,84.1,-0.12869,9e-05,6.03917]
[1780582873473,81.09,64041.64,84.1,-0.12907,9e-05,6.05103]
[1780582873533,81.09,64046.32,84.1,-0.12864,9e-05,6.03748]
[1780582874237,81.09,64046.32,84.1,-0.12864,9e-05,6.03748]
[1780582874362,81.09,64046.32,84.1,-0.12864,9e-05,6.03748]
[1780582874670,81.08,64047.19,84.1,-0.12855,9e-05,6.03473]
[1780582875568,81.08,64047.19,84.1,-0.12855,9e-05,6.03473]
[1780582875689,81.08,64052.36,84.1,-0.12808,9e-05,6.01989]
[1780582876285,81.08,64052.36,84.1,-0.12808,9e-05,6.01989]
[1780582876557,81.08,64059.47,84.1,-0.12744,9e-05,5.99956]
[1780582877976,81.08,64054.23,84.1,-0.1279,9e-05,6.01419]
[1780582881593,81.07,64059.11,84.1,-0.12746,9e-05,5.99997]
[1780582882073,81.07,64059.11,84.1,-0.12746,9e-05,5.99997]
[1780582884601,81.07,64050.22,84.1,-0.12825,9e-05,6.02499]
[1780582885046,81.07,64050.22,84.1,-0.12825,9e-05,6.02499]
[1780582884625,81.07,64044.71,84.1,-0.12874,9e-05,6.04051]
[1780582885595,81.07,64044.71,84.1,-0.12874,9e-05,6.04051]
[1780582885760,81.07,64036.82,84.1,-0.12945,9e-05,6.06279]
[1780582886584,81.07,64036.82,84.1,-0.12945,9e-05,6.06279]
[1780582886596,81.07,64036.82,84.1,-0.12945,9e-05,6.06279]
[1780582886710,81.07,64036.82,84.1,-0.12945,9e-05,6.06279]
[1780582887196,81.06,64032.4,84.1,-0.12984,9e-05,6.0751]
[1780582887928,81.06,64020.92,84.1,-0.13087,9e-05,6.10716]
[1780582888609,81.06,64020.92,84.1,-0.13087,9e-05,6.10716]
[1780582889158,81.05,64023.93,84.1,-0.13058,9e-05,6.09823]
[1780582889451,81.05,64023.93,84.1,-0.13058,9e-05,6.09823]
[1780582890914,81.05,64027.25,84.1,-0.13028,9e-05,6.08878]
[1780582891131,81.05,64027.88,84.1,-0.13009,9e-05,6.07992]
[1780582891899,81.05,64027.88,84.1,-0.13009,9e-05,6.07992]
[1780582892402,81.04,64028.47,84.1,-0.13003,9e-05,6.07792]
[1780582892929,81.04,64036.46,84.1,-0.12929,9e-05,6.05487]
[1780582894709,81.04,64035.25,84.1,-0.1294,9e-05,6.05832]
[1780582894714,81.04,64035.25,84.1,-0.1294,9e-05,6.05832]
[1780582894908,81.04,64035.25,84.1,-0.1294,9e-05,6.05832]
[1780582894916,81.04,64035.25,84.1,-0.1294,9e-05,6.05832]
[1780582895801,81.03,64037.18,84.1,-0.12921,9e-05,6.05225]
[1780582895986,81.03,64053.54,84.1,-0.12773,9e-05,6.00549]
[1780582896113,81.03,64053.54,84.1,-0.12773,9e-05,6.00549]
[1780582896709,81.03,64061.23,84.1,-0.12704,9e-05,5.98366]
[1780582897398,81.03,64061.23,84.1,-0.12704,9e-05,5.98366]
[1780582897808,81.03,64061.23,84.1,-0.12704,9e-05,5.98366]
[1780582897951,81.03,64078.22,84.1,-0.12552,9e-05,5.93519]
[1780582898079,81.03,64078.22,84.1,-0.12552,9e-05,5.93519]
[1780582899030,81.03,64078.22,84.1,-0.12552,9e-05,5.93519]
[1780582899293,81.02,64082.38,84.1,-0.12513,9e-05,5.92291]
[1780582899310,81.02,64082.38,84.1,-0.12513,9e-05,5.92291]
[1780582900019,81.02,64082.38,84.1,-0.12513,9e-05,5.92291]
[1780582899741,81.02,64095.94,84.1,-0.12394,9e-05,5.88455]
[1780582900245,81.02,64095.94,84.1,-0.12394,9e-05,5.88455]
[1780582900254,81.02,64095.94,84.1,-0.12394,9e-05,5.88455]
[1780582900307,81.02,64095.94,84.1,-0.12394,9e-05,5.88455]
[1780582900390,81.02,64095.94,84.1,-0.12394,9e-05,5.88455]
[1780582900750,81.02,64102.95,84.1,-0.12332,9e-05,5.86454]
[1780582901772,81.02,64102.95,84.1,-0.12332,9e-05,5.86454]
[1780582901922,81.02,64102.95,84.1,-0.12332,9e-05,5.86454]
[1780582902225,81.02,64104.21,84.1,-0.1232,9e-05,5.86084]
[1780582903000,81.02,64104.21,84.1,-0.1232,9e-05,5.86084]
[1780582903023,81.02,64097.26,84.1,-0.12381,9e-05,5.88035]
[1780582903588,81.02,64097.26,84.1,-0.12381,9e-05,5.88035]
[1780582904333,81.02,64097.26,84.1,-0.12381,9e-05,5.88035]
[1780582904341,81.02,64097.26,84.1,-0.12381,9e-05,5.88035]
[1780582904408,81.02,64097.26,84.1,-0.12381,9e-05,5.88035]
[1780582904411,81.02,64097.26,84.1,-0.12381,9e-05,5.88035]
[1780582903812,81.02,64082.38,84.1,-0.12512,9e-05,5.92244]
[1780582904717,81.02,64082.38,84.1,-0.12512,9e-05,5.92244]
[1780582905085,81.02,64082.38,84.1,-0.12512,9e-05,5.92244]
[1780582906061,81.02,64082.38,84.1,-0.12512,9e-05,5.92244]
[1780582906810,81.02,64085.91,84.1,-0.1248,9e-05,5.91234]
[1780582907148,81.01,64093.8,84.1,-0.1241,9e-05,5.88988]
[1780582907855,81.01,64093.8,84.1,-0.1241,9e-05,5.88988]
[1780582908149,81.01,64093.8,84.1,-0.1241,9e-05,5.88988]
[1780582907949,81.01,64081.34,84.1,-0.1252,9e-05,5.92513]
[1780582908373,81.01,64081.34,84.1,-0.1252,9e-05,5.92513]
[1780582909077,81.0,64074.32,84.1,-0.12577,9e-05,5.9433]
[1780582911971,80.99,64069.03,84.1,-0.12622,9e-05,5.95764]
[1780582912427,80.99,64069.03,84.1,-0.12622,9e-05,5.95764]
[1780582912458,80.99,64069.03,84.1,-0.12622,9e-05,5.95764]
[1780582913036,80.99,64069.03,84.1,-0.12622,9e-05,5.95764]
[1780582913116,80.99,64057.51,84.1,-0.12725,9e-05,5.99011]
[1780582913306,80.99,64057.51,84.1,-0.12725,9e-05,5.99011]
[1780582913581,80.99,64057.51,84.1,-0.12725,9e-05,5.99011]
[1780582913612,80.99,64057.51,84.1,-0.12725,9e-05,5.99011]
[1780582913995,80.99,64057.51,84.1,-0.12725,9e-05,5.99011]
[1780582914148,80.99,64057.51,84.1,-0.12725,9e-05,5.99011]
[1780582914151,80.99,64057.51,84.1,-0.12725,9e-05,5.99011]
[1780582914085,80.98,64048.33,84.1,-0.12807,9e-05,6.01603]
[1780582914598,80.98,64048.33,84.1,-0.12807,9e-05,6.01603]
[1780582914992,80.98,64054.22,84.1,-0.12753,9e-05,5.99911]
[1780582915779,80.98,64054.22,84.1,-0.12753,9e-05,5.99911]
[1780582916558,80.98,64057.75,84.1,-0.12721,9e-05,5.98885]
[1780582916563,80.98,64057.75,84.1,-0.12721,9e-05,5.98885]
[1780582916627,80.98,64057.75,84.1,-0.12721,9e-05,5.98885]
[1780582916628,80.98,64057.75,84.1,-0.12721,9e-05,5.98885]
[1780582916798,80.98,64057.75,84.1,-0.12721,9e-05,5.98885]
[1780582917006,80.98,64057.86,84.1,-0.12719,9e-05,5.98833]
[1780582918070,80.98,64057.86,84.1,-0.12719,9e-05,5.98833]
[1780582918125,80.97,64059.91,84.1,-0.127,9e-05,5.98222]
[1780582919257,80.97,64056.22,84.1,-0.12732,9e-05,5.99251]
[1780582920048,80.97,64054.58,84.1,-0.12746,9e-05,5.99699]
[1780582920408,80.97,64054.58,84.1,-0.12746,9e-05,5.99699]
[1780582920422,80.97,64054.58,84.1,-0.12746,9e-05,5.99699]
[1780582921168,80.97,64054.58,84.1,-0.12746,9e-05,5.99699]
[1780582921183,80.97,64054.58,84.1,-0.12746,9e-05,5.99699]
[1780582921186,80.97,64054.58,84.1,-0.12746,9e-05,5.99699]
[1780582921197,80.97,64063.87,84.1,-0.12663,9e-05,5.97052]
[1780582921372,80.97,64063.87,84.1,-0.12663,9e-05,5.97052]
[1780582921416,80.97,64063.87,84.1,-0.12663,9e-05,5.97052]
[1780582921667,80.97,64063.87,84.1,-0.12663,9e-05,5.97052]
[1780582923171,80.97,64062.21,84.1,-0.12677,9e-05,5.97503]
[1780582923214,80.97,64056.9,84.1,-0.12724,9e-05,5.98985]
[1780582924197,80.97,64056.9,84.1,-0.12724,9e-05,5.98985]
[1780582924677,80.96,64054.31,84.1,-0.12746,9e-05,5.99693]
[1780582925602,80.96,64054.06,84.1,-0.12748,9e-05,5.99745]
[1780582926093,80.96,64057.08,84.1,-0.1272,9e-05,5.98867]
[1780582928679,80.95,64058.26,84.1,-0.12708,9e-05,5.98473]
[1780582928713,80.95,64058.26,84.1,-0.12708,9e-05,5.98473]
[1780582928714,80.95,64058.26,84.1,-0.12708,9e-05,5.98473]
[1780582928824,80.95,64058.26,84.1,-0.12708,9e-05,5.98473]
[1780582928995,80.95,64058.26,84.1,-0.12708,9e-05,5.98473]
[1780582929123,80.95,64048.51,84.1,-0.12795,9e-05,6.01216]
[1780582929848,80.95,64048.51,84.1,-0.12795,9e-05,6.01216]
[1780582930959,80.95,64049.42,84.1,-0.12786,9e-05,6.00938]
[1780582931171,80.95,64049.42,84.1,-0.12786,9e-05,6.00938]
[1780582933472,80.94,64045.54,84.1,-0.12819,9e-05,6.01977]
[1780582934924,80.94,64043.66,84.1,-0.12835,9e-05,6.0249]
[1780582935209,80.94,64043.66,84.1,-0.12835,9e-05,6.0249]
[1780582936087,80.93,64040.65,84.1,-0.12862,9e-05,6.03324]
[1780582936170,80.93,64028.47,84.1,-0.12971,9e-05,6.06767]
[1780582936775,80.93,64028.47,84.1,-0.12971,9e-05,6.06767]
[1780582937267,80.93,64027.33,84.1,-0.12981,9e-05,6.07067]
[1780582938239,80.93,64025.0,84.1,-0.13001,9e-05,6.07701]
[1780582939554,80.92,64024.21,84.1,-0.13008,9e-05,6.07906]
[1780582941209,80.92,64034.96,84.1,-0.12909,9e-05,6.04803]
[1780582943021,80.92,64037.53,84.1,-0.12885,9e-05,6.04052]
[1780582945056,80.91,64039.04,84.1,-0.1287,9e-05,6.0359]
[1780582945236,80.91,64028.88,84.1,-0.12962,9e-05,6.06468]
[1780582945352,80.91,64028.88,84.1,-0.12962,9e-05,6.06468]
[1780582946197,80.91,64028.88,84.1,-0.12962,9e-05,6.06468]
[1780582946546,80.91,64027.26,84.1,-0.12976,9e-05,6.06915]
[1780582947250,80.91,64034.68,84.1,-0.12908,9e-05,6.04783]
[1780582949781,80.9,64031.49,84.1,-0.12936,9e-05,6.05655]
[1780582950549,80.9,64031.44,84.1,-0.12936,9e-05,6.05652]
[1780582950574,80.9,64031.44,84.1,-0.12936,9e-05,6.05652]
[1780582951408,80.9,64029.23,84.1,-0.12944,9e-05,6.05624]
[1780582951852,80.9,64029.23,84.1,-0.12944,9e-05,6.05624]
[1780582951856,80.9,64029.23,84.1,-0.12944,9e-05,6.05624]
[1780582951906,80.9,64029.23,84.1,-0.12944,9e-05,6.05624]
[1780582952002,80.9,64023.95,84.1,-0.12992,9e-05,6.07111]
[1780582953141,80.9,64023.95,84.1,-0.12992,9e-05,6.07111]
[1780582953187,80.88,64017.71,84.1,-0.13043,9e-05,6.08714]
[1780582954186,80.88,64017.71,84.1,-0.13043,9e-05,6.08714]
[1780582953418,80.88,64010.5,84.1,-0.13109,9e-05,6.10771]
[1780582954780,80.88,64010.5,84.1,-0.13109,9e-05,6.10771]
[1780582954864,80.88,64010.5,84.1,-0.13109,9e-05,6.10771]
[1780582955394,80.88,64010.07,84.1,-0.13112,9e-05,6.10853]
[1780582956368,80.87,64010.51,84.1,-0.13107,9e-05,6.10702]
[1780582956527,80.87,64010.51,84.1,-0.13107,9e-05,6.10702]
[1780582956582,80.87,64012.28,84.1,-0.1309,9e-05,6.10172]
[1780582957921,80.87,64012.28,84.1,-0.1309,9e-05,6.10172]
[1780582958120,80.87,64015.85,84.1,-0.13056,9e-05,6.09118]
[1780582958383,80.87,64015.85,84.1,-0.13056,9e-05,6.09118]
[1780582958385,80.87,64015.85,84.1,-0.13056,9e-05,6.09118]
[1780582958409,80.87,64015.85,84.1,-0.13056,9e-05,6.09118]
[1780582958411,80.87,64015.85,84.1,-0.13056,9e-05,6.09118]
[1780582958462,80.87,64015.85,84.1,-0.13056,9e-05,6.09118]
[1780582959974,80.86,64019.24,84.1,-0.13025,9e-05,6.08127]
[1780582960170,80.86,64019.24,84.1,-0.13025,9e-05,6.08127]
[1780582960196,80.86,64016.94,84.1,-0.13045,9e-05,6.08761]
[1780582960894,80.86,64016.94,84.1,-0.13045,9e-05,6.08761]
[1780582960896,80.86,64016.94,84.1,-0.13045,9e-05,6.08761]
[1780582960990,80.86,64023.21,84.1,-0.12987,9e-05,6.06941]
[1780582964851,80.85,64025.65,84.1,-0.12963,9e-05,6.06183]
[1780582965665,80.85,64025.49,84.1,-0.12962,9e-05,6.06171]
[1780582966841,80.84,64025.32,84.1,-0.12963,9e-05,6.06191]
[1780582966844,80.84,64025.32,84.1,-0.12963,9e-05,6.06191]
[1780582967555,80.84,64023.88,84.1,-0.12975,9e-05,6.06573]
[1780582967556,80.84,64023.88,84.1,-0.12975,9e-05,6.06573]
[1780582967603,80.84,64023.88,84.1,-0.12975,9e-05,6.06573]
[1780582967772,80.84,64023.88,84.1,-0.12975,9e-05,6.06573]
[1780582969153,80.81,64024.37,84.1,-0.12962,9e-05,6.0615]
[1780582969367,80.8,64025.49,84.1,-0.12951,9e-05,6.05801]
[1780582969482,80.8,64025.49,84.1,-0.12951,9e-05,6.05801]
[1780582970033,80.8,64025.49,84.1,-0.12951,9e-05,6.05801]
[1780582970038,80.8,64025.49,84.1,-0.12951,9e-05,6.05801]
[1780582970581,80.8,64025.59,84.1,-0.12949,9e-05,6.05744]
[1780582970651,80.8,64025.59,84.1,-0.12949,9e-05,6.05744]
[1780582971726,80.8,64025.07,84.1,-0.12953,9e-05,6.05865]
[1780582973004,80.8,64024.78,84.1,-0.12955,9e-05,6.0592]
[1780582973109,80.8,64024.78,84.1,-0.12955,9e-05,6.0592]
[1780582973264,80.8,64024.78,84.1,-0.12955,9e-05,6.0592]
[1780582973896,80.79,64024.56,84.1,-0.12956,9e-05,6.05955]
[1780582974030,80.79,64024.56,84.1,-0.12956,9e-05,6.05955]
[1780582974157,80.79,64009.02,84.1,-0.13097,9e-05,6.10364]
[1780582974402,80.79,64009.02,84.1,-0.13097,9e-05,6.10364]
[1780582974737,80.79,64009.02,84.1,-0.13097,9e-05,6.10364]
[1780582975114,80.79,64009.02,84.1,-0.13097,9e-05,6.10364]
[1780582975832,80.76,64007.74,84.1,-0.131,9e-05,6.10453]
[1780582976997,80.76,64009.2,84.1,-0.13086,9e-05,6.10002]
[1780582977457,80.75,64012.29,84.1,-0.13056,9e-05,6.09085]
[1780582977969,80.75,64012.29,84.1,-0.13056,9e-05,6.09085]
[1780582978134,80.75,64012.29,84.1,-0.13056,9e-05,6.09085]
[1780582978960,80.75,64014.86,84.1,-0.13032,9e-05,6.08317]
[1780582979021,80.75,64020.63,84.1,-0.12978,9e-05,6.06637]
[1780582980048,80.75,64020.63,84.1,-0.12978,9e-05,6.06637]
[1780582980951,80.74,64022.97,84.1,-0.12956,9e-05,6.05938]
[1780582981706,80.74,64019.37,84.1,-0.12988,9e-05,6.06937]
[1780582981713,80.74,64019.37,84.1,-0.12988,9e-05,6.06937]
[1780582981851,80.74,64019.37,84.1,-0.12988,9e-05,6.06937]
[1780582982219,80.74,64025.74,84.1,-0.12929,9e-05,6.0509]
[1780582982936,80.74,64025.74,84.1,-0.12929,9e-05,6.0509]
[1780582982979,80.73,64034.47,84.1,-0.12849,9e-05,6.0256]
[1780582983327,80.73,64034.47,84.1,-0.12849,9e-05,6.0256]
[1780582984843,80.73,64038.85,84.1,-0.12808,9e-05,6.01275]
[1780582984854,80.73,64038.85,84.1,-0.12808,9e-05,6.01275]
[1780582985229,80.73,64038.85,84.1,-0.12808,9e-05,6.01275]
[1780582985286,80.72,64049.77,84.1,-0.12709,9e-05,5.9813]
[1780582985889,80.72,64049.77,84.1,-0.12709,9e-05,5.9813]
[1780582986054,80.72,64049.77,84.1,-0.12709,9e-05,5.9813]
[1780582986200,80.72,64049.77,84.1,-0.12709,9e-05,5.9813]
[1780582986279,80.72,64049.77,84.1,-0.12709,9e-05,5.9813]
[1780582986255,80.72,64072.75,84.1,-0.12502,9e-05,5.91562]
[1780582986953,80.72,64072.75,84.1,-0.12502,9e-05,5.91562]
[1780582987638,80.72,64075.38,84.1,-0.12478,9e-05,5.90788]
[1780582988103,80.72,64075.38,84.1,-0.12478,9e-05,5.90788]
[1780582988237,80.72,64072.4,84.1,-0.12504,9e-05,5.91617]
[1780582988383,80.72,64072.4,84.1,-0.12504,9e-05,5.91617]
[1780582988412,80.72,64072.4,84.1,-0.12504,9e-05,5.91617]
[1780582988418,80.72,64072.4,84.1,-0.12504,9e-05,5.91617]
[1780582988866,80.72,64072.4,84.1,-0.12504,9e-05,5.91617]
[1780582989176,80.72,64072.4,84.1,-0.12504,9e-05,5.91617]
[1780582989271,80.72,64072.4,84.1,-0.12504,9e-05,5.91617]
[1780582989227,80.71,64065.43,84.1,-0.12565,9e-05,5.93571]
[1780582990149,80.71,64065.43,84.1,-0.12565,9e-05,5.93571]
[1780582990205,80.71,64050.32,84.1,-0.127,9e-05,5.97853]
[1780582990555,80.71,64050.32,84.1,-0.127,9e-05,5.97853]
[1780582991198,80.71,64050.32,84.1,-0.127,9e-05,5.97853]
[1780582991251,80.71,64050.32,84.1,-0.127,9e-05,5.97853]
[1780582991249,80.71,64060.05,84.1,-0.12612,9e-05,5.95063]
[1780582991439,80.71,64060.05,84.1,-0.12612,9e-05,5.95063]
[1780582992012,80.71,64065.39,84.1,-0.12563,9e-05,5.93507]
[1780582992821,80.71,64065.39,84.1,-0.12563,9e-05,5.93507]
[1780582993234,80.7,64070.21,84.1,-0.1252,9e-05,5.92103]
[1780582993922,80.7,64070.21,84.1,-0.1252,9e-05,5.92103]
[1780582994028,80.7,64070.21,84.1,-0.1252,9e-05,5.92103]
[1780582994031,80.7,64070.21,84.1,-0.1252,9e-05,5.92103]
[1780582994992,80.7,64071.21,84.1,-0.1251,9e-05,5.91799]
[1780582995297,80.7,64071.21,84.1,-0.1251,9e-05,5.91799]
[1780582995914,80.7,64071.64,84.1,-0.12506,9e-05,5.91658]
[1780582996209,80.7,64071.64,84.1,-0.12506,9e-05,5.91658]
[1780582996290,80.7,64063.56,84.1,-0.12577,9e-05,5.93938]
[1780582996488,80.7,64063.56,84.1,-0.12577,9e-05,5.93938]
[1780582996491,80.7,64063.56,84.1,-0.12577,9e-05,5.93938]
[1780582996756,80.7,64063.56,84.1,-0.12577,9e-05,5.93938]
[1780582996760,80.7,64063.56,84.1,-0.12577,9e-05,5.93938]
[1780582996773,80.7,64063.56,84.1,-0.12577,9e-05,5.93938]
[1780582997141,80.7,64063.56,84.1,-0.12577,9e-05,5.93938]
[1780582997242,80.69,64060.75,84.1,-0.12601,9e-05,5.94709]
[1780582997813,80.69,64051.89,84.1,-0.1268,9e-05,5.97211]
[1780582998781,80.69,64051.89,84.1,-0.1268,9e-05,5.97211]
[1780582998786,80.69,64051.89,84.1,-0.1268,9e-05,5.97211]
[1780582998819,80.69,64051.89,84.1,-0.1268,9e-05,5.97211]
[1780582998821,80.69,64051.89,84.1,-0.1268,9e-05,5.97211]
[1780582999701,80.69,64048.54,84.1,-0.12709,9e-05,5.98143]
[1780582999708,80.69,64048.54,84.1,-0.12709,9e-05,5.98143]
[1780582999786,80.69,64048.54,84.1,-0.12709,9e-05,5.98143]
[1780583000104,80.69,64048.54,84.1,-0.12709,9e-05,5.98143]
[1780583000194,80.69,64044.41,84.1,-0.12746,9e-05,5.99295]
[1780583000475,80.69,64044.41,84.1,-0.12746,9e-05,5.99295]
[1780583000593,80.69,64044.41,84.1,-0.12746,9e-05,5.99295]
[1780583001083,80.69,64044.41,84.1,-0.12746,9e-05,5.99295]
[1780583001172,80.69,64044.41,84.1,-0.12746,9e-05,5.99295]
[1780583001296,80.69,64044.41,84.1,-0.12746,9e-05,5.99295]
[1780583001303,80.69,64044.41,84.1,-0.12746,9e-05,5.99295]
[1780583001274,80.67,64027.42,84.1,-0.12894,9e-05,6.03978]
[1780583002205,80.67,64027.42,84.1,-0.12894,9e-05,6.03978]
[1780583002223,80.65,64006.76,84.1,-0.13077,9e-05,6.09707]
[1780583002471,80.65,64006.76,84.1,-0.13077,9e-05,6.09707]
[1780583002555,80.65,64006.76,84.1,-0.13077,9e-05,6.09707]
[1780583002682,80.65,64006.76,84.1,-0.13077,9e-05,6.09707]
[1780583003322,80.62,63999.5,84.1,-0.13137,9e-05,6.11545]
[1780583004101,80.62,63999.5,84.1,-0.13137,9e-05,6.11545]
[1780583004276,80.62,63999.5,84.1,-0.13137,9e-05,6.11545]
[1780583004557,80.62,63997.79,84.1,-0.13151,9e-05,6.12003]
[1780583005274,80.62,63997.79,84.1,-0.13151,9e-05,6.12003]
[1780583005313,80.62,64001.23,84.1,-0.13119,9e-05,6.10983]
[1780583005506,80.62,64001.23,84.1,-0.13119,9e-05,6.10983]
[1780583005868,80.61,63995.86,84.1,-0.13167,9e-05,6.12486]
[1780583007089,80.61,63995.86,84.1,-0.13167,9e-05,6.12486]
[1780583007282,80.61,63995.86,84.1,-0.13167,9e-05,6.12486]
[1780583007294,80.61,63995.86,84.1,-0.13167,9e-05,6.12486]
[1780583007293,80.61,63995.49,84.1,-0.1317,9e-05,6.12568]
[1780583007583,80.61,63995.49,84.1,-0.1317,9e-05,6.12568]
[1780583007630,80.61,63995.49,84.1,-0.1317,9e-05,6.12568]
[1780583007821,80.61,63995.49,84.1,-0.1317,9e-05,6.12568]
[1780583008148,80.6,64006.15,84.1,-0.1307,9e-05,6.09479]
[1780583008723,80.6,64011.82,84.1,-0.13017,9e-05,6.07819]
[1780583009367,80.6,64011.82,84.1,-0.13017,9e-05,6.07819]
[1780583009375,80.6,64011.82,84.1,-0.13017,9e-05,6.07819]
[1780583010465,80.6,64008.1,84.1,-0.1305,9e-05,6.08852]
[1780583012322,80.59,64008.67,84.1,-0.13033,9e-05,6.08019]
[1780583012844,80.59,64009.29,84.1,-0.13027,9e-05,6.07811]
[1780583014380,80.58,64010.79,84.1,-0.13011,9e-05,6.07322]
[1780583014871,80.58,64010.79,84.1,-0.13011,9e-05,6.07322]
[1780583014878,80.58,64010.79,84.1,-0.13011,9e-05,6.07322]
[1780583014901,80.58,64010.79,84.1,-0.13011,9e-05,6.07322]
[1780583015414,80.58,64009.4,84.1,-0.13023,9e-05,6.07691]
[1780583015760,80.58,64009.4,84.1,-0.13023,9e-05,6.07691]
[1780583016095,80.58,64009.4,84.1,-0.13023,9e-05,6.07691]
[1780583016333,80.58,64009.4,84.1,-0.13023,9e-05,6.07691]
[1780583016137,80.58,64026.65,84.1,-0.12865,9e-05,6.02727]
[1780583016937,80.58,64026.65,84.1,-0.12865,9e-05,6.02727]
[1780583016946,80.58,64026.65,84.1,-0.12865,9e-05,6.02727]
[1780583017117,80.57,64034.56,84.1,-0.12792,9e-05,6.00437]
[1780583017430,80.57,64034.56,84.1,-0.12792,9e-05,6.00437]
[1780583018434,80.57,64036.47,84.1,-0.12774,9e-05,5.99869]
[1780583018812,80.57,64036.47,84.1,-0.12774,9e-05,5.99869]
[1780583018962,80.57,64036.47,84.1,-0.12774,9e-05,5.99869]
[1780583019009,80.57,64036.47,84.1,-0.12774,9e-05,5.99869]
[1780583019353,80.57,64044.27,84.1,-0.12703,9e-05,5.97623]
[1780583019416,80.57,64044.27,84.1,-0.12703,9e-05,5.97623]
[1780583019635,80.57,64044.27,84.1,-0.12703,9e-05,5.97623]
[1780583019979,80.57,64044.27,84.1,-0.12703,9e-05,5.97623]
[1780583020169,80.57,64044.27,84.1,-0.12703,9e-05,5.97623]
[1780583020259,80.57,64044.27,84.1,-0.12703,9e-05,5.97623]
[1780583020304,80.57,64064.34,84.1,-0.12523,9e-05,5.91873]
[1780583020608,80.57,64064.34,84.1,-0.12523,9e-05,5.91873]
[1780583021192,80.56,64072.71,84.1,-0.12447,9e-05,5.89465]
[1780583021806,80.56,64072.71,84.1,-0.12447,9e-05,5.89465]
[1780583021902,80.56,64072.71,84.1,-0.12447,9e-05,5.89465]
[1780583022003,80.56,64072.71,84.1,-0.12447,9e-05,5.89465]
[1780583022527,80.56,64068.43,84.1,-0.12485,9e-05,5.90665]
[1780583022905,80.56,64068.43,84.1,-0.12485,9e-05,5.90665]
[1780583023008,80.56,64068.43,84.1,-0.12485,9e-05,5.90665]
[1780583023072,80.56,64075.55,84.1,-0.12421,9e-05,5.88625]
[1780583023612,80.56,64075.55,84.1,-0.12421,9e-05,5.88625]
[1780583024053,80.56,64075.55,84.1,-0.12421,9e-05,5.88625]
[1780583024629,80.56,64079.49,84.1,-0.12386,9e-05,5.87478]
[1780583024631,80.56,64079.49,84.1,-0.12386,9e-05,5.87478]
[1780583024770,80.56,64079.49,84.1,-0.12386,9e-05,5.87478]
[1780583024987,80.56,64079.49,84.1,-0.12386,9e-05,5.87478]
[1780583025802,80.56,64080.9,84.1,-0.12373,9e-05,5.87054]
[1780583025845,80.55,64091.07,84.1,-0.12282,9e-05,5.84142]
[1780583027200,80.55,64091.07,84.1,-0.12282,9e-05,5.84142]
[1780583027203,80.55,64091.07,84.1,-0.12282,9e-05,5.84142]
[1780583029286,80.55,64086.91,84.1,-0.12318,9e-05,5.85285]
[1780583031735,80.54,64085.72,84.1,-0.12326,9e-05,5.85566]
[1780583031885,80.54,64085.72,84.1,-0.12326,9e-05,5.85566]
[1780583037390,80.53,64086.03,84.1,-0.1232,9e-05,5.85362]
[1780583037846,80.53,64086.03,84.1,-0.1232,9e-05,5.85362]
[1780583037961,80.53,64086.03,84.1,-0.1232,9e-05,5.85362]
[1780583038916,80.53,64086.26,84.1,-0.12318,9e-05,5.85278]
[1780583039335,80.53,64086.26,84.1,-0.12318,9e-05,5.85278]
[1780583039943,80.53,64078.74,84.1,-0.12383,9e-05,5.87378]
[1780583040478,80.53,64078.74,84.1,-0.12383,9e-05,5.87378]
[1780583041434,80.52,64077.88,84.1,-0.1239,9e-05,5.87602]
[1780583041570,80.52,64077.88,84.1,-0.1239,9e-05,5.87602]
[1780583041935,80.52,64077.88,84.1,-0.1239,9e-05,5.87602]
[1780583042013,80.52,64077.88,84.1,-0.1239,9e-05,5.87602]
[1780583042114,80.52,64077.88,84.1,-0.1239,9e-05,5.87602]
[1780583042135,80.52,64077.88,84.1,-0.1239,9e-05,5.87602]
[1780583042336,80.52,64077.88,84.1,-0.1239,9e-05,5.87602]
[1780583042418,80.52,64074.63,84.1,-0.12418,9e-05,5.88505]
[1780583042537,80.52,64074.63,84.1,-0.12418,9e-05,5.88505]
[1780583042995,80.52,64074.63,84.1,-0.12418,9e-05,5.88505]
[1780583044448,80.52,64080.67,84.1,-0.12363,9e-05,5.86742]
[1780583044455,80.52,64080.67,84.1,-0.12363,9e-05,5.86742]
[1780583046092,80.51,64079.64,84.1,-0.12372,9e-05,5.87013]
[1780583046377,80.51,64079.64,84.1,-0.12372,9e-05,5.87013]
[1780583047321,80.51,64079.49,84.1,-0.12372,9e-05,5.87034]
[1780583047325,80.51,64079.49,84.1,-0.12372,9e-05,5.87034]
[1780583047719,80.51,64076.07,84.1,-0.12402,9e-05,5.87986]
[1780583047785,80.51,64076.07,84.1,-0.12402,9e-05,5.87986]
[1780583048012,80.51,64076.07,84.1,-0.12402,9e-05,5.87986]
[1780583048029,80.51,64081.03,84.1,-0.12357,9e-05,5.86554]
[1780583048472,80.51,64081.03,84.1,-0.12357,9e-05,5.86554]
[1780583049012,80.51,64081.03,84.1,-0.12357,9e-05,5.86554]
[1780583049036,80.5,64087.07,84.1,-0.12304,9e-05,5.84814]
[1780583049600,80.5,64087.07,84.1,-0.12304,9e-05,5.84814]
[1780583049736,80.5,64087.07,84.1,-0.12304,9e-05,5.84814]
[1780583049743,80.5,64087.07,84.1,-0.12304,9e-05,5.84814]
[1780583050616,80.5,64089.84,84.1,-0.12279,9e-05,5.84006]
[1780583051130,80.5,64089.84,84.1,-0.12279,9e-05,5.84006]
[1780583051156,80.5,64089.84,84.1,-0.12279,9e-05,5.84006]
[1780583051335,80.5,64089.84,84.1,-0.12279,9e-05,5.84006]
[1780583051390,80.5,64087.98,84.1,-0.12294,9e-05,5.84517]
[1780583052271,80.5,64083.34,84.1,-0.12335,9e-05,5.8583]
[1780583053329,80.5,64083.34,84.1,-0.12335,9e-05,5.8583]
[1780583054151,80.5,64080.48,84.1,-0.1236,9e-05,5.86636]
[1780583054218,80.5,64080.48,84.1,-0.1236,9e-05,5.86636]
[1780583054288,80.5,64080.48,84.1,-0.1236,9e-05,5.86636]
[1780583054383,80.5,64080.48,84.1,-0.1236,9e-05,5.86636]
[1780583054623,80.5,64077.4,84.1,-0.12387,9e-05,5.87504]
[1780583054697,80.5,64077.4,84.1,-0.12387,9e-05,5.87504]
[1780583055180,80.5,64077.4,84.1,-0.12387,9e-05,5.87504]
[1780583055422,80.5,64077.4,84.1,-0.12387,9e-05,5.87504]
[1780583055247,80.5,64058.72,84.1,-0.12553,9e-05,5.92815]
[1780583056308,80.5,64040.87,84.1,-0.12713,9e-05,5.97899]
[1780583056843,80.5,64040.87,84.1,-0.12713,9e-05,5.97899]
[1780583057044,80.5,64040.87,84.1,-0.12713,9e-05,5.97899]
[1780583057288,80.5,64040.87,84.1,-0.12713,9e-05,5.97899]
[1780583057370,80.49,64025.71,84.1,-0.12849,9e-05,6.02214]
[1780583057593,80.49,64025.71,84.1,-0.12849,9e-05,6.02214]
[1780583058226,80.49,64025.71,84.1,-0.12849,9e-05,6.02214]
[1780583058327,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583058532,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583058646,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583058652,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583058686,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583058769,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583058851,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583058906,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583059213,80.47,64019.17,84.1,-0.12901,9e-05,6.03836]
[1780583059312,80.46,64015.88,84.1,-0.1293,9e-05,6.04747]
[1780583059605,80.46,64015.88,84.1,-0.1293,9e-05,6.04747]
[1780583059851,80.46,64015.88,84.1,-0.1293,9e-05,6.04747]
[1780583059857,80.46,64015.88,84.1,-0.1293,9e-05,6.04747]
[1780583061172,80.46,64012.78,84.1,-0.12958,9e-05,6.05612]
[1780583062072,80.46,64010.93,84.1,-0.12974,9e-05,6.06117]
[1780583062362,80.46,64004.5,84.1,-0.13032,9e-05,6.07935]
[1780583062928,80.46,64004.5,84.1,-0.13032,9e-05,6.07935]
[1780583064194,80.45,64005.83,84.1,-0.13019,9e-05,6.07527]
[1780583064199,80.45,64005.83,84.1,-0.13019,9e-05,6.07527]
[1780583064338,80.45,64005.83,84.1,-0.13019,9e-05,6.07527]
[1780583064974,80.45,64008.64,84.1,-0.12992,9e-05,6.06692]
[1780583065238,80.45,64008.64,84.1,-0.12992,9e-05,6.06692]
[1780583066716,80.44,64006.68,84.1,-0.13009,9e-05,6.07198]
[1780583066719,80.44,64006.68,84.1,-0.13009,9e-05,6.07198]
[1780583068151,80.44,64006.87,84.1,-0.13006,9e-05,6.07116]
[1780583068156,80.44,64006.87,84.1,-0.13006,9e-05,6.07116]
[1780583068241,80.44,64006.87,84.1,-0.13006,9e-05,6.07116]
[1780583068372,80.44,63996.89,84.1,-0.13097,9e-05,6.09951]
[1780583068434,80.44,63996.89,84.1,-0.13097,9e-05,6.09951]
[1780583068563,80.44,63996.89,84.1,-0.13097,9e-05,6.09951]
[1780583068687,80.44,63996.89,84.1,-0.13097,9e-05,6.09951]
[1780583068766,80.44,63996.89,84.1,-0.13097,9e-05,6.09951]
[1780583069014,80.44,63996.89,84.1,-0.13097,9e-05,6.09951]
[1780583069187,80.43,64005.98,84.1,-0.13012,9e-05,6.07315]
[1780583069923,80.43,64005.98,84.1,-0.13012,9e-05,6.07315]
[1780583069948,80.43,64005.98,84.1,-0.13012,9e-05,6.07315]
[1780583070353,80.43,64005.98,84.1,-0.13012,9e-05,6.07315]
[1780583070417,80.43,64009.82,84.1,-0.12976,9e-05,6.06182]
[1780583071202,80.43,64014.77,84.1,-0.12919,9e-05,6.04105]
[1780583076237,80.42,64016.11,84.1,-0.12905,9e-05,6.03655]
[1780583078913,80.42,64014.65,84.1,-0.12918,9e-05,6.04048]
[1780583082280,80.41,64030.01,84.1,-0.12776,9e-05,5.99594]
[1780583082946,80.41,64030.01,84.1,-0.12776,9e-05,5.99594]
[1780583083108,80.41,64030.01,84.1,-0.12776,9e-05,5.99594]
[1780583083162,80.41,64030.01,84.1,-0.12776,9e-05,5.99594]
[1780583083350,80.41,64030.01,84.1,-0.12776,9e-05,5.99594]
[1780583083286,80.41,64045.63,84.1,-0.12635,9e-05,5.95114]
[1780583083485,80.41,64045.63,84.1,-0.12635,9e-05,5.95114]
[1780583083552,80.41,64045.63,84.1,-0.12635,9e-05,5.95114]
[1780583083770,80.41,64045.63,84.1,-0.12635,9e-05,5.95114]
[1780583084208,80.41,64045.63,84.1,-0.12635,9e-05,5.95114]
[1780583084380,80.41,64055.91,84.1,-0.12542,9e-05,5.92151]
[1780583084452,80.41,64055.91,84.1,-0.12542,9e-05,5.92151]
[1780583084671,80.41,64055.91,84.1,-0.12542,9e-05,5.92151]
[1780583086012,80.41,64059.71,84.1,-0.12507,9e-05,5.91045]
[1780583086386,80.41,64059.71,84.1,-0.12507,9e-05,5.91045]
[1780583086734,80.41,64061.76,84.1,-0.12489,9e-05,5.90443]
[1780583087322,80.41,64061.76,84.1,-0.12489,9e-05,5.90443]
[1780583087463,80.41,64061.76,84.1,-0.12489,9e-05,5.90443]
[1780583087549,80.4,64063.81,84.1,-0.1247,9e-05,5.89843]
[1780583087579,80.4,64063.81,84.1,-0.1247,9e-05,5.89843]
[1780583087581,80.4,64063.81,84.1,-0.1247,9e-05,5.89843]
[1780583088401,80.4,64088.93,84.1,-0.12247,9e-05,5.82674]
[1780583088492,80.4,64088.93,84.1,-0.12247,9e-05,5.82674]
[1780583088658,80.4,64088.93,84.1,-0.12247,9e-05,5.82674]
[1780583089036,80.4,64088.93,84.1,-0.12247,9e-05,5.82674]
[1780583089338,80.4,64095.56,84.1,-0.12188,9e-05,5.80764]
[1780583089857,80.4,64095.56,84.1,-0.12188,9e-05,5.80764]
[1780583089895,80.4,64095.56,84.1,-0.12188,9e-05,5.80764]
[1780583089896,80.4,64095.56,84.1,-0.12188,9e-05,5.80764]
[1780583090354,80.4,64102.52,84.1,-0.12127,9e-05,5.78773]
[1780583090562,80.4,64102.52,84.1,-0.12127,9e-05,5.78773]
[1780583090677,80.4,64102.52,84.1,-0.12127,9e-05,5.78773]
[1780583091368,80.4,64111.71,84.1,-0.12047,9e-05,5.76153]
[1780583092368,80.39,64105.01,84.1,-0.12104,9e-05,5.78034]
[1780583092737,80.39,64105.01,84.1,-0.12104,9e-05,5.78034]
[1780583092842,80.39,64105.01,84.1,-0.12104,9e-05,5.78034]
[1780583093375,80.39,64093.8,84.1,-0.12202,9e-05,5.81218]
[1780583093642,80.39,64093.8,84.1,-0.12202,9e-05,5.81218]
[1780583094264,80.39,64093.8,84.1,-0.12202,9e-05,5.81218]
[1780583094391,80.39,64089.18,84.1,-0.12242,9e-05,5.82508]
[1780583095454,80.39,64089.18,84.1,-0.12242,9e-05,5.82508]
[1780583095622,80.39,64087.91,84.1,-0.12253,9e-05,5.82855]
[1780583096550,80.39,64089.75,84.1,-0.12236,9e-05,5.82317]
[1780583097465,80.39,64091.44,84.1,-0.12221,9e-05,5.81822]
[1780583100321,80.38,64087.06,84.1,-0.12259,9e-05,5.8304]
[1780583100328,80.38,64087.06,84.1,-0.12259,9e-05,5.8304]
[1780583100613,80.38,64084.92,84.1,-0.12277,9e-05,5.83634]
[1780583100947,80.38,64084.92,84.1,-0.12277,9e-05,5.83634]
[1780583100968,80.38,64084.92,84.1,-0.12277,9e-05,5.83634]
[1780583101443,80.38,64078.62,84.1,-0.12332,9e-05,5.85411]
[1780583101743,80.38,64078.62,84.1,-0.12332,9e-05,5.85411]
[1780583102008,80.38,64078.62,84.1,-0.12332,9e-05,5.85411]
[1780583102961,80.38,64074.18,84.1,-0.12371,9e-05,5.86657]
[1780583102964,80.38,64074.18,84.1,-0.12371,9e-05,5.86657]
[1780583103143,80.38,64074.18,84.1,-0.12371,9e-05,5.86657]
[1780583103160,80.38,64074.18,84.1,-0.1237,9e-05,5.86637]
[1780583104452,80.38,64074.18,84.1,-0.1237,9e-05,5.86637]
[1780583104548,80.38,64071.82,84.1,-0.12391,9e-05,5.873]
[1780583105086,80.38,64071.82,84.1,-0.12391,9e-05,5.873]
[1780583105182,80.38,64071.82,84.1,-0.12391,9e-05,5.873]
[1780583105189,80.38,64071.82,84.1,-0.12391,9e-05,5.873]
[1780583105315,80.38,64071.82,84.1,-0.12391,9e-05,5.873]
[1780583105510,80.38,64071.82,84.1,-0.12391,9e-05,5.873]
[1780583105442,80.37,64066.59,84.1,-0.12437,9e-05,5.8877]
[1780583105955,80.37,64066.59,84.1,-0.12437,9e-05,5.8877]
[1780583105981,80.37,64066.59,84.1,-0.12437,9e-05,5.8877]
[1780583106157,80.37,64066.59,84.1,-0.12437,9e-05,5.8877]
[1780583106239,80.37,64060.8,84.1,-0.12488,9e-05,5.9041]
[1780583106524,80.37,64060.8,84.1,-0.12488,9e-05,5.9041]
[1780583106562,80.37,64060.8,84.1,-0.12488,9e-05,5.9041]
[1780583107198,80.37,64060.8,84.1,-0.12488,9e-05,5.9041]
[1780583107280,80.37,64060.8,84.1,-0.12488,9e-05,5.9041]
[1780583107296,80.37,64044.84,84.1,-0.1263,9e-05,5.94943]
[1780583107977,80.37,64044.84,84.1,-0.1263,9e-05,5.94943]
[1780583108900,80.37,64043.64,84.1,-0.1264,9e-05,5.95265]
[1780583110218,80.37,64047.03,84.1,-0.12609,9e-05,5.94275]
[1780583110230,80.37,64047.03,84.1,-0.12609,9e-05,5.94275]
[1780583110389,80.37,64047.03,84.1,-0.12609,9e-05,5.94275]
[1780583110864,80.36,64048.8,84.1,-0.12593,9e-05,5.93749]
[1780583111451,80.36,64048.8,84.1,-0.12593,9e-05,5.93749]
[1780583111102,80.36,64056.36,84.1,-0.12524,9e-05,5.9157]
[1780583111975,80.36,64056.36,84.1,-0.12524,9e-05,5.9157]
[1780583112854,80.36,64063.62,84.1,-0.12458,9e-05,5.89466]
[1780583114593,80.36,64066.4,84.1,-0.12433,9e-05,5.8866]
[1780583115144,80.36,64061.53,84.1,-0.12476,9e-05,5.90037]
[1780583115649,80.36,64061.53,84.1,-0.12476,9e-05,5.90037]
[1780583117318,80.35,64057.96,84.1,-0.12508,9e-05,5.91042]
[1780583117366,80.35,64057.96,84.1,-0.12508,9e-05,5.91042]
[1780583117524,80.35,64060.84,84.1,-0.12482,9e-05,5.90205]
[1780583117731,80.35,64060.84,84.1,-0.12482,9e-05,5.90205]
[1780583117813,80.35,64046.42,84.1,-0.12611,9e-05,5.94324]
[1780583120566,80.35,64044.59,84.1,-0.12625,9e-05,5.94793]
[1780583121666,80.34,64045.6,84.1,-0.12616,9e-05,5.94483]
[1780583122299,80.34,64045.6,84.1,-0.12616,9e-05,5.94483]
[1780583122313,80.34,64055.62,84.1,-0.12525,9e-05,5.916]
[1780583123724,80.34,64057.19,84.1,-0.12511,9e-05,5.91135]
[1780583124081,80.34,64057.19,84.1,-0.12511,9e-05,5.91135]
[1780583124202,80.34,64057.19,84.1,-0.12511,9e-05,5.91135]
[1780583124271,80.34,64057.19,84.1,-0.12511,9e-05,5.91135]
[1780583124509,80.34,64057.04,84.1,-0.12512,9e-05,5.91163]
[1780583125344,80.32,64074.76,84.1,-0.12349,9e-05,5.85954]
[1780583125893,80.32,64074.76,84.1,-0.12349,9e-05,5.85954]
[1780583126075,80.32,64074.76,84.1,-0.12349,9e-05,5.85954]
[1780583126428,80.32,64074.76,84.1,-0.12349,9e-05,5.85954]
[1780583126402,80.32,64082.99,84.1,-0.12277,9e-05,5.83601]
[1780583127133,80.32,64082.99,84.1,-0.12277,9e-05,5.83601]
[1780583128589,80.32,64086.09,84.1,-0.12249,9e-05,5.82702]
[1780583128669,80.32,64086.09,84.1,-0.12249,9e-05,5.82702]
[1780583128673,80.32,64086.09,84.1,-0.12249,9e-05,5.82702]
[1780583130930,80.32,64085.39,84.1,-0.12254,9e-05,5.82859]
[1780583131218,80.32,64085.39,84.1,-0.12254,9e-05,5.82859]
[1780583131220,80.32,64085.39,84.1,-0.12254,9e-05,5.82859]
[1780583132755,80.31,64082.95,84.1,-0.12263,9e-05,5.82886]
[1780583133447,80.31,64082.95,84.1,-0.12263,9e-05,5.82886]
[1780583133451,80.31,64082.95,84.1,-0.12263,9e-05,5.82886]
[1780583133481,80.31,64075.61,84.1,-0.12328,9e-05,5.84963]
[1780583134106,80.31,64075.61,84.1,-0.12328,9e-05,5.84963]
[1780583134109,80.31,64075.61,84.1,-0.12328,9e-05,5.84963]
[1780583134174,80.31,64067.72,84.1,-0.12397,9e-05,5.87195]
[1780583135136,80.31,64067.72,84.1,-0.12397,9e-05,5.87195]
[1780583136088,80.31,64071.23,84.1,-0.12365,9e-05,5.86173]
[1780583136090,80.31,64071.23,84.1,-0.12365,9e-05,5.86173]
[1780583136474,80.31,64071.23,84.1,-0.12365,9e-05,5.86173]
[1780583136475,80.31,64071.23,84.1,-0.12365,9e-05,5.86173]
[1780583138178,80.3,64069.92,84.1,-0.12376,9e-05,5.86527]
[1780583138791,80.3,64070.03,84.1,-0.12374,9e-05,5.86457]
[1780583138794,80.3,64070.03,84.1,-0.12374,9e-05,5.86457]
[1780583138931,80.3,64070.03,84.1,-0.12374,9e-05,5.86457]
[1780583140233,80.3,64070.9,84.1,-0.12366,9e-05,5.86189]
[1780583141153,80.3,64070.78,84.1,-0.12366,9e-05,5.86204]
[1780583142422,80.29,64069.34,84.1,-0.12379,9e-05,5.86595]
[1780583142564,80.29,64068.31,84.1,-0.12387,9e-05,5.86869]
[1780583142753,80.29,64067.86,84.1,-0.12391,9e-05,5.86997]
[1780583144568,80.29,64066.36,84.1,-0.12404,9e-05,5.87416]
[1780583145991,80.29,64065.07,84.1,-0.12415,9e-05,5.87775]
[1780583146316,80.29,64065.07,84.1,-0.12415,9e-05,5.87775]
[1780583146638,80.29,64064.74,84.1,-0.12418,9e-05,5.87848]
[1780583147136,80.29,64053.38,84.1,-0.12519,9e-05,5.91082]
[1780583148420,80.29,64045.71,84.1,-0.12587,9e-05,5.9326]
[1780583149448,80.29,64045.71,84.1,-0.12587,9e-05,5.9326]
[1780583149600,80.28,64043.42,84.1,-0.12607,9e-05,5.93897]
[1780583149893,80.28,64043.42,84.1,-0.12607,9e-05,5.93897]
[1780583150400,80.28,64052.53,84.1,-0.12525,9e-05,5.91272]
[1780583150639,80.28,64052.53,84.1,-0.12525,9e-05,5.91272]
[1780583156288,80.27,64051.32,84.1,-0.12533,9e-05,5.91542]
[1780583159611,80.27,64053.68,84.1,-0.1251,9e-05,5.90804]
[1780583160009,80.26,64045.37,84.1,-0.12584,9e-05,5.93166]
[1780583160834,80.26,64045.37,84.1,-0.12584,9e-05,5.93166]
[1780583160995,80.26,64045.37,84.1,-0.12584,9e-05,5.93166]
[1780583161277,80.26,64052.59,84.1,-0.12519,9e-05,5.91083]
[1780583161618,80.26,64052.59,84.1,-0.12519,9e-05,5.91083]
[1780583162934,80.26,64048.16,84.1,-0.12558,9e-05,5.92335]
[1780583162979,80.26,64048.16,84.1,-0.12558,9e-05,5.92335]
[1780583163101,80.26,64048.16,84.1,-0.12558,9e-05,5.92335]
[1780583163374,80.26,64048.16,84.1,-0.12558,9e-05,5.92335]
[1780583164223,80.26,64045.05,84.1,-0.12586,9e-05,5.93208]
[1780583164283,80.24,64034.33,84.1,-0.12677,9e-05,5.96098]
[1780583164818,80.24,64034.33,84.1,-0.12677,9e-05,5.96098]
[1780583165038,80.24,64034.33,84.1,-0.12677,9e-05,5.96098]
[1780583165543,80.24,64034.33,84.1,-0.12677,9e-05,5.96098]
[1780583165557,80.24,64034.33,84.1,-0.12677,9e-05,5.96098]
[1780583165566,80.24,64034.33,84.1,-0.12677,9e-05,5.96098]
[1780583165591,80.24,64025.51,84.1,-0.12756,9e-05,5.98604]
[1780583165935,80.24,64025.51,84.1,-0.12756,9e-05,5.98604]
[1780583166050,80.24,64025.51,84.1,-0.12756,9e-05,5.98604]
[1780583166052,80.24,64025.51,84.1,-0.12756,9e-05,5.98604]
[1780583166160,80.24,64025.51,84.1,-0.12756,9e-05,5.98604]
[1780583166584,80.24,64014.52,84.1,-0.12856,9e-05,6.01742]
[1780583168346,80.23,64012.21,84.1,-0.12876,9e-05,6.02385]
[1780583168349,80.23,64012.21,84.1,-0.12876,9e-05,6.02385]
[1780583168542,80.23,64012.21,84.1,-0.12876,9e-05,6.02385]
[1780583168545,80.23,64012.21,84.1,-0.12876,9e-05,6.02385]
[1780583169901,80.23,64009.76,84.1,-0.12897,9e-05,6.03047]
[1780583170023,80.23,64009.76,84.1,-0.12897,9e-05,6.03047]
[1780583171055,80.23,64018.11,84.1,-0.1282,9e-05,6.00608]
[1780583171995,80.23,64018.11,84.1,-0.1282,9e-05,6.00608]
[1780583172223,80.23,64018.11,84.1,-0.1282,9e-05,6.00608]
[1780583172225,80.23,64018.11,84.1,-0.1282,9e-05,6.00608]
[1780583172596,80.23,64018.11,84.1,-0.1282,9e-05,6.00608]
[1780583172990,80.22,64017.14,84.1,-0.12828,9e-05,6.00868]
[1780583173635,80.22,64019.66,84.1,-0.12804,9e-05,6.00126]
[1780583173829,80.22,64019.66,84.1,-0.12804,9e-05,6.00126]
[1780583174100,80.22,64019.66,84.1,-0.12804,9e-05,6.00126]
[1780583178830,80.21,64020.9,84.1,-0.1279,9e-05,5.99684]
[1780583179472,80.21,64020.9,84.1,-0.1279,9e-05,5.99684]
[1780583179475,80.21,64020.9,84.1,-0.1279,9e-05,5.99684]
[1780583179493,80.21,64022.33,84.1,-0.12777,9e-05,5.99257]
[1780583180459,80.21,64022.33,84.1,-0.12777,9e-05,5.99257]
[1780583181223,80.21,64022.68,84.1,-0.12773,9e-05,5.9913]
[1780583181245,80.2,64037.58,84.1,-0.12637,9e-05,5.94832]
[1780583181706,80.2,64037.58,84.1,-0.12637,9e-05,5.94832]
[1780583181709,80.2,64037.58,84.1,-0.12637,9e-05,5.94832]
[1780583181792,80.2,64037.58,84.1,-0.12637,9e-05,5.94832]
[1780583182373,80.2,64037.58,84.1,-0.12637,9e-05,5.94832]
[1780583182406,80.2,64049.56,84.1,-0.12529,9e-05,5.91382]
[1780583183321,80.2,64049.56,84.1,-0.12529,9e-05,5.91382]
[1780583184029,80.2,64049.53,84.1,-0.12529,9e-05,5.91376]
[1780583186172,80.2,64049.16,84.1,-0.12531,9e-05,5.91451]
[1780583186322,80.2,64049.16,84.1,-0.12531,9e-05,5.91451]
[1780583186332,80.2,64049.16,84.1,-0.12531,9e-05,5.91451]
[1780583186334,80.2,64049.16,84.1,-0.12531,9e-05,5.91451]
[1780583186603,80.2,64049.16,84.1,-0.12531,9e-05,5.91451]
[1780583187318,80.2,64048.57,84.1,-0.12536,9e-05,5.91605]
[1780583188282,80.19,64049.13,84.1,-0.1253,9e-05,5.91429]
[1780583188982,80.19,64052.71,84.1,-0.12498,9e-05,5.90389]
[1780583189434,80.19,64052.71,84.1,-0.12498,9e-05,5.90389]
[1780583190551,80.19,64048.56,84.1,-0.12535,9e-05,5.91563]
[1780583190624,80.18,64042.76,84.1,-0.12582,9e-05,5.93071]
[1780583192706,80.17,64042.72,84.1,-0.12571,9e-05,5.92408]
[1780583193051,80.17,64042.72,84.1,-0.12571,9e-05,5.92408]
[1780583194095,80.17,64044.72,84.1,-0.12552,9e-05,5.91819]
[1780583194208,80.17,64044.72,84.1,-0.12552,9e-05,5.91819]
[1780583194215,80.17,64044.72,84.1,-0.12552,9e-05,5.91819]
[1780583194335,80.17,64044.72,84.1,-0.12552,9e-05,5.91819]
[1780583194376,80.17,64044.72,84.1,-0.12552,9e-05,5.91819]
[1780583194525,80.17,64044.72,84.1,-0.12552,9e-05,5.91819]
[1780583194666,80.17,64044.72,84.1,-0.12552,9e-05,5.91819]
[1780583194863,80.17,64043.51,84.1,-0.12562,9e-05,5.9215]
[1780583194988,80.17,64043.51,84.1,-0.12562,9e-05,5.9215]
[1780583195063,80.17,64043.51,84.1,-0.12562,9e-05,5.9215]
[1780583195372,80.17,64043.51,84.1,-0.12562,9e-05,5.9215]
[1780583195396,80.17,64043.51,84.1,-0.12562,9e-05,5.9215]
[1780583195559,80.17,64043.51,84.1,-0.12562,9e-05,5.9215]
[1780583195548,80.17,64031.61,84.1,-0.12669,9e-05,5.95543]
[1780583195975,80.17,64031.61,84.1,-0.12669,9e-05,5.95543]
[1780583196241,80.17,64031.61,84.1,-0.12669,9e-05,5.95543]
[1780583196245,80.17,64031.61,84.1,-0.12669,9e-05,5.95543]
[1780583196309,80.17,64019.75,84.1,-0.12777,9e-05,5.98935]
[1780583199332,80.16,64018.82,84.1,-0.12784,9e-05,5.9917]
[1780583200047,80.16,64014.29,84.1,-0.12825,9e-05,6.00455]
[1780583200053,80.16,64014.29,84.1,-0.12825,9e-05,6.00455]
[1780583200626,80.16,64014.29,84.1,-0.12825,9e-05,6.00455]
[1780583200196,80.14,64005.17,84.1,-0.12903,9e-05,6.02899]
[1780583201050,80.14,64005.17,84.1,-0.12903,9e-05,6.02899]
[1780583201203,80.14,63996.24,84.1,-0.12984,9e-05,6.05447]
[1780583203251,80.14,63995.49,84.1,-0.1299,9e-05,6.05638]
[1780583203298,80.13,63988.43,84.1,-0.13055,9e-05,6.07646]
[1780583204015,80.13,63988.43,84.1,-0.13055,9e-05,6.07646]
[1780583204233,80.13,63988.43,84.1,-0.13055,9e-05,6.07646]
[1780583204823,80.13,63985.2,84.1,-0.13084,9e-05,6.08549]
[1780583205367,80.13,63985.2,84.1,-0.13084,9e-05,6.08549]
[1780583205468,80.13,63981.8,84.1,-0.13114,9e-05,6.095]
[1780583205700,80.13,63981.8,84.1,-0.13114,9e-05,6.095]
[1780583205959,80.13,63981.8,84.1,-0.13114,9e-05,6.095]
[1780583206009,80.13,63981.8,84.1,-0.13114,9e-05,6.095]
[1780583206746,80.13,63978.87,84.1,-0.13141,9e-05,6.10325]
[1780583207183,80.13,63978.87,84.1,-0.13141,9e-05,6.10325]
[1780583207390,80.13,63978.87,84.1,-0.13141,9e-05,6.10325]
[1780583210627,80.12,63981.19,84.1,-0.13117,9e-05,6.09596]
[1780583211990,80.11,63977.7,84.1,-0.13149,9e-05,6.10561]
[1780583212441,80.11,63972.71,84.1,-0.13194,9e-05,6.1198]
[1780583212826,80.11,63972.71,84.1,-0.13194,9e-05,6.1198]
[1780583214556,80.11,63970.7,84.1,-0.13212,9e-05,6.12536]
[1780583214609,80.11,63970.7,84.1,-0.13212,9e-05,6.12536]
[1780583215196,80.11,63968.7,84.1,-0.1323,9e-05,6.1309]
[1780583216591,80.1,63967.84,84.1,-0.13238,9e-05,6.13313]
[1780583216996,80.1,63968.06,84.1,-0.13235,9e-05,6.13225]
[1780583217029,80.1,63968.06,84.1,-0.13235,9e-05,6.13225]
[1780583219565,80.1,63969.82,84.1,-0.13217,9e-05,6.12668]
[1780583219614,80.1,63969.82,84.1,-0.13217,9e-05,6.12668]
[1780583219615,80.1,63969.82,84.1,-0.13217,9e-05,6.12668]
[1780583220336,80.09,63975.74,84.1,-0.1316,9e-05,6.10913]
[1780583220797,80.09,63975.74,84.1,-0.1316,9e-05,6.10913]
[1780583220982,80.09,63975.74,84.1,-0.1316,9e-05,6.10913]
[1780583221013,80.09,63975.74,84.1,-0.1316,9e-05,6.10913]
[1780583221116,80.09,63975.74,84.1,-0.1316,9e-05,6.10913]
[1780583221327,80.09,63975.74,84.1,-0.1316,9e-05,6.10913]
[1780583221361,80.09,63975.74,84.1,-0.1316,9e-05,6.10913]
[1780583221429,80.09,63982.01,84.1,-0.13101,9e-05,6.09083]
[1780583222322,80.09,63982.01,84.1,-0.13101,9e-05,6.09083]
[1780583222869,80.09,63980.88,84.1,-0.13111,9e-05,6.09389]
[1780583223086,80.09,63980.88,84.1,-0.13111,9e-05,6.09389]
[1780583223431,80.09,63980.88,84.1,-0.13111,9e-05,6.09389]
[1780583225152,80.08,63983.19,84.1,-0.13088,9e-05,6.08685]
[1780583225431,80.08,63983.19,84.1,-0.13088,9e-05,6.08685]
[1780583225532,80.08,63996.13,84.1,-0.12968,9e-05,6.04937]
[1780583225836,80.08,63996.13,84.1,-0.12968,9e-05,6.04937]
[1780583225966,80.08,63996.13,84.1,-0.12968,9e-05,6.04937]
[1780583226385,80.08,63991.22,84.1,-0.13013,9e-05,6.06329]
[1780583226926,80.08,63991.22,84.1,-0.13013,9e-05,6.06329]
[1780583227110,80.08,63991.22,84.1,-0.13013,9e-05,6.06329]
[1780583232804,80.07,63998.22,84.1,-0.12946,9e-05,6.04223]
[1780583232906,80.07,63998.22,84.1,-0.12946,9e-05,6.04223]
[1780583233134,80.07,63998.22,84.1,-0.12946,9e-05,6.04223]
[1780583233244,80.07,63998.22,84.1,-0.12946,9e-05,6.04223]
[1780583233262,80.07,63998.22,84.1,-0.12946,9e-05,6.04223]
[1780583233380,80.07,63998.22,84.1,-0.12946,9e-05,6.04223]
[1780583233527,80.07,64006.45,84.1,-0.1287,9e-05,6.01842]
[1780583234450,80.06,64014.45,84.1,-0.12796,9e-05,5.99512]
[1780583235247,80.06,64014.45,84.1,-0.12796,9e-05,5.99512]
[1780583238687,80.06,64020.3,84.1,-0.1274,9e-05,5.97754]
[1780583241079,80.05,64020.92,84.1,-0.12732,9e-05,5.97505]
[1780583242200,80.05,64024.32,84.1,-0.12701,9e-05,5.96505]
[1780583242855,80.04,64028.53,84.1,-0.12662,9e-05,5.95274]
[1780583242927,80.04,64028.53,84.1,-0.12662,9e-05,5.95274]
[1780583242949,80.04,64028.53,84.1,-0.12662,9e-05,5.95274]
[1780583243083,80.04,64028.53,84.1,-0.12662,9e-05,5.95274]
[1780583243512,80.04,64038.09,84.1,-0.12575,9e-05,5.9251]
[1780583243719,80.04,64038.09,84.1,-0.12575,9e-05,5.9251]
[1780583243937,80.04,64038.09,84.1,-0.12575,9e-05,5.9251]
[1780583245974,80.04,64043.0,84.1,-0.1253,9e-05,5.9107]
[1780583245977,80.04,64043.0,84.1,-0.1253,9e-05,5.9107]
[1780583246009,80.04,64043.0,84.1,-0.1253,9e-05,5.9107]
[1780583246270,80.04,64043.0,84.1,-0.1253,9e-05,5.9107]
[1780583246349,80.04,64043.0,84.1,-0.1253,9e-05,5.9107]
[1780583246534,80.04,64049.53,84.1,-0.12471,9e-05,5.89184]
[1780583247547,80.04,64049.53,84.1,-0.12471,9e-05,5.89184]
[1780583247648,80.03,64055.53,84.1,-0.12416,9e-05,5.87444]
[1780583250856,80.03,64056.66,84.1,-0.12405,9e-05,5.87065]
[1780583251125,80.03,64056.66,84.1,-0.12405,9e-05,5.87065]
[1780583251433,80.03,64056.66,84.1,-0.12405,9e-05,5.87065]
[1780583251502,80.03,64056.66,84.1,-0.12405,9e-05,5.87065]
[1780583251676,80.03,64056.66,84.1,-0.12405,9e-05,5.87065]
[1780583251569,80.03,64069.72,84.1,-0.12277,9e-05,5.82671]
[1780583252576,80.02,64076.48,84.1,-0.12217,9e-05,5.80716]
[1780583253723,80.02,64073.82,84.1,-0.1224,9e-05,5.81455]
[1780583254717,80.02,64073.82,84.1,-0.1224,9e-05,5.81455]
[1780583260168,80.01,64070.57,84.1,-0.12264,9e-05,5.82253]
[1780583260293,80.01,64070.57,84.1,-0.12264,9e-05,5.82253]
[1780583260295,80.01,64070.57,84.1,-0.12264,9e-05,5.82253]
[1780583260374,80.01,64070.57,84.1,-0.12264,9e-05,5.82253]
[1780583260377,80.01,64070.57,84.1,-0.12264,9e-05,5.82253]
[1780583262492,80.0,64070.31,84.1,-0.12265,9e-05,5.82282]
[1780583262498,80.0,64070.31,84.1,-0.12265,9e-05,5.82282]
[1780583262646,80.0,64064.47,84.1,-0.12316,9e-05,5.8393]
[1780583262755,80.0,64064.47,84.1,-0.12316,9e-05,5.8393]
[1780583262783,80.0,64064.47,84.1,-0.12316,9e-05,5.8393]
[1780583262791,80.0,64064.47,84.1,-0.12316,9e-05,5.8393]
[1780583263338,80.0,64064.47,84.1,-0.12316,9e-05,5.8393]
[1780583263654,80.0,64053.8,84.1,-0.12411,9e-05,5.86969]
[1780583264932,80.0,64051.43,84.1,-0.12432,9e-05,5.87629]
[1780583268011,79.99,64054.21,84.1,-0.12405,9e-05,5.86773]
[1780583268689,79.99,64051.65,84.1,-0.12427,9e-05,5.87488]
[1780583271168,79.98,64048.29,84.1,-0.12456,9e-05,5.88407]
[1780583272128,79.98,64048.15,84.1,-0.12457,9e-05,5.88425]
[1780583272716,79.98,64054.37,84.1,-0.124,9e-05,5.86619]
[1780583273640,79.98,64054.37,84.1,-0.124,9e-05,5.86619]
[1780583274211,79.98,64054.6,84.1,-0.12398,9e-05,5.86533]
[1780583274731,79.98,64064.16,84.1,-0.12312,9e-05,5.83776]
[1780583275614,79.98,64064.16,84.1,-0.12312,9e-05,5.83776]
[1780583277639,79.97,64061.46,84.1,-0.12334,9e-05,5.84501]
[1780583277740,79.97,64061.46,84.1,-0.12334,9e-05,5.84501]
[1780583277755,79.97,64056.34,84.1,-0.12379,9e-05,5.85941]
[1780583280669,79.97,64053.42,84.1,-0.12405,9e-05,5.86761]
[1780583280674,79.97,64053.42,84.1,-0.12405,9e-05,5.86761]
[1780583281001,79.96,64052.84,84.1,-0.12409,9e-05,5.86888]
[1780583282468,79.94,64048.57,84.1,-0.12441,9e-05,5.8791]
[1780583282830,79.94,64048.11,84.1,-0.12444,9e-05,5.8802]
[1780583282863,79.94,64048.11,84.1,-0.12444,9e-05,5.8802]
[1780583284373,79.94,64050.51,84.1,-0.12422,9e-05,5.87302]
[1780583284589,79.94,64050.51,84.1,-0.12422,9e-05,5.87302]
[1780583284615,79.94,64050.51,84.1,-0.12422,9e-05,5.87302]
[1780583284727,79.93,64050.78,84.1,-0.12419,9e-05,5.87195]
[1780583284860,79.93,64050.78,84.1,-0.12419,9e-05,5.87195]
[1780583285741,79.93,64042.84,84.1,-0.1249,9e-05,5.89473]
[1780583286183,79.93,64042.84,84.1,-0.1249,9e-05,5.89473]
[1780583286632,79.93,64042.84,84.1,-0.1249,9e-05,5.89473]
[1780583286724,79.93,64031.03,84.1,-0.12596,9e-05,5.92864]
[1780583286828,79.93,64024.29,84.1,-0.12657,9e-05,5.94802]
[1780583287861,79.93,64024.29,84.1,-0.12657,9e-05,5.94802]
[1780583287949,79.93,64024.29,84.1,-0.12657,9e-05,5.94802]
[1780583289299,79.93,64021.66,84.1,-0.12681,9e-05,5.95539]
[1780583290329,79.93,64021.32,84.1,-0.12683,9e-05,5.95602]
[1780583290726,79.93,64021.32,84.1,-0.12683,9e-05,5.95602]
[1780583291261,79.92,64022.89,84.1,-0.12668,9e-05,5.95131]
[1780583293671,79.92,64025.68,84.1,-0.12642,9e-05,5.94309]
[1780583294652,79.92,64028.15,84.1,-0.12618,9e-05,5.9356]
[1780583295106,79.92,64024.81,84.1,-0.12648,9e-05,5.94502]
[1780583295795,79.91,64023.89,84.1,-0.12656,9e-05,5.9475]
[1780583295910,79.91,64023.89,84.1,-0.12656,9e-05,5.9475]
[1780583296611,79.91,64023.89,84.1,-0.12656,9e-05,5.9475]
[1780583299034,79.91,64028.2,84.1,-0.12615,9e-05,5.93456]
[1780583299983,79.91,64028.12,84.1,-0.12615,9e-05,5.93462]
[1780583300151,79.91,64028.12,84.1,-0.12615,9e-05,5.93462]
[1780583300462,79.91,64028.12,84.1,-0.12615,9e-05,5.93462]
[1780583300485,79.91,64028.12,84.1,-0.12615,9e-05,5.93462]
[1780583300562,79.91,64029.1,84.1,-0.12606,9e-05,5.93164]
[1780583300840,79.91,64029.1,84.1,-0.12606,9e-05,5.93164]
[1780583301338,79.91,64029.1,84.1,-0.12606,9e-05,5.93164]
[1780583301346,79.87,64043.82,84.1,-0.12462,9e-05,5.88559]
[1780583302158,79.87,64043.82,84.1,-0.12462,9e-05,5.88559]
[1780583302161,79.87,64043.82,84.1,-0.12462,9e-05,5.88559]
[1780583302426,79.87,64043.82,84.1,-0.12462,9e-05,5.88559]
[1780583302519,79.83,64058.58,84.1,-0.12319,9e-05,5.83958]
[1780583304220,79.82,64059.73,84.1,-0.12308,9e-05,5.83598]
[1780583304224,79.82,64059.73,84.1,-0.12308,9e-05,5.83598]
[1780583304966,79.82,64059.22,84.1,-0.12312,9e-05,5.8372]
[1780583305383,79.82,64059.22,84.1,-0.12312,9e-05,5.8372]
[1780583305737,79.82,64059.22,84.1,-0.12312,9e-05,5.8372]
[1780583305834,79.82,64061.84,84.1,-0.12288,9e-05,5.82946]
[1780583306103,79.82,64061.84,84.1,-0.12288,9e-05,5.82946]
[1780583306602,79.82,64076.38,84.1,-0.12158,9e-05,5.78757]
[1780583307173,79.82,64076.38,84.1,-0.12158,9e-05,5.78757]
[1780583307582,79.81,64070.95,84.1,-0.12205,9e-05,5.80288]
[1780583308043,79.81,64070.95,84.1,-0.12205,9e-05,5.80288]
[1780583308770,79.81,64070.95,84.1,-0.12205,9e-05,5.80288]
[1780583308773,79.81,64070.95,84.1,-0.12205,9e-05,5.80288]
[1780583308446,79.81,64064.21,84.1,-0.12265,9e-05,5.82203]
[1780583309415,79.81,64064.21,84.1,-0.12265,9e-05,5.82203]
[1780583310661,79.81,64063.85,84.1,-0.12267,9e-05,5.82287]
[1780583310663,79.81,64063.85,84.1,-0.12267,9e-05,5.82287]
[1780583312904,79.8,64060.31,84.1,-0.12286,9e-05,5.82597]
[1780583312908,79.8,64060.31,84.1,-0.12286,9e-05,5.82597]
[1780583312986,79.8,64060.31,84.1,-0.12286,9e-05,5.82597]
[1780583316486,79.8,64059.83,84.1,-0.12288,9e-05,5.82669]
[1780583316696,79.8,64059.83,84.1,-0.12288,9e-05,5.82669]
[1780583318058,79.79,64064.99,84.1,-0.1224,9e-05,5.81122]
[1780583322352,79.78,64065.76,84.1,-0.12232,9e-05,5.80838]
[1780583322546,79.78,64065.76,84.1,-0.12232,9e-05,5.80838]
[1780583324809,79.78,64061.18,84.1,-0.12271,9e-05,5.82111]
[1780583325026,79.78,64059.77,84.1,-0.12283,9e-05,5.82495]
[1780583325583,79.78,64059.77,84.1,-0.12283,9e-05,5.82495]
[1780583325712,79.77,64075.34,84.1,-0.12144,9e-05,5.78012]
[1780583326495,79.77,64083.72,84.1,-0.1207,9e-05,5.75592]
[1780583327209,79.77,64083.72,84.1,-0.1207,9e-05,5.75592]
[1780583327480,79.77,64083.72,84.1,-0.1207,9e-05,5.75592]
[1780583327840,79.77,64080.56,84.1,-0.12097,9e-05,5.7648]
[1780583328888,79.77,64077.47,84.1,-0.12124,9e-05,5.77352]
[1780583329332,79.77,64077.47,84.1,-0.12124,9e-05,5.77352]
[1780583329945,79.77,64075.33,84.1,-0.12142,9e-05,5.77951]
[1780583330026,79.77,64075.33,84.1,-0.12142,9e-05,5.77951]
[1780583330157,79.77,64075.33,84.1,-0.12142,9e-05,5.77951]
[1780583330258,79.77,64071.35,84.1,-0.12177,9e-05,5.79076]
[1780583331617,79.77,64066.48,84.1,-0.1222,9e-05,5.80467]
[1780583333163,79.76,64059.44,84.1,-0.12282,9e-05,5.82471]
[1780583334849,79.76,64059.4,84.1,-0.12282,9e-05,5.82473]
[1780583336148,79.76,64059.52,84.1,-0.12281,9e-05,5.82427]
[1780583336435,79.76,64059.52,84.1,-0.12281,9e-05,5.82427]
[1780583336587,79.76,64059.52,84.1,-0.12281,9e-05,5.82427]
[1780583336691,79.76,64059.52,84.1,-0.12281,9e-05,5.82427]
[1780583337679,79.76,64043.16,84.1,-0.12427,9e-05,5.87112]
[1780583338112,79.76,64043.16,84.1,-0.12427,9e-05,5.87112]
[1780583338784,79.76,64035.01,84.1,-0.12499,9e-05,5.89429]
[1780583339336,79.76,64035.01,84.1,-0.12499,9e-05,5.89429]
[1780583339809,79.76,64035.01,84.1,-0.12499,9e-05,5.89429]
[1780583340186,79.76,64036.35,84.1,-0.12487,9e-05,5.89034]
[1780583340718,79.76,64036.35,84.1,-0.12487,9e-05,5.89034]
[1780583340810,79.76,64036.35,84.1,-0.12487,9e-05,5.89034]
[1780583341890,79.75,64038.3,84.1,-0.12469,9e-05,5.8845]
[1780583342054,79.75,64038.3,84.1,-0.12469,9e-05,5.8845]
[1780583342300,79.75,64045.81,84.1,-0.12401,9e-05,5.86279]
[1780583343241,79.75,64052.95,84.1,-0.12336,9e-05,5.84209]
[1780583346729,79.75,64057.83,84.1,-0.12292,9e-05,5.82766]
[1780583347277,79.75,64067.26,84.1,-0.12207,9e-05,5.80049]
[1780583350299,79.74,64062.13,84.1,-0.12252,9e-05,5.81495]
[1780583352312,79.74,64056.13,84.1,-0.12305,9e-05,5.83198]
[1780583353112,79.74,64056.13,84.1,-0.12305,9e-05,5.83198]
[1780583357315,79.74,64053.41,84.1,-0.12328,9e-05,5.8393]
[1780583357393,79.74,64053.41,84.1,-0.12328,9e-05,5.8393]
[1780583357565,79.74,64053.41,84.1,-0.12328,9e-05,5.8393]
[1780583357580,79.73,64041.27,84.1,-0.12436,9e-05,5.87406]
[1780583358354,79.73,64034.38,84.1,-0.12498,9e-05,5.89384]
[1780583363389,79.73,64032.06,84.1,-0.12517,9e-05,5.89994]
[1780583364623,79.73,64032.06,84.1,-0.12517,9e-05,5.89994]
[1780583364679,79.73,64032.89,84.1,-0.12509,9e-05,5.89742]
[1780583365403,79.73,64025.01,84.1,-0.1258,9e-05,5.92]
[1780583367820,79.72,64021.79,84.1,-0.12609,9e-05,5.92917]
[1780583367857,79.72,64021.79,84.1,-0.12609,9e-05,5.92917]
[1780583369741,79.72,64018.01,84.1,-0.12643,9e-05,5.93977]
[1780583370479,79.72,64005.27,84.1,-0.12758,9e-05,5.97621]
[1780583371787,79.72,64005.27,84.1,-0.12758,9e-05,5.97621]
[1780583374136,79.71,64005.24,84.1,-0.12745,9e-05,5.96928]
[1780583374762,79.71,64005.24,84.1,-0.12745,9e-05,5.96928]
[1780583375267,79.71,64006.44,84.1,-0.12734,9e-05,5.9656]
[1780583376017,79.71,64007.89,84.1,-0.1272,9e-05,5.96121]
[1780583381515,79.69,64009.35,84.1,-0.12703,9e-05,5.9558]
[1780583382125,79.69,64009.35,84.1,-0.12703,9e-05,5.9558]
[1780583382337,79.69,64009.35,84.1,-0.12703,9e-05,5.9558]
[1780583382803,79.69,64023.74,84.1,-0.12571,9e-05,5.9141]
[1780583383205,79.69,64023.74,84.1,-0.12571,9e-05,5.9141]
[1780583383254,79.69,64023.74,84.1,-0.12571,9e-05,5.9141]
[1780583383529,79.69,64036.62,84.1,-0.12454,9e-05,5.8768]
[1780583385590,79.69,64038.17,84.1,-0.1244,9e-05,5.87219]
[1780583385744,79.69,64038.17,84.1,-0.1244,9e-05,5.87219]
[1780583386550,79.69,64046.47,84.1,-0.12365,9e-05,5.84805]
[1780583387557,79.68,64054.73,84.1,-0.1229,9e-05,5.82414]
[1780583392675,79.68,64056.2,84.1,-0.12276,9e-05,5.81947]
[1780583398441,79.67,64060.57,84.1,-0.12235,9e-05,5.8063]
[1780583400925,79.67,64046.77,84.1,-0.12357,9e-05,5.84569]
[1780583402781,79.67,64054.98,84.1,-0.12283,9e-05,5.82189]
[1780583403876,79.67,64054.98,84.1,-0.12283,9e-05,5.82189]
[1780583403885,79.67,64037.8,84.1,-0.12437,9e-05,5.87118]
[1780583404709,79.67,64037.8,84.1,-0.12437,9e-05,5.87118]
[1780583404878,79.67,64037.8,84.1,-0.12437,9e-05,5.87118]
[1780583405011,79.67,64037.8,84.1,-0.12437,9e-05,5.87118]
[1780583404935,79.67,64028.74,84.1,-0.12518,9e-05,5.89719]
[1780583405819,79.67,64028.74,84.1,-0.12518,9e-05,5.89719]
[1780583405916,79.66,64018.76,84.1,-0.12608,9e-05,5.92585]
[1780583407582,79.66,64014.55,84.1,-0.12646,9e-05,5.93785]
[1780583408313,79.66,64014.0,84.1,-0.12651,9e-05,5.93927]
[1780583408643,79.66,64014.0,84.1,-0.12651,9e-05,5.93927]
[1780583408781,79.66,64014.0,84.1,-0.12651,9e-05,5.93927]
[1780583408832,79.66,64014.0,84.1,-0.12651,9e-05,5.93927]
[1780583409248,79.66,64014.43,84.1,-0.12646,9e-05,5.93786]
[1780583409901,79.66,64014.43,84.1,-0.12646,9e-05,5.93786]
[1780583409985,79.66,64014.43,84.1,-0.12646,9e-05,5.93786]
[1780583410687,79.66,64015.86,84.1,-0.12633,9e-05,5.93357]
[1780583410861,79.66,64015.86,84.1,-0.12633,9e-05,5.93357]
[1780583410936,79.66,64017.98,84.1,-0.12613,9e-05,5.9273]
[1780583411209,79.66,64017.98,84.1,-0.12613,9e-05,5.9273]
[1780583411848,79.65,64024.71,84.1,-0.12552,9e-05,5.90773]
[1780583412560,79.65,64024.71,84.1,-0.12552,9e-05,5.90773]
[1780583412855,79.65,64021.77,84.1,-0.12578,9e-05,5.9162]
[1780583413150,79.65,64021.77,84.1,-0.12578,9e-05,5.9162]
[1780583413985,79.65,64021.77,84.1,-0.12578,9e-05,5.9162]
[1780583414014,79.65,64011.62,84.1,-0.1267,9e-05,5.94522]
[1780583414433,79.65,64011.62,84.1,-0.1267,9e-05,5.94522]
[1780583414648,79.65,64011.62,84.1,-0.1267,9e-05,5.94522]
[1780583414879,79.65,63992.29,84.1,-0.12846,9e-05,6.00091]
[1780583415281,79.65,63992.29,84.1,-0.12846,9e-05,6.00091]
[1780583415565,79.65,63992.29,84.1,-0.12846,9e-05,6.00091]
[1780583415593,79.65,63992.29,84.1,-0.12846,9e-05,6.00091]
[1780583415593,79.65,63992.29,84.1,-0.12846,9e-05,6.00091]
[1780583415791,79.65,63992.29,84.1,-0.12846,9e-05,6.00091]
[1780583415887,79.65,63992.29,84.1,-0.12846,9e-05,6.00091]
[1780583415926,79.65,63980.75,84.1,-0.12953,9e-05,6.0343]
[1780583416892,79.64,63974.82,84.1,-0.13006,9e-05,6.05098]
[1780583417018,79.64,63974.82,84.1,-0.13006,9e-05,6.05098]
[1780583417271,79.64,63974.82,84.1,-0.13006,9e-05,6.05098]
[1780583417501,79.64,63974.82,84.1,-0.13006,9e-05,6.05098]
[1780583418402,79.62,63973.84,84.1,-0.13009,9e-05,6.0517]
[1780583418402,79.62,63973.84,84.1,-0.13009,9e-05,6.0517]
[1780583418573,79.62,63973.84,84.1,-0.13009,9e-05,6.0517]
[1780583418784,79.62,63973.84,84.1,-0.13009,9e-05,6.0517]
[1780583418790,79.62,63973.84,84.1,-0.13009,9e-05,6.0517]
[1780583419051,79.62,63971.86,84.1,-0.13026,9e-05,6.05712]
[1780583419165,79.62,63971.86,84.1,-0.13026,9e-05,6.05712]
[1780583419916,79.62,63971.86,84.1,-0.13026,9e-05,6.05712]
[1780583419922,79.62,63970.81,84.1,-0.13035,9e-05,6.05998]
[1780583420166,79.62,63970.81,84.1,-0.13035,9e-05,6.05998]
[1780583420942,79.61,63977.01,84.1,-0.12977,9e-05,6.04167]
[1780583424580,79.6,63978.21,84.1,-0.12963,9e-05,6.0373]
[1780583424584,79.6,63978.21,84.1,-0.12963,9e-05,6.0373]
[1780583424615,79.6,63978.21,84.1,-0.12963,9e-05,6.0373]
[1780583424616,79.6,63978.21,84.1,-0.12963,9e-05,6.0373]
[1780583425186,79.6,63980.8,84.1,-0.12938,9e-05,6.0295]
[1780583425542,79.6,63980.8,84.1,-0.12938,9e-05,6.0295]
[1780583425732,79.6,63980.8,84.1,-0.12938,9e-05,6.0295]
[1780583426113,79.6,63980.8,84.1,-0.12938,9e-05,6.0295]
[1780583425990,79.6,63974.17,84.1,-0.13,9e-05,6.04872]
[1780583426520,79.6,63974.17,84.1,-0.13,9e-05,6.04872]
[1780583426995,79.59,63968.98,84.1,-0.13046,9e-05,6.06319]
[1780583427435,79.59,63968.98,84.1,-0.13046,9e-05,6.06319]
[1780583428061,79.59,63974.53,84.1,-0.12993,9e-05,6.04676]
[1780583428176,79.59,63974.53,84.1,-0.12993,9e-05,6.04676]
[1780583428525,79.59,63974.53,84.1,-0.12993,9e-05,6.04676]
[1780583430166,79.59,63977.69,84.1,-0.12963,9e-05,6.03729]
[1780583431133,79.58,63976.6,84.1,-0.12961,9e-05,6.03355]
[1780583432031,79.58,63982.97,84.1,-0.12901,9e-05,6.0149]
[1780583434760,79.58,63981.71,84.1,-0.12912,9e-05,6.01824]
[1780583435054,79.57,63972.11,84.1,-0.13,9e-05,6.0459]
[1780583435302,79.57,63972.11,84.1,-0.13,9e-05,6.0459]
[1780583435643,79.57,63972.11,84.1,-0.13,9e-05,6.0459]
[1780583435728,79.57,63972.11,84.1,-0.13,9e-05,6.0459]
[1780583436062,79.57,63966.24,84.1,-0.13055,9e-05,6.06282]
[1780583437831,79.57,63964.79,84.1,-0.13068,9e-05,6.06689]
[1780583438733,79.57,63962.52,84.1,-0.13089,9e-05,6.07334]
[1780583439224,79.57,63958.99,84.1,-0.13121,9e-05,6.08345]
[1780583439283,79.57,63958.99,84.1,-0.13121,9e-05,6.08345]
[1780583439517,79.57,63958.99,84.1,-0.13121,9e-05,6.08345]
[1780583439719,79.57,63958.99,84.1,-0.13121,9e-05,6.08345]
[1780583440394,79.57,63955.17,84.1,-0.13156,9e-05,6.09438]
[1780583440424,79.57,63955.17,84.1,-0.13156,9e-05,6.09438]
[1780583440877,79.57,63955.17,84.1,-0.13156,9e-05,6.09438]
[1780583443191,79.56,63950.05,84.1,-0.13203,9e-05,6.1087]
[1780583443250,79.56,63950.05,84.1,-0.13203,9e-05,6.1087]
[1780583445010,79.56,63949.38,84.1,-0.13209,9e-05,6.11046]
[1780583445546,79.56,63946.93,84.1,-0.13232,9e-05,6.11758]
[1780583447149,79.55,63947.14,84.1,-0.13228,9e-05,6.11656]
[1780583450470,79.55,63943.49,84.1,-0.1326,9e-05,6.12638]
[1780583450897,79.55,63943.49,84.1,-0.1326,9e-05,6.12638]
[1780583451168,79.54,63935.36,84.1,-0.13336,9e-05,6.14981]
[1780583453450,79.54,63933.55,84.1,-0.13352,9e-05,6.15457]
[1780583458308,79.52,63929.96,84.1,-0.13382,0.0001,6.16373]
[1780583462884,79.52,63927.07,84.1,-0.13407,0.0001,6.17134]
[1780583464349,79.51,63928.47,84.1,-0.13392,0.0001,6.16672]
[1780583464455,79.51,63928.47,84.1,-0.13392,0.0001,6.16672]
[1780583464492,79.51,63928.47,84.1,-0.13392,0.0001,6.16672]
[1780583464503,79.51,63928.47,84.1,-0.13392,0.0001,6.16672]
[1780583464567,79.51,63928.47,84.1,-0.13392,0.0001,6.16672]
[1780583464746,79.51,63924.01,84.1,-0.13434,0.0001,6.17944]
[1780583465917,79.51,63924.01,84.1,-0.13434,0.0001,6.17944]
[1780583465938,79.51,63924.01,84.1,-0.13434,0.0001,6.17944]
[1780583465999,79.51,63924.01,84.1,-0.13434,0.0001,6.17944]
[1780583466112,79.5,63905.14,84.1,-0.13614,0.0001,6.2343]
[1780583466906,79.5,63905.14,84.1,-0.13614,0.0001,6.2343]
[1780583467238,79.5,63888.48,84.1,-0.13774,0.0001,6.28275]
[1780583470171,79.44,63885.19,84.1,-0.13787,0.0001,6.28661]
[1780583470796,79.4,63885.29,84.1,-0.13776,0.0001,6.28305]
[1780583470915,79.4,63885.29,84.1,-0.13776,0.0001,6.28305]
[1780583471303,79.37,63885.59,84.1,-0.13763,0.0001,6.27898]
[1780583471997,79.37,63885.59,84.1,-0.13763,0.0001,6.27898]
[1780583472023,79.33,63878.31,84.1,-0.13824,0.0001,6.29717]
[1780583472297,79.33,63878.31,84.1,-0.13824,0.0001,6.29717]
[1780583472553,79.33,63878.31,84.1,-0.13824,0.0001,6.29717]
[1780583472742,79.33,63878.31,84.1,-0.13824,0.0001,6.29717]
[1780583473016,79.3,63878.5,84.1,-0.13812,0.0001,6.29356]
[1780583473414,79.3,63878.5,84.1,-0.13812,0.0001,6.29356]
[1780583473505,79.3,63878.5,84.1,-0.13812,0.0001,6.29356]
[1780583474028,79.3,63873.22,84.1,-0.13863,0.0001,6.30903]
[1780583474764,79.3,63873.22,84.1,-0.13863,0.0001,6.30903]
[1780583474783,79.3,63873.22,84.1,-0.13863,0.0001,6.30903]
[1780583475330,79.3,63873.22,84.1,-0.13863,0.0001,6.30903]
[1780583475598,79.27,63874.65,84.1,-0.13842,0.0001,6.30248]
[1780583476236,79.27,63874.65,84.1,-0.13842,0.0001,6.30248]
[1780583476323,79.27,63874.65,84.1,-0.13842,0.0001,6.30248]
[1780583476748,79.27,63874.65,84.1,-0.13842,0.0001,6.30248]
[1780583477844,79.25,63877.99,84.1,-0.13802,0.0001,6.29038]
[1780583477963,79.25,63883.09,84.1,-0.13752,0.0001,6.27543]
[1780583478420,79.25,63883.09,84.1,-0.13752,0.0001,6.27543]
[1780583478522,79.25,63883.09,84.1,-0.13752,0.0001,6.27543]
[1780583478724,79.25,63883.09,84.1,-0.13752,0.0001,6.27543]
[1780583478915,79.25,63883.09,84.1,-0.13752,0.0001,6.27543]
[1780583479291,79.25,63883.09,84.1,-0.13752,0.0001,6.27543]
[1780583479491,79.25,63883.09,84.1,-0.13752,0.0001,6.27543]
[1780583480286,79.22,63883.92,84.1,-0.13736,0.0001,6.27057]
[1780583480362,79.22,63901.2,84.1,-0.13569,0.0001,6.21995]
[1780583481361,79.22,63921.46,84.1,-0.13375,0.0001,6.16068]
[1780583482011,79.18,63928.3,84.1,-0.13299,0.0001,6.13722]
[1780583483483,79.18,63930.65,84.1,-0.13276,9e-05,6.13014]
[1780583484055,79.18,63930.65,84.1,-0.13276,9e-05,6.13014]
[1780583484840,79.18,63929.65,84.1,-0.13285,9e-05,6.13286]
[1780583484988,79.18,63915.15,84.1,-0.13422,0.0001,6.17505]
[1780583485535,79.18,63915.15,84.1,-0.13422,0.0001,6.17505]
[1780583485658,79.18,63915.15,84.1,-0.13422,0.0001,6.17505]
[1780583486480,79.18,63917.89,84.1,-0.13396,0.0001,6.16704]
[1780583489667,79.17,63913.26,84.1,-0.13438,0.0001,6.1798]
[1780583491878,79.16,63915.36,84.1,-0.13416,0.0001,6.17312]
[1780583491919,79.16,63915.36,84.1,-0.13416,0.0001,6.17312]
[1780583492118,79.16,63915.36,84.1,-0.13416,0.0001,6.17312]
[1780583492124,79.16,63915.36,84.1,-0.13416,0.0001,6.17312]
[1780583492310,79.16,63915.36,84.1,-0.13416,0.0001,6.17312]
[1780583492457,79.16,63915.36,84.1,-0.13416,0.0001,6.17312]
[1780583492467,79.16,63915.36,84.1,-0.13416,0.0001,6.17312]
[1780583492358,79.16,63913.49,84.1,-0.13421,0.0001,6.17164]
[1780583493023,79.16,63913.49,84.1,-0.13421,0.0001,6.17164]
[1780583493124,79.16,63913.49,84.1,-0.13421,0.0001,6.17164]
[1780583493225,79.16,63901.39,84.1,-0.13537,0.0001,6.2069]
[1780583493851,79.16,63901.39,84.1,-0.13537,0.0001,6.2069]
[1780583494416,79.16,63890.58,84.1,-0.13641,0.0001,6.23847]
[1780583494439,79.16,63890.58,84.1,-0.13641,0.0001,6.23847]
[1780583494591,79.16,63890.58,84.1,-0.13641,0.0001,6.23847]
[1780583494595,79.16,63890.58,84.1,-0.13641,0.0001,6.23847]
[1780583494689,79.16,63890.58,84.1,-0.13641,0.0001,6.23847]
[1780583495073,79.16,63890.58,84.1,-0.13641,0.0001,6.23847]
[1780583495427,79.15,63890.74,84.1,-0.13639,0.0001,6.23774]
[1780583496265,79.15,63890.74,84.1,-0.13639,0.0001,6.23774]
[1780583496331,79.15,63883.82,84.1,-0.13705,0.0001,6.25788]
[1780583496699,79.15,63883.82,84.1,-0.13705,0.0001,6.25788]
[1780583497060,79.15,63883.82,84.1,-0.13705,0.0001,6.25788]
[1780583497395,79.15,63877.0,84.1,-0.13771,0.0001,6.2777]
[1780583498398,79.15,63865.13,84.1,-0.13886,0.0001,6.31234]
[1780583500418,79.14,63868.23,84.1,-0.13855,0.0001,6.30298]
[1780583500422,79.14,63874.73,84.1,-0.13791,0.0001,6.28365]
[1780583501201,79.14,63869.45,84.1,-0.13842,0.0001,6.29894]
[1780583502328,79.14,63869.45,84.1,-0.13842,0.0001,6.29894]
[1780583503098,79.14,63866.06,84.1,-0.13874,0.0001,6.30865]
[1780583503163,79.13,63874.81,84.1,-0.13788,0.0001,6.28271]
[1780583503519,79.13,63874.81,84.1,-0.13788,0.0001,6.28271]
[1780583508598,79.12,63874.22,84.1,-0.13791,0.0001,6.28356]
[1780583508607,79.12,63874.22,84.1,-0.13791,0.0001,6.28356]
[1780583510167,79.12,63874.82,84.1,-0.13784,0.0001,6.28157]
[1780583512826,79.11,63874.59,84.1,-0.13784,0.0001,6.28141]
[1780583516341,79.1,63869.01,84.1,-0.13836,0.0001,6.29713]
[1780583518340,79.1,63877.19,84.1,-0.13754,0.0001,6.27239]
[1780583519199,79.09,63881.99,84.1,-0.13707,0.0001,6.2581]
[1780583521378,79.09,63872.67,84.1,-0.13796,0.0001,6.2851]
[1780583522423,79.09,63878.3,84.1,-0.13741,0.0001,6.26835]
[1780583524224,79.09,63878.82,84.1,-0.13735,0.0001,6.26663]
[1780583525726,79.08,63885.48,84.1,-0.13669,0.0001,6.24671]
[1780583525778,79.08,63885.48,84.1,-0.13669,0.0001,6.24671]
[1780583526339,79.08,63878.99,84.1,-0.13732,0.0001,6.2656]
[1780583526794,79.08,63878.99,84.1,-0.13732,0.0001,6.2656]
[1780583526917,79.08,63878.99,84.1,-0.13732,0.0001,6.2656]
[1780583527331,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583527811,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583528057,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583528196,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583528244,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583528310,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583528475,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583528484,79.06,63862.61,84.1,-0.13886,0.0001,6.31185]
[1780583528466,79.03,63843.13,84.1,-0.1407,0.0001,6.36668]
[1780583529000,79.03,63843.13,84.1,-0.1407,0.0001,6.36668]
[1780583529154,79.03,63843.13,84.1,-0.1407,0.0001,6.36668]
[1780583529548,79.03,63838.82,84.1,-0.14112,0.0001,6.37914]
[1780583529619,79.03,63838.82,84.1,-0.14112,0.0001,6.37914]
[1780583530127,79.03,63838.82,84.1,-0.14112,0.0001,6.37914]
[1780583530314,79.03,63844.69,84.1,-0.14053,0.0001,6.3616]
[1780583531470,79.03,63844.69,84.1,-0.14053,0.0001,6.3616]
[1780583531669,79.02,63846.74,84.1,-0.14032,0.0001,6.35534]
[1780583532263,79.02,63846.74,84.1,-0.14032,0.0001,6.35534]
[1780583532273,79.02,63846.74,84.1,-0.14032,0.0001,6.35534]
[1780583532320,79.02,63846.74,84.1,-0.14032,0.0001,6.35534]
[1780583532687,79.02,63844.78,84.1,-0.1405,0.0001,6.36089]
[1780583533828,79.02,63847.54,84.1,-0.14023,0.0001,6.35277]
[1780583533861,79.02,63847.54,84.1,-0.14023,0.0001,6.35277]
[1780583534495,79.02,63847.54,84.1,-0.14023,0.0001,6.35277]
[1780583535279,79.02,63835.63,84.1,-0.14139,0.0001,6.38728]
[1780583535676,79.02,63835.63,84.1,-0.14139,0.0001,6.38728]
[1780583536105,79.02,63835.63,84.1,-0.14139,0.0001,6.38728]
[1780583536344,79.01,63817.2,84.1,-0.14323,0.0001,6.44143]
[1780583536851,79.01,63807.49,84.1,-0.14421,0.0001,6.47006]
[1780583538227,79.01,63807.49,84.1,-0.14421,0.0001,6.47006]
[1780583538289,79.01,63807.49,84.1,-0.14421,0.0001,6.47006]
[1780583538640,79.01,63808.27,84.1,-0.14411,0.0001,6.46725]
[1780583538676,79.01,63808.27,84.1,-0.14411,0.0001,6.46725]
[1780583538853,79.01,63808.27,84.1,-0.14411,0.0001,6.46725]
[1780583538894,79.01,63808.27,84.1,-0.14411,0.0001,6.46725]
[1780583538897,79.01,63808.27,84.1,-0.14411,0.0001,6.46725]
[1780583539164,79.01,63808.27,84.1,-0.14411,0.0001,6.46725]
[1780583539369,79.01,63808.27,84.1,-0.14411,0.0001,6.46725]
[1780583539386,79.01,63814.5,84.1,-0.14348,0.0001,6.44888]
[1780583539748,79.01,63814.5,84.1,-0.14348,0.0001,6.44888]
[1780583540041,79.01,63814.5,84.1,-0.14348,0.0001,6.44888]
[1780583540044,79.01,63814.5,84.1,-0.14348,0.0001,6.44888]
[1780583540050,79.01,63814.5,84.1,-0.14348,0.0001,6.44888]
[1780583540291,79.01,63814.5,84.1,-0.14348,0.0001,6.44888]
[1780583540474,79.01,63814.5,84.1,-0.14348,0.0001,6.44888]
[1780583540476,79.0,63829.41,84.1,-0.14197,0.0001,6.4044]
[1780583540907,79.0,63829.41,84.1,-0.14197,0.0001,6.4044]
[1780583541764,79.0,63828.69,84.1,-0.14204,0.0001,6.40634]
[1780583542171,79.0,63828.69,84.1,-0.14204,0.0001,6.40634]
[1780583542347,79.0,63828.69,84.1,-0.14204,0.0001,6.40634]
[1780583542354,79.0,63824.29,84.1,-0.14247,0.0001,6.41912]
[1780583543135,79.0,63824.29,84.1,-0.14247,0.0001,6.41912]
[1780583543545,78.99,63828.22,84.1,-0.14207,0.0001,6.40723]
[1780583544162,78.99,63828.22,84.1,-0.14207,0.0001,6.40723]
[1780583545150,78.99,63826.34,84.1,-0.14225,0.0001,6.41258]
[1780583545409,78.99,63826.34,84.1,-0.14225,0.0001,6.41258]
[1780583545734,78.99,63826.89,84.1,-0.14219,0.0001,6.41067]
[1780583545943,78.99,63826.89,84.1,-0.14219,0.0001,6.41067]
[1780583546387,78.99,63826.89,84.1,-0.14219,0.0001,6.41067]
[1780583546443,78.99,63830.75,84.1,-0.14179,0.0001,6.399]
[1780583546754,78.99,63830.75,84.1,-0.14179,0.0001,6.399]
[1780583546972,78.99,63830.75,84.1,-0.14179,0.0001,6.399]
[1780583547099,78.99,63830.75,84.1,-0.14179,0.0001,6.399]
[1780583547428,78.98,63828.41,84.1,-0.14202,0.0001,6.40572]
[1780583547968,78.98,63828.41,84.1,-0.14202,0.0001,6.40572]
[1780583548202,78.98,63828.41,84.1,-0.14202,0.0001,6.40572]
[1780583548282,78.98,63828.05,84.1,-0.14205,0.0001,6.4065]
[1780583548554,78.98,63828.05,84.1,-0.14205,0.0001,6.4065]
[1780583548985,78.98,63828.05,84.1,-0.14205,0.0001,6.4065]
[1780583549034,78.98,63828.05,84.1,-0.14205,0.0001,6.4065]
[1780583549044,78.98,63828.05,84.1,-0.14205,0.0001,6.4065]
[1780583549222,78.98,63828.05,84.1,-0.14205,0.0001,6.4065]
[1780583549424,78.98,63828.05,84.1,-0.14205,0.0001,6.4065]
[1780583549514,78.98,63824.43,84.1,-0.1424,0.0001,6.41689]
[1780583549719,78.98,63824.43,84.1,-0.1424,0.0001,6.41689]
[1780583550203,78.98,63824.43,84.1,-0.1424,0.0001,6.41689]
[1780583551143,78.97,63823.99,84.1,-0.14243,0.0001,6.41789]
[1780583551147,78.97,63823.99,84.1,-0.14243,0.0001,6.41789]
[1780583552286,78.97,63826.64,84.1,-0.14205,0.0001,6.40332]
[1780583552493,78.97,63832.22,84.1,-0.14148,0.0001,6.38659]
[1780583552626,78.97,63832.22,84.1,-0.14148,0.0001,6.38659]
[1780583553254,78.97,63832.22,84.1,-0.14148,0.0001,6.38659]
[1780583553436,78.97,63832.22,84.1,-0.14148,0.0001,6.38659]
[1780583553331,78.97,63847.06,84.1,-0.14,0.0001,6.3426]
[1780583553745,78.97,63847.06,84.1,-0.14,0.0001,6.3426]
[1780583553790,78.97,63847.06,84.1,-0.14,0.0001,6.3426]
[1780583553916,78.97,63847.06,84.1,-0.14,0.0001,6.3426]
[1780583554160,78.97,63847.06,84.1,-0.14,0.0001,6.3426]
[1780583554623,78.97,63849.44,84.1,-0.13977,0.0001,6.33559]
[1780583554710,78.97,63849.44,84.1,-0.13977,0.0001,6.33559]
[1780583554780,78.97,63849.44,84.1,-0.13977,0.0001,6.33559]
[1780583555534,78.97,63849.44,84.1,-0.13977,0.0001,6.33559]
[1780583555541,78.97,63849.44,84.1,-0.13977,0.0001,6.33559]
[1780583555278,78.96,63841.27,84.1,-0.14056,0.0001,6.35937]
[1780583555954,78.96,63841.27,84.1,-0.14056,0.0001,6.35937]
[1780583556243,78.96,63841.27,84.1,-0.14056,0.0001,6.35937]
[1780583556277,78.96,63838.57,84.1,-0.14082,0.0001,6.36692]
[1780583558890,78.96,63836.08,84.1,-0.14106,0.0001,6.37412]
[1780583558903,78.96,63836.08,84.1,-0.14106,0.0001,6.37412]
[1780583559005,78.96,63836.08,84.1,-0.14106,0.0001,6.37412]
[1780583559036,78.95,63837.23,84.1,-0.14094,0.0001,6.3706]
[1780583559571,78.95,63837.23,84.1,-0.14094,0.0001,6.3706]
[1780583560039,78.95,63844.6,84.1,-0.1402,0.0001,6.34864]
[1780583561097,78.95,63844.6,84.1,-0.1402,0.0001,6.34864]
[1780583561099,78.95,63844.6,84.1,-0.1402,0.0001,6.34864]
[1780583563068,78.94,63839.47,84.1,-0.14069,0.0001,6.36311]
[1780583564089,78.94,63846.39,84.1,-0.14,0.0001,6.34251]
[1780583565457,78.94,63846.39,84.1,-0.14,0.0001,6.34251]
[1780583565459,78.94,63846.39,84.1,-0.14,0.0001,6.34251]
[1780583565499,78.94,63846.39,84.1,-0.14,0.0001,6.34251]
[1780583565691,78.94,63848.76,84.1,-0.13975,0.0001,6.3351]
[1780583566118,78.94,63851.78,84.1,-0.13945,0.0001,6.32621]
[1780583566786,78.94,63851.78,84.1,-0.13945,0.0001,6.32621]
[1780583567970,78.93,63856.14,84.1,-0.13901,0.0001,6.31309]
[1780583567991,78.93,63856.14,84.1,-0.13901,0.0001,6.31309]
[1780583568370,78.93,63856.14,84.1,-0.13901,0.0001,6.31309]
[1780583569562,78.93,63863.63,84.1,-0.13826,0.0001,6.29052]
[1780583569837,78.93,63863.63,84.1,-0.13826,0.0001,6.29052]
[1780583570170,78.93,63863.63,84.1,-0.13826,0.0001,6.29052]
[1780583570170,78.93,63863.63,84.1,-0.13826,0.0001,6.29052]
[1780583570542,78.92,63877.25,84.1,-0.13692,0.0001,6.24997]
[1780583571136,78.92,63889.25,84.1,-0.13575,0.0001,6.21468]
[1780583572170,78.92,63889.25,84.1,-0.13575,0.0001,6.21468]
[1780583572360,78.92,63898.06,84.1,-0.13489,0.0001,6.18849]
[1780583573260,78.92,63903.72,84.1,-0.13434,0.0001,6.17169]
[1780583574464,78.92,63903.72,84.1,-0.13434,0.0001,6.17169]
[1780583574487,78.92,63904.28,84.1,-0.13428,0.0001,6.1699]
[1780583574605,78.92,63904.28,84.1,-0.13428,0.0001,6.1699]
[1780583574951,78.92,63904.28,84.1,-0.13428,0.0001,6.1699]
[1780583574977,78.92,63904.28,84.1,-0.13428,0.0001,6.1699]
[1780583575277,78.92,63904.28,84.1,-0.13428,0.0001,6.1699]
[1780583575938,78.92,63904.31,84.1,-0.13428,0.0001,6.16981]
[1780583576821,78.91,63901.6,84.1,-0.13453,0.0001,6.17744]
[1780583576824,78.91,63901.6,84.1,-0.13453,0.0001,6.17744]
[1780583577012,78.91,63901.6,84.1,-0.13453,0.0001,6.17744]
[1780583577056,78.91,63901.6,84.1,-0.13453,0.0001,6.17744]
[1780583577291,78.91,63906.94,84.1,-0.13401,0.0001,6.16158]
[1780583580974,78.9,63906.98,84.1,-0.13398,0.0001,6.16078]
[1780583583364,78.9,63911.93,84.1,-0.13349,0.0001,6.14579]
[1780583583370,78.9,63911.93,84.1,-0.13349,0.0001,6.14579]
[1780583584414,78.9,63911.57,84.1,-0.13352,0.0001,6.14663]
[1780583586772,78.89,63909.42,84.1,-0.13371,0.0001,6.15228]
[1780583587408,78.89,63921.58,84.1,-0.13254,0.0001,6.11638]
[1780583589230,78.89,63925.14,84.1,-0.13219,0.0001,6.10577]
[1780583589269,78.89,63925.14,84.1,-0.13219,0.0001,6.10577]
[1780583589383,78.88,63910.89,84.1,-0.13355,0.0001,6.14742]
[1780583590057,78.88,63910.89,84.1,-0.13355,0.0001,6.14742]
[1780583590278,78.88,63903.61,84.1,-0.13424,0.0001,6.16858]
[1780583590947,78.88,63903.61,84.1,-0.13424,0.0001,6.16858]
[1780583590951,78.88,63903.61,84.1,-0.13424,0.0001,6.16858]
[1780583591091,78.88,63903.61,84.1,-0.13424,0.0001,6.16858]
[1780583591092,78.88,63903.61,84.1,-0.13424,0.0001,6.16858]
[1780583592634,78.88,63905.81,84.1,-0.13401,0.0001,6.16164]
[1780583593464,78.88,63905.81,84.1,-0.13401,0.0001,6.16164]
[1780583593467,78.88,63905.81,84.1,-0.13401,0.0001,6.16164]
[1780583593589,78.88,63905.81,84.1,-0.13401,0.0001,6.16164]
[1780583593638,78.87,63904.44,84.1,-0.13414,0.0001,6.16544]
[1780583593641,78.87,63904.44,84.1,-0.13414,0.0001,6.16544]
[1780583593827,78.87,63904.44,84.1,-0.13414,0.0001,6.16544]
[1780583594917,78.87,63904.05,84.1,-0.13417,0.0001,6.16634]
[1780583594998,78.87,63904.05,84.1,-0.13417,0.0001,6.16634]
[1780583595599,78.87,63904.05,84.1,-0.13417,0.0001,6.16634]
[1780583595645,78.87,63902.41,84.1,-0.13433,0.0001,6.17116]
[1780583595650,78.87,63902.41,84.1,-0.13433,0.0001,6.17116]
[1780583599196,78.86,63903.67,84.1,-0.13417,0.0001,6.16648]
[1780583599468,78.86,63903.67,84.1,-0.13417,0.0001,6.16648]
[1780583599489,78.86,63903.67,84.1,-0.13417,0.0001,6.16648]
[1780583599751,78.86,63904.78,84.1,-0.13406,0.0001,6.16298]
[1780583600350,78.86,63914.62,84.1,-0.13312,0.0001,6.13408]
[1780583601727,78.85,63917.06,84.1,-0.13287,0.0001,6.12649]
[1780583601731,78.85,63917.06,84.1,-0.13287,0.0001,6.12649]
[1780583603154,78.85,63917.23,84.1,-0.13285,0.0001,6.1258]
[1780583603538,78.85,63922.52,84.1,-0.13234,0.0001,6.1101]
[1780583603690,78.85,63922.52,84.1,-0.13234,0.0001,6.1101]
[1780583604015,78.85,63922.52,84.1,-0.13234,0.0001,6.1101]
[1780583604113,78.85,63922.52,84.1,-0.13234,0.0001,6.1101]
[1780583604141,78.85,63922.52,84.1,-0.13234,0.0001,6.1101]
[1780583604500,78.85,63939.22,84.1,-0.13075,9e-05,6.06096]
[1780583604769,78.85,63939.22,84.1,-0.13075,9e-05,6.06096]
[1780583605110,78.85,63939.22,84.1,-0.13075,9e-05,6.06096]
[1780583605890,78.85,63942.57,84.1,-0.13043,9e-05,6.05114]
[1780583606403,78.85,63941.83,84.1,-0.1305,9e-05,6.05312]
[1780583607442,78.85,63941.83,84.1,-0.1305,9e-05,6.05312]
[1780583607754,78.85,63937.94,84.1,-0.13086,9e-05,6.06444]
[1780583609119,78.84,63938.35,84.1,-0.13082,9e-05,6.06314]
[1780583609534,78.84,63941.83,84.1,-0.13049,9e-05,6.05285]
[1780583610164,78.84,63941.83,84.1,-0.13049,9e-05,6.05285]
[1780583611440,78.84,63955.18,84.1,-0.12912,9e-05,6.00716]
[1780583611798,78.84,63955.18,84.1,-0.12912,9e-05,6.00716]
[1780583612583,78.84,63965.34,84.1,-0.12817,9e-05,5.97734]
[1780583613286,78.84,63965.34,84.1,-0.12817,9e-05,5.97734]
[1780583613529,78.84,63972.78,84.1,-0.12747,9e-05,5.95553]
[1780583615010,78.84,63975.83,84.1,-0.12719,9e-05,5.94658]
[1780583615142,78.84,63975.83,84.1,-0.12719,9e-05,5.94658]
[1780583615202,78.84,63975.83,84.1,-0.12719,9e-05,5.94658]
[1780583615239,78.84,63975.83,84.1,-0.12719,9e-05,5.94658]
[1780583615468,78.84,63984.61,84.1,-0.12638,9e-05,5.92096]
[1780583615803,78.84,63984.61,84.1,-0.12638,9e-05,5.92096]
[1780583616474,78.84,63984.61,84.1,-0.12638,9e-05,5.92096]
[1780583616621,78.84,63996.49,84.1,-0.12528,9e-05,5.88619]
[1780583617237,78.84,63996.49,84.1,-0.12528,9e-05,5.88619]
[1780583617576,78.84,63996.49,84.1,-0.12528,9e-05,5.88619]
[1780583617594,78.84,64009.23,84.1,-0.12412,9e-05,5.84906]
[1780583617914,78.84,64009.23,84.1,-0.12412,9e-05,5.84906]
[1780583619340,78.84,64007.94,84.1,-0.12423,9e-05,5.85281]
[1780583619464,78.84,64007.94,84.1,-0.12423,9e-05,5.85281]
[1780583619497,78.84,64014.29,84.1,-0.12366,9e-05,5.83433]
[1780583621410,78.84,64016.51,84.1,-0.12346,9e-05,5.8279]
[1780583621511,78.84,64018.7,84.1,-0.12326,9e-05,5.82157]
[1780583624532,78.84,64026.88,84.1,-0.12251,9e-05,5.79762]
[1780583625539,78.83,64032.69,84.1,-0.12199,9e-05,5.78074]
[1780583630574,78.83,64029.52,84.1,-0.12227,9e-05,5.78992]
[1780583630858,78.83,64029.52,84.1,-0.12227,9e-05,5.78992]
[1780583631061,78.83,64029.52,84.1,-0.12227,9e-05,5.78992]
[1780583631581,78.84,64020.9,84.1,-0.12305,9e-05,5.81503]
[1780583632588,78.84,64012.57,84.1,-0.12381,9e-05,5.83928]
[1780583633657,78.84,64012.57,84.1,-0.12381,9e-05,5.83928]
[1780583633664,78.84,64004.51,84.1,-0.12455,9e-05,5.86274]
[1780583633802,78.84,64004.51,84.1,-0.12455,9e-05,5.86274]
[1780583633988,78.84,64004.51,84.1,-0.12455,9e-05,5.86274]
[1780583634033,78.84,64004.51,84.1,-0.12455,9e-05,5.86274]
[1780583634359,78.84,64004.51,84.1,-0.12455,9e-05,5.86274]
[1780583634406,78.84,64004.51,84.1,-0.12455,9e-05,5.86274]
[1780583634602,78.84,63985.97,84.1,-0.12624,9e-05,5.91673]
[1780583635610,78.84,63979.93,84.1,-0.1268,9e-05,5.93426]
[1780583635687,78.84,63979.93,84.1,-0.1268,9e-05,5.93426]
[1780583636618,78.83,63987.66,84.1,-0.12608,9e-05,5.91169]
[1780583637246,78.83,63987.66,84.1,-0.12608,9e-05,5.91169]
[1780583637623,78.84,63993.71,84.1,-0.12553,9e-05,5.89408]
[1780583640164,78.84,63997.05,84.1,-0.12523,9e-05,5.88444]
[1780583640645,78.84,63996.19,84.1,-0.12531,9e-05,5.887]
[1780583641132,78.84,63996.19,84.1,-0.12531,9e-05,5.887]
[1780583641454,78.84,63996.19,84.1,-0.12531,9e-05,5.887]
[1780583641652,78.84,64007.82,84.1,-0.12424,9e-05,5.85309]
[1780583642798,78.84,64008.84,84.1,-0.12415,9e-05,5.85011]
[1780583644771,78.84,64014.11,84.1,-0.12367,9e-05,5.83479]
[1780583644902,78.84,64014.11,84.1,-0.12367,9e-05,5.83479]
[1780583645680,78.84,64026.35,84.1,-0.12256,9e-05,5.79915]
[1780583646678,78.84,64026.35,84.1,-0.12256,9e-05,5.79915]
[1780583647418,78.83,64026.59,84.1,-0.12254,9e-05,5.79842]
[1780583647778,78.83,64026.85,84.1,-0.12251,9e-05,5.79764]
[1780583649589,78.83,64031.16,84.1,-0.12213,9e-05,5.7851]
[1780583649708,78.83,64036.32,84.1,-0.12166,9e-05,5.77012]
[1780583650274,78.83,64036.32,84.1,-0.12166,9e-05,5.77012]
[1780583651308,78.83,64036.6,84.1,-0.12164,9e-05,5.76932]
[1780583651364,78.83,64036.6,84.1,-0.12164,9e-05,5.76932]
[1780583652712,78.84,64023.3,84.1,-0.12284,9e-05,5.808]
[1780583652822,78.84,64023.3,84.1,-0.12284,9e-05,5.808]
[1780583653446,78.84,64018.49,84.1,-0.12327,9e-05,5.82201]
[1780583654126,78.84,64018.49,84.1,-0.12327,9e-05,5.82201]
[1780583654190,78.84,64018.49,84.1,-0.12327,9e-05,5.82201]
[1780583654674,78.84,64018.05,84.1,-0.12331,9e-05,5.82333]
[1780583655062,78.84,64018.05,84.1,-0.12331,9e-05,5.82333]
[1780583655442,78.84,64007.68,84.1,-0.12426,9e-05,5.85352]
[1780583655819,78.84,64007.68,84.1,-0.12426,9e-05,5.85352]
[1780583656182,78.84,64002.08,84.1,-0.12477,9e-05,5.86981]
[1780583656803,78.84,64002.08,84.1,-0.12477,9e-05,5.86981]
[1780583657965,78.84,64000.05,84.1,-0.12495,9e-05,5.87571]
[1780583659160,78.84,64002.0,84.1,-0.12477,9e-05,5.86997]
[1780583659261,78.84,64007.19,84.1,-0.1243,9e-05,5.85486]
[1780583659904,78.84,64007.19,84.1,-0.1243,9e-05,5.85486]
[1780583659917,78.84,64007.66,84.1,-0.12425,9e-05,5.85347]
[1780583661806,78.83,64004.2,84.1,-0.12457,9e-05,5.86352]
[1780583662367,78.83,64004.2,84.1,-0.12457,9e-05,5.86352]
[1780583665939,78.83,64005.79,84.1,-0.12442,9e-05,5.85881]
[1780583666052,78.83,64005.79,84.1,-0.12442,9e-05,5.85881]
[1780583666166,78.83,64006.18,84.1,-0.12439,9e-05,5.85766]
[1780583667378,78.83,64006.18,84.1,-0.12439,9e-05,5.85766]
[1780583668677,78.83,64009.55,84.1,-0.12408,9e-05,5.84782]
[1780583669889,78.83,64014.29,84.1,-0.12365,9e-05,5.83399]
[1780583670861,78.83,64007.68,84.1,-0.12425,9e-05,5.85322]
[1780583674178,78.83,64011.16,84.1,-0.12382,9e-05,5.83665]
[1780583678502,78.83,64010.45,84.1,-0.12388,9e-05,5.83871]
[1780583678590,78.83,64009.68,84.1,-0.12395,9e-05,5.84094]
[1780583679477,78.83,64009.68,84.1,-0.12395,9e-05,5.84094]
[1780583679522,78.83,64009.68,84.1,-0.12395,9e-05,5.84094]
[1780583679681,78.83,64009.68,84.1,-0.12395,9e-05,5.84094]
[1780583679562,78.83,64004.25,84.1,-0.12445,9e-05,5.85675]
[1780583680133,78.83,64004.25,84.1,-0.12445,9e-05,5.85675]
[1780583680411,78.83,64004.25,84.1,-0.12445,9e-05,5.85675]
[1780583680720,78.83,64004.25,84.1,-0.12445,9e-05,5.85675]
[1780583680745,78.83,63993.93,84.1,-0.12539,9e-05,5.88678]
[1780583680809,78.83,63993.93,84.1,-0.12539,9e-05,5.88678]
[1780583681897,78.83,63991.8,84.1,-0.12559,9e-05,5.89299]
[1780583682287,78.83,63991.8,84.1,-0.12559,9e-05,5.89299]
[1780583682929,78.83,63994.68,84.1,-0.12532,9e-05,5.88454]
[1780583682954,78.83,63999.97,84.1,-0.12484,9e-05,5.86907]
[1780583687726,78.83,64001.17,84.1,-0.12472,9e-05,5.86546]
[1780583688066,78.83,63999.6,84.1,-0.12487,9e-05,5.87]
[1780583688152,78.83,63999.6,84.1,-0.12487,9e-05,5.87]
[1780583688223,78.83,63999.6,84.1,-0.12487,9e-05,5.87]
[1780583688479,78.83,63998.92,84.1,-0.12493,9e-05,5.87191]
[1780583689221,78.83,63998.92,84.1,-0.12493,9e-05,5.87191]
[1780583689402,78.83,63998.92,84.1,-0.12493,9e-05,5.87191]
[1780583689405,78.83,63998.92,84.1,-0.12493,9e-05,5.87191]
[1780583689568,78.83,63998.92,84.1,-0.12493,9e-05,5.87191]
[1780583689662,78.83,64006.57,84.1,-0.12423,9e-05,5.84959]
[1780583689855,78.83,64006.57,84.1,-0.12423,9e-05,5.84959]
[1780583690490,78.83,64020.22,84.1,-0.12298,9e-05,5.80981]
[1780583691012,78.83,64027.9,84.1,-0.12229,9e-05,5.78751]
[1780583692390,78.83,64027.9,84.1,-0.12229,9e-05,5.78751]
[1780583692690,78.83,64027.9,84.1,-0.12229,9e-05,5.78751]
[1780583692737,78.83,64027.9,84.1,-0.12229,9e-05,5.78751]
[1780583693080,78.83,64030.61,84.1,-0.12204,9e-05,5.77958]
[1780583693108,78.83,64030.61,84.1,-0.12204,9e-05,5.77958]
[1780583693205,78.83,64030.61,84.1,-0.12204,9e-05,5.77958]
[1780583694038,78.83,64034.76,84.1,-0.12167,9e-05,5.76754]
[1780583696947,78.83,64030.49,84.1,-0.12206,9e-05,5.77995]
[1780583697814,78.83,64030.49,84.1,-0.12206,9e-05,5.77995]
[1780583697771,78.83,64024.47,84.1,-0.1226,9e-05,5.79742]
[1780583697904,78.83,64024.47,84.1,-0.1226,9e-05,5.79742]
[1780583698777,78.83,64024.47,84.1,-0.1226,9e-05,5.79742]
[1780583698416,78.83,64006.26,84.1,-0.12425,9e-05,5.85034]
[1780583698960,78.83,64006.26,84.1,-0.12425,9e-05,5.85034]
[1780583699521,78.83,64006.26,84.1,-0.12425,9e-05,5.85034]
[1780583699564,78.83,63999.2,84.1,-0.12489,9e-05,5.87094]
[1780583699800,78.83,63999.2,84.1,-0.12489,9e-05,5.87094]
[1780583700726,78.83,63992.43,84.1,-0.12551,9e-05,5.89063]
[1780583701089,78.83,63992.43,84.1,-0.12551,9e-05,5.89063]
[1780583701339,78.83,63992.43,84.1,-0.12551,9e-05,5.89063]
[1780583701471,78.83,63984.97,84.1,-0.1262,9e-05,5.91238]
[1780583702658,78.83,63975.27,84.1,-0.12709,9e-05,5.94053]
[1780583703242,78.83,63975.27,84.1,-0.12709,9e-05,5.94053]
[1780583703258,78.83,63975.27,84.1,-0.12709,9e-05,5.94053]
[1780583703589,78.83,63975.27,84.1,-0.12709,9e-05,5.94053]
[1780583703664,78.82,63969.86,84.1,-0.12759,9e-05,5.9562]
[1780583703934,78.82,63969.86,84.1,-0.12759,9e-05,5.9562]
[1780583704307,78.82,63969.86,84.1,-0.12759,9e-05,5.9562]
[1780583704325,78.82,63956.56,84.1,-0.12883,9e-05,5.99508]
[1780583705258,78.82,63956.56,84.1,-0.12883,9e-05,5.99508]
[1780583705799,78.82,63948.44,84.1,-0.12959,9e-05,6.01877]
[1780583705828,78.82,63948.44,84.1,-0.12959,9e-05,6.01877]
[1780583706075,78.82,63948.44,84.1,-0.12959,9e-05,6.01877]
[1780583706543,78.82,63948.44,84.1,-0.12959,9e-05,6.01877]
[1780583706581,78.82,63934.11,84.1,-0.13094,9e-05,6.06075]
[1780583706838,78.82,63934.11,84.1,-0.13094,9e-05,6.06075]
[1780583707136,78.82,63934.11,84.1,-0.13094,9e-05,6.06075]
[1780583707221,78.82,63934.11,84.1,-0.13094,9e-05,6.06075]
[1780583707587,78.82,63934.11,84.1,-0.13094,9e-05,6.06075]
[1780583707738,78.82,63934.11,84.1,-0.13094,9e-05,6.06075]
[1780583707606,78.82,63920.0,84.1,-0.13227,0.0001,6.10201]
[1780583708450,78.82,63920.0,84.1,-0.13227,0.0001,6.10201]
[1780583713702,78.82,63918.91,84.1,-0.13236,0.0001,6.10459]
[1780583715821,78.81,63917.9,84.1,-0.13245,0.0001,6.10724]
[1780583715895,78.81,63918.6,84.1,-0.13237,0.0001,6.10487]
[1780583715933,78.81,63918.6,84.1,-0.13237,0.0001,6.10487]
[1780583715972,78.81,63918.6,84.1,-0.13237,0.0001,6.10487]
[1780583716444,78.81,63918.6,84.1,-0.13237,0.0001,6.10487]
[1780583716618,78.81,63918.6,84.1,-0.13237,0.0001,6.10487]
[1780583716749,78.81,63910.29,84.1,-0.13316,0.0001,6.12912]
[1780583717006,78.81,63910.29,84.1,-0.13316,0.0001,6.12912]
[1780583717270,78.81,63910.29,84.1,-0.13316,0.0001,6.12912]
[1780583717867,78.81,63908.84,84.1,-0.1333,0.0001,6.13338]
[1780583718250,78.81,63908.84,84.1,-0.1333,0.0001,6.13338]
[1780583718283,78.81,63908.84,84.1,-0.1333,0.0001,6.13338]
[1780583718440,78.81,63908.84,84.1,-0.1333,0.0001,6.13338]
[1780583719512,78.8,63912.01,84.1,-0.13299,0.0001,6.12388]
[1780583719570,78.8,63912.01,84.1,-0.13299,0.0001,6.12388]
[1780583720195,78.8,63908.22,84.1,-0.13334,0.0001,6.13464]
[1780583720612,78.8,63908.22,84.1,-0.13334,0.0001,6.13464]
[1780583721176,78.8,63910.45,84.1,-0.13312,0.0001,6.12789]
[1780583722052,78.8,63914.1,84.1,-0.13277,0.0001,6.11717]
[1780583722328,78.8,63914.1,84.1,-0.13277,0.0001,6.11717]
[1780583722596,78.79,63920.22,84.1,-0.13217,0.0001,6.09884]
[1780583724457,78.79,63923.97,84.1,-0.13181,0.0001,6.08768]
[1780583726054,78.79,63924.41,84.1,-0.13177,0.0001,6.08626]
[1780583727497,78.79,63923.28,84.1,-0.13187,0.0001,6.08946]
[1780583728071,78.79,63923.46,84.1,-0.13184,0.0001,6.08867]
[1780583729381,78.79,63924.84,84.1,-0.13171,0.0001,6.08462]
[1780583729783,78.79,63924.84,84.1,-0.13171,0.0001,6.08462]
[1780583729935,78.79,63928.55,84.1,-0.13135,9e-05,6.07347]
[1780583730714,78.79,63928.55,84.1,-0.13135,9e-05,6.07347]
[1780583731300,78.78,63926.41,84.1,-0.13155,9e-05,6.07964]
[1780583733599,78.78,63924.83,84.1,-0.13159,0.0001,6.07772]
[1780583736104,78.78,63926.04,84.1,-0.13146,9e-05,6.07382]
[1780583736458,78.78,63926.04,84.1,-0.13146,9e-05,6.07382]
[1780583736548,78.78,63926.04,84.1,-0.13146,9e-05,6.07382]
[1780583736685,78.78,63934.81,84.1,-0.13062,9e-05,6.04786]
[1780583737770,78.78,63940.74,84.1,-0.13006,9e-05,6.03039]
[1780583738890,78.77,63941.11,84.1,-0.13002,9e-05,6.02924]
[1780583743904,78.77,63942.0,84.1,-0.12993,9e-05,6.02639]
[1780583744837,78.77,63936.68,84.1,-0.13043,9e-05,6.04188]
[1780583745338,78.77,63936.68,84.1,-0.13043,9e-05,6.04188]
[1780583745445,78.77,63936.68,84.1,-0.13043,9e-05,6.04188]
[1780583745600,78.77,63929.62,84.1,-0.1311,9e-05,6.06252]
[1780583746071,78.77,63929.62,84.1,-0.1311,9e-05,6.06252]
[1780583746260,78.77,63929.62,84.1,-0.1311,9e-05,6.06252]
[1780583746265,78.77,63929.62,84.1,-0.1311,9e-05,6.06252]
[1780583746348,78.77,63929.62,84.1,-0.1311,9e-05,6.06252]
[1780583746555,78.77,63929.62,84.1,-0.1311,9e-05,6.06252]
[1780583746784,78.77,63913.36,84.1,-0.13264,0.0001,6.11017]
[1780583747034,78.77,63913.36,84.1,-0.13264,0.0001,6.11017]
[1780583747204,78.77,63913.36,84.1,-0.13264,0.0001,6.11017]
[1780583747575,78.77,63913.36,84.1,-0.13264,0.0001,6.11017]
[1780583747819,78.77,63913.36,84.1,-0.13264,0.0001,6.11017]
[1780583747851,78.77,63913.36,84.1,-0.13264,0.0001,6.11017]
[1780583747757,78.77,63889.19,84.1,-0.13498,0.0001,6.18158]
[1780583747956,78.77,63889.19,84.1,-0.13498,0.0001,6.18158]
[1780583748683,78.77,63889.19,84.1,-0.13498,0.0001,6.18158]
[1780583748701,78.77,63879.78,84.1,-0.13589,0.0001,6.20929]
[1780583748916,78.77,63879.78,84.1,-0.13589,0.0001,6.20929]
[1780583749851,78.77,63880.85,84.1,-0.13578,0.0001,6.20595]
[1780583750292,78.77,63880.85,84.1,-0.13578,0.0001,6.20595]
[1780583750660,78.77,63880.85,84.1,-0.13578,0.0001,6.20595]
[1780583750811,78.77,63880.85,84.1,-0.13578,0.0001,6.20595]
[1780583750840,78.77,63880.1,84.1,-0.13585,0.0001,6.20806]
[1780583751049,78.77,63880.1,84.1,-0.13585,0.0001,6.20806]
[1780583751149,78.77,63880.1,84.1,-0.13585,0.0001,6.20806]
[1780583751558,78.77,63867.94,84.1,-0.13703,0.0001,6.24379]
[1780583752021,78.77,63867.94,84.1,-0.13703,0.0001,6.24379]
[1780583752530,78.77,63867.94,84.1,-0.13703,0.0001,6.24379]
[1780583752715,78.77,63867.94,84.1,-0.13703,0.0001,6.24379]
[1780583753828,78.77,63864.71,84.1,-0.13735,0.0001,6.25316]
[1780583754177,78.77,63864.67,84.1,-0.13735,0.0001,6.25328]
[1780583754767,78.77,63864.67,84.1,-0.13735,0.0001,6.25328]
[1780583754979,78.76,63863.91,84.1,-0.13741,0.0001,6.25519]
[1780583755746,78.76,63863.91,84.1,-0.13741,0.0001,6.25519]
[1780583755766,78.76,63863.91,84.1,-0.13741,0.0001,6.25519]
[1780583755849,78.76,63863.91,84.1,-0.13741,0.0001,6.25519]
[1780583756772,78.76,63866.85,84.1,-0.13712,0.0001,6.24636]
[1780583756833,78.76,63866.85,84.1,-0.13712,0.0001,6.24636]
[1780583756961,78.76,63866.01,84.1,-0.1372,0.0001,6.24868]
[1780583757521,78.76,63862.42,84.1,-0.13754,0.0001,6.25906]
[1780583760049,78.75,63860.85,84.1,-0.13768,0.0001,6.26325]
[1780583760897,78.75,63864.69,84.1,-0.1373,0.0001,6.2517]
[1780583761850,78.75,63864.69,84.1,-0.1373,0.0001,6.2517]
[1780583762269,78.75,63862.88,84.1,-0.13747,0.0001,6.25683]
[1780583763616,78.75,63853.65,84.1,-0.13838,0.0001,6.28407]
[1780583764561,78.75,63853.65,84.1,-0.13838,0.0001,6.28407]
[1780583765214,78.74,63852.37,84.1,-0.13849,0.0001,6.28741]
[1780583765268,78.74,63852.37,84.1,-0.13849,0.0001,6.28741]
[1780583765625,78.74,63852.37,84.1,-0.13849,0.0001,6.28741]
[1780583765629,78.74,63856.08,84.1,-0.13812,0.0001,6.27621]
[1780583766341,78.74,63856.08,84.1,-0.13812,0.0001,6.27621]
[1780583766532,78.74,63856.08,84.1,-0.13812,0.0001,6.27621]
[1780583766998,78.74,63859.38,84.1,-0.13778,0.0001,6.26619]
[1780583767285,78.74,63859.38,84.1,-0.13778,0.0001,6.26619]
[1780583770813,78.73,63858.45,84.1,-0.13785,0.0001,6.26819]
[1780583770898,78.73,63858.45,84.1,-0.13785,0.0001,6.26819]
[1780583771887,78.73,63860.1,84.1,-0.13768,0.0001,6.26307]
[1780583771671,78.72,63850.57,84.1,-0.13861,0.0001,6.29095]
[1780583772137,78.72,63850.57,84.1,-0.13861,0.0001,6.29095]
[1780583772493,78.72,63850.57,84.1,-0.13861,0.0001,6.29095]
[1780583772532,78.72,63850.57,84.1,-0.13861,0.0001,6.29095]
[1780583772543,78.72,63850.57,84.1,-0.13861,0.0001,6.29095]
[1780583772678,78.72,63840.67,84.1,-0.13958,0.0001,6.32002]
[1780583772910,78.72,63840.67,84.1,-0.13958,0.0001,6.32002]
[1780583773215,78.72,63840.67,84.1,-0.13958,0.0001,6.32002]
[1780583773517,78.72,63840.67,84.1,-0.13958,0.0001,6.32002]
[1780583774045,78.72,63843.73,84.1,-0.13928,0.0001,6.31084]
[1780583775430,78.72,63845.95,84.1,-0.13905,0.0001,6.30411]
[1780583775757,78.72,63845.95,84.1,-0.13905,0.0001,6.30411]
[1780583775871,78.72,63845.95,84.1,-0.13905,0.0001,6.30411]
[1780583776031,78.72,63846.65,84.1,-0.13898,0.0001,6.30188]
[1780583776131,78.72,63846.65,84.1,-0.13898,0.0001,6.30188]
[1780583776718,78.71,63858.68,84.1,-0.13778,0.0001,6.26613]
[1780583777724,78.71,63864.47,84.1,-0.13721,0.0001,6.24882]
[1780583778893,78.71,63864.47,84.1,-0.13721,0.0001,6.24882]
[1780583779737,78.71,63863.6,84.1,-0.13729,0.0001,6.2512]
[1780583779814,78.71,63863.6,84.1,-0.13729,0.0001,6.2512]
[1780583780339,78.71,63860.7,84.1,-0.13757,0.0001,6.25961]
[1780583781016,78.71,63860.7,84.1,-0.13757,0.0001,6.25961]
[1780583782760,78.7,63869.41,84.1,-0.1367,0.0001,6.23345]
[1780583786206,78.7,63871.13,84.1,-0.13652,0.0001,6.22799]
[1780583786224,78.7,63871.13,84.1,-0.13652,0.0001,6.22799]
[1780583786793,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583786959,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583786990,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583787078,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583787536,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583787544,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583787586,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583787590,78.7,63851.03,84.1,-0.13849,0.0001,6.28719]
[1780583787796,78.7,63837.25,84.1,-0.13984,0.0001,6.32766]
[1780583789659,78.69,63837.87,84.1,-0.13977,0.0001,6.32552]
[1780583790037,78.69,63837.36,84.1,-0.13981,0.0001,6.32672]
[1780583790165,78.69,63837.36,84.1,-0.13981,0.0001,6.32672]
[1780583790817,78.69,63833.81,84.1,-0.14016,0.0001,6.33701]
[1780583794931,78.68,63840.08,84.1,-0.13939,0.0001,6.31115]
[1780583796859,78.67,63847.14,84.1,-0.13868,0.0001,6.28992]
[1780583797411,78.67,63847.14,84.6,-0.13868,0.0001,6.28992]
[1780583797483,78.67,63847.14,84.6,-0.13868,0.0001,6.28992]
[1780583797905,78.67,63847.14,84.6,-0.13868,0.0001,6.28992]
[1780583797933,78.67,63852.97,84.6,-0.1381,0.0001,6.27254]
[1780583798126,78.67,63852.97,84.6,-0.1381,0.0001,6.27254]
[1780583798130,78.67,63852.97,84.6,-0.1381,0.0001,6.27254]
[1780583798176,78.67,63852.97,84.6,-0.1381,0.0001,6.27254]
[1780583798195,78.67,63852.97,84.6,-0.1381,0.0001,6.27254]
[1780583798878,78.67,63862.64,84.6,-0.13715,0.0001,6.24378]
[1780583799180,78.67,63862.64,84.6,-0.13715,0.0001,6.24378]
[1780583799885,78.67,63872.55,84.6,-0.13617,0.0001,6.21437]
[1780583804920,78.66,63875.5,84.6,-0.13587,0.0001,6.20511]
[1780583805927,78.66,63882.52,84.6,-0.13518,0.0001,6.1843]
[1780583807941,78.66,63887.55,84.6,-0.13469,0.0001,6.16932]
[1780583810962,78.66,63877.77,84.6,-0.13563,0.0001,6.19798]
[1780583811407,78.66,63877.77,84.6,-0.13563,0.0001,6.19798]
[1780583811507,78.66,63877.68,84.6,-0.13564,0.0001,6.19815]
[1780583813208,78.65,63877.27,84.6,-0.13567,0.0001,6.19927]
[1780583813719,78.65,63877.27,84.6,-0.13567,0.0001,6.19927]
[1780583813730,78.65,63877.27,84.6,-0.13567,0.0001,6.19927]
[1780583813921,78.65,63864.28,84.6,-0.13694,0.0001,6.23752]
[1780583814229,78.65,63864.28,84.6,-0.13694,0.0001,6.23752]
[1780583814550,78.65,63864.28,84.6,-0.13694,0.0001,6.23752]
[1780583814729,78.65,63864.28,84.6,-0.13694,0.0001,6.23752]
[1780583814810,78.65,63864.28,84.6,-0.13694,0.0001,6.23752]
[1780583814934,78.65,63847.05,84.6,-0.13864,0.0001,6.28842]
[1780583815595,78.65,63847.05,84.6,-0.13864,0.0001,6.28842]
[1780583815651,78.65,63847.05,84.6,-0.13864,0.0001,6.28842]
[1780583815936,78.65,63847.05,84.6,-0.13864,0.0001,6.28842]
[1780583815971,78.65,63847.05,84.6,-0.13864,0.0001,6.28842]
[1780583815925,78.65,63827.37,84.6,-0.14059,0.0001,6.34648]
[1780583816132,78.65,63827.37,84.6,-0.14059,0.0001,6.34648]
[1780583816436,78.65,63827.37,84.6,-0.14059,0.0001,6.34648]
[1780583816901,78.65,63827.37,84.6,-0.14059,0.0001,6.34648]
[1780583816472,78.65,63813.76,84.6,-0.14194,0.0001,6.38656]
[1780583817353,78.65,63813.76,84.6,-0.14194,0.0001,6.38656]
[1780583817378,78.65,63813.76,84.6,-0.14194,0.0001,6.38656]
[1780583817727,78.65,63813.76,84.6,-0.14194,0.0001,6.38656]
[1780583817827,78.65,63812.58,84.6,-0.14205,0.0001,6.38987]
[1780583818345,78.65,63812.58,84.6,-0.14205,0.0001,6.38987]
[1780583818681,78.63,63804.55,84.6,-0.14281,0.0001,6.41213]
[1780583819146,78.63,63804.55,84.6,-0.14281,0.0001,6.41213]
[1780583819279,78.63,63804.55,84.6,-0.14281,0.0001,6.41213]
[1780583819330,78.63,63804.55,84.6,-0.14281,0.0001,6.41213]
[1780583819502,78.63,63804.55,84.6,-0.14281,0.0001,6.41213]
[1780583820110,78.63,63800.61,84.6,-0.14321,0.0001,6.42365]
[1780583820200,78.63,63800.61,84.6,-0.14321,0.0001,6.42365]
[1780583820266,78.63,63796.12,84.6,-0.14366,0.0001,6.43677]
[1780583822412,78.62,63798.02,84.6,-0.14346,0.0001,6.43094]
[1780583822676,78.62,63798.02,84.6,-0.14346,0.0001,6.43094]
[1780583823328,78.62,63801.14,84.6,-0.14313,0.0001,6.42147]
[1780583823405,78.62,63801.14,84.6,-0.14313,0.0001,6.42147]
[1780583823728,78.62,63801.14,84.6,-0.14313,0.0001,6.42147]
[1780583823801,78.62,63801.14,84.6,-0.14313,0.0001,6.42147]
[1780583823891,78.62,63805.71,84.6,-0.14266,0.0001,6.40772]
[1780583824399,78.62,63805.71,84.6,-0.14266,0.0001,6.40772]
[1780583827105,78.61,63800.53,84.6,-0.14317,0.0001,6.42253]
[1780583829135,78.61,63807.42,84.6,-0.14246,0.0001,6.40172]
[1780583829200,78.61,63807.42,84.6,-0.14246,0.0001,6.40172]
[1780583829520,78.61,63807.42,84.6,-0.14246,0.0001,6.40172]
[1780583829817,78.61,63798.17,84.6,-0.14339,0.0001,6.42895]
[1780583831937,78.61,63795.09,84.6,-0.1437,0.0001,6.43791]
[1780583832209,78.6,63795.17,84.6,-0.14367,0.0001,6.43724]
[1780583832390,78.6,63795.17,84.6,-0.14367,0.0001,6.43724]
[1780583832678,78.6,63784.52,84.6,-0.14476,0.0001,6.46883]
[1780583833036,78.6,63784.52,84.6,-0.14476,0.0001,6.46883]
[1780583833369,78.6,63765.02,84.6,-0.14675,0.0001,6.52648]
[1780583834034,78.6,63765.02,84.6,-0.14675,0.0001,6.52648]
[1780583834795,78.6,63765.02,84.6,-0.14675,0.0001,6.52648]
[1780583834823,78.6,63765.02,84.6,-0.14675,0.0001,6.52648]
[1780583834889,78.6,63765.02,84.6,-0.14675,0.0001,6.52648]
[1780583835167,78.6,63761.38,84.6,-0.14711,0.0001,6.53703]
[1780583835887,78.6,63761.38,84.6,-0.14711,0.0001,6.53703]
[1780583835908,78.59,63769.71,84.6,-0.14624,0.0001,6.51196]
[1780583836311,78.59,63774.98,84.6,-0.14569,0.0001,6.49597]
[1780583837096,78.59,63774.98,84.6,-0.14569,0.0001,6.49597]
[1780583837347,78.59,63774.98,84.6,-0.14569,0.0001,6.49597]
[1780583837349,78.59,63774.98,84.6,-0.14569,0.0001,6.49597]
[1780583837907,78.59,63774.98,84.6,-0.14569,0.0001,6.49597]
[1780583838107,78.58,63775.31,84.6,-0.14564,0.0001,6.49446]
[1780583838477,78.58,63775.31,84.6,-0.14564,0.0001,6.49446]
[1780583838480,78.58,63775.31,84.6,-0.14564,0.0001,6.49446]
[1780583839022,78.58,63779.33,84.6,-0.14523,0.0001,6.48253]
[1780583839038,78.58,63779.33,84.6,-0.14523,0.0001,6.48253]
[1780583839221,78.58,63779.33,84.6,-0.14523,0.0001,6.48253]
[1780583839223,78.58,63777.53,84.6,-0.14541,0.0001,6.48765]
[1780583840361,78.58,63777.53,84.6,-0.14541,0.0001,6.48765]
[1780583840465,78.58,63777.53,84.6,-0.14541,0.0001,6.48765]
[1780583840515,78.58,63777.53,84.6,-0.14541,0.0001,6.48765]
[1780583840537,78.58,63777.53,84.6,-0.14541,0.0001,6.48765]
[1780583840644,78.58,63777.53,84.6,-0.14541,0.0001,6.48765]
[1780583840821,78.58,63777.53,84.6,-0.14541,0.0001,6.48765]
[1780583841067,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841096,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841219,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841224,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841533,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841826,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841913,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841921,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583841932,78.58,63775.41,84.6,-0.14562,0.0001,6.49376]
[1780583842014,78.57,63781.09,84.6,-0.14502,0.0001,6.47649]
[1780583842249,78.57,63781.09,84.6,-0.14502,0.0001,6.47649]
[1780583842401,78.57,63781.09,84.6,-0.14502,0.0001,6.47649]
[1780583842636,78.57,63781.09,84.6,-0.14502,0.0001,6.47649]
[1780583842913,78.57,63788.93,84.6,-0.14422,0.0001,6.45323]
[1780583843377,78.57,63788.93,84.6,-0.14422,0.0001,6.45323]
[1780583843386,78.57,63788.93,84.6,-0.14422,0.0001,6.45323]
[1780583843403,78.57,63788.93,84.6,-0.14422,0.0001,6.45323]
[1780583843469,78.57,63788.93,84.6,-0.14422,0.0001,6.45323]
[1780583843549,78.57,63797.7,84.6,-0.14332,0.0001,6.42694]
[1780583844779,78.57,63805.29,84.6,-0.14255,0.0001,6.40419]
[1780583846809,78.56,63802.66,84.6,-0.1428,0.0001,6.41161]
[1780583847706,78.56,63803.08,84.6,-0.14275,0.0001,6.41019]
[1780583848084,78.56,63802.98,84.6,-0.14276,0.0001,6.41048]
[1780583848086,78.56,63802.98,84.6,-0.14276,0.0001,6.41048]
[1780583848099,78.56,63802.98,84.6,-0.14276,0.0001,6.41048]
[1780583849190,78.56,63802.11,84.6,-0.14285,0.0001,6.41288]
[1780583849315,78.56,63802.11,84.6,-0.14285,0.0001,6.41288]
[1780583849427,78.56,63802.11,84.6,-0.14285,0.0001,6.41288]
[1780583849674,78.56,63802.11,84.6,-0.14285,0.0001,6.41288]
[1780583849766,78.56,63802.11,84.6,-0.14285,0.0001,6.41288]
[1780583849771,78.56,63792.54,84.6,-0.14381,0.0001,6.44109]
[1780583850426,78.56,63792.54,84.6,-0.14381,0.0001,6.44109]
[1780583850492,78.56,63781.06,84.6,-0.14498,0.0001,6.47507]
[1780583851429,78.56,63781.06,84.6,-0.14498,0.0001,6.47507]
[1780583851766,78.56,63781.06,84.6,-0.14498,0.0001,6.47507]
[1780583852255,78.55,63776.76,84.6,-0.1453,0.0001,6.48123]
[1780583852633,78.55,63776.76,84.6,-0.1453,0.0001,6.48123]
[1780583854124,78.55,63773.31,84.6,-0.14564,0.0001,6.49111]
[1780583854234,78.55,63773.31,84.6,-0.14564,0.0001,6.49111]
[1780583854641,78.55,63760.13,84.6,-0.14699,0.0001,6.53007]
[1780583859481,78.54,63760.82,84.6,-0.1469,0.0001,6.52757]
[1780583859540,78.54,63764.53,84.6,-0.14651,0.0001,6.51637]
[1780583862961,78.5,63770.36,84.6,-0.14579,0.0001,6.49534]
[1780583863695,78.5,63770.36,84.6,-0.14579,0.0001,6.49534]
[1780583864040,78.5,63771.48,84.6,-0.14567,0.0001,6.49177]
[1780583865442,78.49,63777.54,84.6,-0.14503,0.0001,6.47339]
[1780583866836,78.49,63777.54,84.6,-0.14503,0.0001,6.47339]
[1780583867807,78.48,63782.27,84.6,-0.14452,0.0001,6.45827]
[1780583870779,78.47,63787.11,84.6,-0.14399,0.0001,6.44293]
[1780583871606,78.47,63787.11,84.6,-0.14399,0.0001,6.44293]
[1780583872623,78.47,63787.24,84.6,-0.14397,0.0001,6.44224]
[1780583872699,78.46,63792.82,84.6,-0.14339,0.0001,6.42535]
[1780583873210,78.46,63792.82,84.6,-0.14339,0.0001,6.42535]
[1780583874377,78.46,63795.05,84.6,-0.14316,0.0001,6.41873]
[1780583874379,78.46,63795.05,84.6,-0.14316,0.0001,6.41873]
[1780583874450,78.46,63795.05,84.6,-0.14316,0.0001,6.41873]
[1780583877780,78.45,63796.42,84.6,-0.143,0.0001,6.41381]
[1780583881059,78.44,63798.87,84.6,-0.14272,0.0001,6.40572]
[1780583880560,78.44,63792.97,84.6,-0.14331,0.0001,6.42298]
[1780583881203,78.44,63792.97,84.6,-0.14331,0.0001,6.42298]
[1780583882787,78.43,63802.92,84.6,-0.14228,0.0001,6.39262]
[1780583884924,78.43,63811.98,84.6,-0.14135,0.0001,6.36525]
[1780583885593,78.42,63805.33,84.6,-0.14201,0.0001,6.38479]
[1780583887633,78.42,63807.17,84.6,-0.14182,0.0001,6.37909]
[1780583888695,78.42,63819.16,84.6,-0.1406,0.0001,6.34307]
[1780583890352,78.42,63821.29,84.6,-0.14038,0.0001,6.33657]
[1780583890630,78.42,63828.17,84.6,-0.13969,0.0001,6.31615]
[1780583891795,78.42,63828.17,84.6,-0.13969,0.0001,6.31615]
[1780583891835,78.42,63828.17,84.6,-0.13969,0.0001,6.31615]
[1780583891910,78.41,63834.76,84.6,-0.13903,0.0001,6.29621]
[1780583892130,78.41,63834.76,84.6,-0.13903,0.0001,6.29621]
[1780583892139,78.41,63834.76,84.6,-0.13903,0.0001,6.29621]
[1780583893925,78.41,63831.83,84.6,-0.13931,0.0001,6.30465]
[1780583894011,78.41,63831.83,84.6,-0.13931,0.0001,6.30465]
[1780583894016,78.41,63831.83,84.6,-0.13931,0.0001,6.30465]
[1780583894896,78.4,63837.08,84.6,-0.13877,0.0001,6.28854]
[1780583895282,78.4,63837.08,84.6,-0.13877,0.0001,6.28854]
[1780583896544,78.4,63836.96,84.6,-0.13877,0.0001,6.28865]
[1780583898870,78.39,63845.09,84.6,-0.13794,0.0001,6.26379]
[1780583899704,78.39,63845.09,84.6,-0.13794,0.0001,6.26379]
[1780583899707,78.39,63845.09,84.6,-0.13794,0.0001,6.26379]
[1780583899757,78.39,63845.09,84.6,-0.13794,0.0001,6.26379]
[1780583899967,78.39,63854.38,84.6,-0.13702,0.0001,6.236]
[1780583902949,78.38,63864.82,84.6,-0.13597,0.0001,6.20443]
[1780583904238,78.38,63868.97,84.6,-0.13556,0.0001,6.19197]
[1780583905745,78.38,63864.33,84.6,-0.13601,0.0001,6.20542]
[1780583909611,78.37,63866.88,84.6,-0.13574,0.0001,6.19732]
[1780583909773,78.37,63870.93,84.6,-0.13534,0.0001,6.18517]
[1780583913201,78.37,63871.15,84.6,-0.1352,0.0001,6.17778]
[1780583913544,78.37,63871.15,84.6,-0.1352,0.0001,6.17778]
[1780583914029,78.37,63871.15,84.6,-0.1352,0.0001,6.17778]
[1780583914109,78.36,63876.04,84.6,-0.13472,0.0001,6.16317]
[1780583915137,78.36,63875.59,84.6,-0.13476,0.0001,6.16438]
[1780583917627,78.36,63874.89,84.6,-0.13482,0.0001,6.16621]
[1780583917846,78.36,63877.27,84.6,-0.13458,0.0001,6.15904]
[1780583918276,78.36,63877.27,84.6,-0.13458,0.0001,6.15904]
[1780583919411,78.36,63874.87,84.6,-0.13481,0.0001,6.16593]
[1780583919417,78.36,63874.87,84.6,-0.13481,0.0001,6.16593]
[1780583919872,78.36,63874.87,84.6,-0.13481,0.0001,6.16593]
[1780583920162,78.35,63874.81,84.6,-0.13481,0.0001,6.16589]
[1780583920417,78.35,63874.81,84.6,-0.13481,0.0001,6.16589]
[1780583920867,78.35,63874.21,84.6,-0.13486,0.0001,6.16754]
[1780583921435,78.35,63874.21,84.6,-0.13486,0.0001,6.16754]
[1780583921537,78.35,63874.21,84.6,-0.13486,0.0001,6.16754]
[1780583923096,78.35,63859.83,84.6,-0.13626,0.0001,6.20992]
[1780583923658,78.35,63859.83,84.6,-0.13626,0.0001,6.20992]
[1780583923888,78.35,63851.48,84.6,-0.13708,0.0001,6.23453]
[1780583927916,78.34,63841.69,84.6,-0.13802,0.0001,6.2629]
[1780583928929,78.34,63841.69,84.6,-0.13802,0.0001,6.2629]
[1780583929007,78.34,63841.69,84.6,-0.13802,0.0001,6.2629]
[1780583929036,78.34,63827.62,84.6,-0.13941,0.0001,6.30446]
[1780583929292,78.34,63827.62,84.6,-0.13941,0.0001,6.30446]
[1780583929868,78.34,63827.62,84.6,-0.13941,0.0001,6.30446]
[1780583929986,78.34,63827.62,84.6,-0.13941,0.0001,6.30446]
[1780583930085,78.34,63814.18,84.6,-0.14075,0.0001,6.34416]
[1780583930782,78.34,63814.18,84.6,-0.14075,0.0001,6.34416]
[1780583931804,78.33,63816.69,84.6,-0.14049,0.0001,6.33644]
[1780583932712,78.33,63818.08,84.6,-0.14034,0.0001,6.33205]
[1780583932894,78.33,63818.08,84.6,-0.14034,0.0001,6.33205]
[1780583932916,78.33,63818.08,84.6,-0.14034,0.0001,6.33205]
[1780583932971,78.33,63826.5,84.6,-0.13949,0.0001,6.30678]
[1780583933608,78.33,63826.5,84.6,-0.13949,0.0001,6.30678]
[1780583934697,78.33,63828.63,84.6,-0.13927,0.0001,6.30019]
[1780583934985,78.32,63833.77,84.6,-0.13875,0.0001,6.28468]
[1780583935728,78.32,63833.77,84.6,-0.13875,0.0001,6.28468]
[1780583935781,78.32,63833.77,84.6,-0.13875,0.0001,6.28468]
[1780583935932,78.32,63833.77,84.6,-0.13875,0.0001,6.28468]
[1780583936147,78.32,63833.99,84.6,-0.13872,0.0001,6.28384]
[1780583936460,78.32,63833.99,84.6,-0.13872,0.0001,6.28384]
[1780583937775,78.32,63832.8,84.6,-0.13884,0.0001,6.28718]
[1780583940183,78.31,63829.62,84.6,-0.13913,0.0001,6.29595]
[1780583941697,78.31,63831.18,84.6,-0.13897,0.0001,6.29107]
[1780583942238,78.31,63832.25,84.6,-0.13885,0.0001,6.28765]
[1780583943050,78.31,63832.25,84.6,-0.13885,0.0001,6.28765]
[1780583943114,78.29,63814.27,84.6,-0.14059,0.0001,6.33919]
[1780583943307,78.29,63814.27,84.6,-0.14059,0.0001,6.33919]
[1780583943558,78.29,63814.27,84.6,-0.14059,0.0001,6.33919]
[1780583943599,78.29,63814.27,84.6,-0.14059,0.0001,6.33919]
[1780583943602,78.29,63814.27,84.6,-0.14059,0.0001,6.33919]
[1780583943935,78.29,63814.27,84.6,-0.14059,0.0001,6.33919]
[1780583944081,78.28,63799.46,84.6,-0.14207,0.0001,6.38298]
[1780583944454,78.28,63799.46,84.6,-0.14207,0.0001,6.38298]
[1780583945117,78.28,63786.42,84.6,-0.14339,0.0001,6.42158]
[1780583945365,78.28,63786.42,84.6,-0.14339,0.0001,6.42158]
[1780583945371,78.28,63786.42,84.6,-0.14339,0.0001,6.42158]
[1780583945469,78.28,63786.42,84.6,-0.14339,0.0001,6.42158]
[1780583945471,78.28,63786.42,84.6,-0.14339,0.0001,6.42158]
[1780583945736,78.28,63786.42,84.6,-0.14339,0.0001,6.42158]
[1780583946434,78.28,63788.87,84.6,-0.14313,0.0001,6.41401]
[1780583947079,78.27,63797.99,84.6,-0.1422,0.0001,6.3866]
[1780583948012,78.27,63797.99,84.6,-0.1422,0.0001,6.3866]
[1780583949445,78.27,63805.4,84.6,-0.14143,0.0001,6.36411]
[1780583950161,78.27,63806.26,84.6,-0.14134,0.0001,6.36135]
[1780583951062,78.27,63806.26,84.6,-0.14134,0.0001,6.36135]
[1780583951985,78.27,63809.53,84.6,-0.141,0.0001,6.35143]
[1780583952117,78.26,63824.94,84.6,-0.13945,0.0001,6.30538]
[1780583953124,78.26,63846.14,84.6,-0.13735,0.0001,6.24241]
[1780583956829,78.25,63846.56,84.6,-0.13728,0.0001,6.24039]
[1780583957152,78.25,63825.9,84.6,-0.13933,0.0001,6.30159]
[1780583957390,78.25,63825.9,84.6,-0.13933,0.0001,6.30159]
[1780583957527,78.25,63825.9,84.6,-0.13933,0.0001,6.30159]
[1780583958848,78.25,63821.02,84.6,-0.1398,0.0001,6.31569]
[1780583959551,78.25,63821.02,84.6,-0.1398,0.0001,6.31569]
[1780583959580,78.25,63821.02,84.6,-0.1398,0.0001,6.31569]
[1780583959873,78.25,63821.02,84.6,-0.1398,0.0001,6.31569]
[1780583959933,78.25,63821.02,84.6,-0.1398,0.0001,6.31569]
[1780583959977,78.25,63821.02,84.6,-0.1398,0.0001,6.31569]
[1780583960129,78.25,63841.61,84.6,-0.13774,0.0001,6.25423]
[1780583960436,78.25,63841.61,84.6,-0.13774,0.0001,6.25423]
[1780583961031,78.25,63841.61,84.6,-0.13774,0.0001,6.25423]
[1780583961425,78.24,63842.9,84.6,-0.13761,0.0001,6.25021]
[1780583961763,78.24,63842.9,84.6,-0.13761,0.0001,6.25021]
[1780583962070,78.24,63842.9,84.6,-0.13761,0.0001,6.25021]
[1780583962191,78.24,63842.9,84.6,-0.13761,0.0001,6.25021]
[1780583962149,78.24,63832.01,84.6,-0.13868,0.0001,6.28238]
[1780583962414,78.24,63832.01,84.6,-0.13868,0.0001,6.28238]
[1780583962854,78.24,63832.01,84.6,-0.13868,0.0001,6.28238]
[1780583962933,78.24,63822.33,84.6,-0.13964,0.0001,6.31097]
[1780583963937,78.24,63811.74,84.6,-0.1407,0.0001,6.34235]
[1780583966100,78.23,63817.27,84.6,-0.14014,0.0001,6.32558]
[1780583966567,78.23,63826.55,84.6,-0.13921,0.0001,6.29798]
[1780583970161,78.23,63822.62,84.6,-0.13959,0.0001,6.30942]
[1780583970175,78.23,63820.45,84.6,-0.1398,0.0001,6.31566]
[1780583971442,78.23,63818.99,84.6,-0.13995,0.0001,6.32]
[1780583972593,78.23,63818.07,84.6,-0.13992,0.0001,6.31605]
[1780583972931,78.23,63818.07,84.6,-0.13992,0.0001,6.31605]
[1780583973009,78.22,63815.55,84.6,-0.14016,0.0001,6.32309]
[1780583973207,78.22,63815.55,84.6,-0.14016,0.0001,6.32309]
[1780583973923,78.22,63801.6,84.6,-0.14156,0.0001,6.36447]
[1780583976098,78.22,63795.85,84.6,-0.14213,0.0001,6.3812]
[1780583976239,78.22,63795.85,84.6,-0.14213,0.0001,6.3812]
[1780583976479,78.22,63795.85,84.6,-0.14213,0.0001,6.3812]
[1780583976733,78.21,63790.98,84.6,-0.14261,0.0001,6.39548]
[1780583979425,78.21,63791.16,84.6,-0.14259,0.0001,6.39471]
[1780583979537,78.21,63791.16,84.6,-0.14259,0.0001,6.39471]
[1780583983843,78.2,63795.53,84.6,-0.14211,0.0001,6.38052]
[1780583983852,78.2,63795.53,84.6,-0.14211,0.0001,6.38052]
[1780583984657,78.2,63797.82,84.6,-0.14187,0.0001,6.37349]
[1780583985366,78.19,63789.4,84.6,-0.14271,0.0001,6.39837]
[1780583987047,78.19,63789.4,84.6,-0.14271,0.0001,6.39837]
[1780583987052,78.19,63789.4,84.6,-0.14271,0.0001,6.39837]
[1780583987087,78.19,63789.4,84.6,-0.14271,0.0001,6.39837]
[1780583992584,78.18,63793.44,84.6,-0.14225,0.0001,6.38472]
[1780583993705,78.17,63802.65,84.6,-0.14131,0.0001,6.35706]
[1780583994458,78.17,63802.65,84.6,-0.14131,0.0001,6.35706]
[1780583994461,78.17,63802.65,84.6,-0.14131,0.0001,6.35706]
[1780583994508,78.17,63802.65,84.6,-0.14131,0.0001,6.35706]
[1780583998864,78.16,63808.31,84.6,-0.1407,0.0001,6.33908]
[1780584001491,78.16,63815.67,84.6,-0.13995,0.0001,6.31685]
[1780584003822,78.16,63816.96,84.6,-0.13982,0.0001,6.31282]
[1780584007612,78.15,63821.67,84.6,-0.13932,0.0001,6.29797]
[1780584007824,78.15,63821.67,84.6,-0.13932,0.0001,6.29797]
[1780584007927,78.14,63822.08,84.6,-0.13927,0.0001,6.2966]
[1780584009113,78.14,63822.08,84.6,-0.13927,0.0001,6.2966]
[1780584009643,78.14,63821.42,84.6,-0.13933,0.0001,6.29832]
[1780584009692,78.14,63821.42,84.6,-0.13933,0.0001,6.29832]
[1780584011057,78.14,63817.6,84.6,-0.13972,0.0001,6.3097]
[1780584011874,78.14,63817.0,84.6,-0.13976,0.0001,6.31098]
[1780584012046,78.13,63827.89,84.6,-0.13866,0.0001,6.2783]
[1780584012520,78.13,63827.89,84.6,-0.13866,0.0001,6.2783]
[1780584012524,78.13,63827.89,84.6,-0.13866,0.0001,6.2783]
[1780584012686,78.13,63827.89,84.6,-0.13866,0.0001,6.2783]
[1780584012794,78.13,63827.89,84.6,-0.13866,0.0001,6.2783]
[1780584013402,78.13,63827.26,84.6,-0.13872,0.0001,6.28]
[1780584013411,78.13,63827.26,84.6,-0.13872,0.0001,6.28]
[1780584015547,78.13,63826.49,84.6,-0.13878,0.0001,6.2819]
[1780584016030,78.13,63826.49,84.6,-0.13878,0.0001,6.2819]
[1780584016179,78.13,63836.98,84.6,-0.13773,0.0001,6.25046]
[1780584016850,78.12,63842.83,84.6,-0.13715,0.0001,6.23288]
[1780584017609,78.12,63842.83,84.6,-0.13715,0.0001,6.23288]
[1780584017632,78.12,63842.83,84.6,-0.13715,0.0001,6.23288]
[1780584017970,78.12,63842.83,84.6,-0.13715,0.0001,6.23288]
[1780584018583,78.12,63842.15,84.6,-0.13721,0.0001,6.23475]
[1780584019100,78.12,63854.04,84.6,-0.13604,0.0001,6.1994]
[1780584020194,78.12,63861.37,84.6,-0.13531,0.0001,6.17736]
[1780584021545,78.12,63862.53,84.6,-0.13519,0.0001,6.17392]
[1780584021599,78.12,63862.53,84.6,-0.13519,0.0001,6.17392]
[1780584021870,78.12,63868.13,84.6,-0.13464,0.0001,6.15709]
[1780584022277,78.12,63868.13,84.6,-0.13464,0.0001,6.15709]
[1780584022502,78.12,63868.13,84.6,-0.13464,0.0001,6.15709]
[1780584022654,78.12,63868.13,84.6,-0.13464,0.0001,6.15709]
[1780584023044,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584023350,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584023437,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584023639,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584023644,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584024041,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584024188,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584024221,78.12,63875.6,84.6,-0.13391,0.0001,6.13492]
[1780584024152,78.11,63886.46,84.6,-0.13285,0.0001,6.10245]
[1780584024537,78.11,63886.46,84.6,-0.13285,0.0001,6.10245]
[1780584024657,78.11,63895.66,84.6,-0.13196,0.0001,6.07519]
[1780584025857,78.11,63895.66,84.6,-0.13196,0.0001,6.07519]
[1780584027479,78.11,63901.62,84.6,-0.13138,0.0001,6.05725]
[1780584030743,78.11,63901.31,84.6,-0.13141,0.0001,6.05805]
[1780584030745,78.11,63901.31,84.6,-0.13141,0.0001,6.05805]
[1780584030784,78.11,63901.31,84.6,-0.13141,0.0001,6.05805]
[1780584030786,78.11,63901.31,84.6,-0.13141,0.0001,6.05805]
[1780584033276,78.11,63893.29,84.6,-0.13206,0.0001,6.07509]
[1780584033285,78.11,63893.29,84.6,-0.13206,0.0001,6.07509]
[1780584033382,78.11,63893.29,84.6,-0.13206,0.0001,6.07509]
[1780584034145,78.11,63885.27,84.6,-0.13283,0.0001,6.09886]
[1780584034294,78.11,63885.27,84.6,-0.13283,0.0001,6.09886]
[1780584034785,78.11,63885.27,84.6,-0.13283,0.0001,6.09886]
[1780584034793,78.11,63885.27,84.6,-0.13283,0.0001,6.09886]
[1780584035699,78.1,63883.13,84.6,-0.13303,0.0001,6.10499]
[1780584038437,78.1,63889.96,84.6,-0.13237,0.0001,6.0845]
[1780584040861,78.1,63892.09,84.6,-0.13215,0.0001,6.07788]
[1780584041071,78.1,63896.98,84.6,-0.13168,0.0001,6.0633]
[1780584041778,78.1,63903.22,84.6,-0.13108,0.0001,6.04482]
[1780584046828,78.1,63903.71,84.6,-0.13102,0.0001,6.04318]
[1780584053185,78.09,63904.37,84.6,-0.13095,0.0001,6.04096]
[1780584054450,78.09,63904.6,84.6,-0.13093,0.0001,6.04021]
[1780584054734,78.09,63904.6,84.6,-0.13093,0.0001,6.04021]
[1780584055174,78.09,63896.37,84.6,-0.13172,0.0001,6.06454]
[1780584060185,78.09,63892.16,84.6,-0.13211,0.0001,6.07666]
[1780584060916,78.09,63885.61,84.6,-0.13274,0.0001,6.09598]
[1780584063411,78.08,63882.29,84.6,-0.13306,0.0001,6.10559]
[1780584064239,78.08,63882.29,84.6,-0.13306,0.0001,6.10559]
[1780584063936,78.08,63877.82,84.6,-0.13348,0.0001,6.11872]
[1780584065950,78.08,63872.7,84.6,-0.13397,0.0001,6.13361]
[1780584066494,78.08,63872.7,84.6,-0.13397,0.0001,6.13361]
[1780584067228,78.08,63872.7,84.6,-0.13397,0.0001,6.13361]
[1780584067236,78.08,63877.29,84.6,-0.13352,0.0001,6.11982]
[1780584067661,78.08,63877.29,84.6,-0.13352,0.0001,6.11982]
[1780584070473,78.07,63882.9,84.6,-0.13296,0.0001,6.10277]
[1780584072794,78.07,63883.48,84.6,-0.1329,0.0001,6.10081]
[1780584073625,78.07,63879.99,84.6,-0.13324,0.0001,6.11105]
[1780584074216,78.07,63879.99,84.6,-0.13324,0.0001,6.11105]
[1780584075330,78.07,63874.7,84.6,-0.13374,0.0001,6.12646]
[1780584077259,78.06,63875.29,84.6,-0.13368,0.0001,6.12455]
[1780584078040,78.06,63883.77,84.6,-0.13285,0.0001,6.09909]
[1780584079296,78.06,63888.99,84.6,-0.13234,0.0001,6.08349]
[1780584085124,78.06,63888.8,84.6,-0.13234,0.0001,6.08358]
[1780584090160,78.05,63886.08,84.6,-0.13259,0.0001,6.09113]
[1780584090832,78.05,63885.59,84.6,-0.13263,0.0001,6.09248]
[1780584090835,78.05,63885.59,84.6,-0.13263,0.0001,6.09248]
[1780584090865,78.05,63885.59,84.6,-0.13263,0.0001,6.09248]
[1780584094947,78.04,63880.01,84.6,-0.13305,0.0001,6.10212]
[1780584095160,78.04,63890.32,84.6,-0.13204,0.0001,6.07142]
[1780584096167,78.04,63895.76,84.6,-0.13152,0.0001,6.05521]
[1780584096729,78.04,63895.76,84.6,-0.13152,0.0001,6.05521]
[1780584097616,78.04,63896.32,84.6,-0.13146,0.0001,6.05349]
[1780584102098,78.04,63897.17,84.6,-0.13137,0.0001,6.05081]
[1780584106897,78.04,63904.05,84.6,-0.13071,0.0001,6.03014]
[1780584108251,78.04,63916.12,84.6,-0.12955,0.0001,5.99438]
[1780584109216,78.04,63916.12,84.6,-0.12955,0.0001,5.99438]
[1780584109964,78.04,63914.62,84.6,-0.12969,0.0001,5.99884]
[1780584111539,78.04,63906.49,84.6,-0.13047,0.0001,6.02293]
[1780584115300,78.04,63914.89,84.6,-0.12967,0.0001,5.99805]
[1780584115417,78.04,63914.89,84.6,-0.12967,0.0001,5.99805]
[1780584116069,78.04,63914.89,84.6,-0.12967,0.0001,5.99805]
[1780584120067,78.04,63915.83,84.6,-0.12958,0.0001,5.99538]
[1780584121341,78.04,63902.5,84.6,-0.13086,0.0001,6.03488]
[1780584122758,78.04,63899.06,84.6,-0.13119,0.0001,6.04504]
[1780584123356,78.04,63880.93,84.6,-0.13294,0.0001,6.09876]
[1780584123662,78.04,63880.93,84.6,-0.13294,0.0001,6.09876]
[1780584123732,78.04,63880.93,84.6,-0.13294,0.0001,6.09876]
[1780584123768,78.04,63880.93,84.6,-0.13294,0.0001,6.09876]
[1780584123773,78.04,63880.93,84.6,-0.13294,0.0001,6.09876]
[1780584123806,78.04,63880.93,84.6,-0.13294,0.0001,6.09876]
[1780584125246,78.04,63880.53,84.6,-0.13297,0.0001,6.09994]
[1780584125322,78.03,63872.26,84.6,-0.13377,0.0001,6.12426]
[1780584127908,78.03,63870.09,84.6,-0.13398,0.0001,6.13055]
[1780584128701,78.03,63870.67,84.6,-0.13391,0.0001,6.12851]
[1780584130638,78.03,63871.37,84.6,-0.13383,0.0001,6.12611]
[1780584130648,78.03,63871.37,84.6,-0.13383,0.0001,6.12611]
[1780584130763,78.03,63871.37,84.6,-0.13383,0.0001,6.12611]
[1780584131866,78.03,63874.62,84.6,-0.13352,0.0001,6.11646]
[1780584131921,78.03,63874.62,84.6,-0.13352,0.0001,6.11646]
[1780584131967,78.02,63880.0,84.6,-0.13298,0.0001,6.10019]
[1780584132380,78.02,63880.0,84.6,-0.13298,0.0001,6.10019]
[1780584132559,78.02,63880.0,84.6,-0.13298,0.0001,6.10019]
[1780584132778,78.02,63880.0,84.6,-0.13298,0.0001,6.10019]
[1780584132885,78.02,63880.0,84.6,-0.13298,0.0001,6.10019]
[1780584132988,78.02,63874.47,84.6,-0.13352,0.0001,6.11649]
[1780584134046,78.02,63869.91,84.6,-0.13396,0.0001,6.12989]
[1780584136026,78.02,63869.39,84.6,-0.134,0.0001,6.13128]
[1780584136036,78.02,63869.39,84.6,-0.134,0.0001,6.13128]
[1780584136512,78.02,63869.03,84.6,-0.13403,0.0001,6.13219]
[1780584136531,78.02,63869.03,84.6,-0.13403,0.0001,6.13219]
[1780584137772,78.02,63869.73,84.6,-0.13396,0.0001,6.13011]
[1780584137847,78.02,63869.73,84.6,-0.13396,0.0001,6.13011]
[1780584139131,78.01,63870.87,84.6,-0.13384,0.0001,6.1264]
[1780584139134,78.01,63870.87,84.6,-0.13384,0.0001,6.1264]
[1780584139171,78.01,63870.87,84.6,-0.13384,0.0001,6.1264]
[1780584139174,78.01,63870.87,84.6,-0.13384,0.0001,6.1264]
[1780584139585,78.01,63871.09,84.6,-0.13382,0.0001,6.12559]
[1780584139588,78.01,63871.09,84.6,-0.13382,0.0001,6.12559]
[1780584140144,78.01,63871.09,84.6,-0.13382,0.0001,6.12559]
[1780584140720,78.01,63871.42,84.6,-0.13378,0.0001,6.12446]
[1780584141167,78.01,63871.42,84.6,-0.13378,0.0001,6.12446]
[1780584141169,78.01,63871.42,84.6,-0.13378,0.0001,6.12446]
[1780584141668,78.01,63869.73,84.6,-0.13394,0.0001,6.12932]
[1780584141984,78.01,63869.73,84.6,-0.13394,0.0001,6.12932]
[1780584142071,78.01,63869.73,84.6,-0.13394,0.0001,6.12932]
[1780584142139,78.01,63869.73,84.6,-0.13394,0.0001,6.12932]
[1780584142144,78.01,63869.73,84.6,-0.13394,0.0001,6.12932]
[1780584142205,78.01,63863.73,84.6,-0.13452,0.0001,6.147]
[1780584142402,78.01,63863.73,84.6,-0.13452,0.0001,6.147]
[1780584142450,78.01,63863.73,84.6,-0.13452,0.0001,6.147]
[1780584142615,78.01,63863.73,84.6,-0.13452,0.0001,6.147]
[1780584142935,78.01,63863.73,84.6,-0.13452,0.0001,6.147]
[1780584143256,78.01,63863.73,84.6,-0.13452,0.0001,6.147]
[1780584143342,78.0,63869.73,84.6,-0.13393,0.0001,6.12898]
[1780584143835,78.0,63869.73,84.6,-0.13393,0.0001,6.12898]
[1780584143933,78.0,63869.73,84.6,-0.13393,0.0001,6.12898]
[1780584144263,78.0,63869.73,84.6,-0.13393,0.0001,6.12898]
[1780584144365,78.0,63881.17,84.6,-0.13281,0.0001,6.09485]
[1780584148665,78.0,63880.45,84.6,-0.13287,0.0001,6.09664]
[1780584148879,78.0,63880.45,84.6,-0.13287,0.0001,6.09664]
[1780584149000,78.0,63880.45,84.6,-0.13287,0.0001,6.09664]
[1780584149142,78.0,63880.45,84.6,-0.13287,0.0001,6.09664]
[1780584149258,78.0,63880.45,84.6,-0.13287,0.0001,6.09664]
[1780584149955,78.0,63880.24,84.6,-0.13288,0.0001,6.09704]
[1780584150091,78.0,63880.24,84.6,-0.13288,0.0001,6.09704]
[1780584150264,78.0,63891.35,84.6,-0.13181,0.0001,6.06396]
[1780584151370,78.0,63891.35,84.6,-0.13181,0.0001,6.06396]
[1780584151376,78.0,63898.49,84.6,-0.131,0.0001,6.03626]
[1780584151511,78.0,63898.49,84.6,-0.131,0.0001,6.03626]
[1780584151693,78.0,63898.49,84.6,-0.131,0.0001,6.03626]
[1780584151702,78.0,63898.49,84.6,-0.131,0.0001,6.03626]
[1780584152936,78.0,63897.88,84.6,-0.13106,0.0001,6.03807]
[1780584153092,77.99,63887.11,84.6,-0.1321,0.0001,6.06995]
[1780584158113,77.99,63892.43,84.6,-0.13158,0.0001,6.05383]
[1780584161869,77.99,63892.98,84.6,-0.13152,0.0001,6.0521]
[1780584163292,77.99,63892.94,84.6,-0.13152,0.0001,6.05213]
[1780584163501,77.99,63895.18,84.6,-0.1313,0.0001,6.04543]
[1780584163777,77.99,63895.18,84.6,-0.1313,0.0001,6.04543]
[1780584163940,77.99,63901.64,84.6,-0.13068,0.0001,6.02628]
[1780584165174,77.99,63909.05,84.6,-0.12997,0.0001,6.00427]
[1780584169333,77.99,63908.57,84.6,-0.13002,0.0001,6.00573]
[1780584170772,77.99,63909.73,84.6,-0.12991,0.0001,6.00233]
[1780584173103,77.99,63898.4,84.6,-0.131,0.0001,6.03595]
[1780584175967,77.99,63893.4,84.6,-0.13147,0.0001,6.05071]
[1780584179609,77.99,63895.44,84.6,-0.13127,0.0001,6.04451]
[1780584180076,77.99,63895.44,84.6,-0.13127,0.0001,6.04451]
[1780584182319,77.99,63901.27,84.6,-0.13071,0.0001,6.02714]
[1780584182422,77.99,63906.62,84.6,-0.1302,0.0001,6.01124]
[1780584183127,77.99,63913.01,84.6,-0.12959,0.0001,5.99232]
[1780584188156,77.99,63916.58,84.6,-0.12925,0.0001,5.98189]
[1780584188671,77.99,63915.94,84.6,-0.12931,0.0001,5.98383]
[1780584188689,77.99,63915.94,84.6,-0.12931,0.0001,5.98383]
[1780584188723,77.99,63915.94,84.6,-0.12931,0.0001,5.98383]
[1780584188856,77.99,63915.94,84.6,-0.12931,0.0001,5.98383]
[1780584189162,77.99,63915.94,84.6,-0.12931,0.0001,5.98383]
[1780584189238,77.99,63929.51,84.6,-0.12802,9e-05,5.94354]
[1780584189889,77.99,63929.51,84.6,-0.12802,9e-05,5.94354]
[1780584189915,77.99,63929.51,84.6,-0.12802,9e-05,5.94354]
[1780584189922,77.99,63929.51,84.6,-0.12802,9e-05,5.94354]
[1780584190164,77.99,63929.51,84.6,-0.12802,9e-05,5.94354]
[1780584190265,77.98,63935.06,84.6,-0.12749,9e-05,5.92704]
[1780584190839,77.98,63935.06,84.6,-0.12749,9e-05,5.92704]
[1780584191325,77.98,63935.06,84.6,-0.12749,9e-05,5.92704]
[1780584191326,77.98,63924.98,84.6,-0.12845,9e-05,5.95685]
[1780584192806,77.98,63926.14,84.6,-0.12834,9e-05,5.95342]
[1780584193935,77.98,63925.97,84.6,-0.12835,9e-05,5.95392]
[1780584194733,77.98,63922.66,84.6,-0.12867,9e-05,5.96373]
[1780584194886,77.98,63922.66,84.6,-0.12867,9e-05,5.96373]
[1780584194940,77.98,63922.66,84.6,-0.12867,9e-05,5.96373]
[1780584195286,77.98,63921.21,84.6,-0.1288,9e-05,5.96802]
[1780584195839,77.98,63921.21,84.6,-0.1288,9e-05,5.96802]
[1780584196102,77.98,63921.21,84.6,-0.1288,9e-05,5.96802]
[1780584196134,77.99,63913.66,84.6,-0.12953,0.0001,5.99043]
[1780584196897,77.99,63913.66,84.6,-0.12953,0.0001,5.99043]
[1780584200077,77.99,63916.47,84.6,-0.12926,0.0001,5.98222]
[1780584200357,77.99,63916.47,84.6,-0.12926,0.0001,5.98222]
[1780584200217,77.99,63917.15,84.6,-0.1292,0.0001,5.98026]
[1780584201379,77.99,63917.15,84.6,-0.1292,0.0001,5.98026]
[1780584201916,77.99,63915.26,84.6,-0.12938,0.0001,5.9859]
[1780584202187,77.99,63915.26,84.6,-0.12938,0.0001,5.9859]
[1780584202810,77.99,63915.16,84.6,-0.12939,0.0001,5.98614]
[1780584202840,77.99,63915.16,84.6,-0.12939,0.0001,5.98614]
[1780584203149,77.99,63915.16,84.6,-0.12939,0.0001,5.98614]
[1780584203246,77.99,63915.48,84.6,-0.12936,0.0001,5.98523]
[1780584205091,77.99,63910.33,84.6,-0.12985,0.0001,6.00054]
[1780584207302,77.99,63910.27,84.6,-0.12986,0.0001,6.00072]
[1780584208329,77.99,63902.55,84.6,-0.1306,0.0001,6.02365]
[1780584211252,77.99,63901.73,84.6,-0.13068,0.0001,6.02606]
[1780584212011,77.99,63910.73,84.6,-0.1297,0.0001,5.99291]
[1780584214519,77.99,63910.67,84.6,-0.12971,0.0001,5.99314]
[1780584214525,77.99,63910.67,84.6,-0.12971,0.0001,5.99314]
[1780584214588,77.99,63910.67,84.6,-0.12971,0.0001,5.99314]
[1780584216114,77.99,63906.3,84.6,-0.13013,0.0001,6.00611]
[1780584216918,77.99,63904.16,84.6,-0.13033,0.0001,6.01246]
[1780584217119,77.99,63910.31,84.6,-0.12974,0.0001,5.99425]
[1780584219587,77.99,63911.67,84.6,-0.12962,0.0001,5.99025]
[1780584221837,77.99,63909.62,84.6,-0.12981,0.0001,5.99642]
[1780584222080,77.99,63902.68,84.6,-0.13048,0.0001,6.017]
[1780584222860,77.99,63902.68,84.6,-0.13048,0.0001,6.017]
[1780584224857,77.99,63900.4,84.6,-0.1307,0.0001,6.02373]
[1780584229130,77.99,63894.84,84.6,-0.13123,0.0001,6.04015]
[1780584234165,77.99,63894.75,84.6,-0.13123,0.0001,6.04017]
[1780584238213,77.99,63887.92,84.6,-0.13189,0.0001,6.06032]
[1780584241236,77.98,63897.5,84.6,-0.13095,0.0001,6.03166]
[1780584244249,77.98,63899.89,84.6,-0.13072,0.0001,6.02454]
[1780584244401,77.98,63906.97,84.6,-0.13005,0.0001,6.00354]
[1780584244715,77.98,63906.97,84.6,-0.13005,0.0001,6.00354]
[1780584245265,77.98,63912.23,84.6,-0.12954,0.0001,5.98798]
[1780584250159,77.98,63913.01,84.6,-0.12947,0.0001,5.98583]
[1780584250359,77.98,63913.01,84.6,-0.12947,0.0001,5.98583]
[1780584250368,77.99,63915.0,84.6,-0.12929,0.0001,5.97998]
[1780584251846,77.98,63915.93,84.6,-0.12919,0.0001,5.97707]
[1780584253309,77.98,63915.81,84.6,-0.1292,0.0001,5.97728]
[1780584253311,77.98,63915.81,84.6,-0.1292,0.0001,5.97728]
[1780584254516,77.98,63919.18,84.6,-0.12887,0.0001,5.967]
[1780584255212,77.98,63919.18,84.6,-0.12887,0.0001,5.967]
[1780584255322,77.98,63919.18,84.6,-0.12887,0.0001,5.967]
[1780584256634,77.98,63921.32,84.6,-0.12866,9e-05,5.96049]
[1780584257926,77.98,63918.81,84.6,-0.12889,0.0001,5.96779]
[1780584259168,77.97,63918.04,84.6,-0.12896,0.0001,5.96993]
[1780584261667,77.97,63918.37,84.6,-0.12892,0.0001,5.96853]
[1780584261676,77.97,63918.37,84.6,-0.12892,0.0001,5.96853]
[1780584262387,77.97,63911.87,84.6,-0.12953,0.0001,5.98763]
[1780584262788,77.97,63911.87,84.6,-0.12953,0.0001,5.98763]
[1780584263561,77.97,63910.68,84.6,-0.12964,0.0001,5.99099]
[1780584265425,77.96,63910.7,84.6,-0.12963,0.0001,5.99076]
[1780584265991,77.96,63913.33,84.6,-0.12938,0.0001,5.9828]
[1780584266109,77.96,63913.33,84.6,-0.12938,0.0001,5.9828]
[1780584266194,77.96,63913.33,84.6,-0.12938,0.0001,5.9828]
[1780584266459,77.96,63936.04,84.6,-0.12722,9e-05,5.91548]
[1780584268436,77.96,63924.0,84.6,-0.12835,9e-05,5.95092]
[1780584269301,77.96,63924.0,84.6,-0.12835,9e-05,5.95092]
[1780584269408,77.96,63924.0,84.6,-0.12835,9e-05,5.95092]
[1780584269716,77.96,63922.58,84.6,-0.12849,9e-05,5.95501]
[1780584269750,77.96,63922.58,84.6,-0.12849,9e-05,5.95501]
[1780584269754,77.96,63922.58,84.6,-0.12849,9e-05,5.95501]
[1780584272241,77.96,63918.53,84.6,-0.12875,0.0001,5.96028]
[1780584272246,77.96,63918.53,84.6,-0.12875,0.0001,5.96028]
[1780584273884,77.95,63916.71,84.6,-0.12892,0.0001,5.9654]
[1780584279519,77.95,63919.16,84.6,-0.12866,9e-05,5.95739]
[1780584280573,77.94,63918.59,84.6,-0.12871,0.0001,5.95895]
[1780584280588,77.94,63918.59,84.6,-0.12871,0.0001,5.95895]
[1780584280634,77.94,63918.59,84.6,-0.12871,0.0001,5.95895]
[1780584280735,77.94,63918.59,84.6,-0.12871,0.0001,5.95895]
[1780584281023,77.94,63918.59,84.6,-0.12871,0.0001,5.95895]
[1780584281524,77.94,63918.59,84.6,-0.12871,0.0001,5.95895]
[1780584281545,77.94,63918.59,84.6,-0.12871,0.0001,5.95895]
[1780584281752,77.94,63915.12,84.6,-0.12904,0.0001,5.9692]
[1780584282158,77.94,63915.12,84.6,-0.12904,0.0001,5.9692]
[1780584282384,77.94,63915.12,84.6,-0.12904,0.0001,5.9692]
[1780584282540,77.94,63913.19,84.6,-0.12922,0.0001,5.97477]
[1780584282562,77.94,63913.19,84.6,-0.12922,0.0001,5.97477]
[1780584282728,77.94,63913.19,84.6,-0.12922,0.0001,5.97477]
[1780584286571,77.94,63920.18,84.6,-0.12855,9e-05,5.9539]
[1780584290251,77.94,63921.08,84.6,-0.12846,9e-05,5.95117]
[1780584290597,77.94,63921.08,84.6,-0.12846,9e-05,5.95117]
[1780584291411,77.94,63904.18,84.6,-0.13007,0.0001,6.0012]
[1780584291697,77.94,63891.07,84.6,-0.13133,0.0001,6.04006]
[1780584292651,77.94,63891.07,84.6,-0.13133,0.0001,6.04006]
[1780584293559,77.94,63898.32,84.6,-0.13063,0.0001,6.0186]
[1780584294876,77.94,63901.86,84.6,-0.13029,0.0001,6.00811]
[1780584297073,77.94,63901.26,84.6,-0.13035,0.0001,6.00989]
[1780584298447,77.94,63899.59,84.6,-0.13051,0.0001,6.01485]
[1780584298526,77.94,63893.11,84.6,-0.13113,0.0001,6.03406]
[1780584298655,77.94,63905.36,84.6,-0.12996,0.0001,5.99774]
[1780584300160,77.94,63905.36,84.6,-0.12996,0.0001,5.99774]
[1780584300254,77.94,63910.8,84.6,-0.12943,0.0001,5.98142]
[1780584304238,77.93,63912.96,84.6,-0.12922,0.0001,5.97471]
[1780584304244,77.93,63912.96,84.6,-0.12922,0.0001,5.97471]
[1780584304479,77.93,63912.96,84.6,-0.12922,0.0001,5.97471]
[1780584304813,77.93,63914.04,84.6,-0.1291,0.0001,5.97121]
[1780584305176,77.93,63914.04,84.6,-0.1291,0.0001,5.97121]
[1780584310172,77.93,63913.26,84.6,-0.12916,0.0001,5.97295]
[1780584313481,77.92,63914.03,84.6,-0.12907,0.0001,5.97008]
[1780584313515,77.92,63914.03,84.6,-0.12907,0.0001,5.97008]
[1780584313752,77.92,63914.39,84.6,-0.12903,0.0001,5.96887]
[1780584313767,77.92,63914.39,84.6,-0.12903,0.0001,5.96887]
[1780584314118,77.92,63914.39,84.6,-0.12903,0.0001,5.96887]
[1780584314252,77.92,63914.39,84.6,-0.12903,0.0001,5.96887]
[1780584314256,77.92,63914.39,84.6,-0.12903,0.0001,5.96887]
[1780584314259,77.92,63914.39,84.6,-0.12903,0.0001,5.96887]
[1780584314274,77.92,63912.27,84.6,-0.12923,0.0001,5.97501]
[1780584314932,77.92,63912.27,84.6,-0.12923,0.0001,5.97501]
[1780584314960,77.92,63901.94,84.6,-0.13021,0.0001,6.00558]
[1780584315777,77.92,63896.86,84.6,-0.1307,0.0001,6.02064]
[1780584318579,77.92,63894.81,84.6,-0.1309,0.0001,6.02673]
[1780584319568,77.92,63898.81,84.6,-0.13051,0.0001,6.01485]
[1780584319515,77.9,63911.4,84.6,-0.12928,0.0001,5.97655]
[1780584320158,77.9,63911.4,84.6,-0.12928,0.0001,5.97655]
[1780584320600,77.9,63920.09,84.6,-0.12845,9e-05,5.95077]
[1780584320986,77.9,63920.09,84.6,-0.12845,9e-05,5.95077]
[1780584322924,77.9,63922.66,84.6,-0.1282,9e-05,5.94295]
[1780584323027,77.9,63922.66,84.6,-0.1282,9e-05,5.94295]
[1780584323258,77.9,63922.66,84.6,-0.1282,9e-05,5.94295]
[1780584324129,77.9,63922.8,84.6,-0.12818,9e-05,5.94243]
[1780584324512,77.9,63922.8,84.6,-0.12818,9e-05,5.94243]
[1780584324964,77.9,63925.45,84.6,-0.12793,9e-05,5.93449]
[1780584325467,77.9,63925.45,84.6,-0.12793,9e-05,5.93449]
[1780584325627,77.9,63931.6,84.6,-0.12735,9e-05,5.91621]
[1780584326020,77.9,63931.6,84.6,-0.12735,9e-05,5.91621]
[1780584326288,77.9,63931.6,84.6,-0.12735,9e-05,5.91621]
[1780584326302,77.9,63943.94,84.6,-0.12618,9e-05,5.87968]
[1780584326996,77.9,63943.94,84.6,-0.12618,9e-05,5.87968]
[1780584327041,77.9,63951.06,84.6,-0.12552,9e-05,5.85865]
[1780584327672,77.9,63951.06,84.6,-0.12552,9e-05,5.85865]
[1780584327822,77.9,63951.06,84.6,-0.12552,9e-05,5.85865]
[1780584332694,77.9,63946.81,84.6,-0.1258,9e-05,5.86479]
[1780584333649,77.9,63935.0,84.6,-0.12692,9e-05,5.89987]
[1780584333955,77.9,63929.2,84.6,-0.12747,9e-05,5.91702]
[1780584335121,77.9,63934.21,84.6,-0.12699,9e-05,5.90216]
[1780584341004,77.9,63935.04,84.6,-0.1269,9e-05,5.89943]
[1780584342402,77.9,63935.04,84.6,-0.1269,9e-05,5.89943]
[1780584342719,77.9,63931.93,84.6,-0.1272,9e-05,5.90858]
[1780584343720,77.9,63930.48,84.6,-0.12733,9e-05,5.91281]
[1780584344123,77.9,63930.48,84.6,-0.12733,9e-05,5.91281]
[1780584344470,77.9,63930.48,84.6,-0.12733,9e-05,5.91281]
[1780584345066,77.9,63934.62,84.6,-0.12694,9e-05,5.90052]
[1780584345901,77.9,63932.79,84.6,-0.12711,9e-05,5.90588]
[1780584346215,77.9,63932.79,84.6,-0.12711,9e-05,5.90588]
[1780584347415,77.89,63931.71,84.6,-0.12721,9e-05,5.90903]
[1780584348463,77.89,63939.34,84.6,-0.12649,9e-05,5.88637]
[1780584349133,77.89,63939.34,84.6,-0.12649,9e-05,5.88637]
[1780584349535,77.89,63939.34,84.6,-0.12649,9e-05,5.88637]
[1780584349637,77.89,63951.53,84.6,-0.12535,9e-05,5.85036]
[1780584350215,77.89,63951.53,84.6,-0.12535,9e-05,5.85036]
[1780584350366,77.89,63951.53,84.6,-0.12535,9e-05,5.85036]
[1780584350464,77.89,63958.14,84.6,-0.12473,9e-05,5.83089]
[1780584351580,77.89,63952.95,84.6,-0.12522,9e-05,5.84622]
[1780584354103,77.89,63947.02,84.6,-0.12577,9e-05,5.86381]
[1780584356876,77.9,63950.21,84.6,-0.12548,9e-05,5.85441]
[1780584358324,77.9,63954.24,84.6,-0.1251,9e-05,5.84253]
[1780584361153,77.9,63947.06,84.6,-0.12577,9e-05,5.86384]
[1780584362571,77.9,63940.56,84.6,-0.12638,9e-05,5.88306]
[1780584363255,77.9,63940.56,84.6,-0.12638,9e-05,5.88306]
[1780584363308,77.9,63929.03,84.6,-0.12747,9e-05,5.91715]
[1780584363823,77.9,63929.03,84.6,-0.12747,9e-05,5.91715]
[1780584364666,77.9,63934.94,84.6,-0.12691,9e-05,5.89965]
[1780584365191,77.9,63939.51,84.6,-0.12648,9e-05,5.88608]
[1780584367045,77.9,63940.2,84.6,-0.12641,9e-05,5.884]
[1780584367349,77.9,63940.2,84.6,-0.12641,9e-05,5.884]
[1780584367453,77.9,63945.88,84.6,-0.12588,9e-05,5.8672]
[1780584368212,77.9,63950.93,84.6,-0.12541,9e-05,5.85228]
[1780584368894,77.9,63950.93,84.6,-0.12541,9e-05,5.85228]
[1780584369793,77.9,63953.36,84.6,-0.12518,9e-05,5.84511]
[1780584372021,77.9,63953.54,84.6,-0.12517,9e-05,5.84464]
[1780584372628,77.9,63948.72,84.6,-0.12562,9e-05,5.8589]
[1780584372940,77.9,63948.72,84.6,-0.12562,9e-05,5.8589]
[1780584373316,77.9,63936.99,84.6,-0.12672,9e-05,5.89357]
[1780584374676,77.9,63936.99,84.6,-0.12672,9e-05,5.89357]
[1780584375397,77.9,63944.51,84.6,-0.12601,9e-05,5.87134]
[1780584376542,77.9,63944.51,84.6,-0.12601,9e-05,5.87134]
[1780584379682,77.9,63952.77,84.6,-0.12524,9e-05,5.84695]
[1780584380557,77.9,63958.69,84.6,-0.12469,9e-05,5.8295]
[1780584382950,77.9,63957.26,84.6,-0.12482,9e-05,5.83381]
[1780584383094,77.9,63957.26,84.6,-0.12482,9e-05,5.83381]
[1780584383135,77.9,63957.26,84.6,-0.12482,9e-05,5.83381]
[1780584383324,77.9,63957.26,84.6,-0.12482,9e-05,5.83381]
[1780584383438,77.9,63965.35,84.6,-0.12407,9e-05,5.81002]
[1780584385403,77.9,63969.79,84.6,-0.12366,9e-05,5.79689]
[1780584386227,77.9,63970.2,84.6,-0.12362,9e-05,5.79567]
[1780584388352,77.9,63979.71,84.6,-0.12275,9e-05,5.7677]
[1780584390157,77.9,63980.48,84.6,-0.12268,9e-05,5.76546]
[1780584390494,77.9,63980.48,84.6,-0.12268,9e-05,5.76546]
[1780584390576,77.9,63977.75,84.6,-0.12293,9e-05,5.77353]
[1780584392689,77.9,63978.37,84.6,-0.12276,9e-05,5.7652]
[1780584393193,77.9,63979.97,84.6,-0.12261,9e-05,5.76042]
[1780584393247,77.9,63979.97,84.6,-0.12261,9e-05,5.76042]
[1780584393287,77.9,63979.97,84.6,-0.12261,9e-05,5.76042]
[1780584393423,77.9,63972.52,84.6,-0.12329,9e-05,5.78226]
[1780584394069,77.9,63972.52,84.6,-0.12329,9e-05,5.78226]
[1780584394073,77.9,63972.52,84.6,-0.12329,9e-05,5.78226]
[1780584394480,77.9,63972.52,84.6,-0.12329,9e-05,5.78226]
[1780584394560,77.9,63972.52,84.6,-0.12329,9e-05,5.78226]
[1780584394644,77.89,63962.2,84.6,-0.12423,9e-05,5.81204]
[1780584394931,77.89,63962.2,84.6,-0.12423,9e-05,5.81204]
[1780584395106,77.89,63962.2,84.6,-0.12423,9e-05,5.81204]
[1780584395401,77.89,63951.17,84.6,-0.12526,9e-05,5.84457]
[1780584395920,77.89,63951.17,84.6,-0.12526,9e-05,5.84457]
[1780584397011,77.89,63948.95,84.6,-0.12547,9e-05,5.85115]
[1780584397415,77.89,63940.78,84.6,-0.12623,9e-05,5.87529]
[1780584398273,77.89,63940.78,84.6,-0.12623,9e-05,5.87529]
[1780584400280,77.89,63935.44,84.6,-0.12673,9e-05,5.89105]
[1780584400485,77.89,63935.44,84.6,-0.12673,9e-05,5.89105]
[1780584401131,77.89,63934.22,84.6,-0.12685,9e-05,5.89462]
[1780584401588,77.89,63934.22,84.6,-0.12685,9e-05,5.89462]
[1780584401612,77.89,63945.28,84.6,-0.12581,9e-05,5.86192]
[1780584402451,77.89,63951.05,84.6,-0.12527,9e-05,5.84486]
[1780584404686,77.89,63954.84,84.6,-0.12491,9e-05,5.83369]
[1780584404465,77.89,63960.08,84.6,-0.12443,9e-05,5.81827]
[1780584405618,77.89,63963.99,84.6,-0.12406,9e-05,5.8067]
[1780584406478,77.89,63958.43,84.6,-0.12458,9e-05,5.82305]
[1780584407501,77.89,63958.43,84.6,-0.12458,9e-05,5.82305]
[1780584407502,77.89,63958.43,84.6,-0.12458,9e-05,5.82305]
[1780584407540,77.89,63958.43,84.6,-0.12458,9e-05,5.82305]
[1780584407730,77.89,63955.63,84.6,-0.12484,9e-05,5.83129]
[1780584408498,77.89,63948.99,84.6,-0.12546,9e-05,5.85094]
[1780584410741,77.89,63944.19,84.6,-0.12591,9e-05,5.86518]
[1780584411519,77.89,63951.5,84.6,-0.12523,9e-05,5.84362]
[1780584416554,77.89,63951.45,84.6,-0.12524,9e-05,5.84388]
[1780584419576,77.89,63944.36,84.6,-0.1259,9e-05,5.8649]
[1780584420583,77.89,63939.25,84.6,-0.12638,9e-05,5.88002]
[1780584422768,77.89,63944.54,84.6,-0.12588,9e-05,5.86439]
[1780584424184,77.89,63943.17,84.6,-0.12601,9e-05,5.86843]
[1780584426636,77.89,63943.68,84.6,-0.12597,9e-05,5.86691]
[1780584430775,77.89,63940.65,84.6,-0.12625,9e-05,5.87584]
[1780584431666,77.89,63948.18,84.6,-0.12554,9e-05,5.85359]
[1780584434677,77.89,63951.18,84.6,-0.12526,9e-05,5.84479]
[1780584434687,77.89,63943.86,84.6,-0.12595,9e-05,5.86642]
[1780584436611,77.89,63940.56,84.6,-0.12626,9e-05,5.87617]
[1780584437960,77.89,63937.65,84.6,-0.12653,9e-05,5.88473]
[1780584438109,77.89,63937.65,84.6,-0.12653,9e-05,5.88473]
[1780584439447,77.89,63937.03,84.6,-0.12659,9e-05,5.88654]
[1780584439545,77.89,63937.03,84.6,-0.12659,9e-05,5.88654]
[1780584439722,77.89,63924.44,84.6,-0.12778,9e-05,5.92374]
[1780584440099,77.89,63924.44,84.6,-0.12778,9e-05,5.92374]
[1780584440771,77.89,63924.44,84.6,-0.12778,9e-05,5.92374]
[1780584440782,77.89,63924.44,84.6,-0.12778,9e-05,5.92374]
[1780584440804,77.89,63924.44,84.6,-0.12778,9e-05,5.92374]
[1780584440874,77.89,63912.48,84.6,-0.12891,0.0001,5.95906]
[1780584440973,77.89,63912.48,84.6,-0.12891,0.0001,5.95906]
[1780584441878,77.89,63900.88,84.6,-0.13002,0.0001,5.99331]
[1780584442770,77.89,63900.88,84.6,-0.13002,0.0001,5.99331]
[1780584442898,77.89,63900.88,84.6,-0.13002,0.0001,5.99331]
[1780584442820,77.89,63895.51,84.6,-0.13053,0.0001,6.00907]
[1780584443750,77.89,63894.85,84.6,-0.13059,0.0001,6.01093]
[1780584445861,77.88,63889.83,84.6,-0.13106,0.0001,6.02563]
[1780584450987,77.88,63888.73,84.6,-0.13115,0.0001,6.0283]
[1780584451210,77.88,63888.73,84.6,-0.13115,0.0001,6.0283]
[1780584451325,77.88,63888.73,84.6,-0.13115,0.0001,6.0283]
[1780584451366,77.88,63888.73,84.6,-0.13115,0.0001,6.0283]
[1780584451505,77.88,63888.73,84.6,-0.13115,0.0001,6.0283]
[1780584451561,77.88,63888.73,84.6,-0.13115,0.0001,6.0283]
[1780584451608,77.88,63888.73,84.6,-0.13115,0.0001,6.0283]
[1780584451813,77.88,63868.73,84.6,-0.13297,0.0001,6.08115]
[1780584451941,77.88,63868.73,84.6,-0.13297,0.0001,6.08115]
[1780584452906,77.88,63862.36,84.6,-0.13359,0.0001,6.1]
[1780584453352,77.88,63862.36,84.6,-0.13359,0.0001,6.1]
[1780584453858,77.88,63862.36,84.6,-0.13359,0.0001,6.1]
[1780584454486,77.87,63866.15,84.6,-0.13322,0.0001,6.0886]
[1780584454617,77.87,63866.15,84.6,-0.13322,0.0001,6.0886]
[1780584454779,77.87,63866.15,84.6,-0.13322,0.0001,6.0886]
[1780584454849,77.87,63858.48,84.6,-0.13397,0.0001,6.11132]
[1780584454985,77.87,63858.48,84.6,-0.13397,0.0001,6.11132]
[1780584455180,77.87,63858.48,84.6,-0.13397,0.0001,6.11132]
[1780584455772,77.87,63858.48,84.6,-0.13397,0.0001,6.11132]
[1780584455852,77.87,63840.22,84.6,-0.13576,0.0001,6.16558]
[1780584457400,77.87,63840.47,84.6,-0.13573,0.0001,6.16462]
[1780584457403,77.87,63840.47,84.6,-0.13573,0.0001,6.16462]
[1780584457687,77.87,63840.47,84.6,-0.13573,0.0001,6.16462]
[1780584457830,77.87,63840.47,84.6,-0.13573,0.0001,6.16462]
[1780584457834,77.87,63840.47,84.6,-0.13573,0.0001,6.16462]
[1780584457877,77.87,63833.81,84.6,-0.13638,0.0001,6.18427]
[1780584458054,77.87,63833.81,84.6,-0.13638,0.0001,6.18427]
[1780584459908,77.86,63833.81,84.6,-0.13637,0.0001,6.18403]
[1780584459911,77.86,63833.81,84.6,-0.13637,0.0001,6.18403]
[1780584460156,77.86,63837.18,84.6,-0.13603,0.0001,6.17374]
[1780584460892,77.86,63834.1,84.6,-0.13633,0.0001,6.18281]
[1780584461898,77.86,63841.22,84.6,-0.13562,0.0001,6.16144]
[1780584461954,77.86,63841.22,84.6,-0.13562,0.0001,6.16144]
[1780584462318,77.86,63841.22,84.6,-0.13562,0.0001,6.16144]
[1780584462931,77.86,63841.22,84.6,-0.13562,0.0001,6.16144]
[1780584462906,77.86,63854.04,84.6,-0.13436,0.0001,6.12314]
[1780584463624,77.86,63854.04,84.6,-0.13436,0.0001,6.12314]
[1780584463913,77.86,63852.48,84.6,-0.13451,0.0001,6.12763]
[1780584464920,77.85,63847.37,84.6,-0.135,0.0001,6.14269]
[1780584465995,77.85,63847.19,84.6,-0.13502,0.0001,6.14305]
[1780584467030,77.85,63847.23,84.6,-0.13501,0.0001,6.14275]
[1780584469911,77.85,63845.47,84.6,-0.13517,0.0001,6.14764]
[1780584469956,77.85,63850.69,84.6,-0.13465,0.0001,6.13189]
[1780584470373,77.85,63850.69,84.6,-0.13465,0.0001,6.13189]
[1780584470869,77.85,63850.69,84.6,-0.13465,0.0001,6.13189]
[1780584471970,77.84,63857.13,84.6,-0.134,0.0001,6.11239]
[1780584472619,77.84,63857.13,84.6,-0.134,0.0001,6.11239]
[1780584472930,77.84,63857.13,84.6,-0.134,0.0001,6.11239]
[1780584472935,77.84,63857.13,84.6,-0.134,0.0001,6.11239]
[1780584473114,77.84,63856.77,84.6,-0.13404,0.0001,6.11333]
[1780584473597,77.84,63856.77,84.6,-0.13404,0.0001,6.11333]
[1780584473877,77.84,63856.77,84.6,-0.13404,0.0001,6.11333]
[1780584475952,77.84,63853.51,84.6,-0.13435,0.0001,6.12276]
[1780584475954,77.84,63853.51,84.6,-0.13435,0.0001,6.12276]
[1780584476414,77.84,63852.72,84.6,-0.13442,0.0001,6.12496]
[1780584476741,77.84,63852.72,84.6,-0.13442,0.0001,6.12496]
[1780584478016,77.83,63863.78,84.6,-0.13333,0.0001,6.09173]
[1780584478817,77.83,63863.78,84.6,-0.13333,0.0001,6.09173]
[1780584478819,77.83,63863.78,84.6,-0.13333,0.0001,6.09173]
[1780584478956,77.83,63863.78,84.6,-0.13333,0.0001,6.09173]
[1780584480960,77.83,63864.02,84.6,-0.1333,0.0001,6.0908]
[1780584480964,77.83,63864.02,84.6,-0.1333,0.0001,6.0908]
[1780584481030,77.83,63864.02,84.6,-0.1333,0.0001,6.0908]
[1780584481031,77.83,63864.02,84.6,-0.1333,0.0001,6.0908]
[1780584483148,77.83,63862.67,84.6,-0.13342,0.0001,6.0946]
[1780584483266,77.83,63862.67,84.6,-0.13342,0.0001,6.0946]
[1780584484352,77.83,63864.15,84.6,-0.13327,0.0001,6.08997]
[1780584484732,77.83,63864.15,84.6,-0.13327,0.0001,6.08997]
[1780584484823,77.82,63872.49,84.6,-0.13245,0.0001,6.06504]
[1780584485549,77.82,63878.1,84.6,-0.1319,0.0001,6.04829]
[1780584487041,77.82,63878.1,84.6,-0.1319,0.0001,6.04829]
[1780584487923,77.82,63866.0,84.6,-0.13308,0.0001,6.08419]
[1780584488321,77.82,63866.0,84.6,-0.13308,0.0001,6.08419]
[1780584488998,77.82,63860.73,84.6,-0.13359,0.0001,6.09978]
[1780584489205,77.82,63860.73,84.6,-0.13359,0.0001,6.09978]
[1780584489463,77.82,63860.73,84.6,-0.13359,0.0001,6.09978]
[1780584489500,77.82,63860.73,84.6,-0.13359,0.0001,6.09978]
[1780584490310,77.82,63863.5,84.6,-0.13332,0.0001,6.09141]
[1780584490861,77.82,63858.65,84.6,-0.13379,0.0001,6.10575]
[1780584491523,77.82,63864.79,84.6,-0.13318,0.0001,6.08734]
[1780584494961,77.82,63867.79,84.6,-0.13289,0.0001,6.07831]
[1780584494982,77.82,63867.79,84.6,-0.13289,0.0001,6.07831]
[1780584495784,77.81,63873.4,84.6,-0.13233,0.0001,6.06135]
[1780584499545,77.81,63872.66,84.6,-0.1324,0.0001,6.06335]
[1780584499649,77.81,63866.94,84.6,-0.13295,0.0001,6.08031]
[1780584501119,77.81,63863.61,84.6,-0.13328,0.0001,6.09013]
[1780584501559,77.81,63857.81,84.6,-0.13384,0.0001,6.1073]
[1780584502568,77.81,63857.81,84.6,-0.13384,0.0001,6.1073]
[1780584502623,77.81,63857.81,84.6,-0.13384,0.0001,6.1073]
[1780584504413,77.81,63854.46,84.6,-0.13416,0.0001,6.11701]
[1780584504587,77.81,63854.46,84.6,-0.13416,0.0001,6.11701]
[1780584504644,77.81,63854.46,84.6,-0.13416,0.0001,6.11701]
[1780584504674,77.81,63854.46,84.6,-0.13416,0.0001,6.11701]
[1780584505088,77.8,63853.37,84.6,-0.13426,0.0001,6.12012]
[1780584505095,77.8,63853.37,84.6,-0.13426,0.0001,6.12012]
[1780584505661,77.8,63853.37,84.6,-0.13426,0.0001,6.12012]
[1780584505668,77.8,63853.37,84.6,-0.13426,0.0001,6.12012]
[1780584505717,77.8,63844.67,84.6,-0.13511,0.0001,6.14591]
[1780584506774,77.8,63844.67,84.6,-0.13511,0.0001,6.14591]
[1780584506875,77.8,63837.26,84.6,-0.13584,0.0001,6.16783]
[1780584508001,77.8,63837.26,84.6,-0.13584,0.0001,6.16783]
[1780584507866,77.8,63831.1,84.6,-0.13645,0.0001,6.18601]
[1780584508220,77.8,63831.1,84.6,-0.13645,0.0001,6.18601]
[1780584508676,77.8,63831.1,84.6,-0.13645,0.0001,6.18601]
[1780584509072,77.8,63815.97,84.6,-0.13795,0.0001,6.23107]
[1780584514387,77.79,63814.53,84.6,-0.13795,0.0001,6.22788]
[1780584517026,77.78,63793.26,84.6,-0.14007,0.0001,6.2909]
[1780584517861,77.78,63793.26,84.6,-0.14007,0.0001,6.2909]
[1780584517884,77.78,63786.19,84.6,-0.14078,0.0001,6.31178]
[1780584519292,77.78,63788.27,84.6,-0.14057,0.0001,6.30555]
[1780584519576,77.77,63792.86,84.6,-0.14009,0.0001,6.29121]
[1780584521358,77.77,63786.64,84.6,-0.14071,0.0001,6.3096]
[1780584522295,77.77,63786.64,84.6,-0.14071,0.0001,6.3096]
[1780584522298,77.77,63786.64,84.6,-0.14071,0.0001,6.3096]
[1780584525977,77.76,63784.32,84.6,-0.14091,0.0001,6.31554]
[1780584527040,77.75,63777.23,84.6,-0.14162,0.0001,6.3363]
[1780584527553,77.75,63777.23,84.6,-0.14162,0.0001,6.3363]
[1780584527932,77.72,63766.15,84.6,-0.14267,0.0001,6.36708]
[1780584529657,77.72,63768.53,84.6,-0.14242,0.0001,6.35966]
[1780584530071,77.69,63762.46,84.6,-0.14295,0.0001,6.37515]
[1780584530172,77.69,63762.46,84.6,-0.14295,0.0001,6.37515]
[1780584531062,77.69,63755.89,84.6,-0.14362,0.0001,6.39467]
[1780584531430,77.69,63751.17,84.6,-0.14411,0.0001,6.40884]
[1780584535761,77.68,63744.47,84.6,-0.14477,0.0001,6.42774]
[1780584537078,77.67,63735.29,84.6,-0.14571,0.0001,6.45505]
[1780584538068,77.67,63711.72,84.6,-0.14818,0.00011,6.52568]
[1780584538527,77.67,63711.72,84.6,-0.14818,0.00011,6.52568]
[1780584538605,77.67,63711.72,84.6,-0.14818,0.00011,6.52568]
[1780584538611,77.67,63711.72,84.6,-0.14818,0.00011,6.52568]
[1780584539008,77.67,63711.72,84.6,-0.14818,0.00011,6.52568]
[1780584539910,77.63,63707.91,84.6,-0.14846,0.00011,6.53366]
[1780584540602,77.59,63709.14,84.6,-0.14821,0.00011,6.52639]
[1780584540605,77.59,63709.14,84.6,-0.14821,0.00011,6.52639]
[1780584540616,77.59,63709.14,84.6,-0.14821,0.00011,6.52639]
[1780584540867,77.59,63709.14,84.6,-0.14821,0.00011,6.52639]
[1780584541243,77.55,63707.43,84.6,-0.14827,0.00011,6.52804]
[1780584542141,77.51,63719.69,84.6,-0.14686,0.00011,6.48765]
[1780584542979,77.51,63719.69,84.6,-0.14686,0.00011,6.48765]
[1780584543026,77.51,63728.89,84.6,-0.14589,0.0001,6.45965]
[1780584545723,77.5,63727.93,84.6,-0.14597,0.0001,6.46201]
[1780584545951,77.5,63723.2,84.6,-0.14646,0.0001,6.476]
[1780584546219,77.5,63723.2,84.6,-0.14646,0.0001,6.476]
[1780584546717,77.5,63716.54,84.6,-0.14715,0.00011,6.49579]
[1780584547330,77.5,63716.54,84.6,-0.14715,0.00011,6.49579]
[1780584548092,77.5,63716.54,84.6,-0.14715,0.00011,6.49579]
[1780584548230,77.49,63719.03,84.6,-0.14688,0.00011,6.48798]
[1780584548949,77.49,63719.03,84.6,-0.14688,0.00011,6.48798]
[1780584549256,77.49,63722.37,84.6,-0.14652,0.0001,6.47762]
[1780584550063,77.49,63722.37,84.6,-0.14652,0.0001,6.47762]
[1780584550069,77.49,63722.37,84.6,-0.14652,0.0001,6.47762]
[1780584550431,77.49,63720.21,84.6,-0.14673,0.00011,6.48385]
[1780584550878,77.49,63720.21,84.6,-0.14673,0.00011,6.48385]
[1780584551251,77.48,63718.17,84.6,-0.14694,0.00011,6.48971]
[1780584553105,77.48,63717.09,84.6,-0.14704,0.00011,6.49267]
[1780584553107,77.48,63717.09,84.6,-0.14704,0.00011,6.49267]
[1780584553552,77.48,63715.86,84.6,-0.14716,0.00011,6.49608]
[1780584553556,77.48,63715.86,84.6,-0.14716,0.00011,6.49608]
[1780584555632,77.47,63721.87,84.6,-0.14651,0.0001,6.47737]
[1780584555638,77.47,63721.87,84.6,-0.14651,0.0001,6.47737]
[1780584555855,77.47,63721.87,84.6,-0.14651,0.0001,6.47737]
[1780584555893,77.47,63721.87,84.6,-0.14651,0.0001,6.47737]
[1780584555895,77.47,63721.87,84.6,-0.14651,0.0001,6.47737]
[1780584557063,77.44,63737.2,84.6,-0.1448,0.0001,6.42815]
[1780584558158,77.44,63737.2,84.6,-0.1448,0.0001,6.42815]
[1780584558161,77.44,63737.2,84.6,-0.1448,0.0001,6.42815]
[1780584557646,77.43,63742.54,84.6,-0.14424,0.0001,6.41184]
[1780584559290,77.43,63740.4,84.6,-0.14446,0.0001,6.4181]
[1780584559660,77.43,63731.97,84.6,-0.14533,0.0001,6.44331]
[1780584560877,77.43,63731.97,84.6,-0.14533,0.0001,6.44331]
[1780584561014,77.43,63731.97,84.6,-0.14533,0.0001,6.44331]
[1780584561025,77.43,63726.2,84.6,-0.14592,0.0001,6.46047]
[1780584562047,77.39,63749.66,84.6,-0.14338,0.0001,6.3868]
[1780584563017,77.39,63749.66,84.6,-0.14338,0.0001,6.3868]
[1780584563024,77.39,63749.66,84.6,-0.14338,0.0001,6.3868]
[1780584563113,77.39,63764.71,84.6,-0.14182,0.0001,6.34127]
[1780584563202,77.39,63764.71,84.6,-0.14182,0.0001,6.34127]
[1780584563210,77.39,63764.71,84.6,-0.14182,0.0001,6.34127]
[1780584563556,77.39,63764.71,84.6,-0.14182,0.0001,6.34127]
[1780584563559,77.39,63764.71,84.6,-0.14182,0.0001,6.34127]
[1780584563699,77.39,63764.71,84.6,-0.14182,0.0001,6.34127]
[1780584563971,77.39,63778.7,84.6,-0.14038,0.0001,6.29892]
[1780584564696,77.39,63783.56,84.6,-0.13988,0.0001,6.28412]
[1780584565740,77.39,63783.56,84.6,-0.13988,0.0001,6.28412]
[1780584565760,77.39,63783.56,84.6,-0.13988,0.0001,6.28412]
[1780584566179,77.39,63783.56,84.6,-0.13988,0.0001,6.28412]
[1780584566212,77.39,63792.37,84.6,-0.13898,0.0001,6.25747]
[1780584566889,77.39,63805.15,84.6,-0.13769,0.0001,6.21894]
[1780584568248,77.38,63805.71,84.6,-0.13763,0.0001,6.21714]
[1780584568256,77.38,63805.71,84.6,-0.13763,0.0001,6.21714]
[1780584568607,77.38,63805.71,84.6,-0.13763,0.0001,6.21714]
[1780584569733,77.38,63793.97,84.6,-0.13881,0.0001,6.25229]
[1780584570748,77.38,63793.97,84.6,-0.13881,0.0001,6.25229]
[1780584570750,77.38,63793.97,84.6,-0.13881,0.0001,6.25229]
[1780584573123,77.38,63792.71,84.6,-0.13882,0.0001,6.24935]
[1780584573125,77.38,63792.71,84.6,-0.13882,0.0001,6.24935]
[1780584575539,77.38,63793.27,84.6,-0.13875,0.0001,6.24733]
[1780584575541,77.38,63793.27,84.6,-0.13875,0.0001,6.24733]
[1780584575715,77.38,63793.27,84.6,-0.13875,0.0001,6.24733]
[1780584575775,77.37,63787.07,84.6,-0.13937,0.0001,6.26587]
[1780584576379,77.37,63787.07,84.6,-0.13937,0.0001,6.26587]
[1780584576782,77.37,63781.74,84.6,-0.13991,0.0001,6.28177]
[1780584578559,77.37,63782.24,84.6,-0.13986,0.0001,6.28012]
[1780584579660,77.37,63780.0,84.6,-0.14008,0.0001,6.28671]
[1780584579666,77.37,63780.0,84.6,-0.14008,0.0001,6.28671]
[1780584581576,77.37,63775.48,84.6,-0.14053,0.0001,6.29997]
[1780584581580,77.37,63775.48,84.6,-0.14053,0.0001,6.29997]
[1780584582317,77.36,63775.4,84.6,-0.14053,0.0001,6.30004]
[1780584584961,77.36,63782.26,84.6,-0.13982,0.0001,6.27905]
[1780584585109,77.36,63782.26,84.6,-0.13982,0.0001,6.27905]
[1780584588027,77.36,63782.99,84.6,-0.13973,0.0001,6.27641]
[1780584589878,77.35,63783.71,84.6,-0.13965,0.0001,6.27395]
[1780584590195,77.35,63783.71,84.6,-0.13965,0.0001,6.27395]
[1780584590624,77.35,63785.53,84.6,-0.13946,0.0001,6.26833]
[1780584590695,77.35,63785.53,84.6,-0.13946,0.0001,6.26833]
[1780584591002,77.35,63822.17,84.6,-0.13577,0.0001,6.15821]
[1780584592115,77.35,63827.93,84.6,-0.13519,0.0001,6.14064]
[1780584592902,77.35,63821.94,84.6,-0.13578,0.0001,6.15862]
[1780584593989,77.35,63821.94,84.6,-0.13578,0.0001,6.15862]
[1780584597806,77.34,63821.42,84.6,-0.13582,0.0001,6.15954]
[1780584597809,77.34,63821.42,84.6,-0.13582,0.0001,6.15954]
[1780584600955,77.34,63814.88,84.6,-0.13646,0.0001,6.1788]
[1780584601637,77.34,63814.88,84.6,-0.13646,0.0001,6.1788]
[1780584601639,77.34,63814.88,84.6,-0.13646,0.0001,6.1788]
[1780584602213,77.33,63823.15,84.6,-0.13562,0.0001,6.15368]
[1780584602693,77.33,63823.15,84.6,-0.13562,0.0001,6.15368]
[1780584603173,77.33,63832.47,84.6,-0.13469,0.0001,6.12553]
[1780584603852,77.33,63832.47,84.6,-0.13469,0.0001,6.12553]
[1780584603855,77.33,63832.47,84.6,-0.13469,0.0001,6.12553]
[1780584604848,77.33,63831.77,84.6,-0.13476,0.0001,6.1275]
[1780584606871,77.33,63835.58,84.6,-0.13437,0.0001,6.11582]
[1780584606873,77.33,63835.58,84.6,-0.13437,0.0001,6.11582]
[1780584608307,77.33,63833.89,84.6,-0.13453,0.0001,6.12065]
[1780584610225,77.32,63837.88,84.6,-0.13413,0.0001,6.10856]
[1780584610170,77.32,63829.32,84.6,-0.13498,0.0001,6.13424]
[1780584610449,77.32,63829.32,84.6,-0.13498,0.0001,6.13424]
[1780584610453,77.32,63829.32,84.6,-0.13498,0.0001,6.13424]
[1780584611032,77.32,63820.47,84.6,-0.13586,0.0001,6.1607]
[1780584611787,77.32,63820.47,84.6,-0.13586,0.0001,6.1607]
[1780584612055,77.32,63811.07,84.6,-0.13679,0.0001,6.18885]
[1780584612929,77.32,63811.07,84.6,-0.13679,0.0001,6.18885]
[1780584613200,77.32,63818.31,84.6,-0.13606,0.0001,6.16696]
[1780584614070,77.32,63832.6,84.6,-0.13464,0.0001,6.12389]
[1780584617357,77.32,63830.54,84.6,-0.13483,0.0001,6.12976]
[1780584618124,77.31,63826.58,84.6,-0.13522,0.0001,6.14152]
[1780584618185,77.31,63826.58,84.6,-0.13522,0.0001,6.14152]
[1780584618250,77.31,63836.16,84.6,-0.13427,0.0001,6.11263]
[1780584619246,77.31,63836.16,84.6,-0.13427,0.0001,6.11263]
[1780584624281,77.31,63838.02,84.6,-0.13406,0.0001,6.10647]
[1780584626390,77.3,63838.59,84.6,-0.134,0.0001,6.10455]
[1780584626659,77.3,63838.95,84.6,-0.13396,0.0001,6.10336]
[1780584627257,77.3,63856.77,84.6,-0.1322,0.0001,6.04985]
[1780584628121,77.3,63856.77,84.6,-0.1322,0.0001,6.04985]
[1780584628474,77.3,63856.77,84.6,-0.1322,0.0001,6.04985]
[1780584628238,77.3,63863.09,84.6,-0.13158,0.0001,6.03083]
[1780584628782,77.3,63863.09,84.6,-0.13158,0.0001,6.03083]
[1780584629182,77.3,63877.02,84.6,-0.13023,0.0001,5.98913]
[1780584630155,77.3,63877.02,84.6,-0.13023,0.0001,5.98913]
[1780584630189,77.3,63878.95,84.6,-0.13004,0.0001,5.98327]
[1780584630708,77.3,63878.95,84.6,-0.13004,0.0001,5.98327]
[1780584630845,77.3,63878.95,84.6,-0.13004,0.0001,5.98327]
[1780584631633,77.3,63878.94,84.6,-0.12992,0.0001,5.97667]
[1780584635611,77.29,63880.79,84.6,-0.12973,0.0001,5.97064]
[1780584635617,77.29,63880.79,84.6,-0.12973,0.0001,5.97064]
[1780584635618,77.29,63880.79,84.6,-0.12973,0.0001,5.97064]
[1780584637231,77.29,63883.55,84.6,-0.12946,0.0001,5.96227]
[1780584638245,77.29,63877.6,84.6,-0.13002,0.0001,5.97983]
[1780584638756,77.29,63877.6,84.6,-0.13002,0.0001,5.97983]
[1780584639251,77.29,63873.5,84.6,-0.13042,0.0001,5.99198]
[1780584641066,77.29,63871.07,84.6,-0.13065,0.0001,5.99922]
[1780584641324,77.29,63871.07,84.6,-0.13065,0.0001,5.99922]
[1780584641329,77.29,63867.16,84.6,-0.13103,0.0001,6.01086]
[1780584642397,77.29,63863.92,84.6,-0.13135,0.0001,6.0205]
[1780584644356,77.29,63867.48,84.6,-0.13099,0.0001,6.00968]
[1780584644359,77.29,63867.48,84.6,-0.13099,0.0001,6.00968]
[1780584644557,77.29,63867.48,84.6,-0.13099,0.0001,6.00968]
[1780584644559,77.29,63867.48,84.6,-0.13099,0.0001,6.00968]
[1780584644841,77.29,63867.48,84.6,-0.13099,0.0001,6.00968]
[1780584645300,77.28,63861.52,84.6,-0.13157,0.0001,6.02745]
[1780584645931,77.28,63861.52,84.6,-0.13157,0.0001,6.02745]
[1780584646307,77.28,63856.54,84.6,-0.13206,0.0001,6.04229]
[1780584649270,77.28,63854.86,84.6,-0.13222,0.0001,6.04731]
[1780584649329,77.28,63871.18,84.6,-0.13063,0.0001,5.99842]
[1780584649384,77.28,63871.18,84.6,-0.13063,0.0001,5.99842]
[1780584650155,77.28,63871.18,84.6,-0.13063,0.0001,5.99842]
[1780584650336,77.28,63880.56,84.6,-0.12972,0.0001,5.97035]
[1780584651340,77.28,63880.56,84.6,-0.12972,0.0001,5.97035]
[1780584652351,77.28,63892.05,84.6,-0.1286,0.0001,5.93576]
[1780584652992,77.28,63892.05,84.6,-0.1286,0.0001,5.93576]
[1780584653358,77.28,63897.06,84.6,-0.12812,0.0001,5.9207]
[1780584653514,77.28,63897.06,84.6,-0.12812,0.0001,5.9207]
[1780584653922,77.28,63897.06,84.6,-0.12812,0.0001,5.9207]
[1780584656669,77.28,63901.17,84.6,-0.12772,0.0001,5.90828]
[1780584658607,77.28,63902.67,84.6,-0.12757,0.0001,5.90374]
[1780584659285,77.28,63902.67,84.6,-0.12757,0.0001,5.90374]
[1780584659807,77.28,63903.79,84.6,-0.12747,0.0001,5.90038]
[1780584659889,77.28,63910.21,84.6,-0.12685,0.0001,5.88122]
[1780584661041,77.28,63910.21,84.6,-0.12685,0.0001,5.88122]
[1780584661378,77.28,63910.21,84.6,-0.12685,0.0001,5.88122]
[1780584661390,77.28,63919.77,84.6,-0.12595,9e-05,5.85273]
[1780584662262,77.28,63919.77,84.6,-0.12595,9e-05,5.85273]
[1780584662874,77.28,63913.3,84.6,-0.12656,0.0001,5.87205]
[1780584666158,77.28,63909.33,84.6,-0.12694,0.0001,5.88395]
[1780584667579,77.28,63908.39,84.6,-0.12703,0.0001,5.88676]
[1780584668667,77.28,63909.38,84.6,-0.12694,0.0001,5.88381]
[1780584670620,77.28,63902.72,84.6,-0.12757,0.0001,5.90367]
[1780584673460,77.28,63897.82,84.6,-0.12804,0.0001,5.91825]
[1780584674176,77.28,63891.16,84.6,-0.12868,0.0001,5.93806]
[1780584675190,77.28,63877.86,84.6,-0.12996,0.0001,5.97775]
[1780584676037,77.28,63877.86,84.6,-0.12996,0.0001,5.97775]
[1780584676232,77.28,63877.86,84.6,-0.12996,0.0001,5.97775]
[1780584678037,77.27,63874.69,84.6,-0.13026,0.0001,5.98703]
[1780584678404,77.27,63870.15,84.6,-0.1307,0.0001,6.00049]
[1780584678446,77.27,63870.15,84.6,-0.1307,0.0001,6.00049]
[1780584678581,77.27,63870.15,84.6,-0.1307,0.0001,6.00049]
[1780584679413,77.27,63870.15,84.6,-0.1307,0.0001,6.00049]
[1780584679237,77.26,63861.9,84.6,-0.13146,0.0001,6.0238]
[1780584680112,77.26,63861.9,84.6,-0.13146,0.0001,6.0238]
[1780584680154,77.26,63861.9,84.6,-0.13146,0.0001,6.0238]
[1780584680221,77.26,63861.9,84.6,-0.13146,0.0001,6.0238]
[1780584680256,77.26,63859.78,84.6,-0.13167,0.0001,6.0302]
[1780584681109,77.26,63859.78,84.6,-0.13167,0.0001,6.0302]
[1780584681412,77.26,63859.78,84.6,-0.13167,0.0001,6.0302]
[1780584681411,77.26,63865.62,84.6,-0.13109,0.0001,6.01261]
[1780584681476,77.26,63865.62,84.6,-0.13109,0.0001,6.01261]
[1780584681642,77.26,63865.62,84.6,-0.13109,0.0001,6.01261]
[1780584681657,77.26,63865.62,84.6,-0.13109,0.0001,6.01261]
[1780584681746,77.26,63872.95,84.6,-0.13038,0.0001,5.99068]
[1780584683063,77.26,63872.95,84.6,-0.13038,0.0001,5.99068]
[1780584683164,77.26,63872.95,84.6,-0.13038,0.0001,5.99068]
[1780584683169,77.26,63872.95,84.6,-0.13038,0.0001,5.99068]
[1780584683174,77.25,63878.01,84.6,-0.12988,0.0001,5.97526]
[1780584686073,77.25,63876.02,84.6,-0.13006,0.0001,5.98095]
[1780584686076,77.25,63876.02,84.6,-0.13006,0.0001,5.98095]
[1780584686685,77.25,63877.21,84.6,-0.12995,0.0001,5.97726]
[1780584688114,77.25,63876.61,84.6,-0.13,0.0001,5.97893]
[1780584688694,77.25,63877.36,84.6,-0.12992,0.0001,5.97656]
[1780584689128,77.25,63877.36,84.6,-0.12992,0.0001,5.97656]
[1780584689131,77.25,63877.36,84.6,-0.12992,0.0001,5.97656]
[1780584689195,77.25,63870.48,84.6,-0.13059,0.0001,5.99701]
[1780584690155,77.25,63870.48,84.6,-0.13059,0.0001,5.99701]
[1780584690208,77.25,63865.75,84.6,-0.13105,0.0001,6.01115]
[1780584692634,77.25,63863.77,84.6,-0.13113,0.0001,6.01067]
[1780584692662,77.25,63863.77,84.6,-0.13113,0.0001,6.01067]
[1780584693018,77.25,63863.77,84.6,-0.13113,0.0001,6.01067]
[1780584693906,77.25,63858.09,84.6,-0.13169,0.0001,6.02774]
[1780584695283,77.25,63858.09,84.6,-0.13169,0.0001,6.02774]
[1780584695424,77.25,63858.09,84.6,-0.13169,0.0001,6.02774]
[1780584696310,77.25,63858.02,84.6,-0.13169,0.0001,6.02798]
[1780584696420,77.25,63848.79,84.6,-0.1326,0.0001,6.05564]
[1780584697043,77.25,63848.79,84.6,-0.1326,0.0001,6.05564]
[1780584697132,77.25,63842.5,84.6,-0.13322,0.0001,6.07451]
[1780584699308,77.25,63847.45,84.6,-0.13273,0.0001,6.05957]
[1780584701606,77.25,63845.42,84.6,-0.13292,0.0001,6.06558]
[1780584703299,77.25,63843.92,84.6,-0.13307,0.0001,6.07003]
[1780584703724,77.24,63837.0,84.6,-0.13375,0.0001,6.09075]
[1780584705738,77.24,63842.83,84.6,-0.13317,0.0001,6.07306]
[1780584710732,77.24,63844.45,84.6,-0.133,0.0001,6.06795]
[1780584712999,77.24,63844.46,84.6,-0.133,0.0001,6.06781]
[1780584714356,77.24,63851.49,84.6,-0.1323,0.0001,6.04663]
[1780584719186,77.24,63856.91,84.6,-0.13177,0.0001,6.03029]
[1780584719953,77.24,63856.91,84.6,-0.13177,0.0001,6.03029]
[1780584721300,77.24,63851.56,84.6,-0.13229,0.0001,6.04631]
[1780584722365,77.24,63844.77,84.6,-0.13296,0.0001,6.06669]
[1780584723119,77.24,63844.77,84.6,-0.13296,0.0001,6.06669]
[1780584723242,77.24,63844.77,84.6,-0.13296,0.0001,6.06669]
[1780584723294,77.24,63838.14,84.6,-0.13362,0.0001,6.08656]
[1780584724417,77.24,63823.99,84.6,-0.13502,0.0001,6.12901]
[1780584726056,77.24,63820.56,84.6,-0.13536,0.0001,6.13924]
[1780584726718,77.23,63819.9,84.6,-0.13542,0.0001,6.14109]
[1780584727146,77.23,63810.77,84.6,-0.13633,0.0001,6.16839]
[1780584731960,77.22,63810.95,84.6,-0.13629,0.0001,6.16712]
[1780584731966,77.22,63810.95,84.6,-0.13629,0.0001,6.16712]
[1780584732777,77.22,63810.35,84.6,-0.13634,0.0001,6.16874]
[1780584732930,77.22,63804.4,84.6,-0.13693,0.0001,6.18645]
[1780584734944,77.22,63809.12,84.6,-0.13644,0.0001,6.17185]
[1780584736048,77.22,63809.12,84.6,-0.13644,0.0001,6.17185]
[1780584736051,77.22,63809.12,84.6,-0.13644,0.0001,6.17185]
[1780584736058,77.22,63809.12,84.6,-0.13644,0.0001,6.17185]
[1780584736063,77.22,63809.12,84.6,-0.13644,0.0001,6.17185]
[1780584738569,77.21,63808.97,84.6,-0.13644,0.0001,6.17172]
[1780584738584,77.21,63808.97,84.6,-0.13644,0.0001,6.17172]
[1780584740629,77.21,63808.03,84.6,-0.13652,0.0001,6.17417]
[1780584740661,77.21,63808.03,84.6,-0.13652,0.0001,6.17417]
[1780584740984,77.21,63808.03,84.6,-0.13652,0.0001,6.17417]
[1780584741652,77.2,63807.32,84.6,-0.13659,0.0001,6.17611]
[1780584742879,77.2,63808.14,84.6,-0.1365,0.0001,6.17345]
[1780584744925,77.2,63809.38,84.6,-0.13636,0.0001,6.16933]
[1780584745502,77.2,63806.26,84.6,-0.13667,0.0001,6.17853]
[1780584745507,77.2,63806.26,84.6,-0.13667,0.0001,6.17853]
[1780584745590,77.2,63806.26,84.6,-0.13667,0.0001,6.17853]
[1780584745592,77.2,63806.26,84.6,-0.13667,0.0001,6.17853]
[1780584745752,77.2,63806.26,84.6,-0.13667,0.0001,6.17853]
[1780584746622,77.19,63802.1,84.6,-0.13708,0.0001,6.19086]
[1780584747381,77.19,63802.1,84.6,-0.13708,0.0001,6.19086]
[1780584747614,77.19,63800.68,84.6,-0.13722,0.0001,6.19494]
[1780584747617,77.19,63800.68,84.6,-0.13722,0.0001,6.19494]
[1780584748266,77.19,63800.68,84.6,-0.13722,0.0001,6.19494]
[1780584749934,77.19,63801.67,84.6,-0.1371,0.0001,6.19152]
[1780584750417,77.18,63798.36,84.6,-0.13743,0.0001,6.20126]
[1780584751059,77.18,63791.14,84.6,-0.13804,0.0001,6.2164]
[1780584753222,77.18,63790.12,84.6,-0.13814,0.0001,6.21934]
[1780584755447,77.18,63780.98,84.6,-0.13906,0.0001,6.24643]
[1780584756500,77.16,63767.2,84.6,-0.14041,0.0001,6.28631]
[1780584757489,77.14,63762.05,84.6,-0.14088,0.0001,6.29999]
[1780584758405,77.14,63757.58,84.6,-0.14133,0.0001,6.31325]
[1780584759582,77.13,63755.99,84.6,-0.14148,0.0001,6.31779]
[1780584759650,77.13,63755.99,84.6,-0.14148,0.0001,6.31779]
[1780584762398,77.13,63755.84,84.6,-0.14148,0.0001,6.31773]
[1780584764150,77.12,63762.47,84.6,-0.14078,0.0001,6.29698]
[1780584765336,77.12,63767.71,84.6,-0.14023,0.0001,6.28093]
[1780584767235,77.11,63764.68,84.6,-0.14053,0.0001,6.28987]
[1780584768427,77.11,63762.57,84.6,-0.14075,0.0001,6.29606]
[1780584768435,77.11,63762.57,84.6,-0.14075,0.0001,6.29606]
[1780584769185,77.11,63768.96,84.6,-0.14008,0.0001,6.27634]
[1780584770191,77.11,63773.66,84.6,-0.13959,0.0001,6.26194]
[1780584770622,77.11,63773.66,84.6,-0.13959,0.0001,6.26194]
[1780584770916,77.11,63773.66,84.6,-0.13959,0.0001,6.26194]
[1780584772207,77.1,63761.29,84.6,-0.14084,0.0001,6.29896]
[1780584773173,77.1,63761.29,84.6,-0.14084,0.0001,6.29896]
[1780584773176,77.1,63761.29,84.6,-0.14084,0.0001,6.29896]
[1780584773214,77.1,63752.57,84.6,-0.14174,0.0001,6.32515]
[1780584774502,77.1,63746.35,84.6,-0.14237,0.0001,6.34374]
[1780584774932,77.1,63746.35,84.6,-0.14237,0.0001,6.34374]
[1780584775246,77.09,63734.38,84.6,-0.14361,0.0001,6.37971]
[1780584776240,77.09,63728.85,84.6,-0.14418,0.0001,6.39631]
[1780584778254,77.09,63723.58,84.6,-0.14472,0.0001,6.41188]
[1780584781734,77.08,63721.06,84.6,-0.14496,0.0001,6.41885]
[1780584782269,77.08,63721.06,84.6,-0.14496,0.0001,6.41885]
[1780584784454,77.07,63729.67,84.6,-0.14404,0.0001,6.39209]
[1780584785538,77.07,63739.39,84.6,-0.14302,0.0001,6.36239]
[1780584786314,77.07,63732.87,84.6,-0.14369,0.0001,6.38188]
[1780584789386,77.06,63737.91,84.6,-0.14315,0.0001,6.36612]
[1780584790342,77.06,63742.84,84.6,-0.14263,0.0001,6.35103]
[1780584794374,77.05,63748.6,84.6,-0.14201,0.0001,6.33304]
[1780584798407,77.05,63735.8,84.6,-0.14333,0.0001,6.37131]
[1780584803443,77.04,63733.91,84.6,-0.1435,0.0001,6.3762]
[1780584805528,77.04,63725.07,84.6,-0.14441,0.0001,6.40263]
[1780584807479,77.03,63732.69,84.6,-0.1436,0.0001,6.37917]
[1780584811507,77.02,63743.16,84.6,-0.14237,0.0001,6.34028]
[1780584812514,77.02,63738.12,84.6,-0.14289,0.0001,6.35542]
[1780584816542,77.02,63742.98,84.6,-0.14237,0.0001,6.34011]
[1780584817549,77.02,63747.84,84.6,-0.14186,0.0001,6.32527]
[1780584817940,77.02,63747.84,84.6,-0.14186,0.0001,6.32527]
[1780584818570,77.01,63750.1,84.6,-0.14162,0.0001,6.31832]
[1780584819576,77.01,63756.26,84.6,-0.14098,0.0001,6.29949]
[1780584820583,77.01,63764.29,84.6,-0.14015,0.0001,6.27504]
[1780584822599,77.01,63761.85,84.6,-0.14039,0.0001,6.28224]
[1780584822597,77.01,63748.06,84.6,-0.14181,0.0001,6.32383]
[1780584823604,77.01,63740.71,84.6,-0.14257,0.0001,6.34598]
[1780584825618,77.0,63735.51,84.6,-0.1431,0.0001,6.36145]
[1780584830553,76.99,63740.95,84.6,-0.14251,0.0001,6.34425]
[1780584832098,76.99,63734.07,84.6,-0.14322,0.0001,6.36483]
[1780584832925,76.99,63734.07,84.6,-0.14322,0.0001,6.36483]
[1780584833025,76.99,63732.27,84.6,-0.1434,0.0001,6.37013]
[1780584835719,76.98,63733.41,84.6,-0.14327,0.0001,6.36616]
[1780584837006,76.98,63733.93,84.6,-0.1432,0.0001,6.36433]
[1780584837518,76.98,63728.37,84.6,-0.14378,0.0001,6.38093]
[1780584839736,76.97,63729.33,84.6,-0.14366,0.0001,6.37747]
[1780584839743,76.97,63729.33,84.6,-0.14366,0.0001,6.37747]
[1780584844066,76.96,63724.11,84.6,-0.14418,0.0001,6.39246]
[1780584844072,76.96,63724.11,84.6,-0.14418,0.0001,6.39246]
[1780584844082,76.96,63724.11,84.6,-0.14418,0.0001,6.39246]
[1780584845053,76.96,63723.71,84.6,-0.1442,0.0001,6.3931]
[1780584845326,76.96,63723.71,84.6,-0.1442,0.0001,6.3931]
[1780584845368,76.95,63715.71,84.6,-0.14503,0.00011,6.41708]
[1780584845965,76.95,63715.71,84.6,-0.14503,0.00011,6.41708]
[1780584846308,76.95,63715.71,84.6,-0.14503,0.00011,6.41708]
[1780584846429,76.95,63715.71,84.6,-0.14503,0.00011,6.41708]
[1780584846432,76.95,63715.71,84.6,-0.14503,0.00011,6.41708]
[1780584846667,76.95,63711.74,84.6,-0.14544,0.00011,6.4288]
[1780584846700,76.95,63711.74,84.6,-0.14544,0.00011,6.4288]
[1780584847258,76.95,63711.74,84.6,-0.14544,0.00011,6.4288]
[1780584848495,76.95,63713.08,84.6,-0.14528,0.00011,6.4244]
[1780584848966,76.94,63716.72,84.6,-0.14489,0.00011,6.41303]
[1780584850889,76.94,63719.47,84.6,-0.14459,0.00011,6.40438]
[1780584852659,76.93,63724.92,84.6,-0.14399,0.0001,6.38695]
[1780584853554,76.93,63724.92,84.6,-0.14399,0.0001,6.38695]
[1780584853656,76.93,63734.83,84.6,-0.14294,0.0001,6.35662]
[1780584855161,76.92,63739.95,84.6,-0.1424,0.0001,6.34064]
[1780584855832,76.92,63744.41,84.6,-0.14193,0.0001,6.32712]
[1780584857241,76.92,63744.41,84.6,-0.14193,0.0001,6.32712]
[1780584857445,76.92,63744.41,84.6,-0.14193,0.0001,6.32712]
[1780584857447,76.92,63744.41,84.6,-0.14193,0.0001,6.32712]
[1780584858179,76.92,63744.38,84.6,-0.14192,0.0001,6.3268]
[1780584860095,76.91,63749.84,84.6,-0.14134,0.0001,6.30982]
[1780584860159,76.91,63749.84,84.6,-0.14134,0.0001,6.30982]
[1780584860586,76.91,63749.84,84.6,-0.14134,0.0001,6.30982]
[1780584860604,76.91,63768.07,84.6,-0.13946,0.0001,6.25439]
[1780584860900,76.91,63768.07,84.6,-0.13946,0.0001,6.25439]
[1780584861070,76.91,63768.07,84.6,-0.13946,0.0001,6.25439]
[1780584861150,76.91,63773.14,84.6,-0.13893,0.0001,6.2388]
[1780584862161,76.91,63773.14,84.6,-0.13893,0.0001,6.2388]
[1780584862230,76.91,63768.81,84.6,-0.13937,0.0001,6.25178]
[1780584864826,76.9,63766.72,84.6,-0.13957,0.0001,6.25763]
[1780584866445,76.9,63764.59,84.6,-0.13979,0.0001,6.26408]
[1780584866459,76.9,63764.86,84.6,-0.13974,0.0001,6.26276]
[1780584866833,76.9,63764.86,84.6,-0.13974,0.0001,6.26276]
[1780584866837,76.9,63764.86,84.6,-0.13974,0.0001,6.26276]
[1780584869930,76.89,63757.29,84.6,-0.14051,0.0001,6.28522]
[1780584872264,76.89,63755.82,84.6,-0.14053,0.0001,6.2828]
[1780584872951,76.89,63761.16,84.6,-0.13998,0.0001,6.26644]
[1780584874311,76.89,63761.16,84.6,-0.13998,0.0001,6.26644]
[1780584874679,76.89,63761.16,84.6,-0.13998,0.0001,6.26644]
[1780584874683,76.89,63761.16,84.6,-0.13998,0.0001,6.26644]
[1780584874525,76.88,63765.07,84.6,-0.13956,0.0001,6.25426]
[1780584874770,76.88,63765.07,84.6,-0.13956,0.0001,6.25426]
[1780584874773,76.88,63765.07,84.6,-0.13956,0.0001,6.25426]
[1780584875418,76.88,63765.07,84.6,-0.13956,0.0001,6.25426]
[1780584875521,76.88,63765.86,84.6,-0.13947,0.0001,6.25162]
[1780584880114,76.87,63769.45,84.6,-0.13909,0.0001,6.24033]
[1780584880176,76.87,63769.07,84.6,-0.13913,0.0001,6.24135]
[1780584882126,76.87,63773.19,84.6,-0.1387,0.0001,6.22875]
[1780584883026,76.87,63777.43,84.6,-0.13826,0.0001,6.21549]
[1780584883229,76.86,63780.42,84.6,-0.13794,0.0001,6.20625]
[1780584883887,76.86,63780.42,84.6,-0.13794,0.0001,6.20625]
[1780584884547,76.86,63774.56,84.6,-0.13854,0.0001,6.2239]
[1780584885491,76.86,63774.56,84.6,-0.13854,0.0001,6.2239]
[1780584885494,76.86,63774.56,84.6,-0.13854,0.0001,6.2239]
[1780584885580,76.86,63781.36,84.6,-0.13784,0.0001,6.20312]
[1780584886260,76.86,63787.99,84.6,-0.13716,0.0001,6.18289]
[1780584888311,76.86,63788.65,84.6,-0.13709,0.0001,6.18075]
[1780584888334,76.86,63788.65,84.6,-0.13709,0.0001,6.18075]
[1780584888501,76.86,63788.65,84.6,-0.13709,0.0001,6.18075]
[1780584889291,76.86,63789.07,84.6,-0.13704,0.0001,6.17933]
[1780584894529,76.85,63789.91,84.6,-0.13693,0.0001,6.17587]
[1780584894534,76.85,63789.91,84.6,-0.13693,0.0001,6.17587]
[1780584894779,76.84,63789.06,84.6,-0.13701,0.0001,6.17826]
[1780584895363,76.84,63789.06,84.6,-0.13701,0.0001,6.17826]
[1780584895413,76.84,63779.11,84.6,-0.13801,0.0001,6.20818]
[1780584896495,76.84,63779.11,84.6,-0.13801,0.0001,6.20818]
[1780584896551,76.84,63770.95,84.6,-0.13884,0.0001,6.23267]
[1780584896880,76.84,63770.95,84.6,-0.13884,0.0001,6.23267]
[1780584897686,76.84,63770.95,84.6,-0.13884,0.0001,6.23267]
[1780584897688,76.84,63770.95,84.6,-0.13884,0.0001,6.23267]
[1780584897314,76.84,63767.44,84.6,-0.13919,0.0001,6.24309]
[1780584898580,76.84,63760.87,84.6,-0.13986,0.0001,6.26277]
[1780584899457,76.84,63760.87,84.6,-0.13986,0.0001,6.26277]
[1780584899499,76.83,63754.94,84.6,-0.14046,0.0001,6.28049]
[1780584899948,76.83,63754.94,84.6,-0.14046,0.0001,6.28049]
[1780584899951,76.83,63754.94,84.6,-0.14046,0.0001,6.28049]
[1780584900652,76.83,63753.74,84.6,-0.14057,0.0001,6.28386]
[1780584901207,76.83,63748.43,84.6,-0.14111,0.0001,6.2997]
[1780584902687,76.83,63748.43,84.6,-0.14111,0.0001,6.2997]
[1780584902696,76.83,63748.43,84.6,-0.14111,0.0001,6.2997]
[1780584902938,76.82,63745.23,84.6,-0.14144,0.0001,6.30912]
[1780584903221,76.82,63738.66,84.6,-0.14212,0.0001,6.32906]
[1780584904228,76.82,63731.05,84.6,-0.14289,0.0001,6.3516]
[1780584904975,76.82,63731.05,84.6,-0.14289,0.0001,6.3516]
[1780584904979,76.82,63731.05,84.6,-0.14289,0.0001,6.3516]
[1780584905442,76.82,63731.05,84.6,-0.14289,0.0001,6.3516]
[1780584905452,76.82,63724.6,84.6,-0.14356,0.0001,6.37096]
[1780584907668,76.81,63738.24,84.6,-0.14212,0.0001,6.32901]
[1780584909263,76.8,63742.75,84.6,-0.14163,0.0001,6.31485]
[1780584911737,76.78,63753.44,84.6,-0.14045,0.0001,6.28005]
[1780584912743,76.78,63758.89,84.6,-0.13988,0.0001,6.26334]
[1780584913159,76.78,63758.89,84.6,-0.13988,0.0001,6.26334]
[1780584913530,76.78,63758.89,84.6,-0.13988,0.0001,6.26334]
[1780584913630,76.77,63766.92,84.6,-0.13905,0.0001,6.23874]
[1780584915689,76.77,63771.22,84.6,-0.1386,0.0001,6.22544]
[1780584915695,76.77,63771.22,84.6,-0.1386,0.0001,6.22544]
[1780584916312,76.74,63777.3,84.6,-0.13789,0.0001,6.20433]
[1780584917655,76.74,63777.3,84.6,-0.13789,0.0001,6.20433]
[1780584918342,76.74,63773.41,84.6,-0.13828,0.0001,6.2159]
[1780584920527,76.74,63770.17,84.6,-0.1386,0.0001,6.22535]
[1780584920529,76.74,63770.17,84.6,-0.1386,0.0001,6.22535]
[1780584924368,76.73,63763.0,84.6,-0.1393,0.0001,6.24609]
[1780584929403,76.71,63766.55,84.6,-0.1389,0.0001,6.2342]
[1780584929761,76.71,63766.55,84.6,-0.1389,0.0001,6.2342]
[1780584932424,76.71,63756.78,84.6,-0.13977,0.0001,6.25671]
[1780584933431,76.7,63748.7,84.6,-0.1406,0.0001,6.28101]
[1780584934709,76.7,63748.7,84.6,-0.1406,0.0001,6.28101]
[1780584934438,76.7,63755.12,84.6,-0.13993,0.0001,6.26124]
[1780584937812,76.69,63754.49,84.6,-0.13997,0.0001,6.26242]
[1780584938611,76.69,63754.03,84.6,-0.14001,0.0001,6.26367]
[1780584939712,76.69,63758.87,84.6,-0.13951,0.0001,6.24883]
[1780584940152,76.69,63758.87,84.6,-0.13951,0.0001,6.24883]
[1780584940480,76.69,63759.99,84.6,-0.13939,0.0001,6.2453]
[1780584942746,76.69,63759.62,84.6,-0.13942,0.0001,6.2462]
[1780584943501,76.68,63753.11,84.6,-0.14008,0.0001,6.26562]
[1780584946517,76.68,63751.43,84.6,-0.14024,0.0001,6.27042]
[1780584946730,76.68,63758.22,84.6,-0.13953,0.0001,6.24964]
[1780584947533,76.68,63763.09,84.6,-0.13903,0.0001,6.23468]
[1780584950152,76.67,63765.93,84.6,-0.13873,0.0001,6.22575]
[1780584950555,76.67,63767.01,84.6,-0.13861,0.0001,6.22233]
[1780584953451,76.67,63764.64,84.6,-0.13884,0.0001,6.22905]
[1780584953457,76.67,63764.64,84.6,-0.13884,0.0001,6.22905]
[1780584953468,76.67,63764.64,84.6,-0.13884,0.0001,6.22905]
[1780584953548,76.67,63764.64,84.6,-0.13884,0.0001,6.22905]
[1780584953613,76.67,63764.64,84.6,-0.13884,0.0001,6.22905]
[1780584953715,76.66,63770.47,84.6,-0.13823,0.0001,6.2111]
[1780584954385,76.66,63770.47,84.6,-0.13823,0.0001,6.2111]
[1780584955728,76.66,63772.75,84.6,-0.13799,0.0001,6.20396]
[1780584955732,76.66,63772.75,84.6,-0.13799,0.0001,6.20396]
[1780584956758,76.66,63772.36,84.6,-0.13803,0.0001,6.20493]
[1780584959367,76.65,63772.74,84.6,-0.13797,0.0001,6.20314]
[1780584959396,76.65,63772.74,84.6,-0.13797,0.0001,6.20314]
[1780584961287,76.65,63770.22,84.6,-0.13821,0.0001,6.21036]
[1780584961293,76.65,63770.22,84.6,-0.13821,0.0001,6.21036]
[1780584961326,76.65,63770.22,84.6,-0.13821,0.0001,6.21036]
[1780584962751,76.62,63785.62,84.6,-0.13657,0.0001,6.16137]
[1780584963741,76.62,63785.62,84.6,-0.13657,0.0001,6.16137]
[1780584963949,76.62,63788.08,84.6,-0.13631,0.0001,6.15376]
[1780584964268,76.62,63788.08,84.6,-0.13631,0.0001,6.15376]
[1780584964382,76.62,63788.08,84.6,-0.13631,0.0001,6.15376]
[1780584964586,76.62,63788.08,84.6,-0.13631,0.0001,6.15376]
[1780584964720,76.62,63797.37,84.6,-0.13537,0.0001,6.12545]
[1780584964939,76.62,63797.37,84.6,-0.13537,0.0001,6.12545]
[1780584964941,76.62,63797.37,84.6,-0.13537,0.0001,6.12545]
[1780584965668,76.62,63801.39,84.6,-0.13496,0.0001,6.11306]
[1780584965852,76.62,63801.39,84.6,-0.13496,0.0001,6.11306]
[1780584965931,76.62,63801.39,84.6,-0.13496,0.0001,6.11306]
[1780584966435,76.62,63801.39,84.6,-0.13496,0.0001,6.11306]
[1780584966675,76.62,63801.25,84.6,-0.13497,0.0001,6.1134]
[1780584970703,76.61,63796.45,84.6,-0.13544,0.0001,6.12763]
[1780584974056,76.61,63794.67,84.6,-0.13561,0.0001,6.13269]
[1780584974069,76.61,63794.67,84.6,-0.13561,0.0001,6.13269]
[1780584974733,76.61,63789.09,84.6,-0.13617,0.0001,6.1495]
[1780584975739,76.61,63789.09,84.6,-0.13617,0.0001,6.1495]
[1780584975872,76.61,63788.39,84.6,-0.13624,0.0001,6.15149]
[1780584976747,76.6,63783.44,84.6,-0.13674,0.0001,6.16637]
[1780584978233,76.6,63779.5,84.6,-0.13713,0.0001,6.17817]
[1780584978235,76.6,63779.5,84.6,-0.13713,0.0001,6.17817]
[1780584979497,76.6,63778.37,84.6,-0.13724,0.0001,6.18142]
[1780584979499,76.6,63778.37,84.6,-0.13724,0.0001,6.18142]
[1780584980601,76.6,63776.86,84.6,-0.13739,0.0001,6.18583]
[1780584980764,76.6,63776.86,84.6,-0.13739,0.0001,6.18583]
[1780584981773,76.6,63774.83,84.6,-0.13759,0.0001,6.19181]
[1780584982934,76.59,63770.85,84.6,-0.13798,0.0001,6.2035]
[1780584983012,76.59,63770.85,84.6,-0.13798,0.0001,6.2035]
[1780584986266,76.59,63774.51,84.6,-0.13759,0.0001,6.19178]
[1780584987824,76.58,63791.86,84.6,-0.13582,0.0001,6.13875]
[1780584988663,76.58,63791.86,84.6,-0.13582,0.0001,6.13875]
[1780584993168,76.58,63791.14,84.6,-0.13576,0.0001,6.13399]
[1780584993191,76.58,63791.14,84.6,-0.13576,0.0001,6.13399]
[1780584995291,76.57,63787.65,84.6,-0.1361,0.0001,6.14423]
[1780584995294,76.57,63787.65,84.6,-0.1361,0.0001,6.14423]
[1780584995403,76.57,63787.65,84.6,-0.1361,0.0001,6.14423]
[1780584997701,76.57,63788.41,84.6,-0.13602,0.0001,6.14167]
[1780584997746,76.57,63788.41,84.6,-0.13602,0.0001,6.14167]
[1780584999909,76.57,63792.98,84.6,-0.13554,0.0001,6.12742]
[1780585000915,76.57,63798.15,84.6,-0.13502,0.0001,6.11164]
[1780585001113,76.57,63798.15,84.6,-0.13502,0.0001,6.11164]
[1780585004089,76.56,63799.65,84.6,-0.13486,0.0001,6.10686]
[1780585004368,76.56,63799.65,84.6,-0.13486,0.0001,6.10686]
[1780585004943,76.56,63812.67,84.6,-0.13355,0.0001,6.06733]
[1780585005864,76.56,63812.67,84.6,-0.13355,0.0001,6.06733]
[1780585007841,76.56,63810.98,84.6,-0.13372,0.0001,6.0724]
[1780585007860,76.56,63810.94,84.6,-0.13372,0.0001,6.0725]
[1780585008972,76.56,63820.7,84.6,-0.13274,0.0001,6.04282]
[1780585010152,76.56,63820.7,84.6,-0.13274,0.0001,6.04282]
[1780585010584,76.56,63820.7,84.6,-0.13274,0.0001,6.04282]
[1780585010635,76.56,63820.7,84.6,-0.13274,0.0001,6.04282]
[1780585010637,76.56,63820.7,84.6,-0.13274,0.0001,6.04282]
[1780585010739,76.55,63823.15,84.6,-0.13246,0.0001,6.03423]
[1780585016353,76.54,63820.66,84.6,-0.13269,0.0001,6.04104]
[1780585017038,76.54,63821.21,84.6,-0.13262,0.0001,6.039]
[1780585017496,76.54,63821.21,84.6,-0.13262,0.0001,6.039]
[1780585017576,76.54,63821.21,84.6,-0.13262,0.0001,6.039]
[1780585017703,76.54,63821.21,84.6,-0.13262,0.0001,6.039]
[1780585017717,76.54,63821.21,84.6,-0.13262,0.0001,6.039]
[1780585018193,76.54,63823.13,84.6,-0.13242,0.0001,6.03301]
[1780585018250,76.54,63823.13,84.6,-0.13242,0.0001,6.03301]
[1780585018783,76.54,63823.13,84.6,-0.13242,0.0001,6.03301]
[1780585018845,76.53,63828.91,84.6,-0.13185,0.0001,6.01534]
[1780585020048,76.53,63826.61,84.6,-0.13207,0.0001,6.02226]
[1780585020050,76.53,63823.55,84.6,-0.13238,0.0001,6.03152]
[1780585021113,76.53,63823.55,84.6,-0.13238,0.0001,6.03152]
[1780585021206,76.53,63823.08,84.6,-0.13242,0.0001,6.03289]
[1780585024078,76.53,63817.24,84.6,-0.13299,0.0001,6.05026]
[1780585025061,76.53,63817.24,84.6,-0.13299,0.0001,6.05026]
[1780585025317,76.53,63817.24,84.6,-0.13299,0.0001,6.05026]
[1780585025537,76.53,63817.24,84.6,-0.13299,0.0001,6.05026]
[1780585025594,76.53,63816.42,84.6,-0.13307,0.0001,6.05257]
[1780585026077,76.53,63816.42,84.6,-0.13307,0.0001,6.05257]
[1780585026094,76.53,63810.86,84.6,-0.13362,0.0001,6.06941]
[1780585027693,76.53,63810.86,84.6,-0.13362,0.0001,6.06941]
[1780585027902,76.53,63810.86,84.6,-0.13362,0.0001,6.06941]
[1780585027908,76.53,63803.46,84.6,-0.13437,0.0001,6.09182]
[1780585028309,76.53,63803.46,84.6,-0.13437,0.0001,6.09182]
[1780585028659,76.53,63803.46,84.6,-0.13437,0.0001,6.09182]
[1780585028852,76.53,63796.68,84.6,-0.13505,0.0001,6.11233]
[1780585029727,76.53,63796.68,84.6,-0.13505,0.0001,6.11233]
[1780585029733,76.53,63790.25,84.6,-0.13569,0.0001,6.13176]
[1780585030402,76.53,63790.25,84.6,-0.13569,0.0001,6.13176]
[1780585030519,76.53,63790.25,84.6,-0.13569,0.0001,6.13176]
[1780585031174,76.52,63788.9,84.6,-0.13583,0.0001,6.13575]
[1780585031605,76.52,63788.9,84.6,-0.13583,0.0001,6.13575]
[1780585031688,76.52,63779.27,84.6,-0.1368,0.0001,6.16488]
[1780585033502,76.52,63773.55,84.6,-0.13737,0.0001,6.18194]
[1780585034552,76.52,63773.55,84.6,-0.13737,0.0001,6.18194]
[1780585040120,76.51,63774.61,84.6,-0.13724,0.0001,6.17785]
[1780585040883,76.51,63774.61,84.6,-0.13724,0.0001,6.17785]
[1780585040924,76.51,63774.61,84.6,-0.13724,0.0001,6.17785]
[1780585041529,76.51,63773.77,84.6,-0.13731,0.0001,6.18006]
[1780585041637,76.51,63773.77,84.6,-0.13731,0.0001,6.18006]
[1780585041762,76.51,63773.77,84.6,-0.13731,0.0001,6.18006]
[1780585041912,76.51,63773.77,84.6,-0.13731,0.0001,6.18006]
[1780585042051,76.5,63773.0,84.6,-0.13738,0.0001,6.18223]
[1780585042265,76.5,63773.0,84.6,-0.13738,0.0001,6.18223]
[1780585042354,76.5,63773.0,84.6,-0.13738,0.0001,6.18223]
[1780585042897,76.5,63773.0,84.6,-0.13738,0.0001,6.18223]
[1780585042944,76.48,63792.67,84.6,-0.1353,0.0001,6.1197]
[1780585043284,76.48,63792.67,84.6,-0.1353,0.0001,6.1197]
[1780585043533,76.47,63801.98,84.6,-0.13435,0.0001,6.09135]
[1780585045052,76.47,63802.25,84.6,-0.13433,0.0001,6.09048]
[1780585047879,76.47,63801.68,84.6,-0.13438,0.0001,6.09216]
[1780585048622,76.47,63805.97,84.6,-0.13395,0.0001,6.07904]
[1780585049846,76.47,63808.61,84.6,-0.13368,0.0001,6.071]
[1780585049947,76.47,63809.32,84.6,-0.13361,0.0001,6.06883]
[1780585050151,76.47,63809.32,84.6,-0.13361,0.0001,6.06883]
[1780585050984,76.47,63809.32,84.6,-0.13361,0.0001,6.06883]
[1780585050264,76.47,63811.49,84.6,-0.13339,0.0001,6.06213]
[1780585051906,76.47,63817.14,84.6,-0.1327,0.0001,6.03829]
[1780585052278,76.47,63822.52,84.6,-0.13216,0.0001,6.02181]
[1780585053143,76.47,63822.52,84.6,-0.13216,0.0001,6.02181]
[1780585055202,76.46,63823.38,84.6,-0.13207,0.0001,6.01889]
[1780585055269,76.46,63823.38,84.6,-0.13207,0.0001,6.01889]
[1780585055521,76.46,63823.38,84.6,-0.13207,0.0001,6.01889]
[1780585055541,76.46,63823.38,84.6,-0.13207,0.0001,6.01889]
[1780585055994,76.46,63827.99,84.6,-0.13161,0.0001,6.00478]
[1780585056074,76.46,63827.99,84.6,-0.13161,0.0001,6.00478]
[1780585056108,76.46,63827.99,84.6,-0.13161,0.0001,6.00478]
[1780585056142,76.46,63827.99,84.6,-0.13161,0.0001,6.00478]
[1780585056179,76.46,63827.99,84.6,-0.13161,0.0001,6.00478]
[1780585056956,76.46,63840.31,84.6,-0.13038,0.0001,5.96737]
[1780585057083,76.46,63840.31,84.6,-0.13038,0.0001,5.96737]
[1780585057241,76.46,63840.31,84.6,-0.13038,0.0001,5.96737]
[1780585057469,76.46,63840.31,84.6,-0.13038,0.0001,5.96737]
[1780585057485,76.46,63840.31,84.6,-0.13038,0.0001,5.96737]
[1780585057831,76.45,63858.64,84.6,-0.12856,0.0001,5.91117]
[1780585058322,76.45,63858.64,84.6,-0.12856,0.0001,5.91117]
[1780585058910,76.45,63866.01,84.6,-0.12784,0.0001,5.88882]
[1780585059949,76.45,63866.01,84.6,-0.12784,0.0001,5.88882]
[1780585059952,76.45,63866.01,84.6,-0.12784,0.0001,5.88882]
[1780585060328,76.45,63869.77,84.6,-0.12747,0.0001,5.8773]
[1780585060423,76.45,63869.77,84.6,-0.12747,0.0001,5.8773]
[1780585060691,76.45,63869.77,84.6,-0.12747,0.0001,5.8773]
[1780585060806,76.45,63869.77,84.6,-0.12747,0.0001,5.8773]
[1780585060865,76.45,63869.77,84.6,-0.12747,0.0001,5.8773]
[1780585061228,76.45,63872.28,84.6,-0.12722,0.0001,5.86957]
[1780585061442,76.45,63872.28,84.6,-0.12722,0.0001,5.86957]
[1780585061988,76.45,63886.9,84.6,-0.12581,0.0001,5.82537]
[1780585062987,76.45,63886.9,84.6,-0.12581,0.0001,5.82537]
[1780585062989,76.45,63886.9,84.6,-0.12581,0.0001,5.82537]
[1780585063019,76.45,63886.9,84.6,-0.12581,0.0001,5.82537]
[1780585063023,76.45,63886.9,84.6,-0.12581,0.0001,5.82537]
[1780585064755,76.44,63889.17,84.6,-0.12559,0.0001,5.81837]
[1780585065092,76.44,63889.72,84.6,-0.12553,0.0001,5.81663]
[1780585065112,76.44,63889.72,84.6,-0.12553,0.0001,5.81663]
[1780585065174,76.44,63889.72,84.6,-0.12553,0.0001,5.81663]
[1780585065566,76.44,63889.72,84.6,-0.12553,0.0001,5.81663]
[1780585065776,76.44,63889.72,84.6,-0.12553,0.0001,5.81663]
[1780585065959,76.44,63889.72,84.6,-0.12553,0.0001,5.81663]
[1780585065824,76.44,63897.44,84.6,-0.12479,0.0001,5.79333]
[1780585066034,76.44,63897.44,84.6,-0.12479,0.0001,5.79333]
[1780585066113,76.44,63897.44,84.6,-0.12479,0.0001,5.79333]
[1780585066503,76.44,63897.44,84.6,-0.12479,0.0001,5.79333]
[1780585066509,76.44,63897.44,84.6,-0.12479,0.0001,5.79333]
[1780585066719,76.44,63897.44,84.6,-0.12479,0.0001,5.79333]
[1780585067002,76.44,63897.44,84.6,-0.12479,0.0001,5.79333]
[1780585067017,76.44,63903.26,84.6,-0.12423,0.0001,5.77579]
[1780585067154,76.44,63903.26,84.6,-0.12423,0.0001,5.77579]
[1780585067945,76.44,63897.06,84.6,-0.12482,0.0001,5.7944]
[1780585069533,76.44,63895.86,84.6,-0.12494,0.0001,5.79796]
[1780585069749,76.44,63895.86,84.6,-0.12494,0.0001,5.79796]
[1780585069879,76.44,63895.86,84.6,-0.12494,0.0001,5.79796]
[1780585069882,76.44,63895.86,84.6,-0.12494,0.0001,5.79796]
[1780585069931,76.44,63895.86,84.6,-0.12494,0.0001,5.79796]
[1780585070021,76.44,63895.86,84.6,-0.12494,0.0001,5.79796]
[1780585070033,76.44,63891.04,84.6,-0.1254,0.0001,5.8124]
[1780585070386,76.44,63891.04,84.6,-0.1254,0.0001,5.8124]
[1780585070464,76.44,63891.04,84.6,-0.1254,0.0001,5.8124]
[1780585071034,76.44,63891.04,84.6,-0.1254,0.0001,5.8124]
[1780585071024,76.44,63883.34,84.6,-0.12613,0.0001,5.83551]
[1780585071191,76.44,63883.34,84.6,-0.12613,0.0001,5.83551]
[1780585071238,76.44,63883.34,84.6,-0.12613,0.0001,5.83551]
[1780585071676,76.44,63870.36,84.6,-0.12738,0.0001,5.87452]
[1780585072053,76.44,63870.36,84.6,-0.12738,0.0001,5.87452]
[1780585072156,76.44,63870.36,84.6,-0.12738,0.0001,5.87452]
[1780585072158,76.44,63870.36,84.6,-0.12738,0.0001,5.87452]
[1780585072956,76.44,63865.72,84.6,-0.12783,0.0001,5.88835]
[1780585073402,76.44,63865.72,84.6,-0.12783,0.0001,5.88835]
[1780585073867,76.44,63865.72,84.6,-0.12783,0.0001,5.88835]
[1780585074052,76.43,63863.56,84.6,-0.12803,0.0001,5.89469]
[1780585074567,76.43,63863.56,84.6,-0.12803,0.0001,5.89469]
[1780585074570,76.43,63863.56,84.6,-0.12803,0.0001,5.89469]
[1780585074747,76.43,63863.56,84.6,-0.12803,0.0001,5.89469]
[1780585076033,76.43,63866.0,84.6,-0.12779,0.0001,5.88714]
[1780585075459,76.43,63871.12,84.6,-0.12729,0.0001,5.87151]
[1780585077492,76.43,63871.39,84.6,-0.12726,0.0001,5.87054]
[1780585078309,76.43,63867.83,84.6,-0.1276,0.0001,5.88113]
[1780585080341,76.42,63863.47,84.6,-0.12801,0.0001,5.89393]
[1780585083808,76.42,63862.13,84.6,-0.12812,0.0001,5.89741]
[1780585084026,76.42,63862.13,84.6,-0.12812,0.0001,5.89741]
[1780585083892,76.42,63861.63,84.6,-0.12816,0.0001,5.89873]
[1780585084839,76.42,63856.36,84.6,-0.12868,0.0001,5.91455]
[1780585085270,76.42,63856.36,84.6,-0.12868,0.0001,5.91455]
[1780585085601,76.42,63856.36,84.6,-0.12868,0.0001,5.91455]
[1780585085746,76.42,63856.36,84.6,-0.12868,0.0001,5.91455]
[1780585085897,76.41,63856.45,84.6,-0.12866,0.0001,5.91416]
[1780585086536,76.41,63869.6,84.6,-0.12738,0.0001,5.87436]
[1780585088331,76.41,63872.86,84.6,-0.12706,0.0001,5.86448]
[1780585088513,76.41,63872.86,84.6,-0.12706,0.0001,5.86448]
[1780585088514,76.41,63872.86,84.6,-0.12706,0.0001,5.86448]
[1780585088631,76.41,63872.86,84.6,-0.12706,0.0001,5.86448]
[1780585088667,76.41,63875.09,84.6,-0.12685,0.0001,5.85772]
[1780585093181,76.41,63873.66,84.6,-0.12697,0.0001,5.86149]
[1780585093184,76.41,63873.66,84.6,-0.12697,0.0001,5.86149]
[1780585093396,76.41,63873.66,84.6,-0.12697,0.0001,5.86149]
[1780585098355,76.4,63872.79,84.6,-0.12703,0.0001,5.86339]
[1780585098626,76.4,63878.16,84.6,-0.12651,0.0001,5.84705]
[1780585101231,76.4,63880.56,84.6,-0.12627,0.0001,5.83959]
[1780585106867,76.39,63877.2,84.6,-0.12657,0.0001,5.84912]
[1780585108482,76.39,63873.82,84.6,-0.12689,0.0001,5.85906]
[1780585109168,76.39,63870.35,84.6,-0.12722,0.0001,5.8694]
[1780585109831,76.39,63870.35,84.6,-0.12722,0.0001,5.8694]
[1780585109895,76.39,63870.35,84.6,-0.12722,0.0001,5.8694]
[1780585110020,76.38,63862.38,84.6,-0.12799,0.0001,5.8933]
[1780585110165,76.38,63862.38,84.6,-0.12799,0.0001,5.8933]
[1780585110308,76.38,63862.38,84.6,-0.12799,0.0001,5.8933]
[1780585110638,76.38,63862.38,84.6,-0.12799,0.0001,5.8933]
[1780585110782,76.38,63862.38,84.6,-0.12799,0.0001,5.8933]
[1780585110940,76.38,63862.38,84.6,-0.12799,0.0001,5.8933]
[1780585111037,76.38,63843.17,84.6,-0.12976,0.0001,5.94483]
[1780585111102,76.38,63843.17,84.6,-0.12976,0.0001,5.94483]
[1780585111142,76.38,63843.17,84.6,-0.12976,0.0001,5.94483]
[1780585111432,76.38,63843.17,84.6,-0.12976,0.0001,5.94483]
[1780585111959,76.38,63843.17,84.6,-0.12976,0.0001,5.94483]
[1780585112083,76.38,63841.93,84.6,-0.12987,0.0001,5.94842]
[1780585112757,76.38,63841.93,84.6,-0.12987,0.0001,5.94842]
[1780585112972,76.38,63841.93,84.6,-0.12987,0.0001,5.94842]
[1780585113068,76.38,63836.12,84.6,-0.13044,0.0001,5.96595]
[1780585113461,76.38,63836.12,84.6,-0.13044,0.0001,5.96595]
[1780585114729,76.38,63837.36,84.6,-0.13032,0.0001,5.96212]
[1780585115041,76.38,63842.24,84.6,-0.12984,0.0001,5.94728]
[1780585117053,76.38,63842.09,84.6,-0.12985,0.0001,5.94769]
[1780585117566,76.38,63842.33,84.6,-0.12982,0.0001,5.94691]
[1780585118766,76.38,63852.25,84.6,-0.12885,0.0001,5.91681]
[1780585123801,76.38,63853.92,84.6,-0.12868,0.0001,5.91173]
[1780585128694,76.38,63854.44,84.6,-0.12863,0.0001,5.91015]
[1780585129091,76.38,63854.44,84.6,-0.12863,0.0001,5.91015]
[1780585129843,76.38,63856.35,84.6,-0.12845,0.0001,5.90437]
[1780585132393,76.38,63855.07,84.6,-0.12857,0.0001,5.90822]
[1780585132400,76.38,63855.07,84.6,-0.12857,0.0001,5.90822]
[1780585132864,76.38,63856.47,84.6,-0.12843,0.0001,5.90398]
[1780585133839,76.38,63856.47,84.6,-0.12843,0.0001,5.90398]
[1780585134328,76.38,63858.42,84.6,-0.12824,0.0001,5.89798]
[1780585134879,76.37,63865.17,84.6,-0.12758,0.0001,5.8774]
[1780585136831,76.37,63864.55,84.6,-0.12763,0.0001,5.87911]
[1780585138837,76.37,63866.07,84.6,-0.12747,0.0001,5.87419]
[1780585138840,76.37,63866.07,84.6,-0.12747,0.0001,5.87419]
[1780585139402,76.37,63866.18,84.6,-0.12746,0.0001,5.8737]
[1780585139411,76.37,63866.18,84.6,-0.12746,0.0001,5.8737]
[1780585139423,76.37,63866.18,84.6,-0.12746,0.0001,5.8737]
[1780585139502,76.37,63866.18,84.6,-0.12746,0.0001,5.8737]
[1780585139914,76.37,63872.24,84.6,-0.12687,0.0001,5.85525]
[1780585141302,76.36,63876.57,84.6,-0.12644,0.0001,5.84206]
[1780585141791,76.36,63876.57,84.6,-0.12644,0.0001,5.84206]
[1780585141793,76.36,63876.57,84.6,-0.12644,0.0001,5.84206]
[1780585141879,76.36,63876.57,84.6,-0.12644,0.0001,5.84206]
[1780585142105,76.36,63876.57,84.6,-0.12644,0.0001,5.84206]
[1780585141929,76.35,63865.04,84.6,-0.12753,0.0001,5.87573]
[1780585144318,76.35,63864.43,84.6,-0.12757,0.0001,5.87725]
[1780585144320,76.35,63864.43,84.6,-0.12757,0.0001,5.87725]
[1780585144650,76.35,63864.43,84.6,-0.12757,0.0001,5.87725]
[1780585144654,76.35,63864.43,84.6,-0.12757,0.0001,5.87725]
[1780585149567,76.34,63870.28,84.6,-0.12698,0.0001,5.85877]
[1780585152001,76.34,63865.37,84.6,-0.12745,0.0001,5.87319]
[1780585153622,76.33,63863.45,84.6,-0.12763,0.0001,5.87883]
[1780585153713,76.33,63863.45,84.6,-0.12763,0.0001,5.87883]
[1780585153855,76.33,63863.45,84.6,-0.12763,0.0001,5.87883]
[1780585154018,76.33,63852.87,84.6,-0.12865,0.0001,5.91065]
[1780585154812,76.33,63852.87,84.6,-0.12865,0.0001,5.91065]
[1780585154856,76.33,63852.87,84.6,-0.12865,0.0001,5.91065]
[1780585157493,76.33,63849.52,84.6,-0.12897,0.0001,5.92048]
[1780585157839,76.33,63849.52,84.6,-0.12897,0.0001,5.92048]
[1780585159647,76.33,63851.15,84.6,-0.1288,0.0001,5.91531]
[1780585159713,76.33,63851.15,84.6,-0.1288,0.0001,5.91531]
[1780585160062,76.33,63860.96,84.6,-0.12784,0.0001,5.88554]
[1780585160421,76.33,63860.96,84.6,-0.12784,0.0001,5.88554]
[1780585160770,76.33,63860.96,84.6,-0.12784,0.0001,5.88554]
[1780585161068,76.32,63869.63,84.6,-0.127,0.0001,5.85918]
[1780585161659,76.32,63869.63,84.6,-0.127,0.0001,5.85918]
[1780585161705,76.32,63869.63,84.6,-0.127,0.0001,5.85918]
[1780585162076,76.32,63874.34,84.6,-0.12654,0.0001,5.84483]
[1780585163790,76.32,63875.33,84.6,-0.12644,0.0001,5.84173]
[1780585164799,76.32,63873.09,84.6,-0.12665,0.0001,5.84838]
[1780585165521,76.32,63873.29,84.6,-0.12663,0.0001,5.84765]
[1780585170132,76.31,63865.99,84.6,-0.12732,0.0001,5.86908]
[1780585171139,76.31,63871.22,84.6,-0.12669,0.0001,5.84665]
[1780585174176,76.31,63872.11,84.6,-0.12659,0.0001,5.84361]
[1780585174351,76.31,63872.11,84.6,-0.12659,0.0001,5.84361]
[1780585175169,76.31,63876.78,84.6,-0.12614,0.0001,5.8294]
[1780585175876,76.31,63876.78,84.6,-0.12614,0.0001,5.8294]
[1780585176949,76.31,63876.85,84.6,-0.12613,0.0001,5.82909]
[1780585177255,76.3,63876.83,84.6,-0.12613,0.0001,5.82906]
[1780585179140,76.3,63877.78,84.6,-0.12604,0.0001,5.82619]
[1780585179585,76.3,63874.08,84.6,-0.12639,0.0001,5.83726]
[1780585179746,76.3,63874.08,84.6,-0.12639,0.0001,5.83726]
[1780585180678,76.3,63870.77,84.6,-0.12671,0.0001,5.84706]
[1780585180962,76.3,63870.77,84.6,-0.12671,0.0001,5.84706]
[1780585181211,76.3,63872.38,84.6,-0.12655,0.0001,5.84208]
[1780585182597,76.3,63874.66,84.6,-0.12633,0.0001,5.8352]
[1780585186638,76.3,63874.22,84.6,-0.12635,0.0001,5.83601]
[1780585186677,76.29,63865.22,84.6,-0.12722,0.0001,5.86309]
[1780585187315,76.29,63865.22,84.6,-0.12722,0.0001,5.86309]
[1780585188721,76.29,63862.07,84.6,-0.12752,0.0001,5.87246]
[1780585190014,76.29,63860.17,84.6,-0.1277,0.0001,5.87805]
[1780585191282,76.29,63866.42,84.6,-0.12709,0.0001,5.859]
[1780585192143,76.29,63874.14,84.6,-0.12633,0.0001,5.83541]
[1780585192358,76.29,63874.14,84.7,-0.12633,0.0001,5.83541]
[1780585193112,76.29,63874.14,84.7,-0.12633,0.0001,5.83541]
[1780585198338,76.28,63873.59,84.7,-0.12637,0.0001,5.83654]
[1780585199840,76.28,63873.59,84.7,-0.12637,0.0001,5.83654]
[1780585200267,76.28,63872.99,84.7,-0.12642,0.0001,5.83815]
[1780585200271,76.28,63872.99,84.7,-0.12642,0.0001,5.83815]
[1780585200592,76.28,63872.99,84.7,-0.12642,0.0001,5.83815]
[1780585200608,76.28,63872.99,84.7,-0.12642,0.0001,5.83815]
[1780585200708,76.28,63872.99,84.7,-0.12642,0.0001,5.83815]
[1780585200933,76.28,63872.99,84.7,-0.12642,0.0001,5.83815]
[1780585201357,76.28,63872.99,84.7,-0.12642,0.0001,5.83815]
[1780585201031,76.28,63867.71,84.7,-0.12693,0.0001,5.85399]
[1780585201380,76.28,63867.71,84.7,-0.12693,0.0001,5.85399]
[1780585201979,76.28,63867.71,84.7,-0.12693,0.0001,5.85399]
[1780585202040,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202382,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202404,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202422,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202447,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202474,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202534,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202557,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202580,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202641,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202703,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202725,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202745,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202796,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202817,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202876,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202902,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202923,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202966,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202975,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585202992,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585203037,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585203071,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585203092,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585203110,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585203134,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585203157,76.28,63851.84,84.7,-0.12847,0.0001,5.90187]
[1780585203188,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203251,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203271,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203293,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203310,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203333,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203356,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203375,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585203395,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585204138,76.28,63845.15,84.7,-0.12912,0.0001,5.92193]
[1780585204155,76.27,63836.65,84.7,-0.12995,0.0001,5.94746]
[1780585204221,76.27,63836.65,84.7,-0.12995,0.0001,5.94746]
[1780585204530,76.27,63836.65,84.7,-0.12995,0.0001,5.94746]
[1780585204948,76.27,63836.65,84.7,-0.12995,0.0001,5.94746]
[1780585205155,76.27,63830.61,84.7,-0.13054,0.0001,5.96561]
[1780585205596,76.27,63830.61,84.7,-0.13054,0.0001,5.96561]
[1780585206408,76.27,63824.37,84.7,-0.13116,0.0001,5.98439]
[1780585207470,76.27,63824.37,84.7,-0.13116,0.0001,5.98439]
[1780585207711,76.27,63824.37,84.7,-0.13116,0.0001,5.98439]
[1780585207898,76.27,63824.37,84.7,-0.13116,0.0001,5.98439]
[1780585207908,76.27,63824.37,84.7,-0.13116,0.0001,5.98439]
[1780585208495,76.27,63822.81,84.7,-0.1313,0.0001,5.98874]
[1780585209031,76.27,63822.81,84.7,-0.1313,0.0001,5.98874]
[1780585209127,76.26,63821.35,84.7,-0.13144,0.0001,5.99296]
[1780585211799,76.26,63824.84,84.7,-0.13108,0.0001,5.98215]
[1780585211838,76.26,63831.7,84.7,-0.1304,0.0001,5.96124]
[1780585212296,76.26,63831.7,84.7,-0.1304,0.0001,5.96124]
[1780585213138,76.26,63831.7,84.7,-0.1304,0.0001,5.96124]
[1780585213578,76.26,63834.34,84.7,-0.13014,0.0001,5.95317]
[1780585213741,76.26,63834.34,84.7,-0.13014,0.0001,5.95317]
[1780585213869,76.26,63839.56,84.7,-0.12962,0.0001,5.9373]
[1780585215126,76.26,63853.03,84.7,-0.1283,0.0001,5.89637]
[1780585216173,76.26,63853.03,84.7,-0.1283,0.0001,5.89637]
[1780585217212,76.25,63861.26,84.7,-0.12747,0.0001,5.8708]
[1780585222261,76.25,63862.23,84.7,-0.12737,0.0001,5.86772]
[1780585223048,76.25,63862.23,84.7,-0.12737,0.0001,5.86772]
[1780585223178,76.25,63862.23,84.7,-0.12737,0.0001,5.86772]
[1780585223299,76.25,63860.79,84.7,-0.12751,0.0001,5.87204]
[1780585223358,76.25,63860.79,84.7,-0.12751,0.0001,5.87204]
[1780585223876,76.25,63860.79,84.7,-0.12751,0.0001,5.87204]
[1780585223920,76.25,63846.62,84.7,-0.1289,0.0001,5.91499]
[1780585224540,76.25,63840.69,84.7,-0.12948,0.0001,5.93295]
[1780585225720,76.25,63840.69,84.7,-0.12948,0.0001,5.93295]
[1780585225763,76.25,63841.92,84.7,-0.12936,0.0001,5.9292]
[1780585226554,76.25,63848.7,84.7,-0.12869,0.0001,5.90854]
[1780585231115,76.24,63855.05,84.7,-0.12794,0.0001,5.88244]
[1780585231691,76.24,63855.05,84.7,-0.12794,0.0001,5.88244]
[1780585231732,76.24,63855.05,84.7,-0.12794,0.0001,5.88244]
[1780585233007,76.24,63865.37,84.7,-0.12694,0.0001,5.85113]
[1780585233610,76.24,63873.24,84.7,-0.12617,0.0001,5.82734]
[1780585236860,76.24,63869.5,84.7,-0.12654,0.0001,5.83866]
[1780585237053,76.24,63869.5,84.7,-0.12654,0.0001,5.83866]
[1780585237396,76.24,63873.54,84.7,-0.12615,0.0001,5.82647]
[1780585237638,76.24,63868.93,84.7,-0.12659,0.0001,5.84041]
[1780585242676,76.24,63867.44,84.7,-0.12674,0.0001,5.84489]
[1780585244115,76.24,63873.18,84.7,-0.12618,0.0001,5.82754]
[1780585244285,76.24,63873.18,84.7,-0.12618,0.0001,5.82754]
[1780585244471,76.24,63873.18,84.7,-0.12618,0.0001,5.82754]
[1780585244917,76.24,63873.18,84.7,-0.12618,0.0001,5.82754]
[1780585245207,76.24,63881.69,84.7,-0.12536,0.0001,5.80188]
[1780585245415,76.24,63881.69,84.7,-0.12536,0.0001,5.80188]
[1780585246063,76.24,63896.86,84.7,-0.12391,0.0001,5.7562]
[1780585246298,76.24,63896.86,84.7,-0.12391,0.0001,5.7562]
[1780585246532,76.24,63896.86,84.7,-0.12391,0.0001,5.7562]
[1780585246756,76.24,63896.86,84.7,-0.12391,0.0001,5.7562]
[1780585246767,76.24,63896.86,84.7,-0.12391,0.0001,5.7562]
[1780585247188,76.24,63896.86,84.7,-0.12391,0.0001,5.7562]
[1780585247212,76.24,63902.83,84.7,-0.12334,0.0001,5.73814]
[1780585248540,76.24,63905.35,84.7,-0.12309,9e-05,5.73037]
[1780585248545,76.24,63905.35,84.7,-0.12309,9e-05,5.73037]
[1780585249925,76.24,63904.69,84.7,-0.12315,9e-05,5.73218]
[1780585250069,76.24,63904.69,84.7,-0.12315,9e-05,5.73218]
[1780585250167,76.24,63904.69,84.7,-0.12315,9e-05,5.73218]
[1780585250347,76.24,63903.28,84.7,-0.12328,0.0001,5.73625]
[1780585251130,76.24,63895.3,84.7,-0.12404,0.0001,5.76018]
[1780585252657,76.23,63898.39,84.7,-0.12374,0.0001,5.75075]
[1780585252776,76.23,63898.39,84.7,-0.12374,0.0001,5.75075]
[1780585253269,76.23,63898.39,84.7,-0.12374,0.0001,5.75075]
[1780585253578,76.23,63900.15,84.7,-0.12357,0.0001,5.74534]
[1780585253588,76.23,63900.15,84.7,-0.12357,0.0001,5.74534]
[1780585253884,76.23,63900.15,84.7,-0.12357,0.0001,5.74534]
[1780585253950,76.23,63905.44,84.7,-0.12306,9e-05,5.72923]
[1780585254275,76.23,63905.44,84.7,-0.12306,9e-05,5.72923]
[1780585254329,76.23,63905.44,84.7,-0.12306,9e-05,5.72923]
[1780585255098,76.23,63905.44,84.7,-0.12306,9e-05,5.72923]
[1780585255102,76.23,63905.44,84.7,-0.12306,9e-05,5.72923]
[1780585255274,76.23,63895.05,84.7,-0.12404,0.0001,5.76034]
[1780585255279,76.23,63895.05,84.7,-0.12404,0.0001,5.76034]
[1780585255393,76.23,63895.05,84.7,-0.12404,0.0001,5.76034]
[1780585257430,76.23,63898.66,84.7,-0.12369,0.0001,5.74914]
[1780585257765,76.23,63898.66,84.7,-0.12369,0.0001,5.74914]
[1780585257941,76.22,63898.59,84.7,-0.12369,0.0001,5.74915]
[1780585258576,76.22,63898.59,84.7,-0.12369,0.0001,5.74915]
[1780585260317,76.22,63903.95,84.7,-0.12318,9e-05,5.73294]
[1780585262772,76.22,63904.83,84.7,-0.12309,9e-05,5.73017]
[1780585263825,76.22,63894.27,84.7,-0.12409,0.0001,5.76193]
[1780585265232,76.22,63894.27,84.7,-0.12409,0.0001,5.76193]
[1780585265827,76.22,63895.62,84.7,-0.12396,0.0001,5.75785]
[1780585266125,76.22,63885.95,84.7,-0.12489,0.0001,5.78708]
[1780585266643,76.22,63885.95,84.7,-0.12489,0.0001,5.78708]
[1780585266722,76.22,63885.95,84.7,-0.12489,0.0001,5.78708]
[1780585267174,76.22,63885.95,84.7,-0.12489,0.0001,5.78708]
[1780585267278,76.22,63874.41,84.7,-0.126,0.0001,5.82188]
[1780585268260,76.22,63867.75,84.7,-0.12664,0.0001,5.84191]
[1780585268437,76.22,63867.75,84.7,-0.12664,0.0001,5.84191]
[1780585268900,76.22,63867.75,84.7,-0.12664,0.0001,5.84191]
[1780585268941,76.22,63867.75,84.7,-0.12664,0.0001,5.84191]
[1780585268991,76.22,63867.75,84.7,-0.12664,0.0001,5.84191]
[1780585269051,76.22,63867.75,84.7,-0.12664,0.0001,5.84191]
[1780585269289,76.22,63867.75,84.7,-0.12664,0.0001,5.84191]
[1780585269152,76.22,63846.89,84.7,-0.12867,0.0001,5.90492]
[1780585269352,76.22,63846.89,84.7,-0.12867,0.0001,5.90492]
[1780585269659,76.22,63846.89,84.7,-0.12867,0.0001,5.90492]
[1780585270253,76.22,63846.89,84.7,-0.12867,0.0001,5.90492]
[1780585270437,76.22,63849.72,84.7,-0.12839,0.0001,5.89615]
[1780585271176,76.22,63849.93,84.7,-0.12836,0.0001,5.89533]
[1780585271704,76.22,63849.93,84.7,-0.12836,0.0001,5.89533]
[1780585271780,76.22,63849.93,84.7,-0.12836,0.0001,5.89533]
[1780585271783,76.22,63849.93,84.7,-0.12836,0.0001,5.89533]
[1780585272201,76.22,63849.93,84.7,-0.12836,0.0001,5.89533]
[1780585272296,76.22,63849.93,84.7,-0.12836,0.0001,5.89533]
[1780585272229,76.21,63843.62,84.7,-0.12897,0.0001,5.91415]
[1780585272903,76.21,63838.37,84.7,-0.12949,0.0001,5.92996]
[1780585273451,76.21,63838.37,84.7,-0.12949,0.0001,5.92996]
[1780585274255,76.21,63838.37,84.7,-0.12949,0.0001,5.92996]
[1780585274259,76.21,63838.37,84.7,-0.12949,0.0001,5.92996]
[1780585275068,76.21,63836.77,84.7,-0.12964,0.0001,5.93468]
[1780585275586,76.21,63837.7,84.7,-0.12954,0.0001,5.93172]
[1780585275883,76.21,63837.7,84.7,-0.12954,0.0001,5.93172]
[1780585275903,76.21,63837.7,84.7,-0.12954,0.0001,5.93172]
[1780585275924,76.21,63827.33,84.7,-0.13056,0.0001,5.96305]
[1780585276461,76.21,63827.33,84.7,-0.13056,0.0001,5.96305]
[1780585279069,76.2,63826.64,84.7,-0.13062,0.0001,5.96479]
[1780585279088,76.2,63826.64,84.7,-0.13062,0.0001,5.96479]
[1780585279271,76.2,63825.16,84.7,-0.13076,0.0001,5.96911]
[1780585279835,76.2,63825.16,84.7,-0.13076,0.0001,5.96911]
[1780585280291,76.2,63816.89,84.7,-0.13158,0.0001,5.99415]
[1780585282903,76.2,63816.26,84.7,-0.13164,0.0001,5.99584]
[1780585283393,76.2,63820.13,84.7,-0.13125,0.0001,5.98397]
[1780585284121,76.2,63824.98,84.7,-0.13076,0.0001,5.96915]
[1780585285272,76.2,63824.98,84.7,-0.13076,0.0001,5.96915]
[1780585286010,76.2,63824.07,84.7,-0.13085,0.0001,5.97184]
[1780585286121,76.2,63830.93,84.7,-0.13017,0.0001,5.95094]
[1780585286820,76.2,63830.93,84.7,-0.13017,0.0001,5.95094]
[1780585287002,76.2,63824.18,84.7,-0.13084,0.0001,5.97138]
[1780585289017,76.19,63830.31,84.7,-0.13022,0.0001,5.95261]
[1780585290222,76.19,63835.79,84.7,-0.12968,0.0001,5.93594]
[1780585290450,76.19,63835.79,84.7,-0.12968,0.0001,5.93594]
[1780585290469,76.19,63835.79,84.7,-0.12968,0.0001,5.93594]
[1780585294259,76.19,63837.56,84.7,-0.12939,0.0001,5.924]
[1780585295272,76.19,63837.73,84.7,-0.12937,0.0001,5.92347]
[1780585295061,76.19,63828.97,84.7,-0.13024,0.0001,5.95004]
[1780585295953,76.19,63828.97,84.7,-0.13024,0.0001,5.95004]
[1780585296068,76.19,63821.13,84.7,-0.13102,0.0001,5.97379]
[1780585297100,76.19,63821.13,84.7,-0.13102,0.0001,5.97379]
[1780585297103,76.19,63821.13,84.7,-0.13102,0.0001,5.97379]
[1780585297150,76.19,63821.13,84.7,-0.13102,0.0001,5.97379]
[1780585297152,76.19,63821.13,84.7,-0.13102,0.0001,5.97379]
[1780585298236,76.19,63819.13,84.7,-0.13121,0.0001,5.97978]
[1780585298752,76.19,63816.14,84.7,-0.13151,0.0001,5.98878]
[1780585299120,76.19,63816.14,84.7,-0.13151,0.0001,5.98878]
[1780585299125,76.19,63816.14,84.7,-0.13151,0.0001,5.98878]
[1780585299196,76.19,63807.26,84.7,-0.13239,0.0001,6.01567]
[1780585299401,76.19,63807.26,84.7,-0.13239,0.0001,6.01567]
[1780585299404,76.19,63807.26,84.7,-0.13239,0.0001,6.01567]
[1780585300226,76.19,63807.26,84.7,-0.13239,0.0001,6.01567]
[1780585301233,76.19,63806.49,84.7,-0.13246,0.0001,6.01787]
[1780585301265,76.19,63801.27,84.7,-0.13298,0.0001,6.03361]
[1780585301652,76.19,63801.27,84.7,-0.13298,0.0001,6.03361]
[1780585301877,76.19,63801.27,84.7,-0.13298,0.0001,6.03361]
[1780585302110,76.18,63795.02,84.7,-0.13361,0.0001,6.05247]
[1780585302402,76.18,63795.02,84.7,-0.13361,0.0001,6.05247]
[1780585302404,76.18,63795.02,84.7,-0.13361,0.0001,6.05247]
[1780585303117,76.18,63800.06,84.7,-0.13309,0.0001,6.03693]
[1780585304695,76.18,63802.16,84.7,-0.13288,0.0001,6.03037]
[1780585304699,76.18,63802.16,84.7,-0.13288,0.0001,6.03037]
[1780585305430,76.18,63802.09,84.7,-0.13288,0.0001,6.03042]
[1780585307435,76.18,63798.67,84.7,-0.13321,0.0001,6.04051]
[1780585307437,76.18,63798.67,84.7,-0.13321,0.0001,6.04051]
[1780585307682,76.18,63798.67,84.7,-0.13321,0.0001,6.04051]
[1780585308688,76.17,63797.66,84.7,-0.13331,0.0001,6.04341]
[1780585311973,76.17,63801.54,84.7,-0.1329,0.0001,6.0311]
[1780585311976,76.17,63801.54,84.7,-0.1329,0.0001,6.0311]
[1780585312002,76.17,63801.54,84.7,-0.1329,0.0001,6.0311]
[1780585312009,76.17,63801.54,84.7,-0.1329,0.0001,6.0311]
[1780585313237,76.17,63800.91,84.7,-0.13296,0.0001,6.03285]
[1780585314019,76.16,63801.51,84.7,-0.13289,0.0001,6.03087]
[1780585314358,76.16,63801.06,84.7,-0.13293,0.0001,6.03208]
[1780585314369,76.16,63801.06,84.7,-0.13293,0.0001,6.03208]
[1780585314473,76.16,63801.06,84.7,-0.13293,0.0001,6.03208]
[1780585314662,76.16,63801.06,84.7,-0.13293,0.0001,6.03208]
[1780585314776,76.16,63801.06,84.7,-0.13293,0.0001,6.03208]
[1780585315082,76.16,63801.06,84.7,-0.13293,0.0001,6.03208]
[1780585315308,76.16,63801.06,84.7,-0.13293,0.0001,6.03208]
[1780585315201,76.16,63786.92,84.7,-0.13435,0.0001,6.07498]
[1780585315353,76.16,63786.92,84.7,-0.13435,0.0001,6.07498]
[1780585316238,76.16,63786.92,84.7,-0.13435,0.0001,6.07498]
[1780585316261,76.16,63784.94,84.7,-0.13455,0.0001,6.08089]
[1780585316361,76.16,63784.94,84.7,-0.13455,0.0001,6.08089]
[1780585316369,76.16,63784.94,84.7,-0.13455,0.0001,6.08089]
[1780585316387,76.16,63784.94,84.7,-0.13455,0.0001,6.08089]
[1780585316859,76.16,63784.94,84.7,-0.13455,0.0001,6.08089]
[1780585317521,76.16,63788.0,84.7,-0.13424,0.0001,6.07143]
[1780585317979,76.16,63788.0,84.7,-0.13424,0.0001,6.07143]
[1780585318149,76.16,63788.0,84.7,-0.13424,0.0001,6.07143]
[1780585318222,76.16,63791.7,84.7,-0.13386,0.0001,6.06004]
[1780585318997,76.16,63791.7,84.7,-0.13386,0.0001,6.06004]
[1780585319021,76.16,63791.7,84.7,-0.13386,0.0001,6.06004]
[1780585320069,76.16,63793.39,84.7,-0.13368,0.0001,6.05473]
[1780585320151,76.16,63793.39,84.7,-0.13368,0.0001,6.05473]
[1780585320351,76.16,63793.39,84.7,-0.13368,0.0001,6.05473]
[1780585321248,76.15,63804.36,84.7,-0.13257,0.0001,6.02099]
[1780585321475,76.15,63804.36,84.7,-0.13257,0.0001,6.02099]
[1780585321751,76.15,63804.36,84.7,-0.13257,0.0001,6.02099]
[1780585321859,76.15,63804.36,84.7,-0.13257,0.0001,6.02099]
[1780585321861,76.15,63804.36,84.7,-0.13257,0.0001,6.02099]
[1780585322258,76.15,63823.25,84.7,-0.13068,0.0001,5.9634]
[1780585323025,76.15,63823.25,84.7,-0.13068,0.0001,5.9634]
[1780585323265,76.15,63828.34,84.7,-0.13017,0.0001,5.94788]
[1780585324272,76.15,63817.79,84.7,-0.13122,0.0001,5.97988]
[1780585324674,76.15,63817.79,84.7,-0.13122,0.0001,5.97988]
[1780585324756,76.15,63817.79,84.7,-0.13122,0.0001,5.97988]
[1780585324855,76.15,63817.79,84.7,-0.13122,0.0001,5.97988]
[1780585325279,76.15,63811.65,84.7,-0.13183,0.0001,5.99846]
[1780585327850,76.15,63811.54,84.7,-0.13183,0.0001,5.99857]
[1780585328184,76.15,63811.54,84.7,-0.13183,0.0001,5.99857]
[1780585328300,76.15,63806.6,84.7,-0.13232,0.0001,6.01348]
[1780585329419,76.14,63805.23,84.7,-0.13246,0.0001,6.01752]
[1780585330149,76.14,63805.23,84.7,-0.13246,0.0001,6.01752]
[1780585330314,76.13,63798.91,84.7,-0.13305,0.0001,6.03536]
[1780585332323,76.13,63796.01,84.7,-0.13333,0.0001,6.04403]
[1780585332366,76.13,63796.01,84.7,-0.13333,0.0001,6.04403]
[1780585332437,76.13,63796.01,84.7,-0.13333,0.0001,6.04403]
[1780585332328,76.13,63784.1,84.7,-0.13453,0.0001,6.08016]
[1780585332588,76.13,63784.1,84.7,-0.13453,0.0001,6.08016]
[1780585332963,76.13,63784.1,84.7,-0.13453,0.0001,6.08016]
[1780585334717,76.12,63781.45,84.7,-0.13478,0.0001,6.08783]
[1780585334934,76.12,63781.45,84.7,-0.13478,0.0001,6.08783]
[1780585336356,76.12,63776.07,84.7,-0.13532,0.0001,6.10377]
[1780585336633,76.12,63776.07,84.7,-0.13532,0.0001,6.10377]
[1780585336946,76.12,63776.07,84.7,-0.13532,0.0001,6.10377]
[1780585338018,76.11,63771.88,84.7,-0.13574,0.0001,6.1163]
[1780585338370,76.11,63777.01,84.7,-0.1352,0.0001,6.10037]
[1780585339963,76.11,63777.14,84.7,-0.13518,0.0001,6.09972]
[1780585343146,76.1,63777.8,84.7,-0.13509,0.0001,6.09698]
[1780585343157,76.1,63777.8,84.7,-0.13509,0.0001,6.09698]
[1780585344228,76.1,63777.71,84.7,-0.13509,0.0001,6.097]
[1780585345355,76.09,63769.3,84.7,-0.13593,0.0001,6.12219]
[1780585346374,76.09,63769.3,84.7,-0.13593,0.0001,6.12219]
[1780585346376,76.09,63769.3,84.7,-0.13593,0.0001,6.12219]
[1780585349524,76.08,63769.94,84.7,-0.13584,0.0001,6.11943]
[1780585349533,76.08,63769.94,84.7,-0.13584,0.0001,6.11943]
[1780585349600,76.08,63769.94,84.7,-0.13584,0.0001,6.11943]
[1780585349868,76.08,63769.94,84.7,-0.13584,0.0001,6.11943]
[1780585349914,76.08,63766.36,84.7,-0.13619,0.0001,6.12981]
[1780585352093,76.08,63762.38,84.7,-0.1366,0.0001,6.14197]
[1780585352296,76.08,63762.38,84.7,-0.1366,0.0001,6.14197]
[1780585352297,76.08,63762.38,84.7,-0.1366,0.0001,6.14197]
[1780585352697,76.07,63764.76,84.7,-0.13623,0.0001,6.12777]
[1780585352843,76.07,63764.76,84.7,-0.13623,0.0001,6.12777]
[1780585353138,76.07,63764.76,84.7,-0.13623,0.0001,6.12777]
[1780585353356,76.07,63764.76,84.7,-0.13623,0.0001,6.12777]
[1780585353237,76.07,63771.7,84.7,-0.13551,0.0001,6.10637]
[1780585354394,76.07,63771.7,84.7,-0.13551,0.0001,6.10637]
[1780585354481,76.07,63771.7,84.7,-0.13551,0.0001,6.10637]
[1780585353992,76.07,63784.05,84.7,-0.13425,0.0001,6.06841]
[1780585355202,76.07,63784.05,84.7,-0.13425,0.0001,6.06841]
[1780585355268,76.07,63792.11,84.7,-0.13342,0.0001,6.04357]
[1780585357196,76.07,63789.91,84.7,-0.13365,0.0001,6.05028]
[1780585357827,76.06,63787.12,84.7,-0.13392,0.0001,6.05843]
[1780585357879,76.06,63787.12,84.7,-0.13392,0.0001,6.05843]
[1780585357881,76.06,63787.12,84.7,-0.13392,0.0001,6.05843]
[1780585358930,76.06,63788.92,84.7,-0.13373,0.0001,6.05275]
[1780585359198,76.06,63788.92,84.7,-0.13373,0.0001,6.05275]
[1780585359225,76.06,63793.84,84.7,-0.13323,0.0001,6.03756]
[1780585359629,76.06,63793.84,84.7,-0.13323,0.0001,6.03756]
[1780585359863,76.06,63793.84,84.7,-0.13323,0.0001,6.03756]
[1780585359864,76.06,63806.6,84.7,-0.13194,0.0001,5.99849]
[1780585362253,76.06,63808.36,84.7,-0.13176,0.0001,5.99302]
[1780585362262,76.06,63808.36,84.7,-0.13176,0.0001,5.99302]
[1780585363330,76.05,63808.78,84.7,-0.13171,0.0001,5.99163]
[1780585363508,76.05,63808.76,84.7,-0.13171,0.0001,5.99159]
[1780585363609,76.05,63808.76,84.7,-0.13171,0.0001,5.99159]
[1780585363838,76.05,63808.76,84.7,-0.13171,0.0001,5.99159]
[1780585365287,76.05,63825.27,84.7,-0.13006,0.0001,5.94116]
[1780585365479,76.05,63825.27,84.7,-0.13006,0.0001,5.94116]
[1780585367266,76.05,63828.11,84.7,-0.12978,0.0001,5.9325]
[1780585369295,76.05,63830.55,84.7,-0.12954,0.0001,5.92507]
[1780585370301,76.05,63832.79,84.7,-0.12932,0.0001,5.91824]
[1780585370984,76.05,63833.21,84.7,-0.12927,0.0001,5.91696]
[1780585371386,76.05,63822.37,84.7,-0.13035,0.0001,5.94992]
[1780585372800,76.05,63819.49,84.7,-0.13063,0.0001,5.95863]
[1780585373963,76.05,63817.63,84.7,-0.13082,0.0001,5.96424]
[1780585375489,76.05,63820.85,84.7,-0.13049,0.0001,5.95438]
[1780585374627,76.05,63814.42,84.7,-0.13113,0.0001,5.97394]
[1780585377158,76.05,63816.06,84.7,-0.13097,0.0001,5.9689]
[1780585377276,76.05,63816.06,84.7,-0.13097,0.0001,5.9689]
[1780585377877,76.05,63819.18,84.7,-0.13065,0.0001,5.95929]
[1780585379297,76.05,63816.02,84.7,-0.13097,0.0001,5.96885]
[1780585379698,76.05,63812.5,84.7,-0.13132,0.0001,5.97949]
[1780585379906,76.05,63812.5,84.7,-0.13132,0.0001,5.97949]
[1780585379930,76.04,63801.98,84.7,-0.13234,0.0001,6.0107]
[1780585380466,76.04,63801.98,84.7,-0.13234,0.0001,6.0107]
[1780585380980,76.04,63801.98,84.7,-0.13234,0.0001,6.0107]
[1780585381347,76.04,63801.98,84.7,-0.13234,0.0001,6.0107]
[1780585381362,76.04,63795.5,84.7,-0.13299,0.0001,6.03032]
[1780585382405,76.04,63795.5,84.7,-0.13299,0.0001,6.03032]
[1780585382444,76.03,63802.22,84.7,-0.13231,0.0001,6.00968]
[1780585383032,76.03,63802.22,84.7,-0.13231,0.0001,6.00968]
[1780585384082,76.03,63804.44,84.7,-0.13208,0.0001,6.00279]
[1780585384268,76.03,63794.02,84.7,-0.13313,0.0001,6.03444]
[1780585384699,76.03,63800.39,84.7,-0.13248,0.0001,6.01486]
[1780585385829,76.03,63800.39,84.7,-0.13248,0.0001,6.01486]
[1780585385873,76.03,63800.39,84.7,-0.13248,0.0001,6.01486]
[1780585385943,76.03,63800.39,84.7,-0.13248,0.0001,6.01486]
[1780585385991,76.03,63800.39,84.7,-0.13248,0.0001,6.01486]
[1780585386165,76.03,63800.39,84.7,-0.13248,0.0001,6.01486]
[1780585386194,76.03,63807.72,84.7,-0.13174,0.0001,5.99239]
[1780585386573,76.03,63807.72,84.7,-0.13174,0.0001,5.99239]
[1780585387262,76.03,63807.72,84.7,-0.13174,0.0001,5.99239]
[1780585387363,76.03,63816.65,84.7,-0.13085,0.0001,5.9651]
[1780585387816,76.03,63816.65,84.7,-0.13085,0.0001,5.9651]
[1780585388291,76.03,63828.29,84.7,-0.12969,0.0001,5.92963]
[1780585389120,76.03,63828.29,84.7,-0.12969,0.0001,5.92963]
[1780585389370,76.03,63831.9,84.7,-0.12933,0.0001,5.91864]
[1780585390401,76.03,63839.27,84.7,-0.1286,0.0001,5.89615]
[1780585395072,76.02,63842.57,84.7,-0.12827,0.0001,5.88589]
[1780585395675,76.02,63842.62,84.7,-0.12826,0.0001,5.88568]
[1780585396027,76.02,63842.62,84.7,-0.12826,0.0001,5.88568]
[1780585396206,76.02,63842.62,84.7,-0.12826,0.0001,5.88568]
[1780585396293,76.02,63855.37,84.7,-0.12701,0.0001,5.84695]
[1780585397412,76.02,63862.25,84.7,-0.12634,0.0001,5.8261]
[1780585397683,76.02,63862.25,84.7,-0.12634,0.0001,5.8261]
[1780585397722,76.02,63862.25,84.7,-0.12634,0.0001,5.8261]
[1780585397791,76.02,63863.25,84.7,-0.12625,0.0001,5.8231]
[1780585398787,76.02,63863.25,84.7,-0.12625,0.0001,5.8231]
[1780585399111,76.02,63863.25,84.7,-0.12625,0.0001,5.8231]
[1780585399403,76.02,63863.25,84.7,-0.12625,0.0001,5.8231]
[1780585399408,76.02,63871.89,84.7,-0.12541,0.0001,5.79687]
[1780585399702,76.02,63871.89,84.7,-0.12541,0.0001,5.79687]
[1780585400148,76.02,63871.89,84.7,-0.12541,0.0001,5.79687]
[1780585400161,76.02,63886.76,84.7,-0.12398,0.0001,5.75188]
[1780585400652,76.02,63886.76,84.7,-0.12398,0.0001,5.75188]
[1780585400712,76.02,63886.76,84.7,-0.12398,0.0001,5.75188]
[1780585401467,76.02,63889.09,84.7,-0.12375,0.0001,5.74475]
[1780585402842,76.02,63895.87,84.7,-0.12309,0.0001,5.72393]
[1780585404666,76.01,63897.61,84.7,-0.12292,0.0001,5.71853]
[1780585404809,76.01,63897.61,84.7,-0.12292,0.0001,5.71853]
[1780585405461,76.01,63898.11,84.7,-0.12287,0.0001,5.71687]
[1780585406132,76.01,63903.81,84.7,-0.12233,9e-05,5.69965]
[1780585409414,76.01,63903.78,84.7,-0.12233,9e-05,5.69978]
[1780585409733,76.01,63900.65,84.7,-0.12263,0.0001,5.70921]
[1780585409952,76.01,63900.65,84.7,-0.12263,0.0001,5.70921]
[1780585410052,76.01,63900.65,84.7,-0.12263,0.0001,5.70921]
[1780585410601,76.01,63900.65,84.7,-0.12263,0.0001,5.70921]
[1780585410762,76.01,63904.95,84.7,-0.12222,9e-05,5.69623]
[1780585410904,76.01,63904.95,84.7,-0.12222,9e-05,5.69623]
[1780585411082,76.01,63904.95,84.7,-0.12222,9e-05,5.69623]
[1780585411463,76.01,63926.22,84.7,-0.1201,9e-05,5.62561]
[1780585411711,76.01,63926.22,84.7,-0.1201,9e-05,5.62561]
[1780585414514,76.01,63920.6,84.7,-0.12063,9e-05,5.64245]
[1780585415091,76.01,63920.6,84.7,-0.12062,9e-05,5.64241]
[1780585415232,76.01,63920.6,84.7,-0.12062,9e-05,5.64241]
[1780585416207,76.01,63921.12,84.7,-0.12057,9e-05,5.6408]
[1780585416244,76.01,63921.12,84.7,-0.12057,9e-05,5.6408]
[1780585416309,76.01,63915.76,84.7,-0.12108,9e-05,5.65689]
[1780585417180,76.01,63915.76,84.7,-0.12108,9e-05,5.65689]
[1780585417286,76.01,63915.76,84.7,-0.12108,9e-05,5.65689]
[1780585417488,76.01,63915.76,84.7,-0.12108,9e-05,5.65689]
[1780585417556,76.01,63915.76,84.7,-0.12108,9e-05,5.65689]
[1780585417646,76.01,63912.45,84.7,-0.12139,9e-05,5.66679]
[1780585417711,76.01,63912.45,84.7,-0.12139,9e-05,5.66679]
[1780585417987,76.01,63912.45,84.7,-0.12139,9e-05,5.66679]
[1780585418371,76.01,63912.45,84.7,-0.12139,9e-05,5.66679]
[1780585420263,76.01,63915.08,84.7,-0.12114,9e-05,5.65874]
[1780585421728,76.01,63917.29,84.7,-0.12092,9e-05,5.65195]
[1780585421805,76.01,63917.29,84.7,-0.12092,9e-05,5.65195]
[1780585421922,76.01,63917.29,84.7,-0.12092,9e-05,5.65195]
[1780585421960,76.01,63917.29,84.7,-0.12092,9e-05,5.65195]
[1780585422012,76.01,63917.29,84.7,-0.12092,9e-05,5.65195]
[1780585422229,76.01,63917.29,84.7,-0.12092,9e-05,5.65195]
[1780585422476,76.01,63917.29,84.7,-0.12092,9e-05,5.65195]
[1780585422325,76.01,63926.62,84.7,-0.12004,9e-05,5.62385]
[1780585422643,76.01,63926.62,84.7,-0.12004,9e-05,5.62385]
[1780585423159,76.01,63926.62,84.7,-0.12004,9e-05,5.62385]
[1780585423171,76.01,63933.55,84.7,-0.1194,9e-05,5.60302]
[1780585424943,76.01,63935.7,84.7,-0.1192,9e-05,5.59658]
[1780585425085,76.01,63935.7,84.7,-0.1192,9e-05,5.59658]
[1780585425220,76.01,63935.7,84.7,-0.1192,9e-05,5.59658]
[1780585425475,76.01,63935.7,84.7,-0.1192,9e-05,5.59658]
[1780585425226,76.01,63923.13,84.7,-0.12037,9e-05,5.63436]
[1780585426489,76.01,63915.36,84.7,-0.1211,9e-05,5.6577]
[1780585426755,76.01,63915.36,84.7,-0.1211,9e-05,5.6577]
[1780585426876,76.01,63915.36,84.7,-0.1211,9e-05,5.6577]
[1780585428019,76.0,63928.53,84.7,-0.11986,9e-05,5.618]
[1780585428875,76.0,63928.53,84.7,-0.11986,9e-05,5.618]
[1780585429431,76.0,63928.82,84.7,-0.11984,9e-05,5.61712]
[1780585430558,76.0,63925.37,84.7,-0.12015,9e-05,5.62736]
[1780585431155,76.0,63923.28,84.7,-0.12035,9e-05,5.63362]
[1780585432604,76.0,63926.55,84.7,-0.12004,9e-05,5.62377]
[1780585432964,76.0,63926.55,84.7,-0.12004,9e-05,5.62377]
[1780585433727,76.0,63927.15,84.7,-0.11999,9e-05,5.62195]
[1780585437211,76.0,63923.1,84.7,-0.12036,9e-05,5.63408]
[1780585437251,76.0,63915.5,84.7,-0.12108,9e-05,5.65691]
[1780585438641,76.0,63914.61,84.7,-0.12116,9e-05,5.65953]
[1780585439066,76.0,63914.61,84.7,-0.12116,9e-05,5.65953]
[1780585439072,76.0,63914.61,84.7,-0.12116,9e-05,5.65953]
[1780585439632,76.0,63911.99,84.7,-0.12141,9e-05,5.66735]
[1780585440149,76.0,63911.99,84.7,-0.12141,9e-05,5.66735]
[1780585440183,76.0,63907.13,84.7,-0.12186,9e-05,5.68191]
[1780585441110,75.99,63902.52,84.7,-0.12227,9e-05,5.69484]
[1780585441780,75.99,63902.52,84.7,-0.12227,9e-05,5.69484]
[1780585442404,75.99,63902.52,84.7,-0.12227,9e-05,5.69484]
[1780585442558,75.99,63898.95,84.7,-0.12261,0.0001,5.7055]
[1780585442826,75.99,63898.95,84.7,-0.12261,0.0001,5.7055]
[1780585442917,75.99,63898.95,84.7,-0.12261,0.0001,5.7055]
[1780585443128,75.99,63898.95,84.7,-0.12261,0.0001,5.7055]
[1780585443472,75.99,63898.95,84.7,-0.12261,0.0001,5.7055]
[1780585443473,75.99,63898.95,84.7,-0.12261,0.0001,5.7055]
[1780585443500,75.99,63892.66,84.7,-0.1232,0.0001,5.72435]
[1780585444392,75.99,63892.66,84.7,-0.1232,0.0001,5.72435]
[1780585444461,75.99,63897.63,84.7,-0.12272,0.0001,5.70919]
[1780585445014,75.99,63897.63,84.7,-0.12272,0.0001,5.70919]
[1780585445369,75.99,63897.63,84.7,-0.12272,0.0001,5.70919]
[1780585445453,75.99,63890.01,84.7,-0.12345,0.0001,5.73216]
[1780585446098,75.99,63890.01,84.7,-0.12345,0.0001,5.73216]
[1780585446347,75.99,63890.01,84.7,-0.12345,0.0001,5.73216]
[1780585448174,75.99,63891.83,84.7,-0.12327,0.0001,5.72656]
[1780585448628,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585448947,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585448956,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585448995,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585449131,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585449215,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585449319,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585449523,75.98,63891.54,84.7,-0.1233,0.0001,5.72738]
[1780585449356,75.98,63902.67,84.7,-0.12224,9e-05,5.69374]
[1780585449746,75.98,63902.67,84.7,-0.12224,9e-05,5.69374]
[1780585449991,75.98,63902.67,84.7,-0.12224,9e-05,5.69374]
[1780585450445,75.98,63902.67,84.7,-0.12224,9e-05,5.69374]
[1780585450451,75.98,63902.67,84.7,-0.12224,9e-05,5.69374]
[1780585450530,75.98,63922.2,84.7,-0.12039,9e-05,5.63482]
[1780585451183,75.98,63922.2,84.7,-0.12039,9e-05,5.63482]
[1780585451942,75.98,63918.05,84.7,-0.12078,9e-05,5.64716]
[1780585452244,75.98,63918.05,84.7,-0.12078,9e-05,5.64716]
[1780585452252,75.98,63915.81,84.7,-0.12098,9e-05,5.65373]
[1780585453188,75.98,63915.81,84.7,-0.12098,9e-05,5.65373]
[1780585453394,75.98,63915.81,84.7,-0.12098,9e-05,5.65373]
[1780585455100,75.98,63914.87,84.7,-0.12107,9e-05,5.65645]
[1780585455200,75.98,63914.87,84.7,-0.12107,9e-05,5.65645]
[1780585455439,75.97,63907.52,84.7,-0.12174,9e-05,5.67799]
[1780585455727,75.97,63907.52,84.7,-0.12174,9e-05,5.67799]
[1780585455932,75.97,63907.52,84.7,-0.12174,9e-05,5.67799]
[1780585456017,75.97,63907.52,84.7,-0.12174,9e-05,5.67799]
[1780585456121,75.97,63907.52,84.7,-0.12174,9e-05,5.67799]
[1780585456303,75.97,63907.52,84.7,-0.12174,9e-05,5.67799]
[1780585456337,75.97,63893.69,84.7,-0.12305,0.0001,5.71962]
[1780585457324,75.97,63883.89,84.7,-0.12399,0.0001,5.74907]
[1780585457604,75.97,63883.89,84.7,-0.12399,0.0001,5.74907]
[1780585458848,75.97,63883.42,84.7,-0.12403,0.0001,5.7503]
[1780585459257,75.97,63883.42,84.7,-0.12403,0.0001,5.7503]
[1780585459366,75.97,63883.42,84.7,-0.12403,0.0001,5.7503]
[1780585461956,75.96,63883.72,84.7,-0.12398,0.0001,5.74882]
[1780585463476,75.96,63883.58,84.7,-0.12399,0.0001,5.74906]
[1780585463551,75.96,63883.58,84.7,-0.12399,0.0001,5.74906]
[1780585463739,75.96,63882.78,84.7,-0.12406,0.0001,5.75129]
[1780585464303,75.96,63877.2,84.7,-0.12459,0.0001,5.76808]
[1780585466751,75.96,63875.63,84.7,-0.12474,0.0001,5.7726]
[1780585466840,75.96,63875.63,84.7,-0.12474,0.0001,5.7726]
[1780585467324,75.95,63875.37,84.7,-0.12476,0.0001,5.77327]
[1780585467776,75.95,63875.37,84.7,-0.12476,0.0001,5.77327]
[1780585468351,75.95,63875.37,84.7,-0.12476,0.0001,5.77327]
[1780585468536,75.95,63868.26,84.7,-0.12544,0.0001,5.79479]
[1780585468671,75.95,63868.26,84.7,-0.12544,0.0001,5.79479]
[1780585469338,75.95,63874.16,84.7,-0.12487,0.0001,5.7769]
[1780585469658,75.95,63874.16,84.7,-0.12487,0.0001,5.7769]
[1780585471086,75.95,63877.53,84.7,-0.12455,0.0001,5.76669]
[1780585471537,75.95,63891.57,84.7,-0.12309,0.0001,5.71776]
[1780585471827,75.95,63891.57,84.7,-0.12309,0.0001,5.71776]
[1780585474373,75.95,63885.79,84.7,-0.12364,0.0001,5.73512]
[1780585477851,75.95,63886.85,84.7,-0.12353,0.0001,5.73176]
[1780585478401,75.95,63883.23,84.7,-0.12388,0.0001,5.74264]
[1780585482253,75.95,63883.79,84.7,-0.12383,0.0001,5.74108]
[1780585482429,75.95,63886.89,84.7,-0.12353,0.0001,5.73175]
[1780585487564,75.95,63885.98,84.7,-0.12361,0.0001,5.73429]
[1780585488262,75.95,63886.25,84.7,-0.12359,0.0001,5.73342]
[1780585488471,75.95,63883.95,84.7,-0.1238,0.0001,5.74032]
[1780585491499,75.95,63878.44,84.7,-0.12434,0.0001,5.75709]
[1780585493236,75.95,63878.7,84.7,-0.12431,0.0001,5.75632]
[1780585493556,75.95,63878.7,84.7,-0.12431,0.0001,5.75632]
[1780585493512,75.95,63870.52,84.7,-0.1251,0.0001,5.7811]
[1780585494519,75.95,63863.48,84.7,-0.12578,0.0001,5.80241]
[1780585495540,75.95,63863.48,84.7,-0.12578,0.0001,5.80241]
[1780585495900,75.95,63860.2,84.7,-0.1261,0.0001,5.8123]
[1780585497864,75.95,63856.39,84.7,-0.12647,0.0001,5.82372]
[1780585499029,75.95,63853.03,84.7,-0.12679,0.0001,5.83383]
[1780585500660,75.95,63851.17,84.7,-0.12697,0.0001,5.83929]
[1780585501224,75.95,63851.17,84.7,-0.12697,0.0001,5.83929]
[1780585501260,75.95,63851.17,84.7,-0.12697,0.0001,5.83929]
[1780585501568,75.94,63858.52,84.7,-0.12625,0.0001,5.81689]
[1780585501744,75.94,63858.52,84.7,-0.12625,0.0001,5.81689]
[1780585501796,75.94,63858.52,84.7,-0.12625,0.0001,5.81689]
[1780585502117,75.94,63858.52,84.7,-0.12625,0.0001,5.81689]
[1780585502360,75.94,63858.52,84.7,-0.12625,0.0001,5.81689]
[1780585502575,75.94,63871.7,84.7,-0.12497,0.0001,5.77689]
[1780585502665,75.94,63871.7,84.7,-0.12497,0.0001,5.77689]
[1780585503582,75.94,63882.42,84.7,-0.12394,0.0001,5.74445]
[1780585508617,75.94,63885.75,84.7,-0.12361,0.0001,5.73405]
[1780585510030,75.94,63885.67,84.7,-0.12361,0.0001,5.73424]
[1780585510631,75.94,63892.46,84.7,-0.12296,0.0001,5.71367]
[1780585511017,75.94,63892.46,84.7,-0.12296,0.0001,5.71367]
[1780585511135,75.94,63892.46,84.7,-0.12296,0.0001,5.71367]
[1780585511638,75.94,63871.15,84.7,-0.12501,0.0001,5.77806]
[1780585514663,75.94,63875.94,84.7,-0.12455,0.0001,5.76361]
[1780585518481,75.94,63875.15,84.7,-0.12462,0.0001,5.76602]
[1780585518691,75.94,63867.35,84.7,-0.12538,0.0001,5.78965]
[1780585519212,75.94,63867.35,84.7,-0.12538,0.0001,5.78965]
[1780585519358,75.94,63867.35,84.7,-0.12538,0.0001,5.78965]
[1780585519698,75.94,63858.2,84.7,-0.12626,0.0001,5.81739]
[1780585520119,75.94,63858.2,84.7,-0.12626,0.0001,5.81739]
[1780585520705,75.94,63866.05,84.7,-0.1255,0.0001,5.79357]
[1780585521712,75.94,63870.57,84.7,-0.12506,0.0001,5.77981]
[1780585524693,75.94,63870.11,84.7,-0.1251,0.0001,5.78116]
[1780585524733,75.94,63878.62,84.7,-0.12428,0.0001,5.75537]
[1780585525740,75.94,63893.57,84.7,-0.12285,0.0001,5.71017]
[1780585529768,75.94,63887.63,84.7,-0.12341,0.0001,5.72798]
[1780585530774,75.94,63892.3,84.7,-0.12297,0.0001,5.71384]
[1780585531782,75.94,63895.85,84.7,-0.12251,0.0001,5.69658]
[1780585532789,75.94,63902.09,84.7,-0.12192,9e-05,5.67773]
[1780585532910,75.94,63902.09,84.7,-0.12192,9e-05,5.67773]
[1780585533173,75.94,63902.09,84.7,-0.12192,9e-05,5.67773]
[1780585536484,75.94,63906.78,84.7,-0.12148,9e-05,5.66365]
[1780585536828,75.94,63906.78,84.7,-0.12148,9e-05,5.66365]
[1780585537177,75.94,63908.3,84.7,-0.12133,9e-05,5.65912]
[1780585537205,75.94,63908.3,84.7,-0.12133,9e-05,5.65912]
[1780585537785,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585537942,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585537999,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585538013,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585538199,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585538576,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585538626,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585538761,75.94,63916.9,84.7,-0.12052,9e-05,5.63326]
[1780585538824,75.94,63952.66,84.7,-0.11719,9e-05,5.52594]
[1780585538951,75.94,63952.66,84.7,-0.11719,9e-05,5.52594]
[1780585539533,75.94,63952.66,84.7,-0.11719,9e-05,5.52594]
[1780585539684,75.94,63952.66,84.7,-0.11719,9e-05,5.52594]
[1780585539801,75.94,63952.66,84.7,-0.11719,9e-05,5.52594]
[1780585539736,75.93,63983.42,84.7,-0.11437,9e-05,5.4338]
[1780585540820,75.93,64008.15,84.7,-0.11215,9e-05,5.36025]
[1780585540986,75.93,64008.15,84.7,-0.11215,9e-05,5.36025]
[1780585541078,75.93,64008.15,84.7,-0.11215,9e-05,5.36025]
[1780585541863,75.93,64008.15,84.7,-0.11215,9e-05,5.36025]
[1780585541778,75.93,64041.95,84.7,-0.10916,9e-05,5.26028]
[1780585542609,75.93,64041.95,84.7,-0.10916,9e-05,5.26028]
[1780585542891,75.93,64075.03,84.7,-0.10629,9e-05,5.1629]
[1780585543005,75.93,64075.03,84.7,-0.10629,9e-05,5.1629]
[1780585543825,75.93,64083.12,84.7,-0.1056,9e-05,5.13925]
[1780585544800,75.95,64103.59,84.7,-0.10391,8e-05,5.08128]
[1780585544970,75.95,64103.59,84.7,-0.10391,8e-05,5.08128]
[1780585546308,75.97,64103.18,84.7,-0.10401,8e-05,5.08459]
[1780585546799,76.0,64108.03,84.7,-0.10368,8e-05,5.07342]
[1780585547659,76.0,64108.03,84.7,-0.10368,8e-05,5.07342]
[1780585547759,76.0,64122.25,84.7,-0.1025,8e-05,5.0324]
[1780585548857,76.01,64117.21,84.7,-0.10293,8e-05,5.04734]
[1780585549524,76.01,64117.21,84.7,-0.10293,8e-05,5.04734]
[1780585550123,76.01,64115.16,84.7,-0.10311,8e-05,5.05366]
[1780585551454,76.01,64114.81,84.7,-0.10314,8e-05,5.05468]
[1780585551601,76.01,64114.81,84.7,-0.10314,8e-05,5.05468]
[1780585551664,76.01,64114.81,84.7,-0.10314,8e-05,5.05468]
[1780585551717,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552175,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552358,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552381,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552444,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552448,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552612,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552644,76.02,64109.05,84.7,-0.10364,8e-05,5.07212]
[1780585552718,76.03,64091.9,84.7,-0.10514,9e-05,5.12385]
[1780585552949,76.03,64091.9,84.7,-0.10514,9e-05,5.12385]
[1780585553390,76.03,64091.9,84.7,-0.10514,9e-05,5.12385]
[1780585553445,76.03,64091.9,84.7,-0.10514,9e-05,5.12385]
[1780585553794,76.03,64091.9,84.7,-0.10514,9e-05,5.12385]
[1780585553858,76.03,64091.9,84.7,-0.10514,9e-05,5.12385]
[1780585553834,76.04,64077.43,84.7,-0.10641,9e-05,5.16714]
[1780585554010,76.04,64077.43,84.7,-0.10641,9e-05,5.16714]
[1780585554076,76.04,64077.43,84.7,-0.10641,9e-05,5.16714]
[1780585554261,76.04,64077.43,84.7,-0.10641,9e-05,5.16714]
[1780585554298,76.04,64077.43,84.7,-0.10641,9e-05,5.16714]
[1780585554739,76.04,64077.43,84.7,-0.10641,9e-05,5.16714]
[1780585554827,76.05,64066.46,84.7,-0.10735,9e-05,5.19945]
[1780585554916,76.05,64066.46,84.7,-0.10735,9e-05,5.19945]
[1780585554930,76.05,64066.46,84.7,-0.10735,9e-05,5.19945]
[1780585555211,76.05,64066.46,84.7,-0.10735,9e-05,5.19945]
[1780585555273,76.05,64066.46,84.7,-0.10735,9e-05,5.19945]
[1780585555411,76.05,64066.46,84.7,-0.10735,9e-05,5.19945]
[1780585555489,76.05,64047.29,84.7,-0.10902,9e-05,5.25579]
[1780585556189,76.05,64047.29,84.7,-0.10902,9e-05,5.25579]
[1780585556251,76.05,64047.29,84.7,-0.10902,9e-05,5.25579]
[1780585556838,76.05,64047.29,84.7,-0.10902,9e-05,5.25579]
[1780585556279,76.05,64037.51,84.7,-0.10989,9e-05,5.285]
[1780585557181,76.05,64037.51,84.7,-0.10989,9e-05,5.285]
[1780585557440,76.05,64031.84,84.7,-0.11039,9e-05,5.30184]
[1780585557907,76.05,64031.84,84.7,-0.11039,9e-05,5.30184]
[1780585558187,76.05,64031.84,84.7,-0.11039,9e-05,5.30184]
[1780585558765,76.05,64031.84,84.7,-0.11039,9e-05,5.30184]
[1780585559297,76.05,64029.28,84.7,-0.11062,9e-05,5.30949]
[1780585559608,76.05,64029.28,84.7,-0.11062,9e-05,5.30949]
[1780585559666,76.05,64029.28,84.7,-0.11062,9e-05,5.30949]
[1780585559750,76.05,64038.1,84.7,-0.10984,9e-05,5.28355]
[1780585560096,76.05,64038.1,84.7,-0.10984,9e-05,5.28355]
[1780585560203,76.05,64038.1,84.7,-0.10984,9e-05,5.28355]
[1780585560235,76.05,64049.63,84.7,-0.10883,9e-05,5.24958]
[1780585561494,76.05,64049.63,84.7,-0.10883,9e-05,5.24958]
[1780585562730,76.05,64045.31,84.7,-0.10921,9e-05,5.2623]
[1780585563698,76.05,64045.31,84.7,-0.10921,9e-05,5.2623]
[1780585563815,76.05,64045.31,84.7,-0.10921,9e-05,5.2623]
[1780585564344,76.05,64045.31,84.7,-0.10921,9e-05,5.2623]
[1780585564432,76.05,64045.31,84.7,-0.10921,9e-05,5.2623]
[1780585564517,76.05,64045.31,84.7,-0.10921,9e-05,5.2623]
[1780585564275,76.05,64036.08,84.7,-0.11002,9e-05,5.2895]
[1780585564777,76.05,64036.08,84.7,-0.11002,9e-05,5.2895]
[1780585565153,76.05,64036.08,84.7,-0.11002,9e-05,5.2895]
[1780585565740,76.05,64036.08,84.7,-0.11002,9e-05,5.2895]
[1780585565824,76.05,64036.08,84.7,-0.11002,9e-05,5.2895]
[1780585566054,76.05,64036.08,84.7,-0.11002,9e-05,5.2895]
[1780585566299,76.05,64036.05,84.7,-0.11002,9e-05,5.28959]
[1780585566572,76.05,64014.21,84.7,-0.11196,9e-05,5.35415]
[1780585567596,76.05,64014.21,84.7,-0.11196,9e-05,5.35415]
[1780585568473,76.05,64014.21,84.7,-0.11196,9e-05,5.35431]
[1780585568717,76.05,64013.35,84.7,-0.11204,9e-05,5.35686]
[1780585568818,76.05,64013.35,84.7,-0.11204,9e-05,5.35686]
[1780585568860,76.05,64013.35,84.7,-0.11204,9e-05,5.35686]
[1780585569182,76.05,64013.35,84.7,-0.11204,9e-05,5.35686]
[1780585569419,76.05,64013.35,84.7,-0.11204,9e-05,5.35686]
[1780585569527,76.05,64013.35,84.7,-0.11204,9e-05,5.35686]
[1780585569588,76.05,64013.35,84.7,-0.11204,9e-05,5.35686]
[1780585569614,76.06,64023.64,84.7,-0.11113,9e-05,5.32664]
[1780585570455,76.06,64023.64,84.7,-0.11113,9e-05,5.32664]
[1780585570525,76.06,64023.64,84.7,-0.11113,9e-05,5.32664]
[1780585570659,76.06,64037.29,84.7,-0.10993,9e-05,5.28633]
[1780585571067,76.06,64037.29,84.7,-0.10993,9e-05,5.28633]
[1780585571721,76.05,64056.52,84.7,-0.10824,9e-05,5.22965]
[1780585571994,76.05,64056.52,84.7,-0.10824,9e-05,5.22965]
[1780585572023,76.05,64056.52,84.7,-0.10824,9e-05,5.22965]
[1780585572572,76.05,64056.52,84.7,-0.10824,9e-05,5.22965]
[1780585572725,76.05,64056.52,84.7,-0.10824,9e-05,5.22965]
[1780585572590,76.05,64075.2,84.7,-0.10663,9e-05,5.17484]
[1780585572938,76.05,64075.2,84.7,-0.10663,9e-05,5.17484]
[1780585573022,76.05,64075.2,84.7,-0.10663,9e-05,5.17484]
[1780585573080,76.05,64075.2,84.7,-0.10663,9e-05,5.17484]
[1780585573237,76.05,64075.2,84.7,-0.10663,9e-05,5.17484]
[1780585573511,76.05,64075.2,84.7,-0.10663,9e-05,5.17484]
[1780585573587,76.05,64075.2,84.7,-0.10663,9e-05,5.17484]
[1780585573646,76.06,64093.06,84.7,-0.10511,8e-05,5.12271]
[1780585574344,76.06,64093.06,84.7,-0.10511,8e-05,5.12271]
[1780585574830,76.06,64107.97,84.7,-0.10385,8e-05,5.0793]
[1780585576262,76.06,64108.73,84.7,-0.10378,8e-05,5.07719]
[1780585577493,76.06,64107.73,84.7,-0.10387,8e-05,5.08026]
[1780585577979,76.06,64104.08,84.7,-0.10419,8e-05,5.09105]
[1780585578012,76.06,64104.08,84.7,-0.10419,8e-05,5.09105]
[1780585578721,76.06,64113.94,84.7,-0.10336,8e-05,5.06254]
[1780585578827,76.06,64113.94,84.7,-0.10336,8e-05,5.06254]
[1780585579262,76.06,64115.1,84.7,-0.10327,8e-05,5.05931]
[1780585579814,76.06,64115.1,84.7,-0.10327,8e-05,5.05931]
[1780585579819,76.06,64115.1,84.7,-0.10327,8e-05,5.05931]
[1780585580028,76.06,64115.1,84.7,-0.10327,8e-05,5.05931]
[1780585580335,76.06,64115.1,84.7,-0.10327,8e-05,5.05931]
[1780585580441,76.06,64108.24,84.7,-0.10385,8e-05,5.07936]
[1780585583188,76.07,64112.1,84.7,-0.10354,8e-05,5.06876]
[1780585583453,76.07,64112.69,84.7,-0.1035,8e-05,5.06733]
[1780585585537,76.08,64108.81,84.7,-0.10383,8e-05,5.07885]
[1780585585580,76.08,64111.5,84.7,-0.10361,8e-05,5.07127]
[1780585586675,76.08,64111.5,84.7,-0.10361,8e-05,5.07127]
[1780585586682,76.08,64110.81,84.7,-0.10368,8e-05,5.0735]
[1780585587574,76.08,64110.81,84.7,-0.10368,8e-05,5.0735]
[1780585587713,76.08,64110.81,84.7,-0.10368,8e-05,5.0735]
[1780585587724,76.08,64109.56,84.7,-0.10378,8e-05,5.07724]
[1780585588740,76.08,64125.58,84.7,-0.10245,8e-05,5.03091]
[1780585589148,76.08,64125.58,84.7,-0.10245,8e-05,5.03091]
[1780585589257,76.08,64125.58,84.7,-0.10245,8e-05,5.03091]
[1780585589266,76.08,64125.58,84.7,-0.10245,8e-05,5.03091]
[1780585589741,76.08,64125.58,84.7,-0.10245,8e-05,5.03091]
[1780585589766,76.08,64147.88,84.7,-0.1006,8e-05,4.96649]
[1780585589984,76.08,64147.88,84.7,-0.1006,8e-05,4.96649]
[1780585590785,76.08,64147.88,84.7,-0.1006,8e-05,4.96649]
[1780585590829,76.08,64147.88,84.7,-0.1006,8e-05,4.96649]
[1780585590717,76.08,64158.7,84.7,-0.09972,8e-05,4.93532]
[1780585590995,76.08,64158.7,84.7,-0.09972,8e-05,4.93532]
[1780585591704,76.09,64167.35,84.7,-0.09891,8e-05,4.90436]
[1780585592123,76.09,64167.35,84.7,-0.09891,8e-05,4.90436]
[1780585592767,76.09,64153.24,84.7,-0.10006,8e-05,4.94504]
[1780585593498,76.09,64153.24,84.7,-0.10006,8e-05,4.94504]
[1780585593797,76.09,64153.24,84.7,-0.10006,8e-05,4.94504]
[1780585593835,76.09,64160.74,84.7,-0.09946,8e-05,4.92377]
[1780585594097,76.09,64160.74,84.7,-0.09946,8e-05,4.92377]
[1780585594230,76.09,64160.74,84.7,-0.09946,8e-05,4.92377]
[1780585594514,76.09,64160.74,84.7,-0.09946,8e-05,4.92377]
[1780585594576,76.09,64144.52,84.7,-0.10079,8e-05,4.97048]
[1780585595274,76.09,64144.52,84.7,-0.10079,8e-05,4.97048]
[1780585595732,76.09,64144.52,84.7,-0.10079,8e-05,4.97048]
[1780585595794,76.09,64126.63,84.7,-0.10227,8e-05,5.02235]
[1780585595946,76.09,64126.63,84.7,-0.10227,8e-05,5.02235]
[1780585596403,76.09,64126.63,84.7,-0.10227,8e-05,5.02235]
[1780585596641,76.09,64139.19,84.7,-0.10124,8e-05,4.98619]
[1780585596913,76.09,64139.19,84.7,-0.10124,8e-05,4.98619]
[1780585597467,76.09,64139.19,84.7,-0.10124,8e-05,4.98619]
[1780585597483,76.09,64150.68,84.7,-0.1003,8e-05,4.95323]
[1780585597934,76.09,64150.68,84.7,-0.1003,8e-05,4.95323]
[1780585598416,76.09,64150.68,84.7,-0.1003,8e-05,4.95323]
[1780585598523,76.09,64150.68,84.7,-0.1003,8e-05,4.95323]
[1780585598561,76.1,64147.46,84.7,-0.10057,8e-05,4.96273]
[1780585598862,76.1,64147.46,84.7,-0.10057,8e-05,4.96273]
[1780585598939,76.1,64147.46,84.7,-0.10057,8e-05,4.96273]
[1780585599053,76.1,64147.46,84.7,-0.10057,8e-05,4.96273]
[1780585599579,76.1,64147.46,84.7,-0.10057,8e-05,4.96273]
[1780585599634,76.1,64144.98,84.7,-0.10077,8e-05,4.96996]
[1780585601778,76.1,64142.4,84.7,-0.10099,8e-05,4.9776]
[1780585602470,76.1,64145.19,84.7,-0.10077,8e-05,4.96974]
[1780585602682,76.1,64145.19,84.7,-0.10077,8e-05,4.96974]
[1780585602748,76.1,64136.85,84.7,-0.10146,8e-05,4.99402]
[1780585603890,76.1,64135.12,84.7,-0.10161,8e-05,4.99919]
[1780585603958,76.1,64135.12,84.7,-0.10161,8e-05,4.99919]
[1780585604046,76.1,64135.12,84.7,-0.10161,8e-05,4.99919]
[1780585604562,76.1,64135.12,84.7,-0.10161,8e-05,4.99919]
[1780585604628,76.11,64157.24,84.7,-0.09979,8e-05,4.93556]
[1780585605353,76.11,64157.24,84.7,-0.09979,8e-05,4.93556]
[1780585605753,76.11,64157.24,84.7,-0.09979,8e-05,4.93556]
[1780585605785,76.11,64191.76,84.7,-0.097,8e-05,4.83665]
[1780585606083,76.11,64191.76,84.7,-0.097,8e-05,4.83665]
[1780585606236,76.11,64191.76,84.7,-0.097,8e-05,4.83665]
[1780585606630,76.11,64191.76,84.7,-0.097,8e-05,4.83665]
[1780585606645,76.11,64201.94,84.7,-0.0962,8e-05,4.80792]
[1780585607847,76.11,64202.35,84.7,-0.09617,8e-05,4.80696]
[1780585608138,76.11,64202.35,84.7,-0.09617,8e-05,4.80696]
[1780585608287,76.11,64202.35,84.7,-0.09617,8e-05,4.80696]
[1780585608799,76.11,64202.35,84.7,-0.09617,8e-05,4.80696]
[1780585608874,76.11,64199.06,84.7,-0.09644,8e-05,4.81655]
[1780585609548,76.11,64199.06,84.7,-0.09644,8e-05,4.81655]
[1780585609653,76.11,64199.06,84.7,-0.09644,8e-05,4.81655]
[1780585609671,76.11,64221.27,84.7,-0.09468,8e-05,4.75364]
[1780585610529,76.11,64221.27,84.7,-0.09468,8e-05,4.75364]
[1780585610832,76.11,64221.27,84.7,-0.09468,8e-05,4.75364]
[1780585610569,76.12,64214.53,84.7,-0.09522,8e-05,4.77301]
[1780585610855,76.12,64214.53,84.7,-0.09522,8e-05,4.77301]
[1780585611565,76.12,64214.53,84.7,-0.09522,8e-05,4.77301]
[1780585611566,76.12,64214.53,84.7,-0.09522,8e-05,4.77301]
[1780585611575,76.12,64208.57,84.7,-0.0957,8e-05,4.79021]
[1780585612209,76.12,64208.57,84.7,-0.0957,8e-05,4.79021]
[1780585612507,76.12,64208.57,84.7,-0.0957,8e-05,4.79021]
[1780585612562,76.12,64208.57,84.7,-0.0957,8e-05,4.79021]
[1780585612768,76.12,64208.57,84.7,-0.0957,8e-05,4.79021]
[1780585613180,76.12,64208.94,84.7,-0.09568,8e-05,4.78936]
[1780585614545,76.12,64209.57,84.7,-0.09563,8e-05,4.78778]
[1780585614666,76.13,64199.23,84.7,-0.09646,8e-05,4.8174]
[1780585615069,76.13,64199.23,84.7,-0.09646,8e-05,4.8174]
[1780585616081,76.13,64197.62,84.7,-0.09659,8e-05,4.82215]
[1780585616613,76.13,64192.03,84.7,-0.09704,8e-05,4.83824]
[1780585617260,76.13,64192.03,84.7,-0.09704,8e-05,4.83824]
[1780585617620,76.13,64204.02,84.7,-0.09609,8e-05,4.80421]
[1780585617971,76.13,64204.02,84.7,-0.09609,8e-05,4.80421]
[1780585618200,76.13,64204.02,84.7,-0.09609,8e-05,4.80421]
[1780585619247,76.13,64203.52,84.7,-0.09614,8e-05,4.80581]
[1780585620082,76.13,64207.36,84.7,-0.09584,8e-05,4.79507]
[1780585620313,76.13,64207.36,84.7,-0.09584,8e-05,4.79507]
[1780585622428,76.14,64205.59,84.7,-0.09599,8e-05,4.80047]
[1780585622684,76.14,64205.59,84.7,-0.09599,8e-05,4.80047]
[1780585622747,76.14,64215.52,84.7,-0.09521,8e-05,4.77245]
[1780585623226,76.14,64215.52,84.7,-0.09521,8e-05,4.77245]
[1780585623257,76.14,64215.52,84.7,-0.09521,8e-05,4.77245]
[1780585623664,76.14,64230.08,84.7,-0.09407,8e-05,4.73145]
[1780585624091,76.14,64230.08,84.7,-0.09407,8e-05,4.73145]
[1780585624109,76.14,64230.08,84.7,-0.09407,8e-05,4.73145]
[1780585624600,76.14,64230.08,84.7,-0.09407,8e-05,4.73145]
[1780585624671,76.14,64221.19,84.7,-0.09477,8e-05,4.7569]
[1780585625089,76.14,64221.19,84.7,-0.09477,8e-05,4.7569]
[1780585625566,76.14,64221.19,84.7,-0.09477,8e-05,4.7569]
[1780585625599,76.14,64221.19,84.7,-0.09477,8e-05,4.7569]
[1780585625738,76.14,64221.19,84.7,-0.09477,8e-05,4.7569]
[1780585625829,76.15,64213.62,84.7,-0.09538,8e-05,4.77861]
[1780585626411,76.15,64213.62,84.7,-0.09538,8e-05,4.77861]
[1780585628291,76.15,64211.04,84.7,-0.09559,8e-05,4.78636]
[1780585628419,76.15,64211.04,84.7,-0.09559,8e-05,4.78636]
[1780585628480,76.15,64211.04,84.7,-0.09559,8e-05,4.78636]
[1780585628820,76.15,64217.9,84.7,-0.09506,8e-05,4.7671]
[1780585630616,76.15,64222.17,84.7,-0.09472,8e-05,4.7551]
[1780585630716,76.15,64214.75,84.7,-0.09531,8e-05,4.77626]
[1780585631634,76.15,64214.75,84.7,-0.09531,8e-05,4.77626]
[1780585631723,76.16,64205.53,84.7,-0.09606,8e-05,4.80333]
[1780585632730,76.16,64212.01,84.7,-0.09555,8e-05,4.78497]
[1780585635357,76.16,64214.2,84.7,-0.09538,8e-05,4.77891]
[1780585636960,76.17,64215.44,84.7,-0.09529,8e-05,4.77557]
[1780585637186,76.17,64215.44,84.7,-0.09529,8e-05,4.77557]
[1780585637574,76.17,64215.44,84.7,-0.09529,8e-05,4.77557]
[1780585638604,76.17,64218.94,84.7,-0.09502,8e-05,4.76574]
[1780585638772,76.17,64218.94,84.7,-0.09502,8e-05,4.76574]
[1780585638952,76.17,64215.57,84.7,-0.09528,8e-05,4.7754]
[1780585639104,76.17,64215.57,84.7,-0.09528,8e-05,4.7754]
[1780585639204,76.17,64215.57,84.7,-0.09528,8e-05,4.7754]
[1780585639967,76.17,64212.77,84.7,-0.09551,8e-05,4.78343]
[1780585641106,76.17,64217.27,84.7,-0.09516,8e-05,4.77074]
[1780585641939,76.17,64217.27,84.7,-0.09516,8e-05,4.77074]
[1780585641797,76.17,64225.47,84.7,-0.09451,8e-05,4.74761]
[1780585642216,76.17,64225.47,84.7,-0.09451,8e-05,4.74761]
[1780585642568,76.17,64225.47,84.7,-0.09451,8e-05,4.74761]
[1780585642802,76.17,64246.52,84.7,-0.09287,8e-05,4.68816]
[1780585643068,76.17,64246.52,84.7,-0.09287,8e-05,4.68816]
[1780585645676,76.17,64251.45,84.7,-0.0925,8e-05,4.67445]
[1780585646000,76.17,64251.8,84.7,-0.09247,8e-05,4.67355]
[1780585646006,76.17,64251.8,84.7,-0.09247,8e-05,4.67355]
[1780585646753,76.17,64251.8,84.7,-0.09247,8e-05,4.67355]
[1780585646780,76.17,64251.8,84.7,-0.09247,8e-05,4.67355]
[1780585646830,76.17,64243.61,84.7,-0.09311,8e-05,4.69669]
[1780585647281,76.17,64243.61,84.7,-0.09311,8e-05,4.69669]
[1780585647847,76.17,64237.94,84.7,-0.09355,8e-05,4.71274]
[1780585648017,76.17,64237.94,84.7,-0.09355,8e-05,4.71274]
[1780585648706,76.17,64237.94,84.7,-0.09355,8e-05,4.71274]
[1780585648771,76.17,64237.94,84.7,-0.09355,8e-05,4.71274]
[1780585648879,76.17,64237.94,84.7,-0.09355,8e-05,4.71274]
[1780585648850,76.17,64245.03,84.7,-0.093,8e-05,4.69279]
[1780585649017,76.17,64245.03,84.7,-0.093,8e-05,4.69279]
[1780585650578,76.17,64246.51,84.7,-0.09289,8e-05,4.68869]
[1780585650580,76.17,64246.51,84.7,-0.09289,8e-05,4.68869]
[1780585650619,76.17,64246.51,84.7,-0.09289,8e-05,4.68869]
[1780585650874,76.18,64236.62,84.7,-0.09366,8e-05,4.71663]
[1780585651086,76.18,64236.62,84.7,-0.09366,8e-05,4.71663]
[1780585651876,76.18,64221.08,84.7,-0.09477,8e-05,4.7543]
[1780585652061,76.18,64221.08,84.7,-0.09477,8e-05,4.7543]
[1780585652190,76.18,64221.08,84.7,-0.09477,8e-05,4.7543]
[1780585652379,76.18,64221.08,84.7,-0.09477,8e-05,4.7543]
[1780585652918,76.18,64220.43,84.7,-0.09482,8e-05,4.75612]
[1780585653244,76.18,64220.43,84.7,-0.09482,8e-05,4.75612]
[1780585654130,76.17,64225.24,84.7,-0.09444,8e-05,4.74247]
[1780585654329,76.17,64225.24,84.7,-0.09444,8e-05,4.74247]
[1780585654345,76.17,64225.24,84.7,-0.09444,8e-05,4.74247]
[1780585654901,76.17,64232.2,84.7,-0.09389,8e-05,4.72279]
[1780585655540,76.17,64232.2,84.7,-0.09389,8e-05,4.72279]
[1780585655638,76.17,64232.2,84.7,-0.09389,8e-05,4.72279]
[1780585655801,76.17,64232.2,84.7,-0.09389,8e-05,4.72279]
[1780585655908,76.17,64241.37,84.7,-0.09318,8e-05,4.69694]
[1780585656915,76.18,64246.37,84.7,-0.09279,8e-05,4.68292]
[1780585656957,76.18,64246.37,84.7,-0.09279,8e-05,4.68292]
[1780585657359,76.18,64246.37,84.7,-0.09279,8e-05,4.68292]
[1780585657923,76.18,64241.04,84.7,-0.09321,8e-05,4.69801]
[1780585659715,76.18,64238.72,84.7,-0.09339,8e-05,4.7046]
[1780585660585,76.18,64244.84,84.7,-0.09292,8e-05,4.68745]
[1780585661210,76.18,64244.84,84.7,-0.09292,8e-05,4.68745]
[1780585661376,76.18,64244.84,84.7,-0.09292,8e-05,4.68745]
[1780585662318,76.18,64243.32,84.7,-0.09304,8e-05,4.6918]
[1780585662669,76.18,64243.32,84.7,-0.09304,8e-05,4.6918]
[1780585663939,76.18,64244.63,84.7,-0.09294,8e-05,4.68818]
[1780585663648,76.18,64251.82,84.7,-0.09239,8e-05,4.66803]
[1780585663982,76.18,64251.82,84.7,-0.09239,8e-05,4.66803]
[1780585664649,76.18,64251.82,84.7,-0.09239,8e-05,4.66803]
[1780585665017,76.19,64248.6,84.7,-0.09266,8e-05,4.67808]
[1780585665558,76.19,64240.36,84.7,-0.0933,8e-05,4.70136]
[1780585666821,76.19,64233.68,84.7,-0.09382,8e-05,4.72024]
[1780585667300,76.19,64233.68,84.7,-0.09382,8e-05,4.72024]
[1780585667332,76.19,64233.68,84.7,-0.09382,8e-05,4.72024]
[1780585667806,76.19,64233.68,84.7,-0.09382,8e-05,4.72024]
[1780585667832,76.19,64233.68,84.7,-0.09382,8e-05,4.72024]
[1780585667925,76.19,64233.68,84.7,-0.09382,8e-05,4.72024]
[1780585667931,76.19,64229.75,84.7,-0.09413,8e-05,4.73136]
[1780585668118,76.19,64229.75,84.7,-0.09413,8e-05,4.73136]
[1780585668287,76.19,64229.75,84.7,-0.09413,8e-05,4.73136]
[1780585668809,76.19,64218.81,84.7,-0.09499,8e-05,4.76247]
[1780585669161,76.19,64218.81,84.7,-0.09499,8e-05,4.76247]
[1780585669888,76.19,64183.89,84.7,-0.09777,8e-05,4.86192]
[1780585670225,76.19,64183.89,84.7,-0.09777,8e-05,4.86192]
[1780585670280,76.19,64183.89,84.7,-0.09777,8e-05,4.86192]
[1780585670544,76.19,64183.89,84.7,-0.09777,8e-05,4.86192]
[1780585670914,76.2,64167.88,84.7,-0.0991,8e-05,4.90879]
[1780585671622,76.2,64167.88,84.7,-0.0991,8e-05,4.90879]
[1780585671693,76.2,64162.72,84.7,-0.09951,8e-05,4.92348]
[1780585673152,76.2,64160.44,84.7,-0.0997,8e-05,4.93004]
[1780585673273,76.2,64160.44,84.7,-0.0997,8e-05,4.93004]
[1780585673815,76.2,64160.44,84.7,-0.0997,8e-05,4.93004]
[1780585673847,76.2,64161.09,84.7,-0.09965,8e-05,4.92817]
[1780585674060,76.2,64161.09,84.7,-0.09965,8e-05,4.92817]
[1780585674644,76.2,64161.09,84.7,-0.09965,8e-05,4.92817]
[1780585674746,76.2,64161.09,84.7,-0.09965,8e-05,4.92817]
[1780585674875,76.2,64161.09,84.7,-0.09965,8e-05,4.92817]
[1780585674917,76.2,64151.23,84.7,-0.10046,8e-05,4.95665]
[1780585675052,76.2,64151.23,84.7,-0.10046,8e-05,4.95665]
[1780585675788,76.2,64151.23,84.7,-0.10046,8e-05,4.95665]
[1780585675824,76.2,64141.7,84.7,-0.10124,8e-05,4.9842]
[1780585676335,76.2,64141.7,84.7,-0.10124,8e-05,4.9842]
[1780585676948,76.2,64144.1,84.7,-0.10105,8e-05,4.97734]
[1780585678638,76.21,64150.51,84.7,-0.10053,8e-05,4.95925]
[1780585682365,76.21,64151.75,84.7,-0.10045,8e-05,4.95631]
[1780585682677,76.21,64151.75,84.7,-0.10045,8e-05,4.95631]
[1780585684223,76.22,64146.46,84.7,-0.10089,8e-05,4.97196]
[1780585684563,76.22,64146.46,84.7,-0.10089,8e-05,4.97196]
[1780585685581,76.22,64144.39,84.7,-0.10107,8e-05,4.97812]
[1780585685824,76.22,64144.39,84.7,-0.10107,8e-05,4.97812]
[1780585685837,76.22,64136.52,84.7,-0.10173,8e-05,5.001]
[1780585686129,76.22,64143.17,84.7,-0.10118,8e-05,4.98182]
[1780585688796,76.22,64143.81,84.7,-0.10113,8e-05,4.98009]
[1780585688910,76.22,64143.81,84.7,-0.10113,8e-05,4.98009]
[1780585689987,76.22,64148.63,84.7,-0.10073,8e-05,4.96628]
[1780585691495,76.23,64147.95,84.7,-0.10079,8e-05,4.96837]
[1780585691496,76.23,64147.95,84.7,-0.10079,8e-05,4.96837]
[1780585693069,76.23,64142.91,84.7,-0.10121,8e-05,4.98305]
[1780585693646,76.23,64157.08,84.7,-0.10005,8e-05,4.94231]
[1780585696057,76.23,64159.68,84.7,-0.09984,8e-05,4.93495]
[1780585696978,76.23,64159.68,84.7,-0.09984,8e-05,4.93495]
[1780585697873,76.23,64176.41,84.7,-0.09849,8e-05,4.88736]
[1780585698729,76.23,64176.41,84.7,-0.09849,8e-05,4.88736]
[1780585698983,76.23,64184.93,84.7,-0.09781,8e-05,4.86319]
[1780585699123,76.23,64184.93,84.7,-0.09781,8e-05,4.86319]
[1780585699223,76.23,64191.2,84.7,-0.0973,8e-05,4.8453]
[1780585700339,76.23,64191.2,84.7,-0.0973,8e-05,4.8453]
[1780585701146,76.24,64187.25,84.7,-0.09763,8e-05,4.85705]
[1780585701930,76.24,64181.54,84.7,-0.0981,8e-05,4.87359]
[1780585702729,76.24,64181.54,84.7,-0.0981,8e-05,4.87359]
[1780585702830,76.24,64168.84,84.7,-0.09913,8e-05,4.91015]
[1780585703182,76.24,64168.84,84.7,-0.09913,8e-05,4.91015]
[1780585703804,76.24,64168.84,84.7,-0.09913,8e-05,4.91015]
[1780585704449,76.24,64164.08,84.7,-0.09952,8e-05,4.92395]
[1780585705895,76.25,64181.2,84.7,-0.09814,8e-05,4.8752]
[1780585706637,76.25,64181.2,84.7,-0.09814,8e-05,4.8752]
[1780585707372,76.25,64184.96,84.7,-0.09785,8e-05,4.86466]
[1780585707897,76.25,64184.96,84.7,-0.09785,8e-05,4.86466]
[1780585708938,76.25,64199.73,84.7,-0.09668,8e-05,4.82302]
[1780585710004,76.28,64216.57,84.7,-0.09542,8e-05,4.77804]
[1780585710291,76.28,64216.57,84.7,-0.09542,8e-05,4.77804]
[1780585710543,76.28,64216.57,84.7,-0.09542,8e-05,4.77804]
[1780585711029,76.31,64230.67,84.7,-0.0943,8e-05,4.73538]
[1780585711917,76.33,64235.61,84.7,-0.09397,8e-05,4.72354]
[1780585712790,76.33,64235.61,84.7,-0.09397,8e-05,4.72354]
[1780585712935,76.36,64229.83,84.7,-0.0945,8e-05,4.7427]
[1780585717541,76.39,64231.23,84.7,-0.09448,8e-05,4.74208]
[1780585722368,76.4,64223.35,84.7,-0.09513,8e-05,4.76556]
[1780585725407,76.41,64226.57,84.7,-0.0949,8e-05,4.75716]
[1780585725521,76.41,64226.57,84.7,-0.0949,8e-05,4.75716]
[1780585726137,76.41,64228.83,84.7,-0.09473,8e-05,4.75101]
[1780585726845,76.41,64228.83,84.7,-0.09473,8e-05,4.75101]
[1780585729442,76.42,64235.63,84.7,-0.09422,8e-05,4.73281]
[1780585730103,76.42,64235.63,84.7,-0.09422,8e-05,4.73281]
[1780585732044,76.43,64243.61,84.7,-0.09361,8e-05,4.71089]
[1780585733208,76.46,64247.88,84.7,-0.09336,8e-05,4.70189]
[1780585735039,76.49,64245.31,84.7,-0.09365,8e-05,4.71223]
[1780585735107,76.49,64245.31,84.7,-0.09365,8e-05,4.71223]
[1780585735273,76.52,64246.15,84.7,-0.09366,8e-05,4.71282]
[1780585735495,76.53,64251.53,84.7,-0.09329,8e-05,4.69933]
[1780585736693,76.55,64260.65,84.7,-0.09263,8e-05,4.67559]
[1780585737769,76.57,64267.81,84.7,-0.09214,8e-05,4.65773]
[1780585742716,76.66,64266.1,84.7,-0.09252,8e-05,4.67194]
[1780585742750,76.66,64266.1,84.7,-0.09252,8e-05,4.67194]
[1780585742829,76.68,64280.3,84.7,-0.0915,8e-05,4.6345]
[1780585743878,76.69,64288.12,84.7,-0.09094,8e-05,4.61399]
[1780585744126,76.69,64288.12,84.7,-0.09094,8e-05,4.61399]
[1780585744229,76.69,64288.12,84.7,-0.09094,8e-05,4.61399]
[1780585744563,76.71,64279.43,84.7,-0.09164,8e-05,4.63967]
[1780585745609,76.71,64279.43,84.7,-0.09164,8e-05,4.63967]
[1780585745954,76.71,64279.43,84.7,-0.09164,8e-05,4.63967]
[1780585745997,76.72,64260.92,84.7,-0.09308,8e-05,4.69244]
[1780585746290,76.72,64260.92,84.7,-0.09308,8e-05,4.69244]
[1780585746491,76.72,64260.92,84.7,-0.09308,8e-05,4.69244]
[1780585746671,76.72,64260.92,84.7,-0.09308,8e-05,4.69244]
[1780585746845,76.72,64260.92,84.7,-0.09308,8e-05,4.69244]
[1780585747021,76.72,64251.39,84.7,-0.09382,8e-05,4.71915]
[1780585747174,76.72,64251.39,84.7,-0.09382,8e-05,4.71915]
[1780585747424,76.72,64251.39,84.7,-0.09382,8e-05,4.71915]
[1780585747790,76.72,64251.39,84.7,-0.09382,8e-05,4.71915]
[1780585747905,76.72,64251.39,84.7,-0.09382,8e-05,4.71915]
[1780585748397,76.72,64247.16,84.7,-0.09415,8e-05,4.731]
[1780585749039,76.72,64247.16,84.7,-0.09415,8e-05,4.731]
[1780585749336,76.72,64248.22,84.7,-0.09407,8e-05,4.72801]
[1780585749581,76.72,64248.22,84.7,-0.09407,8e-05,4.72801]
[1780585749624,76.72,64248.22,84.7,-0.09407,8e-05,4.72801]
[1780585749812,76.72,64248.22,84.7,-0.09407,8e-05,4.72801]
[1780585750063,76.72,64236.52,84.7,-0.09498,8e-05,4.76087]
[1780585750428,76.72,64236.52,84.7,-0.09498,8e-05,4.76087]
[1780585750520,76.72,64236.52,84.7,-0.09498,8e-05,4.76087]
[1780585750606,76.72,64221.51,84.7,-0.09616,8e-05,4.80314]
[1780585751187,76.72,64221.51,84.7,-0.09616,8e-05,4.80314]
[1780585751438,76.72,64221.51,84.7,-0.09616,8e-05,4.80314]
[1780585751606,76.72,64221.51,84.7,-0.09616,8e-05,4.80314]
[1780585751634,76.72,64221.51,84.7,-0.09616,8e-05,4.80314]
[1780585751876,76.72,64221.51,84.7,-0.09616,8e-05,4.80314]
[1780585752111,76.72,64221.51,84.7,-0.09616,8e-05,4.80314]
[1780585751982,76.72,64228.51,84.7,-0.0956,8e-05,4.78339]
[1780585752711,76.72,64228.51,84.7,-0.0956,8e-05,4.78339]
[1780585752763,76.72,64230.44,84.7,-0.09545,8e-05,4.77795]
[1780585753717,76.72,64230.44,84.7,-0.09545,8e-05,4.77795]
[1780585754333,76.72,64230.47,84.7,-0.09545,8e-05,4.77777]
[1780585754993,76.72,64230.47,84.7,-0.09545,8e-05,4.77777]
[1780585755338,76.72,64230.47,84.7,-0.09545,8e-05,4.77777]
[1780585755457,76.72,64230.47,84.7,-0.09545,8e-05,4.77777]
[1780585754634,76.72,64225.21,84.7,-0.09586,8e-05,4.79265]
[1780585755777,76.72,64225.21,84.7,-0.09586,8e-05,4.79265]
[1780585755946,76.72,64225.21,84.7,-0.09586,8e-05,4.79265]
[1780585756039,76.72,64225.21,84.7,-0.09586,8e-05,4.79265]
[1780585756309,76.72,64225.21,84.7,-0.09586,8e-05,4.79265]
[1780585756236,76.72,64259.35,84.7,-0.0932,8e-05,4.69675]
[1780585757606,76.72,64259.35,84.7,-0.0932,8e-05,4.69675]
[1780585758042,76.72,64259.35,84.7,-0.0932,8e-05,4.69675]
[1780585758124,76.72,64259.35,84.7,-0.0932,8e-05,4.69675]
[1780585758304,76.72,64259.35,84.7,-0.0932,8e-05,4.69675]
[1780585758219,76.72,64268.37,84.7,-0.09251,8e-05,4.6716]
[1780585759675,76.72,64263.87,84.7,-0.09286,8e-05,4.68417]
[1780585760315,76.72,64263.87,84.7,-0.09286,8e-05,4.68417]
[1780585760346,76.72,64248.75,84.7,-0.09402,8e-05,4.72652]
[1780585760714,76.72,64248.75,84.7,-0.09402,8e-05,4.72652]
[1780585760783,76.72,64248.75,84.7,-0.09402,8e-05,4.72652]
[1780585760873,76.72,64248.75,84.7,-0.09402,8e-05,4.72652]
[1780585762151,76.72,64246.78,84.7,-0.09418,8e-05,4.73209]
[1780585764759,76.72,64236.4,84.7,-0.09499,8e-05,4.76117]
[1780585766594,76.72,64240.8,84.7,-0.09464,8e-05,4.74878]
[1780585766701,76.72,64240.8,84.7,-0.09464,8e-05,4.74878]
[1780585768937,76.71,64238.16,84.7,-0.09484,8e-05,4.75608]
[1780585769126,76.71,64231.36,84.7,-0.09537,8e-05,4.77515]
[1780585771428,76.71,64231.17,84.7,-0.09539,8e-05,4.77554]
[1780585771468,76.71,64231.17,84.7,-0.09539,8e-05,4.77554]
[1780585771808,76.71,64222.39,84.7,-0.09597,8e-05,4.79389]
[1780585772952,76.71,64222.39,84.7,-0.09597,8e-05,4.79389]
[1780585773035,76.71,64222.53,84.7,-0.09595,8e-05,4.79341]
[1780585774284,76.71,64222.53,84.7,-0.09595,8e-05,4.79341]
[1780585774585,76.71,64223.06,84.7,-0.09591,8e-05,4.79183]
[1780585775982,76.71,64223.46,84.7,-0.09588,8e-05,4.7907]
[1780585778534,76.71,64222.47,84.7,-0.09596,8e-05,4.79362]
[1780585778858,76.71,64228.85,84.7,-0.09546,8e-05,4.77563]
[1780585784054,76.71,64228.11,84.7,-0.09552,8e-05,4.77801]
[1780585786912,76.72,64218.57,84.7,-0.09628,8e-05,4.80505]
[1780585787606,76.72,64218.57,84.7,-0.09628,8e-05,4.80505]
[1780585788167,76.72,64218.57,84.7,-0.09628,8e-05,4.80505]
[1780585788251,76.72,64218.57,84.7,-0.09628,8e-05,4.80505]
[1780585788316,76.72,64218.57,84.7,-0.09628,8e-05,4.80505]
[1780585788371,76.72,64209.56,84.7,-0.09699,8e-05,4.83056]
[1780585788514,76.72,64209.56,84.7,-0.09699,8e-05,4.83056]
[1780585789047,76.72,64209.56,84.7,-0.09699,8e-05,4.83056]
[1780585790283,76.72,64207.28,84.7,-0.09717,8e-05,4.83703]
[1780585792879,76.72,64206.55,84.7,-0.09723,8e-05,4.83901]
[1780585792946,76.72,64206.55,84.7,-0.09723,8e-05,4.83901]
[1780585793387,76.72,64206.55,84.7,-0.09723,8e-05,4.83901]
[1780585792961,76.71,64213.03,84.7,-0.09671,8e-05,4.82064]
[1780585793750,76.71,64213.03,84.7,-0.09671,8e-05,4.82064]
[1780585793968,76.71,64218.53,84.7,-0.09628,8e-05,4.80505]
[1780585794476,76.71,64218.53,84.7,-0.09628,8e-05,4.80505]
[1780585797895,76.72,64214.32,84.7,-0.09661,8e-05,4.81706]
[1780585798180,76.72,64214.32,84.7,-0.09661,8e-05,4.81706]
[1780585798199,76.72,64225.54,84.7,-0.09573,8e-05,4.78538]
[1780585798659,76.72,64225.54,84.7,-0.09573,8e-05,4.78538]
[1780585799010,76.72,64240.53,84.7,-0.09455,8e-05,4.74318]
[1780585800119,76.72,64240.53,84.7,-0.09455,8e-05,4.74318]
[1780585800167,76.72,64240.53,84.7,-0.09455,8e-05,4.74318]
[1780585801060,76.72,64244.51,84.7,-0.09425,8e-05,4.73205]
[1780585801077,76.72,64244.51,84.7,-0.09425,8e-05,4.73205]
[1780585802376,76.72,64245.87,84.7,-0.09414,8e-05,4.72834]
[1780585802367,76.72,64221.03,84.7,-0.09609,8e-05,4.79836]
[1780585802741,76.72,64221.03,84.7,-0.09609,8e-05,4.79836]
[1780585802789,76.72,64221.03,84.7,-0.09609,8e-05,4.79836]
[1780585802845,76.72,64221.03,84.7,-0.09609,8e-05,4.79836]
[1780585803071,76.72,64207.02,84.7,-0.0972,8e-05,4.8381]
[1780585803512,76.72,64207.02,84.7,-0.0972,8e-05,4.8381]
[1780585803798,76.72,64207.02,84.7,-0.0972,8e-05,4.8381]
[1780585804242,76.72,64200.9,84.7,-0.09769,8e-05,4.85549]
[1780585804563,76.72,64200.9,84.7,-0.09769,8e-05,4.85549]
[1780585804841,76.72,64200.9,84.7,-0.09769,8e-05,4.85549]
[1780585804858,76.72,64200.9,84.7,-0.09769,8e-05,4.85549]
[1780585805359,76.72,64200.9,84.7,-0.09769,8e-05,4.85549]
[1780585805428,76.72,64200.9,84.7,-0.09769,8e-05,4.85549]
[1780585805867,76.72,64203.72,84.7,-0.09747,8e-05,4.84759]
[1780585806271,76.72,64191.12,84.7,-0.09848,8e-05,4.88342]
[1780585807107,76.72,64186.22,84.7,-0.09888,8e-05,4.89743]
[1780585808114,76.72,64194.82,84.7,-0.09819,8e-05,4.87301]
[1780585808557,76.72,64194.82,84.7,-0.09819,8e-05,4.87301]
[1780585808843,76.72,64194.82,84.7,-0.09819,8e-05,4.87301]
[1780585810544,76.72,64192.01,84.7,-0.09841,8e-05,4.88104]
[1780585811259,76.72,64192.01,84.7,-0.09841,8e-05,4.88104]
[1780585812457,76.72,64190.45,84.7,-0.09854,8e-05,4.8855]
[1780585813148,76.72,64192.57,84.7,-0.09837,8e-05,4.87946]
[1780585815248,76.72,64192.52,84.7,-0.09837,8e-05,4.87955]
[1780585815342,76.72,64190.52,84.7,-0.09853,8e-05,4.8852]
[1780585818184,76.72,64180.32,84.7,-0.09936,8e-05,4.91423]
[1780585819057,76.72,64180.32,84.7,-0.09936,8e-05,4.91423]
[1780585819194,76.72,64173.79,84.7,-0.09989,8e-05,4.93286]
[1780585819487,76.72,64173.79,84.7,-0.09989,8e-05,4.93286]
[1780585819827,76.72,64173.79,84.7,-0.09989,8e-05,4.93286]
[1780585821071,76.72,64174.39,84.7,-0.09984,8e-05,4.93113]
[1780585821673,76.72,64173.41,84.7,-0.09991,8e-05,4.93388]
[1780585821882,76.72,64173.41,84.7,-0.09991,8e-05,4.93388]
[1780585822341,76.72,64184.8,84.7,-0.09899,8e-05,4.90137]
[1780585822624,76.72,64184.8,84.7,-0.09899,8e-05,4.90137]
[1780585823283,76.72,64184.8,84.7,-0.09899,8e-05,4.90137]
[1780585823457,76.72,64184.8,84.7,-0.09899,8e-05,4.90137]
[1780585823307,76.72,64205.53,84.7,-0.09733,8e-05,4.84245]
[1780585823576,76.72,64205.53,84.7,-0.09733,8e-05,4.84245]
[1780585823764,76.72,64205.53,84.7,-0.09733,8e-05,4.84245]
[1780585824290,76.72,64219.16,84.7,-0.09625,8e-05,4.80389]
[1780585824651,76.72,64219.16,84.7,-0.09625,8e-05,4.80389]
[1780585825236,76.72,64221.58,84.7,-0.09606,8e-05,4.79715]
[1780585826670,76.72,64220.75,84.7,-0.09612,8e-05,4.79952]
[1780585827387,76.72,64237.52,84.7,-0.09481,8e-05,4.75231]
[1780585827614,76.72,64237.52,84.7,-0.09481,8e-05,4.75231]
[1780585827702,76.72,64237.52,84.7,-0.09481,8e-05,4.75231]
[1780585827982,76.72,64237.52,84.7,-0.09481,8e-05,4.75231]
[1780585828257,76.72,64242.69,84.7,-0.0944,8e-05,4.73782]
[1780585828788,76.72,64242.69,84.7,-0.0944,8e-05,4.73782]
[1780585829372,76.72,64252.35,84.7,-0.09365,8e-05,4.71067]
[1780585829679,76.72,64252.35,84.7,-0.09365,8e-05,4.71067]
[1780585831705,76.72,64255.05,84.7,-0.09334,8e-05,4.69681]
[1780585832541,76.72,64253.65,84.7,-0.09345,8e-05,4.70075]
[1780585833292,76.72,64247.71,84.7,-0.09391,8e-05,4.71741]
[1780585834299,76.72,64236.33,84.7,-0.09479,8e-05,4.74935]
[1780585834941,76.72,64236.33,84.7,-0.09479,8e-05,4.74935]
[1780585835468,76.72,64229.92,84.7,-0.09529,8e-05,4.76733]
[1780585836315,76.72,64254.59,84.7,-0.09337,8e-05,4.69799]
[1780585837167,76.72,64254.59,84.7,-0.09337,8e-05,4.69799]
[1780585837322,76.72,64238.77,84.7,-0.0946,8e-05,4.74238]
[1780585838247,76.72,64238.77,84.7,-0.0946,8e-05,4.74238]
[1780585838329,76.72,64250.42,84.7,-0.09369,8e-05,4.70965]
[1780585843364,76.72,64247.3,84.7,-0.09393,8e-05,4.71839]
[1780585844999,76.72,64246.87,84.7,-0.09397,8e-05,4.71959]
[1780585845378,76.72,64238.5,84.7,-0.09462,8e-05,4.74307]
[1780585846564,76.72,64238.5,84.7,-0.09462,8e-05,4.74307]
[1780585846385,76.72,64231.69,84.7,-0.09515,8e-05,4.76218]
[1780585847392,76.72,64225.28,84.7,-0.09565,8e-05,4.78016]
[1780585847901,76.72,64225.28,84.7,-0.09565,8e-05,4.78016]
[1780585848090,76.72,64225.28,84.7,-0.09565,8e-05,4.78016]
[1780585848385,76.72,64225.28,84.7,-0.09565,8e-05,4.78016]
[1780585848399,76.72,64213.03,84.7,-0.09662,8e-05,4.81464]
[1780585849393,76.72,64213.03,84.7,-0.09662,8e-05,4.81464]
[1780585849650,76.72,64213.27,84.7,-0.09659,8e-05,4.81381]
[1780585850413,76.72,64219.54,84.7,-0.09609,8e-05,4.79595]
[1780585852707,76.71,64218.14,84.7,-0.0962,8e-05,4.79966]
[1780585853238,76.71,64218.14,84.7,-0.0962,8e-05,4.79966]
[1780585853402,76.71,64218.14,84.7,-0.0962,8e-05,4.79966]
[1780585853433,76.71,64218.86,84.7,-0.09614,8e-05,4.79765]
[1780585854547,76.71,64210.83,84.7,-0.09678,8e-05,4.82036]
[1780585855029,76.71,64210.83,84.7,-0.09678,8e-05,4.82036]
[1780585855651,76.71,64214.01,84.7,-0.09652,8e-05,4.81136]
[1780585856731,76.71,64215.46,84.7,-0.09641,8e-05,4.80726]
[1780585856744,76.71,64215.46,84.7,-0.09641,8e-05,4.80726]
[1780585857462,76.71,64209.84,84.7,-0.09686,8e-05,4.8232]
[1780585858058,76.71,64209.84,84.7,-0.09686,8e-05,4.8232]
[1780585858469,76.71,64206.06,84.7,-0.09716,8e-05,4.83392]
[1780585858672,76.71,64206.06,84.7,-0.09716,8e-05,4.83392]
[1780585858895,76.71,64206.06,84.7,-0.09716,8e-05,4.83392]
[1780585859369,76.71,64206.06,84.7,-0.09716,8e-05,4.83392]
[1780585859477,76.71,64193.0,84.7,-0.0982,8e-05,4.87106]
[1780585860489,76.71,64200.04,84.7,-0.09764,8e-05,4.85106]
[1780585860684,76.71,64200.04,84.7,-0.09764,8e-05,4.85106]
[1780585860796,76.71,64200.04,84.7,-0.09764,8e-05,4.85106]
[1780585860914,76.71,64200.04,84.7,-0.09764,8e-05,4.85106]
[1780585861344,76.71,64200.04,84.7,-0.09764,8e-05,4.85106]
[1780585861501,76.71,64185.6,84.7,-0.0988,8e-05,4.89207]
[1780585862047,76.71,64185.6,84.7,-0.0988,8e-05,4.89207]
[1780585862503,76.71,64190.9,84.7,-0.09837,8e-05,4.87694]
[1780585863723,76.71,64190.49,84.7,-0.0984,8e-05,4.87814]
[1780585864340,76.71,64190.49,84.7,-0.0984,8e-05,4.87814]
[1780585866216,76.71,64190.15,84.7,-0.09843,8e-05,4.87918]
[1780585867101,76.72,64191.2,84.7,-0.09835,8e-05,4.87622]
[1780585867621,76.72,64196.44,84.7,-0.09793,8e-05,4.86137]
[1780585867676,76.72,64196.44,84.7,-0.09793,8e-05,4.86137]
[1780585867829,76.72,64196.44,84.7,-0.09793,8e-05,4.86137]
[1780585868827,76.72,64200.86,84.7,-0.09758,8e-05,4.8488]
[1780585869295,76.72,64200.86,84.7,-0.09758,8e-05,4.8488]
[1780585870084,76.72,64201.96,84.7,-0.09749,8e-05,4.84567]
[1780585870115,76.72,64201.96,84.7,-0.09749,8e-05,4.84567]
[1780585870198,76.72,64201.96,84.7,-0.09749,8e-05,4.84567]
[1780585870607,76.72,64201.96,84.7,-0.09749,8e-05,4.84567]
[1780585870574,76.71,64214.32,84.7,-0.0965,8e-05,4.81067]
[1780585871334,76.71,64214.32,84.7,-0.0965,8e-05,4.81067]
[1780585871503,76.71,64214.32,84.7,-0.0965,8e-05,4.81067]
[1780585871579,76.72,64207.45,84.7,-0.09705,8e-05,4.83013]
[1780585872779,76.72,64209.84,84.7,-0.09686,8e-05,4.82338]
[1780585873593,76.72,64202.58,84.7,-0.09744,8e-05,4.84396]
[1780585873748,76.72,64202.58,84.7,-0.09744,8e-05,4.84396]
[1780585873777,76.72,64202.58,84.7,-0.09744,8e-05,4.84396]
[1780585873800,76.72,64202.58,84.7,-0.09744,8e-05,4.84396]
[1780585874891,76.72,64202.79,84.7,-0.09742,8e-05,4.84337]
[1780585875606,76.72,64207.93,84.7,-0.09701,8e-05,4.82882]
[1780585877289,76.72,64204.24,84.7,-0.09731,8e-05,4.83928]
[1780585877621,76.72,64201.28,84.7,-0.09754,8e-05,4.84767]
[1780585879481,76.72,64203.3,84.7,-0.09739,8e-05,4.84202]
[1780585879562,76.72,64203.3,84.7,-0.09739,8e-05,4.84202]
[1780585879635,76.72,64204.46,84.7,-0.0973,8e-05,4.83882]
[1780585880642,76.72,64210.96,84.7,-0.09678,8e-05,4.82041]
[1780585881486,76.72,64210.96,84.7,-0.09678,8e-05,4.82041]
[1780585881544,76.72,64210.96,84.7,-0.09678,8e-05,4.82041]
[1780585881649,76.72,64191.85,84.7,-0.0983,8e-05,4.8746]
[1780585881782,76.72,64191.85,84.7,-0.0983,8e-05,4.8746]
[1780585882146,76.72,64191.85,84.7,-0.0983,8e-05,4.8746]
[1780585882518,76.72,64191.85,84.7,-0.0983,8e-05,4.8746]
[1780585882656,76.72,64199.41,84.7,-0.0977,8e-05,4.85308]
[1780585882723,76.72,64199.41,84.7,-0.0977,8e-05,4.85308]
[1780585882848,76.72,64199.41,84.7,-0.0977,8e-05,4.85308]
[1780585887497,76.72,64200.81,84.7,-0.09758,8e-05,4.84903]
[1780585887691,76.72,64211.95,84.7,-0.0967,8e-05,4.81747]
[1780585889818,76.72,64207.26,84.7,-0.09707,8e-05,4.83076]
[1780585890041,76.72,64207.26,84.7,-0.09707,8e-05,4.83076]
[1780585890094,76.72,64207.26,84.7,-0.09707,8e-05,4.83076]
[1780585891640,76.72,64207.38,84.7,-0.09706,8e-05,4.83042]
[1780585890712,76.72,64213.32,84.7,-0.09659,8e-05,4.81363]
[1780585893150,76.72,64213.34,84.7,-0.09648,8e-05,4.8073]
[1780585893257,76.72,64213.34,84.7,-0.09648,8e-05,4.8073]
[1780585893486,76.72,64213.34,84.7,-0.09648,8e-05,4.8073]
[1780585893508,76.72,64208.74,84.7,-0.09685,8e-05,4.82035]
[1780585893935,76.72,64208.74,84.7,-0.09685,8e-05,4.82035]
[1780585894244,76.72,64208.74,84.7,-0.09685,8e-05,4.82035]
[1780585894627,76.72,64208.74,84.7,-0.09685,8e-05,4.82035]
[1780585894629,76.72,64194.35,84.7,-0.098,8e-05,4.86125]
[1780585894968,76.72,64194.35,84.7,-0.098,8e-05,4.86125]
[1780585895569,76.72,64180.71,84.7,-0.0991,8e-05,4.90002]
[1780585897204,76.72,64179.17,84.7,-0.09922,8e-05,4.9044]
[1780585897501,76.72,64179.17,84.7,-0.09922,8e-05,4.9044]
[1780585897858,76.72,64179.04,84.7,-0.09923,8e-05,4.90476]
[1780585897863,76.72,64179.04,84.7,-0.09923,8e-05,4.90476]
[1780585898445,76.72,64168.78,84.7,-0.10006,8e-05,4.93402]
[1780585899233,76.72,64168.78,84.7,-0.10006,8e-05,4.93402]
[1780585899858,76.72,64164.37,84.7,-0.10042,8e-05,4.94656]
[1780585900114,76.72,64164.37,84.7,-0.10042,8e-05,4.94656]
[1780585900429,76.72,64156.65,84.7,-0.10105,8e-05,4.96857]
[1780585901526,76.72,64156.65,84.7,-0.10105,8e-05,4.96857]
[1780585904291,76.71,64150.69,84.7,-0.10153,8e-05,4.98521]
[1780585909167,76.71,64146.8,84.7,-0.10184,8e-05,4.99585]
[1780585910535,76.71,64144.85,84.7,-0.10199,8e-05,5.0013]
[1780585910657,76.71,64144.85,84.7,-0.10199,8e-05,5.0013]
[1780585910859,76.7,64137.35,84.7,-0.10261,8e-05,5.0227]
[1780585915942,76.7,64139.38,84.7,-0.10242,8e-05,5.01618]
[1780585916044,76.7,64140.79,84.7,-0.1023,8e-05,5.01196]
[1780585917908,76.69,64134.63,84.7,-0.10281,8e-05,5.02947]
[1780585920720,76.69,64134.31,84.7,-0.10283,8e-05,5.03034]
[1780585920821,76.69,64135.16,84.7,-0.10276,8e-05,5.02779]
[1780585921254,76.69,64135.16,84.7,-0.10276,8e-05,5.02779]
[1780585921735,76.69,64127.72,84.7,-0.10338,8e-05,5.04916]
[1780585921745,76.69,64127.72,84.7,-0.10338,8e-05,5.04916]
[1780585924885,76.69,64124.73,84.7,-0.10362,8e-05,5.05751]
[1780585925472,76.69,64124.73,84.7,-0.10362,8e-05,5.05751]
[1780585925482,76.69,64133.75,84.7,-0.10286,8e-05,5.03144]
[1780585926722,76.69,64133.75,84.7,-0.10286,8e-05,5.03144]
[1780585928292,76.69,64143.25,84.7,-0.10207,8e-05,5.00398]
[1780585930556,76.69,64143.71,84.7,-0.10203,8e-05,5.00265]
[1780585931485,76.69,64145.76,84.7,-0.10186,8e-05,4.99675]
[1780585931599,76.69,64151.1,84.7,-0.10142,8e-05,4.98142]
[1780585932148,76.69,64151.1,84.7,-0.10142,8e-05,4.98142]
[1780585932236,76.69,64165.29,84.7,-0.10026,8e-05,4.94082]
[1780585933252,76.69,64165.29,84.7,-0.10026,8e-05,4.94082]
[1780585933343,76.69,64165.29,84.7,-0.10026,8e-05,4.94082]
[1780585933568,76.69,64169.41,84.7,-0.09993,8e-05,4.92913]
[1780585933989,76.69,64169.41,84.7,-0.09993,8e-05,4.92913]
[1780585934248,76.69,64169.41,84.7,-0.09993,8e-05,4.92913]
[1780585934444,76.69,64163.46,84.7,-0.10041,8e-05,4.94609]
[1780585935000,76.69,64163.46,84.7,-0.10041,8e-05,4.94609]
[1780585935042,76.69,64168.72,84.7,-0.09998,8e-05,4.93106]
[1780585938003,76.69,64173.24,84.7,-0.09961,8e-05,4.91804]
[1780585940800,76.69,64174.14,84.7,-0.09954,8e-05,4.91542]
[1780585940503,76.69,64182.75,84.7,-0.09884,8e-05,4.89086]
[1780585941588,76.69,64182.75,84.7,-0.09884,8e-05,4.89086]
[1780585941598,76.69,64195.49,84.7,-0.09781,8e-05,4.85462]
[1780585942205,76.69,64195.49,84.7,-0.09781,8e-05,4.85462]
[1780585942645,76.69,64195.49,84.7,-0.09781,8e-05,4.85462]
[1780585942785,76.69,64195.49,84.7,-0.09781,8e-05,4.85462]
[1780585942815,76.69,64215.92,84.7,-0.09619,8e-05,4.79678]
[1780585943816,76.69,64215.92,84.7,-0.09619,8e-05,4.79678]
[1780585943954,76.69,64215.92,84.7,-0.09619,8e-05,4.79678]
[1780585943730,76.69,64225.68,84.7,-0.09542,8e-05,4.76924]
[1780585944493,76.69,64225.68,84.7,-0.09542,8e-05,4.76924]
[1780585944827,76.69,64225.68,84.7,-0.09542,8e-05,4.76924]
[1780585945032,76.69,64225.68,84.7,-0.09542,8e-05,4.76924]
[1780585945156,76.69,64225.68,84.7,-0.09542,8e-05,4.76924]
[1780585945294,76.69,64225.68,84.7,-0.09542,8e-05,4.76924]
[1780585944616,76.68,64225.13,84.7,-0.09546,8e-05,4.77072]
[1780585946194,76.68,64225.13,84.7,-0.09546,8e-05,4.77072]
[1780585947337,76.68,64225.19,84.7,-0.09545,8e-05,4.77056]
[1780585947750,76.68,64252.72,84.7,-0.09331,8e-05,4.69323]
[1780585949998,76.68,64250.64,84.7,-0.09347,8e-05,4.6989]
[1780585950242,76.68,64250.64,84.7,-0.09347,8e-05,4.6989]
[1780585950434,76.68,64250.64,84.7,-0.09347,8e-05,4.6989]
[1780585950535,76.68,64250.64,84.7,-0.09347,8e-05,4.6989]
[1780585951110,76.68,64250.88,84.7,-0.09345,8e-05,4.69825]
[1780585951291,76.68,64250.88,84.7,-0.09345,8e-05,4.69825]
[1780585951520,76.68,64250.88,84.7,-0.09345,8e-05,4.69825]
[1780585951582,76.68,64250.88,84.7,-0.09345,8e-05,4.69825]
[1780585951917,76.68,64245.14,84.7,-0.09379,8e-05,4.70807]
[1780585952195,76.68,64245.14,84.7,-0.09379,8e-05,4.70807]
[1780585952421,76.68,64245.14,84.7,-0.09379,8e-05,4.70807]
[1780585952665,76.68,64245.14,84.7,-0.09379,8e-05,4.70807]
[1780585952716,76.68,64227.4,84.7,-0.09517,8e-05,4.75793]
[1780585952949,76.68,64227.4,84.7,-0.09517,8e-05,4.75793]
[1780585953574,76.68,64227.4,84.7,-0.09517,8e-05,4.75793]
[1780585953673,76.68,64219.66,84.7,-0.09578,8e-05,4.77982]
[1780585954143,76.68,64219.66,84.7,-0.09578,8e-05,4.77982]
[1780585954202,76.68,64219.66,84.7,-0.09578,8e-05,4.77982]
[1780585954209,76.68,64219.66,84.7,-0.09578,8e-05,4.77982]
[1780585955299,76.69,64219.41,84.7,-0.0958,8e-05,4.78058]
[1780585955511,76.69,64212.15,84.7,-0.09638,8e-05,4.80112]
[1780585956801,76.69,64207.36,84.7,-0.09676,8e-05,4.81468]
[1780585958163,76.69,64207.03,84.7,-0.09679,8e-05,4.81561]
[1780585958201,76.69,64207.03,84.7,-0.09679,8e-05,4.81561]
[1780585958741,76.69,64207.03,84.7,-0.09679,8e-05,4.81561]
[1780585958774,76.69,64212.01,84.7,-0.09639,8e-05,4.80152]
[1780585959628,76.69,64212.01,84.7,-0.09639,8e-05,4.80152]
[1780585959700,76.69,64212.01,84.7,-0.09639,8e-05,4.80152]
[1780585959735,76.68,64254.89,84.7,-0.09303,8e-05,4.68081]
[1780585960198,76.68,64254.89,84.7,-0.09303,8e-05,4.68081]
[1780585960404,76.68,64254.89,84.7,-0.09303,8e-05,4.68081]
[1780585960599,76.68,64254.89,84.7,-0.09303,8e-05,4.68081]
[1780585960779,76.68,64260.01,84.7,-0.09264,8e-05,4.66655]
[1780585960800,76.68,64260.01,84.7,-0.09264,8e-05,4.66655]
[1780585960804,76.68,64260.01,84.7,-0.09264,8e-05,4.66655]
[1780585960999,76.68,64260.01,84.7,-0.09264,8e-05,4.66655]
[1780585961316,76.68,64260.01,84.7,-0.09264,8e-05,4.66655]
[1780585961398,76.69,64250.42,84.7,-0.09338,8e-05,4.69344]
[1780585962100,76.69,64250.42,84.7,-0.09338,8e-05,4.69344]
[1780585962211,76.69,64250.42,84.7,-0.09338,8e-05,4.69344]
[1780585962528,76.69,64250.42,84.7,-0.09338,8e-05,4.69344]
[1780585962543,76.69,64245.54,84.7,-0.09376,8e-05,4.70714]
[1780585962862,76.69,64245.54,84.7,-0.09376,8e-05,4.70714]
[1780585963730,76.69,64245.54,84.7,-0.09376,8e-05,4.70714]
[1780585964045,76.69,64247.6,84.7,-0.0936,8e-05,4.70137]
[1780585964528,76.69,64247.6,84.7,-0.0936,8e-05,4.70137]
[1780585964577,76.69,64254.69,84.7,-0.09305,8e-05,4.68154]
[1780585970001,76.69,64254.27,84.7,-0.09309,8e-05,4.68292]
[1780585971576,76.69,64254.2,84.7,-0.0931,8e-05,4.68316]
[1780585976153,76.69,64246.86,84.7,-0.09367,8e-05,4.70389]
[1780585976236,76.69,64246.86,84.7,-0.09367,8e-05,4.70389]
[1780585976420,76.69,64238.17,84.7,-0.09435,8e-05,4.72828]
[1780585977418,76.69,64238.17,84.7,-0.09435,8e-05,4.72828]
[1780585977534,76.69,64238.17,84.7,-0.09435,8e-05,4.72828]
[1780585977590,76.69,64229.52,84.7,-0.09502,8e-05,4.75258]
[1780585978427,76.69,64229.52,84.7,-0.09502,8e-05,4.75258]
[1780585978794,76.69,64229.52,84.7,-0.09502,8e-05,4.75258]
[1780585978445,76.69,64221.86,84.7,-0.09562,8e-05,4.7741]
[1780585979486,76.69,64221.86,84.7,-0.09562,8e-05,4.7741]
[1780585980126,76.69,64221.21,84.7,-0.09567,8e-05,4.77599]
[1780585980457,76.69,64221.47,84.7,-0.09565,8e-05,4.77516]
[1780585981712,76.69,64221.47,84.7,-0.09565,8e-05,4.77516]
[1780585981724,76.69,64219.84,84.7,-0.09578,8e-05,4.77981]
[1780585982073,76.69,64219.84,84.7,-0.09578,8e-05,4.77981]
[1780585982785,76.69,64219.84,84.7,-0.09578,8e-05,4.77981]
[1780585982796,76.69,64229.74,84.7,-0.095,8e-05,4.75181]
[1780585983628,76.69,64229.74,84.7,-0.095,8e-05,4.75181]
[1780585983889,76.69,64228.51,84.7,-0.0951,8e-05,4.75536]
[1780585984807,76.69,64228.51,84.7,-0.0951,8e-05,4.75536]
[1780585985458,76.69,64227.62,84.7,-0.09517,8e-05,4.75795]
[1780585986000,76.69,64224.25,84.7,-0.09544,8e-05,4.76752]
[1780585987078,76.69,64221.81,84.7,-0.09563,8e-05,4.77447]
[1780585992541,76.69,64220.44,84.7,-0.09575,8e-05,4.77862]
[1780585995591,76.7,64223.0,84.7,-0.09555,8e-05,4.77151]
[1780585996190,76.7,64224.57,84.7,-0.09543,8e-05,4.76715]
[1780585997435,76.7,64221.27,84.7,-0.09569,8e-05,4.77651]
[1780585998072,76.7,64220.29,84.7,-0.09577,8e-05,4.77933]
[1780585998097,76.7,64220.29,84.7,-0.09577,8e-05,4.77933]
[1780585998494,76.7,64220.29,84.7,-0.09577,8e-05,4.77933]
[1780585998728,76.7,64220.29,84.7,-0.09577,8e-05,4.77933]
[1780585998764,76.7,64208.16,84.7,-0.09673,8e-05,4.81364]
[1780586000141,76.7,64204.83,84.7,-0.09699,8e-05,4.82306]
[1780586001257,76.7,64202.29,84.7,-0.0972,8e-05,4.83023]
[1780586001605,76.7,64197.41,84.7,-0.09758,8e-05,4.84404]
[1780586003456,76.7,64193.39,84.7,-0.09791,8e-05,4.8554]
[1780586003619,76.7,64194.39,84.7,-0.09782,8e-05,4.85249]
[1780586005634,76.7,64186.79,84.7,-0.09844,8e-05,4.87421]
[1780586010701,76.7,64187.21,84.7,-0.09841,8e-05,4.87314]
[1780586011552,76.7,64187.47,84.7,-0.09839,8e-05,4.87244]
[1780586013361,76.7,64188.81,84.7,-0.09817,8e-05,4.86238]
[1780586015616,76.7,64186.46,84.7,-0.09837,8e-05,4.86915]
[1780586015990,76.7,64183.33,84.7,-0.09862,8e-05,4.87809]
[1780586016711,76.7,64177.42,84.7,-0.0991,8e-05,4.89494]
[1780586017286,76.7,64177.42,84.7,-0.0991,8e-05,4.89494]
[1780586017900,76.7,64177.04,84.7,-0.09913,8e-05,4.89603]
[1780586019881,76.7,64171.82,84.7,-0.09955,8e-05,4.9109]
[1780586021680,76.7,64170.68,84.7,-0.09964,8e-05,4.91413]
[1780586022957,76.7,64165.82,84.7,-0.10004,8e-05,4.92794]
[1780586026201,76.7,64166.75,84.7,-0.09996,8e-05,4.92515]
[1780586026315,76.7,64166.75,84.7,-0.09996,8e-05,4.92515]
[1780586028615,76.7,64164.75,84.7,-0.10012,8e-05,4.93077]
[1780586028809,76.7,64164.75,84.7,-0.10012,8e-05,4.93077]
[1780586033834,76.7,64162.4,84.7,-0.1003,8e-05,4.93717]
[1780586036855,76.69,64167.36,84.7,-0.09989,8e-05,4.92283]
[1780586038148,76.69,64167.36,84.7,-0.09989,8e-05,4.92283]
[1780586038528,76.69,64167.36,84.7,-0.09989,8e-05,4.92283]
[1780586038835,76.69,64167.48,84.7,-0.09988,8e-05,4.92241]
[1780586038942,76.69,64175.43,84.7,-0.09923,8e-05,4.89974]
[1780586039978,76.69,64175.43,84.7,-0.09923,8e-05,4.89974]
[1780586040182,76.69,64176.66,84.7,-0.09913,8e-05,4.89613]
[1780586042052,76.69,64176.19,84.7,-0.09917,8e-05,4.89747]
[1780586042056,76.69,64180.61,84.7,-0.09881,8e-05,4.88488]
[1780586043027,76.69,64180.61,84.7,-0.09881,8e-05,4.88488]
[1780586043340,76.69,64180.61,84.7,-0.09881,8e-05,4.88488]
[1780586043854,76.69,64186.06,84.7,-0.09837,8e-05,4.86931]
[1780586048941,76.69,64187.61,84.7,-0.09824,8e-05,4.86468]
[1780586053960,76.69,64187.58,84.7,-0.09824,8e-05,4.86454]
[1780586054113,76.69,64187.58,84.7,-0.09824,8e-05,4.86454]
[1780586054139,76.69,64187.58,84.7,-0.09824,8e-05,4.86454]
[1780586054173,76.69,64187.58,84.7,-0.09824,8e-05,4.86454]
[1780586054553,76.69,64187.58,84.7,-0.09824,8e-05,4.86454]
[1780586054831,76.69,64187.58,84.7,-0.09824,8e-05,4.86454]
[1780586054857,76.69,64192.68,84.7,-0.09782,8e-05,4.84997]
[1780586055563,76.69,64192.68,84.7,-0.09782,8e-05,4.84997]
[1780586055596,76.69,64192.68,84.7,-0.09782,8e-05,4.84997]
[1780586055813,76.69,64192.68,84.7,-0.09782,8e-05,4.84997]
[1780586055864,76.69,64219.66,84.7,-0.09568,8e-05,4.77363]
[1780586056131,76.69,64219.66,84.7,-0.09568,8e-05,4.77363]
[1780586056854,76.68,64237.47,84.7,-0.09428,8e-05,4.72335]
[1780586057978,76.68,64232.87,84.7,-0.09464,8e-05,4.73628]
[1780586058557,76.68,64232.87,84.7,-0.09464,8e-05,4.73628]
[1780586058652,76.68,64226.15,84.7,-0.09516,8e-05,4.75513]
[1780586059879,76.68,64226.15,84.7,-0.09516,8e-05,4.75513]
[1780586065058,76.68,64234.0,84.7,-0.09454,8e-05,4.73269]
[1780586070859,76.68,64232.07,84.7,-0.09468,8e-05,4.73797]
[1780586076494,76.68,64230.83,84.7,-0.09467,8e-05,4.73489]
[1780586076669,76.68,64230.83,84.7,-0.09467,8e-05,4.73489]
[1780586076914,76.68,64230.83,84.7,-0.09467,8e-05,4.73489]
[1780586077144,76.68,64244.02,84.7,-0.09364,8e-05,4.69778]
[1780586078741,76.68,64253.27,84.7,-0.09292,8e-05,4.67187]
[1780586080614,76.68,64251.49,84.7,-0.09306,8e-05,4.67684]
[1780586080833,76.68,64256.75,84.7,-0.09265,8e-05,4.6622]
[1780586081681,76.68,64271.84,84.7,-0.0915,8e-05,4.62024]
[1780586082714,76.68,64271.84,84.7,-0.0915,8e-05,4.62024]
[1780586083543,76.68,64269.27,84.7,-0.0917,8e-05,4.62753]
[1780586084170,76.68,64267.41,84.7,-0.09185,8e-05,4.63284]
[1780586084995,76.68,64266.08,84.7,-0.09195,8e-05,4.63654]
[1780586085612,76.68,64266.08,84.7,-0.09195,8e-05,4.63654]
[1780586086198,76.68,64267.72,84.7,-0.09183,8e-05,4.6322]
[1780586086872,76.68,64267.72,84.7,-0.09183,8e-05,4.6322]
[1780586092250,76.69,64272.73,84.7,-0.09146,8e-05,4.61893]
[1780586093994,76.69,64272.65,84.7,-0.09147,8e-05,4.61929]
[1780586094214,76.69,64272.65,84.7,-0.09147,8e-05,4.61929]
[1780586094264,76.69,64278.33,84.7,-0.09104,8e-05,4.60363]
[1780586096845,76.69,64281.54,84.7,-0.0908,8e-05,4.59474]
[1780586098512,76.69,64283.09,84.7,-0.09068,8e-05,4.59048]
[1780586098862,76.69,64288.96,84.7,-0.09024,8e-05,4.57428]
[1780586100263,76.69,64285.97,84.7,-0.09047,8e-05,4.58257]
[1780586100293,76.69,64285.97,84.7,-0.09047,8e-05,4.58257]
[1780586100931,76.69,64274.65,84.7,-0.09133,8e-05,4.61407]
[1780586101277,76.69,64274.65,84.7,-0.09133,8e-05,4.61407]
[1780586101496,76.69,64251.85,84.7,-0.09308,8e-05,4.67766]
[1780586102436,76.69,64251.85,84.7,-0.09308,8e-05,4.67766]
[1780586102735,76.69,64251.85,84.7,-0.09308,8e-05,4.67766]
[1780586102784,76.69,64240.98,84.7,-0.09392,8e-05,4.70816]
[1780586103976,76.69,64240.98,84.7,-0.09392,8e-05,4.70816]
[1780586104631,76.69,64238.67,84.7,-0.0941,8e-05,4.71469]
[1780586104767,76.69,64245.46,84.7,-0.09358,8e-05,4.69565]
[1780586105374,76.69,64245.46,84.7,-0.09358,8e-05,4.69565]
[1780586105882,76.69,64260.29,84.7,-0.09243,8e-05,4.65408]
[1780586107766,76.69,64258.84,84.7,-0.09254,8e-05,4.65804]
[1780586107771,76.69,64273.09,84.7,-0.09145,8e-05,4.6183]
[1780586108739,76.69,64273.09,84.7,-0.09145,8e-05,4.6183]
[1780586108824,76.69,64283.54,84.7,-0.09065,8e-05,4.58924]
[1780586109671,76.69,64289.21,84.7,-0.09022,8e-05,4.57355]
[1780586110647,76.69,64289.21,84.7,-0.09022,8e-05,4.57355]
[1780586110685,76.69,64289.21,84.7,-0.09022,8e-05,4.57355]
[1780586110766,76.69,64289.21,84.7,-0.09022,8e-05,4.57355]
[1780586110844,76.69,64289.21,84.7,-0.09022,8e-05,4.57355]
[1780586111312,76.69,64287.65,84.7,-0.09034,8e-05,4.57793]
[1780586111787,76.69,64312.97,84.7,-0.08845,7e-05,4.50807]
[1780586112761,76.69,64317.9,84.7,-0.08808,7e-05,4.49457]
[1780586115713,76.7,64319.63,84.7,-0.08796,7e-05,4.49017]
[1780586120303,76.71,64314.97,84.7,-0.08833,7e-05,4.50391]
[1780586120939,76.71,64298.0,84.7,-0.08961,8e-05,4.55088]
[1780586121174,76.71,64298.0,84.7,-0.08961,8e-05,4.55088]
[1780586121555,76.71,64298.0,84.7,-0.08961,8e-05,4.55088]
[1780586121639,76.71,64298.0,84.7,-0.08961,8e-05,4.55088]
[1780586121670,76.71,64291.33,84.7,-0.09011,8e-05,4.5695]
[1780586121980,76.71,64291.33,84.7,-0.09011,8e-05,4.5695]
[1780586122712,76.71,64291.33,84.7,-0.09011,8e-05,4.5695]
[1780586122758,76.71,64286.03,84.7,-0.09051,8e-05,4.58428]
[1780586123372,76.71,64286.03,84.7,-0.09051,8e-05,4.58428]
[1780586123546,76.71,64286.03,84.7,-0.09051,8e-05,4.58428]
[1780586123700,76.71,64286.03,84.7,-0.09051,8e-05,4.58428]
[1780586123764,76.71,64286.03,84.7,-0.09051,8e-05,4.58428]
[1780586123964,76.71,64286.03,84.7,-0.09051,8e-05,4.58428]
[1780586124572,76.71,64283.56,84.7,-0.0907,8e-05,4.59121]
[1780586124576,76.71,64273.8,84.7,-0.09145,8e-05,4.6184]
[1780586125251,76.71,64273.8,84.7,-0.09145,8e-05,4.6184]
[1780586125499,76.71,64269.99,84.7,-0.09174,8e-05,4.62918]
[1780586126028,76.71,64269.99,84.7,-0.09174,8e-05,4.62918]
[1780586126505,76.71,64269.2,84.7,-0.0918,8e-05,4.63142]
[1780586127634,76.71,64269.2,84.7,-0.0918,8e-05,4.63142]
[1780586127911,76.72,64257.67,84.7,-0.09269,8e-05,4.66369]
[1780586128033,76.72,64257.67,84.7,-0.09269,8e-05,4.66369]
[1780586130059,76.72,64256.45,84.7,-0.09279,8e-05,4.66712]
[1780586130720,76.72,64256.45,84.7,-0.09279,8e-05,4.66712]
[1780586131025,76.72,64252.2,84.7,-0.09311,8e-05,4.679]
[1780586131415,76.72,64252.2,84.7,-0.09301,8e-05,4.67271]
[1780586131565,76.72,64238.01,84.7,-0.09411,8e-05,4.71245]
[1780586134672,76.72,64237.56,84.7,-0.09414,8e-05,4.71375]
[1780586134733,76.72,64232.14,84.7,-0.09457,8e-05,4.72896]
[1780586135901,76.72,64232.14,84.7,-0.09457,8e-05,4.72896]
[1780586136341,76.72,64232.14,84.7,-0.09457,8e-05,4.72896]
[1780586136421,76.72,64232.14,84.7,-0.09457,8e-05,4.72896]
[1780586136887,76.72,64229.65,84.7,-0.09476,8e-05,4.73595]
[1780586137030,76.72,64219.59,84.7,-0.09555,8e-05,4.76427]
[1780586137734,76.72,64219.59,84.7,-0.09555,8e-05,4.76427]
[1780586138300,76.72,64219.59,84.7,-0.09555,8e-05,4.76427]
[1780586140633,76.71,64210.49,84.7,-0.09626,8e-05,4.7896]
[1780586141598,76.71,64210.49,84.7,-0.09626,8e-05,4.7896]
[1780586141651,76.71,64210.49,84.7,-0.09626,8e-05,4.7896]
[1780586141668,76.71,64210.49,84.7,-0.09626,8e-05,4.7896]
[1780586141765,76.71,64210.49,84.7,-0.09626,8e-05,4.7896]
[1780586142250,76.71,64210.49,84.7,-0.09626,8e-05,4.7896]
[1780586142418,76.71,64207.8,84.7,-0.09647,8e-05,4.79709]
[1780586142566,76.71,64207.8,84.7,-0.09647,8e-05,4.79709]
[1780586142679,76.71,64207.8,84.7,-0.09647,8e-05,4.79709]
[1780586142779,76.71,64195.46,84.7,-0.09745,8e-05,4.8319]
[1780586143413,76.71,64195.46,84.7,-0.09745,8e-05,4.8319]
[1780586144014,76.71,64195.46,84.7,-0.09745,8e-05,4.8319]
[1780586144303,76.71,64195.46,84.7,-0.09745,8e-05,4.8319]
[1780586144909,76.71,64194.3,84.7,-0.09755,8e-05,4.83521]
[1780586146145,76.71,64189.75,84.7,-0.09791,8e-05,4.84808]
[1780586146235,76.71,64183.56,84.7,-0.09841,8e-05,4.86562]
[1780586146675,76.71,64177.28,84.7,-0.09891,8e-05,4.88342]
[1780586147434,76.71,64177.28,84.7,-0.09891,8e-05,4.88342]
[1780586148035,76.71,64177.28,84.7,-0.09891,8e-05,4.88342]
[1780586149434,76.71,64177.93,84.7,-0.09886,8e-05,4.88141]
[1780586149797,76.71,64177.93,84.7,-0.09886,8e-05,4.88141]
[1780586150271,76.71,64177.93,84.7,-0.09886,8e-05,4.88141]
[1780586149920,76.71,64163.47,84.7,-0.10003,8e-05,4.92256]
[1780586151108,76.71,64163.47,84.7,-0.10003,8e-05,4.92256]
[1780586151299,76.71,64163.47,84.7,-0.10003,8e-05,4.92256]
[1780586151347,76.71,64166.12,84.7,-0.09981,8e-05,4.91494]
[1780586151408,76.71,64166.12,84.7,-0.09981,8e-05,4.91494]
[1780586153625,76.7,64170.89,84.7,-0.09942,8e-05,4.90112]
[1780586154632,76.7,64169.97,84.7,-0.09949,8e-05,4.90365]
[1780586156229,76.7,64170.4,84.7,-0.09945,8e-05,4.90232]
[1780586157228,76.7,64177.58,84.7,-0.09886,8e-05,4.88165]
[1780586157355,76.7,64177.58,84.7,-0.09886,8e-05,4.88165]
[1780586157397,76.7,64177.58,84.7,-0.09886,8e-05,4.88165]
[1780586157591,76.7,64177.58,84.7,-0.09886,8e-05,4.88165]
[1780586157992,76.7,64185.76,84.7,-0.0982,8e-05,4.85827]
[1780586163596,76.69,64187.51,84.7,-0.09805,8e-05,4.85288]
[1780586167163,76.69,64174.83,84.7,-0.09906,8e-05,4.88867]
[1780586167389,76.69,64174.83,84.7,-0.09906,8e-05,4.88867]
[1780586167915,76.69,64174.83,84.7,-0.09906,8e-05,4.88867]
[1780586168335,76.69,64174.83,84.7,-0.09906,8e-05,4.88867]
[1780586168344,76.69,64158.34,84.7,-0.1004,8e-05,4.93567]
[1780586168483,76.69,64158.34,84.7,-0.1004,8e-05,4.93567]
[1780586171306,76.69,64142.86,84.7,-0.10167,8e-05,4.97979]
[1780586171691,76.69,64142.86,84.7,-0.10167,8e-05,4.97979]
[1780586171746,76.69,64142.86,84.7,-0.10167,8e-05,4.97979]
[1780586173219,76.69,64140.34,84.7,-0.10188,8e-05,4.98695]
[1780586173269,76.69,64140.34,84.7,-0.10188,8e-05,4.98695]
[1780586173320,76.69,64147.73,84.7,-0.10126,8e-05,4.96563]
[1780586174166,76.69,64147.73,84.7,-0.10126,8e-05,4.96563]
[1780586174269,76.69,64147.73,84.7,-0.10126,8e-05,4.96563]
[1780586174337,76.69,64147.17,84.7,-0.10131,8e-05,4.9671]
[1780586174639,76.69,64147.17,84.7,-0.10131,8e-05,4.9671]
[1780586174829,76.69,64147.17,84.7,-0.10131,8e-05,4.9671]
[1780586175277,76.69,64147.17,84.7,-0.10131,8e-05,4.9671]
[1780586175344,76.69,64159.28,84.7,-0.10031,8e-05,4.93233]
[1780586175826,76.69,64159.28,84.7,-0.10031,8e-05,4.93233]
[1780586176366,76.68,64165.35,84.7,-0.09981,8e-05,4.91488]
[1780586176624,76.68,64165.35,84.7,-0.09981,8e-05,4.91488]
[1780586176897,76.68,64165.35,84.7,-0.09981,8e-05,4.91488]
[1780586178441,76.68,64172.93,84.7,-0.09919,8e-05,4.89298]
[1780586179775,76.68,64172.57,84.7,-0.09921,8e-05,4.89391]
[1780586180292,76.68,64172.57,84.7,-0.09921,8e-05,4.89391]
[1780586180317,76.68,64163.79,84.7,-0.09993,8e-05,4.91887]
[1780586181020,76.68,64163.79,84.7,-0.09993,8e-05,4.91887]
[1780586181136,76.68,64163.79,84.7,-0.09993,8e-05,4.91887]
[1780586181226,76.68,64155.38,84.7,-0.10061,8e-05,4.94291]
[1780586182074,76.68,64155.38,84.7,-0.10061,8e-05,4.94291]
[1780586182173,76.68,64151.13,84.7,-0.10096,8e-05,4.95498]
[1780586183188,76.68,64151.13,84.7,-0.10096,8e-05,4.95498]
[1780586183306,76.68,64151.13,84.7,-0.10096,8e-05,4.95498]
[1780586184748,76.68,64149.86,84.7,-0.10106,8e-05,4.95846]
[1780586185302,76.68,64144.85,84.7,-0.10147,8e-05,4.97272]
[1780586186080,76.68,64144.85,84.7,-0.10147,8e-05,4.97272]
[1780586186205,76.68,64144.85,84.7,-0.10147,8e-05,4.97272]
[1780586187971,76.67,64137.56,84.7,-0.10206,8e-05,4.99332]
[1780586188811,76.67,64137.56,84.7,-0.10206,8e-05,4.99332]
[1780586188872,76.67,64137.56,84.7,-0.10206,8e-05,4.99332]
[1780586189069,76.67,64137.56,84.7,-0.10206,8e-05,4.99332]
[1780586189085,76.67,64130.39,84.7,-0.10266,8e-05,5.01381]
[1780586189810,76.67,64130.39,84.7,-0.10266,8e-05,5.01381]
[1780586190333,76.67,64111.99,84.7,-0.10419,8e-05,5.0667]
[1780586190588,76.67,64111.99,84.7,-0.10419,8e-05,5.0667]
[1780586190590,76.67,64111.99,84.7,-0.10419,8e-05,5.0667]
[1780586190842,76.67,64111.99,84.7,-0.10419,8e-05,5.0667]
[1780586190914,76.67,64111.99,84.7,-0.10419,8e-05,5.0667]
[1780586191014,76.67,64111.99,84.7,-0.10419,8e-05,5.0667]
[1780586191616,76.67,64109.13,84.7,-0.10432,8e-05,5.06837]
[1780586191634,76.67,64109.13,84.7,-0.10432,8e-05,5.06837]
[1780586191968,76.67,64109.13,84.7,-0.10432,8e-05,5.06837]
[1780586192683,76.67,64112.56,84.7,-0.10402,8e-05,5.05822]
[1780586192822,76.67,64112.56,84.7,-0.10402,8e-05,5.05822]
[1780586192842,76.67,64112.56,84.7,-0.10402,8e-05,5.05822]
[1780586192955,76.67,64112.56,84.7,-0.10402,8e-05,5.05822]
[1780586194264,76.66,64113.24,84.7,-0.10396,8e-05,5.056]
[1780586194330,76.66,64108.31,84.7,-0.10436,8e-05,5.07]
[1780586194746,76.66,64108.31,84.7,-0.10436,8e-05,5.07]
[1780586195047,76.66,64118.46,84.7,-0.1035,8e-05,5.04047]
[1780586195912,76.66,64118.46,84.7,-0.1035,8e-05,5.04047]
[1780586196168,76.66,64118.46,84.7,-0.1035,8e-05,5.04047]
[1780586196333,76.66,64118.46,84.7,-0.1035,8e-05,5.04047]
[1780586196353,76.66,64123.29,84.7,-0.10309,8e-05,5.02629]
[1780586196803,76.66,64123.29,84.7,-0.10309,8e-05,5.02629]
[1780586196985,76.66,64123.29,84.7,-0.10309,8e-05,5.02629]
[1780586197209,76.65,64140.24,84.7,-0.10168,8e-05,4.97734]
[1780586197936,76.65,64140.24,84.7,-0.10168,8e-05,4.97734]
[1780586199013,76.65,64140.82,84.7,-0.10162,8e-05,4.97542]
[1780586199815,76.65,64137.88,84.7,-0.10186,8e-05,4.98367]
[1780586200451,76.65,64141.8,84.7,-0.10153,8e-05,4.97224]
[1780586201372,76.65,64137.48,84.7,-0.10188,8e-05,4.98445]
[1780586201574,76.65,64137.48,84.7,-0.10188,8e-05,4.98445]
[1780586202100,76.65,64141.88,84.7,-0.10152,8e-05,4.9717]
[1780586203640,76.64,64140.42,84.7,-0.10163,8e-05,4.9757]
[1780586204114,76.64,64138.11,84.7,-0.10182,8e-05,4.98215]
[1780586204540,76.64,64138.11,84.7,-0.10182,8e-05,4.98215]
[1780586204846,76.64,64138.11,84.7,-0.10182,8e-05,4.98215]
[1780586206268,76.64,64137.29,84.7,-0.10188,8e-05,4.98439]
[1780586206930,76.64,64135.44,84.7,-0.10203,8e-05,4.98958]
[1780586207028,76.64,64135.44,84.7,-0.10203,8e-05,4.98958]
[1780586207059,76.64,64135.44,84.7,-0.10203,8e-05,4.98958]
[1780586207232,76.64,64135.44,84.7,-0.10203,8e-05,4.98958]
[1780586207262,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586207538,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586207992,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586208014,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586208129,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586208175,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586208214,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586208348,76.64,64126.42,84.7,-0.10278,8e-05,5.01539]
[1780586208356,76.64,64119.32,84.7,-0.10337,8e-05,5.03571]
[1780586208632,76.64,64119.32,84.7,-0.10337,8e-05,5.03571]
[1780586209826,76.64,64122.8,84.7,-0.10308,8e-05,5.02564]
[1780586209921,76.64,64122.8,84.7,-0.10308,8e-05,5.02564]
[1780586210567,76.63,64125.76,84.7,-0.10282,8e-05,5.01691]
[1780586211168,76.63,64132.97,84.7,-0.10222,8e-05,4.99598]
[1780586214032,76.63,64134.12,84.7,-0.10211,8e-05,4.99234]
[1780586214329,76.63,64134.12,84.7,-0.10211,8e-05,4.99234]
[1780586214956,76.63,64137.11,84.7,-0.10186,8e-05,4.9836]
[1780586217146,76.63,64138.97,84.7,-0.1017,8e-05,4.97799]
[1780586217356,76.63,64138.97,84.7,-0.1017,8e-05,4.97799]
[1780586217926,76.62,64143.25,84.7,-0.10134,8e-05,4.96558]
[1780586217966,76.62,64143.25,84.7,-0.10134,8e-05,4.96558]
[1780586218067,76.62,64143.25,84.7,-0.10134,8e-05,4.96558]
[1780586218217,76.62,64147.52,84.7,-0.10099,8e-05,4.95322]
[1780586218684,76.62,64147.52,84.7,-0.10099,8e-05,4.95322]
[1780586220525,76.62,64147.74,84.7,-0.10096,8e-05,4.95227]
[1780586220987,76.62,64147.74,84.7,-0.10096,8e-05,4.95227]
[1780586221679,76.62,64152.57,84.7,-0.10056,8e-05,4.9383]
[1780586221945,76.62,64152.57,84.7,-0.10056,8e-05,4.9383]
[1780586222349,76.62,64152.57,84.7,-0.10056,8e-05,4.9383]
[1780586222368,76.62,64162.76,84.7,-0.09972,8e-05,4.90901]
[1780586222752,76.62,64162.76,84.7,-0.09972,8e-05,4.90901]
[1780586223275,76.62,64162.76,84.7,-0.09972,8e-05,4.90901]
[1780586223542,76.62,64162.53,84.7,-0.09974,8e-05,4.9095]
[1780586224279,76.62,64162.53,84.7,-0.09974,8e-05,4.9095]
[1780586224842,76.61,64167.01,84.7,-0.09937,8e-05,4.8966]
[1780586225228,76.61,64167.01,84.7,-0.09937,8e-05,4.8966]
[1780586226275,76.61,64172.22,84.7,-0.09894,8e-05,4.88152]
[1780586227410,76.61,64172.22,84.7,-0.09894,8e-05,4.88152]
[1780586228309,76.61,64170.41,84.7,-0.09908,8e-05,4.88659]
[1780586228338,76.61,64177.23,84.7,-0.09853,8e-05,4.86707]
[1780586228441,76.61,64177.23,84.7,-0.09853,8e-05,4.86707]
[1780586229452,76.61,64178.29,84.7,-0.09844,8e-05,4.86397]
[1780586229747,76.61,64178.29,84.7,-0.09844,8e-05,4.86397]
[1780586230303,76.61,64163.56,84.7,-0.09963,8e-05,4.90592]
[1780586230670,76.61,64163.56,84.7,-0.09963,8e-05,4.90592]
[1780586230932,76.61,64163.56,84.7,-0.09963,8e-05,4.90592]
[1780586231250,76.61,64163.56,84.7,-0.09963,8e-05,4.90592]
[1780586231415,76.61,64163.56,84.7,-0.09963,8e-05,4.90592]
[1780586231310,76.61,64155.58,84.7,-0.10028,8e-05,4.92869]
[1780586233184,76.61,64155.45,84.7,-0.1003,8e-05,4.92905]
[1780586234150,76.61,64155.05,84.7,-0.10033,8e-05,4.93015]
[1780586237230,76.61,64154.17,84.7,-0.10039,8e-05,4.93252]
[1780586237353,76.61,64149.37,84.7,-0.10079,8e-05,4.94621]
[1780586237836,76.61,64149.37,84.7,-0.10079,8e-05,4.94621]
[1780586238359,76.61,64144.19,84.7,-0.10121,8e-05,4.96095]
[1780586238926,76.61,64144.19,84.7,-0.10121,8e-05,4.96095]
[1780586239729,76.6,64144.12,84.7,-0.10121,8e-05,4.96108]
[1780586239730,76.6,64144.12,84.7,-0.10121,8e-05,4.96108]
[1780586241161,76.6,64142.12,84.7,-0.10138,8e-05,4.96672]
[1780586241776,76.6,64140.29,84.7,-0.10153,8e-05,4.97188]
[1780586242171,76.6,64140.29,84.7,-0.10153,8e-05,4.97188]
[1780586243483,76.6,64140.02,84.7,-0.10154,8e-05,4.97244]
[1780586244402,76.6,64144.09,84.7,-0.1012,8e-05,4.96065]
[1780586244833,76.6,64144.09,84.7,-0.1012,8e-05,4.96065]
[1780586245409,76.6,64138.98,84.7,-0.10162,8e-05,4.97514]
[1780586245511,76.6,64138.98,84.7,-0.10162,8e-05,4.97514]
[1780586246416,76.6,64138.54,84.7,-0.10165,8e-05,4.97624]
[1780586248574,76.59,64137.85,84.7,-0.1017,8e-05,4.978]
[1780586248594,76.59,64137.85,84.7,-0.1017,8e-05,4.978]
[1780586248700,76.59,64137.85,84.7,-0.1017,8e-05,4.978]
[1780586249438,76.59,64137.85,84.7,-0.1017,8e-05,4.978]
[1780586249437,76.59,64122.54,84.7,-0.10297,8e-05,5.02194]
[1780586252050,76.59,64121.75,84.7,-0.10292,8e-05,5.01751]
[1780586252458,76.59,64126.52,84.7,-0.10252,8e-05,5.00359]
[1780586255343,76.58,64126.23,84.7,-0.10253,8e-05,5.00409]
[1780586255482,76.58,64119.8,84.7,-0.10306,8e-05,5.02245]
[1780586255883,76.58,64119.8,84.7,-0.10306,8e-05,5.02245]
[1780586256489,76.58,64111.77,84.7,-0.10373,8e-05,5.04547]
[1780586256790,76.58,64111.77,84.7,-0.10373,8e-05,5.04547]
[1780586257240,76.58,64111.77,84.7,-0.10373,8e-05,5.04547]
[1780586257496,76.58,64102.66,84.7,-0.1045,8e-05,5.07162]
[1780586258075,76.58,64102.66,84.7,-0.1045,8e-05,5.07162]
[1780586258813,76.58,64098.56,84.7,-0.10484,8e-05,5.08341]
[1780586259401,76.58,64098.56,84.7,-0.10484,8e-05,5.08341]
[1780586259510,76.58,64092.88,84.7,-0.10532,9e-05,5.09975]
[1780586262531,76.57,64085.85,84.7,-0.10591,9e-05,5.11969]
[1780586262637,76.57,64085.85,84.7,-0.10591,9e-05,5.11969]
[1780586263031,76.57,64085.85,84.7,-0.10591,9e-05,5.11969]
[1780586263538,76.57,64080.69,84.7,-0.10634,9e-05,5.13435]
[1780586263564,76.57,64080.69,84.7,-0.10634,9e-05,5.13435]
[1780586263770,76.57,64080.69,84.7,-0.10634,9e-05,5.13435]
[1780586264801,76.57,64083.95,84.7,-0.10606,9e-05,5.12488]
[1780586267694,76.56,64085.68,84.7,-0.10589,9e-05,5.11926]
[1780586269212,76.56,64094.86,84.7,-0.1051,8e-05,5.09226]
[1780586272285,76.56,64089.47,84.7,-0.10555,9e-05,5.1074]
[1780586272895,76.56,64089.47,84.7,-0.10555,9e-05,5.1074]
[1780586273861,76.55,64089.5,84.7,-0.10554,9e-05,5.10718]
[1780586275034,76.55,64089.76,84.7,-0.10551,9e-05,5.10625]
[1780586278566,76.55,64093.91,84.7,-0.10514,8e-05,5.09372]
[1780586279449,76.54,64081.79,84.7,-0.10617,9e-05,5.12859]
[1780586279834,76.54,64081.79,84.7,-0.10617,9e-05,5.12859]
[1780586280340,76.54,64073.27,84.7,-0.1069,9e-05,5.15321]
[1780586280990,76.54,64073.27,84.7,-0.1069,9e-05,5.15321]
[1780586281192,76.54,64064.14,84.7,-0.10768,9e-05,5.17961]
[1780586281665,76.54,64072.88,84.7,-0.10692,9e-05,5.15391]
[1780586282939,76.54,64072.88,84.7,-0.10692,9e-05,5.15391]
[1780586283040,76.54,64078.34,84.7,-0.10644,9e-05,5.13775]
[1780586284231,76.54,64078.34,84.7,-0.10644,9e-05,5.13775]
[1780586289724,76.52,64080.77,84.7,-0.1062,9e-05,5.1294]
[1780586292945,76.52,64081.59,84.7,-0.10612,9e-05,5.1267]
[1780586293063,76.52,64081.59,84.7,-0.10612,9e-05,5.1267]
[1780586294530,76.52,64081.55,84.7,-0.10611,9e-05,5.12666]
[1780586294555,76.52,64099.39,84.7,-0.10459,8e-05,5.07471]
[1780586294668,76.52,64099.39,84.7,-0.10459,8e-05,5.07471]
[1780586295283,76.52,64099.39,84.7,-0.10459,8e-05,5.07471]
[1780586295501,76.52,64093.22,84.7,-0.10511,8e-05,5.09243]
[1780586298032,76.51,64098.24,84.7,-0.10467,8e-05,5.07751]
[1780586298835,76.51,64098.24,84.7,-0.10467,8e-05,5.07751]
[1780586299312,76.51,64098.24,84.7,-0.10467,8e-05,5.07751]
[1780586299395,76.51,64104.41,84.7,-0.10415,8e-05,5.05951]
[1780586300274,76.51,64104.41,84.7,-0.10415,8e-05,5.05951]
[1780586301233,76.51,64105.42,84.7,-0.10406,8e-05,5.05647]
[1780586301400,76.51,64097.05,84.7,-0.10476,8e-05,5.08064]
[1780586301703,76.51,64097.05,84.7,-0.10476,8e-05,5.08064]
[1780586301808,76.51,64087.31,84.7,-0.10559,9e-05,5.10884]
[1780586302955,76.51,64087.31,84.7,-0.10559,9e-05,5.10884]
[1780586303438,76.51,64087.31,84.7,-0.10559,9e-05,5.10884]
[1780586303525,76.51,64085.53,84.7,-0.10574,9e-05,5.114]
[1780586304263,76.51,64085.53,84.7,-0.10574,9e-05,5.114]
[1780586304274,76.51,64065.53,84.7,-0.10746,9e-05,5.17217]
[1780586306152,76.51,64063.42,84.7,-0.10764,9e-05,5.17828]
[1780586307200,76.51,64062.0,84.7,-0.10776,9e-05,5.18228]
[1780586307697,76.5,64058.97,84.7,-0.10802,9e-05,5.19098]
[1780586308593,76.5,64058.97,84.7,-0.10802,9e-05,5.19098]
[1780586308792,76.5,64055.71,84.7,-0.1083,9e-05,5.20035]
[1780586308810,76.5,64055.71,84.7,-0.1083,9e-05,5.20035]
[1780586308833,76.5,64055.71,84.7,-0.1083,9e-05,5.20035]
[1780586309045,76.5,64055.71,84.7,-0.1083,9e-05,5.20035]
[1780586309128,76.5,64050.0,84.7,-0.10879,9e-05,5.21688]
[1780586309856,76.5,64050.0,84.7,-0.10879,9e-05,5.21688]
[1780586310057,76.5,64050.0,84.7,-0.10879,9e-05,5.21688]
[1780586310899,76.5,64047.77,84.7,-0.10898,9e-05,5.22323]
[1780586311088,76.5,64047.77,84.7,-0.10898,9e-05,5.22323]
[1780586311367,76.5,64047.77,84.7,-0.10898,9e-05,5.22323]
[1780586311483,76.5,64047.77,84.7,-0.10898,9e-05,5.22323]
[1780586311879,76.5,64029.48,84.7,-0.11046,9e-05,5.26997]
[1780586313166,76.49,64037.66,84.7,-0.10973,9e-05,5.24575]
[1780586315756,76.49,64037.24,84.7,-0.10975,9e-05,5.24646]
[1780586316526,76.49,64037.24,84.7,-0.10975,9e-05,5.24646]
[1780586317088,76.49,64041.32,84.7,-0.10939,9e-05,5.23427]
[1780586322220,76.47,64044.33,84.7,-0.10909,9e-05,5.22429]
[1780586322282,76.47,64049.87,84.7,-0.10861,9e-05,5.20808]
[1780586328025,76.46,64052.11,84.7,-0.10837,9e-05,5.20012]
[1780586328758,76.46,64052.11,84.7,-0.10837,9e-05,5.20012]
[1780586330467,76.46,64045.19,84.7,-0.10897,9e-05,5.22]
[1780586333301,76.45,64039.51,84.7,-0.10945,9e-05,5.23607]
[1780586334066,76.45,64047.43,84.7,-0.10875,9e-05,5.21265]
[1780586339101,76.44,64049.07,84.7,-0.10858,9e-05,5.20688]
[1780586340122,76.44,64042.89,84.7,-0.10911,9e-05,5.22479]
[1780586342008,76.44,64039.18,84.7,-0.10943,9e-05,5.23548]
[1780586344327,76.43,64035.15,84.7,-0.10977,9e-05,5.24686]
[1780586344523,76.43,64047.21,84.7,-0.10871,9e-05,5.21129]
[1780586345131,76.43,64047.21,84.7,-0.10871,9e-05,5.21129]
[1780586345232,76.43,64047.21,84.7,-0.10871,9e-05,5.21129]
[1780586346886,76.42,64049.95,84.7,-0.10846,9e-05,5.20284]
[1780586346935,76.42,64049.95,84.7,-0.10846,9e-05,5.20284]
[1780586347169,76.42,64037.11,84.7,-0.10957,9e-05,5.24027]
[1780586348116,76.42,64037.11,84.7,-0.10957,9e-05,5.24027]
[1780586348131,76.42,64037.11,84.7,-0.10957,9e-05,5.24027]
[1780586348534,76.42,64028.53,84.7,-0.11032,9e-05,5.26528]
[1780586350594,76.42,64022.0,84.7,-0.11089,9e-05,5.28398]
[1780586351353,76.42,64022.0,84.7,-0.11089,9e-05,5.28398]
[1780586354154,76.41,64013.8,84.7,-0.11159,9e-05,5.30724]
[1780586356788,76.4,64017.8,84.7,-0.11121,9e-05,5.2945]
[1780586356933,76.4,64017.8,84.7,-0.11121,9e-05,5.2945]
[1780586357244,76.39,64032.67,84.7,-0.10988,9e-05,5.25048]
[1780586358250,76.39,64043.89,84.7,-0.10889,9e-05,5.21726]
[1780586363285,76.38,64043.66,84.7,-0.10888,9e-05,5.21691]
[1780586364610,76.38,64043.66,84.7,-0.10888,9e-05,5.21691]
[1780586365822,76.38,64049.23,84.7,-0.10838,9e-05,5.2002]
[1780586366399,76.38,64037.09,84.7,-0.10944,9e-05,5.23559]
[1780586366850,76.38,64037.09,84.7,-0.10944,9e-05,5.23559]
[1780586367321,76.37,64028.26,84.7,-0.11021,9e-05,5.26135]
[1780586368671,76.37,64028.26,84.7,-0.11021,9e-05,5.26135]
[1780586368331,76.37,64022.87,84.7,-0.11068,9e-05,5.27698]
[1780586369003,76.37,64022.87,84.7,-0.11068,9e-05,5.27698]
[1780586369223,76.37,64022.87,84.7,-0.11068,9e-05,5.27698]
[1780586369517,76.37,64022.87,84.7,-0.11068,9e-05,5.27698]
[1780586369618,76.37,64022.87,84.7,-0.11068,9e-05,5.27698]
[1780586372587,76.36,64014.21,84.7,-0.11131,9e-05,5.29516]
[1780586373610,76.36,64013.19,84.7,-0.11139,9e-05,5.29786]
[1780586373643,76.36,64013.19,84.7,-0.11139,9e-05,5.29786]
[1780586373623,76.36,64007.71,84.7,-0.11187,9e-05,5.3137]
[1780586373850,76.36,64007.71,84.7,-0.11187,9e-05,5.3137]
[1780586373946,76.36,64007.71,84.7,-0.11187,9e-05,5.3137]
[1780586374373,76.35,64000.09,84.7,-0.11255,9e-05,5.33588]
[1780586376184,76.35,64003.84,84.7,-0.1122,9e-05,5.32461]
[1780586377928,76.35,64008.88,84.7,-0.11174,9e-05,5.30928]
[1780586378210,76.35,64008.88,84.7,-0.11174,9e-05,5.30928]
[1780586378314,76.35,64008.88,84.7,-0.11174,9e-05,5.30928]
[1780586381587,76.34,64011.63,84.7,-0.11148,9e-05,5.30059]
[1780586387464,76.33,64013.14,84.7,-0.11131,9e-05,5.29487]
[1780586389526,76.33,64013.52,84.7,-0.11127,9e-05,5.29358]
[1780586389762,76.33,64013.43,84.7,-0.11127,9e-05,5.29367]
[1780586390467,76.33,64013.43,84.7,-0.11127,9e-05,5.29367]
[1780586390486,76.32,64023.4,84.7,-0.11038,9e-05,5.26413]
[1780586391494,76.32,64023.4,84.7,-0.11038,9e-05,5.26413]
[1780586391538,76.32,64023.4,84.7,-0.11038,9e-05,5.26413]
[1780586391539,76.32,64023.4,84.7,-0.11038,9e-05,5.26413]
[1780586392500,76.32,64041.0,84.7,-0.10882,9e-05,5.21213]
[1780586395367,76.32,64042.77,84.7,-0.10866,9e-05,5.20677]
[1780586399875,76.32,64048.87,84.7,-0.10813,9e-05,5.1887]
[1780586402525,76.32,64048.93,84.7,-0.10812,9e-05,5.18848]
[1780586402573,76.32,64043.27,84.7,-0.10861,9e-05,5.20504]
[1780586403246,76.32,64043.27,84.7,-0.10861,9e-05,5.20504]
[1780586403586,76.32,64026.15,84.7,-0.11012,9e-05,5.25529]
[1780586404246,76.32,64026.15,84.7,-0.11012,9e-05,5.25529]
[1780586404316,76.32,64026.15,84.7,-0.11012,9e-05,5.25529]
[1780586404421,76.32,64026.15,84.7,-0.11012,9e-05,5.25529]
[1780586404465,76.32,64026.15,84.7,-0.11012,9e-05,5.25529]
[1780586404816,76.32,64022.95,84.7,-0.1104,9e-05,5.26465]
[1780586405924,76.31,64020.82,84.7,-0.11058,9e-05,5.2708]
[1780586407240,76.31,64019.62,84.7,-0.11068,9e-05,5.2742]
[1780586407568,76.31,64019.62,84.7,-0.11068,9e-05,5.2742]
[1780586409818,76.31,64023.47,84.7,-0.11033,9e-05,5.26244]
[1780586410298,76.31,64023.47,84.7,-0.11033,9e-05,5.26244]
[1780586410421,76.31,64023.47,84.7,-0.11033,9e-05,5.26244]
[1780586410586,76.31,64023.47,84.7,-0.11033,9e-05,5.26244]
[1780586411067,76.31,64019.75,84.7,-0.11066,9e-05,5.27326]
[1780586411642,76.31,64026.23,84.7,-0.11008,9e-05,5.25407]
[1780586413932,76.3,64025.44,84.7,-0.11014,9e-05,5.25613]
[1780586414163,76.3,64025.44,84.7,-0.11014,9e-05,5.25613]
[1780586414263,76.3,64025.44,84.7,-0.11014,9e-05,5.25613]
[1780586414663,76.3,64019.21,84.7,-0.11069,9e-05,5.27434]
[1780586414803,76.3,64019.21,84.7,-0.11069,9e-05,5.27434]
[1780586415787,76.3,64017.82,84.7,-0.11081,9e-05,5.27831]
[1780586415916,76.3,64017.82,84.7,-0.11081,9e-05,5.27831]
[1780586416403,76.3,64017.82,84.7,-0.11081,9e-05,5.27831]
[1780586416678,76.3,64000.34,84.7,-0.11236,9e-05,5.32973]
[1780586417665,76.3,64000.34,84.7,-0.11236,9e-05,5.32973]
[1780586417693,76.3,63995.44,84.7,-0.1128,9e-05,5.34407]
[1780586418202,76.3,63995.44,84.7,-0.1128,9e-05,5.34407]
[1780586418345,76.3,63995.44,84.7,-0.1128,9e-05,5.34407]
[1780586418641,76.3,63995.44,84.7,-0.1128,9e-05,5.34407]
[1780586418693,76.3,64001.18,84.7,-0.11228,9e-05,5.32688]
[1780586420422,76.29,64000.42,84.7,-0.11234,9e-05,5.32888]
[1780586420708,76.29,63995.71,84.7,-0.11275,9e-05,5.34258]
[1780586423728,76.28,63989.37,84.7,-0.1133,9e-05,5.36062]
[1780586424645,76.28,63989.37,84.7,-0.1133,9e-05,5.36062]
[1780586424692,76.28,63989.37,84.7,-0.1133,9e-05,5.36062]
[1780586424735,76.28,63982.42,84.7,-0.11392,9e-05,5.38095]
[1780586428272,76.28,63982.72,84.7,-0.11388,9e-05,5.37962]
[1780586428496,76.28,63982.72,84.7,-0.11388,9e-05,5.37962]
[1780586429770,76.27,63973.09,84.7,-0.11474,9e-05,5.40766]
[1780586432827,76.27,63974.16,84.7,-0.11451,9e-05,5.39739]
[1780586434806,76.26,63983.69,84.7,-0.11364,9e-05,5.36872]
[1780586436311,76.26,63977.68,84.7,-0.11417,9e-05,5.38618]
[1780586436963,76.26,63977.68,84.7,-0.11417,9e-05,5.38618]
[1780586436966,76.26,63977.68,84.7,-0.11417,9e-05,5.38618]
[1780586437140,76.26,63977.68,84.7,-0.11417,9e-05,5.38618]
[1780586437528,76.26,63977.68,84.7,-0.11417,9e-05,5.38618]
[1780586438169,76.26,63974.4,84.7,-0.11447,9e-05,5.39575]
[1780586438201,76.26,63974.4,84.7,-0.11447,9e-05,5.39575]
[1780586439984,76.25,63978.94,84.7,-0.11404,9e-05,5.3819]
[1780586439987,76.25,63978.94,84.7,-0.11404,9e-05,5.3819]
[1780586440399,76.25,63978.94,84.7,-0.11404,9e-05,5.3819]
[1780586440705,76.25,63978.94,84.7,-0.11404,9e-05,5.3819]
[1780586441082,76.25,63978.78,84.7,-0.11405,9e-05,5.38218]
[1780586441149,76.25,63972.76,84.7,-0.11459,9e-05,5.39986]
[1780586442486,76.25,63972.76,84.7,-0.11459,9e-05,5.39986]
[1780586442541,76.25,63972.76,84.7,-0.11459,9e-05,5.39986]
[1780586443735,76.25,63971.34,84.7,-0.11472,9e-05,5.4039]
[1780586444945,76.24,63972.96,84.7,-0.11456,9e-05,5.39867]
[1780586445012,76.24,63972.96,84.7,-0.11456,9e-05,5.39867]
[1780586445752,76.24,63972.96,84.7,-0.11456,9e-05,5.39867]
[1780586446542,76.24,63972.05,84.7,-0.11463,9e-05,5.40116]
[1780586446595,76.24,63964.38,84.7,-0.11533,9e-05,5.42375]
[1780586449125,76.23,63962.26,84.7,-0.11551,9e-05,5.42961]
[1780586449389,76.23,63962.26,84.7,-0.11551,9e-05,5.42961]
[1780586449466,76.23,63962.26,84.7,-0.11551,9e-05,5.42961]
[1780586451326,76.23,63959.83,84.7,-0.11572,9e-05,5.43635]
[1780586451452,76.23,63959.83,84.7,-0.11572,9e-05,5.43635]
[1780586451645,76.23,63923.2,84.7,-0.1191,9e-05,5.54541]
[1780586451890,76.23,63923.2,84.7,-0.1191,9e-05,5.54541]
[1780586452193,76.23,63923.2,84.7,-0.1191,9e-05,5.54541]
[1780586452221,76.23,63923.2,84.7,-0.1191,9e-05,5.54541]
[1780586452743,76.23,63913.01,84.7,-0.12006,9e-05,5.57579]
[1780586453779,76.2,63895.94,84.7,-0.12159,0.0001,5.62418]
[1780586454360,76.2,63895.94,84.7,-0.12159,0.0001,5.62418]
[1780586454622,76.2,63895.94,84.7,-0.12159,0.0001,5.62418]
[1780586454679,76.16,63870.55,84.7,-0.12392,0.0001,5.69743]
[1780586455089,76.16,63870.55,84.7,-0.12392,0.0001,5.69743]
[1780586455683,76.16,63870.55,84.7,-0.12392,0.0001,5.69743]
[1780586455719,76.16,63870.55,84.7,-0.12392,0.0001,5.69743]
[1780586455700,76.16,63868.66,84.7,-0.1241,0.0001,5.70313]
[1780586456073,76.16,63868.66,84.7,-0.1241,0.0001,5.70313]
[1780586456712,76.13,63873.18,84.7,-0.12355,0.0001,5.68568]
[1780586457998,76.1,63867.54,84.7,-0.124,0.0001,5.69982]
[1780586459460,76.1,63867.54,84.7,-0.124,0.0001,5.69982]
[1780586459518,76.09,63865.57,84.7,-0.12418,0.0001,5.70525]
[1780586459844,76.09,63865.57,84.7,-0.12418,0.0001,5.70525]
[1780586460170,76.09,63865.57,84.7,-0.12418,0.0001,5.70525]
[1780586460653,76.09,63865.57,84.7,-0.12418,0.0001,5.70525]
[1780586460957,76.09,63861.94,84.7,-0.12452,0.0001,5.71605]
[1780586463178,76.09,63867.49,84.7,-0.12398,0.0001,5.69911]
[1780586463802,76.09,63867.49,84.7,-0.12398,0.0001,5.69911]
[1780586463235,76.09,63862.83,84.7,-0.12443,0.0001,5.71318]
[1780586465396,76.08,63863.9,84.7,-0.12432,0.0001,5.70962]
[1780586465462,76.08,63868.86,84.7,-0.12383,0.0001,5.69447]
[1780586466397,76.08,63868.86,84.7,-0.12383,0.0001,5.69447]
[1780586468665,76.08,63867.11,84.7,-0.12399,0.0001,5.69943]
[1780586469476,76.08,63863.95,84.7,-0.12429,0.0001,5.70866]
[1780586469781,76.08,63858.22,84.7,-0.12484,0.0001,5.72597]
[1780586469912,76.08,63858.22,84.7,-0.12484,0.0001,5.72597]
[1780586470320,76.08,63858.22,84.7,-0.12484,0.0001,5.72597]
[1780586470576,76.08,63858.22,84.7,-0.12484,0.0001,5.72597]
[1780586470624,76.06,63838.38,84.7,-0.12673,0.0001,5.78434]
[1780586471536,76.06,63838.38,84.7,-0.12673,0.0001,5.78434]
[1780586471627,76.06,63838.38,84.7,-0.12673,0.0001,5.78434]
[1780586471715,76.04,63828.1,84.7,-0.12768,0.0001,5.81364]
[1780586471839,76.04,63828.1,84.7,-0.12768,0.0001,5.81364]
[1780586471854,76.04,63828.1,84.7,-0.12768,0.0001,5.81364]
[1780586472149,76.04,63828.1,84.7,-0.12768,0.0001,5.81364]
[1780586472676,76.04,63833.38,84.7,-0.12715,0.0001,5.79735]
[1780586472937,76.04,63833.38,84.7,-0.12715,0.0001,5.79735]
[1780586473771,76.0,63850.21,84.7,-0.12541,0.0001,5.74326]
[1780586474680,76.0,63850.21,84.7,-0.12541,0.0001,5.74326]
[1780586474738,75.97,63860.12,84.7,-0.12435,0.0001,5.71043]
[1780586475384,75.97,63850.98,84.7,-0.12524,0.0001,5.73789]
[1780586475937,75.97,63850.98,84.7,-0.12524,0.0001,5.73789]
[1780586477522,75.97,63850.32,84.7,-0.12529,0.0001,5.73972]
[1780586477533,75.97,63850.32,84.7,-0.12529,0.0001,5.73972]
[1780586478075,75.97,63852.55,84.7,-0.12507,0.0001,5.73276]
[1780586480410,75.96,63850.96,84.7,-0.12521,0.0001,5.73717]
[1780586480511,75.96,63857.09,84.7,-0.12461,0.0001,5.71842]
[1780586481182,75.96,63863.71,84.7,-0.12396,0.0001,5.69819]
[1780586481969,75.96,63863.71,84.7,-0.12396,0.0001,5.69819]
[1780586482042,75.96,63863.71,84.7,-0.12396,0.0001,5.69819]
[1780586482820,75.96,63870.78,84.7,-0.12327,0.0001,5.67664]
[1780586484485,75.96,63871.61,84.7,-0.12319,0.0001,5.67388]
[1780586485217,75.95,63864.31,84.7,-0.12388,0.0001,5.69549]
[1780586487567,75.95,63866.23,84.7,-0.12368,0.0001,5.68947]
[1780586488047,75.95,63864.83,84.7,-0.12381,0.0001,5.69345]
[1780586488311,75.95,63864.83,84.7,-0.12381,0.0001,5.69345]
[1780586491068,75.94,63869.28,84.7,-0.12336,0.0001,5.67926]
[1780586491130,75.94,63869.28,84.7,-0.12336,0.0001,5.67926]
[1780586492791,75.94,63867.49,84.7,-0.12341,0.0001,5.67789]
[1780586495701,75.93,63862.85,84.7,-0.12384,0.0001,5.69123]
[1780586496113,75.92,63865.18,84.7,-0.1236,0.0001,5.68369]
[1780586496803,75.92,63870.52,84.7,-0.12307,0.0001,5.66731]
[1780586497843,75.92,63870.52,84.7,-0.12307,0.0001,5.66731]
[1780586497880,75.92,63870.52,84.7,-0.12307,0.0001,5.66731]
[1780586498321,75.92,63865.17,84.7,-0.12358,0.0001,5.68327]
[1780586499890,75.92,63864.06,84.7,-0.12368,0.0001,5.68643]
[1780586500215,75.92,63864.06,84.7,-0.12368,0.0001,5.68643]
[1780586500252,75.92,63864.06,84.7,-0.12368,0.0001,5.68643]
[1780586500264,75.92,63864.06,84.7,-0.12368,0.0001,5.68643]
[1780586500268,75.92,63864.06,84.7,-0.12368,0.0001,5.68643]
[1780586500525,75.92,63864.06,84.7,-0.12368,0.0001,5.68643]
[1780586500565,75.91,63860.72,84.7,-0.124,0.0001,5.6963]
[1780586502839,75.91,63853.67,84.7,-0.12467,0.0001,5.7172]
[1780586505840,75.91,63855.52,84.7,-0.12449,0.0001,5.71143]
[1780586505842,75.91,63855.52,84.7,-0.12449,0.0001,5.71143]
[1780586507112,75.91,63855.88,84.7,-0.12444,0.0001,5.71001]
[1780586509560,75.9,63853.04,84.7,-0.12471,0.0001,5.71828]
[1780586509709,75.9,63853.04,84.7,-0.12471,0.0001,5.71828]
[1780586509760,75.9,63853.04,84.7,-0.12471,0.0001,5.71828]
[1780586510406,75.9,63862.55,84.7,-0.12377,0.0001,5.68915]
[1780586512188,75.9,63862.88,84.7,-0.12374,0.0001,5.68798]
[1780586513184,75.9,63866.64,84.7,-0.12337,0.0001,5.67648]
[1780586513445,75.9,63866.64,84.7,-0.12337,0.0001,5.67648]
[1780586513750,75.9,63866.64,84.7,-0.12337,0.0001,5.67648]
[1780586513947,75.9,63866.64,84.7,-0.12337,0.0001,5.67648]
[1780586516291,75.89,63862.03,84.7,-0.12381,0.0001,5.69017]
[1780586517199,75.89,63857.82,84.7,-0.12421,0.0001,5.70279]
[1780586517458,75.89,63851.33,84.7,-0.12483,0.0001,5.72218]
[1780586518040,75.89,63851.33,84.7,-0.12483,0.0001,5.72218]
[1780586518605,75.89,63851.33,84.7,-0.12483,0.0001,5.72218]
[1780586518652,75.89,63843.88,84.7,-0.12556,0.0001,5.74461]
[1780586519349,75.89,63843.88,84.7,-0.12556,0.0001,5.74461]
[1780586519406,75.89,63843.88,84.7,-0.12556,0.0001,5.74461]
[1780586521031,75.88,63841.26,84.7,-0.1258,0.0001,5.75217]
[1780586521868,75.88,63841.26,84.7,-0.1258,0.0001,5.75217]
[1780586521872,75.88,63841.26,84.7,-0.1258,0.0001,5.75217]
[1780586521491,75.88,63852.38,84.7,-0.12471,0.0001,5.71823]
[1780586522072,75.88,63852.38,84.7,-0.12471,0.0001,5.71823]
[1780586522375,75.88,63852.38,84.7,-0.12471,0.0001,5.71823]
[1780586522378,75.88,63852.38,84.7,-0.12471,0.0001,5.71823]
[1780586522638,75.88,63852.38,84.7,-0.12471,0.0001,5.71823]
[1780586522714,75.88,63837.68,84.7,-0.12614,0.0001,5.76259]
[1780586523580,75.88,63837.68,84.7,-0.12614,0.0001,5.76259]
[1780586523955,75.88,63834.66,84.7,-0.12643,0.0001,5.77158]
[1780586524478,75.88,63834.66,84.7,-0.12643,0.0001,5.77158]
[1780586524860,75.88,63834.66,84.7,-0.12643,0.0001,5.77158]
[1780586524880,75.87,63839.24,84.7,-0.12597,0.0001,5.75745]
[1780586525640,75.87,63848.78,84.7,-0.12503,0.0001,5.72826]
[1780586527512,75.87,63846.71,84.7,-0.12523,0.0001,5.73431]
[1780586527793,75.87,63846.71,84.7,-0.12523,0.0001,5.73431]
[1780586528929,75.87,63838.63,84.7,-0.126,0.0001,5.75844]
[1780586528931,75.87,63838.63,84.7,-0.126,0.0001,5.75844]
[1780586528965,75.87,63838.63,84.7,-0.126,0.0001,5.75844]
[1780586529596,75.87,63838.63,84.7,-0.126,0.0001,5.75844]
[1780586530553,75.86,63843.34,84.7,-0.12553,0.0001,5.74371]
[1780586533939,75.85,63840.63,84.7,-0.12577,0.0001,5.7513]
[1780586534582,75.85,63847.61,84.7,-0.12509,0.0001,5.72992]
[1780586536095,75.85,63847.88,84.7,-0.12505,0.0001,5.72889]
[1780586536429,75.85,63847.88,84.7,-0.12505,0.0001,5.72889]
[1780586536596,75.85,63841.44,84.7,-0.12568,0.0001,5.74824]
[1780586537602,75.85,63817.84,84.7,-0.128,0.0001,5.81977]
[1780586538045,75.85,63817.84,84.7,-0.128,0.0001,5.81977]
[1780586538049,75.85,63817.84,84.7,-0.128,0.0001,5.81977]
[1780586538178,75.85,63817.84,84.7,-0.128,0.0001,5.81977]
[1780586538901,75.85,63817.84,84.7,-0.128,0.0001,5.81977]
[1780586538612,75.82,63811.09,84.7,-0.1286,0.0001,5.83822]
[1780586540166,75.82,63810.67,84.7,-0.12863,0.0001,5.8392]
[1780586540962,75.82,63810.67,84.7,-0.12863,0.0001,5.8392]
[1780586540836,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541208,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541452,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541518,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541578,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541582,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541732,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541864,75.82,63795.11,84.7,-0.13018,0.0001,5.8863]
[1780586541839,75.82,63773.23,84.7,-0.13238,0.0001,5.9529]
[1780586542020,75.82,63773.23,84.7,-0.13238,0.0001,5.9529]
[1780586542502,75.82,63773.23,84.7,-0.13238,0.0001,5.9529]
[1780586542527,75.82,63773.23,84.7,-0.13238,0.0001,5.9529]
[1780586542577,75.82,63773.23,84.7,-0.13238,0.0001,5.9529]
[1780586542609,75.82,63773.23,84.7,-0.13238,0.0001,5.9529]
[1780586542860,75.82,63773.23,84.7,-0.13238,0.0001,5.9529]
[1780586542868,75.81,63768.33,84.7,-0.13287,0.0001,5.96759]
[1780586543386,75.81,63768.33,84.7,-0.13287,0.0001,5.96759]
[1780586543413,75.81,63768.33,84.7,-0.13287,0.0001,5.96759]
[1780586543884,75.81,63768.33,84.7,-0.13287,0.0001,5.96759]
[1780586543648,75.81,63760.97,84.7,-0.13362,0.0001,5.98984]
[1780586544668,75.81,63772.57,84.7,-0.13242,0.0001,5.95405]
[1780586545845,75.8,63782.53,84.7,-0.1314,0.0001,5.92327]
[1780586546168,75.8,63782.53,84.7,-0.1314,0.0001,5.92327]
[1780586547997,75.8,63786.7,84.7,-0.13096,0.0001,5.91002]
[1780586548194,75.8,63786.7,84.7,-0.13096,0.0001,5.91002]
[1780586548801,75.8,63786.7,84.7,-0.13096,0.0001,5.91002]
[1780586548835,75.79,63781.68,84.7,-0.13146,0.0001,5.92512]
[1780586549684,75.79,63781.68,84.7,-0.13146,0.0001,5.92512]
[1780586549707,75.79,63769.63,84.7,-0.13268,0.0001,5.96175]
[1780586550723,75.79,63769.63,84.7,-0.13268,0.0001,5.96175]
[1780586551285,75.79,63769.63,84.7,-0.13267,0.0001,5.96151]
[1780586551706,75.79,63769.63,84.7,-0.13267,0.0001,5.96151]
[1780586552729,75.78,63785.48,84.7,-0.13093,0.0001,5.90589]
[1780586552936,75.78,63785.48,84.7,-0.13093,0.0001,5.90589]
[1780586553962,75.78,63784.22,84.7,-0.13105,0.0001,5.90947]
[1780586554745,75.78,63784.22,84.7,-0.13105,0.0001,5.90947]
[1780586555763,75.78,63795.95,84.7,-0.12985,0.0001,5.87322]
[1780586557779,75.77,63788.03,84.7,-0.13064,0.0001,5.89702]
[1780586558188,75.77,63788.03,84.7,-0.13064,0.0001,5.89702]
[1780586558788,75.77,63793.4,84.7,-0.13009,0.0001,5.88045]
[1780586561338,75.77,63793.42,84.7,-0.13008,0.0001,5.88001]
[1780586561893,75.77,63793.42,84.7,-0.13008,0.0001,5.88001]
[1780586562789,75.76,63789.51,84.7,-0.13047,0.0001,5.89177]
[1780586565206,75.76,63784.04,84.7,-0.131,0.0001,5.90791]
[1780586565836,75.76,63769.8,84.7,-0.13244,0.0001,5.95126]
[1780586566924,75.76,63769.8,84.7,-0.13244,0.0001,5.95126]
[1780586567914,75.75,63776.81,84.7,-0.13171,0.0001,5.92933]
[1780586569936,75.75,63780.29,84.7,-0.13135,0.0001,5.91842]
[1780586571175,75.74,63779.71,84.7,-0.13139,0.0001,5.91972]
[1780586571291,75.74,63779.71,84.7,-0.13139,0.0001,5.91972]
[1780586572342,75.74,63781.33,84.7,-0.13122,0.0001,5.91453]
[1780586572919,75.74,63786.08,84.7,-0.13073,0.0001,5.89978]
[1780586573894,75.74,63778.47,84.7,-0.13149,0.0001,5.92283]
[1780586575387,75.73,63779.68,84.7,-0.13137,0.0001,5.91892]
[1780586576915,75.73,63770.88,84.7,-0.13224,0.0001,5.94538]
[1780586578815,75.73,63770.85,84.7,-0.13224,0.0001,5.94525]
[1780586578929,75.72,63762.5,84.7,-0.13308,0.0001,5.97056]
[1780586579305,75.72,63762.5,84.7,-0.13308,0.0001,5.97056]
[1780586581278,75.72,63766.7,84.7,-0.13264,0.0001,5.95713]
[1780586581950,75.72,63773.14,84.7,-0.13197,0.0001,5.93713]
[1780586582279,75.72,63773.14,84.7,-0.13197,0.0001,5.93713]
[1780586582650,75.72,63773.14,84.7,-0.13197,0.0001,5.93713]
[1780586582957,75.71,63764.23,84.7,-0.13287,0.0001,5.96413]
[1780586583277,75.71,63764.23,84.7,-0.13287,0.0001,5.96413]
[1780586583669,75.71,63764.23,84.7,-0.13287,0.0001,5.96413]
[1780586583970,75.71,63771.47,84.7,-0.13212,0.0001,5.94171]
[1780586584329,75.71,63771.47,84.7,-0.13212,0.0001,5.94171]
[1780586584974,75.71,63781.48,84.7,-0.1311,0.0001,5.91079]
[1780586586263,75.7,63785.76,84.7,-0.13066,0.0001,5.89744]
[1780586590009,75.7,63775.87,84.7,-0.13163,0.0001,5.92691]
[1780586590324,75.7,63775.87,84.7,-0.13163,0.0001,5.92691]
[1780586591017,75.69,63766.18,84.7,-0.13261,0.0001,5.9564]
[1780586591458,75.69,63766.18,84.7,-0.13261,0.0001,5.9564]
[1780586592025,75.69,63759.91,84.7,-0.13325,0.0001,5.97537]
[1780586594039,75.66,63748.79,84.7,-0.13428,0.0001,6.00621]
[1780586594495,75.66,63748.79,84.7,-0.13428,0.0001,6.00621]
[1780586595046,75.65,63746.32,84.7,-0.13453,0.0001,6.01348]
[1780586595253,75.65,63746.32,84.7,-0.13453,0.0001,6.01348]
[1780586595700,75.65,63746.32,84.7,-0.13453,0.0001,6.01348]
[1780586596614,75.65,63742.14,84.7,-0.13495,0.0001,6.02608]
[1780586597460,75.65,63742.76,84.7,-0.13488,0.0001,6.02392]
[1780586598771,75.65,63740.2,84.7,-0.13513,0.0001,6.03151]
[1780586599754,75.64,63738.28,84.7,-0.13532,0.0001,6.03714]
[1780586599796,75.64,63738.28,84.7,-0.13532,0.0001,6.03714]
[1780586600093,75.64,63734.09,84.7,-0.13575,0.0001,6.04974]
[1780586602108,75.62,63729.43,84.7,-0.13616,0.0001,6.06194]
[1780586602888,75.62,63729.43,84.7,-0.13616,0.0001,6.06194]
[1780586604122,75.61,63734.32,84.7,-0.13564,0.0001,6.04649]
[1780586604674,75.61,63734.32,84.7,-0.13564,0.0001,6.04649]
[1780586608438,75.55,63732.7,84.7,-0.13562,0.0001,6.0458]
[1780586608558,75.55,63732.7,84.7,-0.13562,0.0001,6.0458]
[1780586608933,75.55,63732.7,84.7,-0.13562,0.0001,6.0458]
[1780586609212,75.53,63734.9,84.7,-0.13534,0.0001,6.03734]
[1780586610268,75.53,63737.64,84.7,-0.13505,0.0001,6.02873]
[1780586612796,75.51,63734.2,84.7,-0.13523,0.0001,6.03094]
[1780586613185,75.51,63728.66,84.7,-0.1358,0.0001,6.04768]
[1780586615383,75.51,63730.53,84.7,-0.1356,0.0001,6.04175]
[1780586616206,75.5,63741.66,84.7,-0.13443,0.0001,6.00713]
[1780586618320,75.5,63742.75,84.7,-0.13431,0.0001,6.0036]
[1780586619256,75.5,63739.0,84.7,-0.1347,0.0001,6.015]
[1780586619357,75.5,63745.3,84.7,-0.13404,0.0001,5.99549]
[1780586620669,75.5,63740.32,84.7,-0.13455,0.0001,6.01057]
[1780586623289,75.49,63742.18,84.7,-0.13434,0.0001,6.0044]
[1780586625920,75.49,63737.89,84.7,-0.13477,0.0001,6.01713]
[1780586625936,75.49,63737.89,84.7,-0.13477,0.0001,6.01713]
[1780586626483,75.48,63737.73,84.7,-0.13478,0.0001,6.01742]
[1780586626773,75.48,63737.73,84.7,-0.13478,0.0001,6.01742]
[1780586626779,75.48,63768.46,84.7,-0.13162,0.0001,5.92272]
[1780586629330,75.47,63765.96,84.7,-0.13185,0.0001,5.9296]
[1780586629629,75.47,63765.96,84.7,-0.13185,0.0001,5.9296]
[1780586629978,75.47,63765.96,84.7,-0.13185,0.0001,5.9296]
[1780586629992,75.47,63768.46,84.7,-0.13158,0.0001,5.92158]
[1780586636079,75.46,63769.15,84.7,-0.13147,0.0001,5.91834]
[1780586639802,75.45,63770.53,84.7,-0.13131,0.0001,5.91326]
[1780586641854,75.44,63786.1,84.7,-0.12971,0.0001,5.86487]
[1780586642251,75.44,63786.1,84.7,-0.12971,0.0001,5.86487]
[1780586642274,75.44,63786.1,84.7,-0.12971,0.0001,5.86487]
[1780586642304,75.44,63786.1,84.7,-0.12971,0.0001,5.86487]
[1780586642613,75.44,63786.1,84.7,-0.12971,0.0001,5.86487]
[1780586642809,75.44,63786.1,84.7,-0.12971,0.0001,5.86487]
[1780586643046,75.44,63796.46,84.7,-0.12866,0.0001,5.83292]
[1780586643749,75.44,63796.46,84.7,-0.12866,0.0001,5.83292]
[1780586643932,75.44,63808.04,84.7,-0.1275,0.0001,5.79724]
[1780586644258,75.44,63808.04,84.7,-0.1275,0.0001,5.79724]
[1780586644943,75.44,63808.04,84.7,-0.1275,0.0001,5.79724]
[1780586644984,75.44,63808.04,84.7,-0.1275,0.0001,5.79724]
[1780586646113,75.44,63809.02,84.7,-0.12739,0.0001,5.79404]
[1780586646337,75.43,63807.02,84.7,-0.12759,0.0001,5.80001]
[1780586646947,75.43,63800.63,84.7,-0.12822,0.0001,5.81942]
[1780586647243,75.43,63800.63,84.7,-0.12822,0.0001,5.81942]
[1780586647329,75.43,63800.63,84.7,-0.12822,0.0001,5.81942]
[1780586648514,75.43,63805.69,84.7,-0.1277,0.0001,5.8036]
[1780586649343,75.43,63805.69,84.7,-0.1277,0.0001,5.8036]
[1780586649880,75.43,63805.69,84.7,-0.1277,0.0001,5.8036]
[1780586650939,75.43,63813.15,84.7,-0.12695,0.0001,5.78045]
[1780586652605,75.42,63811.37,84.7,-0.12712,0.0001,5.78571]
[1780586654014,75.42,63819.82,84.7,-0.12628,0.0001,5.75963]
[1780586655138,75.42,63809.69,84.7,-0.12728,0.0001,5.79047]
[1780586656570,75.42,63814.77,84.7,-0.12677,0.0001,5.7747]
[1780586661142,75.41,63822.93,84.7,-0.12594,0.0001,5.74929]
[1780586662130,75.41,63828.62,84.7,-0.12538,0.0001,5.7318]
[1780586663095,75.41,63837.52,84.7,-0.1245,0.0001,5.70457]
[1780586663728,75.41,63837.52,84.7,-0.1245,0.0001,5.70457]
[1780586664739,75.41,63842.37,84.7,-0.12402,0.0001,5.68971]
[1780586666577,75.41,63840.96,84.7,-0.12416,0.0001,5.69399]
[1780586667148,75.41,63848.46,84.7,-0.12343,0.0001,5.67115]
[1780586667725,75.41,63848.46,84.7,-0.12343,0.0001,5.67115]
[1780586667956,75.41,63848.46,84.7,-0.12343,0.0001,5.67115]
[1780586668029,75.41,63842.63,84.7,-0.124,0.0001,5.68879]
[1780586668522,75.41,63842.63,84.7,-0.124,0.0001,5.68879]
[1780586668795,75.41,63842.63,84.7,-0.124,0.0001,5.68879]
[1780586668967,75.41,63834.32,84.7,-0.12481,0.0001,5.71404]
[1780586669831,75.41,63834.32,84.7,-0.12481,0.0001,5.71404]
[1780586669844,75.41,63834.32,84.7,-0.12481,0.0001,5.71404]
[1780586669877,75.41,63834.32,84.7,-0.12481,0.0001,5.71404]
[1780586670029,75.41,63834.32,84.7,-0.12481,0.0001,5.71404]
[1780586670153,75.41,63834.32,84.7,-0.12481,0.0001,5.71404]
[1780586670310,75.41,63835.72,84.7,-0.12467,0.0001,5.70966]
[1780586670763,75.41,63835.72,84.7,-0.12467,0.0001,5.70966]
[1780586670871,75.41,63848.22,84.7,-0.12344,0.0001,5.67157]
[1780586674496,75.4,63847.96,84.7,-0.12333,0.0001,5.66513]
[1780586674687,75.4,63847.96,84.7,-0.12333,0.0001,5.66513]
[1780586674720,75.4,63847.96,84.7,-0.12333,0.0001,5.66513]
[1780586674963,75.4,63847.96,84.7,-0.12333,0.0001,5.66513]
[1780586675089,75.4,63849.69,84.7,-0.12316,0.0001,5.65979]
[1780586675309,75.4,63849.69,84.7,-0.12316,0.0001,5.65979]
[1780586675376,75.4,63849.69,84.7,-0.12316,0.0001,5.65979]
[1780586675586,75.4,63849.69,84.7,-0.12316,0.0001,5.65979]
[1780586675932,75.4,63859.85,84.7,-0.12217,0.0001,5.62858]
[1780586677044,75.4,63854.82,84.7,-0.12265,0.0001,5.6438]
[1780586677427,75.4,63854.82,84.7,-0.12265,0.0001,5.6438]
[1780586677745,75.4,63854.82,84.7,-0.12265,0.0001,5.6438]
[1780586677910,75.4,63854.82,84.7,-0.12265,0.0001,5.6438]
[1780586678120,75.4,63854.82,84.7,-0.12265,0.0001,5.6438]
[1780586678155,75.4,63854.82,84.7,-0.12265,0.0001,5.6438]
[1780586678360,75.4,63853.33,84.7,-0.1228,0.0001,5.64831]
[1780586678454,75.4,63853.33,84.7,-0.1228,0.0001,5.64831]
[1780586678632,75.4,63853.33,84.7,-0.1228,0.0001,5.64831]
[1780586679145,75.39,63857.51,84.7,-0.12239,0.0001,5.63555]
[1780586680257,75.39,63857.51,84.7,-0.12239,0.0001,5.63555]
[1780586680202,75.39,63869.53,84.7,-0.12122,0.0001,5.59886]
[1780586680699,75.39,63869.53,84.7,-0.12122,0.0001,5.59886]
[1780586681172,75.39,63885.71,84.7,-0.11967,0.0001,5.54965]
[1780586682077,75.39,63885.71,84.7,-0.11967,0.0001,5.54965]
[1780586683047,75.39,63902.29,84.7,-0.1181,9e-05,5.49937]
[1780586683761,75.39,63902.29,84.7,-0.1181,9e-05,5.49937]
[1780586683851,75.39,63908.56,84.7,-0.1175,9e-05,5.48043]
[1780586685560,75.39,63912.99,84.7,-0.11709,9e-05,5.46711]
[1780586685865,75.39,63907.1,84.7,-0.11765,9e-05,5.48496]
[1780586688916,75.39,63899.6,84.7,-0.11836,9e-05,5.50785]
[1780586689370,75.39,63899.6,84.7,-0.11836,9e-05,5.50785]
[1780586694958,75.4,63903.48,84.7,-0.118,9e-05,5.49641]
[1780586696864,75.4,63902.36,84.7,-0.11811,9e-05,5.49984]
[1780586696972,75.4,63903.25,84.7,-0.11803,9e-05,5.4972]
[1780586697445,75.4,63903.25,84.7,-0.11803,9e-05,5.4972]
[1780586697615,75.4,63903.25,84.7,-0.11803,9e-05,5.4972]
[1780586697767,75.4,63903.25,84.7,-0.11803,9e-05,5.4972]
[1780586697983,75.4,63903.25,84.7,-0.11803,9e-05,5.4972]
[1780586698121,75.4,63903.25,84.7,-0.11803,9e-05,5.4972]
[1780586698191,75.4,63895.97,84.7,-0.11871,9e-05,5.51914]
[1780586700054,75.4,63892.33,84.7,-0.11906,9e-05,5.53008]
[1780586700975,75.4,63891.69,84.7,-0.11911,9e-05,5.53192]
[1780586702452,75.39,63889.87,84.7,-0.11928,0.0001,5.53731]
[1780586702902,75.39,63889.87,84.7,-0.11928,0.0001,5.53731]
[1780586702916,75.39,63889.87,84.7,-0.11928,0.0001,5.53731]
[1780586703085,75.39,63889.87,84.7,-0.11928,0.0001,5.53731]
[1780586703349,75.39,63889.87,84.7,-0.11928,0.0001,5.53731]
[1780586704084,75.39,63893.98,84.7,-0.11889,9e-05,5.52476]
[1780586704546,75.39,63893.98,84.7,-0.11889,9e-05,5.52476]
[1780586704210,75.39,63912.1,84.7,-0.11718,9e-05,5.46989]
[1780586705372,75.39,63918.1,84.7,-0.11661,9e-05,5.4518]
[1780586706086,75.39,63908.22,84.7,-0.11753,9e-05,5.48138]
[1780586707696,75.39,63908.22,84.7,-0.11753,9e-05,5.48138]
[1780586712443,75.38,63913.21,84.7,-0.11704,9e-05,5.46545]
[1780586714458,75.38,63906.27,84.7,-0.11768,9e-05,5.48612]
[1780586715295,75.38,63906.27,84.7,-0.11768,9e-05,5.48612]
[1780586715328,75.38,63906.27,84.7,-0.11768,9e-05,5.48612]
[1780586715349,75.38,63911.89,84.7,-0.11715,9e-05,5.46899]
[1780586715616,75.38,63911.89,84.7,-0.11715,9e-05,5.46899]
[1780586715785,75.38,63911.89,84.7,-0.11715,9e-05,5.46899]
[1780586716383,75.38,63883.06,84.7,-0.11988,0.0001,5.55613]
[1780586716418,75.38,63883.06,84.7,-0.11988,0.0001,5.55613]
[1780586716445,75.38,63883.06,84.7,-0.11988,0.0001,5.55613]
[1780586716948,75.38,63883.06,84.7,-0.11988,0.0001,5.55613]
[1780586717328,75.38,63883.06,84.7,-0.11988,0.0001,5.55613]
[1780586717351,75.37,63870.04,84.7,-0.12112,0.0001,5.59547]
[1780586717712,75.37,63870.04,84.7,-0.12112,0.0001,5.59547]
[1780586717749,75.37,63870.04,84.7,-0.12112,0.0001,5.59547]
[1780586717874,75.37,63870.04,84.7,-0.12112,0.0001,5.59547]
[1780586718052,75.37,63870.04,84.7,-0.12112,0.0001,5.59547]
[1780586719262,75.37,63869.8,84.7,-0.12114,0.0001,5.59599]
[1780586719332,75.37,63878.82,84.7,-0.12026,0.0001,5.56842]
[1780586719438,75.37,63878.82,84.7,-0.12026,0.0001,5.56842]
[1780586719447,75.37,63878.82,84.7,-0.12026,0.0001,5.56842]
[1780586719696,75.37,63878.82,84.7,-0.12026,0.0001,5.56842]
[1780586720008,75.37,63878.82,84.7,-0.12026,0.0001,5.56842]
[1780586720173,75.37,63887.46,84.7,-0.11943,0.0001,5.54206]
[1780586720917,75.37,63887.46,84.7,-0.11943,0.0001,5.54206]
[1780586721120,75.37,63887.46,84.7,-0.11943,0.0001,5.54206]
[1780586721526,75.37,63884.17,84.7,-0.11974,0.0001,5.5519]
[1780586722389,75.37,63884.17,84.7,-0.11974,0.0001,5.5519]
[1780586722760,75.37,63881.78,84.7,-0.11997,0.0001,5.559]
[1780586724202,75.36,63875.66,84.7,-0.12054,0.0001,5.57725]
[1780586725162,75.36,63875.66,84.7,-0.12054,0.0001,5.57725]
[1780586726216,75.36,63886.31,84.7,-0.11952,0.0001,5.54462]
[1780586727223,75.36,63891.99,84.7,-0.11897,9e-05,5.52728]
[1780586729409,75.36,63893.13,84.7,-0.11886,9e-05,5.52372]
[1780586729237,75.36,63899.15,84.7,-0.11829,9e-05,5.50541]
[1780586732896,75.35,63901.08,84.7,-0.11798,9e-05,5.49281]
[1780586732968,75.35,63901.08,84.7,-0.11798,9e-05,5.49281]
[1780586733047,75.35,63901.08,84.7,-0.11798,9e-05,5.49281]
[1780586733241,75.35,63901.08,84.7,-0.11798,9e-05,5.49281]
[1780586733267,75.35,63910.99,84.7,-0.11705,9e-05,5.46281]
[1780586733704,75.35,63910.99,84.7,-0.11705,9e-05,5.46281]
[1780586733854,75.35,63910.99,84.7,-0.11705,9e-05,5.46281]
[1780586734933,75.35,63911.71,84.7,-0.11698,9e-05,5.46051]
[1780586735280,75.35,63900.1,84.7,-0.11807,9e-05,5.49545]
[1780586738301,75.35,63906.5,84.7,-0.11745,9e-05,5.4756]
[1780586738823,75.35,63906.5,84.7,-0.11745,9e-05,5.4756]
[1780586738957,75.35,63906.5,84.7,-0.11745,9e-05,5.4756]
[1780586739401,75.35,63906.5,84.7,-0.11745,9e-05,5.4756]
[1780586739308,75.34,63913.1,84.7,-0.11682,9e-05,5.45552]
[1780586742550,75.34,63915.73,84.7,-0.11657,9e-05,5.44724]
[1780586743462,75.34,63916.49,84.7,-0.11649,9e-05,5.44483]
[1780586746750,75.34,63916.97,84.7,-0.11644,9e-05,5.44308]
[1780586747204,75.34,63916.97,84.7,-0.11644,9e-05,5.44308]
[1780586747433,75.33,63927.19,84.7,-0.11548,9e-05,5.41218]
[1780586747989,75.33,63927.19,84.7,-0.11548,9e-05,5.41218]
[1780586748704,75.33,63928.49,84.7,-0.11536,9e-05,5.4082]
[1780586749846,75.33,63928.75,84.7,-0.11533,9e-05,5.40737]
[1780586750278,75.33,63928.75,84.7,-0.11533,9e-05,5.40737]
[1780586750385,75.33,63917.35,84.7,-0.11639,9e-05,5.44167]
[1780586751001,75.33,63917.35,84.7,-0.11639,9e-05,5.44167]
[1780586751608,75.33,63919.29,84.7,-0.11621,9e-05,5.43572]
[1780586752940,75.33,63919.46,84.7,-0.11619,9e-05,5.43511]
[1780586753406,75.33,63936.32,84.7,-0.11462,9e-05,5.38426]
[1780586754327,75.33,63936.32,84.7,-0.11462,9e-05,5.38426]
[1780586756495,75.33,63944.68,84.7,-0.11385,9e-05,5.35911]
[1780586757269,75.33,63944.68,84.7,-0.11385,9e-05,5.35911]
[1780586757521,75.33,63944.68,84.7,-0.11385,9e-05,5.35911]
[1780586757463,75.33,63949.76,84.7,-0.11338,9e-05,5.34386]
[1780586757704,75.33,63949.76,84.7,-0.11338,9e-05,5.34386]
[1780586758254,75.33,63949.76,84.7,-0.11338,9e-05,5.34386]
[1780586758468,75.33,63971.56,84.7,-0.1114,9e-05,5.2786]
[1780586758856,75.33,63971.56,84.7,-0.1114,9e-05,5.2786]
[1780586759469,75.33,63971.56,84.7,-0.1114,9e-05,5.2786]
[1780586759482,75.33,63974.78,84.7,-0.1111,9e-05,5.2689]
[1780586760236,75.33,63974.78,84.7,-0.1111,9e-05,5.2689]
[1780586761307,75.33,63971.82,84.7,-0.11137,9e-05,5.27763]
[1780586761609,75.33,63971.82,84.7,-0.11137,9e-05,5.27763]
[1780586762924,75.33,63973.62,84.7,-0.1112,9e-05,5.27205]
[1780586764295,75.33,63972.94,84.7,-0.11126,9e-05,5.27398]
[1780586765696,75.32,63975.09,84.7,-0.11106,9e-05,5.26736]
[1780586766003,75.32,63975.09,84.7,-0.11106,9e-05,5.26736]
[1780586766525,75.32,63961.34,84.7,-0.1123,9e-05,5.30838]
[1780586767994,75.32,63957.65,84.7,-0.11263,9e-05,5.31933]
[1780586768285,75.32,63957.65,84.7,-0.11263,9e-05,5.31933]
[1780586768564,75.32,63970.41,84.7,-0.11147,9e-05,5.281]
[1780586768668,75.32,63970.41,84.7,-0.11147,9e-05,5.281]
[1780586768696,75.32,63970.41,84.7,-0.11147,9e-05,5.281]
[1780586768797,75.32,63970.41,84.7,-0.11147,9e-05,5.281]
[1780586769547,75.32,63986.24,84.7,-0.11004,9e-05,5.23358]
[1780586771415,75.32,63984.86,84.7,-0.11016,9e-05,5.23758]
[1780586771561,75.32,63978.01,84.7,-0.11077,9e-05,5.25797]
[1780586773592,75.32,63977.42,84.7,-0.11083,9e-05,5.25969]
[1780586773794,75.32,63976.06,84.7,-0.11095,9e-05,5.26367]
[1780586775613,75.31,63976.2,84.7,-0.11093,9e-05,5.26317]
[1780586775680,75.31,63976.16,84.7,-0.11093,9e-05,5.2632]
[1780586775860,75.31,63976.16,84.7,-0.11093,9e-05,5.2632]
[1780586776400,75.31,63976.16,84.7,-0.11093,9e-05,5.2632]
[1780586776560,75.31,63976.16,84.7,-0.11093,9e-05,5.2632]
[1780586776616,75.31,63951.42,84.7,-0.11318,9e-05,5.33715]
[1780586776771,75.31,63951.42,84.7,-0.11318,9e-05,5.33715]
[1780586776855,75.31,63951.42,84.7,-0.11318,9e-05,5.33715]
[1780586777247,75.31,63951.42,84.7,-0.11318,9e-05,5.33715]
[1780586777734,75.31,63949.91,84.7,-0.11332,9e-05,5.34172]
[1780586777874,75.31,63949.91,84.7,-0.11332,9e-05,5.34172]
[1780586780910,75.31,63947.61,84.7,-0.11352,9e-05,5.34838]
[1780586781652,75.31,63940.72,84.7,-0.11415,9e-05,5.36898]
[1780586784210,75.31,63938.8,84.7,-0.11432,9e-05,5.37454]
[1780586784857,75.31,63938.58,84.7,-0.11434,9e-05,5.37508]
[1780586785378,75.31,63938.58,84.7,-0.11434,9e-05,5.37508]
[1780586785447,75.31,63947.44,84.7,-0.11352,9e-05,5.34834]
[1780586786590,75.3,63966.55,84.7,-0.11177,9e-05,5.29089]
[1780586786891,75.3,63966.55,84.7,-0.11177,9e-05,5.29089]
[1780586787201,75.3,63966.55,84.7,-0.11177,9e-05,5.29089]
[1780586787246,75.3,63964.73,84.7,-0.11193,9e-05,5.29618]
[1780586787889,75.3,63964.73,84.7,-0.11193,9e-05,5.29618]
[1780586787918,75.3,63964.73,84.7,-0.11193,9e-05,5.29618]
[1780586788480,75.3,63958.98,84.7,-0.11246,9e-05,5.31339]
[1780586789468,75.3,63958.98,84.7,-0.11246,9e-05,5.31339]
[1780586790715,75.3,63952.77,84.7,-0.11302,9e-05,5.33195]
[1780586792738,75.3,63948.78,84.7,-0.11327,9e-05,5.33731]
[1780586795141,75.3,63943.46,84.7,-0.11375,9e-05,5.35314]
[1780586795507,75.3,63943.46,84.7,-0.11375,9e-05,5.35314]
[1780586795782,75.3,63943.36,84.7,-0.11376,9e-05,5.35334]
[1780586795933,75.3,63943.36,84.7,-0.11376,9e-05,5.35334]
[1780586796669,75.3,63937.11,84.7,-0.11433,9e-05,5.37202]
[1780586801496,75.29,63932.17,84.7,-0.11477,9e-05,5.38626]
[1780586803802,75.29,63932.26,84.7,-0.11476,9e-05,5.38571]
[1780586804472,75.29,63932.26,84.7,-0.11476,9e-05,5.38571]
[1780586804999,75.29,63932.15,84.7,-0.11476,9e-05,5.3859]
[1780586805051,75.29,63932.15,84.7,-0.11476,9e-05,5.3859]
[1780586805661,75.29,63921.93,84.7,-0.11571,9e-05,5.41653]
[1780586805771,75.29,63921.93,84.7,-0.11571,9e-05,5.41653]
[1780586806341,75.29,63921.93,84.7,-0.11571,9e-05,5.41653]
[1780586806395,75.29,63921.93,84.7,-0.11571,9e-05,5.41653]
[1780586806539,75.29,63921.93,84.7,-0.11571,9e-05,5.41653]
[1780586806587,75.29,63920.66,84.7,-0.11583,9e-05,5.42034]
[1780586806794,75.29,63920.66,84.7,-0.11583,9e-05,5.42034]
[1780586807074,75.29,63920.66,84.7,-0.11583,9e-05,5.42034]
[1780586807460,75.29,63920.66,84.7,-0.11583,9e-05,5.42034]
[1780586807689,75.29,63920.66,84.7,-0.11583,9e-05,5.42034]
[1780586807546,75.28,63927.87,84.7,-0.11515,9e-05,5.39843]
[1780586808152,75.28,63927.87,84.7,-0.11515,9e-05,5.39843]
[1780586808697,75.28,63933.03,84.7,-0.11467,9e-05,5.38283]
[1780586810237,75.28,63934.9,84.7,-0.11449,9e-05,5.37704]
[1780586811196,75.28,63941.93,84.7,-0.11383,9e-05,5.35563]
[1780586815329,75.27,63937.31,84.7,-0.11425,9e-05,5.36911]
[1780586821042,75.27,63940.94,84.7,-0.1139,9e-05,5.35763]
[1780586823450,75.27,63946.31,84.7,-0.11339,9e-05,5.34129]
[1780586824965,75.26,63940.08,84.7,-0.11396,9e-05,5.35975]
[1780586828994,75.26,63945.46,84.7,-0.11345,9e-05,5.34319]
[1780586830460,75.26,63945.46,84.7,-0.11345,9e-05,5.34319]
[1780586830496,75.26,63945.46,84.7,-0.11345,9e-05,5.34319]
[1780586831008,75.26,63954.49,84.7,-0.11262,9e-05,5.3159]
[1780586833252,75.26,63960.15,84.7,-0.1121,9e-05,5.29882]
[1780586835250,75.26,63958.53,84.7,-0.11225,9e-05,5.30365]
[1780586836316,75.26,63949.71,84.7,-0.11305,9e-05,5.33005]
[1780586839984,75.25,63950.24,84.7,-0.113,9e-05,5.3283]
[1780586840416,75.25,63950.24,84.7,-0.113,9e-05,5.3283]
[1780586840464,75.25,63945.4,84.7,-0.11344,9e-05,5.34278]
[1780586843093,75.25,63939.55,84.7,-0.11397,9e-05,5.36013]
[1780586843970,75.25,63939.55,84.7,-0.11397,9e-05,5.36013]
[1780586844345,75.25,63939.55,84.7,-0.11397,9e-05,5.36013]
[1780586844592,75.25,63939.55,84.7,-0.11397,9e-05,5.36013]
[1780586845078,75.25,63936.81,84.7,-0.11422,9e-05,5.36828]
[1780586845988,75.25,63935.35,84.7,-0.11436,9e-05,5.37257]
[1780586846021,75.25,63935.35,84.7,-0.11436,9e-05,5.37257]
[1780586848231,75.25,63935.16,84.7,-0.11437,9e-05,5.3729]
[1780586848286,75.25,63935.16,84.7,-0.11437,9e-05,5.3729]
[1780586853719,75.24,63933.19,84.7,-0.11442,9e-05,5.37168]
[1780586853163,75.24,63939.13,84.7,-0.11386,9e-05,5.3537]
[1780586858198,75.24,63943.82,84.7,-0.11342,9e-05,5.33913]
[1780586861455,75.23,63949.07,84.7,-0.11293,9e-05,5.32313]
[1780586867261,75.23,63947.34,84.7,-0.11308,9e-05,5.328]
[1780586868707,75.23,63947.34,84.7,-0.11308,9e-05,5.328]
[1780586869279,75.23,63953.4,84.7,-0.11252,9e-05,5.3097]
[1780586870286,75.23,63942.37,84.7,-0.11353,9e-05,5.34264]
[1780586873282,75.22,63940.13,84.7,-0.11372,9e-05,5.34902]
[1780586873307,75.22,63947.53,84.7,-0.11303,9e-05,5.32658]
[1780586878734,75.21,63948.46,84.7,-0.11293,9e-05,5.32308]
[1780586878737,75.21,63948.46,84.7,-0.11293,9e-05,5.32308]
[1780586879572,75.21,63968.03,84.7,-0.11113,9e-05,5.26409]
[1780586880641,75.21,63978.66,84.7,-0.11017,9e-05,5.23215]
[1780586881779,75.21,63978.66,84.7,-0.11017,9e-05,5.23215]
[1780586882786,75.21,63964.03,84.7,-0.11149,9e-05,5.27576]
[1780586882997,75.21,63964.03,84.7,-0.11149,9e-05,5.27576]
[1780586883434,75.21,63964.03,84.7,-0.11149,9e-05,5.27576]
[1780586883524,75.21,63964.03,84.7,-0.11149,9e-05,5.27576]
[1780586883625,75.21,63956.62,84.7,-0.11216,9e-05,5.29791]
[1780586885367,75.21,63954.74,84.7,-0.11233,9e-05,5.30356]
[1780586885507,75.21,63954.74,84.7,-0.11233,9e-05,5.30356]
[1780586885947,75.21,63952.79,84.7,-0.11251,9e-05,5.3094]
[1780586886523,75.21,63942.72,84.7,-0.11343,9e-05,5.33961]
[1780586887619,75.21,63942.72,84.7,-0.11343,9e-05,5.33961]
[1780586887857,75.21,63941.15,84.7,-0.11358,9e-05,5.34429]
[1780586888123,75.21,63941.15,84.7,-0.11358,9e-05,5.34429]
[1780586888497,75.21,63947.41,84.7,-0.113,9e-05,5.32541]
[1780586893746,75.2,63949.54,84.7,-0.11279,9e-05,5.31852]
[1780586894632,75.2,63949.1,84.7,-0.11283,9e-05,5.31972]
[1780586894714,75.2,63949.72,84.7,-0.11277,9e-05,5.31774]
[1780586898414,75.2,63949.99,84.7,-0.11274,9e-05,5.3168]
[1780586898496,75.2,63949.99,84.7,-0.11274,9e-05,5.3168]
[1780586900223,75.2,63944.17,84.7,-0.11327,9e-05,5.33419]
[1780586903644,75.2,63948.36,84.7,-0.11288,9e-05,5.32142]
[1780586904454,75.19,63948.11,84.7,-0.1129,9e-05,5.32212]
[1780586904541,75.19,63955.27,84.7,-0.11224,9e-05,5.30059]
[1780586907059,75.19,63958.74,84.7,-0.11192,9e-05,5.28998]
[1780586907743,75.19,63958.74,84.7,-0.11192,9e-05,5.28998]
[1780586907763,75.19,63952.13,84.7,-0.11252,9e-05,5.30973]
[1780586908570,75.19,63939.69,84.7,-0.11366,9e-05,5.34702]
[1780586909012,75.19,63939.69,84.7,-0.11366,9e-05,5.34702]
[1780586909025,75.19,63939.69,84.7,-0.11366,9e-05,5.34702]
[1780586909207,75.19,63939.69,84.7,-0.11366,9e-05,5.34702]
[1780586909577,75.19,63933.6,84.7,-0.11422,9e-05,5.36531]
[1780586910419,75.19,63933.6,84.7,-0.11422,9e-05,5.36531]
[1780586910564,75.19,63933.6,84.7,-0.11422,9e-05,5.36531]
[1780586910584,75.19,63928.39,84.7,-0.1147,9e-05,5.38091]
[1780586911458,75.19,63928.39,84.7,-0.1147,9e-05,5.38091]
[1780586911608,75.19,63928.39,84.7,-0.1147,9e-05,5.38091]
[1780586911825,75.19,63928.39,84.7,-0.1147,9e-05,5.38091]
[1780586911744,75.19,63921.83,84.7,-0.1152,9e-05,5.39405]
[1780586911921,75.19,63921.83,84.7,-0.1152,9e-05,5.39405]
[1780586912393,75.19,63921.83,84.7,-0.1152,9e-05,5.39405]
[1780586912608,75.19,63921.83,84.7,-0.1152,9e-05,5.39405]
[1780586912820,75.19,63909.3,84.7,-0.11636,9e-05,5.43174]
[1780586913175,75.19,63909.3,84.7,-0.11636,9e-05,5.43174]
[1780586913533,75.19,63909.3,84.7,-0.11636,9e-05,5.43174]
[1780586913606,75.19,63897.74,84.7,-0.11745,9e-05,5.46667]
[1780586914612,75.19,63891.06,84.7,-0.11808,9e-05,5.48682]
[1780586917634,75.18,63899.41,84.7,-0.11728,9e-05,5.46108]
[1780586918640,75.18,63904.33,84.7,-0.11681,9e-05,5.44605]
[1780586920677,75.18,63906.43,84.7,-0.11661,9e-05,5.43957]
[1780586922668,75.18,63913.1,84.7,-0.11597,9e-05,5.41913]
[1780586922927,75.18,63913.1,84.7,-0.11597,9e-05,5.41913]
[1780586923229,75.18,63913.1,84.7,-0.11597,9e-05,5.41913]
[1780586923443,75.18,63913.1,84.7,-0.11597,9e-05,5.41913]
[1780586923568,75.18,63913.1,84.7,-0.11597,9e-05,5.41913]
[1780586923840,75.17,63919.39,84.7,-0.11538,9e-05,5.40005]
[1780586924231,75.17,63919.39,84.7,-0.11538,9e-05,5.40005]
[1780586926686,75.17,63918.12,84.7,-0.1155,9e-05,5.40378]
[1780586927198,75.17,63918.89,84.7,-0.11542,9e-05,5.40142]
[1780586928916,75.17,63920.07,84.7,-0.11531,9e-05,5.39778]
[1780586929105,75.17,63920.07,84.7,-0.11531,9e-05,5.39778]
[1780586929116,75.17,63920.07,84.7,-0.11531,9e-05,5.39778]
[1780586929717,75.17,63927.07,84.7,-0.11466,9e-05,5.37664]
[1780586930724,75.17,63933.53,84.7,-0.11406,9e-05,5.35715]
[1780586931266,75.17,63933.53,84.7,-0.11406,9e-05,5.35715]
[1780586931731,75.17,63940.74,84.7,-0.1134,9e-05,5.33545]
[1780586931871,75.17,63940.74,84.7,-0.1134,9e-05,5.33545]
[1780586932738,75.17,63947.01,84.7,-0.11282,9e-05,5.31664]
[1780586936453,75.17,63947.96,84.7,-0.11274,9e-05,5.31401]
[1780586938780,75.18,63940.41,84.7,-0.11344,9e-05,5.33694]
[1780586940339,75.18,63937.9,84.7,-0.11367,9e-05,5.34455]
[1780586942641,75.18,63933.1,84.7,-0.11412,9e-05,5.35909]
[1780586943824,75.18,63938.5,84.7,-0.11362,9e-05,5.34289]
[1780586945835,75.18,63931.75,84.7,-0.11425,9e-05,5.36328]
[1780586949898,75.18,63927.95,84.7,-0.1146,9e-05,5.3748]
[1780586950870,75.18,63921.26,84.7,-0.11523,9e-05,5.39498]
[1780586951382,75.18,63921.26,84.7,-0.11523,9e-05,5.39498]
[1780586951714,75.18,63921.26,84.7,-0.11523,9e-05,5.39498]
[1780586952678,75.18,63920.02,84.7,-0.11534,9e-05,5.39872]
[1780586953666,75.18,63916.04,84.7,-0.11571,9e-05,5.4107]
[1780586953858,75.18,63916.04,84.7,-0.11571,9e-05,5.4107]
[1780586954022,75.18,63914.2,84.7,-0.11588,9e-05,5.41622]
[1780586957006,75.18,63907.11,84.7,-0.11654,9e-05,5.43745]
[1780586957274,75.18,63893.15,84.7,-0.11786,9e-05,5.47962]
[1780586962951,75.17,63889.91,84.7,-0.11814,9e-05,5.48873]
[1780586964754,75.17,63888.02,84.7,-0.11832,9e-05,5.49431]
[1780586965205,75.17,63891.44,84.7,-0.11799,9e-05,5.48378]
[1780586969036,75.16,63896.08,84.7,-0.11753,9e-05,5.46912]
[1780586973027,75.15,63901.17,84.7,-0.11691,9e-05,5.44649]
[1780586978111,75.15,63900.94,84.7,-0.11692,9e-05,5.44674]
[1780586983100,75.14,63894.94,84.7,-0.11747,9e-05,5.4643]
[1780586987128,75.14,63888.3,84.7,-0.11808,9e-05,5.48392]
[1780586988205,75.14,63888.3,84.7,-0.11808,9e-05,5.48392]
[1780586988273,75.14,63896.9,84.7,-0.11726,9e-05,5.45771]
[1780586990521,75.14,63900.08,84.7,-0.11696,9e-05,5.44793]
[1780586994212,75.13,63903.69,84.7,-0.11661,9e-05,5.43658]
[1780586994897,75.13,63903.69,84.7,-0.11661,9e-05,5.43658]
[1780586994229,75.13,63908.75,84.7,-0.11613,9e-05,5.42119]
[1780586998288,75.13,63902.97,84.7,-0.11666,9e-05,5.43839]
[1780586999948,75.13,63902.97,84.7,-0.11666,9e-05,5.43839]
[1780587001367,75.13,63900.08,84.7,-0.11693,9e-05,5.44697]
[1780587001872,75.13,63902.74,84.7,-0.11668,9e-05,5.43892]
[1780587002935,75.13,63902.74,84.7,-0.11668,9e-05,5.43892]
[1780587006061,75.12,63904.06,84.7,-0.11653,9e-05,5.43417]
[1780587006080,75.12,63904.06,84.7,-0.11653,9e-05,5.43417]
[1780587006482,75.12,63904.06,84.7,-0.11653,9e-05,5.43417]
[1780587006691,75.12,63904.06,84.7,-0.11653,9e-05,5.43417]
[1780587007393,75.11,63905.21,84.7,-0.11641,9e-05,5.43027]
[1780587007397,75.11,63913.94,84.7,-0.11559,9e-05,5.40388]
[1780587008572,75.11,63913.94,84.7,-0.11559,9e-05,5.40388]
[1780587010802,75.11,63914.82,84.7,-0.1155,9e-05,5.40086]
[1780587011203,75.11,63917.96,84.7,-0.1152,9e-05,5.39105]
[1780587011436,75.11,63927.68,84.7,-0.11429,9e-05,5.36158]
[1780587013638,75.1,63926.85,84.7,-0.11436,9e-05,5.36398]
[1780587013788,75.1,63926.85,84.7,-0.11436,9e-05,5.36398]
[1780587013835,75.1,63928.68,84.7,-0.11419,9e-05,5.35835]
[1780587014008,75.1,63928.68,84.7,-0.11419,9e-05,5.35835]
[1780587014105,75.1,63928.68,84.7,-0.11419,9e-05,5.35835]
[1780587014133,75.1,63928.68,84.7,-0.11419,9e-05,5.35835]
[1780587014234,75.1,63928.68,84.7,-0.11419,9e-05,5.35835]
[1780587015350,75.1,63926.25,84.7,-0.11442,9e-05,5.36568]
[1780587017354,75.1,63922.6,84.7,-0.11473,9e-05,5.37597]
[1780587017684,75.09,63917.7,84.7,-0.11518,9e-05,5.3905]
[1780587018533,75.09,63917.7,84.7,-0.11518,9e-05,5.3905]
[1780587018575,75.09,63917.7,84.7,-0.11518,9e-05,5.3905]
[1780587018643,75.09,63924.9,84.7,-0.1145,9e-05,5.3685]
[1780587019009,75.09,63924.9,84.7,-0.1145,9e-05,5.3685]
[1780587019463,75.09,63938.25,84.7,-0.11326,9e-05,5.32804]
[1780587020470,75.09,63938.25,84.7,-0.11326,9e-05,5.32804]
[1780587021401,75.09,63937.8,84.7,-0.1133,9e-05,5.32921]
[1780587021723,75.09,63937.8,84.7,-0.1133,9e-05,5.32921]
[1780587021885,75.09,63941.8,84.7,-0.11292,9e-05,5.31699]
[1780587022890,75.08,63950.0,84.7,-0.11216,9e-05,5.29206]
[1780587023029,75.08,63950.0,84.7,-0.11216,9e-05,5.29206]
[1780587024286,75.08,63948.38,84.7,-0.1123,9e-05,5.29667]
[1780587024290,75.08,63948.38,84.7,-0.1123,9e-05,5.29667]
[1780587024498,75.08,63945.16,84.7,-0.11259,9e-05,5.30609]
[1780587025505,75.08,63938.27,84.7,-0.11322,9e-05,5.32666]
[1780587027158,75.07,63942.07,84.7,-0.11286,9e-05,5.31504]
[1780587027917,75.07,63942.07,84.7,-0.11286,9e-05,5.31504]
[1780587028526,75.07,63937.9,84.7,-0.11324,9e-05,5.32738]
[1780587033762,75.07,63937.39,84.7,-0.11317,9e-05,5.32218]
[1780587033805,75.07,63930.94,84.7,-0.11376,9e-05,5.34155]
[1780587035575,75.07,63926.29,84.7,-0.11419,9e-05,5.35539]
[1780587037956,75.07,63926.6,84.7,-0.11416,9e-05,5.35436]
[1780587037981,75.07,63926.6,84.7,-0.11416,9e-05,5.35436]
[1780587038412,75.07,63926.23,84.7,-0.11419,9e-05,5.35538]
[1780587038597,75.06,63918.18,84.7,-0.11493,9e-05,5.37958]
[1780587043820,75.06,63914.33,84.7,-0.11528,9e-05,5.39069]
[1780587044358,75.06,63914.09,84.7,-0.1153,9e-05,5.39126]
[1780587045795,75.06,63911.28,84.7,-0.11555,9e-05,5.39961]
[1780587046890,75.06,63909.27,84.7,-0.11574,9e-05,5.40553]
[1780587047604,75.05,63909.93,84.7,-0.11567,9e-05,5.40337]
[1780587047659,75.05,63904.7,84.7,-0.11616,9e-05,5.41902]
[1780587049119,75.05,63905.11,84.7,-0.11611,9e-05,5.4176]
[1780587053800,75.04,63905.52,84.7,-0.11605,9e-05,5.41566]
[1780587057254,75.04,63905.03,84.7,-0.11608,9e-05,5.41642]
[1780587057730,75.03,63921.51,84.7,-0.11453,9e-05,5.36643]
[1780587058075,75.03,63921.51,84.7,-0.11453,9e-05,5.36643]
[1780587058292,75.03,63921.51,84.7,-0.11453,9e-05,5.36643]
[1780587059299,75.03,63923.88,84.7,-0.11431,9e-05,5.35916]
[1780587060800,75.03,63922.88,84.7,-0.1144,9e-05,5.36208]
[1780587062113,75.03,63916.47,84.7,-0.11499,9e-05,5.38122]
[1780587062826,75.03,63916.47,84.7,-0.11499,9e-05,5.38122]
[1780587062920,75.03,63916.47,84.7,-0.11499,9e-05,5.38122]
[1780587062956,75.03,63916.47,84.7,-0.11499,9e-05,5.38122]
[1780587063045,75.03,63916.47,84.7,-0.11499,9e-05,5.38122]
[1780587063072,75.03,63916.47,84.7,-0.11499,9e-05,5.38122]
[1780587063030,75.03,63911.49,84.7,-0.11545,9e-05,5.39614]
[1780587063863,75.03,63911.49,84.7,-0.11545,9e-05,5.39614]
[1780587063996,75.0,63941.77,84.7,-0.11257,9e-05,5.30234]
[1780587064479,75.0,63941.77,84.7,-0.11257,9e-05,5.30234]
[1780587064957,75.0,63941.77,84.7,-0.11257,9e-05,5.30234]
[1780587065017,75.0,63940.84,84.7,-0.11265,9e-05,5.30501]
[1780587065794,75.0,63946.29,84.7,-0.11214,9e-05,5.28835]
[1780587067446,75.0,63945.76,84.7,-0.11218,9e-05,5.2897]
[1780587067488,75.0,63945.76,84.7,-0.11218,9e-05,5.2897]
[1780587069545,74.99,63945.01,84.7,-0.11224,9e-05,5.29146]
[1780587069984,74.99,63945.01,84.7,-0.11224,9e-05,5.29146]
[1780587072515,74.99,63945.54,84.7,-0.11217,9e-05,5.28912]
[1780587076121,74.98,63947.01,84.7,-0.11201,9e-05,5.28398]
[1780587076889,74.97,63952.89,84.7,-0.11146,9e-05,5.26584]
[1780587079182,74.97,63951.77,84.7,-0.11155,9e-05,5.26878]
[1780587083494,74.96,63953.74,84.7,-0.11134,9e-05,5.262]
[1780587085142,74.96,63955.83,84.7,-0.11115,9e-05,5.25551]
[1780587084947,74.96,63964.77,84.7,-0.11033,9e-05,5.2287]
[1780587085649,74.96,63964.77,84.7,-0.11033,9e-05,5.2287]
[1780587085953,74.96,63975.04,84.7,-0.10941,9e-05,5.19795]
[1780587087427,74.96,63973.58,84.7,-0.10953,9e-05,5.202]
[1780587087967,74.95,63965.04,84.7,-0.1103,9e-05,5.22746]
[1780587088471,74.95,63965.04,84.7,-0.1103,9e-05,5.22746]
[1780587088974,74.95,63972.37,84.7,-0.10963,9e-05,5.20535]
[1780587092467,74.95,63973.75,84.7,-0.10938,9e-05,5.19437]
[1780587096027,74.95,63968.33,84.7,-0.10986,9e-05,5.21015]
[1780587096908,74.95,63968.33,84.7,-0.10986,9e-05,5.21015]
[1780587098211,74.94,63970.59,84.7,-0.10965,9e-05,5.20312]
[1780587099130,74.94,63971.41,84.7,-0.10957,9e-05,5.20055]
[1780587099254,74.94,63971.41,84.7,-0.10957,9e-05,5.20055]
[1780587099632,74.94,63971.41,84.7,-0.10957,9e-05,5.20055]
[1780587100055,74.94,63979.72,84.7,-0.10882,9e-05,5.17558]
[1780587100969,74.94,63979.72,84.7,-0.10882,9e-05,5.17558]
[1780587102265,74.94,63980.9,84.7,-0.10871,9e-05,5.1719]
[1780587102454,74.94,63980.9,84.7,-0.10871,9e-05,5.1719]
[1780587102701,74.94,63980.9,84.7,-0.10871,9e-05,5.1719]
[1780587102725,74.94,63980.9,84.7,-0.10871,9e-05,5.1719]
[1780587103075,74.94,63970.8,84.7,-0.10961,9e-05,5.20203]
[1780587103998,74.94,63970.8,84.7,-0.10961,9e-05,5.20203]
[1780587104066,74.94,63970.8,84.7,-0.10961,9e-05,5.20203]
[1780587104084,74.94,63964.43,84.7,-0.11019,9e-05,5.22099]
[1780587104434,74.94,63964.43,84.7,-0.11019,9e-05,5.22099]
[1780587105076,74.94,63964.43,84.7,-0.11019,9e-05,5.22099]
[1780587105090,74.94,63955.49,84.7,-0.11099,9e-05,5.24766]
[1780587107648,74.93,63952.68,84.7,-0.11124,9e-05,5.25573]
[1780587109119,74.93,63943.05,84.7,-0.11211,9e-05,5.28427]
[1780587110042,74.93,63943.05,84.7,-0.11211,9e-05,5.28427]
[1780587115161,74.91,63945.39,84.7,-0.11185,9e-05,5.27586]
[1780587115257,74.91,63945.39,84.7,-0.11185,9e-05,5.27586]
[1780587120779,74.91,63944.06,84.7,-0.11195,9e-05,5.27895]
[1780587121076,74.91,63944.06,84.7,-0.11195,9e-05,5.27895]
[1780587121367,74.9,63944.94,84.7,-0.11185,9e-05,5.27585]
[1780587121826,74.9,63944.94,84.7,-0.11185,9e-05,5.27585]
[1780587121980,74.9,63944.94,84.7,-0.11185,9e-05,5.27585]
[1780587122030,74.9,63944.94,84.7,-0.11185,9e-05,5.27585]
[1780587122049,74.9,63950.64,84.7,-0.11132,9e-05,5.25848]
[1780587122210,74.9,63967.91,84.7,-0.10976,9e-05,5.20665]
[1780587123567,74.9,63967.91,84.7,-0.10976,9e-05,5.20665]
[1780587123851,74.9,63967.91,84.7,-0.10976,9e-05,5.20665]
[1780587124099,74.9,63973.9,84.7,-0.10921,9e-05,5.1884]
[1780587124224,74.9,63964.62,84.7,-0.11004,9e-05,5.21619]
[1780587126241,74.89,63969.33,84.7,-0.10961,9e-05,5.20184]
[1780587127490,74.89,63969.33,84.7,-0.10961,9e-05,5.20184]
[1780587127619,74.89,63969.33,84.7,-0.10961,9e-05,5.20184]
[1780587127924,74.89,63969.33,84.7,-0.10961,9e-05,5.20184]
[1780587127929,74.89,63962.76,84.7,-0.1102,9e-05,5.22128]
[1780587128239,74.89,63962.76,84.7,-0.1102,9e-05,5.22128]
[1780587128936,74.89,63962.76,84.7,-0.1102,9e-05,5.22128]
[1780587129009,74.89,63948.33,84.7,-0.11151,9e-05,5.26447]
[1780587131276,74.89,63943.31,84.7,-0.11195,9e-05,5.27915]
[1780587132652,74.89,63943.31,84.7,-0.11195,9e-05,5.27915]
[1780587132701,74.88,63942.68,84.7,-0.112,9e-05,5.28061]
[1780587134006,74.88,63942.68,84.7,-0.112,9e-05,5.28061]
[1780587134637,74.88,63941.73,84.7,-0.11208,9e-05,5.28337]
[1780587134685,74.88,63941.73,84.7,-0.11208,9e-05,5.28337]
[1780587134868,74.88,63941.73,84.7,-0.11208,9e-05,5.28337]
[1780587135373,74.88,63940.75,84.7,-0.11217,9e-05,5.28622]
[1780587135765,74.88,63940.75,84.7,-0.11217,9e-05,5.28622]
[1780587138677,74.88,63947.84,84.7,-0.11151,9e-05,5.26468]
[1780587140338,74.88,63948.1,84.7,-0.11149,9e-05,5.26375]
[1780587140571,74.88,63948.1,84.7,-0.11149,9e-05,5.26375]
[1780587140784,74.88,63948.1,84.7,-0.11149,9e-05,5.26375]
[1780587141063,74.88,63948.1,84.7,-0.11149,9e-05,5.26375]
[1780587141173,74.87,63942.0,84.7,-0.11204,9e-05,5.28196]
[1780587141500,74.87,63942.0,84.7,-0.11204,9e-05,5.28196]
[1780587141705,74.87,63964.34,84.7,-0.11,9e-05,5.21483]
[1780587142229,74.87,63964.34,84.7,-0.11,9e-05,5.21483]
[1780587143363,74.87,63957.83,84.7,-0.11058,9e-05,5.234]
[1780587144411,74.87,63957.83,84.7,-0.11058,9e-05,5.234]
[1780587144844,74.87,63957.83,84.7,-0.11058,9e-05,5.234]
[1780587145048,74.87,63957.83,84.7,-0.11058,9e-05,5.234]
[1780587145282,74.87,63957.83,84.7,-0.11058,9e-05,5.234]
[1780587145361,74.87,63957.64,84.7,-0.1106,9e-05,5.23444]
[1780587145411,74.87,63957.64,84.7,-0.1106,9e-05,5.23444]
[1780587145455,74.87,63957.64,84.7,-0.1106,9e-05,5.23444]
[1780587146015,74.87,63957.64,84.7,-0.1106,9e-05,5.23444]
[1780587146110,74.87,63957.64,84.7,-0.1106,9e-05,5.23444]
[1780587146156,74.87,63957.64,84.7,-0.1106,9e-05,5.23444]
[1780587146205,74.87,63992.9,84.7,-0.10742,9e-05,5.12859]
[1780587146585,74.87,63992.9,84.7,-0.10742,9e-05,5.12859]
[1780587146738,74.87,63992.9,84.7,-0.10742,9e-05,5.12859]
[1780587147201,74.86,63998.87,84.7,-0.10688,9e-05,5.11066]
[1780587148024,74.86,63998.87,84.7,-0.10688,9e-05,5.11066]
[1780587148077,74.86,63998.87,84.7,-0.10688,9e-05,5.11066]
[1780587148172,74.86,64009.46,84.7,-0.10594,9e-05,5.07891]
[1780587149756,74.86,64007.68,84.7,-0.1061,9e-05,5.0842]
[1780587150188,74.86,63998.64,84.7,-0.10689,9e-05,5.11098]
[1780587150918,74.86,63998.64,84.7,-0.10689,9e-05,5.11098]
[1780587152434,74.86,63986.33,84.7,-0.10787,9e-05,5.14122]
[1780587153587,74.86,63986.33,84.7,-0.10787,9e-05,5.14122]
[1780587154429,74.86,63983.69,84.7,-0.10811,9e-05,5.14909]
[1780587154790,74.86,63983.69,84.7,-0.10811,9e-05,5.14909]
[1780587155268,74.86,63983.63,84.7,-0.10811,9e-05,5.14924]
[1780587155777,74.86,63983.63,84.7,-0.10811,9e-05,5.14924]
[1780587156032,74.86,63983.63,84.7,-0.10811,9e-05,5.14924]
[1780587156114,74.86,63976.48,84.7,-0.10875,9e-05,5.17053]
[1780587156543,74.86,63976.48,84.7,-0.10875,9e-05,5.17053]
[1780587156831,74.86,63976.48,84.7,-0.10875,9e-05,5.17053]
[1780587156897,74.86,63976.48,84.7,-0.10875,9e-05,5.17053]
[1780587157232,74.86,63976.48,84.7,-0.10875,9e-05,5.17053]
[1780587157200,74.86,63971.87,84.7,-0.10917,9e-05,5.18426]
[1780587157469,74.86,63965.27,84.7,-0.10976,9e-05,5.20403]
[1780587160067,74.86,63962.49,84.7,-0.11001,9e-05,5.21228]
[1780587160373,74.86,63960.37,84.7,-0.1102,9e-05,5.21839]
[1780587160901,74.86,63960.37,84.7,-0.1102,9e-05,5.21839]
[1780587160996,74.85,63949.23,84.7,-0.11121,9e-05,5.25171]
[1780587161497,74.85,63943.71,84.7,-0.11171,9e-05,5.26832]
[1780587162772,74.85,63943.71,84.7,-0.11171,9e-05,5.26832]
[1780587162814,74.85,63943.71,84.7,-0.11171,9e-05,5.26832]
[1780587162836,74.85,63943.71,84.7,-0.11171,9e-05,5.26813]
[1780587163260,74.85,63943.71,84.7,-0.11171,9e-05,5.26813]
[1780587164090,74.85,63943.71,84.7,-0.11171,9e-05,5.26813]
[1780587164191,74.85,63945.38,84.7,-0.11154,9e-05,5.26281]
[1780587164917,74.85,63945.38,84.7,-0.11154,9e-05,5.26281]
[1780587164919,74.85,63945.38,84.7,-0.11154,9e-05,5.26281]
[1780587166333,74.85,63946.28,84.7,-0.11146,9e-05,5.2599]
[1780587166598,74.85,63946.28,84.7,-0.11146,9e-05,5.2599]
[1780587167610,74.84,63942.57,84.7,-0.11179,9e-05,5.27072]
[1780587168230,74.84,63937.3,84.7,-0.11227,9e-05,5.2865]
[1780587168403,74.84,63937.3,84.7,-0.11227,9e-05,5.2865]
[1780587168727,74.84,63937.3,84.7,-0.11227,9e-05,5.2865]
[1780587168811,74.84,63937.3,84.7,-0.11227,9e-05,5.2865]
[1780587169150,74.84,63929.21,84.7,-0.11301,9e-05,5.31078]
[1780587169452,74.84,63929.21,84.7,-0.11301,9e-05,5.31078]
[1780587170768,74.84,63925.26,84.7,-0.11337,9e-05,5.3227]
[1780587170861,74.84,63925.26,84.7,-0.11337,9e-05,5.3227]
[1780587170920,74.84,63928.18,84.7,-0.1131,9e-05,5.31386]
[1780587174702,74.84,63930.35,84.7,-0.11289,9e-05,5.30699]
[1780587175096,74.84,63930.35,84.7,-0.11289,9e-05,5.30699]
[1780587175531,74.84,63930.99,84.7,-0.11283,9e-05,5.30479]
[1780587175597,74.84,63923.81,84.7,-0.11349,9e-05,5.32647]
[1780587176590,74.84,63923.81,84.7,-0.11349,9e-05,5.32647]
[1780587176601,74.84,63923.81,84.7,-0.11349,9e-05,5.32647]
[1780587177855,74.84,63921.68,84.7,-0.11369,9e-05,5.33289]
[1780587179155,74.84,63920.92,84.7,-0.11376,9e-05,5.33514]
[1780587179197,74.84,63920.92,84.7,-0.11376,9e-05,5.33514]
[1780587179353,74.83,63920.78,84.7,-0.11377,9e-05,5.33545]
[1780587179769,74.83,63920.78,84.7,-0.11377,9e-05,5.33545]
[1780587180182,74.83,63920.78,84.7,-0.11377,9e-05,5.33545]
[1780587180269,74.83,63920.78,84.7,-0.11377,9e-05,5.33545]
[1780587179965,74.83,63913.7,84.7,-0.11443,9e-05,5.35686]
[1780587180510,74.83,63913.7,84.7,-0.11443,9e-05,5.35686]
[1780587180987,74.83,63913.7,84.7,-0.11443,9e-05,5.35686]
[1780587181039,74.83,63902.97,84.7,-0.11543,9e-05,5.38922]
[1780587181453,74.83,63902.97,84.7,-0.11543,9e-05,5.38922]
[1780587182164,74.83,63898.27,84.7,-0.11586,9e-05,5.40334]
[1780587183201,74.83,63898.27,84.7,-0.11586,9e-05,5.40334]
[1780587183225,74.83,63898.27,84.7,-0.11586,9e-05,5.40334]
[1780587183252,74.83,63898.27,84.7,-0.11586,9e-05,5.40334]
[1780587183308,74.83,63898.27,84.7,-0.11586,9e-05,5.40334]
[1780587183838,74.83,63896.29,84.7,-0.11605,9e-05,5.40919]
[1780587184101,74.83,63896.29,84.7,-0.11605,9e-05,5.40919]
[1780587184138,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587184511,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587184559,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587184623,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587184872,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587184953,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587184996,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587185002,74.83,63882.68,84.7,-0.11733,0.0001,5.45038]
[1780587185170,74.83,63873.56,84.7,-0.11819,0.0001,5.47792]
[1780587185670,74.83,63867.66,84.7,-0.11876,0.0001,5.4959]
[1780587186378,74.83,63867.66,84.7,-0.11876,0.0001,5.4959]
[1780587186381,74.83,63867.66,84.7,-0.11876,0.0001,5.4959]
[1780587187176,74.83,63867.66,84.7,-0.11876,0.0001,5.4959]
[1780587187292,74.82,63865.81,84.7,-0.11892,0.0001,5.501]
[1780587187791,74.82,63865.81,84.7,-0.11892,0.0001,5.501]
[1780587188233,74.82,63864.97,84.7,-0.11899,0.0001,5.50339]
[1780587190193,74.82,63868.04,84.7,-0.11869,0.0001,5.49385]
[1780587190301,74.82,63865.31,84.7,-0.11895,0.0001,5.50202]
[1780587192597,74.81,63861.18,84.7,-0.11934,0.0001,5.51445]
[1780587196870,74.8,63852.99,84.7,-0.1201,0.0001,5.53851]
[1780587197443,74.8,63852.99,84.7,-0.1201,0.0001,5.53851]
[1780587197754,74.8,63847.11,84.7,-0.12067,0.0001,5.55628]
[1780587198872,74.8,63842.13,84.7,-0.12114,0.0001,5.5713]
[1780587201144,74.79,63837.01,84.7,-0.12162,0.0001,5.58619]
[1780587202265,74.79,63837.01,84.7,-0.12162,0.0001,5.58619]
[1780587202072,74.79,63832.01,84.7,-0.12211,0.0001,5.60151]
[1780587202874,74.79,63832.01,84.7,-0.12211,0.0001,5.60151]
[1780587203253,74.79,63832.01,84.7,-0.12211,0.0001,5.60151]
[1780587203204,74.79,63827.73,84.7,-0.12251,0.0001,5.61415]
[1780587204174,74.79,63827.73,84.7,-0.12251,0.0001,5.61415]
[1780587204800,74.79,63823.78,84.7,-0.12289,0.0001,5.62606]
[1780587204804,74.79,63828.97,84.7,-0.12238,0.0001,5.61013]
[1780587205506,74.79,63828.97,84.7,-0.12238,0.0001,5.61013]
[1780587207162,74.78,63830.24,84.7,-0.12224,0.0001,5.6058]
[1780587207827,74.78,63839.92,84.7,-0.12129,0.0001,5.57594]
[1780587209694,74.78,63840.26,84.7,-0.12125,0.0001,5.5747]
[1780587210182,74.77,63842.49,84.7,-0.12102,0.0001,5.56744]
[1780587210849,74.77,63847.33,84.7,-0.12055,0.0001,5.55263]
[1780587214106,74.76,63850.65,84.7,-0.12009,0.0001,5.53493]
[1780587216277,74.76,63856.66,84.7,-0.11949,0.0001,5.51614]
[1780587216441,74.76,63856.66,84.7,-0.11949,0.0001,5.51614]
[1780587217040,74.76,63856.66,84.7,-0.11949,0.0001,5.51614]
[1780587217565,74.76,63861.11,84.7,-0.11906,0.0001,5.50236]
[1780587217618,74.76,63861.11,84.7,-0.11906,0.0001,5.50236]
[1780587219673,74.75,63859.57,84.7,-0.1192,0.0001,5.5069]
[1780587219676,74.75,63859.57,84.7,-0.1192,0.0001,5.5069]
[1780587220068,74.75,63859.57,84.7,-0.1192,0.0001,5.5069]
[1780587224269,74.75,63859.83,84.7,-0.11915,0.0001,5.50542]
[1780587224419,74.74,63859.59,84.7,-0.11917,0.0001,5.5058]
[1780587225200,74.74,63859.59,84.7,-0.11917,0.0001,5.5058]
[1780587225233,74.74,63843.18,84.7,-0.12075,0.0001,5.55598]
[1780587225611,74.74,63843.18,84.7,-0.12075,0.0001,5.55598]
[1780587225988,74.74,63843.18,84.7,-0.12075,0.0001,5.55598]
[1780587226045,74.74,63833.87,84.7,-0.12166,0.0001,5.58431]
[1780587226649,74.74,63833.87,84.7,-0.12166,0.0001,5.58431]
[1780587227345,74.74,63833.03,84.7,-0.12174,0.0001,5.58689]
[1780587227522,74.74,63833.03,84.7,-0.12174,0.0001,5.58689]
[1780587227942,74.74,63833.03,84.7,-0.12174,0.0001,5.58689]
[1780587227971,74.74,63818.03,84.7,-0.12321,0.0001,5.63275]
[1780587228366,74.74,63818.03,84.7,-0.12321,0.0001,5.63275]
[1780587228369,74.74,63818.03,84.7,-0.12321,0.0001,5.63275]
[1780587228829,74.74,63818.03,84.7,-0.12321,0.0001,5.63275]
[1780587229084,74.74,63828.74,84.7,-0.12214,0.0001,5.59946]
[1780587229675,74.74,63828.74,84.7,-0.12214,0.0001,5.59946]
[1780587229985,74.74,63841.08,84.7,-0.12093,0.0001,5.56163]
[1780587233482,74.73,63843.88,84.7,-0.12064,0.0001,5.55247]
[1780587234013,74.73,63848.11,84.7,-0.12023,0.0001,5.53953]
[1780587236027,74.73,63853.6,84.7,-0.11969,0.0001,5.52228]
[1780587237034,74.72,63858.27,84.7,-0.11923,0.0001,5.5078]
[1780587242070,74.71,63855.47,84.7,-0.11947,0.0001,5.51535]
[1780587243149,74.71,63855.47,84.7,-0.11947,0.0001,5.51535]
[1780587243152,74.71,63855.47,84.7,-0.11947,0.0001,5.51535]
[1780587243233,74.71,63855.47,84.7,-0.11947,0.0001,5.51535]
[1780587243245,74.71,63849.87,84.7,-0.12001,0.0001,5.53229]
[1780587246101,74.71,63856.08,84.7,-0.11939,0.0001,5.51269]
[1780587247155,74.7,63849.24,84.7,-0.12004,0.0001,5.53343]
[1780587247900,74.7,63849.24,84.7,-0.12004,0.0001,5.53343]
[1780587247972,74.7,63849.24,84.7,-0.12004,0.0001,5.53343]
[1780587248034,74.7,63849.24,84.7,-0.12004,0.0001,5.53343]
[1780587248345,74.7,63839.6,84.7,-0.12097,0.0001,5.56274]
[1780587248502,74.7,63839.6,84.7,-0.12097,0.0001,5.56274]
[1780587248620,74.7,63839.6,84.7,-0.12097,0.0001,5.56274]
[1780587248989,74.7,63839.6,84.7,-0.12097,0.0001,5.56274]
[1780587249122,74.7,63832.5,84.7,-0.12166,0.0001,5.58437]
[1780587249417,74.7,63832.5,84.7,-0.12166,0.0001,5.58437]
[1780587250863,74.7,63832.25,84.7,-0.12168,0.0001,5.58497]
[1780587251004,74.7,63832.25,84.7,-0.12168,0.0001,5.58497]
[1780587251137,74.7,63827.04,84.7,-0.12219,0.0001,5.60095]
[1780587251521,74.7,63827.04,84.7,-0.12219,0.0001,5.60095]
[1780587251787,74.7,63827.04,84.7,-0.12219,0.0001,5.60095]
[1780587251902,74.7,63827.04,84.7,-0.12219,0.0001,5.60095]
[1780587251907,74.7,63827.04,84.7,-0.12219,0.0001,5.60095]
[1780587252416,74.7,63829.08,84.7,-0.12199,0.0001,5.59452]
[1780587252982,74.7,63829.08,84.7,-0.12199,0.0001,5.59452]
[1780587253151,74.69,63834.25,84.7,-0.12147,0.0001,5.57829]
[1780587256216,74.69,63836.33,84.7,-0.12126,0.0001,5.57159]
[1780587256322,74.69,63838.79,84.7,-0.12101,0.0001,5.5639]
[1780587257182,74.66,63851.36,84.7,-0.11971,0.0001,5.52291]
[1780587258189,74.66,63856.26,84.7,-0.11923,0.0001,5.50773]
[1780587259155,74.66,63856.26,84.7,-0.11923,0.0001,5.50773]
[1780587259157,74.66,63856.26,84.7,-0.11923,0.0001,5.50773]
[1780587259342,74.66,63856.26,84.7,-0.11923,0.0001,5.50773]
[1780587261220,74.66,63859.86,84.7,-0.11888,0.0001,5.49638]
[1780587261252,74.66,63843.32,84.7,-0.12048,0.0001,5.547]
[1780587261739,74.66,63843.32,84.7,-0.12048,0.0001,5.547]
[1780587261743,74.66,63843.32,84.7,-0.12048,0.0001,5.547]
[1780587262218,74.66,63837.14,84.7,-0.12107,0.0001,5.56567]
[1780587263456,74.65,63836.85,84.7,-0.12109,0.0001,5.56642]
[1780587263553,74.65,63836.85,84.7,-0.12109,0.0001,5.56642]
[1780587263558,74.65,63836.85,84.7,-0.12109,0.0001,5.56642]
[1780587264232,74.65,63845.54,84.7,-0.12024,0.0001,5.53953]
[1780587265776,74.65,63847.0,84.7,-0.12009,0.0001,5.53485]
[1780587265779,74.65,63847.0,84.7,-0.12009,0.0001,5.53485]
[1780587266228,74.65,63847.0,84.7,-0.12009,0.0001,5.53485]
[1780587266230,74.65,63847.0,84.7,-0.12009,0.0001,5.53485]
[1780587268293,74.65,63844.36,84.7,-0.12034,0.0001,5.54252]
[1780587268296,74.65,63844.36,84.7,-0.12034,0.0001,5.54252]
[1780587268260,74.64,63839.33,84.7,-0.12082,0.0001,5.55772]
[1780587268439,74.64,63839.33,84.7,-0.12082,0.0001,5.55772]
[1780587268535,74.64,63839.33,84.7,-0.12082,0.0001,5.55772]
[1780587269267,74.64,63837.77,84.7,-0.12097,0.0001,5.56237]
[1780587269858,74.64,63837.77,84.7,-0.12097,0.0001,5.56237]
[1780587269912,74.64,63837.77,84.7,-0.12097,0.0001,5.56237]
[1780587270414,74.64,63837.77,84.7,-0.12097,0.0001,5.56237]
[1780587270488,74.64,63837.77,84.7,-0.12097,0.0001,5.56237]
[1780587270671,74.64,63837.77,84.7,-0.12097,0.0001,5.56237]
[1780587270276,74.64,63828.51,84.7,-0.12187,0.0001,5.59079]
[1780587270951,74.64,63828.51,84.7,-0.12187,0.0001,5.59079]
[1780587271079,74.64,63828.51,84.7,-0.12187,0.0001,5.59079]
[1780587273870,74.64,63821.28,84.7,-0.12246,0.0001,5.60609]
[1780587274816,74.64,63821.27,84.7,-0.12245,0.0001,5.60592]
[1780587279489,74.63,63819.83,84.7,-0.12256,0.0001,5.60933]
[1780587279367,74.62,63824.54,84.7,-0.12209,0.0001,5.59466]
[1780587280172,74.62,63824.54,84.7,-0.12209,0.0001,5.59466]
[1780587280502,74.62,63824.54,84.7,-0.12209,0.0001,5.59466]
[1780587280514,74.62,63824.54,84.7,-0.12209,0.0001,5.59466]
[1780587280374,74.62,63831.66,84.7,-0.12139,0.0001,5.57261]
[1780587282149,74.62,63831.4,84.7,-0.12141,0.0001,5.57326]
[1780587282439,74.62,63831.4,84.7,-0.12141,0.0001,5.57326]
[1780587282572,74.62,63835.16,84.7,-0.12104,0.0001,5.56157]
[1780587282578,74.62,63835.16,84.7,-0.12104,0.0001,5.56157]
[1780587282780,74.62,63835.16,84.7,-0.12104,0.0001,5.56157]
[1780587284269,74.62,63834.57,84.7,-0.12109,0.0001,5.56324]
[1780587284628,74.62,63835.17,84.7,-0.12103,0.0001,5.56127]
[1780587285174,74.62,63835.17,84.7,-0.12103,0.0001,5.56127]
[1780587287235,74.61,63837.06,84.7,-0.12083,0.0001,5.5552]
[1780587288367,74.61,63841.08,84.7,-0.12044,0.0001,5.54274]
[1780587288374,74.61,63841.08,84.7,-0.12044,0.0001,5.54274]
[1780587288431,74.61,63841.75,84.7,-0.12037,0.0001,5.54058]
[1780587288904,74.61,63841.75,84.7,-0.12037,0.0001,5.54058]
[1780587289027,74.61,63841.75,84.7,-0.12037,0.0001,5.54058]
[1780587289309,74.61,63841.75,84.7,-0.12037,0.0001,5.54058]
[1780587289431,74.61,63841.75,84.7,-0.12037,0.0001,5.54058]
[1780587289440,74.61,63843.92,84.7,-0.12015,0.0001,5.53372]
[1780587289612,74.61,63843.92,84.7,-0.12015,0.0001,5.53372]
[1780587289623,74.61,63843.92,84.7,-0.12015,0.0001,5.53372]
[1780587289800,74.61,63843.92,84.7,-0.12015,0.0001,5.53372]
[1780587290393,74.61,63843.92,84.7,-0.12015,0.0001,5.53372]
[1780587290446,74.61,63836.47,84.7,-0.12087,0.0001,5.55646]
[1780587291536,74.61,63836.47,84.7,-0.12087,0.0001,5.55646]
[1780587291614,74.61,63836.23,84.7,-0.12089,0.0001,5.55707]
[1780587291696,74.61,63836.23,84.7,-0.12089,0.0001,5.55707]
[1780587292460,74.6,63844.18,84.7,-0.12011,0.0001,5.53246]
[1780587293467,74.6,63853.55,84.7,-0.1192,0.0001,5.50356]
[1780587296668,74.6,63853.63,84.7,-0.11918,0.0001,5.50283]
[1780587296730,74.6,63853.63,84.7,-0.11918,0.0001,5.50283]
[1780587296731,74.6,63853.63,84.7,-0.11918,0.0001,5.50283]
[1780587299346,74.59,63853.44,84.7,-0.11919,0.0001,5.50309]
[1780587300516,74.59,63864.26,84.7,-0.11813,0.0001,5.46969]
[1780587302379,74.59,63867.58,84.7,-0.11781,0.0001,5.45943]
[1780587302542,74.59,63874.93,84.7,-0.11711,0.0001,5.437]
[1780587302803,74.59,63874.93,84.7,-0.11711,0.0001,5.437]
[1780587303235,74.59,63874.93,84.7,-0.11711,0.0001,5.437]
[1780587303332,74.59,63874.93,84.7,-0.11711,0.0001,5.437]
[1780587303550,74.59,63898.03,84.7,-0.11492,9e-05,5.36649]
[1780587303894,74.59,63898.03,84.7,-0.11492,9e-05,5.36649]
[1780587304557,74.59,63907.7,84.7,-0.11401,9e-05,5.33691]
[1780587305227,74.59,63907.7,84.7,-0.11401,9e-05,5.33691]
[1780587305236,74.59,63907.7,84.7,-0.11401,9e-05,5.33691]
[1780587306272,74.58,63911.92,84.7,-0.11361,9e-05,5.32395]
[1780587306306,74.58,63911.92,84.7,-0.11361,9e-05,5.32395]
[1780587306361,74.58,63911.92,84.7,-0.11361,9e-05,5.32395]
[1780587306370,74.58,63911.92,84.7,-0.11361,9e-05,5.32395]
[1780587306464,74.58,63911.92,84.7,-0.11361,9e-05,5.32395]
[1780587306571,74.58,63918.99,84.7,-0.11294,9e-05,5.30237]
[1780587306817,74.58,63918.99,84.7,-0.11294,9e-05,5.30237]
[1780587307863,74.58,63918.61,84.7,-0.11298,9e-05,5.3034]
[1780587308585,74.58,63911.7,84.7,-0.11362,9e-05,5.32423]
[1780587308663,74.58,63911.7,84.7,-0.11362,9e-05,5.32423]
[1780587308673,74.58,63911.7,84.7,-0.11362,9e-05,5.32423]
[1780587310887,74.58,63911.04,84.7,-0.11367,9e-05,5.32608]
[1780587313107,74.58,63909.11,84.7,-0.11384,9e-05,5.33147]
[1780587313209,74.58,63909.11,84.7,-0.11384,9e-05,5.33147]
[1780587313458,74.58,63909.11,84.7,-0.11384,9e-05,5.33147]
[1780587313508,74.57,63906.52,84.7,-0.11408,9e-05,5.33917]
[1780587314060,74.57,63906.52,84.7,-0.11408,9e-05,5.33917]
[1780587314309,74.57,63906.52,84.7,-0.11408,9e-05,5.33917]
[1780587314335,74.57,63906.52,84.7,-0.11408,9e-05,5.33917]
[1780587314341,74.57,63906.52,84.7,-0.11408,9e-05,5.33917]
[1780587314524,74.57,63898.18,84.7,-0.11486,9e-05,5.36445]
[1780587315389,74.57,63904.34,84.7,-0.11427,9e-05,5.34553]
[1780587316582,74.57,63909.12,84.7,-0.11382,9e-05,5.33085]
[1780587316706,74.57,63909.12,84.7,-0.11382,9e-05,5.33085]
[1780587316738,74.57,63909.12,84.7,-0.11382,9e-05,5.33085]
[1780587319110,74.57,63908.11,84.7,-0.11391,9e-05,5.33375]
[1780587319114,74.57,63908.11,84.7,-0.11391,9e-05,5.33375]
[1780587321676,74.56,63900.73,84.7,-0.11458,9e-05,5.3555]
[1780587324438,74.56,63900.41,84.7,-0.11461,9e-05,5.35629]
[1780587324479,74.56,63900.41,84.7,-0.11461,9e-05,5.35629]
[1780587324832,74.56,63899.25,84.7,-0.1147,9e-05,5.35943]
[1780587325392,74.56,63899.25,84.7,-0.1147,9e-05,5.35943]
[1780587325493,74.55,63906.97,84.7,-0.11397,9e-05,5.33578]
[1780587325720,74.55,63918.85,84.7,-0.11287,9e-05,5.29976]
[1780587326628,74.55,63918.85,84.7,-0.11287,9e-05,5.29976]
[1780587326638,74.55,63918.85,84.7,-0.11287,9e-05,5.29976]
[1780587328498,74.55,63920.49,84.7,-0.11271,9e-05,5.29462]
[1780587328814,74.55,63918.18,84.7,-0.11292,9e-05,5.3014]
[1780587330765,74.55,63910.96,84.7,-0.11359,9e-05,5.32318]
[1780587332061,74.55,63911.02,84.7,-0.11346,9e-05,5.31633]
[1780587332065,74.55,63911.02,84.7,-0.11346,9e-05,5.31633]
[1780587332130,74.55,63901.48,84.7,-0.11435,9e-05,5.34514]
[1780587335444,74.54,63903.78,84.7,-0.11412,9e-05,5.33784]
[1780587335553,74.54,63904.91,84.7,-0.11401,9e-05,5.33406]
[1780587336467,74.54,63904.91,84.7,-0.11401,9e-05,5.33406]
[1780587336513,74.54,63896.91,84.7,-0.11476,9e-05,5.35832]
[1780587337229,74.54,63896.91,84.7,-0.11476,9e-05,5.35832]
[1780587337231,74.54,63896.91,84.7,-0.11476,9e-05,5.35832]
[1780587337630,74.54,63896.91,84.7,-0.11476,9e-05,5.35832]
[1780587337632,74.54,63896.91,84.7,-0.11476,9e-05,5.35832]
[1780587337541,74.54,63886.9,84.7,-0.1157,9e-05,5.38871]
[1780587339632,74.54,63887.3,84.7,-0.11565,9e-05,5.38724]
[1780587339635,74.54,63887.3,84.7,-0.11565,9e-05,5.38724]
[1780587340180,74.54,63887.3,84.7,-0.11565,9e-05,5.38724]
[1780587342195,74.53,63887.66,84.7,-0.11562,9e-05,5.38603]
[1780587342444,74.53,63887.66,84.7,-0.11562,9e-05,5.38603]
[1780587342449,74.53,63887.66,84.7,-0.11562,9e-05,5.38603]
[1780587342700,74.53,63887.38,84.7,-0.11564,9e-05,5.38665]
[1780587343179,74.53,63887.38,84.7,-0.11564,9e-05,5.38665]
[1780587344520,74.53,63885.44,84.7,-0.11582,9e-05,5.39244]
[1780587344524,74.53,63885.44,84.7,-0.11582,9e-05,5.39244]
[1780587346442,74.53,63884.24,84.7,-0.11593,9e-05,5.39596]
[1780587347076,74.53,63884.93,84.7,-0.11585,9e-05,5.3936]
[1780587347359,74.53,63890.22,84.7,-0.11535,9e-05,5.37736]
[1780587347732,74.53,63890.22,84.7,-0.11535,9e-05,5.37736]
[1780587347735,74.53,63890.22,84.7,-0.11535,9e-05,5.37736]
[1780587347947,74.53,63899.8,84.7,-0.11445,9e-05,5.34822]
[1780587349853,74.52,63902.09,84.7,-0.11422,9e-05,5.34104]
[1780587351395,74.52,63903.67,84.7,-0.11407,9e-05,5.33606]
[1780587351434,74.52,63903.67,84.7,-0.11407,9e-05,5.33606]
[1780587352493,74.52,63905.45,84.7,-0.11389,9e-05,5.33032]
[1780587352539,74.52,63911.08,84.7,-0.11336,9e-05,5.31307]
[1780587352761,74.52,63911.08,84.7,-0.11336,9e-05,5.31307]
[1780587352987,74.52,63911.08,84.7,-0.11336,9e-05,5.31307]
[1780587353041,74.52,63911.08,84.7,-0.11336,9e-05,5.31307]
[1780587353561,74.52,63911.08,84.7,-0.11336,9e-05,5.31307]
[1780587353629,74.52,63922.15,84.7,-0.11233,9e-05,5.27939]
[1780587353882,74.52,63922.15,84.7,-0.11233,9e-05,5.27939]
[1780587354195,74.52,63922.15,84.7,-0.11233,9e-05,5.27939]
[1780587354423,74.52,63922.15,84.7,-0.11233,9e-05,5.27939]
[1780587354435,74.51,63933.46,84.7,-0.11129,9e-05,5.2451]
[1780587355035,74.51,63933.46,84.7,-0.11129,9e-05,5.2451]
[1780587356940,74.51,63927.09,84.7,-0.11187,9e-05,5.26428]
[1780587357996,74.51,63927.09,84.7,-0.11187,9e-05,5.26428]
[1780587358021,74.51,63927.09,84.7,-0.11187,9e-05,5.26428]
[1780587358646,74.51,63927.09,84.7,-0.11187,9e-05,5.26428]
[1780587360420,74.51,63926.54,84.7,-0.11192,9e-05,5.26583]
[1780587360672,74.51,63926.24,84.7,-0.11194,9e-05,5.26661]
[1780587360693,74.51,63926.24,84.7,-0.11194,9e-05,5.26661]
[1780587360744,74.51,63926.24,84.7,-0.11194,9e-05,5.26661]
[1780587360903,74.51,63926.24,84.7,-0.11194,9e-05,5.26661]
[1780587361415,74.51,63926.24,84.7,-0.11194,9e-05,5.26661]
[1780587361467,74.51,63918.14,84.7,-0.11269,9e-05,5.29107]
[1780587362574,74.51,63918.14,84.7,-0.11269,9e-05,5.29107]
[1780587362792,74.51,63918.14,84.7,-0.11269,9e-05,5.29107]
[1780587362259,74.51,63909.52,84.7,-0.11349,9e-05,5.31721]
[1780587363380,74.51,63909.52,84.7,-0.11349,9e-05,5.31721]
[1780587363455,74.51,63894.33,84.7,-0.11491,9e-05,5.36327]
[1780587364122,74.51,63894.33,84.7,-0.11491,9e-05,5.36327]
[1780587364268,74.51,63894.33,84.7,-0.11491,9e-05,5.36327]
[1780587364620,74.51,63894.33,84.7,-0.11491,9e-05,5.36327]
[1780587364342,74.51,63884.11,84.7,-0.11588,9e-05,5.39437]
[1780587365026,74.51,63875.85,84.7,-0.11666,0.0001,5.41947]
[1780587365681,74.51,63875.85,84.7,-0.11666,0.0001,5.41947]
[1780587365730,74.51,63875.85,84.7,-0.11666,0.0001,5.41947]
[1780587366290,74.51,63875.85,84.7,-0.11666,0.0001,5.41947]
[1780587366553,74.51,63875.85,84.7,-0.11666,0.0001,5.41947]
[1780587366640,74.51,63866.92,84.7,-0.1175,0.0001,5.44645]
[1780587368173,74.51,63871.29,84.7,-0.11709,0.0001,5.4331]
[1780587368218,74.51,63871.29,84.7,-0.11709,0.0001,5.4331]
[1780587369572,74.5,63866.29,84.7,-0.11756,0.0001,5.44819]
[1780587370536,74.5,63861.51,84.7,-0.11801,0.0001,5.46272]
[1780587371232,74.5,63867.98,84.7,-0.11739,0.0001,5.44294]
[1780587373420,74.5,63868.52,84.7,-0.11734,0.0001,5.44112]
[1780587373511,74.5,63868.77,84.7,-0.11731,0.0001,5.44028]
[1780587374709,74.5,63873.16,84.7,-0.11689,0.0001,5.42668]
[1780587375250,74.5,63878.51,84.7,-0.11638,0.0001,5.41035]
[1780587375703,74.5,63878.51,84.7,-0.11638,0.0001,5.41035]
[1780587375707,74.5,63878.51,84.7,-0.11638,0.0001,5.41035]
[1780587376766,74.5,63878.79,84.7,-0.11634,0.0001,5.40932]
[1780587377931,74.5,63876.36,84.7,-0.11657,0.0001,5.41658]
[1780587378320,74.5,63876.36,84.7,-0.11657,0.0001,5.41658]
[1780587378331,74.5,63876.36,84.7,-0.11657,0.0001,5.41658]
[1780587379131,74.49,63883.62,84.7,-0.11587,9e-05,5.39413]
[1780587380067,74.49,63883.62,84.7,-0.11587,9e-05,5.39413]
[1780587382369,74.49,63886.52,84.7,-0.11559,9e-05,5.385]
[1780587382460,74.49,63891.24,84.7,-0.11514,9e-05,5.37038]
[1780587382905,74.49,63891.24,84.7,-0.11514,9e-05,5.37038]
[1780587383770,74.49,63891.15,84.7,-0.11514,9e-05,5.37066]
[1780587384984,74.49,63889.72,84.7,-0.11527,9e-05,5.3748]
[1780587385183,74.49,63889.72,84.7,-0.11527,9e-05,5.3748]
[1780587385300,74.49,63889.72,84.7,-0.11527,9e-05,5.3748]
[1780587385325,74.49,63889.72,84.7,-0.11527,9e-05,5.3748]
[1780587385375,74.48,63888.31,84.7,-0.1154,9e-05,5.37878]
[1780587385734,74.48,63888.31,84.7,-0.1154,9e-05,5.37878]
[1780587388324,74.48,63885.9,84.7,-0.11562,9e-05,5.38602]
[1780587388327,74.48,63885.9,84.7,-0.11562,9e-05,5.38602]
[1780587388728,74.48,63885.9,84.7,-0.11562,9e-05,5.38602]
[1780587388761,74.48,63885.9,84.7,-0.11562,9e-05,5.38602]
[1780587388876,74.48,63886.24,84.7,-0.11559,9e-05,5.38487]
[1780587388926,74.48,63886.24,84.7,-0.11559,9e-05,5.38487]
[1780587388948,74.48,63886.24,84.7,-0.11559,9e-05,5.38487]
[1780587389033,74.48,63886.24,84.7,-0.11559,9e-05,5.38487]
[1780587389631,74.48,63886.24,84.7,-0.11559,9e-05,5.38487]
[1780587389959,74.48,63886.24,84.7,-0.11559,9e-05,5.38487]
[1780587389466,74.48,63858.48,84.7,-0.11823,0.0001,5.46954]
[1780587390322,74.48,63858.48,84.7,-0.11823,0.0001,5.46954]
[1780587390433,74.48,63858.48,84.7,-0.11823,0.0001,5.46954]
[1780587390458,74.48,63858.48,84.7,-0.11823,0.0001,5.46954]
[1780587390519,74.48,63813.6,84.7,-0.1226,0.0001,5.60726]
[1780587392236,74.48,63807.54,84.7,-0.12308,0.0001,5.61934]
[1780587392292,74.48,63807.54,84.7,-0.12308,0.0001,5.61934]
[1780587392375,74.48,63807.54,84.7,-0.12308,0.0001,5.61934]
[1780587392689,74.45,63818.4,84.7,-0.12193,0.0001,5.58317]
[1780587392846,74.45,63818.4,84.7,-0.12193,0.0001,5.58317]
[1780587393536,74.45,63818.4,84.7,-0.12193,0.0001,5.58317]
[1780587393897,74.45,63817.51,84.7,-0.122,0.0001,5.58547]
[1780587394013,74.45,63817.51,84.7,-0.122,0.0001,5.58547]
[1780587394023,74.45,63817.51,84.7,-0.122,0.0001,5.58547]
[1780587394307,74.45,63817.51,84.7,-0.122,0.0001,5.58547]
[1780587394676,74.44,63820.0,84.7,-0.12174,0.0001,5.57741]
[1780587396327,74.44,63823.8,84.7,-0.12137,0.0001,5.56556]
[1780587396488,74.44,63823.8,84.7,-0.12137,0.0001,5.56556]
[1780587396646,74.44,63823.94,84.7,-0.12135,0.0001,5.56498]
[1780587397700,74.44,63835.55,84.7,-0.1202,0.0001,5.5289]
[1780587401109,74.43,63838.04,84.7,-0.11994,0.0001,5.52069]
[1780587401432,74.43,63838.04,84.7,-0.11994,0.0001,5.52069]
[1780587401481,74.43,63846.91,84.7,-0.11908,0.0001,5.49346]
[1780587402314,74.43,63854.13,84.7,-0.11838,0.0001,5.47115]
[1780587403372,74.43,63854.13,84.7,-0.11838,0.0001,5.47115]
[1780587403631,74.43,63854.13,84.7,-0.11838,0.0001,5.47115]
[1780587403705,74.42,63854.93,84.7,-0.11829,0.0001,5.46832]
[1780587403824,74.42,63854.93,84.7,-0.11829,0.0001,5.46832]
[1780587404053,74.42,63854.93,84.7,-0.11829,0.0001,5.46832]
[1780587404693,74.42,63854.93,84.7,-0.11829,0.0001,5.46832]
[1780587405702,74.42,63861.5,84.7,-0.11764,0.0001,5.44775]
[1780587406499,74.42,63861.5,84.7,-0.11764,0.0001,5.44775]
[1780587407137,74.42,63858.94,84.7,-0.11789,0.0001,5.45558]
[1780587407349,74.42,63864.22,84.7,-0.11737,0.0001,5.43922]
[1780587408195,74.42,63864.22,84.7,-0.11737,0.0001,5.43922]
[1780587411400,74.41,63866.06,84.7,-0.11718,0.0001,5.43301]
[1780587411899,74.41,63866.4,84.7,-0.11714,0.0001,5.43179]
[1780587412506,74.41,63866.4,84.7,-0.11714,0.0001,5.43179]
[1780587413682,74.41,63864.49,84.7,-0.11732,0.0001,5.43745]
[1780587415611,74.4,63863.06,84.7,-0.11745,0.0001,5.44146]
[1780587415712,74.4,63859.33,84.7,-0.11779,0.0001,5.45251]
[1780587417420,74.4,63864.26,84.7,-0.11732,0.0001,5.43733]
[1780587418079,74.4,63864.26,84.7,-0.11732,0.0001,5.43733]
[1780587418543,74.4,63864.88,84.7,-0.11726,0.0001,5.43537]
[1780587423630,74.39,63864.65,84.7,-0.11725,0.0001,5.43533]
[1780587423774,74.39,63864.64,84.7,-0.11724,0.0001,5.435]
[1780587424016,74.39,63864.64,84.7,-0.11724,0.0001,5.435]
[1780587424035,74.39,63864.64,84.7,-0.11724,0.0001,5.435]
[1780587424183,74.39,63864.64,84.7,-0.11724,0.0001,5.435]
[1780587424702,74.39,63864.64,84.7,-0.11724,0.0001,5.435]
[1780587424504,74.39,63872.11,84.7,-0.11653,0.0001,5.41215]
[1780587425349,74.39,63872.11,84.7,-0.11653,0.0001,5.41215]
[1780587425742,74.39,63872.11,84.7,-0.11653,0.0001,5.41215]
[1780587425504,74.39,63881.63,84.7,-0.11562,9e-05,5.3829]
[1780587426193,74.39,63881.63,84.7,-0.11562,9e-05,5.3829]
[1780587426199,74.39,63881.63,84.7,-0.11562,9e-05,5.3829]
[1780587426234,74.39,63881.63,84.7,-0.11562,9e-05,5.3829]
[1780587426245,74.39,63881.63,84.7,-0.11562,9e-05,5.3829]
[1780587426625,74.39,63881.63,84.7,-0.11562,9e-05,5.3829]
[1780587426699,74.37,63865.6,84.7,-0.11711,0.0001,5.43066]
[1780587427518,74.37,63870.27,84.7,-0.11666,0.0001,5.41638]
[1780587428134,74.37,63870.27,84.7,-0.11666,0.0001,5.41638]
[1780587428338,74.37,63870.27,84.7,-0.11666,0.0001,5.41638]
[1780587428571,74.37,63870.27,84.7,-0.11666,0.0001,5.41638]
[1780587428588,74.37,63878.51,84.7,-0.11587,9e-05,5.39102]
[1780587429532,74.37,63885.72,84.7,-0.11519,9e-05,5.36887]
[1780587430243,74.37,63885.72,84.7,-0.11519,9e-05,5.36887]
[1780587430246,74.37,63885.72,84.7,-0.11519,9e-05,5.36887]
[1780587432989,74.36,63885.0,84.7,-0.11523,9e-05,5.37041]
[1780587433108,74.36,63885.0,84.7,-0.11523,9e-05,5.37041]
[1780587433389,74.36,63885.0,84.7,-0.11523,9e-05,5.37041]
[1780587433653,74.36,63885.0,84.7,-0.11523,9e-05,5.37041]
[1780587433754,74.36,63876.89,84.7,-0.11599,0.0001,5.39488]
[1780587433852,74.36,63876.89,84.7,-0.11599,0.0001,5.39488]
[1780587434266,74.36,63876.89,84.7,-0.11599,0.0001,5.39488]
[1780587435602,74.36,63873.09,84.7,-0.11636,0.0001,5.40649]
[1780587435606,74.36,63873.09,84.7,-0.11636,0.0001,5.40649]
[1780587435608,74.36,63873.09,84.7,-0.11636,0.0001,5.40649]
[1780587437710,74.36,63871.97,84.7,-0.11646,0.0001,5.40965]
[1780587437727,74.36,63871.97,84.7,-0.11646,0.0001,5.40965]
[1780587437744,74.36,63871.97,84.7,-0.11646,0.0001,5.40965]
[1780587438429,74.36,63868.53,84.7,-0.11678,0.0001,5.42004]
[1780587438598,74.36,63858.68,84.7,-0.11772,0.0001,5.45005]
[1780587440726,74.35,63853.41,84.7,-0.11822,0.0001,5.466]
[1780587442626,74.35,63844.8,84.7,-0.11905,0.0001,5.4922]
[1780587443728,74.35,63840.23,84.7,-0.11948,0.0001,5.5061]
[1780587446845,74.35,63835.9,84.7,-0.11989,0.0001,5.5189]
[1780587448146,74.34,63831.96,84.7,-0.12027,0.0001,5.53084]
[1780587450687,74.34,63820.31,84.7,-0.1214,0.0001,5.56653]
[1780587453710,74.34,63807.9,84.7,-0.1225,0.0001,5.59769]
[1780587454260,74.34,63807.9,84.7,-0.1225,0.0001,5.59769]
[1780587454263,74.34,63807.9,84.7,-0.1225,0.0001,5.59769]
[1780587454284,74.34,63807.9,84.7,-0.1225,0.0001,5.59769]
[1780587456116,74.33,63805.77,84.7,-0.1227,0.0001,5.60388]
[1780587456278,74.33,63805.77,84.7,-0.1227,0.0001,5.60388]
[1780587456281,74.33,63805.77,84.7,-0.1227,0.0001,5.60388]
[1780587456788,74.33,63805.77,84.7,-0.1227,0.0001,5.60388]
[1780587456796,74.33,63805.77,84.7,-0.1227,0.0001,5.60388]
[1780587456730,74.33,63803.08,84.7,-0.12296,0.0001,5.61219]
[1780587457049,74.33,63803.08,84.7,-0.12296,0.0001,5.61219]
[1780587458596,74.33,63802.13,84.7,-0.12304,0.0001,5.61475]
[1780587458597,74.33,63802.13,84.7,-0.12304,0.0001,5.61475]
[1780587459750,74.33,63793.53,84.7,-0.12389,0.0001,5.64113]
[1780587460849,74.32,63794.82,84.7,-0.12376,0.0001,5.63693]
[1780587460853,74.32,63794.82,84.7,-0.12376,0.0001,5.63693]
[1780587464320,74.32,63792.44,84.7,-0.12397,0.0001,5.64336]
[1780587464326,74.32,63792.44,84.7,-0.12397,0.0001,5.64336]
[1780587464686,74.32,63792.44,84.7,-0.12397,0.0001,5.64336]
[1780587465304,74.31,63794.74,84.7,-0.12373,0.0001,5.63601]
[1780587465344,74.31,63794.74,84.7,-0.12373,0.0001,5.63601]
[1780587468934,74.3,63792.77,84.7,-0.1239,0.0001,5.64119]
[1780587469343,74.3,63792.77,84.7,-0.1239,0.0001,5.64119]
[1780587469820,74.3,63779.99,84.7,-0.12517,0.0001,5.68053]
[1780587470039,74.3,63779.99,84.7,-0.12517,0.0001,5.68053]
[1780587470805,74.3,63779.99,84.7,-0.12517,0.0001,5.68053]
[1780587471908,74.3,63779.4,84.7,-0.12522,0.0001,5.6819]
[1780587472238,74.3,63779.4,84.7,-0.12522,0.0001,5.6819]
[1780587472809,74.3,63779.4,84.7,-0.12522,0.0001,5.6819]
[1780587472841,74.29,63777.97,84.7,-0.12536,0.0001,5.68616]
[1780587473117,74.29,63777.97,84.7,-0.12536,0.0001,5.68616]
[1780587473435,74.29,63777.97,84.7,-0.12536,0.0001,5.68616]
[1780587473724,74.29,63777.97,84.7,-0.12536,0.0001,5.68616]
[1780587478847,74.29,63775.51,84.7,-0.12558,0.0001,5.693]
[1780587478883,74.29,63770.86,84.7,-0.12604,0.0001,5.70727]
[1780587482882,74.28,63768.34,84.7,-0.12628,0.0001,5.71454]
[1780587482897,74.28,63773.73,84.7,-0.12573,0.0001,5.69763]
[1780587488094,74.27,63775.36,84.7,-0.12555,0.0001,5.69195]
[1780587488396,74.27,63775.36,84.7,-0.12555,0.0001,5.69195]
[1780587488851,74.27,63775.36,84.7,-0.12555,0.0001,5.69195]
[1780587488867,74.27,63775.39,84.7,-0.12554,0.0001,5.69164]
[1780587489736,74.27,63766.94,84.7,-0.12639,0.0001,5.71778]
[1780587490530,74.27,63766.94,84.7,-0.12639,0.0001,5.71778]
[1780587490533,74.27,63766.94,84.7,-0.12639,0.0001,5.71778]
[1780587490666,74.27,63766.94,84.7,-0.12639,0.0001,5.71778]
[1780587490700,74.27,63766.94,84.7,-0.12639,0.0001,5.71778]
[1780587490786,74.27,63762.47,84.7,-0.12684,0.0001,5.73166]
[1780587492251,74.27,63764.81,84.7,-0.1266,0.0001,5.72415]
[1780587492296,74.27,63764.81,84.7,-0.1266,0.0001,5.72415]
[1780587492760,74.27,63764.81,84.7,-0.1266,0.0001,5.72415]
[1780587492871,74.27,63764.81,84.7,-0.1266,0.0001,5.72415]
[1780587494223,74.26,63770.51,84.7,-0.12601,0.0001,5.70623]
[1780587494565,74.26,63769.84,84.7,-0.12608,0.0001,5.7082]
[1780587495712,74.26,63769.84,84.7,-0.12608,0.0001,5.7082]
[1780587495718,74.26,63769.84,84.7,-0.12608,0.0001,5.7082]
[1780587495793,74.26,63769.84,84.7,-0.12608,0.0001,5.7082]
[1780587496814,74.26,63774.16,84.7,-0.12563,0.0001,5.69438]
[1780587497893,74.26,63775.1,84.7,-0.12553,0.0001,5.69128]
[1780587498258,74.26,63772.94,84.7,-0.12574,0.0001,5.69798]
[1780587500322,74.25,63774.46,84.7,-0.12558,0.0001,5.69289]
[1780587500324,74.25,63774.46,84.7,-0.12558,0.0001,5.69289]
[1780587500616,74.25,63774.46,84.7,-0.12558,0.0001,5.69289]
[1780587502921,74.24,63780.98,84.7,-0.1249,0.0001,5.67192]
[1780587504065,74.24,63786.08,84.7,-0.12438,0.0001,5.65595]
[1780587505730,74.24,63786.08,84.7,-0.12438,0.0001,5.65595]
[1780587505816,74.24,63786.08,84.7,-0.12438,0.0001,5.65595]
[1780587506854,74.24,63785.09,84.7,-0.12447,0.0001,5.65875]
[1780587506254,74.24,63793.79,84.7,-0.1236,0.0001,5.63181]
[1780587507680,74.24,63800.6,84.7,-0.12292,0.0001,5.6106]
[1780587509000,74.24,63802.28,84.7,-0.12275,0.0001,5.60531]
[1780587512849,74.24,63806.28,84.7,-0.12223,0.0001,5.58612]
[1780587518730,74.23,63808.63,84.7,-0.12199,0.0001,5.57871]
[1780587518736,74.23,63811.44,84.7,-0.12171,0.0001,5.56996]
[1780587520881,74.23,63813.59,84.7,-0.1215,0.0001,5.56333]
[1780587521184,74.23,63810.76,84.7,-0.12177,0.0001,5.57182]
[1780587522044,74.23,63810.76,84.7,-0.12177,0.0001,5.57182]
[1780587522191,74.23,63808.94,84.7,-0.12195,0.0001,5.57746]
[1780587523762,74.23,63808.94,84.7,-0.12195,0.0001,5.57746]
[1780587523845,74.23,63812.59,84.7,-0.12158,0.0001,5.56591]
[1780587525251,74.23,63814.56,84.7,-0.12138,0.0001,5.55959]
[1780587525255,74.23,63814.56,84.7,-0.12138,0.0001,5.55959]
[1780587527300,74.22,63815.97,84.7,-0.12123,0.0001,5.55501]
[1780587527310,74.22,63815.97,84.7,-0.12123,0.0001,5.55501]
[1780587527361,74.22,63815.97,84.7,-0.12123,0.0001,5.55501]
[1780587527364,74.22,63815.97,84.7,-0.12123,0.0001,5.55501]
[1780587528662,74.22,63826.02,84.7,-0.12023,0.0001,5.52357]
[1780587529934,74.22,63834.29,84.7,-0.11942,0.0001,5.49772]
[1780587531384,74.21,63826.5,84.7,-0.12017,0.0001,5.52157]
[1780587532379,74.21,63826.5,84.7,-0.12017,0.0001,5.52157]
[1780587536639,74.21,63823.02,84.7,-0.12049,0.0001,5.53161]
[1780587536743,74.21,63817.24,84.7,-0.12105,0.0001,5.54925]
[1780587537021,74.21,63817.24,84.7,-0.12105,0.0001,5.54925]
[1780587537351,74.21,63817.24,84.7,-0.12105,0.0001,5.54925]
[1780587537747,74.2,63810.7,84.7,-0.12169,0.0001,5.56916]
[1780587538637,74.2,63804.8,84.7,-0.12227,0.0001,5.58739]
[1780587539822,74.2,63804.8,84.7,-0.12227,0.0001,5.58739]
[1780587540448,74.2,63804.35,84.7,-0.12231,0.0001,5.5885]
[1780587541515,74.2,63804.95,84.7,-0.12224,0.0001,5.58648]
[1780587541764,74.2,63804.95,84.7,-0.12224,0.0001,5.58648]
[1780587541854,74.2,63787.9,84.7,-0.12394,0.0001,5.6391]
[1780587542005,74.2,63787.9,84.7,-0.12394,0.0001,5.6391]
[1780587542010,74.2,63787.9,84.7,-0.12394,0.0001,5.6391]
[1780587542551,74.2,63787.9,84.7,-0.12394,0.0001,5.6391]
[1780587542564,74.2,63787.9,84.7,-0.12394,0.0001,5.6391]
[1780587543398,74.19,63787.99,84.7,-0.12392,0.0001,5.6386]
[1780587543910,74.19,63805.5,84.7,-0.12217,0.0001,5.58418]
[1780587544647,74.19,63805.5,84.7,-0.12217,0.0001,5.58418]
[1780587547499,74.19,63808.69,84.7,-0.12185,0.0001,5.57403]
[1780587547502,74.19,63808.69,84.7,-0.12185,0.0001,5.57403]
[1780587547628,74.19,63808.69,84.7,-0.12185,0.0001,5.57403]
[1780587547630,74.19,63808.69,84.7,-0.12185,0.0001,5.57403]
[1780587549667,74.19,63811.69,84.7,-0.12154,0.0001,5.56449]
[1780587550090,74.18,63811.38,84.7,-0.12156,0.0001,5.5652]
[1780587550091,74.18,63811.38,84.7,-0.12156,0.0001,5.5652]
[1780587550974,74.18,63811.38,84.7,-0.12156,0.0001,5.5652]
[1780587550987,74.18,63811.53,84.7,-0.12155,0.0001,5.56474]
[1780587551394,74.18,63820.24,84.7,-0.12069,0.0001,5.53773]
[1780587556880,74.17,63824.58,84.7,-0.12023,0.0001,5.52337]
[1780587558841,74.17,63826.01,84.7,-0.12009,0.0001,5.51879]
[1780587561756,74.17,63829.59,84.7,-0.11972,0.0001,5.50725]
[1780587562087,74.16,63830.65,84.7,-0.11961,0.0001,5.50383]
[1780587562564,74.16,63830.65,84.7,-0.11961,0.0001,5.50383]
[1780587562664,74.16,63843.27,84.7,-0.11838,0.0001,5.46484]
[1780587562995,74.16,63843.27,84.7,-0.11838,0.0001,5.46484]
[1780587563883,74.16,63843.27,84.7,-0.11838,0.0001,5.46484]
[1780587566868,74.16,63843.35,84.7,-0.11837,0.0001,5.46435]
[1780587567513,74.16,63847.65,84.7,-0.11794,0.0001,5.45086]
[1780587567525,74.16,63847.65,84.7,-0.11794,0.0001,5.45086]
[1780587568195,74.16,63851.59,84.7,-0.11756,0.0001,5.43876]
[1780587568199,74.16,63851.59,84.7,-0.11756,0.0001,5.43876]
[1780587568235,74.16,63851.59,84.7,-0.11756,0.0001,5.43876]
[1780587568631,74.16,63851.59,84.7,-0.11756,0.0001,5.43876]
[1780587568699,74.16,63859.12,84.7,-0.11684,0.0001,5.41557]
[1780587569015,74.16,63859.12,84.7,-0.11684,0.0001,5.41557]
[1780587569754,74.16,63853.58,84.7,-0.11736,0.0001,5.4324]
[1780587570558,74.15,63848.0,84.7,-0.1179,0.0001,5.44939]
[1780587573122,74.15,63850.11,84.7,-0.11757,0.0001,5.43597]
[1780587573579,74.15,63858.05,84.7,-0.1168,0.0001,5.4114]
[1780587575542,74.15,63860.66,84.7,-0.11654,0.0001,5.40322]
[1780587576600,74.14,63848.32,84.7,-0.11772,0.0001,5.44083]
[1780587578614,74.14,63843.72,84.7,-0.11815,0.0001,5.45465]
[1780587581659,74.14,63841.67,84.7,-0.11834,0.0001,5.46056]
[1780587581828,74.14,63841.67,84.7,-0.11834,0.0001,5.46056]
[1780587581872,74.14,63841.67,84.7,-0.11834,0.0001,5.46056]
[1780587581925,74.13,63840.45,84.7,-0.11845,0.0001,5.4639]
[1780587582656,74.13,63840.45,84.7,-0.11845,0.0001,5.4639]
[1780587582906,74.13,63840.45,84.7,-0.11845,0.0001,5.4639]
[1780587582917,74.13,63826.31,84.7,-0.11982,0.0001,5.50737]
[1780587583050,74.13,63826.31,84.7,-0.11982,0.0001,5.50737]
[1780587583482,74.13,63826.31,84.7,-0.11982,0.0001,5.50737]
[1780587583943,74.13,63826.31,84.7,-0.11982,0.0001,5.50737]
[1780587583998,74.13,63826.77,84.7,-0.11977,0.0001,5.50567]
[1780587584646,74.13,63826.77,84.7,-0.11977,0.0001,5.50567]
[1780587584656,74.13,63832.01,84.7,-0.11926,0.0001,5.48952]
[1780587585894,74.13,63832.01,84.7,-0.11926,0.0001,5.48952]
[1780587586161,74.13,63833.96,84.7,-0.11906,0.0001,5.48324]
[1780587586642,74.13,63833.96,84.7,-0.11906,0.0001,5.48324]
[1780587587857,74.13,63832.33,84.7,-0.11922,0.0001,5.48826]
[1780587587958,74.12,63820.26,84.7,-0.12038,0.0001,5.52512]
[1780587588280,74.12,63820.26,84.7,-0.12038,0.0001,5.52512]
[1780587588528,74.12,63820.26,84.7,-0.12038,0.0001,5.52512]
[1780587589004,74.12,63820.26,84.7,-0.12038,0.0001,5.52512]
[1780587588684,74.12,63810.92,84.7,-0.1213,0.0001,5.55396]
[1780587589126,74.12,63810.92,84.7,-0.1213,0.0001,5.55396]
[1780587591531,74.12,63808.14,84.7,-0.12157,0.0001,5.56227]
[1780587592835,74.12,63806.36,84.7,-0.12175,0.0001,5.56777]
[1780587592837,74.12,63806.36,84.7,-0.12175,0.0001,5.56777]
[1780587592974,74.12,63806.36,84.7,-0.12175,0.0001,5.56777]
[1780587592976,74.12,63806.36,84.7,-0.12175,0.0001,5.56777]
[1780587594406,74.12,63802.62,84.7,-0.12211,0.0001,5.5791]
[1780587595025,74.12,63802.62,84.7,-0.12211,0.0001,5.5791]
[1780587597548,74.11,63797.09,84.7,-0.12264,0.0001,5.59579]
[1780587597747,74.11,63792.42,84.7,-0.1231,0.0001,5.61009]
[1780587598269,74.11,63792.42,84.7,-0.1231,0.0001,5.61009]
[1780587598501,74.11,63792.42,84.7,-0.1231,0.0001,5.61009]
[1780587598502,74.11,63792.42,84.7,-0.1231,0.0001,5.61009]
[1780587598517,74.11,63792.42,84.7,-0.1231,0.0001,5.61009]
[1780587600677,74.11,63796.62,84.7,-0.12268,0.0001,5.59674]
[1780587601019,74.11,63796.62,84.7,-0.12268,0.0001,5.59674]
[1780587601023,74.11,63796.62,84.7,-0.12268,0.0001,5.59674]
[1780587601544,74.11,63796.76,84.7,-0.12266,0.0001,5.59613]
[1780587601790,74.1,63802.02,84.7,-0.12213,0.0001,5.57968]
[1780587604472,74.1,63801.66,84.7,-0.12215,0.0001,5.58035]
[1780587604903,74.1,63801.66,84.7,-0.12215,0.0001,5.58035]
[1780587605155,74.1,63806.45,84.7,-0.12167,0.0001,5.56539]
[1780587605813,74.1,63819.05,84.7,-0.12042,0.0001,5.52622]
[1780587606836,74.09,63825.63,84.7,-0.11977,0.0001,5.50573]
[1780587608849,74.09,63820.61,84.7,-0.12025,0.0001,5.52093]
[1780587609138,74.09,63820.61,84.7,-0.12025,0.0001,5.52093]
[1780587609140,74.09,63820.61,84.7,-0.12025,0.0001,5.52093]
[1780587610052,74.09,63820.61,84.7,-0.12025,0.0001,5.52093]
[1780587610054,74.09,63821.12,84.7,-0.1202,0.0001,5.51919]
[1780587612362,74.09,63820.17,84.7,-0.12028,0.0001,5.52179]
[1780587616695,74.08,63818.28,84.7,-0.12045,0.0001,5.52693]
[1780587618559,74.08,63821.45,84.7,-0.12012,0.0001,5.5168]
[1780587619037,74.08,63802.98,84.7,-0.12195,0.0001,5.5739]
[1780587619207,74.08,63802.98,84.7,-0.12195,0.0001,5.5739]
[1780587619214,74.08,63802.98,84.7,-0.12195,0.0001,5.5739]
[1780587619302,74.08,63802.98,84.7,-0.12195,0.0001,5.5739]
[1780587619938,74.07,63794.04,84.7,-0.12283,0.0001,5.60141]
[1780587620545,74.07,63794.04,84.7,-0.12283,0.0001,5.60141]
[1780587620558,74.07,63794.04,84.7,-0.12283,0.0001,5.60141]
[1780587620839,74.07,63794.04,84.7,-0.12283,0.0001,5.60141]
[1780587621952,74.07,63800.77,84.7,-0.12215,0.0001,5.58023]
[1780587623850,74.07,63802.87,84.7,-0.12194,0.0001,5.57359]
[1780587624041,74.07,63807.95,84.7,-0.12143,0.0001,5.55787]
[1780587624974,74.07,63813.04,84.7,-0.12092,0.0001,5.54178]
[1780587625680,74.07,63813.04,84.7,-0.12092,0.0001,5.54178]
[1780587627689,74.06,63813.57,84.7,-0.12086,0.0001,5.53975]
[1780587627692,74.06,63813.57,84.7,-0.12086,0.0001,5.53975]
[1780587627995,74.06,63803.02,84.7,-0.1219,0.0001,5.57238]
[1780587629776,74.06,63798.7,84.7,-0.12232,0.0001,5.58544]
[1780587629971,74.06,63798.7,84.7,-0.12232,0.0001,5.58544]
[1780587632286,74.05,63801.53,84.7,-0.12191,0.0001,5.56965]
[1780587634841,74.05,63799.71,84.7,-0.12208,0.0001,5.57503]
[1780587634847,74.05,63799.71,84.7,-0.12208,0.0001,5.57503]
[1780587634866,74.05,63799.71,84.7,-0.12208,0.0001,5.57503]
[1780587635045,74.05,63785.23,84.7,-0.12352,0.0001,5.61979]
[1780587635622,74.05,63785.23,84.7,-0.12352,0.0001,5.61979]
[1780587638911,74.04,63784.17,84.7,-0.12361,0.0001,5.62247]
[1780587639773,74.04,63784.69,84.7,-0.12355,0.0001,5.62066]
[1780587639782,74.04,63784.69,84.7,-0.12355,0.0001,5.62066]
[1780587640080,74.04,63790.99,84.7,-0.12291,0.0001,5.60092]
[1780587641087,74.04,63795.63,84.7,-0.12244,0.0001,5.58637]
[1780587642211,74.04,63797.33,84.7,-0.12227,0.0001,5.58095]
[1780587642215,74.04,63797.33,84.7,-0.12227,0.0001,5.58095]
[1780587642463,74.04,63797.33,84.7,-0.12227,0.0001,5.58095]
[1780587644865,74.04,63797.48,84.7,-0.12225,0.0001,5.58021]
[1780587645115,74.03,63806.34,84.7,-0.12136,0.0001,5.55263]
[1780587645216,74.03,63806.34,84.7,-0.12136,0.0001,5.55263]
[1780587646122,74.03,63814.13,84.7,-0.12059,0.0001,5.52833]
[1780587651304,74.02,63818.3,84.7,-0.12016,0.0001,5.51475]
[1780587652165,74.02,63826.97,84.7,-0.1193,0.0001,5.48782]
[1780587652705,74.02,63826.97,84.7,-0.1193,0.0001,5.48782]
[1780587652757,74.02,63826.97,84.7,-0.1193,0.0001,5.48782]
[1780587655190,74.02,63839.1,84.7,-0.11811,0.0001,5.44993]
[1780587655467,74.02,63839.1,84.7,-0.11811,0.0001,5.44993]
[1780587656206,74.02,63839.1,84.7,-0.11811,0.0001,5.44993]
[1780587656197,74.02,63850.71,84.7,-0.11698,0.0001,5.41414]
[1780587656420,74.02,63850.71,84.7,-0.11698,0.0001,5.41414]
[1780587656665,74.02,63850.71,84.7,-0.11698,0.0001,5.41414]
[1780587657174,74.02,63850.71,84.7,-0.11698,0.0001,5.41414]
[1780587658135,74.02,63854.49,84.7,-0.11662,0.0001,5.40251]
[1780587658211,74.02,63843.55,84.7,-0.11767,0.0001,5.43615]
[1780587660648,74.02,63840.71,84.7,-0.11794,0.0001,5.44479]
[1780587660684,74.02,63840.71,84.7,-0.11794,0.0001,5.44479]
[1780587660789,74.02,63840.71,84.7,-0.11794,0.0001,5.44479]
[1780587661239,74.02,63816.33,84.7,-0.12033,0.0001,5.52006]
[1780587661407,74.02,63816.33,84.7,-0.12033,0.0001,5.52006]
[1780587661603,74.02,63816.33,84.7,-0.12033,0.0001,5.52006]
[1780587661652,74.02,63816.33,84.7,-0.12033,0.0001,5.52006]
[1780587662116,74.02,63816.33,84.7,-0.12033,0.0001,5.52006]
[1780587662267,74.02,63816.33,84.7,-0.12033,0.0001,5.52006]
[1780587662243,74.02,63815.52,84.7,-0.12041,0.0001,5.52256]
[1780587662498,74.02,63815.52,84.7,-0.12041,0.0001,5.52256]
[1780587662612,74.02,63815.52,84.7,-0.12041,0.0001,5.52256]
[1780587662887,74.02,63815.52,84.7,-0.12041,0.0001,5.52256]
[1780587663250,74.01,63815.64,84.7,-0.12038,0.0001,5.52185]
[1780587663579,74.01,63815.64,84.7,-0.12038,0.0001,5.52185]
[1780587665265,74.01,63809.31,84.7,-0.121,0.0001,5.54109]
[1780587665834,74.01,63809.31,84.7,-0.121,0.0001,5.54109]
[1780587665954,74.01,63809.31,84.7,-0.121,0.0001,5.54109]
[1780587666161,74.01,63809.31,84.7,-0.121,0.0001,5.54109]
[1780587666271,74.01,63806.18,84.7,-0.1213,0.0001,5.55058]
[1780587666743,74.01,63806.18,84.7,-0.1213,0.0001,5.55058]
[1780587667057,74.01,63806.18,84.7,-0.1213,0.0001,5.55058]
[1780587667278,74.01,63798.11,84.7,-0.1221,0.0001,5.57548]
[1780587667358,74.01,63798.11,84.7,-0.1221,0.0001,5.57548]
[1780587667453,74.01,63798.11,84.7,-0.1221,0.0001,5.57548]
[1780587667482,74.01,63798.11,84.7,-0.1221,0.0001,5.57548]
[1780587668288,74.01,63791.68,84.7,-0.12273,0.0001,5.59528]
[1780587668634,74.01,63791.68,84.7,-0.12273,0.0001,5.59528]
[1780587669333,74.01,63791.68,84.7,-0.12273,0.0001,5.59528]
[1780587669396,74.01,63791.68,84.7,-0.12273,0.0001,5.59528]
[1780587669345,74.0,63785.68,84.7,-0.12333,0.0001,5.61374]
[1780587671624,74.0,63782.74,84.7,-0.12361,0.0001,5.6225]
[1780587671894,74.0,63782.74,84.7,-0.12361,0.0001,5.6225]
[1780587672032,74.0,63782.74,84.7,-0.12361,0.0001,5.6225]
[1780587672218,74.0,63782.74,84.7,-0.12361,0.0001,5.6225]
[1780587672316,74.0,63769.19,84.7,-0.12497,0.0001,5.66442]
[1780587673453,74.0,63764.81,84.7,-0.1254,0.0001,5.6778]
[1780587674333,73.99,63762.16,84.7,-0.12567,0.0001,5.68588]
[1780587675017,73.99,63762.16,84.7,-0.12567,0.0001,5.68588]
[1780587675429,73.99,63759.76,84.7,-0.1259,0.0001,5.69318]
[1780587675547,73.99,63759.76,84.7,-0.1259,0.0001,5.69318]
[1780587675633,73.99,63759.76,84.7,-0.1259,0.0001,5.69318]
[1780587675790,73.99,63759.76,84.7,-0.1259,0.0001,5.69318]
[1780587675874,73.99,63759.76,84.7,-0.1259,0.0001,5.69318]
[1780587676348,73.99,63763.27,84.7,-0.12555,0.0001,5.68218]
[1780587677355,73.99,63768.46,84.7,-0.12502,0.0001,5.66587]
[1780587680376,73.99,63773.12,84.7,-0.12453,0.0001,5.65097]
[1780587684269,73.98,63777.37,84.7,-0.12409,0.0001,5.63741]
[1780587684414,73.98,63777.37,84.7,-0.12409,0.0001,5.63741]
[1780587684673,73.98,63780.45,84.7,-0.12378,0.0001,5.62774]
[1780587685200,73.98,63780.45,84.7,-0.12378,0.0001,5.62774]
[1780587685411,73.98,63775.28,84.7,-0.1243,0.0001,5.64373]
[1780587686418,73.98,63767.58,84.7,-0.12507,0.0001,5.66758]
[1780587688434,73.98,63772.01,84.7,-0.12462,0.0001,5.6535]
[1780587693471,73.97,63770.75,84.7,-0.12461,0.0001,5.65022]
[1780587696764,73.97,63770.59,84.7,-0.12461,0.0001,5.65038]
[1780587701147,73.96,63763.48,84.7,-0.12531,0.0001,5.6719]
[1780587703819,73.96,63767.91,84.7,-0.12485,0.0001,5.65782]
[1780587705555,73.96,63763.19,84.7,-0.12532,0.0001,5.67226]
[1780587707718,73.95,63762.45,84.7,-0.12539,0.0001,5.67429]
[1780587707817,73.95,63762.45,84.7,-0.12539,0.0001,5.67429]
[1780587708062,73.95,63762.45,84.7,-0.12539,0.0001,5.67429]
[1780587708196,73.95,63762.45,84.7,-0.12539,0.0001,5.67429]
[1780587708256,73.95,63762.45,84.7,-0.12539,0.0001,5.67429]
[1780587708417,73.95,63763.15,84.7,-0.12532,0.0001,5.67207]
[1780587708547,73.95,63763.15,84.7,-0.12532,0.0001,5.67207]
[1780587708738,73.95,63763.15,84.7,-0.12532,0.0001,5.67207]
[1780587708756,73.95,63763.15,84.7,-0.12532,0.0001,5.67207]
[1780587709506,73.95,63742.3,84.7,-0.12745,0.0001,5.73709]
[1780587709765,73.95,63742.3,84.7,-0.12745,0.0001,5.73709]
[1780587709843,73.95,63742.3,84.7,-0.12745,0.0001,5.73709]
[1780587710217,73.95,63742.3,84.7,-0.12745,0.0001,5.73709]
[1780587710601,73.95,63740.51,84.7,-0.12762,0.0001,5.74251]
[1780587711502,73.95,63745.08,84.7,-0.12715,0.0001,5.7281]
[1780587711600,73.95,63733.88,84.7,-0.1283,0.0001,5.76309]
[1780587712524,73.95,63733.88,84.7,-0.1283,0.0001,5.76309]
[1780587713075,73.95,63728.27,84.7,-0.12887,0.0001,5.78034]
[1780587713939,73.95,63728.27,84.7,-0.12887,0.0001,5.78034]
[1780587713976,73.95,63728.27,84.7,-0.12887,0.0001,5.78034]
[1780587714787,73.94,63726.11,84.7,-0.12909,0.0001,5.78691]
[1780587715990,73.94,63723.1,84.7,-0.1294,0.0001,5.79633]
[1780587716610,73.94,63723.48,84.7,-0.12935,0.0001,5.79473]
[1780587717466,73.94,63731.3,84.7,-0.12853,0.0001,5.77006]
[1780587720970,73.93,63742.33,84.7,-0.12738,0.0001,5.73509]
[1780587721658,73.93,63742.33,84.7,-0.12738,0.0001,5.73509]
[1780587723013,73.93,63738.98,84.7,-0.12772,0.0001,5.74539]
[1780587723039,73.93,63738.98,84.7,-0.12772,0.0001,5.74539]
[1780587725104,73.93,63738.82,84.7,-0.12773,0.0001,5.74562]
[1780587725110,73.93,63738.82,84.7,-0.12773,0.0001,5.74562]
[1780587725211,73.93,63732.13,84.7,-0.12841,0.0001,5.76625]
[1780587726435,73.93,63732.13,84.7,-0.12841,0.0001,5.76625]
[1780587727840,73.92,63730.65,84.7,-0.12855,0.0001,5.77053]
[1780587728138,73.92,63730.65,84.7,-0.12855,0.0001,5.77053]
[1780587728253,73.92,63739.71,84.7,-0.12761,0.0001,5.74203]
[1780587728628,73.92,63739.71,84.7,-0.12761,0.0001,5.74203]
[1780587728957,73.92,63739.71,84.7,-0.12761,0.0001,5.74203]
[1780587729796,73.92,63741.8,84.7,-0.12739,0.0001,5.73537]
[1780587734668,73.91,63744.57,84.7,-0.12709,0.0001,5.72626]
[1780587734921,73.91,63744.57,84.7,-0.12709,0.0001,5.72626]
[1780587735407,73.91,63744.57,84.7,-0.12709,0.0001,5.72626]
[1780587736723,73.91,63752.63,84.7,-0.12626,0.0001,5.70079]
[1780587736733,73.91,63752.63,84.7,-0.12626,0.0001,5.70079]
[1780587736777,73.91,63754.71,84.7,-0.12605,0.0001,5.6943]
[1780587738190,73.91,63754.71,84.7,-0.12605,0.0001,5.6943]
[1780587738760,73.91,63757.48,84.7,-0.12575,0.0001,5.6853]
[1780587739342,73.91,63757.48,84.7,-0.12575,0.0001,5.6853]
[1780587739475,73.91,63757.48,84.7,-0.12575,0.0001,5.6853]
[1780587740814,73.9,63772.25,84.7,-0.12425,0.0001,5.63897]
[1780587743227,73.9,63766.84,84.7,-0.12478,0.0001,5.65547]
[1780587743697,73.9,63766.84,84.7,-0.12478,0.0001,5.65547]
[1780587743790,73.9,63766.84,84.7,-0.12478,0.0001,5.65547]
[1780587743824,73.9,63766.84,84.7,-0.12478,0.0001,5.65547]
[1780587744223,73.9,63766.84,84.7,-0.12478,0.0001,5.65547]
[1780587744315,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587744626,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587744904,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587744946,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587745079,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587745085,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587745110,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587745438,73.9,63760.62,84.7,-0.12541,0.0001,5.67483]
[1780587745511,73.9,63747.32,84.7,-0.12677,0.0001,5.71629]
[1780587745849,73.9,63747.32,84.7,-0.12677,0.0001,5.71629]
[1780587745859,73.9,63747.32,84.7,-0.12677,0.0001,5.71629]
[1780587745886,73.9,63747.32,84.7,-0.12677,0.0001,5.71629]
[1780587746287,73.9,63730.27,84.7,-0.12852,0.0001,5.76948]
[1780587747131,73.9,63730.27,84.7,-0.12852,0.0001,5.76948]
[1780587747181,73.9,63730.27,84.7,-0.12852,0.0001,5.76948]
[1780587747887,73.9,63730.58,84.7,-0.12848,0.0001,5.76833]
[1780587747946,73.9,63735.23,84.7,-0.128,0.0001,5.75379]
[1780587753564,73.89,63733.79,84.7,-0.12801,0.0001,5.7509]
[1780587755056,73.89,63733.72,84.7,-0.128,0.0001,5.75083]
[1780587756815,73.88,63738.57,84.7,-0.1275,0.0001,5.73552]
[1780587757580,73.88,63737.17,84.7,-0.12763,0.0001,5.73963]
[1780587758972,73.88,63733.81,84.7,-0.12798,0.0001,5.75014]
[1780587759300,73.88,63733.81,84.7,-0.12798,0.0001,5.75014]
[1780587759317,73.88,63733.81,84.7,-0.12798,0.0001,5.75014]
[1780587759400,73.88,63733.81,84.7,-0.12798,0.0001,5.75014]
[1780587759403,73.88,63733.81,84.7,-0.12798,0.0001,5.75014]
[1780587764331,73.87,63733.09,84.7,-0.12803,0.0001,5.75153]
[1780587764398,73.87,63733.09,84.7,-0.12803,0.0001,5.75153]
[1780587766652,73.87,63733.19,84.7,-0.128,0.0001,5.75079]
[1780587766870,73.87,63733.19,84.7,-0.128,0.0001,5.75079]
[1780587769311,73.87,63733.33,84.7,-0.12798,0.0001,5.75006]
[1780587769313,73.87,63733.33,84.7,-0.12798,0.0001,5.75006]
[1780587769856,73.86,63729.96,84.7,-0.12832,0.0001,5.76046]
[1780587769858,73.86,63729.96,84.7,-0.12832,0.0001,5.76046]
[1780587772335,73.86,63728.02,84.7,-0.12851,0.0001,5.7662]
[1780587772338,73.86,63728.02,84.7,-0.12851,0.0001,5.7662]
[1780587776082,73.85,63727.83,84.7,-0.12851,0.0001,5.76612]
[1780587780797,73.85,63732.49,84.7,-0.128,0.0001,5.75076]
[1780587783113,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784239,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784284,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784313,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784339,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784622,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784795,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784910,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587784924,73.84,63737.23,84.7,-0.1275,0.0001,5.73549]
[1780587785312,73.84,63738.76,84.7,-0.12734,0.0001,5.73058]
[1780587785503,73.84,63738.76,84.7,-0.12734,0.0001,5.73058]
[1780587785711,73.84,63738.76,84.7,-0.12734,0.0001,5.73058]
[1780587785587,73.84,63766.72,84.7,-0.12449,0.0001,5.6433]
[1780587786132,73.84,63766.72,84.7,-0.12449,0.0001,5.6433]
[1780587786358,73.84,63766.72,84.7,-0.12449,0.0001,5.6433]
[1780587786392,73.84,63798.41,84.7,-0.12131,0.0001,5.54463]
[1780587786731,73.84,63798.41,84.7,-0.12131,0.0001,5.54463]
[1780587786784,73.84,63798.41,84.7,-0.12131,0.0001,5.54463]
[1780587786983,73.84,63798.41,84.7,-0.12131,0.0001,5.54463]
[1780587787665,73.84,63798.41,84.7,-0.12131,0.0001,5.54463]
[1780587787339,73.84,63830.08,84.7,-0.11819,0.0001,5.44647]
[1780587788407,73.84,63830.08,84.7,-0.11819,0.0001,5.44647]
[1780587788568,73.84,63861.1,84.7,-0.1152,0.0001,5.35071]
[1780587788800,73.84,63861.1,84.7,-0.1152,0.0001,5.35071]
[1780587788866,73.84,63861.1,84.7,-0.1152,0.0001,5.35071]
[1780587789087,73.84,63861.1,84.7,-0.1152,0.0001,5.35071]
[1780587789159,73.84,63861.1,84.7,-0.1152,0.0001,5.35071]
[1780587789552,73.83,63858.71,84.7,-0.11542,0.0001,5.35788]
[1780587790668,73.83,63858.71,84.7,-0.11542,0.0001,5.35788]
[1780587791479,73.83,63859.07,84.7,-0.11538,0.0001,5.35655]
[1780587791642,73.83,63859.07,84.7,-0.11538,0.0001,5.35655]
[1780587792228,73.83,63852.2,84.7,-0.11603,0.0001,5.37744]
[1780587792687,73.83,63852.2,84.7,-0.11603,0.0001,5.37744]
[1780587792934,73.83,63852.2,84.7,-0.11603,0.0001,5.37744]
[1780587794298,73.83,63852.26,84.7,-0.11602,0.0001,5.37717]
[1780587794302,73.83,63852.26,84.7,-0.11602,0.0001,5.37717]
[1780587794406,73.83,63852.26,84.7,-0.11602,0.0001,5.37717]
[1780587794407,73.83,63852.26,84.7,-0.11602,0.0001,5.37717]
[1780587796821,73.83,63855.04,84.7,-0.11575,0.0001,5.36839]
[1780587796823,73.83,63855.04,84.7,-0.11575,0.0001,5.36839]
[1780587797358,73.83,63855.04,84.7,-0.11575,0.0001,5.36839]
[1780587797360,73.83,63855.04,84.7,-0.11575,0.0001,5.36839]
[1780587799040,73.83,63850.82,84.7,-0.11615,0.0001,5.38123]
[1780587799675,73.82,63850.56,84.7,-0.11617,0.0001,5.38194]
[1780587804826,73.82,63846.59,84.7,-0.11654,0.0001,5.39372]
[1780587805468,73.82,63846.59,84.7,-0.11654,0.0001,5.39372]
[1780587805478,73.82,63846.59,84.7,-0.11654,0.0001,5.39372]
[1780587806820,73.82,63845.91,84.7,-0.1166,0.0001,5.39559]
[1780587807338,73.82,63838.74,84.7,-0.11729,0.0001,5.41759]
[1780587808253,73.82,63838.74,84.7,-0.11729,0.0001,5.41759]
[1780587808538,73.82,63828.43,84.7,-0.11829,0.0001,5.44942]
[1780587808942,73.82,63828.43,84.7,-0.11829,0.0001,5.44942]
[1780587808945,73.82,63828.43,84.7,-0.11829,0.0001,5.44942]
[1780587809105,73.82,63828.43,84.7,-0.11829,0.0001,5.44942]
[1780587809110,73.82,63828.43,84.7,-0.11829,0.0001,5.44942]
[1780587810521,73.81,63821.43,84.7,-0.11896,0.0001,5.47055]
[1780587810898,73.81,63821.43,84.7,-0.11896,0.0001,5.47055]
[1780587810918,73.81,63821.43,84.7,-0.11896,0.0001,5.47055]
[1780587810970,73.81,63821.43,84.7,-0.11896,0.0001,5.47055]
[1780587811314,73.81,63821.43,84.7,-0.11896,0.0001,5.47055]
[1780587811497,73.81,63802.11,84.7,-0.12074,0.0001,5.52371]
[1780587811839,73.81,63802.11,84.7,-0.12074,0.0001,5.52371]
[1780587812473,73.81,63802.11,84.7,-0.12074,0.0001,5.52371]
[1780587812517,73.81,63801.29,84.7,-0.12082,0.0001,5.52609]
[1780587813119,73.81,63801.29,84.7,-0.12082,0.0001,5.52609]
[1780587813335,73.81,63801.29,84.7,-0.12082,0.0001,5.52609]
[1780587813391,73.81,63807.48,84.7,-0.1202,0.0001,5.5066]
[1780587818392,73.8,63806.02,84.7,-0.12032,0.0001,5.51056]
[1780587818425,73.8,63810.81,84.7,-0.11984,0.0001,5.49557]
[1780587819428,73.8,63810.81,84.7,-0.11984,0.0001,5.49557]
[1780587821220,73.8,63812.55,84.7,-0.11967,0.0001,5.48994]
[1780587823156,73.79,63819.95,84.7,-0.11893,0.0001,5.46682]
[1780587823707,73.79,63820.62,84.7,-0.11886,0.0001,5.46466]
[1780587823981,73.79,63820.62,84.7,-0.11886,0.0001,5.46466]
[1780587824027,73.79,63820.62,84.7,-0.11886,0.0001,5.46466]
[1780587824035,73.79,63820.62,84.7,-0.11886,0.0001,5.46466]
[1780587824218,73.79,63820.62,84.7,-0.11886,0.0001,5.46466]
[1780587824493,73.79,63820.62,84.7,-0.11886,0.0001,5.46466]
[1780587824595,73.79,63802.94,84.7,-0.1206,0.0001,5.51923]
[1780587825473,73.79,63791.24,84.7,-0.12176,0.0001,5.55539]
[1780587826109,73.79,63791.24,84.7,-0.12176,0.0001,5.55539]
[1780587827157,73.79,63792.7,84.7,-0.1216,0.0001,5.55065]
[1780587831516,73.78,63799.85,84.7,-0.12086,0.0001,5.52747]
[1780587834856,73.77,63802.23,84.7,-0.12061,0.0001,5.51959]
[1780587835867,73.77,63801.7,84.7,-0.12066,0.0001,5.52108]
[1780587836553,73.77,63795.7,84.7,-0.12125,0.0001,5.53955]
[1780587841092,73.76,63797.21,84.7,-0.12108,0.0001,5.53414]
[1780587843265,73.76,63800.29,84.7,-0.12077,0.0001,5.5244]
[1780587843350,73.76,63800.29,84.7,-0.12077,0.0001,5.5244]
[1780587843680,73.76,63800.29,84.7,-0.12077,0.0001,5.5244]
[1780587843700,73.76,63805.65,84.7,-0.12023,0.0001,5.50744]
[1780587843952,73.76,63805.65,84.7,-0.12023,0.0001,5.50744]
[1780587844636,73.76,63805.65,84.7,-0.12023,0.0001,5.50744]
[1780587844666,73.76,63797.47,84.7,-0.12103,0.0001,5.53269]
[1780587845904,73.75,63797.65,84.7,-0.12101,0.0001,5.53195]
[1780587846816,73.75,63799.52,84.7,-0.12082,0.0001,5.52598]
[1780587848281,73.75,63802.19,84.7,-0.12055,0.0001,5.51752]
[1780587848288,73.75,63802.19,84.7,-0.12055,0.0001,5.51752]
[1780587848644,73.75,63790.54,84.7,-0.1217,0.0001,5.55356]
[1780587849651,73.75,63780.98,84.7,-0.12265,0.0001,5.58309]
[1780587850254,73.75,63780.98,84.7,-0.12265,0.0001,5.58309]
[1780587850256,73.75,63780.98,84.7,-0.12265,0.0001,5.58309]
[1780587850342,73.75,63780.98,84.7,-0.12265,0.0001,5.58309]
[1780587850344,73.75,63780.98,84.7,-0.12265,0.0001,5.58309]
[1780587851665,73.74,63776.05,84.7,-0.12313,0.0001,5.59796]
[1780587852085,73.74,63776.05,84.7,-0.12313,0.0001,5.59796]
[1780587852672,73.74,63774.26,84.7,-0.1233,0.0001,5.60338]
[1780587852778,73.74,63774.26,84.7,-0.1233,0.0001,5.60338]
[1780587852780,73.74,63774.26,84.7,-0.1233,0.0001,5.60338]
[1780587852815,73.74,63774.26,84.7,-0.1233,0.0001,5.60338]
[1780587852976,73.74,63774.26,84.7,-0.1233,0.0001,5.60338]
[1780587853434,73.74,63774.26,84.7,-0.1233,0.0001,5.60338]
[1780587853679,73.74,63766.45,84.7,-0.12409,0.0001,5.62757]
[1780587853750,73.74,63766.45,84.7,-0.12409,0.0001,5.62757]
[1780587854686,73.74,63760.96,84.7,-0.12464,0.0001,5.64451]
[1780587854812,73.74,63760.96,84.7,-0.12464,0.0001,5.64451]
[1780587854818,73.74,63760.96,84.7,-0.12464,0.0001,5.64451]
[1780587857570,73.73,63761.29,84.7,-0.12459,0.0001,5.64304]
[1780587857707,73.73,63767.57,84.7,-0.12395,0.0001,5.62323]
[1780587858276,73.73,63767.57,84.7,-0.12395,0.0001,5.62323]
[1780587858714,73.73,63774.06,84.7,-0.12329,0.0001,5.60281]
[1780587860728,73.73,63781.06,84.7,-0.12257,0.0001,5.58069]
[1780587862943,73.72,63782.36,84.7,-0.12244,0.0001,5.5764]
[1780587865323,73.72,63780.04,84.7,-0.12266,0.0001,5.58337]
[1780587865971,73.72,63781.09,84.7,-0.12255,0.0001,5.57997]
[1780587868124,73.72,63783.2,84.7,-0.12234,0.0001,5.57327]
[1780587868147,73.72,63783.2,84.7,-0.12234,0.0001,5.57327]
[1780587868303,73.72,63783.2,84.7,-0.12234,0.0001,5.57327]
[1780587870840,73.71,63783.38,84.7,-0.1223,0.0001,5.57225]
[1780587871198,73.71,63783.38,84.7,-0.1223,0.0001,5.57225]
[1780587871903,73.71,63782.79,84.7,-0.12224,0.0001,5.56747]
[1780587872909,73.71,63780.1,84.7,-0.12251,0.0001,5.57562]
[1780587875606,73.71,63778.42,84.7,-0.12267,0.0001,5.5806]
[1780587875690,73.71,63787.01,84.7,-0.1218,0.0001,5.55373]
[1780587876389,73.71,63797.92,84.7,-0.12071,0.0001,5.51966]
[1780587877532,73.71,63797.92,84.7,-0.12071,0.0001,5.51966]
[1780587877575,73.71,63798.32,84.7,-0.12067,0.0001,5.51831]
[1780587877847,73.71,63791.98,84.7,-0.1213,0.0001,5.53801]
[1780587879261,73.71,63791.98,84.7,-0.1213,0.0001,5.53801]
[1780587879325,73.71,63791.98,84.7,-0.1213,0.0001,5.53801]
[1780587879831,73.7,63793.3,84.7,-0.12117,0.0001,5.53387]
[1780587879971,73.7,63793.3,84.7,-0.12117,0.0001,5.53387]
[1780587880526,73.7,63793.3,84.7,-0.12117,0.0001,5.53387]
[1780587880618,73.7,63769.27,84.7,-0.12357,0.0001,5.60862]
[1780587880873,73.7,63763.41,84.7,-0.12416,0.0001,5.6269]
[1780587885272,73.7,63765.61,84.7,-0.12392,0.0001,5.61942]
[1780587885500,73.7,63765.61,84.7,-0.12392,0.0001,5.61942]
[1780587885719,73.69,63772.09,84.7,-0.12326,0.0001,5.59884]
[1780587885894,73.69,63772.09,84.7,-0.12326,0.0001,5.59884]
[1780587886321,73.69,63772.09,84.7,-0.12326,0.0001,5.59884]
[1780587887504,73.69,63772.56,84.7,-0.12321,0.0001,5.59722]
[1780587887528,73.69,63772.56,84.7,-0.12321,0.0001,5.59722]
[1780587891726,73.69,63772.98,84.7,-0.12315,0.0001,5.59547]
[1780587891751,73.69,63772.98,84.7,-0.12315,0.0001,5.59547]
[1780587893947,73.68,63772.93,84.7,-0.12314,0.0001,5.59518]
[1780587894142,73.68,63767.53,84.7,-0.12368,0.0001,5.61187]
[1780587898140,73.68,63763.85,84.7,-0.12404,0.0001,5.62287]
[1780587898144,73.68,63763.85,84.7,-0.12404,0.0001,5.62287]
[1780587900234,73.67,63766.04,84.7,-0.1238,0.0001,5.61567]
[1780587900257,73.67,63766.04,84.7,-0.1238,0.0001,5.61567]
[1780587900679,73.67,63766.04,84.7,-0.1238,0.0001,5.61567]
[1780587900972,73.67,63762.71,84.7,-0.12413,0.0001,5.62589]
[1780587901138,73.67,63762.71,84.7,-0.12413,0.0001,5.62589]
[1780587901199,73.67,63762.71,84.7,-0.12413,0.0001,5.62589]
[1780587901202,73.67,63762.71,84.7,-0.12413,0.0001,5.62589]
[1780587901606,73.67,63762.71,84.7,-0.12413,0.0001,5.62589]
[1780587901807,73.67,63762.71,84.7,-0.12413,0.0001,5.62589]
[1780587901699,73.67,63749.88,84.7,-0.12543,0.0001,5.6658]
[1780587902705,73.67,63749.88,84.7,-0.12543,0.0001,5.6658]
[1780587902752,73.67,63749.88,84.7,-0.12543,0.0001,5.6658]
[1780587903035,73.67,63763.01,84.7,-0.12409,0.0001,5.62434]
[1780587904208,73.67,63763.01,84.7,-0.12409,0.0001,5.62434]
[1780587904528,73.67,63763.01,84.7,-0.12409,0.0001,5.62434]
[1780587909254,73.66,63759.9,84.7,-0.12437,0.0001,5.63307]
[1780587909258,73.66,63759.9,84.7,-0.12437,0.0001,5.63307]
[1780587909352,73.65,63754.14,84.7,-0.12495,0.0001,5.65089]
[1780587913701,73.65,63752.57,84.7,-0.12509,0.0001,5.65517]
[1780587913835,73.64,63753.26,84.7,-0.125,0.0001,5.65257]
[1780587914375,73.64,63753.26,84.7,-0.125,0.0001,5.65257]
[1780587914417,73.64,63747.1,84.7,-0.12563,0.0001,5.67184]
[1780587915118,73.64,63747.1,84.7,-0.12563,0.0001,5.67184]
[1780587915463,73.64,63744.82,84.7,-0.12586,0.0001,5.67878]
[1780587915865,73.64,63744.82,84.7,-0.12586,0.0001,5.67878]
[1780587916238,73.64,63744.82,84.7,-0.12586,0.0001,5.67878]
[1780587916340,73.64,63744.82,84.7,-0.12586,0.0001,5.67878]
[1780587916489,73.64,63744.82,84.7,-0.12586,0.0001,5.67878]
[1780587916703,73.64,63743.46,84.7,-0.126,0.0001,5.68294]
[1780587917163,73.64,63743.46,84.7,-0.126,0.0001,5.68294]
[1780587917258,73.64,63743.46,84.7,-0.126,0.0001,5.68294]
[1780587917391,73.64,63736.44,84.7,-0.12671,0.0001,5.70489]
[1780587918162,73.64,63736.44,84.7,-0.12671,0.0001,5.70489]
[1780587918474,73.64,63736.44,84.7,-0.12671,0.0001,5.70489]
[1780587918816,73.64,63739.08,84.7,-0.12644,0.0001,5.69644]
[1780587919092,73.64,63739.08,84.7,-0.12644,0.0001,5.69644]
[1780587919480,73.64,63739.08,84.7,-0.12644,0.0001,5.69644]
[1780587919763,73.64,63743.18,84.7,-0.12602,0.0001,5.68354]
[1780587921205,73.64,63743.47,84.7,-0.12599,0.0001,5.68263]
[1780587921225,73.64,63743.47,84.7,-0.12599,0.0001,5.68263]
[1780587921905,73.64,63742.37,84.7,-0.1261,0.0001,5.68603]
[1780587921910,73.64,63742.37,84.7,-0.1261,0.0001,5.68603]
[1780587922242,73.64,63742.37,84.7,-0.1261,0.0001,5.68603]
[1780587922774,73.64,63742.37,84.7,-0.1261,0.0001,5.68603]
[1780587922834,73.64,63742.37,84.7,-0.1261,0.0001,5.68603]
[1780587922799,73.63,63742.3,84.7,-0.1261,0.0001,5.68605]
[1780587923615,73.63,63742.3,84.7,-0.1261,0.0001,5.68605]
[1780587923677,73.63,63748.91,84.7,-0.12542,0.0001,5.66536]
[1780587925328,73.63,63749.28,84.7,-0.12538,0.0001,5.66405]
[1780587928262,73.63,63750.95,84.7,-0.1252,0.0001,5.65845]
[1780587928458,73.63,63750.95,84.7,-0.1252,0.0001,5.65845]
[1780587928760,73.63,63749.2,84.7,-0.12537,0.0001,5.6638]
[1780587928853,73.63,63749.2,84.7,-0.12537,0.0001,5.6638]
[1780587929008,73.63,63749.2,84.7,-0.12537,0.0001,5.6638]
[1780587929847,73.63,63743.27,84.7,-0.12598,0.0001,5.68234]
[1780587930690,73.63,63743.27,84.7,-0.12598,0.0001,5.68234]
[1780587930824,73.63,63743.27,84.7,-0.12598,0.0001,5.68234]
[1780587930828,73.63,63743.27,84.7,-0.12598,0.0001,5.68234]
[1780587930783,73.63,63736.27,84.7,-0.12669,0.0001,5.70423]
[1780587931213,73.63,63736.27,84.7,-0.12669,0.0001,5.70423]
[1780587932437,73.63,63731.87,84.7,-0.12703,0.0001,5.71138]
[1780587932685,73.63,63731.87,84.7,-0.12703,0.0001,5.71138]
[1780587932703,73.63,63744.04,84.7,-0.12578,0.0001,5.67319]
[1780587933248,73.63,63751.01,84.7,-0.12506,0.0001,5.65129]
[1780587935188,73.62,63751.77,84.7,-0.12498,0.0001,5.64878]
[1780587936433,73.62,63775.04,84.7,-0.12262,0.0001,5.57589]
[1780587936890,73.62,63775.04,84.7,-0.12262,0.0001,5.57589]
[1780587937423,73.62,63775.04,84.7,-0.12262,0.0001,5.57589]
[1780587937593,73.62,63784.99,84.7,-0.12162,0.0001,5.54479]
[1780587937873,73.62,63784.99,84.7,-0.12162,0.0001,5.54479]
[1780587938507,73.62,63784.99,84.7,-0.12162,0.0001,5.54479]
[1780587938531,73.62,63784.99,84.7,-0.12162,0.0001,5.54479]
[1780587938542,73.62,63785.72,84.7,-0.12155,0.0001,5.54252]
[1780587939869,73.62,63785.84,84.7,-0.12153,0.0001,5.54207]
[1780587939874,73.62,63785.84,84.7,-0.12153,0.0001,5.54207]
[1780587940394,73.62,63785.84,84.7,-0.12153,0.0001,5.54207]
[1780587940679,73.62,63792.37,84.7,-0.12088,0.0001,5.52167]
[1780587941763,73.62,63787.57,84.7,-0.12135,0.0001,5.5365]
[1780587941982,73.62,63787.57,84.7,-0.12135,0.0001,5.5365]
[1780587942379,73.62,63787.57,84.7,-0.12135,0.0001,5.5365]
[1780587942393,73.62,63787.57,84.7,-0.12135,0.0001,5.5365]
[1780587943319,73.62,63777.71,84.7,-0.12234,0.0001,5.56715]
[1780587943891,73.62,63777.71,84.7,-0.12234,0.0001,5.56715]
[1780587944239,73.62,63777.71,84.7,-0.12234,0.0001,5.56715]
[1780587944544,73.62,63777.71,84.7,-0.12234,0.0001,5.56715]
[1780587944899,73.62,63777.71,84.7,-0.12234,0.0001,5.56715]
[1780587944907,73.62,63774.56,84.7,-0.12265,0.0001,5.5768]
[1780587945278,73.62,63774.56,84.7,-0.12265,0.0001,5.5768]
[1780587945563,73.62,63774.56,84.7,-0.12265,0.0001,5.5768]
[1780587945802,73.62,63758.34,84.7,-0.12428,0.0001,5.62732]
[1780587946032,73.62,63758.34,84.7,-0.12428,0.0001,5.62732]
[1780587946049,73.62,63758.34,84.7,-0.12428,0.0001,5.62732]
[1780587946402,73.62,63758.34,84.7,-0.12428,0.0001,5.62732]
[1780587946420,73.62,63758.34,84.7,-0.12428,0.0001,5.62732]
[1780587946421,73.62,63758.34,84.7,-0.12428,0.0001,5.62732]
[1780587948573,73.61,63760.78,84.7,-0.12403,0.0001,5.6195]
[1780587948575,73.61,63760.78,84.7,-0.12403,0.0001,5.6195]
[1780587948585,73.61,63760.78,84.7,-0.12403,0.0001,5.6195]
[1780587948638,73.61,63756.03,84.7,-0.12451,0.0001,5.63414]
[1780587949208,73.61,63756.03,84.7,-0.12451,0.0001,5.63414]
[1780587949259,73.61,63756.03,84.7,-0.12451,0.0001,5.63414]
[1780587951538,73.61,63754.59,84.7,-0.12464,0.0001,5.63827]
[1780587951809,73.61,63754.59,84.7,-0.12464,0.0001,5.63827]
[1780587952382,73.6,63761.83,84.7,-0.12389,0.0001,5.61522]
[1780587955531,73.6,63763.22,84.7,-0.12374,0.0001,5.61051]
[1780587955830,73.6,63763.22,84.7,-0.12374,0.0001,5.61051]
[1780587955929,73.6,63764.12,84.7,-0.12364,0.0001,5.60754]
[1780587956157,73.6,63764.12,84.7,-0.12364,0.0001,5.60754]
[1780587956445,73.6,63764.12,84.7,-0.12364,0.0001,5.60754]
[1780587956466,73.6,63764.12,84.7,-0.12364,0.0001,5.60754]
[1780587956858,73.6,63764.12,84.7,-0.12364,0.0001,5.60754]
[1780587956874,73.6,63737.89,84.7,-0.12631,0.0001,5.68951]
[1780587957148,73.6,63737.89,84.7,-0.12631,0.0001,5.68951]
[1780587957318,73.6,63737.89,84.7,-0.12631,0.0001,5.68951]
[1780587957389,73.6,63737.89,84.7,-0.12631,0.0001,5.68951]
[1780587957864,73.59,63735.3,84.7,-0.12657,0.0001,5.69735]
[1780587958386,73.59,63735.3,84.7,-0.12657,0.0001,5.69735]
[1780587958748,73.59,63735.3,84.7,-0.12657,0.0001,5.69735]
[1780587960849,73.59,63734.51,84.7,-0.12664,0.0001,5.69954]
[1780587961201,73.59,63734.72,84.7,-0.1266,0.0001,5.69831]
[1780587961660,73.59,63734.72,84.7,-0.1266,0.0001,5.69831]
[1780587961815,73.59,63734.72,84.7,-0.1266,0.0001,5.69831]
[1780587961838,73.59,63713.19,84.7,-0.12883,0.0001,5.7659]
[1780587962260,73.59,63713.19,84.7,-0.12883,0.0001,5.7659]
[1780587962604,73.59,63713.19,84.7,-0.12883,0.0001,5.7659]
[1780587962728,73.59,63713.19,84.7,-0.12883,0.0001,5.7659]
[1780587962750,73.58,63708.56,84.7,-0.12931,0.0001,5.78029]
[1780587963753,73.58,63708.56,84.7,-0.12931,0.0001,5.78029]
[1780587964089,73.58,63707.02,84.7,-0.12947,0.0001,5.78498]
[1780587964402,73.58,63707.02,84.7,-0.12947,0.0001,5.78498]
[1780587964485,73.58,63694.81,84.7,-0.13074,0.00011,5.82324]
[1780587965013,73.58,63694.81,84.7,-0.13074,0.00011,5.82324]
[1780587965019,73.58,63694.81,84.7,-0.13074,0.00011,5.82324]
[1780587965798,73.58,63694.81,84.7,-0.13074,0.00011,5.82324]
[1780587966913,73.58,63699.5,84.7,-0.13023,0.0001,5.80805]
[1780587969320,73.57,63698.92,84.7,-0.13028,0.00011,5.80944]
[1780587969325,73.57,63698.92,84.7,-0.13028,0.00011,5.80944]
[1780587969353,73.57,63698.92,84.7,-0.13028,0.00011,5.80944]
[1780587969354,73.57,63698.92,84.7,-0.13028,0.00011,5.80944]
[1780587971374,73.57,63699.25,84.7,-0.13023,0.0001,5.80797]
[1780587972145,73.56,63700.25,84.7,-0.13012,0.0001,5.80461]
[1780587972148,73.56,63700.25,84.7,-0.13012,0.0001,5.80461]
[1780587974414,73.56,63699.15,84.7,-0.13022,0.0001,5.80765]
[1780587974416,73.56,63699.15,84.7,-0.13022,0.0001,5.80765]
[1780587974491,73.56,63699.15,84.7,-0.13022,0.0001,5.80765]
[1780587974493,73.56,63699.15,84.7,-0.13022,0.0001,5.80765]
[1780587976260,73.56,63702.45,84.7,-0.12986,0.0001,5.79684]
[1780587976801,73.55,63691.48,84.7,-0.13101,0.00011,5.83119]
[1780587976962,73.55,63691.48,84.7,-0.13101,0.00011,5.83119]
[1780587976964,73.55,63691.48,84.7,-0.13101,0.00011,5.83119]
[1780587977576,73.55,63685.97,84.7,-0.13158,0.00011,5.84836]
[1780587978098,73.55,63685.97,84.7,-0.13158,0.00011,5.84836]
[1780587978934,73.55,63685.13,84.7,-0.13166,0.00011,5.85077]
[1780587979387,73.55,63685.13,84.7,-0.13166,0.00011,5.85077]
[1780587981810,73.54,63689.52,84.7,-0.13118,0.00011,5.83639]
[1780587981812,73.54,63689.52,84.7,-0.13118,0.00011,5.83639]
[1780587982212,73.54,63689.2,84.7,-0.13121,0.00011,5.83714]
[1780587982611,73.54,63694.83,84.7,-0.13061,0.00011,5.81915]
[1780587984285,73.53,63693.57,84.7,-0.13072,0.00011,5.82264]
[1780587984290,73.53,63693.57,84.7,-0.13072,0.00011,5.82264]
[1780587986640,73.53,63694.19,84.7,-0.13065,0.00011,5.82045]
[1780587987558,73.53,63696.6,84.7,-0.13039,0.00011,5.81263]
[1780587987906,73.52,63704.65,84.7,-0.12953,0.0001,5.78683]
[1780587988617,73.52,63704.65,84.7,-0.12953,0.0001,5.78683]
[1780587988671,73.52,63716.83,84.7,-0.12826,0.0001,5.74851]
[1780587989184,73.52,63716.83,84.7,-0.12826,0.0001,5.74851]
[1780587989589,73.52,63716.83,84.7,-0.12826,0.0001,5.74851]
[1780587989748,73.52,63727.5,84.7,-0.12715,0.0001,5.7147]
[1780587991227,73.52,63723.61,84.7,-0.12754,0.0001,5.72668]
[1780587991229,73.52,63723.61,84.7,-0.12754,0.0001,5.72668]
[1780587991308,73.52,63723.61,84.7,-0.12754,0.0001,5.72668]
[1780587991751,73.52,63723.61,84.7,-0.12754,0.0001,5.72668]
[1780587991897,73.52,63723.61,84.7,-0.12754,0.0001,5.72668]
[1780587991820,73.52,63717.29,84.7,-0.12807,0.0001,5.73971]
[1780587992166,73.52,63717.29,84.7,-0.12807,0.0001,5.73971]
[1780587992316,73.52,63717.29,84.7,-0.12807,0.0001,5.73971]
[1780587992638,73.52,63717.29,84.7,-0.12807,0.0001,5.73971]
[1780587992746,73.52,63703.76,84.7,-0.12948,0.0001,5.78218]
[1780587993067,73.52,63703.76,84.7,-0.12948,0.0001,5.78218]
[1780587993087,73.52,63703.76,84.7,-0.12948,0.0001,5.78218]
[1780587995372,73.51,63708.14,84.7,-0.12901,0.0001,5.7681]
[1780587995458,73.51,63708.14,84.7,-0.12901,0.0001,5.7681]
[1780587995461,73.51,63708.14,84.7,-0.12901,0.0001,5.7681]
[1780588000748,73.51,63708.98,84.7,-0.1289,0.0001,5.7647]
[1780588000755,73.5,63701.86,84.7,-0.12964,0.0001,5.78698]
[1780588002769,73.5,63685.4,84.7,-0.13136,0.00011,5.83853]
[1780588003701,73.5,63685.4,84.7,-0.13136,0.00011,5.83853]
[1780588004962,73.5,63684.17,84.7,-0.13148,0.00011,5.84198]
[1780588005790,73.49,63676.84,84.7,-0.13225,0.00011,5.86486]
[1780588007769,73.49,63676.6,84.7,-0.13226,0.00011,5.86507]
[1780588007856,73.49,63676.6,84.7,-0.13226,0.00011,5.86507]
[1780588007859,73.49,63676.6,84.7,-0.13226,0.00011,5.86507]
[1780588008620,73.49,63680.67,84.7,-0.13182,0.00011,5.85222]
[1780588008811,73.48,63687.34,84.7,-0.13111,0.00011,5.83088]
[1780588009853,73.48,63687.34,84.7,-0.13111,0.00011,5.83088]
[1780588009818,73.48,63695.26,84.7,-0.13026,0.00011,5.80563]
[1780588010238,73.48,63695.26,84.7,-0.13026,0.00011,5.80563]
[1780588010825,73.48,63701.57,84.7,-0.12959,0.0001,5.7855]
[1780588012330,73.48,63700.87,84.7,-0.12965,0.0001,5.78732]
[1780588012508,73.48,63700.87,84.7,-0.12965,0.0001,5.78732]
[1780588013726,73.48,63704.08,84.7,-0.12932,0.0001,5.77721]
[1780588013847,73.47,63709.09,84.7,-0.12879,0.0001,5.76125]
[1780588014689,73.47,63709.09,84.7,-0.12879,0.0001,5.76125]
[1780588017360,73.47,63709.27,84.7,-0.12876,0.0001,5.76022]
[1780588017363,73.47,63709.27,84.7,-0.12876,0.0001,5.76022]
[1780588017571,73.47,63709.27,84.7,-0.12876,0.0001,5.76022]
[1780588017686,73.47,63709.27,84.7,-0.12876,0.0001,5.76022]
[1780588017726,73.47,63709.27,84.7,-0.12876,0.0001,5.76022]
[1780588017875,73.47,63718.28,84.7,-0.12781,0.0001,5.73173]
[1780588018290,73.47,63718.28,84.7,-0.12781,0.0001,5.73173]
[1780588018882,73.46,63727.82,84.7,-0.12681,0.0001,5.70133]
[1780588019886,73.46,63727.82,84.7,-0.12681,0.0001,5.70133]
[1780588020061,73.46,63728.34,84.7,-0.12675,0.0001,5.69953]
[1780588020062,73.46,63728.34,84.7,-0.12675,0.0001,5.69953]
[1780588020480,73.46,63728.34,84.7,-0.12675,0.0001,5.69953]
[1780588021526,73.46,63728.19,84.7,-0.12676,0.0001,5.69983]
[1780588021683,73.46,63728.19,84.7,-0.12676,0.0001,5.69983]
[1780588021812,73.46,63728.19,84.7,-0.12676,0.0001,5.69983]
[1780588021860,73.46,63728.19,84.7,-0.12676,0.0001,5.69983]
[1780588021938,73.46,63737.05,84.7,-0.12585,0.0001,5.67185]
[1780588022749,73.46,63737.05,84.7,-0.12585,0.0001,5.67185]
[1780588022910,73.46,63744.94,84.7,-0.12503,0.0001,5.64697]
[1780588024234,73.46,63742.59,84.7,-0.12527,0.0001,5.65424]
[1780588024927,73.45,63750.44,84.7,-0.12446,0.0001,5.62942]
[1780588024984,73.45,63750.44,84.7,-0.12446,0.0001,5.62942]
[1780588025479,73.45,63750.44,84.7,-0.12446,0.0001,5.62942]
[1780588025902,73.45,63750.44,84.7,-0.12446,0.0001,5.62942]
[1780588025934,73.45,63758.49,84.7,-0.12364,0.0001,5.60402]
[1780588026090,73.45,63758.49,84.7,-0.12364,0.0001,5.60402]
[1780588026096,73.45,63758.49,84.7,-0.12364,0.0001,5.60402]
[1780588026374,73.45,63758.49,84.7,-0.12364,0.0001,5.60402]
[1780588026941,73.45,63738.82,84.7,-0.12564,0.0001,5.66567]
[1780588028460,73.45,63736.5,84.7,-0.12588,0.0001,5.6728]
[1780588028462,73.45,63736.5,84.7,-0.12588,0.0001,5.6728]
[1780588028955,73.45,63744.98,84.7,-0.125,0.0001,5.64596]
[1780588031651,73.44,63746.59,84.7,-0.12482,0.0001,5.64046]
[1780588031983,73.44,63741.1,84.7,-0.12538,0.0001,5.65748]
[1780588032726,73.44,63741.1,84.7,-0.12538,0.0001,5.65748]
[1780588033731,73.44,63742.97,84.7,-0.12517,0.0001,5.65119]
[1780588033733,73.44,63742.97,84.7,-0.12517,0.0001,5.65119]
[1780588034530,73.44,63743.32,84.7,-0.12513,0.0001,5.64988]
[1780588034753,73.44,63743.32,84.7,-0.12513,0.0001,5.64988]
[1780588035046,73.44,63731.41,84.7,-0.12635,0.0001,5.68726]
[1780588035376,73.44,63731.41,84.7,-0.12635,0.0001,5.68726]
[1780588035871,73.44,63731.41,84.7,-0.12635,0.0001,5.68726]
[1780588035874,73.44,63731.41,84.7,-0.12635,0.0001,5.68726]
[1780588036044,73.44,63731.41,84.7,-0.12635,0.0001,5.68726]
[1780588036054,73.43,63726.8,84.7,-0.12681,0.0001,5.70127]
[1780588036174,73.43,63726.8,84.7,-0.12681,0.0001,5.70127]
[1780588037020,73.43,63731.68,84.7,-0.1263,0.0001,5.68565]
[1780588037857,73.43,63731.68,84.7,-0.1263,0.0001,5.68565]
[1780588037859,73.43,63731.68,84.7,-0.1263,0.0001,5.68565]
[1780588038072,73.43,63731.68,84.7,-0.1263,0.0001,5.68565]
[1780588038196,73.42,63732.23,84.7,-0.12624,0.0001,5.68366]
[1780588038341,73.42,63732.23,84.7,-0.12624,0.0001,5.68366]
[1780588039034,73.42,63717.99,84.7,-0.1277,0.0001,5.72829]
[1780588039301,73.42,63717.99,84.7,-0.1277,0.0001,5.72829]
[1780588039441,73.42,63717.99,84.7,-0.1277,0.0001,5.72829]
[1780588040013,73.42,63717.99,84.7,-0.1277,0.0001,5.72829]
[1780588040677,73.42,63718.01,84.7,-0.1277,0.0001,5.72802]
[1780588046084,73.41,63715.55,84.7,-0.12791,0.0001,5.73451]
[1780588049287,73.4,63715.96,84.7,-0.12785,0.0001,5.73259]
[1780588050112,73.4,63721.86,84.7,-0.12723,0.0001,5.71381]
[1780588051119,73.4,63724.75,84.7,-0.12681,0.0001,5.6979]
[1780588052082,73.4,63724.75,84.7,-0.12681,0.0001,5.6979]
[1780588053731,73.39,63718.96,84.7,-0.12739,0.0001,5.71578]
[1780588054541,73.39,63716.54,84.7,-0.12764,0.0001,5.72321]
[1780588054581,73.39,63716.54,84.7,-0.12764,0.0001,5.72321]
[1780588054582,73.39,63716.54,84.7,-0.12764,0.0001,5.72321]
[1780588057076,73.39,63717.5,84.7,-0.12753,0.0001,5.71999]
[1780588057079,73.39,63717.5,84.7,-0.12753,0.0001,5.71999]
[1780588058003,73.39,63717.83,84.7,-0.12749,0.0001,5.71876]
[1780588058137,73.39,63717.83,84.7,-0.12749,0.0001,5.71876]
[1780588058147,73.39,63717.83,84.7,-0.12749,0.0001,5.71876]
[1780588058087,73.38,63718.1,84.7,-0.12745,0.0001,5.71752]
[1780588058754,73.38,63718.1,84.7,-0.12745,0.0001,5.71752]
[1780588058844,73.38,63711.96,84.7,-0.12809,0.0001,5.73685]
[1780588059487,73.38,63711.96,84.7,-0.12809,0.0001,5.73685]
[1780588059503,73.38,63706.13,84.7,-0.1287,0.0001,5.75514]
[1780588060487,73.38,63706.13,84.7,-0.1287,0.0001,5.75514]
[1780588060587,73.38,63711.36,84.7,-0.12815,0.0001,5.73855]
[1780588062647,73.38,63712.09,84.7,-0.12807,0.0001,5.73612]
[1780588063777,73.38,63713.05,84.7,-0.12796,0.0001,5.73299]
[1780588064303,73.38,63710.3,84.7,-0.12825,0.0001,5.74154]
[1780588064422,73.38,63710.3,84.7,-0.12825,0.0001,5.74154]
[1780588064435,73.38,63710.3,84.7,-0.12825,0.0001,5.74154]
[1780588064495,73.38,63710.3,84.7,-0.12825,0.0001,5.74154]
[1780588064500,73.38,63710.3,84.7,-0.12825,0.0001,5.74154]
[1780588064981,73.38,63710.3,84.7,-0.12825,0.0001,5.74154]
[1780588065196,73.38,63709.46,84.7,-0.12833,0.0001,5.74397]
[1780588066129,73.38,63689.06,84.7,-0.13046,0.00011,5.8082]
[1780588066446,73.38,63689.06,84.7,-0.13046,0.00011,5.8082]
[1780588066832,73.38,63683.48,84.7,-0.13105,0.00011,5.82583]
[1780588068899,73.37,63682.13,84.7,-0.13119,0.00011,5.82989]
[1780588070369,73.37,63678.23,84.7,-0.13159,0.00011,5.84175]
[1780588070481,73.37,63678.23,84.7,-0.13159,0.00011,5.84175]
[1780588070508,73.37,63678.23,84.7,-0.13159,0.00011,5.84175]
[1780588070992,73.37,63678.23,84.7,-0.13159,0.00011,5.84175]
[1780588071265,73.36,63687.77,84.7,-0.13056,0.00011,5.81112]
[1780588072810,73.36,63687.77,84.7,-0.13056,0.00011,5.81112]
[1780588076586,73.36,63688.47,84.7,-0.13046,0.00011,5.80805]
[1780588076677,73.35,63684.01,84.7,-0.13092,0.00011,5.82194]
[1780588081957,73.34,63683.27,84.7,-0.13097,0.00011,5.82317]
[1780588082001,73.34,63674.36,84.7,-0.13191,0.00011,5.85112]
[1780588084199,73.34,63672.13,84.7,-0.13214,0.00011,5.85818]
[1780588084449,73.33,63675.08,84.7,-0.13181,0.00011,5.84831]
[1780588085238,73.33,63675.08,84.7,-0.13181,0.00011,5.84831]
[1780588085202,73.33,63660.13,84.7,-0.13341,0.00011,5.89564]
[1780588086179,73.33,63631.8,84.7,-0.13646,0.00011,5.98526]
[1780588087275,73.33,63631.8,84.7,-0.13646,0.00011,5.98526]
[1780588088265,73.26,63639.33,84.7,-0.13542,0.00011,5.95455]
[1780588089722,73.26,63635.6,84.7,-0.13581,0.00011,5.96611]
[1780588090336,73.26,63635.6,84.7,-0.13581,0.00011,5.96611]
[1780588090127,73.25,63633.72,84.7,-0.13601,0.00011,5.97188]
[1780588090456,73.25,63633.72,84.7,-0.13601,0.00011,5.97188]
[1780588090771,73.25,63638.97,84.7,-0.13544,0.00011,5.9552]
[1780588092315,73.25,63638.97,84.7,-0.13544,0.00011,5.9552]
[1780588093035,73.25,63639.03,84.7,-0.13542,0.00011,5.95461]
[1780588093137,73.25,63650.7,84.7,-0.13415,0.00011,5.91736]
[1780588093746,73.25,63650.7,84.7,-0.13415,0.00011,5.91736]
[1780588095121,73.25,63650.31,84.7,-0.13419,0.00011,5.91847]
[1780588095264,73.25,63666.82,84.7,-0.13242,0.00011,5.8661]
[1780588095712,73.25,63666.82,84.7,-0.13242,0.00011,5.8661]
[1780588095801,73.25,63666.82,84.7,-0.13242,0.00011,5.8661]
[1780588096298,73.25,63666.82,84.7,-0.13242,0.00011,5.8661]
[1780588095864,73.25,63659.11,84.7,-0.13324,0.00011,5.89041]
[1780588096557,73.25,63659.11,84.7,-0.13324,0.00011,5.89041]
[1780588096682,73.25,63659.11,84.7,-0.13324,0.00011,5.89041]
[1780588096791,73.25,63659.11,84.7,-0.13324,0.00011,5.89041]
[1780588096897,73.25,63659.11,84.7,-0.13324,0.00011,5.89041]
[1780588096988,73.25,63659.11,84.7,-0.13324,0.00011,5.89041]
[1780588097328,73.24,63659.42,84.7,-0.13319,0.00011,5.88904]
[1780588097760,73.24,63659.42,84.7,-0.13319,0.00011,5.88904]
[1780588097938,73.24,63659.42,84.7,-0.13319,0.00011,5.88904]
[1780588098000,73.24,63651.43,84.7,-0.13405,0.00011,5.91439]
[1780588099101,73.24,63651.43,84.7,-0.13405,0.00011,5.91439]
[1780588099226,73.24,63651.43,84.7,-0.13405,0.00011,5.91439]
[1780588099785,73.24,63654.09,84.7,-0.13376,0.00011,5.90572]
[1780588099806,73.24,63654.09,84.7,-0.13376,0.00011,5.90572]
[1780588100232,73.24,63648.21,84.7,-0.13439,0.00011,5.92427]
[1780588101718,73.24,63647.27,84.7,-0.13449,0.00011,5.92725]
[1780588101952,73.24,63647.27,84.7,-0.13449,0.00011,5.92725]
[1780588102311,73.24,63647.27,84.7,-0.13449,0.00011,5.92725]
[1780588102062,73.24,63652.7,84.7,-0.13389,0.00011,5.90972]
[1780588102671,73.24,63652.7,84.7,-0.13389,0.00011,5.90972]
[1780588102993,73.24,63667.75,84.7,-0.13228,0.00011,5.86199]
[1780588103472,73.24,63667.75,84.7,-0.13228,0.00011,5.86199]
[1780588103914,73.24,63667.75,84.7,-0.13228,0.00011,5.86199]
[1780588104525,73.23,63668.7,84.7,-0.13217,0.00011,5.85885]
[1780588106130,73.23,63668.99,84.7,-0.13214,0.00011,5.85787]
[1780588106358,73.23,63667.83,84.7,-0.13226,0.00011,5.86144]
[1780588107089,73.23,63689.69,84.7,-0.12994,0.00011,5.79207]
[1780588108607,73.23,63690.27,84.7,-0.12987,0.00011,5.79017]
[1780588109146,73.23,63690.27,84.7,-0.12987,0.00011,5.79017]
[1780588109149,73.23,63690.27,84.7,-0.12987,0.00011,5.79017]
[1780588109335,73.23,63703.33,84.7,-0.1285,0.0001,5.74883]
[1780588110273,73.23,63703.33,84.7,-0.1285,0.0001,5.74883]
[1780588110743,73.23,63704.89,84.7,-0.12834,0.0001,5.74391]
[1780588110972,73.23,63709.27,84.7,-0.12788,0.0001,5.72996]
[1780588111716,73.23,63709.27,84.7,-0.12788,0.0001,5.72996]
[1780588111779,73.23,63709.27,84.7,-0.12788,0.0001,5.72996]
[1780588112311,73.23,63709.27,84.7,-0.12788,0.0001,5.72996]
[1780588112439,73.22,63710.02,84.7,-0.12767,0.0001,5.72064]
[1780588112466,73.22,63710.02,84.7,-0.12767,0.0001,5.72064]
[1780588113804,73.22,63707.78,84.7,-0.1279,0.0001,5.72763]
[1780588113828,73.22,63707.78,84.7,-0.1279,0.0001,5.72763]
[1780588114296,73.22,63699.15,84.7,-0.1288,0.0001,5.75488]
[1780588114764,73.22,63699.15,84.7,-0.1288,0.0001,5.75488]
[1780588114767,73.22,63699.15,84.7,-0.1288,0.0001,5.75488]
[1780588114847,73.22,63689.4,84.7,-0.12983,0.00011,5.78561]
[1780588116826,73.22,63691.97,84.7,-0.12955,0.00011,5.77736]
[1780588118074,73.22,63693.02,84.7,-0.12943,0.00011,5.77371]
[1780588118553,73.22,63692.59,84.7,-0.12947,0.00011,5.77492]
[1780588118559,73.22,63692.59,84.7,-0.12947,0.00011,5.77492]
[1780588120135,73.22,63689.27,84.7,-0.12982,0.00011,5.78527]
[1780588120186,73.21,63681.95,84.7,-0.13058,0.00011,5.80826]
[1780588120877,73.21,63681.95,84.7,-0.13058,0.00011,5.80826]
[1780588120881,73.21,63681.95,84.7,-0.13058,0.00011,5.80826]
[1780588121146,73.21,63681.95,84.7,-0.13058,0.00011,5.80826]
[1780588121212,73.21,63681.95,84.7,-0.13058,0.00011,5.80826]
[1780588121220,73.21,63681.95,84.7,-0.13058,0.00011,5.80826]
[1780588121297,73.21,63673.26,84.7,-0.1315,0.00011,5.83558]
[1780588121414,73.21,63673.26,84.7,-0.1315,0.00011,5.83558]
[1780588121794,73.21,63673.26,84.7,-0.1315,0.00011,5.83558]
[1780588122012,73.21,63673.26,84.7,-0.1315,0.00011,5.83558]
[1780588122153,73.21,63660.97,84.7,-0.13281,0.00011,5.87452]
[1780588122965,73.21,63660.97,84.7,-0.13281,0.00011,5.87452]
[1780588123200,73.21,63645.73,84.7,-0.13445,0.00011,5.92282]
[1780588123802,73.21,63645.73,84.7,-0.13445,0.00011,5.92282]
[1780588125122,73.21,63646.04,84.7,-0.13442,0.00011,5.92184]
[1780588125162,73.21,63650.36,84.7,-0.13394,0.00011,5.90784]
[1780588125864,73.21,63650.36,84.7,-0.13394,0.00011,5.90784]
[1780588126612,73.21,63649.94,84.7,-0.13398,0.00011,5.90905]
[1780588129371,73.21,63649.7,84.7,-0.134,0.00011,5.90969]
[1780588129368,73.2,63654.96,84.7,-0.13343,0.00011,5.89273]
[1780588130196,73.2,63660.75,84.7,-0.1328,0.00011,5.87426]
[1780588131118,73.2,63660.75,84.7,-0.1328,0.00011,5.87426]
[1780588131220,73.2,63660.75,84.7,-0.1328,0.00011,5.87426]
[1780588131305,73.2,63666.47,84.7,-0.13219,0.00011,5.85604]
[1780588131657,73.2,63666.47,84.7,-0.13219,0.00011,5.85604]
[1780588131724,73.2,63670.3,84.7,-0.13178,0.00011,5.8439]
[1780588132941,73.2,63678.67,84.7,-0.13088,0.00011,5.81722]
[1780588136619,73.2,63679.96,84.7,-0.13074,0.00011,5.81281]
[1780588136879,73.19,63685.44,84.7,-0.13015,0.00011,5.79537]
[1780588137767,73.19,63703.65,84.7,-0.12824,0.0001,5.73769]
[1780588139042,73.19,63703.65,84.7,-0.12824,0.0001,5.73769]
[1780588139061,73.19,63703.65,84.7,-0.12824,0.0001,5.73769]
[1780588139316,73.19,63703.65,84.7,-0.12824,0.0001,5.73769]
[1780588139356,73.19,63701.77,84.7,-0.12843,0.0001,5.74358]
[1780588140216,73.19,63715.75,84.7,-0.12697,0.0001,5.69923]
[1780588142165,73.19,63718.19,84.7,-0.12671,0.0001,5.69153]
[1780588142168,73.19,63718.19,84.7,-0.12671,0.0001,5.69153]
[1780588142205,73.19,63718.19,84.7,-0.12671,0.0001,5.69153]
[1780588144590,73.19,63717.56,84.7,-0.12677,0.0001,5.69308]
[1780588144686,73.19,63717.56,84.7,-0.12677,0.0001,5.69308]
[1780588144703,73.19,63717.56,84.7,-0.12677,0.0001,5.69308]
[1780588145337,73.19,63717.56,84.7,-0.12677,0.0001,5.69308]
[1780588145380,73.18,63710.91,84.7,-0.12745,0.0001,5.71376]
[1780588145486,73.18,63710.91,84.7,-0.12745,0.0001,5.71376]
[1780588145489,73.18,63710.91,84.7,-0.12745,0.0001,5.71376]
[1780588145499,73.18,63710.91,84.7,-0.12745,0.0001,5.71376]
[1780588145596,73.18,63710.91,84.7,-0.12745,0.0001,5.71376]
[1780588145824,73.18,63706.05,84.7,-0.12795,0.0001,5.7291]
[1780588146710,73.18,63706.05,84.7,-0.12795,0.0001,5.7291]
[1780588147347,73.18,63706.05,84.7,-0.12795,0.0001,5.7291]
[1780588146832,73.18,63696.53,84.7,-0.12895,0.0001,5.75912]
[1780588147727,73.18,63696.53,84.7,-0.12895,0.0001,5.75912]
[1780588147730,73.18,63696.53,84.7,-0.12895,0.0001,5.75912]
[1780588147850,73.18,63696.53,84.7,-0.12895,0.0001,5.75912]
[1780588147854,73.18,63696.53,84.7,-0.12895,0.0001,5.75912]
[1780588147948,73.18,63689.86,84.7,-0.12965,0.00011,5.78012]
[1780588149614,73.18,63691.24,84.7,-0.1295,0.00011,5.77563]
[1780588150333,73.18,63700.64,84.7,-0.1285,0.0001,5.74559]
[1780588154582,73.17,63704.93,84.7,-0.12804,0.0001,5.73162]
[1780588155514,73.17,63703.77,84.7,-0.12816,0.0001,5.73528]
[1780588155517,73.17,63703.77,84.7,-0.12816,0.0001,5.73528]
[1780588156106,73.17,63703.77,84.7,-0.12816,0.0001,5.73528]
[1780588156308,73.17,63687.79,84.7,-0.12983,0.00011,5.78563]
[1780588156533,73.17,63687.79,84.7,-0.12983,0.00011,5.78563]
[1780588157119,73.17,63687.79,84.7,-0.12983,0.00011,5.78563]
[1780588157331,73.17,63687.79,84.7,-0.12983,0.00011,5.78563]
[1780588157391,73.17,63669.85,84.7,-0.13173,0.00011,5.8423]
[1780588158153,73.17,63663.55,84.7,-0.13239,0.00011,5.86208]
[1780588158532,73.17,63663.55,84.7,-0.13239,0.00011,5.86208]
[1780588158680,73.17,63663.55,84.7,-0.13239,0.00011,5.86208]
[1780588158920,73.17,63657.51,84.7,-0.13304,0.00011,5.88125]
[1780588159828,73.17,63657.51,84.7,-0.13304,0.00011,5.88125]
[1780588160156,73.17,63657.51,84.7,-0.13304,0.00011,5.88125]
[1780588160395,73.17,63657.51,84.7,-0.13304,0.00011,5.88125]
[1780588160244,73.16,63659.09,84.7,-0.13286,0.00011,5.87581]
[1780588160480,73.16,63659.09,84.7,-0.13286,0.00011,5.87581]
[1780588160642,73.16,63659.09,84.7,-0.13286,0.00011,5.87581]
[1780588161161,73.16,63659.09,84.7,-0.13286,0.00011,5.87581]
[1780588161417,73.16,63659.09,84.7,-0.13286,0.00011,5.87581]
[1780588161436,73.16,63659.09,84.7,-0.13286,0.00011,5.87581]
[1780588161256,73.16,63668.76,84.7,-0.13181,0.00011,5.84484]
[1780588161737,73.16,63668.76,84.7,-0.13181,0.00011,5.84484]
[1780588162260,73.16,63681.61,84.7,-0.13045,0.00011,5.80411]
[1780588163017,73.16,63681.61,84.7,-0.13045,0.00011,5.80411]
[1780588163042,73.16,63681.61,84.7,-0.13045,0.00011,5.80411]
[1780588163417,73.16,63692.87,84.7,-0.12925,0.00011,5.76802]
[1780588164322,73.16,63692.87,84.7,-0.12925,0.00011,5.76802]
[1780588164324,73.15,63684.83,84.7,-0.13009,0.00011,5.79333]
[1780588164675,73.15,63684.83,84.7,-0.13009,0.00011,5.79333]
[1780588165244,73.15,63670.57,84.7,-0.1316,0.00011,5.83835]
[1780588166914,73.15,63673.83,84.7,-0.13124,0.00011,5.82777]
[1780588167085,73.15,63673.83,84.7,-0.13124,0.00011,5.82777]
[1780588167186,73.15,63673.83,84.7,-0.13124,0.00011,5.82777]
[1780588167282,73.15,63661.8,84.7,-0.13253,0.00011,5.86593]
[1780588168023,73.15,63661.8,84.7,-0.13253,0.00011,5.86593]
[1780588168069,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588168948,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588169017,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588169030,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588169116,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588169254,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588169310,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588169403,73.15,63653.58,84.7,-0.1334,0.00011,5.89182]
[1780588169346,73.14,63657.19,84.7,-0.133,0.00011,5.88001]
[1780588170023,73.14,63663.03,84.7,-0.13238,0.00011,5.86147]
[1780588170507,73.14,63663.03,84.7,-0.13238,0.00011,5.86147]
[1780588170614,73.14,63663.03,84.7,-0.13238,0.00011,5.86147]
[1780588171149,73.14,63663.88,84.7,-0.13215,0.00011,5.85165]
[1780588171756,73.14,63663.88,84.7,-0.13215,0.00011,5.85165]
[1780588173881,73.14,63664.31,84.7,-0.1321,0.00011,5.85014]
[1780588174217,73.14,63659.75,84.7,-0.13258,0.00011,5.86434]
[1780588178539,73.13,63658.19,84.7,-0.13273,0.00011,5.86881]
[1780588178542,73.13,63658.19,84.7,-0.13273,0.00011,5.86881]
[1780588178555,73.13,63658.19,84.7,-0.13273,0.00011,5.86881]
[1780588180204,73.13,63666.14,84.7,-0.13186,0.00011,5.84308]
[1780588181207,73.12,63670.83,84.7,-0.13136,0.00011,5.82807]
[1780588183120,73.12,63664.79,84.7,-0.132,0.00011,5.84712]
[1780588184137,73.12,63664.79,84.7,-0.132,0.00011,5.84712]
[1780588184139,73.12,63664.79,84.7,-0.132,0.00011,5.84712]
[1780588184377,73.12,63664.79,84.7,-0.132,0.00011,5.84712]
[1780588184608,73.12,63662.97,84.7,-0.13219,0.00011,5.85263]
[1780588184717,73.12,63662.97,84.7,-0.13219,0.00011,5.85263]
[1780588184846,73.12,63662.97,84.7,-0.13219,0.00011,5.85263]
[1780588185277,73.12,63662.97,84.7,-0.13219,0.00011,5.85263]
[1780588185375,73.12,63655.74,84.7,-0.13296,0.00011,5.87555]
[1780588187054,73.12,63654.63,84.7,-0.13308,0.00011,5.87907]
[1780588187072,73.12,63654.63,84.7,-0.13308,0.00011,5.87907]
[1780588187148,73.12,63657.68,84.7,-0.13275,0.00011,5.86931]
[1780588189493,73.11,63660.47,84.7,-0.13244,0.00011,5.86005]
[1780588189500,73.11,63660.47,84.7,-0.13244,0.00011,5.86005]
[1780588190521,73.11,63659.32,84.7,-0.13255,0.00011,5.86355]
[1780588190577,73.11,63659.32,84.7,-0.13255,0.00011,5.86355]
[1780588190687,73.11,63659.32,84.7,-0.13255,0.00011,5.86355]
[1780588190713,73.11,63659.32,84.7,-0.13255,0.00011,5.86355]
[1780588190776,73.11,63659.32,84.7,-0.13255,0.00011,5.86355]
[1780588191176,73.11,63656.59,84.7,-0.13285,0.00011,5.87222]
[1780588191724,73.11,63656.59,84.7,-0.13285,0.00011,5.87222]
[1780588191739,73.11,63656.59,84.7,-0.13285,0.00011,5.87222]
[1780588192935,73.11,63652.54,84.7,-0.13328,0.00011,5.88496]
[1780588193167,73.11,63652.54,84.7,-0.13328,0.00011,5.88496]
[1780588193275,73.11,63652.54,84.7,-0.13328,0.00011,5.88496]
[1780588193339,73.11,63652.54,84.7,-0.13328,0.00011,5.88496]
[1780588193341,73.11,63652.54,84.7,-0.13328,0.00011,5.88496]
[1780588193428,73.11,63652.54,84.7,-0.13328,0.00011,5.88496]
[1780588193498,73.11,63649.25,84.7,-0.13363,0.00011,5.89533]
[1780588193614,73.11,63649.25,84.7,-0.13363,0.00011,5.89533]
[1780588193917,73.11,63649.25,84.7,-0.13363,0.00011,5.89533]
[1780588193977,73.11,63649.25,84.7,-0.13363,0.00011,5.89533]
[1780588194431,73.11,63661.48,84.7,-0.13231,0.00011,5.85627]
[1780588195368,73.11,63661.48,84.7,-0.13231,0.00011,5.85627]
[1780588195383,73.11,63672.27,84.7,-0.13115,0.00011,5.82187]
[1780588196219,73.11,63679.53,84.7,-0.13038,0.00011,5.79875]
[1780588198234,73.1,63684.92,84.7,-0.1298,0.00011,5.78154]
[1780588201255,73.1,63691.65,84.7,-0.12909,0.00011,5.76008]
[1780588203380,73.1,63683.6,84.7,-0.12994,0.00011,5.78554]
[1780588208304,73.1,63675.82,84.7,-0.13075,0.00011,5.80994]
[1780588208782,73.1,63675.82,84.7,-0.13075,0.00011,5.80994]
[1780588209311,73.1,63670.16,84.7,-0.13136,0.00011,5.8279]
[1780588211325,73.1,63676.83,84.7,-0.13064,0.00011,5.80642]
[1780588212119,73.1,63676.83,84.7,-0.13064,0.00011,5.80642]
[1780588212332,73.1,63683.03,84.7,-0.12998,0.00011,5.78676]
[1780588214640,73.09,63686.59,84.7,-0.1296,0.00011,5.77531]
[1780588216762,73.09,63689.93,84.7,-0.12924,0.00011,5.76469]
[1780588220217,73.09,63693.07,84.7,-0.12891,0.00011,5.75469]
[1780588220382,73.09,63693.07,84.7,-0.12891,0.00011,5.75469]
[1780588220391,73.09,63694.22,84.7,-0.12879,0.00011,5.75103]
[1780588220575,73.09,63694.22,84.7,-0.12879,0.00011,5.75103]
[1780588221396,73.09,63702.83,84.7,-0.12789,0.0001,5.72379]
[1780588221647,73.09,63702.83,84.7,-0.12789,0.0001,5.72379]
[1780588221657,73.09,63702.83,84.7,-0.12789,0.0001,5.72379]
[1780588222418,73.09,63714.23,84.7,-0.12669,0.0001,5.68754]
[1780588223682,73.09,63718.44,84.7,-0.12625,0.0001,5.67406]
[1780588223960,73.09,63718.44,84.7,-0.12625,0.0001,5.67406]
[1780588224024,73.09,63718.44,84.7,-0.12625,0.0001,5.67406]
[1780588225403,73.09,63721.2,84.7,-0.12596,0.0001,5.66522]
[1780588226200,73.09,63723.5,84.7,-0.12572,0.0001,5.65785]
[1780588226452,73.09,63749.66,84.7,-0.12303,0.0001,5.57537]
[1780588226826,73.09,63749.66,84.7,-0.12303,0.0001,5.57537]
[1780588226890,73.09,63749.66,84.7,-0.12303,0.0001,5.57537]
[1780588227458,73.07,63740.13,84.7,-0.12394,0.0001,5.60332]
[1780588227863,73.07,63740.13,84.7,-0.12394,0.0001,5.60332]
[1780588228292,73.07,63740.13,84.7,-0.12394,0.0001,5.60332]
[1780588228468,73.06,63740.84,84.7,-0.12386,0.0001,5.60089]
[1780588229550,73.06,63737.64,84.7,-0.12419,0.0001,5.61083]
[1780588229680,73.06,63737.64,84.7,-0.12419,0.0001,5.61083]
[1780588229738,73.06,63737.64,84.7,-0.12419,0.0001,5.61083]
[1780588229742,73.06,63737.64,84.7,-0.12419,0.0001,5.61083]
[1780588230481,73.06,63736.11,84.7,-0.12434,0.0001,5.61552]
[1780588232127,73.06,63735.29,84.7,-0.1243,0.0001,5.61133]
[1780588232133,73.06,63735.29,84.7,-0.1243,0.0001,5.61133]
[1780588232495,73.06,63738.81,84.7,-0.12393,0.0001,5.60012]
[1780588232532,73.06,63738.81,84.7,-0.12393,0.0001,5.60012]
[1780588233867,73.06,63736.91,84.7,-0.12412,0.0001,5.60595]
[1780588233898,73.06,63736.91,84.7,-0.12412,0.0001,5.60595]
[1780588233939,73.06,63736.91,84.7,-0.12412,0.0001,5.60595]
[1780588234018,73.06,63736.91,84.7,-0.12412,0.0001,5.60595]
[1780588234268,73.06,63736.91,84.7,-0.12412,0.0001,5.60595]
[1780588234509,73.06,63733.61,84.7,-0.12446,0.0001,5.61622]
[1780588235636,73.05,63729.79,84.7,-0.12485,0.0001,5.62814]
[1780588236967,73.05,63726.31,84.7,-0.1252,0.0001,5.63898]
[1780588237530,73.05,63710.4,84.7,-0.12684,0.0001,5.68906]
[1780588237571,73.05,63710.4,84.7,-0.12684,0.0001,5.68906]
[1780588237856,73.05,63710.4,84.7,-0.12684,0.0001,5.68906]
[1780588238537,73.05,63705.88,84.7,-0.12731,0.0001,5.70318]
[1780588240479,73.05,63705.93,84.7,-0.1273,0.0001,5.70289]
[1780588240522,73.05,63705.93,84.7,-0.1273,0.0001,5.70289]
[1780588240836,73.05,63704.14,84.7,-0.12748,0.0001,5.70839]
[1780588240937,73.05,63704.14,84.7,-0.12748,0.0001,5.70839]
[1780588241046,73.05,63704.14,84.7,-0.12748,0.0001,5.70839]
[1780588241086,73.05,63704.14,84.7,-0.12748,0.0001,5.70839]
[1780588241375,73.05,63704.14,84.7,-0.12748,0.0001,5.70839]
[1780588241442,73.05,63702.42,84.7,-0.12766,0.0001,5.71368]
[1780588242011,73.04,63690.93,84.7,-0.12886,0.00011,5.74999]
[1780588242566,73.04,63685.8,84.7,-0.1294,0.00011,5.76625]
[1780588243925,73.04,63685.8,84.7,-0.1294,0.00011,5.76625]
[1780588244430,73.04,63685.8,84.7,-0.1294,0.00011,5.76625]
[1780588244434,73.04,63685.8,84.7,-0.1294,0.00011,5.76625]
[1780588244570,73.04,63685.8,84.7,-0.1294,0.00011,5.76625]
[1780588244580,73.04,63685.15,84.7,-0.12947,0.00011,5.76813]
[1780588244860,73.04,63695.76,84.7,-0.12835,0.0001,5.73452]
[1780588245746,73.04,63695.76,84.7,-0.12835,0.0001,5.73452]
[1780588245847,73.04,63701.78,84.7,-0.1277,0.0001,5.71509]
[1780588246811,73.04,63701.78,84.7,-0.1277,0.0001,5.71509]
[1780588247266,73.04,63701.78,84.7,-0.1277,0.0001,5.71509]
[1780588251410,73.03,63701.76,84.7,-0.12768,0.0001,5.71445]
[1780588251507,73.03,63696.38,84.7,-0.12824,0.0001,5.73132]
[1780588256666,73.02,63697.89,84.7,-0.12805,0.0001,5.72542]
[1780588261337,73.01,63698.62,84.7,-0.12795,0.0001,5.72255]
[1780588261344,73.01,63698.62,84.7,-0.12795,0.0001,5.72255]
[1780588261773,73.01,63697.61,84.7,-0.12805,0.0001,5.72557]
[1780588262056,73.01,63697.61,84.7,-0.12805,0.0001,5.72557]
[1780588262300,73.01,63697.61,84.7,-0.12805,0.0001,5.72557]
[1780588262526,73.01,63712.12,84.7,-0.12653,0.0001,5.67948]
[1780588263401,73.01,63712.12,84.7,-0.12653,0.0001,5.67948]
[1780588263469,73.01,63730.76,84.7,-0.12461,0.0001,5.62063]
[1780588264979,73.01,63731.71,84.7,-0.1245,0.0001,5.61741]
[1780588265197,73.01,63731.71,84.7,-0.1245,0.0001,5.61741]
[1780588265201,73.01,63731.71,84.7,-0.1245,0.0001,5.61741]
[1780588265241,73.01,63731.71,84.7,-0.1245,0.0001,5.61741]
[1780588265280,73.01,63731.71,84.7,-0.1245,0.0001,5.61741]
[1780588265570,73.01,63731.46,84.7,-0.12453,0.0001,5.61817]
[1780588266545,73.01,63731.46,84.7,-0.12453,0.0001,5.61817]
[1780588266027,73.0,63740.04,84.7,-0.12364,0.0001,5.59086]
[1780588266894,73.0,63740.04,84.7,-0.12364,0.0001,5.59086]
[1780588267033,73.0,63740.04,84.7,-0.12364,0.0001,5.59086]
[1780588267125,73.0,63740.04,84.7,-0.12364,0.0001,5.59086]
[1780588267129,73.0,63740.04,84.7,-0.12364,0.0001,5.59086]
[1780588267876,73.0,63742.62,84.7,-0.12337,0.0001,5.58251]
[1780588267945,73.0,63742.62,84.7,-0.12337,0.0001,5.58251]
[1780588268168,73.0,63742.62,84.7,-0.12337,0.0001,5.58251]
[1780588268183,73.0,63753.54,84.7,-0.12226,0.0001,5.54815]
[1780588268951,73.0,63753.54,84.7,-0.12226,0.0001,5.54815]
[1780588268982,73.0,63753.54,84.7,-0.12226,0.0001,5.54815]
[1780588269220,73.0,63753.54,84.7,-0.12226,0.0001,5.54815]
[1780588269431,73.0,63753.54,84.7,-0.12226,0.0001,5.54815]
[1780588270128,73.0,63747.95,84.7,-0.12281,0.0001,5.56519]
[1780588270700,73.0,63747.95,84.7,-0.12281,0.0001,5.56519]
[1780588271937,72.99,63747.78,84.7,-0.12282,0.0001,5.56553]
[1780588271939,72.99,63747.78,84.7,-0.12282,0.0001,5.56553]
[1780588273807,72.99,63742.41,84.7,-0.12335,0.0001,5.58206]
[1780588274991,72.99,63742.41,84.7,-0.12335,0.0001,5.58206]
[1780588274995,72.99,63742.41,84.7,-0.12335,0.0001,5.58206]
[1780588277097,72.98,63747.91,84.7,-0.12277,0.0001,5.56392]
[1780588277754,72.98,63747.91,84.7,-0.12277,0.0001,5.56392]
[1780588277763,72.98,63747.91,84.7,-0.12277,0.0001,5.56392]
[1780588277817,72.98,63747.91,84.7,-0.12277,0.0001,5.56392]
[1780588278287,72.98,63747.91,84.7,-0.12277,0.0001,5.56392]
[1780588278547,72.98,63747.91,84.7,-0.12277,0.0001,5.56392]
[1780588278584,72.98,63747.91,84.7,-0.12277,0.0001,5.56392]
[1780588279428,72.98,63747.01,84.7,-0.12285,0.0001,5.56656]
[1780588279499,72.98,63766.93,84.7,-0.12083,0.0001,5.50376]
[1780588280125,72.98,63766.93,84.7,-0.12083,0.0001,5.50376]
[1780588280246,72.98,63766.93,84.7,-0.12083,0.0001,5.50376]
[1780588280483,72.98,63766.93,84.7,-0.12083,0.0001,5.50376]
[1780588280486,72.98,63766.93,84.7,-0.12083,0.0001,5.50376]
[1780588281891,72.98,63760.86,84.7,-0.12143,0.0001,5.52251]
[1780588282640,72.98,63760.86,84.7,-0.12143,0.0001,5.52251]
[1780588282642,72.98,63760.86,84.7,-0.12143,0.0001,5.52251]
[1780588283112,72.98,63760.86,84.7,-0.12143,0.0001,5.52251]
[1780588283172,72.98,63760.86,84.7,-0.12143,0.0001,5.52251]
[1780588283988,72.97,63762.08,84.7,-0.12131,0.0001,5.51855]
[1780588284009,72.97,63762.08,84.7,-0.12131,0.0001,5.51855]
[1780588284188,72.97,63749.45,84.7,-0.12259,0.0001,5.55825]
[1780588284724,72.97,63749.45,84.7,-0.12259,0.0001,5.55825]
[1780588284829,72.97,63749.45,84.7,-0.12259,0.0001,5.55825]
[1780588285531,72.97,63749.45,84.7,-0.12259,0.0001,5.55825]
[1780588284912,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588285733,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588285828,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286007,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286010,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286077,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286202,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286207,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286219,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286278,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286589,72.97,63743.23,84.7,-0.12321,0.0001,5.57771]
[1780588286291,72.97,63730.7,84.7,-0.12449,0.0001,5.61694]
[1780588287327,72.97,63719.86,84.7,-0.1256,0.0001,5.65101]
[1780588288606,72.97,63719.75,84.7,-0.12561,0.0001,5.65116]
[1780588290950,72.96,63718.86,84.7,-0.12569,0.0001,5.65358]
[1780588290952,72.96,63718.86,84.7,-0.12569,0.0001,5.65358]
[1780588291115,72.96,63718.86,84.7,-0.12569,0.0001,5.65358]
[1780588291384,72.96,63727.67,84.7,-0.12465,0.0001,5.61891]
[1780588291966,72.96,63736.19,84.7,-0.12377,0.0001,5.59177]
[1780588293014,72.96,63736.19,84.7,-0.12377,0.0001,5.59177]
[1780588293109,72.96,63736.19,84.7,-0.12377,0.0001,5.59177]
[1780588293384,72.96,63736.19,84.7,-0.12377,0.0001,5.59177]
[1780588293392,72.96,63736.19,84.7,-0.12377,0.0001,5.59177]
[1780588293555,72.96,63736.19,84.7,-0.12377,0.0001,5.59177]
[1780588293559,72.96,63736.19,84.7,-0.12377,0.0001,5.59177]
[1780588293572,72.96,63745.97,84.7,-0.12276,0.0001,5.56074]
[1780588294219,72.96,63745.97,84.7,-0.12276,0.0001,5.56074]
[1780588294416,72.95,63760.75,84.7,-0.12126,0.0001,5.51407]
[1780588295573,72.95,63760.75,84.7,-0.12126,0.0001,5.51407]
[1780588295904,72.95,63760.67,84.7,-0.12126,0.0001,5.5142]
[1780588299875,72.95,63753.84,84.7,-0.12194,0.0001,5.53514]
[1780588303011,72.94,63754.85,84.7,-0.12182,0.0001,5.53152]
[1780588303015,72.94,63754.85,84.7,-0.12182,0.0001,5.53152]
[1780588303133,72.94,63754.85,84.7,-0.12182,0.0001,5.53152]
[1780588305334,72.94,63755.95,84.7,-0.1217,0.0001,5.5278]
[1780588306076,72.94,63756.69,84.7,-0.12162,0.0001,5.52534]
[1780588306081,72.94,63756.69,84.7,-0.12162,0.0001,5.52534]
[1780588309465,72.94,63758.09,84.7,-0.12147,0.0001,5.52056]
[1780588309467,72.94,63758.09,84.7,-0.12147,0.0001,5.52056]
[1780588309487,72.94,63758.09,84.7,-0.12147,0.0001,5.52056]
[1780588309706,72.93,63759.46,84.7,-0.12133,0.0001,5.51613]
[1780588310421,72.93,63759.46,84.7,-0.12133,0.0001,5.51613]
[1780588311543,72.93,63763.05,84.7,-0.12096,0.0001,5.50473]
[1780588311546,72.93,63763.05,84.7,-0.12096,0.0001,5.50473]
[1780588311632,72.93,63761.17,84.7,-0.12115,0.0001,5.51053]
[1780588311633,72.93,63761.17,84.7,-0.12115,0.0001,5.51053]
[1780588313057,72.93,63760.09,84.7,-0.12125,0.0001,5.51382]
[1780588313522,72.93,63760.09,84.7,-0.12125,0.0001,5.51382]
[1780588314510,72.93,63761.01,84.7,-0.12116,0.0001,5.51081]
[1780588314611,72.93,63766.27,84.7,-0.12062,0.0001,5.49417]
[1780588316142,72.93,63772.12,84.7,-0.12003,0.0001,5.47565]
[1780588316785,72.93,63772.12,84.7,-0.12003,0.0001,5.47565]
[1780588319312,72.93,63766.63,84.7,-0.12058,0.0001,5.49274]
[1780588319318,72.93,63766.63,84.7,-0.12058,0.0001,5.49274]
[1780588319526,72.93,63766.63,84.7,-0.12058,0.0001,5.49274]
[1780588320192,72.93,63765.41,84.7,-0.1207,0.0001,5.49649]
[1780588321886,72.92,63763.03,84.7,-0.12093,0.0001,5.50378]
[1780588321983,72.92,63763.03,84.7,-0.12093,0.0001,5.50378]
[1780588322179,72.92,63769.39,84.7,-0.12029,0.0001,5.48371]
[1780588322694,72.92,63769.39,84.7,-0.12029,0.0001,5.48371]
[1780588322728,72.92,63769.39,84.7,-0.12029,0.0001,5.48371]
[1780588323173,72.92,63769.39,84.7,-0.12029,0.0001,5.48371]
[1780588323186,72.92,63769.39,84.7,-0.12029,0.0001,5.48371]
[1780588323343,72.92,63769.39,84.7,-0.12029,0.0001,5.48371]
[1780588323344,72.92,63769.39,84.7,-0.12029,0.0001,5.48371]
[1780588323355,72.92,63781.56,84.7,-0.11907,0.0001,5.44547]
[1780588323869,72.92,63781.56,84.7,-0.11907,0.0001,5.44547]
[1780588324506,72.92,63787.31,84.7,-0.11849,0.0001,5.42721]
[1780588325489,72.92,63787.31,84.7,-0.11849,0.0001,5.42721]
[1780588325506,72.92,63805.17,84.7,-0.11672,0.0001,5.37115]
[1780588325785,72.92,63805.17,84.7,-0.11672,0.0001,5.37115]
[1780588326113,72.92,63805.17,84.7,-0.11672,0.0001,5.37115]
[1780588327726,72.91,63806.64,84.7,-0.11656,0.0001,5.36626]
[1780588328046,72.91,63806.64,84.7,-0.11656,0.0001,5.36626]
[1780588329403,72.91,63805.95,84.7,-0.11663,0.0001,5.36827]
[1780588330362,72.91,63805.21,84.7,-0.11669,0.0001,5.37043]
[1780588330428,72.91,63805.21,84.7,-0.11669,0.0001,5.37043]
[1780588330755,72.91,63804.32,84.7,-0.11678,0.0001,5.37305]
[1780588331835,72.91,63802.28,84.7,-0.11697,0.0001,5.37927]
[1780588332198,72.91,63802.28,84.7,-0.11697,0.0001,5.37927]
[1780588332233,72.91,63802.28,84.7,-0.11697,0.0001,5.37927]
[1780588332426,72.91,63802.28,84.7,-0.11697,0.0001,5.37927]
[1780588332464,72.91,63802.28,84.7,-0.11697,0.0001,5.37927]
[1780588332466,72.91,63802.28,84.7,-0.11697,0.0001,5.37927]
[1780588332527,72.91,63808.11,84.7,-0.1164,0.0001,5.36091]
[1780588334642,72.9,63812.89,84.7,-0.11592,0.0001,5.34574]
[1780588334680,72.9,63812.89,84.7,-0.11592,0.0001,5.34574]
[1780588336995,72.9,63815.95,84.7,-0.11561,0.0001,5.33599]
[1780588337263,72.9,63815.95,84.7,-0.11561,0.0001,5.33599]
[1780588337648,72.9,63823.33,84.7,-0.11489,0.0001,5.3129]
[1780588337701,72.9,63823.33,84.7,-0.11489,0.0001,5.3129]
[1780588338626,72.9,63823.33,84.7,-0.11489,0.0001,5.3129]
[1780588338931,72.9,63824.36,84.7,-0.11479,0.0001,5.30963]
[1780588339221,72.9,63824.36,84.7,-0.11479,0.0001,5.30963]
[1780588339263,72.9,63824.36,84.7,-0.11479,0.0001,5.30963]
[1780588339459,72.9,63824.36,84.7,-0.11479,0.0001,5.30963]
[1780588339521,72.89,63830.24,84.7,-0.1142,0.0001,5.2907]
[1780588341590,72.89,63828.86,84.7,-0.11433,0.0001,5.29482]
[1780588341592,72.89,63828.86,84.7,-0.11433,0.0001,5.29482]
[1780588341740,72.89,63825.04,84.7,-0.11469,0.0001,5.30653]
[1780588342331,72.89,63825.1,84.7,-0.11468,0.0001,5.30615]
[1780588342768,72.89,63825.1,84.7,-0.11468,0.0001,5.30615]
[1780588343306,72.89,63825.1,84.7,-0.11468,0.0001,5.30615]
[1780588343627,72.89,63825.1,84.7,-0.11468,0.0001,5.30615]
[1780588343654,72.89,63813.1,84.7,-0.11585,0.0001,5.34336]
[1780588344015,72.89,63813.1,84.7,-0.11585,0.0001,5.34336]
[1780588344533,72.89,63813.1,84.7,-0.11585,0.0001,5.34336]
[1780588344987,72.89,63810.76,84.7,-0.11607,0.0001,5.35055]
[1780588345142,72.89,63810.76,84.7,-0.11607,0.0001,5.35055]
[1780588345630,72.89,63810.76,84.7,-0.11607,0.0001,5.35055]
[1780588346691,72.88,63805.67,84.7,-0.11656,0.0001,5.36607]
[1780588346694,72.88,63805.67,84.7,-0.11656,0.0001,5.36607]
[1780588346698,72.88,63805.67,84.7,-0.11656,0.0001,5.36607]
[1780588349040,72.88,63809.97,84.7,-0.11613,0.0001,5.35238]
[1780588349043,72.88,63809.97,84.7,-0.11613,0.0001,5.35238]
[1780588349382,72.88,63803.34,84.7,-0.11678,0.0001,5.37295]
[1780588353388,72.87,63803.87,84.7,-0.11659,0.0001,5.36424]
[1780588353931,72.87,63802.37,84.7,-0.11674,0.0001,5.36878]
[1780588354417,72.86,63793.92,84.7,-0.11752,0.0001,5.39372]
[1780588358445,72.85,63788.76,84.7,-0.11801,0.0001,5.40909]
[1780588360211,72.85,63789.72,84.7,-0.11791,0.0001,5.40588]
[1780588360460,72.85,63785.14,84.7,-0.11836,0.0001,5.42003]
[1780588362195,72.84,63785.38,84.7,-0.11833,0.0001,5.41905]
[1780588362517,72.84,63785.38,84.7,-0.11833,0.0001,5.41905]
[1780588362523,72.84,63785.38,84.7,-0.11833,0.0001,5.41905]
[1780588362529,72.84,63795.04,84.7,-0.11736,0.0001,5.3886]
[1780588363102,72.84,63795.04,84.7,-0.11736,0.0001,5.3886]
[1780588363136,72.84,63795.04,84.7,-0.11736,0.0001,5.3886]
[1780588363482,72.84,63790.09,84.7,-0.11785,0.0001,5.40391]
[1780588365333,72.84,63788.13,84.7,-0.11804,0.0001,5.40985]
[1780588367375,72.83,63788.67,84.7,-0.11797,0.0001,5.40775]
[1780588367509,72.83,63795.57,84.7,-0.11728,0.0001,5.38595]
[1780588369673,72.83,63779.29,84.7,-0.11889,0.0001,5.4366]
[1780588373159,72.82,63782.88,84.7,-0.11851,0.0001,5.42463]
[1780588373377,72.82,63782.88,84.7,-0.11851,0.0001,5.42463]
[1780588373386,72.82,63782.88,84.7,-0.11851,0.0001,5.42463]
[1780588373473,72.82,63782.88,84.7,-0.11851,0.0001,5.42463]
[1780588373528,72.82,63782.88,84.7,-0.11851,0.0001,5.42463]
[1780588373629,72.82,63777.75,84.7,-0.11901,0.0001,5.44049]
[1780588373706,72.82,63777.75,84.7,-0.11901,0.0001,5.44049]
[1780588373898,72.82,63777.75,84.7,-0.11901,0.0001,5.44049]
[1780588373994,72.82,63777.75,84.7,-0.11901,0.0001,5.44049]
[1780588374113,72.82,63777.75,84.7,-0.11901,0.0001,5.44049]
[1780588374161,72.82,63777.75,84.7,-0.11901,0.0001,5.44049]
[1780588374560,72.82,63764.24,84.7,-0.12036,0.0001,5.48279]
[1780588374834,72.82,63764.24,84.7,-0.12036,0.0001,5.48279]
[1780588375620,72.82,63764.24,84.7,-0.12036,0.0001,5.48279]
[1780588375777,72.82,63760.52,84.7,-0.12073,0.0001,5.4943]
[1780588376577,72.81,63755.17,84.7,-0.12126,0.0001,5.51093]
[1780588379348,72.81,63755.18,84.7,-0.12125,0.0001,5.51048]
[1780588379612,72.81,63755.18,84.7,-0.12125,0.0001,5.51048]
[1780588379643,72.81,63750.05,84.7,-0.12176,0.0001,5.52642]
[1780588379975,72.81,63750.05,84.7,-0.12176,0.0001,5.52642]
[1780588380479,72.81,63750.05,84.7,-0.12176,0.0001,5.52642]
[1780588380482,72.81,63750.05,84.7,-0.12176,0.0001,5.52642]
[1780588385985,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386021,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386125,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386282,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386298,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386298,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386331,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386668,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386678,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386683,72.8,63753.98,84.7,-0.12134,0.0001,5.5133]
[1780588386647,72.8,63759.86,84.7,-0.12074,0.0001,5.49468]
[1780588386830,72.8,63759.86,84.7,-0.12074,0.0001,5.49468]
[1780588387139,72.8,63759.86,84.7,-0.12074,0.0001,5.49468]
[1780588388748,72.8,63757.07,84.7,-0.12101,0.0001,5.50306]
[1780588389669,72.79,63756.51,84.7,-0.12106,0.0001,5.50462]
[1780588393509,72.79,63756.58,84.7,-0.12104,0.0001,5.50381]
[1780588393697,72.79,63759.52,84.7,-0.12074,0.0001,5.49436]
[1780588393988,72.79,63759.52,84.7,-0.12074,0.0001,5.49436]
[1780588394703,72.78,63764.7,84.7,-0.12021,0.0001,5.47786]
[1780588395070,72.78,63764.7,84.7,-0.12021,0.0001,5.47786]
[1780588395684,72.78,63764.7,84.7,-0.12021,0.0001,5.47786]
[1780588395738,72.78,63764.7,84.7,-0.12021,0.0001,5.47786]
[1780588395745,72.78,63774.46,84.7,-0.11922,0.0001,5.44701]
[1780588396697,72.78,63774.46,84.7,-0.11922,0.0001,5.44701]
[1780588396718,72.78,63784.26,84.7,-0.11824,0.0001,5.41601]
[1780588397351,72.78,63784.26,84.7,-0.11824,0.0001,5.41601]
[1780588397843,72.78,63786.06,84.7,-0.11805,0.0001,5.41016]
[1780588398030,72.78,63786.06,84.7,-0.11805,0.0001,5.41016]
[1780588398070,72.78,63786.06,84.7,-0.11805,0.0001,5.41016]
[1780588398111,72.78,63786.06,84.7,-0.11805,0.0001,5.41016]
[1780588398732,72.78,63768.08,84.7,-0.11984,0.0001,5.46639]
[1780588398949,72.78,63768.08,84.7,-0.11984,0.0001,5.46639]
[1780588399355,72.78,63768.08,84.7,-0.11984,0.0001,5.46639]
[1780588399742,72.77,63761.3,84.7,-0.12052,0.0001,5.48755]
[1780588400770,72.77,63761.18,84.7,-0.12052,0.0001,5.48773]
[1780588400775,72.77,63761.18,84.7,-0.12052,0.0001,5.48773]
[1780588401079,72.77,63761.18,84.7,-0.12052,0.0001,5.48773]
[1780588402778,72.77,63760.59,84.7,-0.12058,0.0001,5.4894]
[1780588403089,72.77,63760.59,84.7,-0.12058,0.0001,5.4894]
[1780588403300,72.77,63760.59,84.7,-0.12058,0.0001,5.4894]
[1780588403538,72.77,63760.59,84.7,-0.12058,0.0001,5.4894]
[1780588403616,72.77,63766.8,84.7,-0.11994,0.0001,5.46948]
[1780588405498,72.77,63766.0,84.7,-0.12002,0.0001,5.47199]
[1780588406023,72.76,63762.39,84.7,-0.12037,0.0001,5.48301]
[1780588406025,72.76,63762.39,84.7,-0.12037,0.0001,5.48301]
[1780588406193,72.76,63762.39,84.7,-0.12037,0.0001,5.48301]
[1780588406194,72.76,63762.39,84.7,-0.12037,0.0001,5.48301]
[1780588408225,72.76,63763.47,84.7,-0.12026,0.0001,5.47942]
[1780588408229,72.76,63763.47,84.7,-0.12026,0.0001,5.47942]
[1780588408387,72.76,63763.47,84.7,-0.12026,0.0001,5.47942]
[1780588409967,72.76,63762.36,84.7,-0.12036,0.0001,5.48255]
[1780588410385,72.76,63762.36,84.7,-0.12036,0.0001,5.48255]
[1780588410437,72.75,63757.59,84.7,-0.12083,0.0001,5.49719]
[1780588412836,72.75,63754.33,84.7,-0.12103,0.0001,5.50063]
[1780588413373,72.75,63754.33,84.7,-0.12103,0.0001,5.50063]
[1780588414543,72.75,63753.53,84.7,-0.1211,0.0001,5.50276]
[1780588414549,72.75,63753.53,84.7,-0.1211,0.0001,5.50276]
[1780588414631,72.75,63748.89,84.7,-0.12157,0.0001,5.51719]
[1780588415130,72.75,63748.89,84.7,-0.12157,0.0001,5.51719]
[1780588415559,72.75,63748.89,84.7,-0.12157,0.0001,5.51719]
[1780588415561,72.74,63756.83,84.7,-0.12076,0.0001,5.49194]
[1780588417139,72.74,63761.02,84.7,-0.12033,0.0001,5.47875]
[1780588417563,72.74,63761.02,84.7,-0.12033,0.0001,5.47875]
[1780588420372,72.74,63759.53,84.7,-0.12047,0.0001,5.48287]
[1780588420375,72.74,63759.53,84.7,-0.12047,0.0001,5.48287]
[1780588420607,72.74,63759.53,84.7,-0.12047,0.0001,5.48287]
[1780588422979,72.73,63762.22,84.7,-0.12018,0.0001,5.47384]
[1780588422988,72.73,63762.22,84.7,-0.12018,0.0001,5.47384]
[1780588423226,72.73,63762.22,84.7,-0.12018,0.0001,5.47384]
[1780588423243,72.73,63757.59,84.7,-0.12063,0.0001,5.48807]
[1780588423909,72.73,63748.86,84.7,-0.12152,0.0001,5.51558]
[1780588425940,72.73,63745.41,84.7,-0.12186,0.0001,5.52607]
[1780588426284,72.73,63745.41,84.7,-0.12186,0.0001,5.52607]
[1780588426462,72.73,63745.41,84.7,-0.12186,0.0001,5.52607]
[1780588426986,72.72,63743.44,84.7,-0.12205,0.0001,5.53206]
[1780588427722,72.72,63743.44,84.7,-0.12205,0.0001,5.53206]
[1780588428093,72.72,63739.3,84.7,-0.12247,0.0001,5.54499]
[1780588429395,72.72,63738.72,84.7,-0.12252,0.0001,5.54667]
[1780588429610,72.72,63738.72,84.7,-0.12252,0.0001,5.54667]
[1780588429996,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430047,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430049,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430061,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430173,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430477,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430537,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430600,72.72,63739.13,84.7,-0.12247,0.0001,5.54522]
[1780588430685,72.72,63733.64,84.7,-0.12303,0.0001,5.56242]
[1780588430843,72.72,63733.64,84.7,-0.12303,0.0001,5.56242]
[1780588432367,72.72,63737.6,84.7,-0.12263,0.0001,5.54991]
[1780588432371,72.72,63737.6,84.7,-0.12263,0.0001,5.54991]
[1780588432460,72.71,63732.54,84.7,-0.12313,0.0001,5.56556]
[1780588433854,72.71,63729.76,84.7,-0.12341,0.0001,5.57417]
[1780588435399,72.71,63733.17,84.7,-0.12306,0.0001,5.56339]
[1780588435729,72.71,63733.17,84.7,-0.12306,0.0001,5.56339]
[1780588435887,72.71,63734.14,84.7,-0.12295,0.0001,5.55996]
[1780588435890,72.71,63734.14,84.7,-0.12295,0.0001,5.55996]
[1780588436566,72.71,63734.14,84.7,-0.12295,0.0001,5.55996]
[1780588440167,72.7,63734.08,84.7,-0.12294,0.0001,5.55945]
[1780588440173,72.7,63734.08,84.7,-0.12294,0.0001,5.55945]
[1780588440203,72.7,63738.52,84.7,-0.12248,0.0001,5.54526]
[1780588441555,72.7,63738.52,84.7,-0.12248,0.0001,5.54526]
[1780588441597,72.7,63734.0,84.7,-0.12293,0.0001,5.55939]
[1780588441944,72.7,63734.0,84.7,-0.12293,0.0001,5.55939]
[1780588442289,72.7,63734.0,84.7,-0.12293,0.0001,5.55939]
[1780588442292,72.7,63734.0,84.7,-0.12293,0.0001,5.55939]
[1780588442599,72.7,63734.0,84.7,-0.12293,0.0001,5.55939]
[1780588443801,72.7,63735.38,84.7,-0.12279,0.0001,5.55486]
[1780588443857,72.7,63735.38,84.7,-0.12279,0.0001,5.55486]
[1780588444452,72.7,63736.2,84.7,-0.1227,0.0001,5.5521]
[1780588444665,72.7,63736.2,84.7,-0.1227,0.0001,5.5521]
[1780588444758,72.69,63721.46,84.7,-0.12421,0.0001,5.59856]
[1780588445011,72.69,63721.46,84.7,-0.12421,0.0001,5.59856]
[1780588445501,72.69,63721.46,84.7,-0.12421,0.0001,5.59856]
[1780588445503,72.69,63721.46,84.7,-0.12421,0.0001,5.59856]
[1780588445619,72.69,63721.46,84.7,-0.12421,0.0001,5.59856]
[1780588445706,72.69,63707.53,84.7,-0.12564,0.0001,5.64248]
[1780588447869,72.69,63709.63,84.7,-0.12542,0.0001,5.63554]
[1780588448729,72.69,63709.63,84.7,-0.12542,0.0001,5.63554]
[1780588448732,72.69,63709.63,84.7,-0.12542,0.0001,5.63554]
[1780588448793,72.69,63709.63,84.7,-0.12542,0.0001,5.63554]
[1780588448801,72.69,63709.63,84.7,-0.12542,0.0001,5.63554]
[1780588448814,72.69,63709.63,84.7,-0.12542,0.0001,5.63554]
[1780588449067,72.68,63709.48,84.7,-0.12542,0.0001,5.63545]
[1780588449641,72.68,63709.48,84.7,-0.12542,0.0001,5.63545]
[1780588449716,72.68,63715.33,84.7,-0.1248,0.0001,5.61674]
[1780588450008,72.68,63715.33,84.7,-0.1248,0.0001,5.61674]
[1780588450108,72.68,63714.74,84.7,-0.12486,0.0001,5.6184]
[1780588450894,72.68,63714.74,84.7,-0.12486,0.0001,5.6184]
[1780588450899,72.68,63714.74,84.7,-0.12486,0.0001,5.6184]
[1780588453783,72.68,63715.18,84.7,-0.1248,0.0001,5.61672]
[1780588454375,72.67,63715.46,84.7,-0.12477,0.0001,5.61569]
[1780588454380,72.67,63715.46,84.7,-0.12477,0.0001,5.61569]
[1780588454400,72.67,63715.46,84.7,-0.12477,0.0001,5.61569]
[1780588454667,72.67,63715.46,84.7,-0.12477,0.0001,5.61569]
[1780588456886,72.67,63715.89,84.7,-0.12471,0.0001,5.61393]
[1780588457089,72.67,63715.89,84.7,-0.12471,0.0001,5.61393]
[1780588459107,72.67,63715.12,84.7,-0.12478,0.0001,5.6161]
[1780588459110,72.67,63715.12,84.7,-0.12478,0.0001,5.6161]
[1780588459171,72.67,63714.94,84.7,-0.1248,0.0001,5.61654]
[1780588462307,72.66,63713.24,84.7,-0.12497,0.0001,5.62169]
[1780588462320,72.66,63713.24,84.7,-0.12497,0.0001,5.62169]
[1780588462394,72.66,63710.99,84.7,-0.1252,0.0001,5.6287]
[1780588464727,72.66,63707.67,84.7,-0.12554,0.0001,5.63909]
[1780588464730,72.66,63707.67,84.7,-0.12554,0.0001,5.63909]
[1780588464761,72.66,63706.34,84.7,-0.12567,0.0001,5.64316]
[1780588470249,72.65,63707.01,84.7,-0.12557,0.0001,5.64012]
[1780588471615,72.65,63707.01,84.7,-0.12557,0.0001,5.64012]
[1780588471685,72.65,63707.06,84.7,-0.12544,0.0001,5.63315]
[1780588472263,72.65,63712.93,84.7,-0.12483,0.0001,5.61437]
[1780588473692,72.65,63712.93,84.7,-0.12483,0.0001,5.61437]
[1780588473695,72.65,63712.93,84.7,-0.12483,0.0001,5.61437]
[1780588473747,72.65,63713.31,84.7,-0.12478,0.0001,5.613]
[1780588474002,72.65,63713.31,84.7,-0.12478,0.0001,5.613]
[1780588474005,72.65,63713.31,84.7,-0.12478,0.0001,5.613]
[1780588474066,72.65,63713.31,84.7,-0.12478,0.0001,5.613]
[1780588474277,72.64,63712.59,84.7,-0.12485,0.0001,5.61517]
[1780588476015,72.64,63712.26,84.7,-0.12488,0.0001,5.61608]
[1780588476022,72.64,63712.26,84.7,-0.12488,0.0001,5.61608]
[1780588476486,72.64,63712.26,84.7,-0.12488,0.0001,5.61608]
[1780588476489,72.64,63712.26,84.7,-0.12488,0.0001,5.61608]
[1780588480338,72.64,63713.68,84.7,-0.12472,0.0001,5.61104]
[1780588480656,72.64,63713.68,84.7,-0.12472,0.0001,5.61104]
[1780588480658,72.64,63713.68,84.7,-0.12472,0.0001,5.61104]
[1780588480688,72.64,63713.53,84.7,-0.12473,0.0001,5.61139]
[1780588481053,72.64,63713.53,84.7,-0.12473,0.0001,5.61139]
[1780588481326,72.64,63712.61,84.7,-0.12482,0.0001,5.6142]
[1780588483135,72.63,63711.97,84.7,-0.12488,0.0001,5.6161]
[1780588483340,72.63,63709.57,84.7,-0.12513,0.0001,5.62358]
[1780588484347,72.63,63704.86,84.7,-0.12562,0.0001,5.63841]
[1780588487896,72.63,63703.87,84.7,-0.12571,0.0001,5.64127]
[1780588488049,72.63,63704.1,84.7,-0.12568,0.0001,5.64039]
[1780588488508,72.63,63704.1,84.7,-0.12568,0.0001,5.64039]
[1780588488538,72.63,63704.1,84.7,-0.12568,0.0001,5.64039]
[1780588488648,72.63,63704.1,84.7,-0.12568,0.0001,5.64039]
[1780588488682,72.63,63689.96,84.7,-0.12716,0.00011,5.68517]
[1780588488972,72.63,63689.96,84.7,-0.12716,0.00011,5.68517]
[1780588489966,72.62,63688.0,84.7,-0.12736,0.00011,5.69124]
[1780588490686,72.62,63703.34,84.7,-0.12574,0.0001,5.64225]
[1780588491957,72.62,63703.72,84.7,-0.1257,0.0001,5.64081]
[1780588492434,72.62,63703.72,84.7,-0.1257,0.0001,5.64081]
[1780588492438,72.62,63703.72,84.7,-0.1257,0.0001,5.64081]
[1780588492868,72.62,63704.3,84.7,-0.12563,0.0001,5.63879]
[1780588493318,72.62,63704.3,84.7,-0.12563,0.0001,5.63879]
[1780588493531,72.62,63704.3,84.7,-0.12563,0.0001,5.63879]
[1780588493538,72.62,63704.3,84.7,-0.12563,0.0001,5.63879]
[1780588493851,72.62,63704.3,84.7,-0.12563,0.0001,5.63879]
[1780588493886,72.62,63702.28,84.7,-0.12584,0.0001,5.64506]
[1780588493952,72.62,63702.28,84.7,-0.12584,0.0001,5.64506]
[1780588494067,72.62,63702.28,84.7,-0.12584,0.0001,5.64506]
[1780588494528,72.62,63702.28,84.7,-0.12584,0.0001,5.64506]
[1780588494629,72.61,63691.03,84.7,-0.12701,0.00011,5.68065]
[1780588495466,72.61,63691.03,84.7,-0.12701,0.00011,5.68065]
[1780588496108,72.61,63691.55,84.7,-0.12695,0.00011,5.67894]
[1780588496203,72.61,63691.55,84.7,-0.12695,0.00011,5.67894]
[1780588497433,72.61,63695.05,84.7,-0.12658,0.0001,5.6677]
[1780588498928,72.61,63697.86,84.7,-0.12628,0.0001,5.65858]
[1780588499486,72.61,63697.86,84.7,-0.12628,0.0001,5.65858]
[1780588500113,72.61,63698.84,84.7,-0.12617,0.0001,5.65537]
[1780588500116,72.61,63698.84,84.7,-0.12617,0.0001,5.65537]
[1780588500459,72.61,63697.83,84.7,-0.12627,0.0001,5.6584]
[1780588501450,72.61,63697.83,84.7,-0.12627,0.0001,5.6584]
[1780588501466,72.61,63695.05,84.7,-0.12656,0.0001,5.66705]
[1780588502512,72.61,63695.05,84.7,-0.12656,0.0001,5.66705]
[1780588502514,72.61,63695.05,84.7,-0.12656,0.0001,5.66705]
[1780588502582,72.61,63686.67,84.7,-0.12744,0.00011,5.69363]
[1780588504258,72.6,63686.82,84.7,-0.12742,0.00011,5.69307]
[1780588504765,72.6,63686.82,84.7,-0.12742,0.00011,5.69307]
[1780588504806,72.6,63678.53,84.7,-0.12829,0.00011,5.71934]
[1780588505495,72.6,63668.13,84.7,-0.12939,0.00011,5.75246]
[1780588506502,72.6,63674.35,84.7,-0.12873,0.00011,5.73257]
[1780588508957,72.6,63674.58,84.7,-0.1287,0.00011,5.73164]
[1780588510730,72.6,63674.73,84.7,-0.12868,0.00011,5.73108]
[1780588510816,72.6,63666.34,84.7,-0.12957,0.00011,5.75775]
[1780588511105,72.6,63666.34,84.7,-0.12957,0.00011,5.75775]
[1780588511282,72.6,63666.34,84.7,-0.12957,0.00011,5.75775]
[1780588511761,72.6,63649.48,84.7,-0.13137,0.00011,5.8115]
[1780588512679,72.6,63649.48,84.7,-0.13137,0.00011,5.8115]
[1780588512914,72.6,63649.6,84.7,-0.13136,0.00011,5.81101]
[1780588515131,72.59,63643.18,84.7,-0.13204,0.00011,5.83118]
[1780588515139,72.59,63643.18,84.7,-0.13204,0.00011,5.83118]
[1780588515170,72.59,63643.18,84.7,-0.13204,0.00011,5.83118]
[1780588516163,72.59,63641.68,84.7,-0.13219,0.00011,5.83578]
[1780588516227,72.59,63641.68,84.7,-0.13219,0.00011,5.83578]
[1780588516572,72.59,63635.34,84.7,-0.13287,0.00011,5.85586]
[1780588517653,72.59,63635.34,84.7,-0.13287,0.00011,5.85586]
[1780588517655,72.59,63635.34,84.7,-0.13287,0.00011,5.85586]
[1780588517705,72.59,63634.38,84.7,-0.13297,0.00011,5.85872]
[1780588519735,72.58,63632.97,84.7,-0.13312,0.00011,5.86301]
[1780588523574,72.58,63636.17,84.7,-0.13275,0.00011,5.85212]
[1780588523775,72.58,63636.17,84.7,-0.13275,0.00011,5.85212]
[1780588524345,72.58,63636.07,84.7,-0.13275,0.00011,5.85232]
[1780588524628,72.58,63644.24,84.7,-0.13187,0.00011,5.82605]
[1780588527650,72.57,63660.48,84.7,-0.13011,0.00011,5.77387]
[1780588528533,72.57,63660.48,84.7,-0.13011,0.00011,5.77387]
[1780588528657,72.57,63648.16,84.7,-0.13143,0.00011,5.81317]
[1780588529553,72.57,63648.16,84.7,-0.13143,0.00011,5.81317]
[1780588529878,72.57,63648.16,84.7,-0.13143,0.00011,5.81317]
[1780588529930,72.57,63639.45,84.7,-0.13237,0.00011,5.84101]
[1780588529938,72.57,63639.45,84.7,-0.13237,0.00011,5.84101]
[1780588530685,72.57,63628.02,84.7,-0.13361,0.00011,5.87754]
[1780588531542,72.57,63628.02,84.7,-0.13361,0.00011,5.87754]
[1780588532501,72.57,63627.2,84.7,-0.13358,0.00011,5.87337]
[1780588537613,72.56,63623.81,84.7,-0.13392,0.00011,5.88345]
[1780588538741,72.56,63631.88,84.7,-0.13303,0.00011,5.85727]
[1780588541375,72.56,63632.84,84.7,-0.13292,0.00011,5.85391]
[1780588541432,72.56,63632.84,84.7,-0.13292,0.00011,5.85391]
[1780588541558,72.56,63632.84,84.7,-0.13292,0.00011,5.85391]
[1780588541762,72.55,63639.1,84.7,-0.13223,0.00011,5.83375]
[1780588542769,72.55,63645.41,84.7,-0.13155,0.00011,5.81343]
[1780588544352,72.55,63645.61,84.7,-0.13152,0.00011,5.81269]
[1780588544355,72.55,63645.61,84.7,-0.13152,0.00011,5.81269]
[1780588549821,72.55,63650.6,84.7,-0.13097,0.00011,5.79637]
[1780588552850,72.55,63648.65,84.7,-0.13118,0.00011,5.80251]
[1780588552854,72.55,63648.65,84.7,-0.13118,0.00011,5.80251]
[1780588555333,72.55,63654.06,84.7,-0.13059,0.00011,5.78507]
[1780588555343,72.55,63654.06,84.7,-0.13059,0.00011,5.78507]
[1780588555373,72.55,63654.06,84.7,-0.13059,0.00011,5.78507]
[1780588555865,72.55,63648.62,84.7,-0.13118,0.00011,5.80242]
[1780588557886,72.54,63641.6,84.7,-0.13193,0.00011,5.82479]
[1780588559433,72.54,63643.12,84.7,-0.13177,0.00011,5.81988]
[1780588559726,72.54,63643.12,84.7,-0.13177,0.00011,5.81988]
[1780588559755,72.54,63643.12,84.7,-0.13177,0.00011,5.81988]
[1780588560219,72.54,63643.94,84.7,-0.13167,0.00011,5.81717]
[1780588561952,72.54,63653.61,84.7,-0.13063,0.00011,5.78609]
[1780588563989,72.54,63651.12,84.7,-0.13089,0.00011,5.79395]
[1780588564426,72.54,63651.12,84.7,-0.13089,0.00011,5.79395]
[1780588564429,72.54,63651.12,84.7,-0.13089,0.00011,5.79395]
[1780588564937,72.54,63641.53,84.7,-0.13192,0.00011,5.82459]
[1780588566951,72.54,63653.43,84.7,-0.13064,0.00011,5.7864]
[1780588569926,72.54,63653.18,84.7,-0.13066,0.00011,5.78708]
[1780588569928,72.54,63653.18,84.7,-0.13066,0.00011,5.78708]
[1780588571001,72.54,63653.85,84.7,-0.13059,0.00011,5.78488]
[1780588571006,72.54,63653.85,84.7,-0.13059,0.00011,5.78488]
[1780588571340,72.54,63653.85,84.7,-0.13059,0.00011,5.78488]
[1780588571986,72.54,63659.1,84.7,-0.13002,0.00011,5.76806]
[1780588573036,72.54,63659.13,84.7,-0.13002,0.00011,5.76793]
[1780588573047,72.54,63659.13,84.7,-0.13002,0.00011,5.76793]
[1780588575329,72.54,63660.47,84.7,-0.12988,0.00011,5.76365]
[1780588576497,72.54,63668.21,84.7,-0.12905,0.00011,5.73893]
[1780588578434,72.54,63672.37,84.7,-0.12861,0.00011,5.72566]
[1780588578752,72.54,63672.37,84.7,-0.12861,0.00011,5.72566]
[1780588578758,72.54,63672.37,84.7,-0.12861,0.00011,5.72566]
[1780588579086,72.54,63663.19,84.7,-0.12959,0.00011,5.75498]
[1780588580872,72.54,63663.19,84.7,-0.12959,0.00011,5.75498]
[1780588580874,72.54,63663.19,84.7,-0.12959,0.00011,5.75498]
[1780588580972,72.54,63659.94,84.7,-0.12993,0.00011,5.76527]
[1780588582118,72.54,63659.78,84.7,-0.12995,0.00011,5.76578]
[1780588582138,72.53,63664.74,84.7,-0.12941,0.00011,5.74984]
[1780588583170,72.53,63664.74,84.7,-0.12941,0.00011,5.74984]
[1780588583196,72.53,63664.74,84.7,-0.12941,0.00011,5.74984]
[1780588583237,72.53,63667.09,84.7,-0.12916,0.00011,5.74211]
[1780588584395,72.53,63659.17,84.7,-0.13,0.00011,5.76732]
[1780588587705,72.53,63657.5,84.7,-0.13018,0.00011,5.77259]
[1780588587721,72.53,63657.5,84.7,-0.13018,0.00011,5.77259]
[1780588587757,72.53,63658.18,84.7,-0.1301,0.00011,5.77021]
[1780588588288,72.53,63658.18,84.7,-0.1301,0.00011,5.77021]
[1780588588337,72.53,63666.72,84.7,-0.12918,0.00011,5.74282]
[1780588589042,72.53,63666.72,84.7,-0.12918,0.00011,5.74282]
[1780588589699,72.53,63666.72,84.7,-0.12918,0.00011,5.74282]
[1780588589764,72.53,63666.74,84.7,-0.12917,0.00011,5.74263]
[1780588592055,72.53,63663.17,84.7,-0.12943,0.00011,5.74728]
[1780588592060,72.53,63663.17,84.7,-0.12943,0.00011,5.74728]
[1780588592161,72.52,63662.61,84.7,-0.12949,0.00011,5.749]
[1780588594043,72.52,63662.4,84.7,-0.12951,0.00011,5.7496]
[1780588594047,72.52,63662.4,84.7,-0.12951,0.00011,5.7496]
[1780588594726,72.52,63662.4,84.7,-0.12951,0.00011,5.7496]
[1780588594731,72.52,63662.4,84.7,-0.12951,0.00011,5.7496]
[1780588594759,72.52,63662.4,84.7,-0.12951,0.00011,5.7496]
[1780588597420,72.52,63663.71,84.7,-0.12936,0.00011,5.74503]
[1780588597626,72.52,63663.71,84.7,-0.12936,0.00011,5.74503]
[1780588601809,72.52,63668.07,84.7,-0.12888,0.00011,5.73084]
[1780588601811,72.52,63668.07,84.7,-0.12888,0.00011,5.73084]
[1780588601814,72.52,63668.07,84.7,-0.12888,0.00011,5.73084]
[1780588601837,72.52,63668.07,84.7,-0.12888,0.00011,5.73084]
[1780588603234,72.52,63671.89,84.7,-0.12847,0.00011,5.71842]
[1780588603463,72.52,63671.89,84.7,-0.12847,0.00011,5.71842]
[1780588603774,72.52,63671.89,84.7,-0.12847,0.00011,5.71842]
[1780588603831,72.52,63671.89,84.7,-0.12847,0.00011,5.71842]
[1780588603833,72.52,63671.89,84.7,-0.12847,0.00011,5.71842]
[1780588603905,72.51,63672.96,84.7,-0.12836,0.00011,5.71495]
[1780588606344,72.51,63677.05,84.7,-0.12791,0.00011,5.7016]
[1780588608372,72.51,63679.06,84.7,-0.12769,0.00011,5.69491]
[1780588610236,72.51,63684.89,84.7,-0.12707,0.00011,5.67607]
[1780588610781,72.51,63684.89,84.7,-0.12707,0.00011,5.67607]
[1780588611006,72.51,63684.89,84.7,-0.12707,0.00011,5.67607]
[1780588611244,72.5,63684.78,84.7,-0.12708,0.00011,5.67631]
[1780588611246,72.5,63684.78,84.7,-0.12708,0.00011,5.67631]
[1780588611829,72.5,63692.2,84.7,-0.12629,0.0001,5.65258]
[1780588613540,72.5,63693.52,84.7,-0.12615,0.0001,5.64828]
[1780588613541,72.5,63693.52,84.7,-0.12615,0.0001,5.64828]
[1780588613679,72.5,63693.52,84.7,-0.12615,0.0001,5.64828]
[1780588615347,72.5,63701.6,84.7,-0.1253,0.0001,5.6224]
[1780588616677,72.5,63701.6,84.7,-0.1253,0.0001,5.6224]
[1780588616682,72.5,63701.6,84.7,-0.1253,0.0001,5.6224]
[1780588617910,72.5,63707.5,84.7,-0.12468,0.0001,5.60358]
[1780588618896,72.5,63707.5,84.7,-0.12468,0.0001,5.60358]
[1780588618992,72.5,63701.04,84.7,-0.12536,0.0001,5.62409]
[1780588620538,72.5,63704.22,84.7,-0.12502,0.0001,5.61398]
[1780588620542,72.5,63704.22,84.7,-0.12502,0.0001,5.61398]
[1780588620930,72.5,63704.22,84.7,-0.12502,0.0001,5.61398]
[1780588620992,72.5,63704.22,84.7,-0.12502,0.0001,5.61398]
[1780588620971,72.5,63707.96,84.7,-0.12463,0.0001,5.60208]
[1780588621213,72.5,63707.96,84.7,-0.12463,0.0001,5.60208]
[1780588621226,72.5,63707.96,84.7,-0.12463,0.0001,5.60208]
[1780588621521,72.5,63718.5,84.7,-0.12354,0.0001,5.56839]
[1780588622871,72.5,63718.5,84.7,-0.12354,0.0001,5.56839]
[1780588622931,72.5,63718.5,84.7,-0.12354,0.0001,5.56839]
[1780588623033,72.5,63718.5,84.7,-0.12354,0.0001,5.56839]
[1780588623439,72.5,63722.35,84.7,-0.12313,0.0001,5.55596]
[1780588623770,72.5,63722.35,84.7,-0.12313,0.0001,5.55596]
[1780588623970,72.49,63733.98,84.7,-0.12193,0.0001,5.51894]
[1780588624413,72.49,63733.98,84.7,-0.12193,0.0001,5.51894]
[1780588625705,72.49,63735.12,84.7,-0.12181,0.0001,5.51517]
[1780588625927,72.49,63735.12,84.7,-0.12181,0.0001,5.51517]
[1780588626016,72.49,63746.78,84.7,-0.12062,0.0001,5.47819]
[1780588626513,72.49,63746.78,84.7,-0.12062,0.0001,5.47819]
[1780588626631,72.49,63746.78,84.7,-0.12062,0.0001,5.47819]
[1780588626639,72.49,63746.78,84.7,-0.12062,0.0001,5.47819]
[1780588626766,72.49,63746.78,84.7,-0.12062,0.0001,5.47819]
[1780588627005,72.49,63766.75,84.7,-0.1186,0.0001,5.41509]
[1780588627548,72.49,63766.75,84.7,-0.1186,0.0001,5.41509]
[1780588627630,72.49,63766.75,84.7,-0.1186,0.0001,5.41509]
[1780588627653,72.49,63771.92,84.7,-0.11808,0.0001,5.39852]
[1780588628508,72.49,63771.92,84.7,-0.11808,0.0001,5.39852]
[1780588628964,72.49,63771.92,84.7,-0.11808,0.0001,5.39852]
[1780588628997,72.49,63772.85,84.7,-0.11798,0.0001,5.39539]
[1780588629305,72.49,63772.85,84.7,-0.11798,0.0001,5.39539]
[1780588629891,72.48,63774.12,84.7,-0.11784,0.0001,5.39124]
[1780588631480,72.48,63772.73,84.7,-0.11798,0.0001,5.39544]
[1780588631571,72.48,63772.58,84.7,-0.11799,0.0001,5.39574]
[1780588636447,72.47,63770.21,84.7,-0.11821,0.0001,5.40258]
[1780588636452,72.47,63770.21,84.7,-0.11821,0.0001,5.40258]
[1780588636547,72.47,63771.51,84.7,-0.11807,0.0001,5.39832]
[1780588638806,72.47,63773.66,84.7,-0.11785,0.0001,5.39137]
[1780588638935,72.47,63773.66,84.7,-0.11785,0.0001,5.39137]
[1780588638940,72.47,63773.66,84.7,-0.11785,0.0001,5.39137]
[1780588639233,72.47,63773.47,84.7,-0.11786,0.0001,5.39179]
[1780588639242,72.47,63773.47,84.7,-0.11786,0.0001,5.39179]
[1780588639531,72.47,63779.2,84.7,-0.11729,0.0001,5.3736]
[1780588641321,72.47,63780.76,84.7,-0.11713,0.0001,5.36853]
[1780588641323,72.47,63780.76,84.7,-0.11713,0.0001,5.36853]
[1780588641847,72.47,63780.76,84.7,-0.11713,0.0001,5.36853]
[1780588642059,72.47,63780.76,84.7,-0.11713,0.0001,5.36853]
[1780588641995,72.46,63793.33,84.7,-0.11588,0.0001,5.32892]
[1780588642524,72.46,63793.33,84.7,-0.11588,0.0001,5.32892]
[1780588642677,72.46,63793.33,84.7,-0.11588,0.0001,5.32892]
[1780588643175,72.46,63795.61,84.7,-0.11565,0.0001,5.32164]
[1780588643212,72.46,63795.61,84.7,-0.11565,0.0001,5.32164]
[1780588643775,72.46,63795.61,84.7,-0.11565,0.0001,5.32164]
[1780588644094,72.46,63797.88,84.7,-0.11542,0.0001,5.31444]
[1780588645308,72.46,63798.8,84.7,-0.11533,0.0001,5.31149]
[1780588645574,72.46,63804.61,84.7,-0.11476,0.0001,5.29324]
[1780588647111,72.46,63807.04,84.7,-0.11452,0.0001,5.28558]
[1780588647179,72.46,63807.04,84.7,-0.11452,0.0001,5.28558]
[1780588647390,72.46,63807.04,84.7,-0.11452,0.0001,5.28558]
[1780588648058,72.46,63807.04,84.7,-0.11452,0.0001,5.28558]
[1780588647589,72.46,63797.76,84.7,-0.11543,0.0001,5.31462]
[1780588648797,72.46,63797.76,84.7,-0.11543,0.0001,5.31462]
[1780588650156,72.46,63796.47,84.7,-0.11555,0.0001,5.3186]
[1780588650549,72.46,63796.47,84.7,-0.11555,0.0001,5.3186]
[1780588650563,72.46,63796.47,84.7,-0.11555,0.0001,5.3186]
[1780588651216,72.46,63796.47,84.7,-0.11555,0.0001,5.3186]
[1780588651223,72.46,63796.47,84.7,-0.11555,0.0001,5.3186]
[1780588651072,72.46,63810.23,84.7,-0.11409,0.0001,5.26883]
[1780588651734,72.46,63810.23,84.7,-0.11409,0.0001,5.26883]
[1780588652083,72.46,63810.23,84.7,-0.11409,0.0001,5.26883]
[1780588652022,72.46,63845.36,84.7,-0.1107,0.0001,5.15932]
[1780588652942,72.46,63845.36,84.7,-0.1107,0.0001,5.15932]
[1780588653082,72.44,63854.9,84.7,-0.10973,9e-05,5.12788]
[1780588653719,72.44,63854.9,84.7,-0.10973,9e-05,5.12788]
[1780588653773,72.44,63843.72,84.7,-0.1108,0.0001,5.16259]
[1780588654494,72.44,63843.72,84.7,-0.1108,0.0001,5.16259]
[1780588654509,72.44,63843.72,84.7,-0.1108,0.0001,5.16259]
[1780588655009,72.44,63843.72,84.7,-0.1108,0.0001,5.16259]
[1780588655121,72.44,63843.72,84.7,-0.1108,0.0001,5.16259]
[1780588655094,72.44,63835.21,84.7,-0.11161,0.0001,5.18894]
[1780588655973,72.44,63835.21,84.7,-0.11161,0.0001,5.18894]
[1780588656050,72.44,63829.29,84.7,-0.11218,0.0001,5.20729]
[1780588659034,72.44,63829.83,84.7,-0.11212,0.0001,5.20532]
[1780588659169,72.44,63831.83,84.7,-0.11192,0.0001,5.19893]
[1780588659542,72.44,63831.83,84.7,-0.11192,0.0001,5.19893]
[1780588659709,72.44,63831.83,84.7,-0.11192,0.0001,5.19893]
[1780588659870,72.44,63831.83,84.7,-0.11192,0.0001,5.19893]
[1780588660110,72.43,63841.98,84.7,-0.11094,0.0001,5.16719]
[1780588660434,72.43,63841.98,84.7,-0.11094,0.0001,5.16719]
[1780588660437,72.43,63841.98,84.7,-0.11094,0.0001,5.16719]
[1780588662189,72.43,63847.62,84.7,-0.11039,0.0001,5.14942]
[1780588662695,72.43,63852.96,84.7,-0.10988,9e-05,5.13276]
[1780588663452,72.43,63852.96,84.7,-0.10988,9e-05,5.13276]
[1780588663463,72.43,63852.96,84.7,-0.10988,9e-05,5.13276]
[1780588664479,72.43,63851.58,84.7,-0.11001,0.0001,5.13698]
[1780588665280,72.43,63853.55,84.7,-0.10982,9e-05,5.13081]
[1780588665583,72.43,63853.55,84.7,-0.10982,9e-05,5.13081]
[1780588665873,72.43,63853.55,84.7,-0.10982,9e-05,5.13081]
[1780588665967,72.43,63872.1,84.7,-0.10807,9e-05,5.07331]
[1780588666974,72.43,63872.1,84.7,-0.10807,9e-05,5.07331]
[1780588666985,72.43,63872.1,84.7,-0.10807,9e-05,5.07331]
[1780588667040,72.43,63872.1,84.7,-0.10807,9e-05,5.07331]
[1780588669592,72.43,63872.95,84.7,-0.10799,9e-05,5.07072]
[1780588670007,72.43,63872.95,84.7,-0.10799,9e-05,5.07072]
[1780588670010,72.43,63872.95,84.7,-0.10799,9e-05,5.07072]
[1780588670228,72.43,63875.22,84.7,-0.10778,9e-05,5.06375]
[1780588670310,72.43,63875.22,84.7,-0.10778,9e-05,5.06375]
[1780588671763,72.43,63870.67,84.7,-0.10821,9e-05,5.07791]
[1780588672525,72.43,63870.67,84.7,-0.10821,9e-05,5.07791]
[1780588672951,72.43,63870.67,84.7,-0.10821,9e-05,5.07791]
[1780588676928,72.43,63870.02,84.7,-0.10828,9e-05,5.08007]
[1780588677641,72.43,63870.02,84.7,-0.10828,9e-05,5.08009]
[1780588677689,72.43,63870.02,84.7,-0.10828,9e-05,5.08009]
[1780588677805,72.43,63864.62,84.7,-0.10879,9e-05,5.09683]
[1780588678690,72.43,63864.62,84.7,-0.10879,9e-05,5.09683]
[1780588678906,72.43,63864.62,84.7,-0.10879,9e-05,5.09683]
[1780588679007,72.43,63856.92,84.7,-0.10951,9e-05,5.12071]
[1780588679234,72.43,63856.92,84.7,-0.10951,9e-05,5.12071]
[1780588681378,72.43,63857.11,84.7,-0.1095,9e-05,5.12009]
[1780588681380,72.43,63857.11,84.7,-0.1095,9e-05,5.12009]
[1780588681720,72.43,63857.11,84.7,-0.1095,9e-05,5.12009]
[1780588682076,72.43,63857.11,84.7,-0.1095,9e-05,5.12009]
[1780588682081,72.43,63857.11,84.7,-0.1095,9e-05,5.12009]
[1780588682234,72.43,63859.24,84.7,-0.10929,9e-05,5.11346]
[1780588682841,72.43,63874.44,84.7,-0.10786,9e-05,5.0664]
[1780588683757,72.43,63874.44,84.7,-0.10786,9e-05,5.0664]
[1780588683833,72.43,63874.44,84.7,-0.10786,9e-05,5.0664]
[1780588683931,72.43,63874.44,84.7,-0.10786,9e-05,5.0664]
[1780588684172,72.43,63888.2,84.7,-0.10657,9e-05,5.02375]
[1780588684811,72.43,63888.2,84.7,-0.10657,9e-05,5.02375]
[1780588685116,72.43,63893.22,84.7,-0.10611,9e-05,5.00821]
[1780588688310,72.43,63890.7,84.7,-0.10634,9e-05,5.01596]
[1780588688347,72.43,63890.7,84.7,-0.10634,9e-05,5.01596]
[1780588688877,72.43,63890.7,84.7,-0.10634,9e-05,5.01596]
[1780588688886,72.43,63887.44,84.7,-0.10664,9e-05,5.02599]
[1780588689297,72.43,63887.44,84.7,-0.10664,9e-05,5.02599]
[1780588693116,72.43,63890.16,84.7,-0.1064,9e-05,5.01795]
[1780588694543,72.43,63890.62,84.7,-0.10636,9e-05,5.01677]
[1780588699036,72.44,63889.28,84.7,-0.1065,9e-05,5.02138]
[1780588699810,72.44,63888.05,84.7,-0.10662,9e-05,5.02529]
[1780588700862,72.44,63886.93,84.7,-0.10673,9e-05,5.02885]
[1780588706005,72.45,63889.95,84.7,-0.10647,9e-05,5.02024]
[1780588711046,72.45,63890.43,84.7,-0.10632,9e-05,5.01279]
[1780588716076,72.46,63890.19,84.7,-0.10636,9e-05,5.01415]
[1780588718976,72.46,63890.0,84.7,-0.10639,9e-05,5.01498]
[1780588721111,72.47,63885.05,84.7,-0.10686,9e-05,5.03058]
[1780588726147,72.47,63885.6,84.7,-0.10682,9e-05,5.02939]
[1780588731181,72.47,63885.52,84.7,-0.10684,9e-05,5.03011]
[1780588737222,72.48,63886.31,84.7,-0.10679,9e-05,5.02827]
[1780588740010,72.48,63887.81,84.7,-0.10665,9e-05,5.02385]
[1780588740063,72.48,63887.88,84.7,-0.10665,9e-05,5.02374]
[1780588742004,72.48,63900.95,84.7,-0.10544,9e-05,4.98352]
[1780588742540,72.48,63900.95,84.7,-0.10544,9e-05,4.98352]
[1780588742679,72.48,63900.95,84.7,-0.10544,9e-05,4.98352]
[1780588743042,72.48,63900.95,84.7,-0.10544,9e-05,4.98352]
[1780588743095,72.48,63922.48,84.7,-0.10347,9e-05,4.91755]
[1780588743802,72.48,63922.48,84.7,-0.10347,9e-05,4.91755]
[1780588743940,72.48,63922.48,84.7,-0.10347,9e-05,4.91755]
[1780588744362,72.48,63919.29,84.7,-0.10376,9e-05,4.9272]
[1780588745145,72.48,63919.29,84.7,-0.10376,9e-05,4.9272]
[1780588745628,72.48,63919.37,84.7,-0.10375,9e-05,4.92695]
[1780588746809,72.48,63916.14,84.7,-0.10404,9e-05,4.93681]
[1780588748040,72.48,63915.84,84.7,-0.10407,9e-05,4.93771]
[1780588749711,72.48,63911.11,84.7,-0.1045,9e-05,4.95212]
[1780588751213,72.48,63904.02,84.7,-0.10515,9e-05,4.97376]
[1780588751343,72.48,63897.98,84.7,-0.1057,9e-05,4.99231]
[1780588753626,72.48,63896.33,84.7,-0.10585,9e-05,4.99723]
[1780588754816,72.48,63896.14,84.7,-0.10587,9e-05,4.9977]
[1780588760798,72.47,63894.22,84.7,-0.10602,9e-05,5.00283]
[1780588761413,72.47,63888.51,84.7,-0.10654,9e-05,5.02014]
[1780588765458,72.46,63885.61,84.7,-0.1068,9e-05,5.02864]
[1780588767273,72.46,63885.84,84.7,-0.10677,9e-05,5.02778]
[1780588767456,72.46,63884.28,84.7,-0.10691,9e-05,5.03226]
[1780588772491,72.46,63880.47,84.7,-0.10714,9e-05,5.03721]
[1780588775886,72.46,63880.47,84.7,-0.10714,9e-05,5.03713]
[1780588776391,72.46,63879.98,84.7,-0.10718,9e-05,5.03859]
[1780588776565,72.46,63879.98,84.7,-0.10718,9e-05,5.03859]
[1780588777005,72.45,63872.09,84.7,-0.10792,9e-05,5.06289]
[1780588777574,72.45,63872.09,84.7,-0.10792,9e-05,5.06289]
[1780588777576,72.45,63872.09,84.7,-0.10792,9e-05,5.06289]
[1780588779629,72.45,63876.84,84.7,-0.10747,9e-05,5.04808]
[1780588779634,72.45,63876.84,84.7,-0.10747,9e-05,5.04808]
[1780588782538,72.45,63875.9,84.7,-0.10755,9e-05,5.05078]
[1780588782547,72.45,63875.9,84.7,-0.10755,9e-05,5.05078]
[1780588782618,72.45,63875.9,84.7,-0.10755,9e-05,5.05078]
[1780588782982,72.45,63875.9,84.7,-0.10755,9e-05,5.05078]
[1780588783139,72.45,63875.9,84.7,-0.10755,9e-05,5.05078]
[1780588783149,72.45,63875.9,84.7,-0.10755,9e-05,5.05078]
[1780588783654,72.45,63871.95,84.7,-0.10792,9e-05,5.06291]
[1780588784008,72.45,63871.95,84.7,-0.10792,9e-05,5.06291]
[1780588784042,72.45,63856.85,84.7,-0.10934,9e-05,5.10955]
[1780588784568,72.45,63856.85,84.7,-0.10934,9e-05,5.10955]
[1780588784676,72.45,63856.85,84.7,-0.10934,9e-05,5.10955]
[1780588784678,72.45,63856.85,84.7,-0.10934,9e-05,5.10955]
[1780588784759,72.45,63849.26,84.7,-0.11006,0.0001,5.13309]
[1780588786596,72.45,63844.11,84.7,-0.11054,0.0001,5.14865]
[1780588787664,72.45,63844.11,84.7,-0.11054,0.0001,5.14865]
[1780588787666,72.45,63844.11,84.7,-0.11054,0.0001,5.14865]
[1780588788017,72.45,63844.11,84.7,-0.11054,0.0001,5.14865]
[1780588789019,72.44,63841.83,84.7,-0.11075,0.0001,5.15553]
[1780588789122,72.44,63841.83,84.7,-0.11075,0.0001,5.15553]
[1780588789733,72.44,63837.87,84.7,-0.11112,0.0001,5.16763]
[1780588791739,72.44,63835.58,84.7,-0.11133,0.0001,5.1743]
[1780588791832,72.44,63835.58,84.7,-0.11133,0.0001,5.1743]
[1780588791974,72.44,63835.58,84.7,-0.11133,0.0001,5.1743]
[1780588792007,72.44,63835.58,84.7,-0.11133,0.0001,5.1743]
[1780588792317,72.44,63835.64,84.7,-0.11132,0.0001,5.17388]
[1780588792710,72.44,63835.64,84.7,-0.11132,0.0001,5.17388]
[1780588792786,72.44,63835.64,84.7,-0.11132,0.0001,5.17388]
[1780588792935,72.44,63835.64,84.7,-0.11132,0.0001,5.17388]
[1780588793088,72.44,63835.64,84.7,-0.11132,0.0001,5.17388]
[1780588793233,72.44,63835.64,84.7,-0.11132,0.0001,5.17388]
[1780588793126,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588793794,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588793797,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588793829,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588793830,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588793876,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588794038,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588794202,72.43,63827.99,84.7,-0.11205,0.0001,5.19746]
[1780588794224,72.43,63822.4,84.7,-0.11258,0.0001,5.21478]
[1780588794615,72.43,63822.4,84.7,-0.11258,0.0001,5.21478]
[1780588796330,72.43,63820.07,84.7,-0.1128,0.0001,5.22173]
[1780588796621,72.43,63820.07,84.7,-0.1128,0.0001,5.22173]
[1780588796723,72.43,63820.07,84.7,-0.1128,0.0001,5.22173]
[1780588796725,72.43,63820.07,84.7,-0.1128,0.0001,5.22173]
[1780588798159,72.43,63820.63,84.7,-0.11274,0.0001,5.2198]
[1780588798868,72.43,63821.13,84.7,-0.11268,0.0001,5.21806]
[1780588801173,72.42,63817.82,84.7,-0.113,0.0001,5.22805]
[1780588801176,72.42,63817.82,84.7,-0.113,0.0001,5.22805]
[1780588803406,72.42,63816.17,84.7,-0.11314,0.0001,5.23264]
[1780588805299,72.41,63808.77,84.7,-0.11385,0.0001,5.25541]
[1780588805865,72.41,63808.77,84.7,-0.11385,0.0001,5.25541]
[1780588805868,72.41,63808.77,84.7,-0.11385,0.0001,5.25541]
[1780588806106,72.41,63808.77,84.7,-0.11385,0.0001,5.25541]
[1780588806215,72.41,63808.77,84.7,-0.11385,0.0001,5.25541]
[1780588806331,72.41,63808.77,84.7,-0.11385,0.0001,5.25541]
[1780588806803,72.41,63812.53,84.7,-0.11347,0.0001,5.24343]
[1780588806905,72.41,63833.3,84.7,-0.11146,0.0001,5.1784]
[1780588807966,72.41,63833.3,84.7,-0.11146,0.0001,5.1784]
[1780588807972,72.41,63833.3,84.7,-0.11146,0.0001,5.1784]
[1780588808771,72.41,63829.18,84.7,-0.11185,0.0001,5.19102]
[1780588809373,72.41,63826.52,84.7,-0.1121,0.0001,5.1992]
[1780588809695,72.41,63826.52,84.7,-0.1121,0.0001,5.1992]
[1780588810078,72.41,63826.52,84.7,-0.1121,0.0001,5.1992]
[1780588810938,72.4,63823.84,84.7,-0.11236,0.0001,5.20742]
[1780588811936,72.4,63820.13,84.7,-0.11271,0.0001,5.21886]
[1780588811986,72.4,63820.13,84.7,-0.11271,0.0001,5.21886]
[1780588811988,72.4,63820.13,84.7,-0.11271,0.0001,5.21886]
[1780588812028,72.4,63808.65,84.7,-0.11382,0.0001,5.25458]
[1780588812823,72.4,63803.74,84.7,-0.1143,0.0001,5.26977]
[1780588814905,72.4,63801.96,84.7,-0.11447,0.0001,5.27512]
[1780588815694,72.4,63800.57,84.7,-0.11459,0.0001,5.27923]
[1780588815918,72.4,63800.57,84.7,-0.11459,0.0001,5.27923]
[1780588815990,72.4,63800.57,84.7,-0.11459,0.0001,5.27923]
[1780588816132,72.4,63800.57,84.7,-0.11459,0.0001,5.27923]
[1780588816200,72.39,63821.17,84.7,-0.11258,0.0001,5.21456]
[1780588817037,72.39,63821.17,84.7,-0.11258,0.0001,5.21456]
[1780588820829,72.39,63820.87,84.7,-0.11258,0.0001,5.21474]
[1780588821722,72.38,63822.03,84.7,-0.11247,0.0001,5.21095]
[1780588822503,72.38,63822.57,84.7,-0.11241,0.0001,5.2091]
[1780588822821,72.38,63822.57,84.7,-0.11241,0.0001,5.2091]
[1780588823163,72.38,63822.57,84.7,-0.11241,0.0001,5.2091]
[1780588823166,72.38,63822.57,84.7,-0.11241,0.0001,5.2091]
[1780588823902,72.38,63823.61,84.7,-0.1123,0.0001,5.20569]
[1780588823907,72.38,63823.61,84.7,-0.1123,0.0001,5.20569]
[1780588824357,72.38,63824.85,84.7,-0.11218,0.0001,5.20166]
[1780588824914,72.38,63829.61,84.7,-0.11172,0.0001,5.18667]
[1780588826249,72.38,63829.61,84.7,-0.11172,0.0001,5.18667]
[1780588826471,72.38,63827.61,84.7,-0.1119,0.0001,5.19275]
[1780588827934,72.37,63840.78,84.7,-0.11063,0.0001,5.15148]
[1780588829135,72.37,63840.78,84.7,-0.11063,0.0001,5.15148]
[1780588829236,72.37,63847.97,84.7,-0.10994,0.0001,5.129]
[1780588831744,72.37,63846.14,84.7,-0.11011,0.0001,5.13457]
[1780588833334,72.37,63848.03,84.7,-0.10981,0.0001,5.12206]
[1780588833294,72.37,63841.83,84.7,-0.1104,0.0001,5.14127]
[1780588834075,72.37,63841.83,84.7,-0.1104,0.0001,5.14127]
[1780588834211,72.37,63841.83,84.7,-0.1104,0.0001,5.14127]
[1780588834215,72.37,63841.83,84.7,-0.1104,0.0001,5.14127]
[1780588834342,72.37,63818.26,84.7,-0.11267,0.0001,5.21469]
[1780588835006,72.37,63818.26,84.7,-0.11267,0.0001,5.21469]
[1780588835672,72.37,63819.57,84.7,-0.11254,0.0001,5.21053]
[1780588836425,72.37,63818.22,84.7,-0.11267,0.0001,5.21458]
[1780588836966,72.37,63818.22,84.7,-0.11267,0.0001,5.21458]
[1780588837055,72.37,63818.22,84.7,-0.11267,0.0001,5.21458]
[1780588837129,72.37,63818.22,84.7,-0.11267,0.0001,5.21458]
[1780588837484,72.37,63819.11,84.7,-0.11258,0.0001,5.21164]
[1780588838233,72.36,63825.95,84.7,-0.11191,0.0001,5.19013]
[1780588838845,72.36,63825.95,84.7,-0.11191,0.0001,5.19013]
[1780588839495,72.36,63822.28,84.7,-0.11226,0.0001,5.20142]
[1780588839941,72.36,63822.28,84.7,-0.11226,0.0001,5.20142]
[1780588840048,72.36,63826.88,84.7,-0.11181,0.0001,5.18693]
[1780588840745,72.36,63826.88,84.7,-0.11181,0.0001,5.18693]
[1780588840767,72.36,63826.88,84.7,-0.11181,0.0001,5.18693]
[1780588840772,72.36,63826.88,84.7,-0.11181,0.0001,5.18693]
[1780588840796,72.36,63826.88,84.7,-0.11181,0.0001,5.18693]
[1780588840801,72.36,63826.88,84.7,-0.11181,0.0001,5.18693]
[1780588842459,72.36,63826.07,84.7,-0.11188,0.0001,5.18918]
[1780588842566,72.36,63826.07,84.7,-0.11188,0.0001,5.18918]
[1780588842794,72.36,63826.07,84.7,-0.11188,0.0001,5.18918]
[1780588843070,72.36,63818.73,84.7,-0.11259,0.0001,5.21196]
[1780588844216,72.36,63813.99,84.7,-0.11304,0.0001,5.22665]
[1780588845967,72.35,63811.2,84.7,-0.11331,0.0001,5.23521]
[1780588848351,72.35,63807.32,84.7,-0.11368,0.0001,5.24697]
[1780588851679,72.34,63801.29,84.7,-0.11424,0.0001,5.26499]
[1780588853366,72.34,63802.7,84.7,-0.1141,0.0001,5.26035]
[1780588853369,72.34,63802.7,84.7,-0.1141,0.0001,5.26035]
[1780588853397,72.34,63803.37,84.7,-0.11402,0.0001,5.25801]
[1780588855376,72.34,63806.03,84.7,-0.11376,0.0001,5.24945]
[1780588855784,72.33,63808.13,84.7,-0.11354,0.0001,5.24265]
[1780588857373,72.33,63811.33,84.7,-0.11323,0.0001,5.23242]
[1780588859619,72.33,63806.69,84.7,-0.11366,0.0001,5.24637]
[1780588860626,72.32,63804.0,84.7,-0.11392,0.0001,5.25458]
[1780588860643,72.32,63804.0,84.7,-0.11392,0.0001,5.25458]
[1780588862202,72.32,63811.06,84.7,-0.11322,0.0001,5.23205]
[1780588862447,72.32,63811.06,84.7,-0.11322,0.0001,5.23205]
[1780588862556,72.32,63811.06,84.7,-0.11322,0.0001,5.23205]
[1780588862566,72.32,63811.06,84.7,-0.11322,0.0001,5.23205]
[1780588862758,72.32,63811.06,84.7,-0.11322,0.0001,5.23205]
[1780588864215,72.32,63797.49,84.7,-0.11453,0.0001,5.27415]
[1780588866205,72.31,63797.0,84.7,-0.11457,0.0001,5.27548]
[1780588867834,72.31,63793.77,84.7,-0.11487,0.0001,5.28512]
[1780588867881,72.31,63793.77,84.7,-0.11487,0.0001,5.28512]
[1780588868244,72.31,63784.65,84.7,-0.11577,0.0001,5.31351]
[1780588868702,72.31,63784.65,84.7,-0.11577,0.0001,5.31351]
[1780588869136,72.31,63784.65,84.7,-0.11577,0.0001,5.31351]
[1780588869251,72.3,63793.94,84.7,-0.11484,0.0001,5.28407]
[1780588869506,72.3,63793.94,84.7,-0.11484,0.0001,5.28407]
[1780588869566,72.3,63793.94,84.7,-0.11484,0.0001,5.28407]
[1780588869569,72.3,63793.94,84.7,-0.11484,0.0001,5.28407]
[1780588869821,72.3,63793.94,84.7,-0.11484,0.0001,5.28407]
[1780588870041,72.3,63793.94,84.7,-0.11484,0.0001,5.28407]
[1780588870258,72.3,63794.01,84.7,-0.11483,0.0001,5.28355]
[1780588870620,72.3,63794.01,84.7,-0.11483,0.0001,5.28355]
[1780588872315,72.3,63794.31,84.7,-0.11479,0.0001,5.28246]
[1780588872399,72.3,63783.9,84.7,-0.11582,0.0001,5.31503]
[1780588872728,72.3,63783.9,84.7,-0.11582,0.0001,5.31503]
[1780588874093,72.3,63781.55,84.7,-0.11604,0.0001,5.32228]
[1780588874097,72.3,63781.55,84.7,-0.11604,0.0001,5.32228]
[1780588874351,72.3,63781.55,84.7,-0.11604,0.0001,5.32228]
[1780588874291,72.3,63773.67,84.7,-0.11682,0.0001,5.3469]
[1780588874537,72.3,63773.67,84.7,-0.11682,0.0001,5.3469]
[1780588874820,72.3,63773.67,84.7,-0.11682,0.0001,5.3469]
[1780588874902,72.3,63773.67,84.7,-0.11682,0.0001,5.3469]
[1780588875178,72.3,63773.67,84.7,-0.11682,0.0001,5.3469]
[1780588875300,72.29,63759.87,84.7,-0.1182,0.0001,5.39024]
[1780588875487,72.29,63759.87,84.7,-0.1182,0.0001,5.39024]
[1780588875660,72.29,63759.87,84.7,-0.1182,0.0001,5.39024]
[1780588876677,72.29,63756.74,84.7,-0.11851,0.0001,5.40003]
[1780588876813,72.29,63756.74,84.7,-0.11851,0.0001,5.40003]
[1780588877078,72.29,63756.74,84.7,-0.11851,0.0001,5.40003]
[1780588877314,72.29,63764.27,84.7,-0.11775,0.0001,5.3761]
[1780588877527,72.29,63764.27,84.7,-0.11775,0.0001,5.3761]
[1780588878321,72.29,63755.46,84.7,-0.11863,0.0001,5.40373]
[1780588878597,72.29,63755.46,84.7,-0.11863,0.0001,5.40373]
[1780588879328,72.29,63759.99,84.7,-0.11817,0.0001,5.38929]
[1780588879643,72.29,63759.99,84.7,-0.11817,0.0001,5.38929]
[1780588879696,72.29,63759.99,84.7,-0.11817,0.0001,5.38929]
[1780588880799,72.29,63762.26,84.7,-0.11794,0.0001,5.38199]
[1780588881251,72.29,63762.26,84.7,-0.11794,0.0001,5.38199]
[1780588881254,72.29,63762.26,84.7,-0.11794,0.0001,5.38199]
[1780588881342,72.29,63759.94,84.7,-0.11817,0.0001,5.3892]
[1780588882077,72.29,63759.94,84.7,-0.11817,0.0001,5.3892]
[1780588882169,72.29,63759.94,84.7,-0.11817,0.0001,5.3892]
[1780588882172,72.29,63759.94,84.7,-0.11817,0.0001,5.3892]
[1780588882362,72.29,63759.94,84.7,-0.11817,0.0001,5.3892]
[1780588882575,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588882665,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588882667,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588883048,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588883094,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588883260,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588883369,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588883401,72.29,63762.09,84.7,-0.11795,0.0001,5.38238]
[1780588883356,72.28,63775.22,84.7,-0.11663,0.0001,5.34094]
[1780588884363,72.28,63787.9,84.7,-0.11537,0.0001,5.3009]
[1780588884690,72.28,63787.9,84.7,-0.11537,0.0001,5.3009]
[1780588885015,72.28,63787.9,84.7,-0.11537,0.0001,5.3009]
[1780588885160,72.28,63787.9,84.7,-0.11537,0.0001,5.3009]
[1780588885247,72.28,63787.9,84.7,-0.11537,0.0001,5.3009]
[1780588885380,72.28,63787.9,84.7,-0.11537,0.0001,5.3009]
[1780588885370,72.28,63781.03,84.7,-0.11605,0.0001,5.32241]
[1780588886010,72.28,63781.03,84.7,-0.11605,0.0001,5.32241]
[1780588886210,72.28,63781.03,84.7,-0.11605,0.0001,5.32241]
[1780588886515,72.28,63780.11,84.7,-0.11614,0.0001,5.32528]
[1780588886910,72.28,63780.11,84.7,-0.11614,0.0001,5.32528]
[1780588887090,72.28,63780.11,84.7,-0.11614,0.0001,5.32528]
[1780588887123,72.28,63780.11,84.7,-0.11614,0.0001,5.32528]
[1780588887923,72.28,63781.21,84.7,-0.11603,0.0001,5.32175]
[1780588888241,72.28,63781.21,84.7,-0.11603,0.0001,5.32175]
[1780588889487,72.28,63781.31,84.7,-0.11602,0.0001,5.32131]
[1780588889542,72.28,63781.31,84.7,-0.11602,0.0001,5.32131]
[1780588891632,72.28,63778.56,84.7,-0.11617,0.0001,5.3232]
[1780588891649,72.28,63778.56,84.7,-0.11617,0.0001,5.3232]
[1780588892420,72.28,63785.43,84.7,-0.11548,0.0001,5.30151]
[1780588893362,72.28,63785.43,84.7,-0.11548,0.0001,5.30151]
[1780588893364,72.28,63785.43,84.7,-0.11548,0.0001,5.30151]
[1780588893370,72.28,63785.43,84.7,-0.11548,0.0001,5.30151]
[1780588895118,72.28,63788.58,84.7,-0.11517,0.0001,5.29151]
[1780588895348,72.28,63788.58,84.7,-0.11517,0.0001,5.29151]
[1780588895549,72.28,63788.75,84.7,-0.11515,0.0001,5.29095]
[1780588895643,72.28,63788.75,84.7,-0.11515,0.0001,5.29095]
[1780588897153,72.28,63788.79,84.7,-0.11515,0.0001,5.29081]
[1780588897186,72.28,63788.79,84.7,-0.11515,0.0001,5.29081]
[1780588897243,72.28,63788.79,84.7,-0.11515,0.0001,5.29081]
[1780588897303,72.28,63788.79,84.7,-0.11515,0.0001,5.29081]
[1780588897665,72.28,63788.67,84.7,-0.11516,0.0001,5.29116]
[1780588897673,72.28,63788.67,84.7,-0.11516,0.0001,5.29116]
[1780588898112,72.28,63780.8,84.7,-0.11594,0.0001,5.31588]
[1780588898799,72.28,63780.8,84.7,-0.11594,0.0001,5.31588]
[1780588899407,72.28,63768.45,84.7,-0.11716,0.0001,5.35476]
[1780588899615,72.28,63768.45,84.7,-0.11716,0.0001,5.35476]
[1780588899736,72.28,63768.45,84.7,-0.11716,0.0001,5.35476]
[1780588899748,72.28,63768.45,84.7,-0.11716,0.0001,5.35476]
[1780588900039,72.28,63759.22,84.7,-0.11809,0.0001,5.38382]
[1780588900578,72.28,63753.61,84.7,-0.11865,0.0001,5.40155]
[1780588902160,72.28,63753.61,84.7,-0.11865,0.0001,5.40155]
[1780588907277,72.27,63757.17,84.7,-0.11829,0.0001,5.39008]
[1780588907283,72.27,63757.17,84.7,-0.11829,0.0001,5.39008]
[1780588909307,72.27,63757.07,84.7,-0.11829,0.0001,5.39029]
[1780588909312,72.27,63757.07,84.7,-0.11829,0.0001,5.39029]
[1780588910618,72.27,63757.14,84.7,-0.11828,0.0001,5.38994]
[1780588910842,72.27,63757.14,84.7,-0.11828,0.0001,5.38994]
[1780588910843,72.27,63757.14,84.7,-0.11828,0.0001,5.38994]
[1780588911114,72.27,63757.14,84.7,-0.11828,0.0001,5.38994]
[1780588911317,72.27,63757.14,84.7,-0.11828,0.0001,5.38994]
[1780588911409,72.27,63757.8,84.7,-0.11822,0.0001,5.3878]
[1780588911996,72.27,63757.8,84.7,-0.11822,0.0001,5.3878]
[1780588912059,72.27,63757.8,84.7,-0.11822,0.0001,5.3878]
[1780588912280,72.27,63757.8,84.7,-0.11822,0.0001,5.3878]
[1780588912376,72.27,63757.8,84.7,-0.11822,0.0001,5.3878]
[1780588912418,72.27,63765.81,84.7,-0.11741,0.0001,5.36236]
[1780588912824,72.27,63765.81,84.7,-0.11741,0.0001,5.36236]
[1780588913333,72.27,63765.81,84.7,-0.11741,0.0001,5.36236]
[1780588913373,72.27,63753.92,84.7,-0.1186,0.0001,5.39986]
[1780588914547,72.27,63752.52,84.7,-0.11874,0.0001,5.4043]
[1780588914767,72.27,63752.52,84.7,-0.11874,0.0001,5.4043]
[1780588914866,72.27,63752.06,84.7,-0.11879,0.0001,5.40571]
[1780588916642,72.27,63752.57,84.7,-0.11873,0.0001,5.40403]
[1780588916772,72.27,63752.57,84.7,-0.11873,0.0001,5.40403]
[1780588917250,72.27,63752.57,84.7,-0.11873,0.0001,5.40403]
[1780588917355,72.27,63752.57,84.7,-0.11873,0.0001,5.40403]
[1780588917442,72.27,63752.57,84.7,-0.11873,0.0001,5.40403]
[1780588917454,72.27,63752.57,84.7,-0.11873,0.0001,5.40397]
[1780588918780,72.27,63749.05,84.7,-0.11909,0.0001,5.41505]
[1780588918909,72.27,63749.05,84.7,-0.11909,0.0001,5.41505]
[1780588918915,72.27,63749.05,84.7,-0.11909,0.0001,5.41505]
[1780588919321,72.27,63748.62,84.7,-0.11913,0.0001,5.41637]
[1780588920031,72.27,63748.62,84.7,-0.11913,0.0001,5.41637]
[1780588920766,72.27,63747.04,84.7,-0.11928,0.0001,5.42128]
[1780588921272,72.27,63747.04,84.7,-0.11928,0.0001,5.42128]
[1780588921285,72.27,63747.04,84.7,-0.11928,0.0001,5.42128]
[1780588921433,72.26,63747.95,84.7,-0.11919,0.0001,5.41832]
[1780588921537,72.26,63747.95,84.7,-0.11919,0.0001,5.41832]
[1780588921718,72.26,63747.95,84.7,-0.11919,0.0001,5.41832]
[1780588921723,72.26,63747.95,84.7,-0.11919,0.0001,5.41832]
[1780588922352,72.26,63747.95,84.7,-0.11919,0.0001,5.41832]
[1780588922442,72.26,63751.59,84.7,-0.11882,0.0001,5.40674]
[1780588923678,72.26,63750.38,84.7,-0.11894,0.0001,5.41048]
[1780588923888,72.26,63750.38,84.7,-0.11894,0.0001,5.41048]
[1780588924076,72.26,63750.38,84.7,-0.11894,0.0001,5.41048]
[1780588925128,72.26,63749.46,84.7,-0.11903,0.0001,5.41333]
[1780588925133,72.26,63749.46,84.7,-0.11903,0.0001,5.41333]
[1780588925341,72.26,63749.46,84.7,-0.11903,0.0001,5.41333]
[1780588925560,72.26,63748.71,84.7,-0.1191,0.0001,5.41562]
[1780588926253,72.26,63748.71,84.7,-0.1191,0.0001,5.41562]
[1780588926431,72.26,63748.71,84.7,-0.1191,0.0001,5.41562]
[1780588926444,72.26,63748.71,84.7,-0.1191,0.0001,5.41562]
[1780588926310,72.26,63732.78,84.7,-0.12072,0.0001,5.466]
[1780588926847,72.26,63732.78,84.7,-0.12072,0.0001,5.466]
[1780588926864,72.26,63726.83,84.7,-0.12133,0.0001,5.48479]
[1780588929443,72.26,63726.5,84.7,-0.12136,0.0001,5.4857]
[1780588930225,72.26,63726.31,84.7,-0.12137,0.0001,5.48615]
[1780588930300,72.26,63728.5,84.7,-0.12114,0.0001,5.47904]
[1780588932545,72.25,63730.14,84.7,-0.12096,0.0001,5.47349]
[1780588932547,72.25,63730.14,84.7,-0.12096,0.0001,5.47349]
[1780588932957,72.25,63730.14,84.7,-0.12096,0.0001,5.47349]
[1780588933959,72.25,63731.68,84.7,-0.1208,0.0001,5.46844]
[1780588934949,72.25,63727.62,84.7,-0.12121,0.0001,5.48116]
[1780588934992,72.25,63727.62,84.7,-0.12121,0.0001,5.48116]
[1780588934994,72.25,63727.62,84.7,-0.12121,0.0001,5.48116]
[1780588937013,72.25,63728.03,84.7,-0.12116,0.0001,5.47953]
[1780588937052,72.24,63726.63,84.7,-0.1213,0.0001,5.48381]
[1780588940551,72.24,63725.41,84.7,-0.12141,0.0001,5.48722]
[1780588940768,72.24,63725.8,84.7,-0.12136,0.0001,5.48582]
[1780588942723,72.24,63726.89,84.7,-0.12125,0.0001,5.48218]
[1780588942725,72.24,63726.89,84.7,-0.12125,0.0001,5.48218]
[1780588942782,72.23,63727.05,84.7,-0.12122,0.0001,5.4815]
[1780588944212,72.23,63727.05,84.7,-0.12122,0.0001,5.4815]
[1780588944214,72.23,63727.05,84.7,-0.12122,0.0001,5.4815]
[1780588944253,72.23,63727.08,84.7,-0.12122,0.0001,5.48125]
[1780588945657,72.23,63730.57,84.7,-0.12085,0.0001,5.47]
[1780588946221,72.23,63730.57,84.7,-0.12085,0.0001,5.47]
[1780588946227,72.23,63730.57,84.7,-0.12085,0.0001,5.47]
[1780588946337,72.23,63730.57,84.7,-0.12085,0.0001,5.47]
[1780588946810,72.23,63742.73,84.7,-0.1196,0.0001,5.43113]
[1780588952471,72.22,63745.21,84.7,-0.11934,0.0001,5.42286]
[1780588953479,72.22,63745.22,84.7,-0.11922,0.0001,5.41608]
[1780588953738,72.22,63745.24,84.7,-0.11921,0.0001,5.41593]
[1780588953860,72.22,63753.15,84.7,-0.11841,0.0001,5.39083]
[1780588954899,72.22,63753.15,84.7,-0.11841,0.0001,5.39083]
[1780588956996,72.22,63752.21,84.7,-0.1185,0.0001,5.39368]
[1780588956999,72.22,63752.21,84.7,-0.1185,0.0001,5.39368]
[1780588957654,72.22,63753.39,84.7,-0.11838,0.0001,5.3899]
[1780588958219,72.22,63756.43,84.7,-0.11807,0.0001,5.38024]
[1780588963929,72.21,63755.93,84.7,-0.11809,0.0001,5.38094]
[1780588965479,72.21,63755.93,84.7,-0.11809,0.0001,5.38094]
[1780588965506,72.21,63755.9,84.7,-0.11809,0.0001,5.38089]
[1780588965588,72.21,63755.9,84.7,-0.11809,0.0001,5.38089]
[1780588965593,72.21,63755.9,84.7,-0.11809,0.0001,5.38089]
[1780588966924,72.21,63754.61,84.7,-0.11822,0.0001,5.38482]
[1780588967908,72.21,63751.91,84.7,-0.11849,0.0001,5.39333]
[1780588967911,72.21,63751.91,84.7,-0.11849,0.0001,5.39333]
[1780588968049,72.21,63751.91,84.7,-0.11849,0.0001,5.39333]
[1780588969522,72.21,63747.98,84.7,-0.11889,0.0001,5.40572]
[1780588969621,72.21,63749.17,84.7,-0.11876,0.0001,5.40191]
[1780588970477,72.21,63749.17,84.7,-0.11876,0.0001,5.40191]
[1780588970497,72.21,63749.17,84.7,-0.11876,0.0001,5.40191]
[1780588969972,72.21,63754.5,84.7,-0.11822,0.0001,5.38499]
[1780588970738,72.21,63754.5,84.7,-0.11822,0.0001,5.38499]
[1780588970918,72.21,63754.5,84.7,-0.11822,0.0001,5.38499]
[1780588972871,72.21,63748.75,84.7,-0.1188,0.0001,5.40308]
[1780588973515,72.21,63748.75,84.7,-0.1188,0.0001,5.40308]
[1780588974270,72.2,63748.8,84.7,-0.11879,0.0001,5.40287]
[1780588974685,72.2,63751.02,84.7,-0.11857,0.0001,5.39578]
[1780588974691,72.2,63751.02,84.7,-0.11857,0.0001,5.39578]
[1780588974779,72.2,63751.02,84.7,-0.11857,0.0001,5.39578]
[1780588975760,72.2,63751.02,84.7,-0.11857,0.0001,5.39578]
[1780588975868,72.2,63751.02,84.7,-0.11857,0.0001,5.39578]
[1780588975465,72.2,63742.86,84.7,-0.11939,0.0001,5.42155]
[1780588976201,72.2,63742.86,84.7,-0.11939,0.0001,5.42155]
[1780588976781,72.2,63742.86,84.7,-0.11939,0.0001,5.42155]
[1780588976845,72.2,63742.86,84.7,-0.11939,0.0001,5.42155]
[1780588977012,72.2,63742.86,84.7,-0.11939,0.0001,5.42155]
[1780588976567,72.2,63729.5,84.7,-0.12075,0.0001,5.4639]
[1780588978101,72.2,63729.35,84.7,-0.12077,0.0001,5.46433]
[1780588978272,72.2,63715.79,84.7,-0.12216,0.0001,5.50741]
[1780588980518,72.2,63714.7,84.7,-0.12227,0.0001,5.51076]
[1780588981016,72.2,63715.34,84.7,-0.1222,0.0001,5.50864]
[1780588981247,72.2,63715.34,84.7,-0.1222,0.0001,5.50864]
[1780588982301,72.2,63718.56,84.7,-0.12187,0.0001,5.49831]
[1780588983157,72.2,63715.28,84.7,-0.1222,0.0001,5.50866]
[1780588983247,72.2,63715.28,84.7,-0.1222,0.0001,5.50866]
[1780588983265,72.2,63715.28,84.7,-0.1222,0.0001,5.50866]
[1780588983535,72.2,63720.49,84.7,-0.12166,0.0001,5.49202]
[1780588984546,72.2,63728.14,84.7,-0.12088,0.0001,5.46764]
[1780588985485,72.2,63739.8,84.7,-0.11968,0.0001,5.43059]
[1780588986385,72.2,63744.52,84.7,-0.1192,0.0001,5.41561]
[1780588987105,72.2,63738.77,84.7,-0.11979,0.0001,5.43385]
[1780588992140,72.2,63730.99,84.7,-0.12058,0.0001,5.45863]
[1780588997175,72.2,63735.67,84.7,-0.1201,0.0001,5.44371]
[1780588999188,72.2,63741.15,84.7,-0.11955,0.0001,5.42632]
[1780589001366,72.2,63724.77,84.7,-0.12122,0.0001,5.47832]
[1780589002855,72.2,63721.97,84.7,-0.12151,0.0001,5.48724]
[1780589003105,72.2,63721.97,84.7,-0.12151,0.0001,5.48724]
[1780589003129,72.2,63721.97,84.7,-0.12151,0.0001,5.48724]
[1780589003524,72.2,63713.1,84.7,-0.12242,0.0001,5.5154]
[1780589004323,72.2,63713.1,84.7,-0.12242,0.0001,5.5154]
[1780589004368,72.2,63708.46,84.7,-0.1229,0.0001,5.53011]
[1780589005231,72.2,63716.87,84.7,-0.12203,0.0001,5.50325]
[1780589006719,72.19,63721.04,84.7,-0.12159,0.0001,5.48988]
[1780589007245,72.19,63736.87,84.7,-0.11997,0.0001,5.43956]
[1780589008494,72.19,63741.36,84.7,-0.11951,0.0001,5.42527]
[1780589009399,72.19,63728.94,84.7,-0.12078,0.0001,5.46466]
[1780589012911,72.19,63725.2,84.7,-0.12104,0.0001,5.46984]
[1780589013082,72.19,63725.2,84.7,-0.12104,0.0001,5.46984]
[1780589013288,72.19,63719.87,84.7,-0.12159,0.0001,5.48675]
[1780589014392,72.19,63719.87,84.7,-0.12159,0.0001,5.48675]
[1780589015144,72.19,63717.72,84.7,-0.12181,0.0001,5.49355]
[1780589015306,72.19,63724.72,84.7,-0.12109,0.0001,5.47125]
[1780589020592,72.19,63728.79,84.7,-0.12067,0.0001,5.45819]
[1780589022848,72.19,63729.73,84.7,-0.12057,0.0001,5.45514]
[1780589023455,72.19,63729.73,84.7,-0.12057,0.0001,5.45514]
[1780589023576,72.19,63708.54,84.7,-0.12275,0.0001,5.52246]
[1780589024138,72.19,63708.54,84.7,-0.12275,0.0001,5.52246]
[1780589024904,72.19,63708.4,84.7,-0.12276,0.0001,5.5229]
[1780589026448,72.19,63708.88,84.7,-0.12271,0.0001,5.52126]
[1780589026508,72.19,63708.88,84.7,-0.12271,0.0001,5.52126]
[1780589026655,72.19,63715.21,84.7,-0.12205,0.0001,5.50101]
[1780589027304,72.19,63715.21,84.7,-0.12205,0.0001,5.50101]
[1780589027524,72.19,63724.67,84.7,-0.12108,0.0001,5.47084]
[1780589028905,72.19,63723.66,84.7,-0.12118,0.0001,5.47397]
[1780589029406,72.19,63729.11,84.7,-0.12062,0.0001,5.45664]
[1780589032427,72.18,63723.27,84.7,-0.12121,0.0001,5.47512]
[1780589033827,72.18,63721.98,84.7,-0.12135,0.0001,5.4792]
[1780589034441,72.18,63727.33,84.7,-0.1208,0.0001,5.46217]
[1780589036785,72.18,63724.5,84.7,-0.12108,0.0001,5.47109]
[1780589037466,72.18,63707.37,84.7,-0.12285,0.0001,5.52554]
[1780589040582,72.18,63706.06,84.7,-0.12298,0.0001,5.52956]
[1780589041495,72.18,63696.53,84.7,-0.12397,0.0001,5.5597]
[1780589046750,72.17,63694.72,84.7,-0.12414,0.0001,5.56488]
[1780589047901,72.17,63689.18,84.7,-0.1247,0.0001,5.58223]
[1780589051565,72.16,63694.22,84.7,-0.12415,0.0001,5.56543]
[1780589054594,72.16,63695.3,84.7,-0.12403,0.0001,5.56164]
[1780589056903,72.15,63695.15,84.7,-0.12403,0.0001,5.56165]
[1780589057063,72.15,63695.15,84.7,-0.12403,0.0001,5.56165]
[1780589057681,72.15,63695.15,84.7,-0.12403,0.0001,5.56165]
[1780589058616,72.15,63684.96,84.7,-0.12509,0.00011,5.59385]
[1780589059750,72.15,63676.63,84.7,-0.12596,0.00011,5.6203]
[1780589064658,72.14,63669.76,84.7,-0.12665,0.00011,5.64108]
[1780589065328,72.14,63669.76,84.7,-0.12665,0.00011,5.64108]
[1780589065665,72.14,63669.15,84.7,-0.12671,0.00011,5.64277]
[1780589070700,72.13,63665.45,84.7,-0.12707,0.00011,5.65379]
[1780589070895,72.13,63665.45,84.7,-0.12707,0.00011,5.65379]
[1780589071707,72.13,63659.15,84.7,-0.12762,0.00011,5.6671]
[1780589072886,72.12,63660.58,84.7,-0.12746,0.00011,5.66234]
[1780589073384,72.12,63660.58,84.7,-0.12746,0.00011,5.66234]
[1780589073723,72.12,63654.98,84.7,-0.12805,0.00011,5.6801]
[1780589074086,72.12,63654.98,84.7,-0.12805,0.00011,5.6801]
[1780589076190,72.12,63654.86,84.7,-0.12806,0.00011,5.6803]
[1780589076734,72.12,63654.86,84.7,-0.12806,0.00011,5.6803]
[1780589077383,72.12,63653.16,84.7,-0.12823,0.00011,5.68564]
[1780589077753,72.12,63655.27,84.7,-0.12801,0.00011,5.67889]
[1780589079767,72.11,63668.48,84.7,-0.12659,0.00011,5.63612]
[1780589080774,72.11,63658.73,84.7,-0.12761,0.00011,5.66701]
[1780589083795,72.11,63666.46,84.7,-0.12678,0.00011,5.64185]
[1780589087835,72.1,63674.44,84.7,-0.12591,0.00011,5.61563]
[1780589090858,72.08,63679.59,84.7,-0.12532,0.00011,5.59757]
[1780589093415,72.07,63679.8,84.7,-0.12526,0.00011,5.59578]
[1780589093438,72.06,63670.98,84.7,-0.12616,0.00011,5.62307]
[1780589095706,72.05,63662.47,84.7,-0.12703,0.00011,5.6493]
[1780589096826,72.05,63662.47,84.7,-0.12703,0.00011,5.6493]
[1780589097272,72.05,63660.48,84.7,-0.12724,0.00011,5.65555]
[1780589097341,72.05,63660.48,84.7,-0.12723,0.00011,5.65538]
[1780589100458,72.05,63660.48,84.7,-0.12723,0.00011,5.65532]
[1780589100914,72.05,63660.48,84.7,-0.12723,0.00011,5.65532]
[1780589100967,72.05,63660.48,84.7,-0.12723,0.00011,5.65532]
[1780589100802,72.05,63660.57,84.7,-0.12722,0.00011,5.65492]
[1780589101082,72.05,63660.57,84.7,-0.12722,0.00011,5.65492]
[1780589101154,72.05,63660.57,84.7,-0.12722,0.00011,5.65492]
[1780589101171,72.05,63660.57,84.7,-0.12722,0.00011,5.65492]
[1780589101534,72.05,63660.57,84.7,-0.12722,0.00011,5.65492]
[1780589101752,72.05,63660.57,84.7,-0.12722,0.00011,5.65492]
[1780589101782,72.05,63660.57,84.7,-0.12722,0.00011,5.65492]
[1780589101749,72.05,63643.81,84.7,-0.12901,0.00011,5.70878]
[1780589102309,72.05,63626.8,84.7,-0.13085,0.00011,5.7635]
[1780589103553,72.05,63626.8,84.7,-0.13085,0.00011,5.7635]
[1780589103701,72.05,63626.8,84.7,-0.13085,0.00011,5.7635]
[1780589103776,72.05,63628.01,84.7,-0.13074,0.00011,5.76006]
[1780589104074,72.05,63628.01,84.7,-0.13074,0.00011,5.76006]
[1780589104151,72.05,63628.01,84.7,-0.13074,0.00011,5.76006]
[1780589104380,72.05,63628.01,84.7,-0.13074,0.00011,5.76006]
[1780589104501,72.05,63642.6,84.7,-0.12916,0.00011,5.71303]
[1780589105734,72.05,63658.2,84.7,-0.12748,0.00011,5.66273]
[1780589107833,72.05,63651.0,84.7,-0.12824,0.00011,5.68563]
[1780589108840,72.05,63645.82,84.7,-0.12879,0.00011,5.70218]
[1780589109814,72.05,63651.32,84.7,-0.1282,0.00011,5.68442]
[1780589114155,72.04,63656.35,84.7,-0.12764,0.00011,5.66773]
[1780589115050,72.04,63650.23,84.7,-0.1283,0.00011,5.6873]
[1780589116365,72.04,63654.6,84.7,-0.12783,0.00011,5.67319]
[1780589119521,72.04,63654.3,84.7,-0.12785,0.00011,5.67397]
[1780589119664,72.04,63637.96,84.7,-0.12961,0.00011,5.7264]
[1780589119949,72.04,63637.96,84.7,-0.12961,0.00011,5.7264]
[1780589120125,72.04,63637.96,84.7,-0.12961,0.00011,5.7264]
[1780589120417,72.04,63637.96,84.7,-0.12961,0.00011,5.7264]
[1780589120683,72.04,63634.22,84.7,-0.13001,0.00011,5.73834]
[1780589122562,72.03,63626.25,84.7,-0.13087,0.00011,5.76388]
[1780589124480,72.03,63627.49,84.7,-0.13073,0.00011,5.75981]
[1780589126390,72.03,63634.18,84.7,-0.13,0.00011,5.73807]
[1780589126650,72.03,63625.85,84.7,-0.1309,0.00011,5.76481]
[1780589126922,72.03,63625.85,84.7,-0.1309,0.00011,5.76481]
[1780589127775,72.03,63625.85,84.7,-0.1309,0.00011,5.76481]
[1780589130167,72.03,63621.04,84.7,-0.13141,0.00011,5.7799]
[1780589132554,72.02,63629.19,84.7,-0.1304,0.00011,5.74669]
[1780589133295,72.02,63629.19,84.7,-0.1304,0.00011,5.74669]
[1780589133714,72.02,63633.32,84.7,-0.12994,0.00011,5.73328]
[1780589133931,72.02,63633.32,84.7,-0.12994,0.00011,5.73328]
[1780589134878,72.02,63633.32,84.7,-0.12994,0.00011,5.73328]
[1780589134747,72.02,63644.18,84.7,-0.12876,0.00011,5.69816]
[1780589135618,72.02,63644.18,84.7,-0.12876,0.00011,5.69816]
[1780589135796,72.02,63649.38,84.7,-0.1282,0.00011,5.68129]
[1780589141246,72.01,63651.71,84.7,-0.12793,0.00011,5.67321]
[1780589146283,72.01,63659.55,84.7,-0.12708,0.00011,5.64758]
[1780589147925,72.01,63659.45,84.7,-0.12709,0.00011,5.64783]
[1780589150961,72.01,63657.78,84.7,-0.12726,0.00011,5.65305]
[1780589151361,72.01,63657.78,84.7,-0.12726,0.00011,5.65305]
[1780589151499,72.01,63657.78,84.7,-0.12726,0.00011,5.65305]
[1780589151571,72.01,63657.78,84.7,-0.12726,0.00011,5.65305]
[1780589151580,72.01,63671.31,84.7,-0.12582,0.00011,5.60961]
[1780589152793,72.01,63671.31,84.7,-0.12582,0.00011,5.60961]
[1780589152804,72.01,63671.31,84.7,-0.12582,0.00011,5.60961]
[1780589152841,72.0,63680.4,84.7,-0.12485,0.00011,5.58021]
[1780589153332,72.0,63667.14,84.7,-0.12625,0.00011,5.62247]
[1780589154361,72.0,63667.14,84.7,-0.12625,0.00011,5.62247]
[1780589154434,72.0,63662.14,84.7,-0.12678,0.00011,5.63843]
[1780589155006,72.0,63662.14,84.7,-0.12678,0.00011,5.63843]
[1780589156628,72.0,63661.69,84.7,-0.12682,0.00011,5.63975]
[1780589156727,72.0,63661.31,84.7,-0.12686,0.00011,5.64082]
[1780589157037,72.0,63661.31,84.7,-0.12686,0.00011,5.64082]
[1780589157188,72.0,63661.31,84.7,-0.12686,0.00011,5.64082]
[1780589157360,72.0,63654.92,84.7,-0.12753,0.00011,5.66119]
[1780589162482,71.99,63658.32,84.7,-0.12715,0.00011,5.64966]
[1780589162485,71.99,63658.32,84.7,-0.12715,0.00011,5.64966]
[1780589162487,71.99,63658.32,84.7,-0.12715,0.00011,5.64966]
[1780589162560,71.99,63658.19,84.7,-0.12716,0.00011,5.64993]
[1780589163222,71.99,63658.19,84.7,-0.12716,0.00011,5.64993]
[1780589164205,71.99,63661.01,84.7,-0.12685,0.00011,5.64072]
[1780589164950,71.99,63679.74,84.7,-0.12487,0.00011,5.58068]
[1780589165887,71.99,63692.41,84.7,-0.12354,0.0001,5.54016]
[1780589166764,71.99,63699.26,84.7,-0.12282,0.0001,5.51811]
[1780589168900,71.98,63700.33,84.7,-0.1227,0.0001,5.51451]
[1780589168946,71.98,63700.33,84.7,-0.1227,0.0001,5.51451]
[1780589169335,71.98,63700.33,84.7,-0.1227,0.0001,5.51451]
[1780589169896,71.98,63704.46,84.7,-0.12227,0.0001,5.50124]
[1780589169962,71.98,63718.25,84.7,-0.12085,0.0001,5.45728]
[1780589170711,71.98,63718.25,84.7,-0.12085,0.0001,5.45728]
[1780589170721,71.98,63701.59,84.7,-0.12257,0.0001,5.51039]
[1780589171081,71.98,63701.59,84.7,-0.12257,0.0001,5.51039]
[1780589171083,71.98,63701.59,84.7,-0.12257,0.0001,5.51039]
[1780589172651,71.98,63701.04,84.7,-0.12262,0.0001,5.51205]
[1780589172678,71.98,63701.04,84.7,-0.12262,0.0001,5.51205]
[1780589173410,71.98,63700.69,84.7,-0.12266,0.0001,5.51309]
[1780589174071,71.98,63702.57,84.7,-0.12246,0.0001,5.507]
[1780589174665,71.98,63697.24,84.7,-0.12301,0.0001,5.52394]
[1780589175452,71.98,63697.24,84.7,-0.12301,0.0001,5.52394]
[1780589175621,71.98,63697.24,84.7,-0.12301,0.0001,5.52394]
[1780589175625,71.98,63697.24,84.7,-0.12301,0.0001,5.52394]
[1780589176345,71.98,63696.36,84.7,-0.1231,0.0001,5.52667]
[1780589177730,71.98,63688.28,84.7,-0.12394,0.0001,5.55229]
[1780589181188,71.97,63687.32,84.7,-0.12403,0.0001,5.55498]
[1780589181264,71.97,63687.32,84.7,-0.12403,0.0001,5.55498]
[1780589181295,71.97,63687.32,84.7,-0.12403,0.0001,5.55498]
[1780589181306,71.97,63687.32,84.7,-0.12403,0.0001,5.55498]
[1780589181412,71.97,63687.32,84.7,-0.12403,0.0001,5.55498]
[1780589182018,71.97,63675.37,84.7,-0.12528,0.00011,5.59309]
[1780589182933,71.97,63662.76,84.7,-0.12661,0.00011,5.63349]
[1780589183316,71.97,63662.76,84.7,-0.12661,0.00011,5.63349]
[1780589183652,71.97,63662.76,84.7,-0.12661,0.00011,5.63349]
[1780589183701,71.97,63662.76,84.7,-0.12661,0.00011,5.63349]
[1780589184205,71.97,63666.81,84.7,-0.12618,0.00011,5.62041]
[1780589184577,71.97,63675.45,84.7,-0.12526,0.00011,5.59257]
[1780589185935,71.97,63675.45,84.7,-0.12526,0.00011,5.59257]
[1780589187594,71.97,63673.6,84.7,-0.12545,0.00011,5.59829]
[1780589189775,71.96,63674.9,84.7,-0.12531,0.00011,5.59395]
[1780589190780,71.96,63678.72,84.7,-0.1249,0.00011,5.58162]
[1780589190787,71.96,63678.72,84.7,-0.1249,0.00011,5.58162]
[1780589190880,71.96,63678.98,84.7,-0.12487,0.00011,5.5807]
[1780589191107,71.96,63678.98,84.7,-0.12487,0.00011,5.5807]
[1780589191128,71.96,63678.98,84.7,-0.12487,0.00011,5.5807]
[1780589191134,71.96,63678.98,84.7,-0.12487,0.00011,5.5807]
[1780589191741,71.96,63678.98,84.7,-0.12487,0.00011,5.5807]
[1780589191830,71.96,63678.98,84.7,-0.12487,0.00011,5.5807]
[1780589191924,71.96,63692.1,84.7,-0.12337,0.0001,5.53185]
[1780589192112,71.96,63692.1,84.7,-0.12337,0.0001,5.53185]
[1780589192863,71.96,63692.1,84.7,-0.12337,0.0001,5.53185]
[1780589193136,71.96,63692.03,84.7,-0.12337,0.0001,5.53189]
[1780589193300,71.96,63692.03,84.7,-0.12337,0.0001,5.53189]
[1780589193640,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589194506,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589194615,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589194633,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589194640,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589194651,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589194680,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589194687,71.96,63696.56,84.7,-0.12289,0.0001,5.51731]
[1780589195495,71.96,63698.47,84.7,-0.12269,0.0001,5.51109]
[1780589195673,71.96,63698.47,84.7,-0.12269,0.0001,5.51109]
[1780589195857,71.96,63698.47,84.7,-0.12269,0.0001,5.51109]
[1780589195928,71.96,63713.89,84.7,-0.12109,0.0001,5.46181]
[1780589196751,71.96,63713.89,84.7,-0.12109,0.0001,5.46181]
[1780589196755,71.96,63713.89,84.7,-0.12109,0.0001,5.46181]
[1780589197850,71.95,63715.45,84.7,-0.12093,0.0001,5.45675]
[1780589197855,71.95,63715.45,84.7,-0.12093,0.0001,5.45675]
[1780589197893,71.95,63715.45,84.7,-0.12093,0.0001,5.45675]
[1780589199043,71.95,63714.91,84.7,-0.12098,0.0001,5.45846]
[1780589199498,71.95,63716.74,84.7,-0.12079,0.0001,5.45263]
[1780589199759,71.95,63734.13,84.7,-0.11901,0.0001,5.3973]
[1780589201788,71.95,63733.79,84.7,-0.11904,0.0001,5.39814]
[1780589201791,71.95,63733.79,84.7,-0.11904,0.0001,5.39814]
[1780589201887,71.95,63731.16,84.7,-0.1193,0.0001,5.40633]
[1780589206957,71.94,63730.59,84.7,-0.11934,0.0001,5.40752]
[1780589212552,71.94,63729.68,84.7,-0.1194,0.0001,5.40948]
[1780589217816,71.93,63727.55,84.7,-0.11959,0.0001,5.41529]
[1780589218994,71.93,63727.55,84.7,-0.11959,0.0001,5.41529]
[1780589219018,71.92,63727.63,84.7,-0.11958,0.0001,5.41487]
[1780589224866,71.92,63725.63,84.7,-0.11977,0.0001,5.42077]
[1780589225521,71.92,63725.63,84.7,-0.11977,0.0001,5.42077]
[1780589225667,71.92,63725.63,84.7,-0.11977,0.0001,5.42077]
[1780589225676,71.92,63725.63,84.7,-0.11977,0.0001,5.42077]
[1780589225696,71.92,63725.63,84.7,-0.11977,0.0001,5.42077]
[1780589225873,71.92,63716.56,84.7,-0.1207,0.0001,5.44959]
[1780589226954,71.92,63716.56,84.7,-0.1207,0.0001,5.44959]
[1780589227022,71.92,63711.69,84.7,-0.1212,0.0001,5.46504]
[1780589228036,71.92,63711.69,84.7,-0.1212,0.0001,5.46504]
[1780589228894,71.92,63715.59,84.7,-0.12079,0.0001,5.45247]
[1780589229841,71.92,63715.59,84.7,-0.12079,0.0001,5.45247]
[1780589229996,71.92,63715.59,84.7,-0.12079,0.0001,5.45247]
[1780589233932,71.91,63719.93,84.7,-0.12033,0.0001,5.43818]
[1780589234717,71.91,63724.3,84.7,-0.11988,0.0001,5.42417]
[1780589235865,71.91,63721.64,84.7,-0.12015,0.0001,5.43253]
[1780589236390,71.91,63720.64,84.7,-0.12025,0.0001,5.43563]
[1780589236573,71.91,63720.64,84.7,-0.12025,0.0001,5.43563]
[1780589236586,71.91,63720.64,84.7,-0.12025,0.0001,5.43563]
[1780589237115,71.91,63720.64,84.7,-0.12025,0.0001,5.43563]
[1780589236950,71.91,63734.76,84.7,-0.1188,0.0001,5.39062]
[1780589237499,71.91,63734.76,84.7,-0.1188,0.0001,5.39062]
[1780589237860,71.91,63734.76,84.7,-0.1188,0.0001,5.39062]
[1780589237957,71.91,63744.94,84.7,-0.11776,0.0001,5.35809]
[1780589238177,71.91,63744.94,84.7,-0.11776,0.0001,5.35809]
[1780589238806,71.91,63744.94,84.7,-0.11776,0.0001,5.35809]
[1780589238886,71.91,63744.94,84.7,-0.11776,0.0001,5.35809]
[1780589238965,71.91,63751.04,84.7,-0.11714,0.0001,5.33859]
[1780589239507,71.91,63751.04,84.7,-0.11714,0.0001,5.33859]
[1780589239819,71.91,63751.04,84.7,-0.11714,0.0001,5.33859]
[1780589239847,71.91,63751.04,84.7,-0.11714,0.0001,5.33859]
[1780589240979,71.9,63743.22,84.7,-0.11793,0.0001,5.36321]
[1780589242793,71.9,63740.94,84.7,-0.11815,0.0001,5.37036]
[1780589242804,71.9,63740.94,84.7,-0.11815,0.0001,5.37036]
[1780589242993,71.9,63746.51,84.7,-0.11759,0.0001,5.35257]
[1780589243383,71.9,63746.51,84.7,-0.11759,0.0001,5.35257]
[1780589245265,71.9,63743.79,84.7,-0.11786,0.0001,5.36099]
[1780589245267,71.9,63743.79,84.7,-0.11786,0.0001,5.36099]
[1780589246437,71.9,63744.13,84.7,-0.11782,0.0001,5.35981]
[1780589247968,71.9,63747.43,84.7,-0.11748,0.0001,5.34923]
[1780589251673,71.89,63749.89,84.7,-0.1171,0.0001,5.3344]
[1780589251717,71.89,63749.89,84.7,-0.1171,0.0001,5.3344]
[1780589251720,71.89,63749.89,84.7,-0.1171,0.0001,5.3344]
[1780589252035,71.89,63749.89,84.7,-0.1171,0.0001,5.3344]
[1780589252056,71.89,63764.82,84.7,-0.1156,0.0001,5.28706]
[1780589252152,71.89,63764.82,84.7,-0.1156,0.0001,5.28706]
[1780589252184,71.89,63764.82,84.7,-0.1156,0.0001,5.28706]
[1780589252820,71.89,63764.82,84.7,-0.1156,0.0001,5.28706]
[1780589252913,71.89,63764.82,84.7,-0.1156,0.0001,5.28706]
[1780589253633,71.89,63768.91,84.7,-0.11519,0.0001,5.27406]
[1780589254071,71.89,63761.32,84.7,-0.11595,0.0001,5.29805]
[1780589255976,71.89,63757.85,84.7,-0.1163,0.0001,5.30905]
[1780589256126,71.89,63763.63,84.7,-0.11572,0.0001,5.29071]
[1780589256428,71.89,63763.63,84.7,-0.11572,0.0001,5.29071]
[1780589257008,71.89,63763.63,84.7,-0.11572,0.0001,5.29071]
[1780589257092,71.89,63768.59,84.7,-0.11522,0.0001,5.27503]
[1780589261458,71.89,63764.72,84.7,-0.11561,0.0001,5.2873]
[1780589261623,71.89,63764.72,84.7,-0.11561,0.0001,5.2873]
[1780589262127,71.89,63755.55,84.7,-0.11653,0.0001,5.31633]
[1780589262672,71.89,63755.55,84.7,-0.11653,0.0001,5.31633]
[1780589262970,71.89,63755.55,84.7,-0.11653,0.0001,5.31633]
[1780589262972,71.89,63755.55,84.7,-0.11653,0.0001,5.31633]
[1780589265118,71.89,63754.03,84.7,-0.11668,0.0001,5.32104]
[1780589265282,71.89,63755.84,84.7,-0.1165,0.0001,5.31531]
[1780589265461,71.89,63755.84,84.7,-0.1165,0.0001,5.31531]
[1780589265644,71.89,63755.84,84.7,-0.1165,0.0001,5.31531]
[1780589266163,71.89,63768.19,84.7,-0.11526,0.0001,5.27619]
[1780589266282,71.89,63768.19,84.7,-0.11526,0.0001,5.27619]
[1780589268380,71.89,63768.16,84.7,-0.11526,0.0001,5.27627]
[1780589268585,71.89,63768.16,84.7,-0.11526,0.0001,5.27627]
[1780589269742,71.89,63768.67,84.7,-0.11521,0.0001,5.27467]
[1780589269744,71.89,63768.67,84.7,-0.11521,0.0001,5.27467]
[1780589271749,71.89,63768.98,84.7,-0.11518,0.0001,5.27372]
[1780589273497,71.89,63768.09,84.7,-0.11527,0.0001,5.27657]
[1780589273498,71.89,63768.09,84.7,-0.11527,0.0001,5.27657]
[1780589276103,71.89,63767.93,84.7,-0.11529,0.0001,5.27709]
[1780589277587,71.89,63768.7,84.7,-0.11521,0.0001,5.27467]
[1780589278149,71.89,63769.1,84.7,-0.11517,0.0001,5.27342]
[1780589278874,71.89,63773.93,84.7,-0.11469,0.0001,5.25806]
[1780589280999,71.89,63773.49,84.7,-0.11473,0.0001,5.25934]
[1780589282063,71.89,63794.79,84.7,-0.11262,0.0001,5.19206]
[1780589282925,71.89,63794.79,84.7,-0.11262,0.0001,5.19206]
[1780589283123,71.89,63794.79,84.7,-0.11262,0.0001,5.19206]
[1780589283187,71.89,63800.45,84.7,-0.11207,0.0001,5.1742]
[1780589283412,71.89,63800.45,84.7,-0.11207,0.0001,5.1742]
[1780589283434,71.89,63800.45,84.7,-0.11207,0.0001,5.1742]
[1780589283922,71.89,63806.53,84.7,-0.11148,0.0001,5.15523]
[1780589285282,71.88,63809.95,84.7,-0.11112,0.0001,5.14356]
[1780589286230,71.88,63809.95,84.7,-0.11112,0.0001,5.14356]
[1780589286242,71.87,63799.24,84.7,-0.11213,0.0001,5.17605]
[1780589289364,71.87,63795.35,84.7,-0.1125,0.0001,5.18807]
[1780589289368,71.87,63795.35,84.7,-0.1125,0.0001,5.18807]
[1780589289667,71.87,63795.35,84.7,-0.1125,0.0001,5.18807]
[1780589291880,71.86,63794.94,84.7,-0.11253,0.0001,5.18914]
[1780589291887,71.86,63794.94,84.7,-0.11253,0.0001,5.18914]
[1780589291967,71.86,63786.13,84.7,-0.11339,0.0001,5.21676]
[1780589294588,71.86,63783.88,84.7,-0.11361,0.0001,5.22358]
[1780589294746,71.86,63783.88,84.7,-0.11361,0.0001,5.22358]
[1780589294886,71.86,63783.88,84.7,-0.11361,0.0001,5.22358]
[1780589294932,71.86,63783.88,84.7,-0.11361,0.0001,5.22358]
[1780589294969,71.86,63782.89,84.7,-0.1137,0.0001,5.22655]
[1780589295774,71.86,63782.89,84.7,-0.1137,0.0001,5.22655]
[1780589295985,71.86,63772.36,84.7,-0.11475,0.0001,5.25986]
[1780589296292,71.86,63772.36,84.7,-0.11475,0.0001,5.25986]
[1780589297108,71.86,63772.36,84.7,-0.11475,0.0001,5.25986]
[1780589297778,71.86,63770.99,84.7,-0.11489,0.0001,5.26431]
[1780589298413,71.86,63770.66,84.7,-0.11492,0.0001,5.26535]
[1780589301294,71.86,63765.13,84.7,-0.11547,0.0001,5.2829]
[1780589302429,71.86,63759.97,84.7,-0.11599,0.0001,5.29923]
[1780589303388,71.86,63759.97,84.7,-0.11599,0.0001,5.29923]
[1780589305000,71.86,63762.15,84.7,-0.11577,0.0001,5.29233]
[1780589305056,71.86,63762.15,84.7,-0.11577,0.0001,5.29233]
[1780589305458,71.86,63758.81,84.7,-0.1161,0.0001,5.30288]
[1780589306006,71.86,63758.81,84.7,-0.1161,0.0001,5.30288]
[1780589306102,71.86,63751.76,84.7,-0.11681,0.0001,5.32521]
[1780589307234,71.86,63746.51,84.7,-0.11734,0.0001,5.34177]
[1780589307464,71.86,63740.88,84.7,-0.11791,0.0001,5.35964]
[1780589308721,71.86,63740.88,84.7,-0.11791,0.0001,5.35964]
[1780589310053,71.86,63727.37,84.7,-0.11928,0.0001,5.4024]
[1780589311135,71.86,63727.37,84.7,-0.11928,0.0001,5.4024]
[1780589311492,71.86,63717.95,84.7,-0.12012,0.0001,5.42545]
[1780589316145,71.85,63715.22,84.7,-0.12038,0.0001,5.43358]
[1780589317135,71.85,63704.43,84.7,-0.12148,0.0001,5.4676]
[1780589317664,71.84,63696.65,84.7,-0.12228,0.0001,5.49223]
[1780589318379,71.84,63696.65,84.7,-0.12228,0.0001,5.49223]
[1780589318668,71.84,63696.65,84.7,-0.12228,0.0001,5.49223]
[1780589319181,71.84,63696.65,84.7,-0.12228,0.0001,5.49223]
[1780589319255,71.84,63705.94,84.7,-0.1213,0.0001,5.462]
[1780589319709,71.84,63705.94,84.7,-0.1213,0.0001,5.462]
[1780589320041,71.84,63705.94,84.7,-0.1213,0.0001,5.462]
[1780589320142,71.84,63713.25,84.7,-0.12054,0.0001,5.43867]
[1780589320604,71.84,63713.25,84.7,-0.12054,0.0001,5.43867]
[1780589320900,71.84,63713.25,84.7,-0.12054,0.0001,5.43867]
[1780589320902,71.84,63713.25,84.7,-0.12054,0.0001,5.43867]
[1780589321995,71.84,63712.31,84.7,-0.12063,0.0001,5.44142]
[1780589322200,71.83,63713.69,84.7,-0.12048,0.0001,5.4368]
[1780589322385,71.83,63713.69,84.7,-0.12048,0.0001,5.4368]
[1780589322953,71.83,63713.69,84.7,-0.12048,0.0001,5.4368]
[1780589322981,71.83,63699.54,84.7,-0.12194,0.0001,5.48187]
[1780589323684,71.83,63699.54,84.7,-0.12194,0.0001,5.48187]
[1780589323710,71.83,63699.54,84.7,-0.12194,0.0001,5.48187]
[1780589326043,71.83,63700.89,84.7,-0.1218,0.0001,5.4773]
[1780589331225,71.82,63702.18,84.7,-0.12164,0.0001,5.47238]
[1780589331227,71.82,63702.18,84.7,-0.12164,0.0001,5.47238]
[1780589332843,71.82,63700.63,84.7,-0.12179,0.0001,5.47704]
[1780589332901,71.82,63700.57,84.7,-0.12179,0.0001,5.47708]
[1780589334507,71.82,63700.0,84.7,-0.12185,0.0001,5.47887]
[1780589339423,71.82,63698.71,84.7,-0.12198,0.0001,5.48281]
[1780589339425,71.82,63698.71,84.7,-0.12198,0.0001,5.48281]
[1780589339969,71.82,63698.71,84.7,-0.12198,0.0001,5.48281]
[1780589340304,71.82,63691.14,84.7,-0.12276,0.0001,5.50699]
[1780589340999,71.82,63691.14,84.7,-0.12276,0.0001,5.50699]
[1780589341060,71.82,63683.51,84.7,-0.12356,0.0001,5.53138]
[1780589342417,71.82,63687.56,84.7,-0.12314,0.0001,5.51834]
[1780589342899,71.82,63687.56,84.7,-0.12314,0.0001,5.51834]
[1780589342924,71.81,63693.39,84.7,-0.12252,0.0001,5.49957]
[1780589345086,71.81,63686.54,84.7,-0.12323,0.0001,5.52135]
[1780589346587,71.81,63684.52,84.7,-0.12344,0.0001,5.52774]
[1780589347102,71.81,63673.04,84.7,-0.12465,0.00011,5.56445]
[1780589347570,71.81,63673.04,84.7,-0.12465,0.00011,5.56445]
[1780589349531,71.81,63670.54,84.7,-0.1249,0.00011,5.57222]
[1780589349536,71.81,63670.54,84.7,-0.1249,0.00011,5.57222]
[1780589351592,71.81,63677.64,84.7,-0.12414,0.00011,5.54912]
[1780589352334,71.81,63677.64,84.7,-0.12414,0.00011,5.54912]
[1780589352518,71.8,63677.91,84.7,-0.12411,0.00011,5.54797]
[1780589353156,71.8,63668.15,84.7,-0.12514,0.00011,5.57929]
[1780589356744,71.8,63665.28,84.7,-0.12543,0.00011,5.58802]
[1780589356747,71.8,63665.28,84.7,-0.12543,0.00011,5.58802]
[1780589357089,71.8,63670.22,84.7,-0.1249,0.00011,5.57198]
[1780589358261,71.79,63677.05,84.7,-0.12417,0.00011,5.54987]
[1780589358775,71.79,63677.05,84.7,-0.12417,0.00011,5.54987]
[1780589358849,71.79,63677.05,84.7,-0.12417,0.00011,5.54987]
[1780589360016,71.79,63676.96,84.7,-0.12417,0.00011,5.55]
[1780589361288,71.79,63677.8,84.7,-0.12408,0.00011,5.54717]
[1780589361294,71.79,63677.8,84.7,-0.12408,0.00011,5.54717]
[1780589362936,71.79,63678.22,84.7,-0.12403,0.00011,5.54556]
[1780589364020,71.79,63678.8,84.7,-0.12396,0.00011,5.54357]
[1780589364021,71.79,63678.8,84.7,-0.12396,0.00011,5.54357]
[1780589364712,71.79,63678.91,84.7,-0.12395,0.00011,5.54309]
[1780589364963,71.79,63678.91,84.7,-0.12395,0.00011,5.54309]
[1780589365176,71.79,63678.91,84.7,-0.12395,0.00011,5.54309]
[1780589365270,71.78,63685.1,84.7,-0.12329,0.0001,5.52313]
[1780589366270,71.78,63685.1,84.7,-0.12329,0.0001,5.52313]
[1780589366864,71.78,63689.01,84.7,-0.12288,0.0001,5.51048]
[1780589367942,71.78,63690.46,84.7,-0.12273,0.0001,5.50574]
[1780589368027,71.78,63684.14,84.7,-0.12339,0.0001,5.52591]
[1780589368752,71.78,63684.14,84.7,-0.12339,0.0001,5.52591]
[1780589368754,71.78,63684.14,84.7,-0.12339,0.0001,5.52591]
[1780589369033,71.78,63684.14,84.7,-0.12339,0.0001,5.52591]
[1780589369372,71.78,63684.14,84.7,-0.12339,0.0001,5.52591]
[1780589369699,71.78,63683.9,84.7,-0.12341,0.0001,5.52661]
[1780589370190,71.78,63696.28,84.7,-0.12211,0.0001,5.48687]
[1780589370677,71.78,63696.28,84.7,-0.12211,0.0001,5.48687]
[1780589371396,71.78,63695.26,84.7,-0.12209,0.0001,5.4833]
[1780589371398,71.78,63695.26,84.7,-0.12209,0.0001,5.4833]
[1780589371596,71.78,63695.26,84.7,-0.12209,0.0001,5.4833]
[1780589371782,71.78,63695.26,84.7,-0.12209,0.0001,5.4833]
[1780589372954,71.78,63694.87,84.7,-0.12213,0.0001,5.48454]
[1780589373351,71.78,63694.87,84.7,-0.12213,0.0001,5.48454]
[1780589373486,71.78,63697.56,84.7,-0.12185,0.0001,5.4759]
[1780589373801,71.78,63697.56,84.7,-0.12185,0.0001,5.4759]
[1780589373895,71.78,63697.56,84.7,-0.12185,0.0001,5.4759]
[1780589374317,71.78,63697.56,84.7,-0.12185,0.0001,5.4759]
[1780589376495,71.78,63698.7,84.7,-0.12173,0.0001,5.47215]
[1780589376717,71.78,63698.7,84.7,-0.12173,0.0001,5.47215]
[1780589376807,71.78,63698.7,84.7,-0.12173,0.0001,5.47215]
[1780589377248,71.78,63712.83,84.7,-0.12027,0.0001,5.42699]
[1780589377503,71.78,63712.83,84.7,-0.12027,0.0001,5.42699]
[1780589377865,71.78,63712.83,84.7,-0.12027,0.0001,5.42699]
[1780589377961,71.78,63712.83,84.7,-0.12027,0.0001,5.42699]
[1780589377979,71.76,63719.0,84.7,-0.11959,0.0001,5.40593]
[1780589380030,71.76,63720.32,84.7,-0.11945,0.0001,5.40152]
[1780589380243,71.76,63720.32,84.7,-0.11945,0.0001,5.40152]
[1780589380504,71.76,63718.87,84.7,-0.11959,0.0001,5.40597]
[1780589382561,71.76,63722.88,84.7,-0.11917,0.0001,5.39288]
[1780589382563,71.76,63722.88,84.7,-0.11917,0.0001,5.39288]
[1780589383919,71.75,63722.74,84.7,-0.11918,0.0001,5.39317]
[1780589383920,71.75,63722.74,84.7,-0.11918,0.0001,5.39317]
[1780589385314,71.75,63717.53,84.7,-0.1197,0.0001,5.40948]
[1780589386375,71.75,63717.53,84.7,-0.1197,0.0001,5.40948]
[1780589386378,71.75,63717.53,84.7,-0.1197,0.0001,5.40948]
[1780589387673,71.75,63723.89,84.7,-0.11904,0.0001,5.38888]
[1780589389155,71.75,63723.68,84.7,-0.11906,0.0001,5.38939]
[1780589389158,71.75,63723.68,84.7,-0.11906,0.0001,5.38939]
[1780589389192,71.75,63734.87,84.7,-0.11791,0.0001,5.35362]
[1780589389431,71.75,63734.87,84.7,-0.11791,0.0001,5.35362]
[1780589390068,71.74,63740.55,84.7,-0.11733,0.0001,5.33542]
[1780589391204,71.74,63740.55,84.7,-0.11733,0.0001,5.33542]
[1780589391209,71.74,63740.55,84.7,-0.11733,0.0001,5.33542]
[1780589393089,71.74,63731.6,84.7,-0.11823,0.0001,5.36365]
[1780589394340,71.74,63731.6,84.7,-0.11823,0.0001,5.36365]
[1780589394491,71.74,63730.07,84.7,-0.11839,0.0001,5.36845]
[1780589394863,71.74,63730.07,84.7,-0.11839,0.0001,5.36845]
[1780589395103,71.74,63721.8,84.7,-0.11923,0.0001,5.39469]
[1780589396641,71.74,63719.37,84.7,-0.11947,0.0001,5.40232]
[1780589397607,71.74,63719.48,84.7,-0.11946,0.0001,5.40182]
[1780589398276,71.74,63714.84,84.7,-0.11993,0.0001,5.41646]
[1780589399865,71.73,63712.94,84.7,-0.12012,0.0001,5.42218]
[1780589399894,71.73,63712.94,84.7,-0.12012,0.0001,5.42218]
[1780589399897,71.73,63712.94,84.7,-0.12012,0.0001,5.42218]
[1780589402407,71.73,63722.02,84.7,-0.11916,0.0001,5.39265]
[1780589402541,71.73,63722.02,84.7,-0.11916,0.0001,5.39265]
[1780589402545,71.73,63722.02,84.7,-0.11916,0.0001,5.39265]
[1780589402665,71.73,63722.02,84.7,-0.11916,0.0001,5.39265]
[1780589402668,71.73,63722.02,84.7,-0.11916,0.0001,5.39265]
[1780589403176,71.73,63716.57,84.7,-0.11972,0.0001,5.41003]
[1780589404176,71.73,63711.87,84.7,-0.1202,0.0001,5.42488]
[1780589404955,71.73,63711.87,84.7,-0.1202,0.0001,5.42488]
[1780589407358,71.72,63712.0,84.7,-0.12018,0.0001,5.4241]
[1780589407197,71.72,63717.25,84.7,-0.11963,0.0001,5.40715]
[1780589408095,71.72,63717.25,84.7,-0.11963,0.0001,5.40715]
[1780589409421,71.72,63714.08,84.7,-0.11995,0.0001,5.41708]
[1780589409427,71.72,63714.08,84.7,-0.11995,0.0001,5.41708]
[1780589410222,71.71,63708.52,84.7,-0.12051,0.0001,5.43448]
[1780589411602,71.71,63709.95,84.7,-0.12036,0.0001,5.42973]
[1780589413586,71.71,63711.34,84.7,-0.1202,0.0001,5.42489]
[1780589413747,71.71,63711.34,84.7,-0.1202,0.0001,5.42489]
[1780589414248,71.71,63698.52,84.7,-0.12153,0.0001,5.46568]
[1780589415596,71.71,63700.25,84.7,-0.12134,0.0001,5.46006]
[1780589415600,71.71,63700.25,84.7,-0.12134,0.0001,5.46006]
[1780589415743,71.71,63700.25,84.7,-0.12134,0.0001,5.46006]
[1780589416262,71.71,63705.41,84.7,-0.1208,0.0001,5.44343]
[1780589418055,71.7,63707.95,84.7,-0.12053,0.0001,5.43507]
[1780589419283,71.7,63717.15,84.7,-0.11957,0.0001,5.40526]
[1780589420091,71.7,63717.15,84.7,-0.11957,0.0001,5.40526]
[1780589420093,71.7,63717.15,84.7,-0.11957,0.0001,5.40526]
[1780589420183,71.7,63717.15,84.7,-0.11957,0.0001,5.40526]
[1780589420290,71.7,63729.81,84.7,-0.11827,0.0001,5.36471]
[1780589422268,71.7,63731.33,84.7,-0.11811,0.0001,5.35971]
[1780589422270,71.7,63731.33,84.7,-0.11811,0.0001,5.35971]
[1780589424258,71.69,63731.89,84.7,-0.11805,0.0001,5.35772]
[1780589424320,71.69,63736.95,84.7,-0.11753,0.0001,5.34152]
[1780589424488,71.69,63736.95,84.7,-0.11753,0.0001,5.34152]
[1780589425327,71.69,63741.57,84.7,-0.11706,0.0001,5.32673]
[1780589426667,71.69,63743.97,84.7,-0.11681,0.0001,5.31898]
[1780589426671,71.69,63743.97,84.7,-0.11681,0.0001,5.31898]
[1780589427079,71.69,63743.97,84.7,-0.11681,0.0001,5.31898]
[1780589427083,71.69,63743.97,84.7,-0.11681,0.0001,5.31898]
[1780589427311,71.69,63743.97,84.7,-0.11681,0.0001,5.31898]
[1780589427700,71.69,63746.47,84.7,-0.11656,0.0001,5.31103]
[1780589428391,71.69,63746.47,84.7,-0.11656,0.0001,5.31103]
[1780589428349,71.69,63735.0,84.7,-0.11772,0.0001,5.34746]
[1780589428718,71.69,63735.0,84.7,-0.11772,0.0001,5.34746]
[1780589428978,71.69,63735.0,84.7,-0.11772,0.0001,5.34746]
[1780589429171,71.69,63735.0,84.7,-0.11772,0.0001,5.34746]
[1780589430375,71.69,63721.25,84.7,-0.11912,0.0001,5.39115]
[1780589431036,71.69,63721.25,84.7,-0.11912,0.0001,5.39115]
[1780589433192,71.68,63714.38,84.7,-0.11969,0.0001,5.40599]
[1780589434428,71.68,63709.07,84.7,-0.12023,0.0001,5.42278]
[1780589435410,71.68,63704.6,84.7,-0.12069,0.0001,5.43671]
[1780589436099,71.68,63704.6,84.7,-0.12069,0.0001,5.43671]
[1780589436417,71.68,63702.43,84.7,-0.12091,0.0001,5.44355]
[1780589436716,71.68,63702.43,84.7,-0.12091,0.0001,5.44355]
[1780589436718,71.68,63702.43,84.7,-0.12091,0.0001,5.44355]
[1780589436853,71.68,63702.43,84.7,-0.12091,0.0001,5.44355]
[1780589437907,71.68,63699.86,84.7,-0.12117,0.0001,5.45167]
[1780589438431,71.68,63700.01,84.7,-0.12116,0.0001,5.4512]
[1780589439122,71.68,63700.01,84.7,-0.12116,0.0001,5.4512]
[1780589439418,71.68,63700.01,84.7,-0.12116,0.0001,5.4512]
[1780589439420,71.68,63700.01,84.7,-0.12116,0.0001,5.4512]
[1780589439438,71.68,63695.25,84.7,-0.12165,0.0001,5.46644]
[1780589439622,71.68,63695.25,84.7,-0.12165,0.0001,5.46644]
[1780589439812,71.68,63695.25,84.7,-0.12165,0.0001,5.46644]
[1780589440043,71.68,63695.25,84.7,-0.12165,0.0001,5.46644]
[1780589440049,71.68,63695.25,84.7,-0.12165,0.0001,5.46644]
[1780589440143,71.68,63695.25,84.7,-0.12165,0.0001,5.46644]
[1780589440445,71.68,63686.75,84.7,-0.12254,0.0001,5.49367]
[1780589440489,71.68,63686.75,84.7,-0.12254,0.0001,5.49367]
[1780589442353,71.68,63684.01,84.7,-0.12282,0.0001,5.5024]
[1780589442366,71.68,63684.01,84.7,-0.12282,0.0001,5.5024]
[1780589442460,71.68,63688.87,84.7,-0.12231,0.0001,5.48676]
[1780589443226,71.68,63688.87,84.7,-0.12231,0.0001,5.48676]
[1780589443444,71.68,63688.87,84.7,-0.12231,0.0001,5.48676]
[1780589443466,71.68,63696.48,84.7,-0.12152,0.0001,5.46234]
[1780589444050,71.68,63696.48,84.7,-0.12152,0.0001,5.46234]
[1780589445359,71.68,63696.37,84.7,-0.12153,0.0001,5.46269]
[1780589445372,71.68,63696.37,84.7,-0.12153,0.0001,5.46269]
[1780589445444,71.68,63696.45,84.7,-0.12152,0.0001,5.46243]
[1780589446228,71.68,63704.07,84.7,-0.12073,0.0001,5.43804]
[1780589448130,71.67,63708.64,84.7,-0.12025,0.0001,5.42322]
[1780589448501,71.67,63715.1,84.7,-0.11958,0.0001,5.40252]
[1780589451522,71.67,63725.4,84.7,-0.11852,0.0001,5.36952]
[1780589452837,71.67,63725.4,84.7,-0.11852,0.0001,5.36952]
[1780589453106,71.67,63725.4,84.7,-0.11852,0.0001,5.36952]
[1780589453421,71.67,63725.4,84.7,-0.11852,0.0001,5.36952]
[1780589453424,71.67,63725.4,84.7,-0.11852,0.0001,5.36952]
[1780589453422,71.67,63724.65,84.7,-0.11859,0.0001,5.37177]
[1780589454043,71.67,63724.65,84.7,-0.11859,0.0001,5.37177]
[1780589454256,71.67,63724.65,84.7,-0.11859,0.0001,5.37177]
[1780589454417,71.67,63724.65,84.7,-0.11859,0.0001,5.37177]
[1780589454776,71.67,63738.51,84.7,-0.11718,0.0001,5.32752]
[1780589455816,71.67,63738.51,84.7,-0.11718,0.0001,5.32752]
[1780589455818,71.67,63738.51,84.7,-0.11718,0.0001,5.32752]
[1780589456691,71.67,63738.68,84.7,-0.11716,0.0001,5.32688]
[1780589456701,71.67,63738.68,84.7,-0.11716,0.0001,5.32688]
[1780589456704,71.67,63738.68,84.7,-0.11716,0.0001,5.32688]
[1780589458843,71.67,63743.04,84.7,-0.11671,0.0001,5.31291]
[1780589458845,71.67,63743.04,84.7,-0.11671,0.0001,5.31291]
[1780589460928,71.67,63743.08,84.7,-0.11671,0.0001,5.3127]
[1780589460935,71.67,63743.08,84.7,-0.11671,0.0001,5.3127]
[1780589461867,71.67,63741.44,84.7,-0.11687,0.0001,5.31789]
[1780589462056,71.67,63751.06,84.7,-0.1159,0.0001,5.2873]
[1780589462659,71.67,63751.06,84.7,-0.1159,0.0001,5.2873]
[1780589462933,71.67,63751.06,84.7,-0.1159,0.0001,5.2873]
[1780589462937,71.67,63751.06,84.7,-0.1159,0.0001,5.2873]
[1780589463143,71.67,63744.44,84.7,-0.11657,0.0001,5.30828]
[1780589464309,71.67,63744.44,84.7,-0.11657,0.0001,5.30828]
[1780589464994,71.66,63740.6,84.7,-0.11695,0.0001,5.32046]
[1780589466454,71.66,63743.55,84.7,-0.11666,0.0001,5.31108]
[1780589466460,71.66,63743.55,84.7,-0.11666,0.0001,5.31108]
[1780589466125,71.66,63750.77,84.7,-0.11593,0.0001,5.28811]
[1780589466559,71.66,63750.77,84.7,-0.11593,0.0001,5.28811]
[1780589467012,71.66,63750.77,84.7,-0.11593,0.0001,5.28811]
[1780589467670,71.66,63741.37,84.7,-0.11687,0.0001,5.31794]
[1780589469620,71.66,63741.54,84.7,-0.11686,0.0001,5.31738]
[1780589472405,71.66,63740.13,84.7,-0.117,0.0001,5.32178]
[1780589472822,71.66,63741.02,84.7,-0.1169,0.0001,5.31887]
[1780589473547,71.66,63744.24,84.7,-0.11658,0.0001,5.30864]
[1780589473940,71.66,63744.24,84.7,-0.11658,0.0001,5.30864]
[1780589474486,71.66,63750.36,84.7,-0.11596,0.0001,5.28901]
[1780589475297,71.66,63764.88,84.7,-0.1145,0.0001,5.24298]
[1780589476994,71.66,63761.48,84.7,-0.11484,0.0001,5.25363]
[1780589477019,71.66,63761.48,84.7,-0.11484,0.0001,5.25363]
[1780589477026,71.66,63761.48,84.7,-0.11484,0.0001,5.25363]
[1780589477126,71.66,63761.48,84.7,-0.11484,0.0001,5.25363]
[1780589477185,71.66,63756.63,84.7,-0.11532,0.0001,5.26894]
[1780589477790,71.66,63756.63,84.7,-0.11532,0.0001,5.26894]
[1780589478353,71.66,63750.65,84.7,-0.11592,0.0001,5.28797]
[1780589479735,71.66,63746.25,84.7,-0.11637,0.0001,5.30197]
[1780589480763,71.66,63735.4,84.7,-0.11746,0.0001,5.33645]
[1780589484119,71.66,63734.14,84.7,-0.11759,0.0001,5.34037]
[1780589484325,71.66,63734.14,84.7,-0.11759,0.0001,5.34037]
[1780589484362,71.66,63738.91,84.7,-0.1171,0.0001,5.32512]
[1780589486635,71.66,63740.96,84.7,-0.11689,0.0001,5.31848]
[1780589486639,71.66,63740.96,84.7,-0.11689,0.0001,5.31848]
[1780589487422,71.66,63740.96,84.7,-0.11689,0.0001,5.31848]
[1780589487532,71.66,63736.18,84.7,-0.11737,0.0001,5.3336]
[1780589487821,71.66,63736.18,84.7,-0.11737,0.0001,5.3336]
[1780589488619,71.66,63731.96,84.7,-0.1178,0.0001,5.34697]
[1780589488822,71.66,63723.71,84.7,-0.11864,0.0001,5.37326]
[1780589493728,71.65,63724.1,84.7,-0.11847,0.0001,5.3649]
[1780589494458,71.65,63724.1,84.7,-0.11847,0.0001,5.3649]
[1780589494555,71.65,63723.75,84.7,-0.1185,0.0001,5.36591]
[1780589494864,71.65,63729.02,84.7,-0.11796,0.0001,5.34901]
[1780589496877,71.65,63726.04,84.7,-0.11826,0.0001,5.35839]
[1780589496879,71.65,63726.04,84.7,-0.11826,0.0001,5.35839]
[1780589496908,71.65,63726.04,84.7,-0.11826,0.0001,5.35839]
[1780589496915,71.65,63726.04,84.7,-0.11826,0.0001,5.35839]
[1780589498996,71.65,63728.9,84.7,-0.11796,0.0001,5.34909]
[1780589498998,71.65,63728.9,84.7,-0.11796,0.0001,5.34909]
[1780589502174,71.64,63729.36,84.7,-0.11791,0.0001,5.34738]
[1780589502805,71.64,63728.59,84.7,-0.11798,0.0001,5.34975]
[1780589503306,71.64,63714.53,84.7,-0.11942,0.0001,5.39451]
[1780589503928,71.64,63701.93,84.7,-0.12072,0.0001,5.4347]
[1780589509516,71.63,63702.26,84.7,-0.12066,0.0001,5.43288]
[1780589509663,71.63,63702.85,84.7,-0.12059,0.0001,5.43058]
[1780589510477,71.63,63708.33,84.7,-0.12001,0.0001,5.41285]
[1780589515789,71.62,63707.99,84.7,-0.12003,0.0001,5.41324]
[1780589517288,71.62,63707.34,84.7,-0.12009,0.0001,5.41515]
[1780589517989,71.62,63707.43,84.7,-0.12007,0.0001,5.41469]
[1780589521262,71.61,63707.61,84.7,-0.12004,0.0001,5.41359]
[1780589522030,71.61,63707.06,84.7,-0.12009,0.0001,5.41516]
[1780589522349,71.61,63707.06,84.7,-0.12009,0.0001,5.41516]
[1780589522556,71.61,63713.51,84.7,-0.11941,0.0001,5.3942]
[1780589522734,71.61,63713.51,84.7,-0.11941,0.0001,5.3942]
[1780589524181,71.61,63700.95,84.7,-0.12071,0.0001,5.43421]
[1780589527030,71.6,63701.42,84.7,-0.12065,0.0001,5.43235]
[1780589527768,71.6,63699.63,84.7,-0.12083,0.0001,5.43787]
[1780589527971,71.6,63699.63,84.7,-0.12083,0.0001,5.43787]
[1780589528112,71.6,63692.24,84.7,-0.12159,0.0001,5.46135]
[1780589533147,71.59,63691.58,84.7,-0.12164,0.0001,5.46289]
[1780589535474,71.59,63690.34,84.7,-0.12176,0.0001,5.46676]
[1780589535476,71.59,63690.34,84.7,-0.12176,0.0001,5.46676]
[1780589536146,71.59,63690.23,84.7,-0.12177,0.0001,5.46687]
[1780589536452,71.59,63684.38,84.7,-0.12238,0.0001,5.48564]
[1780589536943,71.59,63684.38,84.7,-0.12238,0.0001,5.48564]
[1780589536982,71.59,63684.38,84.7,-0.12238,0.0001,5.48564]
[1780589536998,71.59,63684.38,84.7,-0.12238,0.0001,5.48564]
[1780589537553,71.59,63678.81,84.7,-0.12296,0.00011,5.50336]
[1780589538000,71.59,63678.81,84.7,-0.12296,0.00011,5.50336]
[1780589538868,71.59,63676.01,84.7,-0.12325,0.00011,5.51229]
[1780589539271,71.59,63676.01,84.7,-0.12325,0.00011,5.51229]
[1780589539356,71.59,63671.12,84.7,-0.12377,0.00011,5.52801]
[1780589540481,71.59,63665.53,84.7,-0.12436,0.00011,5.54592]
[1780589541845,71.59,63663.28,84.7,-0.12459,0.00011,5.55307]
[1780589543828,71.58,63657.5,84.7,-0.1252,0.00011,5.57143]
[1780589544246,71.58,63657.5,84.7,-0.1252,0.00011,5.57143]
[1780589544256,71.58,63657.5,84.7,-0.1252,0.00011,5.57143]
[1780589545256,71.58,63657.88,84.7,-0.12515,0.00011,5.57005]
[1780589545310,71.58,63664.61,84.7,-0.12443,0.00011,5.54823]
[1780589546695,71.58,63665.35,84.7,-0.12435,0.00011,5.54569]
[1780589547251,71.58,63669.82,84.7,-0.12387,0.00011,5.53119]
[1780589550645,71.57,63669.34,84.7,-0.12391,0.00011,5.53241]
[1780589551786,71.57,63669.16,84.7,-0.12381,0.00011,5.52618]
[1780589551789,71.57,63669.16,84.7,-0.12381,0.00011,5.52618]
[1780589552013,71.57,63669.16,84.7,-0.12381,0.00011,5.52618]
[1780589553540,71.57,63682.98,84.7,-0.12234,0.0001,5.48148]
[1780589553791,71.57,63682.98,84.7,-0.12234,0.0001,5.48148]
[1780589553795,71.57,63682.98,84.7,-0.12234,0.0001,5.48148]
[1780589554921,71.57,63684.96,84.7,-0.12214,0.0001,5.47512]
[1780589554944,71.57,63684.96,84.7,-0.12214,0.0001,5.47512]
[1780589555078,71.57,63684.96,84.7,-0.12214,0.0001,5.47512]
[1780589555514,71.57,63684.96,84.7,-0.12214,0.0001,5.47512]
[1780589555693,71.57,63684.96,84.7,-0.12214,0.0001,5.47512]
[1780589555596,71.57,63651.36,84.7,-0.12569,0.00011,5.58317]
[1780589556417,71.57,63651.36,84.7,-0.12569,0.00011,5.58317]
[1780589556506,71.57,63645.14,84.7,-0.12635,0.00011,5.60321]
[1780589557578,71.57,63645.14,84.7,-0.12635,0.00011,5.60321]
[1780589560844,71.56,63644.44,84.7,-0.1264,0.00011,5.60449]
[1780589560847,71.56,63644.44,84.7,-0.1264,0.00011,5.60449]
[1780589561293,71.56,63644.44,84.7,-0.1264,0.00011,5.60449]
[1780589563391,71.56,63642.51,84.7,-0.1266,0.00011,5.61052]
[1780589565151,71.55,63646.23,84.7,-0.12619,0.00011,5.59809]
[1780589567156,71.55,63645.96,84.7,-0.1262,0.00011,5.59858]
[1780589567165,71.55,63645.96,84.7,-0.1262,0.00011,5.59858]
[1780589568083,71.55,63644.79,84.7,-0.12632,0.00011,5.60216]
[1780589568085,71.55,63644.79,84.7,-0.12632,0.00011,5.60216]
[1780589570902,71.54,63644.72,84.7,-0.12631,0.00011,5.60179]
[1780589570919,71.54,63644.72,84.7,-0.12631,0.00011,5.60179]
[1780589571200,71.54,63644.72,84.7,-0.12631,0.00011,5.60179]
[1780589571420,71.54,63651.43,84.7,-0.12559,0.00011,5.57995]
[1780589572312,71.54,63651.43,84.7,-0.12559,0.00011,5.57995]
[1780589572316,71.54,63651.43,84.7,-0.12559,0.00011,5.57995]
[1780589573500,71.54,63649.2,84.7,-0.12582,0.00011,5.58694]
[1780589574753,71.53,63644.35,84.7,-0.12633,0.00011,5.60225]
[1780589574771,71.53,63644.35,84.7,-0.12633,0.00011,5.60225]
[1780589574774,71.53,63644.35,84.7,-0.12633,0.00011,5.60225]
[1780589575448,71.53,63649.61,84.7,-0.12576,0.00011,5.58508]
[1780589576709,71.53,63649.49,84.7,-0.12576,0.00011,5.58527]
[1780589578548,71.52,63636.7,84.7,-0.12712,0.00011,5.62604]
[1780589578732,71.52,63636.7,84.7,-0.12712,0.00011,5.62604]
[1780589578735,71.52,63636.7,84.7,-0.12712,0.00011,5.62604]
[1780589579347,71.52,63636.7,84.7,-0.12712,0.00011,5.62604]
[1780589582498,71.52,63624.73,84.7,-0.12839,0.00011,5.66406]
[1780589583013,71.52,63624.73,84.7,-0.12839,0.00011,5.66406]
[1780589583175,71.52,63624.73,84.7,-0.12839,0.00011,5.66406]
[1780589583505,71.52,63618.64,84.7,-0.12905,0.00011,5.68354]
[1780589583767,71.52,63618.64,84.7,-0.12905,0.00011,5.68354]
[1780589584512,71.51,63615.75,84.7,-0.12935,0.00011,5.69262]
[1780589585031,71.51,63615.75,84.7,-0.12935,0.00011,5.69262]
[1780589585425,71.51,63615.75,84.7,-0.12935,0.00011,5.69262]
[1780589585525,71.51,63592.71,84.7,-0.13188,0.00011,5.76717]
[1780589585966,71.51,63592.71,84.7,-0.13188,0.00011,5.76717]
[1780589586140,71.51,63592.71,84.7,-0.13188,0.00011,5.76717]
[1780589586322,71.51,63592.71,84.7,-0.13188,0.00011,5.76717]
[1780589586487,71.51,63592.71,84.7,-0.13188,0.00011,5.76717]
[1780589586520,71.51,63592.71,84.7,-0.13188,0.00011,5.76717]
[1780589586612,71.51,63580.98,84.7,-0.13318,0.00011,5.80519]
[1780589587035,71.51,63580.98,84.7,-0.13318,0.00011,5.80519]
[1780589587874,71.51,63584.18,84.7,-0.13282,0.00011,5.7947]
[1780589588438,71.51,63584.18,84.7,-0.13282,0.00011,5.7947]
[1780589588633,71.51,63584.18,84.7,-0.13282,0.00011,5.7947]
[1780589588547,71.51,63595.98,84.7,-0.13151,0.00011,5.75621]
[1780589589977,71.5,63595.88,84.7,-0.13151,0.00011,5.75633]
[1780589591162,71.5,63596.07,84.7,-0.13149,0.00011,5.75564]
[1780589591594,71.5,63596.07,84.7,-0.13149,0.00011,5.75564]
[1780589591904,71.5,63599.05,84.7,-0.13116,0.00011,5.74596]
[1780589592705,71.5,63603.0,84.7,-0.13072,0.00011,5.73307]
[1780589595605,71.5,63596.84,84.7,-0.13139,0.00011,5.75287]
[1780589595744,71.5,63596.84,84.7,-0.13139,0.00011,5.75287]
[1780589596610,71.5,63592.4,84.7,-0.13188,0.00011,5.76722]
[1780589596983,71.5,63592.4,84.7,-0.13188,0.00011,5.76722]
[1780589599633,71.5,63601.17,84.7,-0.1309,0.00011,5.73848]
[1780589600002,71.5,63601.17,84.7,-0.1309,0.00011,5.73848]
[1780589602234,71.5,63603.02,84.7,-0.1307,0.00011,5.73238]
[1780589604634,71.5,63603.98,84.7,-0.13059,0.00011,5.72918]
[1780589606271,71.5,63603.68,84.7,-0.13062,0.00011,5.73012]
[1780589608905,71.49,63599.32,84.7,-0.1311,0.00011,5.74414]
[1780589609238,71.49,63599.32,84.7,-0.1311,0.00011,5.74414]
[1780589609250,71.49,63599.32,84.7,-0.1311,0.00011,5.74414]
[1780589609314,71.49,63599.32,84.7,-0.1311,0.00011,5.74414]
[1780589609321,71.49,63599.32,84.7,-0.1311,0.00011,5.74414]
[1780589609530,71.49,63600.14,84.7,-0.131,0.00011,5.74142]
[1780589609874,71.49,63600.14,84.7,-0.131,0.00011,5.74142]
[1780589610111,71.49,63600.14,84.7,-0.131,0.00011,5.74142]
[1780589610395,71.49,63619.49,84.7,-0.12888,0.00011,5.6785]
[1780589611445,71.49,63619.49,84.7,-0.12888,0.00011,5.6785]
[1780589611451,71.49,63619.49,84.7,-0.12888,0.00011,5.6785]
[1780589611669,71.49,63627.73,84.7,-0.12785,0.00011,5.64462]
[1780589613990,71.48,63618.05,84.7,-0.12889,0.00011,5.67571]
[1780589614971,71.48,63618.05,84.7,-0.12889,0.00011,5.67571]
[1780589614975,71.48,63618.05,84.7,-0.12889,0.00011,5.67571]
[1780589615463,71.48,63620.43,84.7,-0.12863,0.00011,5.66786]
[1780589615750,71.48,63629.16,84.7,-0.12767,0.00011,5.63941]
[1780589617166,71.48,63629.16,84.7,-0.12767,0.00011,5.63941]
[1780589617171,71.48,63629.16,84.7,-0.12767,0.00011,5.63941]
[1780589617204,71.48,63629.16,84.7,-0.12767,0.00011,5.63941]
[1780589617206,71.48,63629.16,84.7,-0.12767,0.00011,5.63941]
[1780589619440,71.48,63633.14,84.7,-0.12723,0.00011,5.62622]
[1780589619449,71.48,63633.14,84.7,-0.12723,0.00011,5.62622]
[1780589620735,71.48,63632.85,84.7,-0.12725,0.00011,5.6269]
[1780589620936,71.48,63632.85,84.7,-0.12725,0.00011,5.6269]
[1780589620963,71.48,63632.85,84.7,-0.12725,0.00011,5.6269]
[1780589621563,71.47,63639.22,84.7,-0.12656,0.00011,5.60618]
[1780589621809,71.47,63648.51,84.7,-0.12556,0.00011,5.57594]
[1780589622736,71.47,63648.51,84.7,-0.12556,0.00011,5.57594]
[1780589622739,71.47,63648.51,84.7,-0.12556,0.00011,5.57594]
[1780589624250,71.47,63648.99,84.7,-0.1255,0.00011,5.57419]
[1780589624253,71.47,63648.99,84.7,-0.1255,0.00011,5.57419]
[1780589625531,71.47,63655.27,84.7,-0.12482,0.00011,5.55361]
[1780589626266,71.47,63655.27,84.7,-0.12482,0.00011,5.55361]
[1780589626270,71.47,63655.27,84.7,-0.12482,0.00011,5.55361]
[1780589626309,71.47,63662.63,84.7,-0.12403,0.00011,5.52973]
[1780589626737,71.47,63662.63,84.7,-0.12403,0.00011,5.52973]
[1780589627894,71.46,63665.43,84.7,-0.12373,0.00011,5.52058]
[1780589627898,71.46,63665.43,84.7,-0.12373,0.00011,5.52058]
[1780589629864,71.46,63657.21,84.7,-0.1246,0.00011,5.54681]
[1780589630953,71.46,63657.21,84.7,-0.1246,0.00011,5.54681]
[1780589630979,71.46,63657.21,84.7,-0.1246,0.00011,5.54681]
[1780589630981,71.46,63657.21,84.7,-0.1246,0.00011,5.54681]
[1780589632241,71.46,63656.89,84.7,-0.12463,0.00011,5.54775]
[1780589633533,71.46,63656.09,84.7,-0.12471,0.00011,5.55009]
[1780589633535,71.46,63656.09,84.7,-0.12471,0.00011,5.55009]
[1780589633542,71.46,63656.09,84.7,-0.12471,0.00011,5.55009]
[1780589633543,71.46,63656.09,84.7,-0.12471,0.00011,5.55009]
[1780589633560,71.46,63643.18,84.7,-0.12609,0.00011,5.59176]
[1780589633893,71.46,63635.51,84.7,-0.12691,0.00011,5.61643]
[1780589636432,71.46,63635.62,84.7,-0.12689,0.00011,5.6159]
[1780589636545,71.46,63635.62,84.7,-0.12689,0.00011,5.6159]
[1780589636599,71.46,63635.62,84.7,-0.12689,0.00011,5.6159]
[1780589636679,71.46,63635.62,84.7,-0.12689,0.00011,5.6159]
[1780589636681,71.46,63635.62,84.7,-0.12689,0.00011,5.6159]
[1780589636701,71.46,63635.62,84.7,-0.12689,0.00011,5.6159]
[1780589636695,71.45,63635.79,84.7,-0.12686,0.00011,5.61492]
[1780589637100,71.45,63635.79,84.7,-0.12686,0.00011,5.61492]
[1780589637137,71.45,63626.6,84.7,-0.12785,0.00011,5.64466]
[1780589638238,71.45,63626.6,84.7,-0.12785,0.00011,5.64466]
[1780589639542,71.45,63624.2,84.7,-0.12811,0.00011,5.65233]
[1780589639625,71.45,63625.34,84.7,-0.12797,0.00011,5.64834]
[1780589639789,71.45,63625.34,84.7,-0.12797,0.00011,5.64834]
[1780589640442,71.45,63625.34,84.7,-0.12797,0.00011,5.64834]
[1780589640543,71.45,63625.83,84.7,-0.12792,0.00011,5.64675]
[1780589641671,71.45,63625.83,84.7,-0.12792,0.00011,5.64675]
[1780589641705,71.44,63630.19,84.7,-0.12744,0.00011,5.63234]
[1780589642068,71.44,63630.19,84.7,-0.12744,0.00011,5.63234]
[1780589642070,71.44,63630.19,84.7,-0.12744,0.00011,5.63234]
[1780589642386,71.44,63630.19,84.7,-0.12744,0.00011,5.63234]
[1780589643584,71.44,63634.09,84.7,-0.12702,0.00011,5.61972]
[1780589643706,71.44,63634.09,84.7,-0.12702,0.00011,5.61972]
[1780589643709,71.44,63634.09,84.7,-0.12702,0.00011,5.61972]
[1780589643916,71.44,63635.58,84.7,-0.12685,0.00011,5.61478]
[1780589644387,71.44,63625.48,84.7,-0.12794,0.00011,5.64736]
[1780589644724,71.44,63625.48,84.7,-0.12794,0.00011,5.64736]
[1780589645077,71.44,63625.48,84.7,-0.12794,0.00011,5.64736]
[1780589648710,71.44,63628.7,84.7,-0.12758,0.00011,5.63653]
[1780589649127,71.44,63630.49,84.7,-0.12738,0.00011,5.63059]
[1780589649461,71.43,63625.74,84.7,-0.12789,0.00011,5.64584]
[1780589650198,71.43,63625.74,84.7,-0.12789,0.00011,5.64584]
[1780589650633,71.43,63630.19,84.7,-0.12741,0.00011,5.63131]
[1780589650816,71.43,63630.19,84.7,-0.12741,0.00011,5.63131]
[1780589650832,71.43,63630.19,84.7,-0.12741,0.00011,5.63131]
[1780589651351,71.43,63630.17,84.7,-0.1274,0.00011,5.63112]
[1780589652606,71.43,63630.17,84.7,-0.1274,0.00011,5.63112]
[1780589652723,71.43,63630.17,84.7,-0.1274,0.00011,5.63112]
[1780589652773,71.43,63629.2,84.7,-0.1275,0.00011,5.63402]
[1780589652869,71.43,63629.2,84.7,-0.1275,0.00011,5.63402]
[1780589652965,71.43,63629.2,84.7,-0.1275,0.00011,5.63402]
[1780589653299,71.43,63629.2,84.7,-0.1275,0.00011,5.63402]
[1780589653688,71.43,63629.2,84.7,-0.1275,0.00011,5.63402]
[1780589653548,71.43,63623.54,84.7,-0.12811,0.00011,5.65235]
[1780589654057,71.43,63613.05,84.7,-0.12925,0.00011,5.68622]
[1780589654931,71.43,63613.05,84.7,-0.12925,0.00011,5.68622]
[1780589655470,71.43,63613.05,84.7,-0.12925,0.00011,5.68622]
[1780589655501,71.43,63613.05,84.7,-0.12925,0.00011,5.68622]
[1780589655652,71.41,63603.23,84.7,-0.13028,0.00011,5.71659]
[1780589656630,71.41,63603.23,84.7,-0.13028,0.00011,5.71659]
[1780589656931,71.41,63604.39,84.7,-0.13015,0.00011,5.71275]
[1780589657524,71.41,63604.39,84.7,-0.13015,0.00011,5.71275]
[1780589657529,71.41,63604.39,84.7,-0.13015,0.00011,5.71275]
[1780589657562,71.41,63604.39,84.7,-0.13015,0.00011,5.71275]
[1780589657638,71.41,63612.66,84.7,-0.12923,0.00011,5.68554]
[1780589660546,71.41,63616.63,84.7,-0.12879,0.00011,5.67247]
[1780589660570,71.41,63616.63,84.7,-0.12879,0.00011,5.67247]
[1780589660931,71.4,63616.56,84.7,-0.12879,0.00011,5.67251]
[1780589661660,71.4,63607.05,84.7,-0.12982,0.00011,5.70313]
[1780589662351,71.4,63602.64,84.7,-0.13031,0.00011,5.71745]
[1780589663384,71.4,63602.64,84.7,-0.13031,0.00011,5.71745]
[1780589666141,71.4,63594.62,84.7,-0.13117,0.00011,5.74303]
[1780589668090,71.4,63592.96,84.7,-0.13135,0.00011,5.7483]
[1780589668516,71.4,63592.96,84.7,-0.13135,0.00011,5.7483]
[1780589668521,71.4,63592.96,84.7,-0.13135,0.00011,5.7483]
[1780589668531,71.4,63592.96,84.7,-0.13135,0.00011,5.7483]
[1780589670157,71.39,63591.46,84.7,-0.13151,0.00011,5.75285]
[1780589670601,71.39,63596.31,84.7,-0.13097,0.00011,5.73691]
[1780589671179,71.39,63608.1,84.7,-0.12955,0.00011,5.69186]
[1780589673777,71.39,63605.95,84.7,-0.12977,0.00011,5.69843]
[1780589674236,71.39,63605.95,84.7,-0.12977,0.00011,5.69843]
[1780589674456,71.39,63605.95,84.7,-0.12977,0.00011,5.69843]
[1780589674673,71.39,63599.56,84.7,-0.13047,0.00011,5.7191]
[1780589674890,71.39,63599.56,84.7,-0.13047,0.00011,5.7191]
[1780589676573,71.38,63598.12,84.7,-0.13062,0.00011,5.72368]
[1780589678229,71.38,63592.67,84.7,-0.13121,0.00011,5.74101]
[1780589682310,71.38,63589.5,84.7,-0.13155,0.00011,5.75085]
[1780589683125,71.37,63589.62,84.7,-0.13153,0.00011,5.75028]
[1780589683580,71.37,63589.62,84.7,-0.13153,0.00011,5.75028]
[1780589683629,71.37,63590.41,84.7,-0.13144,0.00011,5.74754]
[1780589684213,71.37,63590.41,84.7,-0.13144,0.00011,5.74754]
[1780589684569,71.37,63590.41,84.7,-0.13144,0.00011,5.74754]
[1780589684632,71.37,63595.14,84.7,-0.13091,0.00011,5.73199]
[1780589685230,71.37,63595.14,84.7,-0.13091,0.00011,5.73199]
[1780589685340,71.37,63595.14,84.7,-0.13091,0.00011,5.73199]
[1780589685442,71.34,63599.03,84.7,-0.13039,0.00011,5.71661]
[1780589686183,71.34,63599.03,84.7,-0.13039,0.00011,5.71661]
[1780589686185,71.34,63599.03,84.7,-0.13039,0.00011,5.71661]
[1780589686282,71.34,63599.03,84.7,-0.13039,0.00011,5.71661]
[1780589688288,71.27,63597.85,84.7,-0.13029,0.00011,5.71347]
[1780589688290,71.27,63597.85,84.7,-0.13029,0.00011,5.71347]
[1780589688625,71.27,63597.85,84.7,-0.13029,0.00011,5.71347]
[1780589689306,71.21,63592.11,84.7,-0.13071,0.00011,5.72575]
[1780589690822,71.2,63590.77,84.7,-0.13085,0.00011,5.7298]
[1780589691126,71.2,63590.77,84.7,-0.13085,0.00011,5.7298]
[1780589691526,71.2,63590.77,84.7,-0.13085,0.00011,5.7298]
[1780589691702,71.2,63591.07,84.7,-0.1308,0.00011,5.72847]
[1780589693466,71.18,63592.51,84.7,-0.13057,0.00011,5.72139]
[1780589693481,71.14,63592.65,84.7,-0.13044,0.00011,5.71764]
[1780589694341,71.11,63597.21,84.7,-0.12983,0.00011,5.69942]
[1780589695477,71.11,63597.21,84.7,-0.12983,0.00011,5.69942]
[1780589695483,71.11,63597.21,84.7,-0.12983,0.00011,5.69942]
[1780589695578,71.08,63596.27,84.7,-0.12982,0.00011,5.6992]
[1780589699676,71.07,63595.69,84.7,-0.12986,0.00011,5.70023]
[1780589699682,71.07,63595.69,84.7,-0.12986,0.00011,5.70023]
[1780589699693,71.06,63588.37,84.7,-0.13066,0.00011,5.72383]
[1780589700203,71.06,63588.37,84.7,-0.13066,0.00011,5.72383]
[1780589701026,71.06,63587.2,84.7,-0.13078,0.00011,5.72736]
[1780589701470,71.06,63587.2,84.7,-0.13078,0.00011,5.72736]
[1780589701813,71.06,63587.85,84.7,-0.1307,0.00011,5.72502]
[1780589701826,71.06,63587.85,84.7,-0.1307,0.00011,5.72502]
[1780589701976,71.06,63587.85,84.7,-0.1307,0.00011,5.72502]
[1780589702048,71.06,63587.85,84.7,-0.1307,0.00011,5.72502]
[1780589702600,71.06,63587.85,84.7,-0.1307,0.00011,5.72502]
[1780589702702,71.06,63593.33,84.7,-0.13009,0.00011,5.70691]
[1780589704074,71.05,63594.63,84.7,-0.12993,0.00011,5.70244]
[1780589704090,71.05,63594.63,84.7,-0.12993,0.00011,5.70244]
[1780589704137,71.05,63594.63,84.7,-0.12993,0.00011,5.70244]
[1780589704378,71.05,63594.63,84.7,-0.12993,0.00011,5.70244]
[1780589704488,71.05,63596.79,84.7,-0.12969,0.00011,5.6953]
[1780589705668,71.05,63596.79,84.7,-0.12969,0.00011,5.6953]
[1780589705712,71.02,63604.38,84.7,-0.12876,0.00011,5.66744]
[1780589706692,71.02,63604.38,84.7,-0.12876,0.00011,5.66744]
[1780589707777,70.99,63606.2,84.7,-0.12845,0.00011,5.65831]
[1780589707786,70.99,63606.2,84.7,-0.12845,0.00011,5.65831]
[1780589711342,70.98,63604.72,84.7,-0.12858,0.00011,5.66213]
[1780589711348,70.98,63604.72,84.7,-0.12858,0.00011,5.66213]
[1780589711353,70.98,63604.72,84.7,-0.12858,0.00011,5.66213]
[1780589713550,70.98,63606.6,84.7,-0.12837,0.00011,5.65575]
[1780589716503,70.97,63609.97,84.7,-0.12798,0.00011,5.64402]
[1780589716506,70.97,63609.97,84.7,-0.12798,0.00011,5.64402]
[1780589718978,70.96,63612.3,84.7,-0.1277,0.00011,5.63574]
[1780589718982,70.96,63612.3,84.7,-0.1277,0.00011,5.63574]
[1780589719472,70.96,63612.3,84.7,-0.1277,0.00011,5.63574]
[1780589721531,70.96,63611.97,84.7,-0.12772,0.00011,5.63637]
[1780589721542,70.96,63617.31,84.7,-0.12713,0.00011,5.61874]
[1780589721916,70.96,63617.31,84.7,-0.12713,0.00011,5.61874]
[1780589721919,70.96,63617.31,84.7,-0.12713,0.00011,5.61874]
[1780589723947,70.93,63616.98,84.7,-0.12709,0.00011,5.61749]
[1780589723951,70.93,63616.98,84.7,-0.12709,0.00011,5.61749]
[1780589724298,70.93,63616.98,84.7,-0.12709,0.00011,5.61749]
[1780589726305,70.91,63617.4,84.7,-0.12698,0.00011,5.61406]
[1780589726576,70.91,63612.27,84.7,-0.12753,0.00011,5.63061]
[1780589726978,70.91,63612.27,84.7,-0.12753,0.00011,5.63061]
[1780589730350,70.85,63609.48,84.7,-0.12764,0.00011,5.63361]
[1780589730606,70.85,63599.36,84.7,-0.12875,0.00011,5.66667]
[1780589731793,70.85,63599.36,84.7,-0.12875,0.00011,5.66667]
[1780589731795,70.85,63599.36,84.7,-0.12875,0.00011,5.66667]
[1780589731865,70.85,63599.36,84.7,-0.12875,0.00011,5.66667]
[1780589732515,70.83,63600.3,84.7,-0.12845,0.00011,5.65482]
[1780589732626,70.8,63615.75,84.7,-0.12668,0.00011,5.6019]
[1780589733908,70.78,63616.22,84.7,-0.12656,0.00011,5.59806]
[1780589733914,70.78,63616.22,84.7,-0.12656,0.00011,5.59806]
[1780589735741,70.78,63616.76,84.7,-0.12649,0.00011,5.59614]
[1780589735747,70.78,63616.76,84.7,-0.12649,0.00011,5.59614]
[1780589735886,70.78,63616.76,84.7,-0.12649,0.00011,5.59614]
[1780589735920,70.78,63616.76,84.7,-0.12649,0.00011,5.59614]
[1780589735927,70.78,63616.76,84.7,-0.12649,0.00011,5.59614]
[1780589735958,70.78,63616.76,84.7,-0.12649,0.00011,5.59614]
[1780589736653,70.78,63632.46,84.7,-0.12478,0.00011,5.54463]
[1780589737942,70.75,63632.78,84.7,-0.12467,0.00011,5.54095]
[1780589738771,70.75,63632.78,84.7,-0.12467,0.00011,5.54095]
[1780589738785,70.75,63632.78,84.7,-0.12467,0.00011,5.54095]
[1780589738668,70.75,63632.12,84.7,-0.12473,0.00011,5.54292]
[1780589739701,70.75,63632.12,84.7,-0.12473,0.00011,5.54292]
[1780589739737,70.75,63643.3,84.7,-0.12353,0.00011,5.50644]
[1780589741877,70.74,63663.35,84.7,-0.12138,0.00011,5.44084]
[1780589741903,70.74,63663.35,84.7,-0.12138,0.00011,5.44084]
[1780589742048,70.74,63663.35,84.7,-0.12138,0.00011,5.44084]
[1780589742113,70.74,63663.35,84.7,-0.12138,0.00011,5.44084]
[1780589742177,70.74,63663.35,84.7,-0.12138,0.00011,5.44084]
[1780589742389,70.74,63663.35,84.7,-0.12138,0.00011,5.44084]
[1780589742849,70.72,63686.52,84.7,-0.11887,0.0001,5.36307]
[1780589744489,70.72,63687.82,84.7,-0.11873,0.0001,5.35881]
[1780589744725,70.72,63687.82,84.7,-0.11873,0.0001,5.35881]
[1780589744858,70.72,63677.9,84.7,-0.11976,0.0001,5.3909]
[1780589745367,70.72,63677.9,84.7,-0.11976,0.0001,5.3909]
[1780589745796,70.72,63677.9,84.7,-0.11976,0.0001,5.3909]
[1780589745848,70.71,63664.64,84.7,-0.12115,0.00011,5.4336]
[1780589746163,70.71,63664.64,84.7,-0.12115,0.00011,5.4336]
[1780589746167,70.71,63664.64,84.7,-0.12115,0.00011,5.4336]
[1780589746724,70.71,63664.82,84.7,-0.12113,0.00011,5.43301]
[1780589749648,70.71,63665.25,84.7,-0.12107,0.00011,5.43108]
[1780589749745,70.71,63665.76,84.7,-0.12101,0.00011,5.42917]
[1780589750556,70.71,63665.76,84.7,-0.12101,0.00011,5.42917]
[1780589751337,70.7,63668.78,84.7,-0.12068,0.00011,5.41911]
[1780589751785,70.7,63668.78,84.7,-0.12068,0.00011,5.41911]
[1780589751878,70.7,63668.3,84.7,-0.12071,0.00011,5.42012]
[1780589754287,70.7,63667.39,84.7,-0.1208,0.00011,5.42282]
[1780589754780,70.69,63667.88,84.7,-0.12074,0.00011,5.42098]
[1780589756122,70.69,63669.56,84.7,-0.12055,0.00011,5.41526]
[1780589756335,70.69,63669.56,84.7,-0.12055,0.00011,5.41526]
[1780589756584,70.69,63669.56,84.7,-0.12055,0.00011,5.41526]
[1780589756587,70.69,63669.56,84.7,-0.12055,0.00011,5.41526]
[1780589757146,70.69,63671.46,84.7,-0.12035,0.00011,5.40883]
[1780589757382,70.69,63671.46,84.7,-0.12035,0.00011,5.40883]
[1780589757801,70.69,63689.2,84.7,-0.11848,0.0001,5.35114]
[1780589758084,70.69,63689.2,84.7,-0.11848,0.0001,5.35114]
[1780589758846,70.69,63689.2,84.7,-0.11848,0.0001,5.35114]
[1780589758850,70.69,63689.2,84.7,-0.11848,0.0001,5.35114]
[1780589758852,70.69,63689.2,84.7,-0.11848,0.0001,5.35114]
[1780589759406,70.68,63688.2,84.7,-0.11858,0.0001,5.35395]
[1780589759450,70.68,63688.2,84.7,-0.11858,0.0001,5.35395]
[1780589759478,70.68,63688.2,84.7,-0.11858,0.0001,5.35395]
[1780589759815,70.68,63680.8,84.7,-0.11935,0.0001,5.37789]
[1780589760822,70.68,63673.98,84.7,-0.12005,0.0001,5.39981]
[1780589761131,70.68,63673.98,84.7,-0.12005,0.0001,5.39981]
[1780589761869,70.68,63673.98,84.7,-0.12005,0.0001,5.39981]
[1780589762378,70.68,63671.98,84.7,-0.12025,0.00011,5.40585]
[1780589762637,70.68,63671.98,84.7,-0.12025,0.00011,5.40585]
[1780589762837,70.67,63669.47,84.7,-0.12051,0.00011,5.41376]
[1780589763010,70.67,63669.47,84.7,-0.12051,0.00011,5.41376]
[1780589763013,70.67,63669.47,84.7,-0.12051,0.00011,5.41376]
[1780589763844,70.67,63667.52,84.7,-0.1207,0.00011,5.41983]
[1780589765406,70.67,63666.96,84.7,-0.12076,0.00011,5.42138]
[1780589765410,70.67,63666.96,84.7,-0.12076,0.00011,5.42138]
[1780589765858,70.67,63666.91,84.7,-0.12075,0.00011,5.42129]
[1780589766834,70.67,63666.91,84.7,-0.12075,0.00011,5.42129]
[1780589769222,70.66,63665.97,84.7,-0.12083,0.00011,5.42359]
[1780589769229,70.66,63665.97,84.7,-0.12083,0.00011,5.42359]
[1780589769583,70.66,63665.97,84.7,-0.12083,0.00011,5.42359]
[1780589769613,70.66,63665.97,84.7,-0.12083,0.00011,5.42359]
[1780589769927,70.66,63655.53,84.7,-0.12193,0.00011,5.45751]
[1780589770012,70.66,63655.53,84.7,-0.12193,0.00011,5.45751]
[1780589770897,70.66,63662.41,84.7,-0.1212,0.00011,5.43501]
[1780589771418,70.66,63662.41,84.7,-0.1212,0.00011,5.43501]
[1780589771906,70.65,63659.7,84.7,-0.12148,0.00011,5.44349]
[1780589773907,70.65,63658.48,84.7,-0.12159,0.00011,5.44692]
[1780589774394,70.65,63654.9,84.7,-0.12196,0.00011,5.45827]
[1780589774802,70.65,63654.9,84.7,-0.12196,0.00011,5.45827]
[1780589774808,70.65,63654.9,84.7,-0.12196,0.00011,5.45827]
[1780589774980,70.64,63655.12,84.7,-0.12193,0.00011,5.45737]
[1780589775933,70.64,63659.58,84.7,-0.12145,0.00011,5.44268]
[1780589776824,70.64,63659.58,84.7,-0.12145,0.00011,5.44268]
[1780589776827,70.64,63659.58,84.7,-0.12145,0.00011,5.44268]
[1780589777088,70.64,63659.83,84.7,-0.12142,0.00011,5.4417]
[1780589777215,70.64,63659.83,84.7,-0.12142,0.00011,5.4417]
[1780589779196,70.64,63657.89,84.7,-0.12161,0.00011,5.44766]
[1780589779653,70.64,63657.89,84.7,-0.12161,0.00011,5.44766]
[1780589780295,70.64,63657.79,84.7,-0.12162,0.00011,5.44799]
[1780589780470,70.64,63657.79,84.7,-0.12162,0.00011,5.44799]
[1780589780527,70.64,63669.27,84.7,-0.12041,0.00011,5.41053]
[1780589781586,70.64,63669.27,84.7,-0.12041,0.00011,5.41053]
[1780589782522,70.63,63669.91,84.7,-0.12033,0.00011,5.40816]
[1780589782541,70.63,63669.91,84.7,-0.12033,0.00011,5.40816]
[1780589782550,70.63,63669.91,84.7,-0.12033,0.00011,5.40816]
[1780589783030,70.63,63669.64,84.7,-0.12035,0.00011,5.40892]
[1780589783116,70.63,63660.95,84.7,-0.12127,0.00011,5.43713]
[1780589785247,70.63,63656.77,84.7,-0.12171,0.00011,5.4506]
[1780589786655,70.63,63656.97,84.7,-0.12168,0.00011,5.44961]
[1780589786885,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787127,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787135,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787302,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787432,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787465,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787500,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787520,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787530,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787693,70.63,63652.14,84.7,-0.12219,0.00011,5.46532]
[1780589787786,70.63,63625.19,84.7,-0.12508,0.00011,5.55311]
[1780589788216,70.63,63625.19,84.7,-0.12508,0.00011,5.55311]
[1780589788668,70.63,63625.19,84.7,-0.12508,0.00011,5.55311]
[1780589788935,70.62,63608.64,84.7,-0.12687,0.00011,5.60694]
[1780589789154,70.62,63608.64,84.7,-0.12687,0.00011,5.60694]
[1780589789806,70.62,63602.48,84.7,-0.12754,0.00011,5.62711]
[1780589795098,70.62,63602.03,84.7,-0.12745,0.00011,5.62114]
[1780589796077,70.61,63607.1,84.7,-0.12687,0.00011,5.60401]
[1780589797619,70.61,63607.1,84.7,-0.12687,0.00011,5.60401]
[1780589797844,70.61,63607.1,84.7,-0.12687,0.00011,5.60401]
[1780589799075,70.61,63602.3,84.7,-0.12739,0.00011,5.61938]
[1780589799102,70.61,63595.25,84.7,-0.12816,0.00011,5.64232]
[1780589801537,70.6,63596.64,84.7,-0.128,0.00011,5.63759]
[1780589802059,70.6,63599.52,84.7,-0.12768,0.00011,5.62794]
[1780589803243,70.6,63596.1,84.7,-0.12804,0.00011,5.63895]
[1780589804279,70.6,63598.48,84.7,-0.12778,0.00011,5.63096]
[1780589804512,70.6,63598.48,84.7,-0.12778,0.00011,5.63096]
[1780589805330,70.6,63598.56,84.7,-0.12776,0.00011,5.6305]
[1780589805605,70.6,63598.56,84.7,-0.12776,0.00011,5.6305]
[1780589805608,70.6,63598.56,84.7,-0.12776,0.00011,5.6305]
[1780589807889,70.59,63599.03,84.7,-0.1277,0.00011,5.62857]
[1780589808659,70.59,63599.74,84.7,-0.12761,0.00011,5.62587]
[1780589809567,70.59,63599.07,84.7,-0.12768,0.00011,5.62807]
[1780589810115,70.59,63597.49,84.7,-0.12785,0.00011,5.63306]
[1780589811060,70.59,63600.36,84.7,-0.12753,0.00011,5.62347]
[1780589811062,70.59,63600.36,84.7,-0.12753,0.00011,5.62347]
[1780589813607,70.58,63599.47,84.7,-0.12761,0.00011,5.62601]
[1780589813752,70.58,63599.47,84.7,-0.12761,0.00011,5.62601]
[1780589813756,70.58,63599.47,84.7,-0.12761,0.00011,5.62601]
[1780589814653,70.58,63609.89,84.7,-0.12646,0.00011,5.59151]
[1780589815234,70.58,63609.89,84.7,-0.12646,0.00011,5.59151]
[1780589815464,70.58,63609.89,84.7,-0.12646,0.00011,5.59151]
[1780589815909,70.58,63609.89,84.7,-0.12646,0.00011,5.59151]
[1780589815995,70.58,63614.36,84.7,-0.12596,0.00011,5.57656]
[1780589816112,70.58,63614.36,84.7,-0.12596,0.00011,5.57656]
[1780589816115,70.58,63614.36,84.7,-0.12596,0.00011,5.57656]
[1780589817030,70.58,63615.12,84.7,-0.12588,0.00011,5.57408]
[1780589818046,70.57,63613.65,84.7,-0.12603,0.00011,5.57866]
[1780589820550,70.57,63611.09,84.7,-0.12631,0.00011,5.58692]
[1780589820557,70.57,63611.09,84.7,-0.12631,0.00011,5.58692]
[1780589821074,70.57,63610.97,84.7,-0.12632,0.00011,5.58719]
[1780589821934,70.57,63626.31,84.7,-0.12464,0.00011,5.53676]
[1780589822602,70.57,63626.31,84.7,-0.12464,0.00011,5.53676]
[1780589822612,70.57,63626.31,84.7,-0.12464,0.00011,5.53676]
[1780589822978,70.57,63626.31,84.7,-0.12464,0.00011,5.53676]
[1780589822960,70.57,63631.96,84.7,-0.12403,0.00011,5.51825]
[1780589823373,70.57,63631.96,84.7,-0.12403,0.00011,5.51825]
[1780589823754,70.57,63631.96,84.7,-0.12403,0.00011,5.51825]
[1780589823786,70.57,63619.45,84.7,-0.12538,0.00011,5.55912]
[1780589824184,70.57,63619.45,84.7,-0.12538,0.00011,5.55912]
[1780589824590,70.57,63619.45,84.7,-0.12538,0.00011,5.55912]
[1780589825295,70.57,63618.2,84.7,-0.12552,0.00011,5.56309]
[1780589825444,70.57,63618.2,84.7,-0.12552,0.00011,5.56309]
[1780589826016,70.57,63626.67,84.7,-0.1246,0.00011,5.5354]
[1780589826445,70.57,63626.67,84.7,-0.1246,0.00011,5.5354]
[1780589826488,70.57,63626.67,84.7,-0.1246,0.00011,5.5354]
[1780589826812,70.55,63662.77,84.7,-0.12068,0.00011,5.41566]
[1780589827243,70.55,63662.77,84.7,-0.12068,0.00011,5.41566]
[1780589827763,70.55,63662.77,84.7,-0.12068,0.00011,5.41566]
[1780589827975,70.55,63662.77,84.7,-0.12068,0.00011,5.41566]
[1780589827959,70.52,63657.18,84.7,-0.12118,0.00011,5.43094]
[1780589828905,70.52,63652.07,84.7,-0.12171,0.00011,5.44745]
[1780589829359,70.51,63659.17,84.7,-0.12096,0.00011,5.4242]
[1780589830108,70.51,63659.17,84.7,-0.12096,0.00011,5.4242]
[1780589834133,70.51,63660.46,84.7,-0.1208,0.00011,5.41943]
[1780589834982,70.51,63673.24,84.7,-0.11945,0.0001,5.37764]
[1780589835553,70.51,63673.24,84.7,-0.11945,0.0001,5.37764]
[1780589835700,70.51,63673.24,84.7,-0.11945,0.0001,5.37764]
[1780589835703,70.51,63673.24,84.7,-0.11945,0.0001,5.37764]
[1780589836395,70.51,63671.2,84.7,-0.11966,0.0001,5.38426]
[1780589838605,70.51,63668.61,84.7,-0.11993,0.00011,5.39252]
[1780589838717,70.51,63668.61,84.7,-0.11993,0.00011,5.39252]
[1780589838764,70.51,63668.61,84.7,-0.11993,0.00011,5.39252]
[1780589838769,70.5,63662.75,84.7,-0.12054,0.00011,5.41148]
[1780589840849,70.5,63662.33,84.7,-0.12059,0.00011,5.41275]
[1780589843176,70.5,63663.88,84.7,-0.12041,0.00011,5.40735]
[1780589845257,70.5,63665.34,84.7,-0.12025,0.00011,5.40236]
[1780589845940,70.5,63665.34,84.7,-0.12025,0.00011,5.40236]
[1780589845942,70.5,63665.34,84.7,-0.12025,0.00011,5.40236]
[1780589847037,70.5,63660.74,84.7,-0.12073,0.00011,5.41711]
[1780589847494,70.49,63655.9,84.7,-0.12124,0.00011,5.43275]
[1780589848273,70.49,63655.9,84.7,-0.12124,0.00011,5.43275]
[1780589848276,70.49,63655.9,84.7,-0.12124,0.00011,5.43275]
[1780589850502,70.49,63654.87,84.7,-0.12134,0.00011,5.43583]
[1780589850656,70.49,63654.87,84.7,-0.12134,0.00011,5.43583]
[1780589851371,70.49,63656.16,84.7,-0.1212,0.00011,5.43148]
[1780589851619,70.49,63656.16,84.7,-0.1212,0.00011,5.43148]
[1780589851644,70.49,63663.92,84.7,-0.12025,0.00011,5.39937]
[1780589852866,70.49,63663.92,84.7,-0.12025,0.00011,5.39937]
[1780589853548,70.49,63661.23,84.7,-0.12053,0.00011,5.40787]
[1780589854059,70.49,63659.57,84.7,-0.1207,0.00011,5.41327]
[1780589854496,70.49,63659.57,84.7,-0.1207,0.00011,5.41327]
[1780589854961,70.49,63649.41,84.7,-0.12177,0.00011,5.44624]
[1780589857950,70.48,63648.23,84.7,-0.12189,0.00011,5.44963]
[1780589861107,70.48,63645.79,84.7,-0.12213,0.00011,5.45707]
[1780589861173,70.48,63645.79,84.7,-0.12213,0.00011,5.45707]
[1780589861395,70.48,63645.79,84.7,-0.12213,0.00011,5.45707]
[1780589861461,70.48,63645.79,84.7,-0.12213,0.00011,5.45707]
[1780589861807,70.48,63645.79,84.7,-0.12213,0.00011,5.45707]
[1780589861810,70.47,63640.03,84.7,-0.12274,0.00011,5.47569]
[1780589863377,70.47,63637.25,84.7,-0.12303,0.00011,5.48461]
[1780589864293,70.47,63634.37,84.7,-0.12334,0.00011,5.49401]
[1780589864560,70.47,63634.37,84.7,-0.12334,0.00011,5.49401]
[1780589864700,70.47,63634.37,84.7,-0.12334,0.00011,5.49401]
[1780589864794,70.47,63620.79,84.7,-0.1248,0.00011,5.53831]
[1780589865228,70.47,63620.79,84.7,-0.1248,0.00011,5.53831]
[1780589865932,70.47,63620.79,84.7,-0.1248,0.00011,5.53831]
[1780589866941,70.47,63617.88,84.7,-0.12511,0.00011,5.54753]
[1780589867115,70.47,63617.8,84.7,-0.12511,0.00011,5.5476]
[1780589868672,70.47,63619.9,84.7,-0.12488,0.00011,5.54073]
[1780589869203,70.47,63621.56,84.7,-0.1247,0.00011,5.5351]
[1780589869208,70.47,63621.56,84.7,-0.1247,0.00011,5.5351]
[1780589869659,70.46,63618.07,84.7,-0.12507,0.00011,5.54634]
[1780589871105,70.46,63617.48,84.7,-0.12513,0.00011,5.54812]
[1780589871762,70.46,63618.64,84.7,-0.125,0.00011,5.54415]
[1780589873617,70.46,63619.22,84.7,-0.12493,0.00011,5.54206]
[1780589873621,70.46,63619.22,84.7,-0.12493,0.00011,5.54206]
[1780589873629,70.46,63619.22,84.7,-0.12493,0.00011,5.54206]
[1780589873632,70.46,63619.22,84.7,-0.12493,0.00011,5.54206]
[1780589874106,70.46,63619.66,84.7,-0.12487,0.00011,5.54043]
[1780589874156,70.46,63619.66,84.7,-0.12487,0.00011,5.54043]
[1780589874979,70.45,63644.03,84.7,-0.12225,0.00011,5.46061]
[1780589876139,70.43,63647.51,84.7,-0.12178,0.00011,5.4463]
[1780589881604,70.42,63645.78,84.7,-0.12194,0.00011,5.45113]
[1780589881621,70.42,63645.78,84.7,-0.12194,0.00011,5.45113]
[1780589882921,70.42,63644.29,84.7,-0.12209,0.00011,5.45583]
[1780589882921,70.42,63644.29,84.7,-0.12209,0.00011,5.45583]
[1780589882945,70.42,63644.29,84.7,-0.12209,0.00011,5.45583]
[1780589883109,70.42,63644.29,84.7,-0.12209,0.00011,5.45583]
[1780589883046,70.41,63641.27,84.7,-0.12241,0.00011,5.46551]
[1780589883773,70.41,63641.27,84.7,-0.12241,0.00011,5.46551]
[1780589883841,70.41,63641.27,84.7,-0.12241,0.00011,5.46551]
[1780589883861,70.41,63641.27,84.7,-0.12241,0.00011,5.46551]
[1780589883873,70.41,63641.27,84.7,-0.12241,0.00011,5.46551]
[1780589883879,70.41,63641.27,84.7,-0.12241,0.00011,5.46551]
[1780589884034,70.41,63619.69,84.7,-0.12473,0.00011,5.5359]
[1780589884218,70.41,63619.69,84.7,-0.12473,0.00011,5.5359]
[1780589886284,70.41,63622.76,84.7,-0.12439,0.00011,5.52561]
[1780589886359,70.41,63622.76,84.7,-0.12439,0.00011,5.52561]
[1780589886435,70.41,63622.76,84.7,-0.12439,0.00011,5.52561]
[1780589886441,70.41,63622.76,84.7,-0.12439,0.00011,5.52561]
[1780589886831,70.41,63622.76,84.7,-0.12439,0.00011,5.52561]
[1780589886981,70.41,63631.6,84.7,-0.12343,0.00011,5.49652]
[1780589888124,70.41,63632.36,84.7,-0.12334,0.00011,5.49377]
[1780589888873,70.41,63632.36,84.7,-0.12334,0.00011,5.49377]
[1780589893931,70.4,63633.93,84.7,-0.12314,0.00011,5.48753]
[1780589893989,70.39,63645.37,84.7,-0.1219,0.00011,5.44995]
[1780589894395,70.39,63645.37,84.7,-0.1219,0.00011,5.44995]
[1780589894935,70.39,63645.37,84.7,-0.1219,0.00011,5.44995]
[1780589895001,70.39,63645.37,84.7,-0.1219,0.00011,5.44995]
[1780589895013,70.39,63639.97,84.7,-0.12247,0.00011,5.46736]
[1780589895713,70.39,63639.97,84.7,-0.12247,0.00011,5.46736]
[1780589895855,70.39,63632.18,84.7,-0.1233,0.00011,5.49265]
[1780589897869,70.39,63624.13,84.7,-0.12416,0.00011,5.51857]
[1780589898203,70.39,63624.13,84.7,-0.12416,0.00011,5.51857]
[1780589898207,70.39,63624.13,84.7,-0.12416,0.00011,5.51857]
[1780589898226,70.39,63624.13,84.7,-0.12416,0.00011,5.51857]
[1780589898229,70.39,63624.13,84.7,-0.12416,0.00011,5.51857]
[1780589899083,70.39,63624.13,84.7,-0.12416,0.00011,5.51857]
[1780589898945,70.38,63634.91,84.7,-0.12299,0.00011,5.48307]
[1780589899883,70.38,63640.31,84.7,-0.1224,0.00011,5.46516]
[1780589900722,70.38,63640.31,84.7,-0.1224,0.00011,5.46516]
[1780589900726,70.38,63640.31,84.7,-0.1224,0.00011,5.46516]
[1780589904330,70.37,63638.7,84.7,-0.12255,0.00011,5.46967]
[1780589905615,70.37,63638.01,84.7,-0.12262,0.00011,5.47175]
[1780589905769,70.37,63638.01,84.7,-0.12262,0.00011,5.47175]
[1780589905776,70.37,63638.01,84.7,-0.12262,0.00011,5.47175]
[1780589905785,70.37,63638.01,84.7,-0.12262,0.00011,5.47175]
[1780589905925,70.37,63643.62,84.7,-0.12201,0.00011,5.45324]
[1780589906932,70.37,63650.33,84.7,-0.12129,0.00011,5.43114]
[1780589908008,70.37,63650.33,84.7,-0.12129,0.00011,5.43114]
[1780589908188,70.36,63653.28,84.7,-0.12097,0.00011,5.42121]
[1780589908228,70.36,63653.28,84.7,-0.12097,0.00011,5.42121]
[1780589908457,70.36,63653.28,84.7,-0.12097,0.00011,5.42121]
[1780589908520,70.36,63653.28,84.7,-0.12097,0.00011,5.42121]
[1780589908946,70.36,63661.71,84.7,-0.12008,0.00011,5.39374]
[1780589909469,70.36,63661.71,84.7,-0.12008,0.00011,5.39374]
[1780589910107,70.36,63661.71,84.7,-0.12008,0.00011,5.39374]
[1780589909953,70.36,63666.65,84.7,-0.11955,0.00011,5.37754]
[1780589910654,70.36,63666.65,84.7,-0.11955,0.00011,5.37754]
[1780589910657,70.36,63666.65,84.7,-0.11955,0.00011,5.37754]
[1780589913260,70.36,63668.69,84.7,-0.1192,0.00011,5.36363]
[1780589914990,70.35,63676.86,84.7,-0.11833,0.0001,5.33674]
[1780589917107,70.35,63678.7,84.7,-0.11813,0.0001,5.3306]
[1780589918420,70.35,63682.34,84.7,-0.11775,0.0001,5.31854]
[1780589918452,70.35,63682.34,84.7,-0.11775,0.0001,5.31854]
[1780589918685,70.35,63682.34,84.7,-0.11775,0.0001,5.31854]
[1780589918696,70.35,63682.34,84.7,-0.11775,0.0001,5.31854]
[1780589919018,70.35,63667.1,84.7,-0.11934,0.00011,5.36793]
[1780589919368,70.35,63667.1,84.7,-0.11934,0.00011,5.36793]
[1780589919712,70.35,63667.1,84.7,-0.11934,0.00011,5.36793]
[1780589920055,70.35,63662.29,84.7,-0.11985,0.00011,5.38378]
[1780589920517,70.35,63662.29,84.7,-0.11985,0.00011,5.38378]
[1780589923316,70.35,63658.81,84.7,-0.12021,0.00011,5.3949]
[1780589924803,70.35,63660.27,84.7,-0.12005,0.00011,5.39006]
[1780589926055,70.35,63660.48,84.7,-0.12003,0.00011,5.38928]
[1780589927102,70.35,63669.3,84.7,-0.1191,0.0001,5.36042]
[1780589927589,70.35,63669.3,84.7,-0.1191,0.0001,5.36042]
[1780589928804,70.34,63670.77,84.7,-0.11894,0.0001,5.35555]
[1780589929620,70.34,63671.59,84.7,-0.11885,0.0001,5.35281]
[1780589929751,70.34,63671.59,84.7,-0.11885,0.0001,5.35281]
[1780589930180,70.34,63675.21,84.7,-0.11847,0.0001,5.3409]
[1780589932297,70.34,63673.35,84.7,-0.11865,0.0001,5.34669]
[1780589935052,70.34,63672.87,84.7,-0.1187,0.0001,5.34797]
[1780589937374,70.33,63671.28,84.7,-0.11885,0.0001,5.35272]
[1780589938188,70.33,63671.28,84.7,-0.11885,0.0001,5.35272]
[1780589938377,70.33,63670.37,84.7,-0.11894,0.0001,5.35553]
[1780589939186,70.33,63668.11,84.7,-0.11918,0.00011,5.36284]
[1780589940095,70.33,63668.11,84.7,-0.11918,0.00011,5.36284]
[1780589940143,70.33,63668.11,84.7,-0.11918,0.00011,5.36284]
[1780589940407,70.33,63665.81,84.7,-0.11942,0.00011,5.37033]
[1780589940437,70.33,63665.81,84.7,-0.11942,0.00011,5.37033]
[1780589940592,70.33,63665.81,84.7,-0.11942,0.00011,5.37033]
[1780589940968,70.33,63665.81,84.7,-0.11942,0.00011,5.37033]
[1780589941014,70.33,63665.81,84.7,-0.11942,0.00011,5.37033]
[1780589941021,70.33,63665.81,84.7,-0.11942,0.00011,5.37033]
[1780589941538,70.33,63662.68,84.7,-0.11975,0.00011,5.38047]
[1780589941947,70.33,63662.68,84.7,-0.11975,0.00011,5.38047]
[1780589942931,70.33,63663.31,84.7,-0.11968,0.00011,5.37837]
[1780589942936,70.33,63663.31,84.7,-0.11968,0.00011,5.37837]
[1780589944010,70.33,63662.15,84.7,-0.1198,0.00011,5.38201]
[1780589944015,70.33,63662.15,84.7,-0.1198,0.00011,5.38201]
[1780589944082,70.33,63662.15,84.7,-0.1198,0.00011,5.38201]
[1780589944261,70.33,63662.15,84.7,-0.1198,0.00011,5.38201]
[1780589945463,70.33,63657.1,84.7,-0.12032,0.00011,5.39832]
[1780589947847,70.33,63656.35,84.7,-0.1204,0.00011,5.40057]
[1780589947850,70.33,63656.35,84.7,-0.1204,0.00011,5.40057]
[1780589948270,70.33,63641.81,84.7,-0.12194,0.00011,5.44802]
[1780589948331,70.33,63641.81,84.7,-0.12194,0.00011,5.44802]
[1780589948590,70.33,63641.81,84.7,-0.12194,0.00011,5.44802]
[1780589949163,70.33,63641.81,84.7,-0.12194,0.00011,5.44802]
[1780589950540,70.32,63643.0,84.7,-0.1218,0.00011,5.44372]
[1780589950546,70.32,63643.0,84.7,-0.1218,0.00011,5.44372]
[1780589951082,70.32,63643.0,84.7,-0.1218,0.00011,5.44372]
[1780589951291,70.32,63635.27,84.7,-0.12263,0.00011,5.46899]
[1780589952298,70.32,63640.26,84.7,-0.12209,0.00011,5.45233]
[1780589953524,70.32,63643.33,84.7,-0.12175,0.00011,5.44213]
[1780589954454,70.32,63641.89,84.7,-0.1219,0.00011,5.44668]
[1780589954456,70.32,63641.89,84.7,-0.1219,0.00011,5.44668]
[1780589955794,70.31,63642.52,84.7,-0.12183,0.00011,5.44446]
[1780589956339,70.31,63642.52,84.7,-0.12183,0.00011,5.44446]
[1780589956594,70.31,63644.57,84.7,-0.12161,0.00011,5.43761]
[1780589956598,70.31,63644.57,84.7,-0.12161,0.00011,5.43761]
[1780589956628,70.31,63644.57,84.7,-0.12161,0.00011,5.43761]
[1780589956630,70.31,63644.57,84.7,-0.12161,0.00011,5.43761]
[1780589957334,70.31,63652.28,84.7,-0.12078,0.00011,5.41229]
[1780589958341,70.31,63646.24,84.7,-0.12142,0.00011,5.43189]
[1780589958666,70.31,63646.24,84.7,-0.12142,0.00011,5.43189]
[1780589959116,70.31,63646.24,84.7,-0.12142,0.00011,5.43189]
[1780589959120,70.31,63646.24,84.7,-0.12142,0.00011,5.43189]
[1780589962652,70.31,63646.22,84.7,-0.12141,0.00011,5.43154]
[1780589963524,70.3,63647.68,84.7,-0.12125,0.00011,5.42663]
[1780589963528,70.3,63647.68,84.7,-0.12125,0.00011,5.42663]
[1780589964121,70.3,63647.68,84.7,-0.12125,0.00011,5.42663]
[1780589964291,70.3,63647.68,84.7,-0.12125,0.00011,5.42663]
[1780589964886,70.3,63648.32,84.7,-0.12117,0.00011,5.42427]
[1780589964986,70.3,63656.73,84.7,-0.12028,0.00011,5.39683]
[1780589965525,70.3,63656.73,84.7,-0.12028,0.00011,5.39683]
[1780589965532,70.3,63656.73,84.7,-0.12028,0.00011,5.39683]
[1780589966016,70.3,63656.73,84.7,-0.12028,0.00011,5.39683]
[1780589966939,70.3,63656.27,84.7,-0.12032,0.00011,5.39821]
[1780589967151,70.3,63656.27,84.7,-0.12032,0.00011,5.39821]
[1780589967485,70.3,63656.58,84.7,-0.12028,0.00011,5.39701]
[1780589967579,70.3,63656.58,84.7,-0.12028,0.00011,5.39701]
[1780589968042,70.3,63656.58,84.7,-0.12028,0.00011,5.39701]
[1780589968110,70.3,63665.68,84.7,-0.11932,0.00011,5.36737]
[1780589969253,70.25,63674.14,84.7,-0.11828,0.0001,5.33485]
[1780589969493,70.25,63674.14,84.7,-0.11828,0.0001,5.33485]
[1780589969497,70.25,63674.14,84.7,-0.11828,0.0001,5.33485]
[1780589969709,70.25,63674.31,84.7,-0.11826,0.0001,5.3343]
[1780589971588,70.25,63673.78,84.7,-0.11818,0.0001,5.32886]
[1780589971642,70.25,63675.22,84.7,-0.11803,0.0001,5.32418]
[1780589973634,70.24,63673.85,84.7,-0.11817,0.0001,5.32839]
[1780589974145,70.24,63673.85,84.7,-0.11817,0.0001,5.32839]
[1780589975549,70.24,63675.15,84.7,-0.11802,0.0001,5.32369]
[1780589976137,70.24,63675.15,84.7,-0.11802,0.0001,5.32369]
[1780589976142,70.24,63675.15,84.7,-0.11802,0.0001,5.32369]
[1780589976243,70.24,63673.89,84.7,-0.11814,0.0001,5.32744]
[1780589976376,70.24,63673.89,84.7,-0.11814,0.0001,5.32744]
[1780589977307,70.24,63673.89,84.7,-0.11814,0.0001,5.32744]
[1780589976474,70.24,63664.82,84.7,-0.11909,0.00011,5.35696]
[1780589977433,70.24,63664.82,84.7,-0.11909,0.00011,5.35696]
[1780589977738,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589978421,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589978524,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589978571,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589978873,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589978896,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589979105,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589979132,70.24,63659.79,84.7,-0.11962,0.00011,5.37326]
[1780589979134,70.23,63641.25,84.7,-0.12158,0.00011,5.43365]
[1780589979562,70.23,63641.25,84.7,-0.12158,0.00011,5.43365]
[1780589980568,70.23,63639.68,84.7,-0.12175,0.00011,5.43873]
[1780589980951,70.23,63639.68,84.7,-0.12175,0.00011,5.43873]
[1780589981188,70.23,63639.68,84.7,-0.12175,0.00011,5.43873]
[1780589981190,70.23,63639.68,84.7,-0.12175,0.00011,5.43873]
[1780589981938,70.23,63641.64,84.7,-0.12153,0.00011,5.43203]
[1780589982370,70.23,63641.64,84.7,-0.12153,0.00011,5.43203]
[1780589982428,70.23,63640.41,84.7,-0.12166,0.00011,5.43606]
[1780589982703,70.23,63640.41,84.7,-0.12166,0.00011,5.43606]
[1780589984757,70.23,63640.07,84.7,-0.12168,0.00011,5.43674]
[1780589985624,70.23,63640.09,84.7,-0.12168,0.00011,5.43668]
[1780589986815,70.23,63640.09,84.7,-0.12168,0.00011,5.43653]
[1780589987169,70.23,63640.09,84.7,-0.12168,0.00011,5.43653]
[1780589989628,70.22,63641.79,84.7,-0.12148,0.00011,5.43055]
[1780589989635,70.22,63641.79,84.7,-0.12148,0.00011,5.43055]
[1780589989950,70.22,63641.79,84.7,-0.12148,0.00011,5.43055]
[1780589990194,70.22,63641.79,84.7,-0.12148,0.00011,5.43055]
[1780589991630,70.22,63638.74,84.7,-0.1218,0.00011,5.44025]
[1780589991634,70.22,63638.74,84.7,-0.1218,0.00011,5.44025]
[1780589993133,70.22,63642.73,84.7,-0.12137,0.00011,5.42706]
[1780589999123,70.21,63644.19,84.7,-0.12119,0.00011,5.42152]
[1780589999126,70.21,63644.19,84.7,-0.12119,0.00011,5.42152]
[1780589999130,70.21,63644.19,84.7,-0.12119,0.00011,5.42152]
[1780590000577,70.21,63643.3,84.7,-0.12127,0.00011,5.42418]
[1780590000654,70.21,63643.3,84.7,-0.12127,0.00011,5.42418]
[1780590001023,70.21,63643.3,84.7,-0.12127,0.00011,5.42418]
[1780590001162,70.21,63638.24,84.7,-0.12181,0.00011,5.44061]
[1780590002155,70.2,63629.75,84.7,-0.12272,0.00011,5.46829]
[1780590004773,70.2,63632.38,84.7,-0.12242,0.00011,5.45934]
[1780590004903,70.2,63632.38,84.7,-0.12242,0.00011,5.45934]
[1780590005323,70.2,63632.38,84.7,-0.12242,0.00011,5.45934]
[1780590006147,70.2,63643.72,84.7,-0.1212,0.00011,5.42189]
[1780590006948,70.18,63650.71,84.7,-0.12041,0.00011,5.39748]
[1780590007643,70.18,63650.71,84.7,-0.12041,0.00011,5.39748]
[1780590009137,70.18,63649.41,84.7,-0.12054,0.00011,5.4016]
[1780590009203,70.18,63649.41,84.7,-0.12054,0.00011,5.4016]
[1780590009259,70.18,63643.63,84.7,-0.12115,0.00011,5.42041]
[1780590010717,70.18,63636.87,84.7,-0.12187,0.00011,5.44232]
[1780590011725,70.18,63631.88,84.7,-0.1224,0.00011,5.45853]
[1780590015752,70.17,63625.39,84.7,-0.12308,0.00011,5.47913]
[1780590018534,70.17,63625.75,84.7,-0.12303,0.00011,5.47757]
[1780590018539,70.17,63625.75,84.7,-0.12303,0.00011,5.47757]
[1780590020973,70.16,63633.1,84.7,-0.12222,0.00011,5.45309]
[1780590020979,70.16,63633.1,84.7,-0.12222,0.00011,5.45309]
[1780590020983,70.16,63633.1,84.7,-0.12222,0.00011,5.45309]
[1780590021074,70.16,63633.1,84.7,-0.12222,0.00011,5.45309]
[1780590021104,70.16,63633.1,84.7,-0.12222,0.00011,5.45309]
[1780590021587,70.16,63633.43,84.7,-0.12218,0.00011,5.45183]
[1780590021796,70.16,63641.52,84.7,-0.12131,0.00011,5.42518]
[1780590023059,70.16,63641.52,84.7,-0.12131,0.00011,5.42518]
[1780590023063,70.16,63641.52,84.7,-0.12131,0.00011,5.42518]
[1780590024188,70.16,63641.74,84.7,-0.12128,0.00011,5.4243]
[1780590024198,70.16,63641.74,84.7,-0.12128,0.00011,5.4243]
[1780590024512,70.16,63641.92,84.7,-0.12126,0.00011,5.42359]
[1780590024539,70.16,63641.92,84.7,-0.12126,0.00011,5.42359]
[1780590024675,70.16,63641.92,84.7,-0.12126,0.00011,5.42359]
[1780590025824,70.16,63636.12,84.7,-0.12187,0.00011,5.44233]
[1780590026521,70.16,63636.12,84.7,-0.12187,0.00011,5.44233]
[1780590026534,70.16,63636.12,84.7,-0.12187,0.00011,5.44233]
[1780590026610,70.16,63636.12,84.7,-0.12187,0.00011,5.44233]
[1780590026623,70.16,63636.12,84.7,-0.12187,0.00011,5.44233]
[1780590027040,70.15,63644.35,84.7,-0.12099,0.00011,5.41527]
[1780590027652,70.15,63644.35,84.7,-0.12099,0.00011,5.41527]
[1780590027839,70.14,63651.14,84.7,-0.12022,0.00011,5.39162]
[1780590028664,70.14,63651.14,84.7,-0.12022,0.00011,5.39162]
[1780590030106,70.14,63654.77,84.7,-0.11983,0.00011,5.37966]
[1780590031119,70.14,63655.48,84.7,-0.11975,0.00011,5.37721]
[1780590031123,70.14,63655.48,84.7,-0.11975,0.00011,5.37721]
[1780590031211,70.14,63658.28,84.7,-0.11933,0.00011,5.36135]
[1780590031814,70.14,63658.28,84.7,-0.11933,0.00011,5.36135]
[1780590034138,70.14,63657.27,84.7,-0.11944,0.00011,5.36456]
[1780590034140,70.14,63657.27,84.7,-0.11944,0.00011,5.36456]
[1780590034405,70.14,63657.27,84.7,-0.11944,0.00011,5.36456]
[1780590034409,70.14,63657.27,84.7,-0.11944,0.00011,5.36456]
[1780590034887,70.14,63651.64,84.7,-0.12003,0.00011,5.38287]
[1780590036391,70.14,63651.64,84.7,-0.12003,0.00011,5.38287]
[1780590038055,70.13,63652.02,84.7,-0.11999,0.00011,5.38153]
[1780590039028,70.13,63653.71,84.7,-0.11981,0.00011,5.37594]
[1780590039696,70.13,63653.68,84.7,-0.11981,0.00011,5.37598]
[1780590041204,70.13,63654.08,84.7,-0.11976,0.00011,5.37462]
[1780590041339,70.13,63654.08,84.7,-0.11976,0.00011,5.37462]
[1780590042154,70.13,63654.15,84.7,-0.11976,0.00011,5.37434]
[1780590042156,70.13,63654.15,84.7,-0.11976,0.00011,5.37434]
[1780590042170,70.13,63662.74,84.7,-0.11885,0.00011,5.34625]
[1780590042882,70.13,63662.74,84.7,-0.11885,0.00011,5.34625]
[1780590046370,70.13,63666.42,84.7,-0.11844,0.00011,5.33372]
[1780590046426,70.13,63666.42,84.7,-0.11844,0.00011,5.33372]
[1780590046432,70.13,63666.42,84.7,-0.11844,0.00011,5.33372]
[1780590046388,70.13,63669.52,84.7,-0.11811,0.0001,5.3235]
[1780590046611,70.13,63669.52,84.7,-0.11811,0.0001,5.3235]
[1780590046796,70.13,63669.52,84.7,-0.11811,0.0001,5.3235]
[1780590047030,70.13,63654.8,84.7,-0.11966,0.00011,5.37152]
[1780590047591,70.13,63654.8,84.7,-0.11966,0.00011,5.37152]
[1780590047677,70.13,63654.8,84.7,-0.11966,0.00011,5.37152]
[1780590048422,70.12,63648.47,84.7,-0.12033,0.00011,5.39204]
[1780590048757,70.12,63648.47,84.7,-0.12033,0.00011,5.39204]
[1780590049084,70.12,63643.59,84.7,-0.12085,0.00011,5.408]
[1780590051590,70.12,63642.02,84.7,-0.12101,0.00011,5.41296]
[1780590052640,70.12,63642.03,84.7,-0.12101,0.00011,5.41283]
[1780590053199,70.12,63642.03,84.7,-0.12101,0.00011,5.41283]
[1780590053381,70.12,63642.03,84.7,-0.12101,0.00011,5.41283]
[1780590053401,70.12,63647.04,84.7,-0.12047,0.00011,5.39623]
[1780590053665,70.12,63647.04,84.7,-0.12047,0.00011,5.39623]
[1780590054025,70.12,63657.25,84.7,-0.11939,0.00011,5.36287]
[1780590056226,70.12,63660.59,84.7,-0.11903,0.00011,5.35176]
[1780590056283,70.12,63660.59,84.7,-0.11903,0.00011,5.35176]
[1780590056880,70.12,63660.66,84.7,-0.11901,0.00011,5.35137]
[1780590058294,70.11,63660.36,84.7,-0.11904,0.00011,5.3522]
[1780590058372,70.11,63660.36,84.7,-0.11904,0.00011,5.3522]
[1780590058318,70.11,63660.49,84.7,-0.11902,0.00011,5.35148]
[1780590059288,70.11,63660.49,84.7,-0.11902,0.00011,5.35148]
[1780590059305,70.11,63661.12,84.7,-0.11895,0.00011,5.34928]
[1780590060189,70.11,63661.12,84.7,-0.11895,0.00011,5.34928]
[1780590060269,70.11,63661.47,84.7,-0.11891,0.00011,5.34814]
[1780590060549,70.11,63661.47,84.7,-0.11891,0.00011,5.34814]
[1780590060552,70.11,63661.47,84.7,-0.11891,0.00011,5.34814]
[1780590060560,70.11,63661.47,84.7,-0.11891,0.00011,5.34814]
[1780590060570,70.11,63661.47,84.7,-0.11891,0.00011,5.34814]
[1780590061522,70.11,63663.1,84.7,-0.11873,0.00011,5.34268]
[1780590061525,70.11,63663.1,84.7,-0.11873,0.00011,5.34268]
[1780590062080,70.11,63659.91,84.7,-0.11906,0.00011,5.35282]
[1780590062577,70.11,63659.91,84.7,-0.11906,0.00011,5.35282]
[1780590062580,70.11,63659.91,84.7,-0.11906,0.00011,5.35282]
[1780590062803,70.11,63659.91,84.7,-0.11906,0.00011,5.35282]
[1780590062927,70.11,63659.91,84.7,-0.11906,0.00011,5.35282]
[1780590063360,70.11,63659.91,84.7,-0.11906,0.00011,5.35282]
[1780590063447,70.11,63648.14,84.7,-0.1203,0.00011,5.39114]
[1780590063580,70.11,63648.14,84.7,-0.1203,0.00011,5.39114]
[1780590064079,70.11,63648.14,84.7,-0.1203,0.00011,5.39114]
[1780590064232,70.11,63648.14,84.7,-0.1203,0.00011,5.39114]
[1780590064235,70.11,63648.14,84.7,-0.1203,0.00011,5.39114]
[1780590064278,70.11,63648.14,84.7,-0.1203,0.00011,5.39114]
[1780590064410,70.11,63625.14,84.7,-0.12276,0.00011,5.46646]
[1780590065124,70.11,63625.14,84.7,-0.12276,0.00011,5.46646]
[1780590068858,70.1,63621.35,84.7,-0.12315,0.00011,5.47828]
[1780590073933,70.09,63621.98,84.7,-0.12305,0.00011,5.47523]
[1780590074003,70.09,63621.98,84.7,-0.12305,0.00011,5.47523]
[1780590074469,70.09,63626.93,84.7,-0.12251,0.00011,5.4588]
[1780590077408,70.08,63633.45,84.7,-0.1218,0.00011,5.43691]
[1780590077531,70.08,63633.45,84.7,-0.1218,0.00011,5.43691]
[1780590077738,70.08,63633.45,84.7,-0.1218,0.00011,5.43691]
[1780590078048,70.08,63633.45,84.7,-0.1218,0.00011,5.43691]
[1780590082889,70.08,63634.68,84.7,-0.12164,0.00011,5.43219]
[1780590083152,70.08,63634.68,84.7,-0.12164,0.00011,5.43219]
[1780590083368,70.08,63634.68,84.7,-0.12164,0.00011,5.43219]
[1780590083420,70.07,63649.82,84.7,-0.12002,0.00011,5.3825]
[1780590083928,70.07,63649.82,84.7,-0.12002,0.00011,5.3825]
[1780590084148,70.07,63649.82,84.7,-0.12002,0.00011,5.3825]
[1780590085405,70.07,63653.63,84.7,-0.11962,0.00011,5.36991]
[1780590085425,70.07,63653.63,84.7,-0.11962,0.00011,5.36991]
[1780590085432,70.07,63653.63,84.7,-0.11962,0.00011,5.36991]
[1780590085984,70.07,63653.44,84.7,-0.11964,0.00011,5.37047]
[1780590089227,70.07,63648.49,84.7,-0.12016,0.00011,5.38651]
[1780590091493,70.07,63652.4,84.7,-0.11974,0.00011,5.3736]
[1780590094112,70.07,63648.62,84.7,-0.12001,0.00011,5.37908]
[1780590094327,70.07,63641.66,84.7,-0.12075,0.00011,5.40179]
[1780590096121,70.07,63641.1,84.7,-0.12081,0.00011,5.40356]
[1780590096346,70.07,63641.1,84.7,-0.12081,0.00011,5.40356]
[1780590097596,70.07,63633.73,84.7,-0.12159,0.00011,5.42753]
[1780590098808,70.06,63635.89,84.7,-0.12135,0.00011,5.42034]
[1780590099362,70.06,63630.08,84.7,-0.12197,0.00011,5.43926]
[1780590100105,70.06,63630.08,84.7,-0.12197,0.00011,5.43926]
[1780590101162,70.06,63632.84,84.7,-0.12167,0.00011,5.4301]
[1780590101218,70.06,63632.84,84.7,-0.12167,0.00011,5.4301]
[1780590102670,70.06,63629.13,84.7,-0.12206,0.00011,5.442]
[1780590106319,70.06,63629.69,84.7,-0.12199,0.00011,5.43973]
[1780590106324,70.06,63629.69,84.7,-0.12199,0.00011,5.43973]
[1780590106411,70.05,63624.17,84.7,-0.12258,0.00011,5.45771]
[1780590108425,70.05,63629.34,84.7,-0.12201,0.00011,5.44043]
[1780590108752,70.05,63629.34,84.7,-0.12201,0.00011,5.44043]
[1780590110881,70.05,63630.46,84.7,-0.12188,0.00011,5.43644]
[1780590111709,70.05,63631.27,84.7,-0.12179,0.00011,5.43364]
[1780590112834,70.05,63631.45,84.7,-0.12177,0.00011,5.43291]
[1780590114033,70.04,63634.12,84.7,-0.12148,0.00011,5.42403]
[1780590114773,70.04,63634.8,84.7,-0.1214,0.00011,5.42167]
[1780590118138,70.04,63635.81,84.7,-0.12128,0.00011,5.41791]
[1780590119506,70.04,63642.37,84.7,-0.12057,0.00011,5.39631]
[1780590119635,70.04,63642.37,84.7,-0.12057,0.00011,5.39631]
[1780590120014,70.04,63642.37,84.7,-0.12057,0.00011,5.39631]
[1780590120105,70.04,63642.37,84.7,-0.12057,0.00011,5.39631]
[1780590120242,70.04,63642.37,84.7,-0.12057,0.00011,5.39631]
[1780590120542,70.04,63642.37,84.7,-0.12057,0.00011,5.39631]
[1780590121004,70.04,63638.53,84.7,-0.12098,0.00011,5.40878]
[1780590122130,70.04,63641.69,84.7,-0.12064,0.00011,5.39835]
[1780590122367,70.04,63641.69,84.7,-0.12064,0.00011,5.39835]
[1780590123541,70.03,63634.74,84.7,-0.12137,0.00011,5.42085]
[1780590123623,70.03,63634.74,84.7,-0.12137,0.00011,5.42085]
[1780590126113,70.03,63638.01,84.7,-0.12102,0.00011,5.4099]
[1780590127892,70.03,63642.34,84.7,-0.12055,0.00011,5.39554]
[1780590128082,70.03,63642.34,84.7,-0.12055,0.00011,5.39554]
[1780590128384,70.03,63642.34,84.7,-0.12055,0.00011,5.39554]
[1780590133872,70.02,63639.52,84.7,-0.12084,0.00011,5.40434]
[1780590134743,70.02,63637.88,84.7,-0.12101,0.00011,5.40962]
[1780590137066,70.02,63638.67,84.7,-0.12092,0.00011,5.40685]
[1780590140104,70.02,63633.81,84.7,-0.12143,0.00011,5.42249]
[1780590141815,70.02,63632.88,84.7,-0.12152,0.00011,5.42531]
[1780590146844,70.01,63632.99,84.7,-0.12149,0.00011,5.42436]
[1780590148316,70.01,63632.58,84.7,-0.12153,0.00011,5.42558]
[1780590149487,70.01,63632.93,84.7,-0.12149,0.00011,5.42432]
[1780590149490,70.01,63632.93,84.7,-0.12149,0.00011,5.42432]
[1780590149588,70.01,63628.38,84.7,-0.12197,0.00011,5.43913]
[1780590150105,70.01,63628.38,84.7,-0.12197,0.00011,5.43913]
[1780590150158,70.01,63628.38,84.7,-0.12197,0.00011,5.43913]
[1780590150324,70.01,63628.38,84.7,-0.12197,0.00011,5.43913]
[1780590150425,70.01,63635.1,84.7,-0.12125,0.00011,5.41697]
[1780590150731,70.01,63640.73,84.7,-0.12064,0.00011,5.39838]
[1780590152324,70.01,63640.73,84.7,-0.12064,0.00011,5.39838]
[1780590154189,70.0,63639.74,84.7,-0.12062,0.00011,5.3947]
[1780590156155,70.0,63641.45,84.7,-0.12043,0.00011,5.38895]
[1780590156619,70.0,63648.59,84.7,-0.11967,0.00011,5.36551]
[1780590156827,70.0,63648.59,84.7,-0.11967,0.00011,5.36551]
[1780590156873,70.0,63648.59,84.7,-0.11967,0.00011,5.36551]
[1780590156923,70.0,63648.59,84.7,-0.11967,0.00011,5.36551]
[1780590157230,70.0,63648.59,84.7,-0.11967,0.00011,5.36551]
[1780590157240,70.0,63674.89,84.7,-0.1169,0.0001,5.27947]
[1780590159502,70.0,63677.82,84.7,-0.11658,0.0001,5.26964]
[1780590159508,70.0,63677.82,84.7,-0.11658,0.0001,5.26964]
[1780590159603,69.99,63671.06,84.7,-0.11728,0.0001,5.29135]
[1780590159682,69.99,63671.06,84.7,-0.11728,0.0001,5.29135]
[1780590159794,69.99,63661.46,84.7,-0.11829,0.00011,5.32267]
[1780590162029,69.99,63659.95,84.7,-0.11843,0.00011,5.32719]
[1780590162057,69.99,63659.37,84.7,-0.11849,0.00011,5.32909]
[1780590162832,69.99,63659.37,84.7,-0.11849,0.00011,5.32909]
[1780590163149,69.99,63653.51,84.7,-0.11911,0.00011,5.34803]
[1780590164150,69.99,63653.51,84.7,-0.11911,0.00011,5.34803]
[1780590164224,69.99,63650.23,84.7,-0.11945,0.00011,5.35866]
[1780590165266,69.99,63650.23,84.7,-0.11945,0.00011,5.35866]
[1780590165847,69.99,63649.43,84.7,-0.11953,0.00011,5.36114]
[1780590166149,69.99,63649.43,84.7,-0.11953,0.00011,5.36114]
[1780590166159,69.99,63649.43,84.7,-0.11953,0.00011,5.36114]
[1780590166363,69.98,63649.29,84.7,-0.11954,0.00011,5.36145]
[1780590167056,69.98,63649.29,84.7,-0.11954,0.00011,5.36145]
[1780590167223,69.98,63649.29,84.7,-0.11954,0.00011,5.36145]
[1780590167316,69.98,63638.03,84.7,-0.12074,0.00011,5.39818]
[1780590168358,69.98,63638.03,84.7,-0.12074,0.00011,5.39818]
[1780590168511,69.97,63632.05,84.7,-0.12133,0.00011,5.41644]
[1780590168735,69.97,63632.05,84.7,-0.12133,0.00011,5.41644]
[1780590168931,69.97,63632.05,84.7,-0.12133,0.00011,5.41644]
[1780590169533,69.97,63620.42,84.7,-0.12258,0.00011,5.45456]
[1780590170593,69.97,63620.42,84.7,-0.12258,0.00011,5.45456]
[1780590171841,69.97,63615.93,84.7,-0.12306,0.00011,5.46906]
[1780590177440,69.96,63617.22,84.7,-0.12289,0.00011,5.46392]
[1780590178462,69.96,63617.23,84.7,-0.12288,0.00011,5.46372]
[1780590179459,69.95,63616.17,84.7,-0.12299,0.00011,5.46703]
[1780590179461,69.95,63616.17,84.7,-0.12299,0.00011,5.46703]
[1780590179988,69.95,63616.77,84.7,-0.12292,0.00011,5.46472]
[1780590182096,69.95,63617.79,84.7,-0.1228,0.00011,5.46119]
[1780590182099,69.95,63617.79,84.7,-0.1228,0.00011,5.46119]
[1780590182402,69.95,63617.79,84.7,-0.1228,0.00011,5.46119]
[1780590182404,69.95,63617.79,84.7,-0.1228,0.00011,5.46119]
[1780590186480,69.94,63619.82,84.7,-0.12256,0.00011,5.45385]
[1780590186483,69.94,63619.82,84.7,-0.12256,0.00011,5.45385]
[1780590187317,69.94,63620.16,84.7,-0.12252,0.00011,5.45257]
[1780590188509,69.94,63617.43,84.7,-0.12281,0.00011,5.4614]
[1780590188998,69.94,63624.91,84.7,-0.12199,0.00011,5.43648]
[1780590189909,69.94,63624.91,84.7,-0.12199,0.00011,5.43648]
[1780590190636,69.94,63624.91,84.7,-0.12199,0.00011,5.43648]
[1780590190644,69.94,63624.91,84.7,-0.12199,0.00011,5.43648]
[1780590190658,69.93,63629.89,84.7,-0.12145,0.00011,5.41983]
[1780590190735,69.93,63629.89,84.7,-0.12145,0.00011,5.41983]
[1780590191012,69.93,63624.5,84.7,-0.12203,0.00011,5.43753]
[1780590194946,69.93,63627.5,84.7,-0.12169,0.00011,5.4273]
[1780590194954,69.93,63627.5,84.7,-0.12169,0.00011,5.4273]
[1780590196387,69.93,63627.39,84.7,-0.1217,0.00011,5.42753]
[1780590198395,69.93,63628.09,84.7,-0.12162,0.00011,5.425]
[1780590198764,69.93,63629.0,84.7,-0.12152,0.00011,5.42189]
[1780590199442,69.92,63623.31,84.7,-0.12212,0.00011,5.44048]
[1780590200475,69.92,63617.65,84.7,-0.12273,0.00011,5.45898]
[1780590202741,69.92,63616.78,84.7,-0.12282,0.00011,5.46154]
[1780590202814,69.92,63616.78,84.7,-0.12282,0.00011,5.46154]
[1780590204907,69.92,63615.36,84.7,-0.12296,0.00011,5.46589]
[1780590204910,69.92,63615.36,84.7,-0.12296,0.00011,5.46589]
[1780590205034,69.92,63615.36,84.7,-0.12296,0.00011,5.46589]
[1780590205277,69.92,63615.36,84.7,-0.12296,0.00011,5.46589]
[1780590205292,69.92,63615.36,84.7,-0.12296,0.00011,5.46589]
[1780590205577,69.92,63615.36,84.7,-0.12296,0.00011,5.46589]
[1780590205585,69.92,63609.99,84.7,-0.12354,0.00011,5.4834]
[1780590206334,69.91,63604.45,84.7,-0.12414,0.00011,5.50148]
[1780590207576,69.91,63604.45,84.7,-0.12414,0.00011,5.50148]
[1780590207581,69.91,63604.45,84.7,-0.12414,0.00011,5.50148]
[1780590209606,69.91,63595.66,84.7,-0.12508,0.00011,5.52984]
[1780590210344,69.91,63595.66,84.7,-0.12508,0.00011,5.52984]
[1780590210897,69.91,63591.93,84.7,-0.12548,0.00011,5.54192]
[1780590211157,69.9,63595.94,84.7,-0.12491,0.00011,5.52167]
[1780590212886,69.9,63597.43,84.7,-0.12473,0.00011,5.51647]
[1780590212996,69.9,63597.43,84.7,-0.12473,0.00011,5.51647]
[1780590213170,69.9,63594.9,84.7,-0.125,0.00011,5.52457]
[1780590215132,69.9,63597.3,84.7,-0.12474,0.00011,5.51653]
[1780590215231,69.9,63597.3,84.7,-0.12474,0.00011,5.51653]
[1780590215240,69.9,63600.85,84.7,-0.12434,0.00011,5.50468]
[1780590216058,69.9,63600.85,84.7,-0.12434,0.00011,5.50468]
[1780590216071,69.9,63600.85,84.7,-0.12434,0.00011,5.50468]
[1780590216205,69.9,63600.85,84.7,-0.12434,0.00011,5.50468]
[1780590216289,69.89,63610.2,84.7,-0.12332,0.00011,5.47361]
[1780590217229,69.89,63610.2,84.7,-0.12332,0.00011,5.47361]
[1780590217285,69.89,63614.92,84.7,-0.1228,0.00011,5.45785]
[1780590218248,69.89,63614.92,84.7,-0.1228,0.00011,5.45785]
[1780590220745,69.89,63615.57,84.7,-0.12271,0.00011,5.45519]
[1780590221326,69.89,63615.57,84.7,-0.12271,0.00011,5.45519]
[1780590221431,69.89,63615.57,84.7,-0.12271,0.00011,5.45519]
[1780590221515,69.88,63623.1,84.7,-0.12189,0.00011,5.43025]
[1780590222245,69.88,63628.55,84.7,-0.1213,0.00011,5.41218]
[1780590223684,69.88,63628.55,84.7,-0.1213,0.00011,5.41218]
[1780590223689,69.88,63628.55,84.7,-0.1213,0.00011,5.41218]
[1780590223776,69.88,63630.04,84.7,-0.12114,0.00011,5.40716]
[1780590224422,69.88,63630.04,84.7,-0.12114,0.00011,5.40716]
[1780590224703,69.88,63636.29,84.7,-0.12046,0.00011,5.38646]
[1780590225451,69.88,63636.29,84.7,-0.12046,0.00011,5.38646]
[1780590225544,69.88,63646.14,84.7,-0.11941,0.00011,5.35416]
[1780590226215,69.88,63646.14,84.7,-0.11941,0.00011,5.35416]
[1780590226389,69.88,63646.14,84.7,-0.11941,0.00011,5.35416]
[1780590226391,69.88,63646.14,84.7,-0.11941,0.00011,5.35416]
[1780590228796,69.88,63648.79,84.7,-0.11913,0.00011,5.3454]
[1780590229099,69.88,63648.79,84.7,-0.11913,0.00011,5.3454]
[1780590230104,69.88,63648.55,84.7,-0.11915,0.00011,5.34619]
[1780590230965,69.88,63648.93,84.7,-0.11911,0.00011,5.34494]
[1780590231251,69.88,63648.93,84.7,-0.11911,0.00011,5.34494]
[1780590231275,69.88,63648.93,84.7,-0.11911,0.00011,5.34494]
[1780590231413,69.88,63648.93,84.7,-0.11911,0.00011,5.34494]
[1780590231708,69.88,63654.28,84.7,-0.11855,0.00011,5.32743]
[1780590232358,69.88,63654.28,84.7,-0.11855,0.00011,5.32743]
[1780590232520,69.88,63654.28,84.7,-0.11855,0.00011,5.32743]
[1780590232622,69.88,63668.69,84.7,-0.11703,0.0001,5.28022]
[1780590233667,69.88,63668.69,84.7,-0.11703,0.0001,5.28022]
[1780590233324,69.88,63673.55,84.7,-0.11651,0.0001,5.26414]
[1780590235041,69.87,63672.16,84.7,-0.11665,0.0001,5.26851]
[1780590235338,69.87,63677.24,84.7,-0.11612,0.0001,5.25181]
[1780590236256,69.87,63677.24,84.7,-0.11612,0.0001,5.25181]
[1780590236512,69.87,63670.57,84.7,-0.11681,0.0001,5.27342]
[1780590237614,69.87,63670.57,84.7,-0.11681,0.0001,5.27342]
[1780590238474,69.87,63671.91,84.7,-0.11666,0.0001,5.26878]
[1780590238477,69.87,63671.91,84.7,-0.11666,0.0001,5.26878]
[1780590238793,69.87,63675.11,84.7,-0.11633,0.0001,5.25834]
[1780590239911,69.87,63674.18,84.7,-0.11642,0.0001,5.26123]
[1780590242679,69.86,63674.17,84.7,-0.11641,0.0001,5.26101]
[1780590242686,69.86,63674.17,84.7,-0.11641,0.0001,5.26101]
[1780590243750,69.86,63668.82,84.7,-0.11696,0.0001,5.2782]
[1780590243988,69.86,63668.82,84.7,-0.11696,0.0001,5.2782]
[1780590244401,69.86,63664.22,84.7,-0.11744,0.0001,5.29308]
[1780590245093,69.86,63664.22,84.7,-0.11744,0.0001,5.29308]
[1780590245163,69.86,63664.22,84.7,-0.11744,0.0001,5.29308]
[1780590245408,69.86,63655.78,84.7,-0.11832,0.00011,5.32052]
[1780590246266,69.86,63655.78,84.7,-0.11832,0.00011,5.32052]
[1780590246611,69.86,63657.31,84.7,-0.11816,0.00011,5.31535]
[1780590248273,69.86,63661.64,84.7,-0.11769,0.00011,5.30098]
[1780590249739,69.85,63660.02,84.7,-0.11786,0.00011,5.30607]
[1780590249742,69.85,63660.02,84.7,-0.11786,0.00011,5.30607]
[1780590249494,69.85,63666.73,84.7,-0.11715,0.0001,5.28396]
[1780590250171,69.85,63666.73,84.7,-0.11715,0.0001,5.28396]
[1780590250443,69.85,63672.49,84.7,-0.11654,0.0001,5.26496]
[1780590251923,69.85,63674.14,84.7,-0.11636,0.0001,5.25942]
[1780590251926,69.85,63674.14,84.7,-0.11636,0.0001,5.25942]
[1780590252637,69.85,63674.14,84.7,-0.11636,0.0001,5.25942]
[1780590253896,69.85,63676.88,84.7,-0.11607,0.0001,5.25022]
[1780590254735,69.85,63676.88,84.7,-0.11607,0.0001,5.25022]
[1780590254738,69.85,63676.88,84.7,-0.11607,0.0001,5.25022]
[1780590254471,69.85,63683.31,84.7,-0.1154,0.0001,5.22915]
[1780590255111,69.85,63683.31,84.7,-0.1154,0.0001,5.22915]
[1780590256638,69.84,63687.26,84.7,-0.11498,0.0001,5.21617]
[1780590256643,69.84,63687.26,84.7,-0.11498,0.0001,5.21617]
[1780590256763,69.84,63687.76,84.7,-0.11493,0.0001,5.21446]
[1780590256773,69.84,63687.76,84.7,-0.11493,0.0001,5.21446]
[1780590257248,69.84,63687.76,84.7,-0.11493,0.0001,5.21446]
[1780590258314,69.84,63691.51,84.7,-0.11454,0.0001,5.2022]
[1780590258510,69.84,63691.51,84.7,-0.11454,0.0001,5.2022]
[1780590258612,69.84,63691.51,84.7,-0.11454,0.0001,5.2022]
[1780590258656,69.84,63691.51,84.7,-0.11454,0.0001,5.2022]
[1780590258662,69.84,63698.81,84.7,-0.11379,0.0001,5.17842]
[1780590258901,69.84,63698.81,84.7,-0.11379,0.0001,5.17842]
[1780590258977,69.84,63698.81,84.7,-0.11379,0.0001,5.17842]
[1780590259401,69.84,63698.81,84.7,-0.11379,0.0001,5.17842]
[1780590259732,69.84,63706.11,84.7,-0.11304,0.0001,5.15468]
[1780590260157,69.84,63706.11,84.7,-0.11304,0.0001,5.15468]
[1780590260163,69.84,63706.11,84.7,-0.11304,0.0001,5.15468]
[1780590260200,69.84,63706.11,84.7,-0.11304,0.0001,5.15468]
[1780590260202,69.84,63706.11,84.7,-0.11304,0.0001,5.15468]
[1780590261968,69.84,63707.78,84.7,-0.11287,0.0001,5.14931]
[1780590262374,69.84,63707.78,84.7,-0.11287,0.0001,5.14931]
[1780590262450,69.84,63707.78,84.7,-0.11287,0.0001,5.14931]
[1780590262563,69.84,63707.78,84.7,-0.11287,0.0001,5.14931]
[1780590262671,69.84,63707.78,84.7,-0.11287,0.0001,5.14931]
[1780590262676,69.84,63707.78,84.7,-0.11287,0.0001,5.14931]
[1780590262688,69.84,63721.53,84.7,-0.11147,0.0001,5.10481]
[1780590264756,69.84,63722.51,84.7,-0.11137,0.0001,5.1014]
[1780590264760,69.84,63722.51,84.7,-0.11137,0.0001,5.1014]
[1780590265561,69.84,63716.21,84.7,-0.112,0.0001,5.12144]
[1780590266655,69.84,63716.21,84.7,-0.112,0.0001,5.12144]
[1780590266907,69.83,63720.62,84.7,-0.11154,0.0001,5.10682]
[1780590266916,69.83,63720.62,84.7,-0.11154,0.0001,5.10682]
[1780590267657,69.83,63734.0,84.7,-0.11019,0.0001,5.06362]
[1780590268289,69.83,63734.0,84.7,-0.11019,0.0001,5.06362]
[1780590268291,69.83,63734.0,84.7,-0.11019,0.0001,5.06362]
[1780590268600,69.83,63739.59,84.7,-0.10963,0.0001,5.04543]
[1780590270597,69.83,63734.26,84.7,-0.11015,0.0001,5.06241]
[1780590271284,69.83,63734.26,84.7,-0.11015,0.0001,5.06241]
[1780590271286,69.83,63734.26,84.7,-0.11015,0.0001,5.06241]
[1780590271992,69.83,63731.76,84.7,-0.11028,0.0001,5.06372]
[1780590274303,69.83,63734.86,84.7,-0.10996,0.0001,5.0535]
[1780590274582,69.83,63734.86,84.7,-0.10996,0.0001,5.0535]
[1780590275325,69.83,63735.62,84.7,-0.10988,0.0001,5.05095]
[1780590276779,69.82,63738.18,84.7,-0.10963,0.0001,5.0426]
[1780590279141,69.82,63739.63,84.7,-0.10947,0.0001,5.03768]
[1780590279148,69.82,63739.63,84.7,-0.10947,0.0001,5.03768]
[1780590280534,69.82,63738.54,84.7,-0.10958,0.0001,5.04112]
[1780590281920,69.82,63735.29,84.7,-0.1099,0.0001,5.05136]
[1780590282683,69.82,63730.43,84.7,-0.11038,0.0001,5.06693]
[1780590282878,69.82,63730.43,84.7,-0.11038,0.0001,5.06693]
[1780590282880,69.82,63730.43,84.7,-0.11038,0.0001,5.06693]
[1780590288248,69.81,63728.06,84.7,-0.1106,0.0001,5.07399]
[1780590289646,69.81,63727.13,84.7,-0.11069,0.0001,5.07687]
[1780590289732,69.81,63731.84,84.7,-0.11021,0.0001,5.06154]
[1780590290159,69.81,63731.84,84.7,-0.11021,0.0001,5.06154]
[1780590291171,69.81,63735.66,84.7,-0.10983,0.0001,5.04911]
[1780590291174,69.81,63735.66,84.7,-0.10983,0.0001,5.04911]
[1780590291746,69.81,63741.34,84.7,-0.10926,0.0001,5.03072]
[1780590293236,69.81,63741.66,84.7,-0.10922,0.0001,5.02963]
[1780590293251,69.81,63741.66,84.7,-0.10922,0.0001,5.02963]
[1780590293299,69.81,63741.66,84.7,-0.10922,0.0001,5.02963]
[1780590293760,69.81,63746.26,84.7,-0.10876,0.0001,5.01476]
[1780590293849,69.81,63746.26,84.7,-0.10876,0.0001,5.01476]
[1780590294407,69.81,63746.26,84.7,-0.10876,0.0001,5.01476]
[1780590294408,69.81,63746.26,84.7,-0.10876,0.0001,5.01476]
[1780590294888,69.81,63747.41,84.7,-0.10865,0.0001,5.01102]
[1780590294933,69.81,63747.41,84.7,-0.10865,0.0001,5.01102]
[1780590295199,69.81,63747.41,84.7,-0.10865,0.0001,5.01102]
[1780590295209,69.81,63747.41,84.7,-0.10865,0.0001,5.01102]
[1780590295703,69.81,63747.41,84.7,-0.10865,0.0001,5.01102]
[1780590295774,69.8,63741.35,84.7,-0.10924,0.0001,5.03017]
[1780590296504,69.8,63741.35,84.7,-0.10924,0.0001,5.03017]
[1780590297409,69.8,63744.48,84.7,-0.10893,0.0001,5.02003]
[1780590297954,69.8,63746.5,84.7,-0.10873,0.0001,5.01349]
[1780590298353,69.8,63746.5,84.7,-0.10873,0.0001,5.01349]
[1780590298550,69.8,63746.5,84.7,-0.10873,0.0001,5.01349]
[1780590298830,69.8,63746.5,84.7,-0.10873,0.0001,5.01349]
[1780590298836,69.8,63746.5,84.7,-0.10873,0.0001,5.01349]
[1780590298924,69.8,63742.61,84.7,-0.10911,0.0001,5.02596]
[1780590299723,69.8,63742.61,84.7,-0.10911,0.0001,5.02596]
[1780590299814,69.8,63729.81,84.7,-0.11039,0.0001,5.06716]
[1780590301332,69.8,63725.96,84.7,-0.11078,0.0001,5.07959]
[1780590301853,69.8,63725.96,84.7,-0.11078,0.0001,5.07959]
[1780590301888,69.8,63734.3,84.7,-0.10994,0.0001,5.05256]
[1780590302731,69.8,63734.3,84.7,-0.10994,0.0001,5.05256]
[1780590304949,69.8,63728.96,84.7,-0.11046,0.0001,5.06945]
[1780590305018,69.8,63728.96,84.7,-0.11046,0.0001,5.06945]
[1780590305021,69.8,63728.96,84.7,-0.11046,0.0001,5.06945]
[1780590306584,69.8,63730.27,84.7,-0.11032,0.0001,5.06498]
[1780590307723,69.8,63731.83,84.7,-0.11017,0.0001,5.05994]
[1780590307816,69.8,63731.83,84.7,-0.11017,0.0001,5.05994]
[1780590307825,69.8,63731.83,84.7,-0.11017,0.0001,5.05994]
[1780590307925,69.8,63731.83,84.7,-0.11017,0.0001,5.05994]
[1780590307880,69.79,63737.4,84.7,-0.1096,0.0001,5.04177]
[1780590308160,69.79,63737.4,84.7,-0.1096,0.0001,5.04177]
[1780590308450,69.79,63737.4,84.7,-0.1096,0.0001,5.04177]
[1780590308700,69.79,63737.4,84.7,-0.1096,0.0001,5.04177]
[1780590308875,69.79,63777.4,84.7,-0.10566,0.0001,4.91345]
[1780590309581,69.79,63777.4,84.7,-0.10566,0.0001,4.91345]
[1780590310312,69.79,63777.4,84.7,-0.10566,0.0001,4.91345]
[1780590309883,69.79,63802.33,84.7,-0.10325,0.0001,4.83405]
[1780590310560,69.79,63802.33,84.7,-0.10325,0.0001,4.83405]
[1780590310673,69.79,63802.33,84.7,-0.10325,0.0001,4.83405]
[1780590310960,69.79,63802.33,84.7,-0.10325,0.0001,4.83405]
[1780590310899,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311140,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311333,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311337,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311524,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311687,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311816,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311839,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590311994,69.8,63796.54,84.7,-0.10384,0.0001,4.85353]
[1780590312077,69.8,63793.99,84.7,-0.10409,0.0001,4.86172]
[1780590312296,69.8,63793.99,84.7,-0.10409,0.0001,4.86172]
[1780590312907,69.8,63788.7,84.7,-0.1046,0.0001,4.87861]
[1780590313025,69.8,63788.7,84.7,-0.1046,0.0001,4.87861]
[1780590313394,69.8,63788.7,84.7,-0.1046,0.0001,4.87861]
[1780590313398,69.8,63788.7,84.7,-0.1046,0.0001,4.87861]
[1780590313654,69.8,63788.7,84.7,-0.1046,0.0001,4.87861]
[1780590314207,69.8,63788.09,84.7,-0.10463,0.0001,4.87958]
[1780590314987,69.78,63788.03,84.7,-0.1046,0.0001,4.87858]
[1780590315220,69.78,63788.03,84.7,-0.1046,0.0001,4.87858]
[1780590315244,69.78,63788.03,84.7,-0.1046,0.0001,4.87858]
[1780590315916,69.78,63788.03,84.7,-0.1046,0.0001,4.87858]
[1780590315929,69.77,63786.9,84.7,-0.10467,0.0001,4.88099]
[1780590316037,69.77,63786.9,84.7,-0.10467,0.0001,4.88099]
[1780590316935,69.77,63785.86,84.7,-0.10477,0.0001,4.88418]
[1780590318951,69.77,63787.34,84.7,-0.10462,0.0001,4.87934]
[1780590318954,69.77,63787.34,84.7,-0.10462,0.0001,4.87934]
[1780590319823,69.77,63787.26,84.7,-0.10463,0.0001,4.87947]
[1780590320412,69.77,63787.52,84.7,-0.1046,0.0001,4.87852]
[1780590320521,69.77,63787.52,84.7,-0.1046,0.0001,4.87852]
[1780590320713,69.77,63787.52,84.7,-0.1046,0.0001,4.87852]
[1780590320718,69.77,63787.52,84.7,-0.1046,0.0001,4.87852]
[1780590320786,69.77,63787.52,84.7,-0.1046,0.0001,4.87852]
[1780590320964,69.77,63774.43,84.7,-0.10587,0.0001,4.92018]
[1780590321971,69.76,63781.04,84.7,-0.10519,0.0001,4.89788]
[1780590322788,69.76,63781.04,84.7,-0.10519,0.0001,4.89788]
[1780590322792,69.76,63781.04,84.7,-0.10519,0.0001,4.89788]
[1780590324603,69.75,63786.91,84.7,-0.10461,0.0001,4.87883]
[1780590324802,69.75,63786.91,84.7,-0.10461,0.0001,4.87883]
[1780590325527,69.75,63786.34,84.7,-0.10466,0.0001,4.88051]
[1780590327972,69.73,63787.8,84.7,-0.10445,0.0001,4.87348]
[1780590328856,69.72,63779.49,84.7,-0.10522,0.0001,4.8988]
[1780590329366,69.72,63779.49,84.7,-0.10522,0.0001,4.8988]
[1780590329371,69.72,63779.49,84.7,-0.10522,0.0001,4.8988]
[1780590329406,69.72,63779.49,84.7,-0.10522,0.0001,4.8988]
[1780590329529,69.72,63779.49,84.7,-0.10522,0.0001,4.8988]
[1780590329826,69.72,63779.49,84.7,-0.10522,0.0001,4.8988]
[1780590330818,69.72,63773.47,84.7,-0.1058,0.0001,4.91779]
[1780590331319,69.72,63773.47,84.7,-0.1058,0.0001,4.91779]
[1780590331324,69.72,63773.47,84.7,-0.1058,0.0001,4.91779]
[1780590331413,69.72,63773.47,84.7,-0.1058,0.0001,4.91779]
[1780590333570,69.71,63773.82,84.7,-0.10563,0.0001,4.90971]
[1780590333847,69.71,63773.82,84.7,-0.10563,0.0001,4.90971]
[1780590336972,69.71,63770.64,84.7,-0.10593,0.0001,4.91955]
[1780590337810,69.71,63770.13,84.7,-0.10597,0.0001,4.92084]
[1780590337953,69.71,63769.89,84.7,-0.10599,0.0001,4.92144]
[1780590340754,69.71,63766.16,84.7,-0.10636,0.0001,4.93335]
[1780590340884,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341185,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341205,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341234,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341387,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341475,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341478,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341782,69.71,63765.38,84.7,-0.10643,0.0001,4.93578]
[1780590341828,69.71,63757.41,84.7,-0.10722,0.0001,4.96142]
[1780590342612,69.71,63757.41,84.7,-0.10722,0.0001,4.96142]
[1780590345042,69.71,63757.22,84.7,-0.10724,0.0001,4.96215]
[1780590345045,69.71,63757.22,84.7,-0.10724,0.0001,4.96215]
[1780590345362,69.71,63757.47,84.7,-0.10721,0.0001,4.96134]
[1780590346044,69.71,63757.47,84.7,-0.10721,0.0001,4.96134]
[1780590346910,69.71,63753.8,84.7,-0.10758,0.0001,4.97321]
[1780590347005,69.71,63748.89,84.7,-0.10806,0.0001,4.98903]
[1780590349221,69.71,63752.98,84.7,-0.10766,0.0001,4.97591]
[1780590349514,69.71,63752.98,84.7,-0.10766,0.0001,4.97591]
[1780590351733,69.71,63750.16,84.7,-0.10794,0.0001,4.98497]
[1780590353702,69.71,63749.4,84.7,-0.10802,0.0001,4.98746]
[1780590354366,69.71,63749.53,84.7,-0.108,0.0001,4.98705]
[1780590354723,69.71,63749.53,84.7,-0.108,0.0001,4.98705]
[1780590354756,69.71,63749.53,84.7,-0.108,0.0001,4.98705]
[1780590354800,69.71,63749.53,84.7,-0.108,0.0001,4.98705]
[1780590354859,69.71,63736.85,84.7,-0.10927,0.0001,5.0279]
[1780590355491,69.71,63736.85,84.7,-0.10927,0.0001,5.0279]
[1780590355755,69.71,63736.85,84.7,-0.10927,0.0001,5.0279]
[1780590356813,69.71,63733.35,84.7,-0.10962,0.0001,5.03922]
[1780590357818,69.71,63732.55,84.7,-0.10969,0.0001,5.04174]
[1780590357927,69.71,63732.55,84.7,-0.10969,0.0001,5.04174]
[1780590358585,69.71,63732.74,84.7,-0.10967,0.0001,5.04106]
[1780590358636,69.71,63732.74,84.7,-0.10967,0.0001,5.04106]
[1780590358685,69.71,63732.74,84.7,-0.10967,0.0001,5.04106]
[1780590358696,69.71,63732.74,84.7,-0.10967,0.0001,5.04106]
[1780590359508,69.71,63734.55,84.7,-0.10949,0.0001,5.03514]
[1780590359723,69.71,63742.93,84.7,-0.10865,0.0001,5.00806]
[1780590360444,69.71,63742.93,84.7,-0.10865,0.0001,5.00806]
[1780590360633,69.71,63747.49,84.7,-0.1082,0.0001,4.99332]
[1780590361741,69.71,63747.49,84.7,-0.1082,0.0001,4.99332]
[1780590362048,69.71,63747.49,84.7,-0.1082,0.0001,4.99332]
[1780590362054,69.71,63747.49,84.7,-0.1082,0.0001,4.99332]
[1780590362258,69.71,63737.6,84.7,-0.10918,0.0001,5.02513]
[1780590363978,69.71,63737.6,84.7,-0.10918,0.0001,5.02513]
[1780590364267,69.71,63735.04,84.7,-0.10944,0.0001,5.03339]
[1780590364499,69.71,63735.04,84.7,-0.10944,0.0001,5.03339]
[1780590364703,69.71,63735.04,84.7,-0.10944,0.0001,5.03339]
[1780590364709,69.71,63735.04,84.7,-0.10944,0.0001,5.03339]
[1780590366003,69.7,63722.15,84.7,-0.11073,0.0001,5.07491]
[1780590367007,69.7,63722.15,84.7,-0.11073,0.0001,5.07491]
[1780590367083,69.7,63722.15,84.7,-0.11073,0.0001,5.07491]
[1780590367028,69.7,63715.53,84.7,-0.11139,0.0001,5.09626]
[1780590367361,69.7,63715.53,84.7,-0.11139,0.0001,5.09626]
[1780590367385,69.7,63715.53,84.7,-0.11139,0.0001,5.09626]
[1780590367458,69.7,63704.44,84.7,-0.11252,0.0001,5.1321]
[1780590369082,69.7,63704.44,84.7,-0.11252,0.0001,5.1321]
[1780590369131,69.7,63705.93,84.7,-0.11236,0.0001,5.12711]
[1780590369200,69.7,63705.93,84.7,-0.11236,0.0001,5.12711]
[1780590369385,69.7,63705.93,84.7,-0.11236,0.0001,5.12711]
[1780590369441,69.7,63705.93,84.7,-0.11236,0.0001,5.12711]
[1780590369939,69.7,63699.66,84.7,-0.113,0.0001,5.14726]
[1780590370295,69.7,63699.66,84.7,-0.113,0.0001,5.14726]
[1780590370675,69.7,63699.66,84.7,-0.113,0.0001,5.14726]
[1780590370798,69.7,63699.66,84.7,-0.113,0.0001,5.14726]
[1780590370803,69.7,63699.66,84.7,-0.113,0.0001,5.14726]
[1780590370958,69.7,63699.66,84.7,-0.113,0.0001,5.14726]
[1780590371004,69.7,63699.66,84.7,-0.113,0.0001,5.14726]
[1780590370990,69.7,63692.64,84.7,-0.11372,0.0001,5.17001]
[1780590371137,69.7,63692.64,84.7,-0.11372,0.0001,5.17001]
[1780590371331,69.7,63692.64,84.7,-0.11372,0.0001,5.17001]
[1780590371350,69.7,63692.64,84.7,-0.11372,0.0001,5.17001]
[1780590371445,69.7,63692.64,84.7,-0.11372,0.0001,5.17001]
[1780590371456,69.7,63692.64,84.7,-0.11372,0.0001,5.17001]
[1780590371662,69.7,63678.72,84.7,-0.11515,0.0001,5.21526]
[1780590372276,69.7,63678.72,84.7,-0.11515,0.0001,5.21526]
[1780590372782,69.7,63678.72,84.7,-0.11515,0.0001,5.21526]
[1780590372857,69.7,63672.4,84.7,-0.11581,0.0001,5.2359]
[1780590373807,69.7,63672.4,84.7,-0.11581,0.0001,5.2359]
[1780590373855,69.7,63672.4,84.7,-0.11581,0.0001,5.2359]
[1780590373857,69.7,63672.4,84.7,-0.11581,0.0001,5.2359]
[1780590374135,69.7,63668.34,84.7,-0.11623,0.0001,5.2491]
[1780590375459,69.7,63665.28,84.7,-0.11655,0.0001,5.25901]
[1780590376570,69.7,63664.66,84.7,-0.11661,0.0001,5.26093]
[1780590377415,69.69,63664.68,84.7,-0.1166,0.0001,5.26074]
[1780590378313,69.69,63664.84,84.7,-0.11658,0.0001,5.2601]
[1780590378429,69.69,63664.84,84.7,-0.11658,0.0001,5.2601]
[1780590379148,69.69,63666.6,84.7,-0.1164,0.0001,5.25422]
[1780590380285,69.69,63666.63,84.7,-0.11639,0.0001,5.25399]
[1780590380568,69.69,63666.63,84.7,-0.11639,0.0001,5.25399]
[1780590381473,69.69,63669.34,84.7,-0.1161,0.0001,5.24502]
[1780590384158,69.69,63663.7,84.7,-0.11668,0.0001,5.26313]
[1780590384732,69.69,63663.7,84.7,-0.11668,0.0001,5.26313]
[1780590385598,69.69,63663.77,84.7,-0.11667,0.0001,5.26277]
[1780590386088,69.69,63663.77,84.7,-0.11667,0.0001,5.26277]
[1780590386545,69.68,63666.64,84.7,-0.11636,0.0001,5.25326]
[1780590386877,69.68,63666.64,84.7,-0.11636,0.0001,5.25326]
[1780590387686,69.68,63657.98,84.7,-0.11727,0.00011,5.28135]
[1780590391000,69.68,63656.85,84.7,-0.11738,0.00011,5.28479]
[1780590391463,69.68,63662.18,84.7,-0.11668,0.0001,5.2603]
[1780590392130,69.68,63662.18,84.7,-0.11668,0.0001,5.2603]
[1780590392784,69.68,63662.18,84.7,-0.11668,0.0001,5.2603]
[1780590395743,69.67,63662.19,84.7,-0.11667,0.0001,5.25985]
[1780590398911,69.67,63658.45,84.7,-0.11705,0.00011,5.27172]
[1780590399049,69.67,63658.45,84.7,-0.11705,0.00011,5.27172]
[1780590399084,69.67,63648.16,84.7,-0.11813,0.00011,5.30532]
[1780590399600,69.67,63648.16,84.7,-0.11813,0.00011,5.30532]
[1780590399887,69.67,63648.16,84.7,-0.11813,0.00011,5.30532]
[1780590399918,69.67,63648.16,84.7,-0.11813,0.00011,5.30532]
[1780590399951,69.67,63639.03,84.7,-0.1191,0.00011,5.33527]
[1780590402668,69.67,63640.1,84.7,-0.11898,0.00011,5.33158]
[1780590402743,69.67,63640.1,84.7,-0.11898,0.00011,5.33158]
[1780590402745,69.67,63640.1,84.7,-0.11898,0.00011,5.33158]
[1780590402785,69.67,63640.1,84.7,-0.11898,0.00011,5.33158]
[1780590402928,69.67,63640.1,84.7,-0.11898,0.00011,5.33158]
[1780590403428,69.66,63640.96,84.7,-0.11889,0.00011,5.32865]
[1780590403487,69.66,63640.96,84.7,-0.11889,0.00011,5.32865]
[1780590403701,69.66,63640.96,84.7,-0.11889,0.00011,5.32865]
[1780590403746,69.66,63640.96,84.7,-0.11889,0.00011,5.32865]
[1780590403831,69.66,63640.96,84.7,-0.11889,0.00011,5.32865]
[1780590404040,69.66,63640.96,84.7,-0.11889,0.00011,5.32865]
[1780590403919,69.66,63624.82,84.7,-0.12061,0.00011,5.38162]
[1780590404497,69.66,63624.82,84.7,-0.12061,0.00011,5.38162]
[1780590404504,69.66,63624.82,84.7,-0.12061,0.00011,5.38162]
[1780590404735,69.66,63624.82,84.7,-0.12061,0.00011,5.38162]
[1780590404738,69.66,63624.82,84.7,-0.12061,0.00011,5.38162]
[1780590404873,69.66,63624.82,84.7,-0.12061,0.00011,5.38162]
[1780590405017,69.66,63624.82,84.7,-0.12061,0.00011,5.38162]
[1780590405089,69.66,63609.98,84.7,-0.12221,0.00011,5.43044]
[1780590405239,69.66,63609.98,84.7,-0.12221,0.00011,5.43044]
[1780590405559,69.66,63609.98,84.7,-0.12221,0.00011,5.43044]
[1780590405567,69.66,63609.98,84.7,-0.12221,0.00011,5.43044]
[1780590405762,69.66,63609.98,84.7,-0.12221,0.00011,5.43044]
[1780590406113,69.66,63602.37,84.7,-0.12303,0.00011,5.4554]
[1780590406591,69.66,63602.37,84.7,-0.12303,0.00011,5.4554]
[1780590407166,69.66,63601.74,84.7,-0.1231,0.00011,5.45737]
[1780590407185,69.66,63601.74,84.7,-0.1231,0.00011,5.45737]
[1780590407580,69.66,63601.74,84.7,-0.1231,0.00011,5.45737]
[1780590408511,69.66,63600.64,84.7,-0.12321,0.00011,5.46074]
[1780590408931,69.66,63600.64,84.7,-0.12321,0.00011,5.46074]
[1780590408953,69.66,63593.66,84.7,-0.12397,0.00011,5.48368]
[1780590409973,69.65,63585.63,84.7,-0.12485,0.00011,5.5101]
[1780590411624,69.65,63590.86,84.7,-0.12426,0.00011,5.49237]
[1780590412314,69.65,63590.86,84.7,-0.12426,0.00011,5.49237]
[1780590412371,69.65,63590.86,84.7,-0.12426,0.00011,5.49237]
[1780590413211,69.65,63595.02,84.7,-0.1238,0.00011,5.4784]
[1780590413282,69.65,63595.02,84.7,-0.1238,0.00011,5.4784]
[1780590414624,69.65,63596.88,84.7,-0.12359,0.00011,5.47204]
[1780590414627,69.65,63596.88,84.7,-0.12359,0.00011,5.47204]
[1780590416206,69.64,63598.92,84.7,-0.12335,0.00011,5.46495]
[1780590416220,69.64,63598.92,84.7,-0.12335,0.00011,5.46495]
[1780590416446,69.64,63598.92,84.7,-0.12335,0.00011,5.46495]
[1780590417789,69.64,63602.7,84.7,-0.12293,0.00011,5.45228]
[1780590417855,69.64,63609.83,84.7,-0.12215,0.00011,5.42857]
[1780590418227,69.64,63609.83,84.7,-0.12215,0.00011,5.42857]
[1780590418242,69.64,63609.83,84.7,-0.12215,0.00011,5.42857]
[1780590418310,69.64,63609.83,84.7,-0.12215,0.00011,5.42857]
[1780590420477,69.64,63603.98,84.7,-0.12278,0.00011,5.44764]
[1780590420498,69.64,63603.98,84.7,-0.12278,0.00011,5.44764]
[1780590420503,69.64,63603.98,84.7,-0.12278,0.00011,5.44764]
[1780590420766,69.64,63603.98,84.7,-0.12278,0.00011,5.44764]
[1780590421866,69.64,63606.51,84.7,-0.1225,0.00011,5.43916]
[1780590421971,69.63,63612.02,84.7,-0.1219,0.00011,5.42083]
[1780590422431,69.63,63612.02,84.7,-0.1219,0.00011,5.42083]
[1780590422701,69.63,63622.47,84.7,-0.12077,0.00011,5.38624]
[1780590423248,69.63,63622.47,84.7,-0.12077,0.00011,5.38624]
[1780590423762,69.63,63617.57,84.7,-0.12129,0.00011,5.4023]
[1780590424492,69.63,63617.57,84.7,-0.12129,0.00011,5.4023]
[1780590424915,69.63,63617.57,84.7,-0.12129,0.00011,5.4023]
[1780590426003,69.63,63639.4,84.7,-0.11895,0.00011,5.33031]
[1780590426929,69.63,63639.4,84.7,-0.11895,0.00011,5.33031]
[1780590426950,69.63,63639.4,84.7,-0.11895,0.00011,5.33031]
[1780590427113,69.63,63639.4,84.7,-0.11895,0.00011,5.33031]
[1780590427115,69.63,63639.4,84.7,-0.11895,0.00011,5.33031]
[1780590427291,69.63,63642.43,84.7,-0.11862,0.00011,5.3203]
[1780590427410,69.63,63642.43,84.7,-0.11862,0.00011,5.3203]
[1780590427837,69.63,63642.43,84.7,-0.11862,0.00011,5.3203]
[1780590427861,69.63,63636.95,84.7,-0.11921,0.00011,5.33833]
[1780590429423,69.63,63638.38,84.7,-0.11905,0.00011,5.33368]
[1780590429430,69.63,63638.38,84.7,-0.11905,0.00011,5.33368]
[1780590429755,69.63,63638.38,84.7,-0.11905,0.00011,5.33368]
[1780590429924,69.63,63633.0,84.7,-0.11963,0.00011,5.35139]
[1780590431040,69.63,63611.33,84.7,-0.12196,0.00011,5.42282]
[1780590431877,69.63,63611.33,84.7,-0.12196,0.00011,5.42282]
[1780590432585,69.63,63611.88,84.7,-0.1219,0.00011,5.421]
[1780590432788,69.63,63598.05,84.7,-0.12341,0.00011,5.46659]
[1780590433173,69.63,63598.05,84.7,-0.12341,0.00011,5.46659]
[1780590433931,69.63,63598.05,84.7,-0.12341,0.00011,5.46659]
[1780590435257,69.63,63592.95,84.7,-0.12396,0.00011,5.4832]
[1780590437674,69.62,63587.11,84.7,-0.12459,0.00011,5.50218]
[1780590438704,69.62,63584.35,84.7,-0.12488,0.00011,5.51113]
[1780590439095,69.62,63576.13,84.7,-0.12579,0.00011,5.53817]
[1780590439839,69.62,63565.45,84.7,-0.12697,0.00011,5.57341]
[1780590442503,69.61,63564.57,84.7,-0.12705,0.00011,5.57576]
[1780590443292,69.61,63566.89,84.7,-0.12678,0.00011,5.56774]
[1780590443416,69.61,63566.89,84.7,-0.12678,0.00011,5.56774]
[1780590443867,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590444683,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590444689,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590444866,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590444916,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590445052,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590445054,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590445155,69.61,63569.9,84.7,-0.12643,0.00011,5.55743]
[1780590446157,69.6,63590.06,84.7,-0.12419,0.00011,5.4902]
[1780590447256,69.6,63588.92,84.7,-0.12431,0.00011,5.49382]
[1780590447270,69.6,63588.92,84.7,-0.12431,0.00011,5.49382]
[1780590449338,69.6,63588.23,84.7,-0.12438,0.00011,5.49594]
[1780590449343,69.6,63588.23,84.7,-0.12438,0.00011,5.49594]
[1780590449919,69.6,63593.6,84.7,-0.12379,0.00011,5.47807]
[1780590450441,69.6,63593.6,84.7,-0.12379,0.00011,5.47807]
[1780590451571,69.6,63594.19,84.7,-0.12372,0.00011,5.47603]
[1780590451575,69.6,63594.19,84.7,-0.12372,0.00011,5.47603]
[1780590456969,69.59,63588.39,84.7,-0.12422,0.00011,5.48811]
[1780590457982,69.59,63588.39,84.7,-0.12422,0.00011,5.48811]
[1780590458501,69.59,63587.94,84.7,-0.12427,0.00011,5.48953]
[1780590458546,69.59,63587.94,84.7,-0.12427,0.00011,5.48953]
[1780590458634,69.59,63587.94,84.7,-0.12427,0.00011,5.48953]
[1780590459008,69.59,63587.94,84.7,-0.12427,0.00011,5.48953]
[1780590459128,69.59,63581.73,84.7,-0.12495,0.00011,5.51003]
[1780590459816,69.59,63581.73,84.7,-0.12495,0.00011,5.51003]
[1780590460838,69.59,63581.93,84.7,-0.12493,0.00011,5.50929]
[1780590460997,69.59,63580.56,84.7,-0.12508,0.00011,5.51373]
[1780590461386,69.59,63580.56,84.7,-0.12508,0.00011,5.51373]
[1780590461503,69.59,63580.56,84.7,-0.12508,0.00011,5.51373]
[1780590462130,69.59,63580.56,84.7,-0.12508,0.00011,5.51373]
[1780590462103,69.59,63579.45,84.7,-0.1252,0.00011,5.51732]
[1780590462530,69.59,63579.45,84.7,-0.1252,0.00011,5.51732]
[1780590462804,69.59,63579.45,84.7,-0.1252,0.00011,5.51732]
[1780590463900,69.59,63583.42,84.7,-0.12475,0.00011,5.50404]
[1780590466078,69.59,63581.24,84.7,-0.12499,0.00011,5.51106]
[1780590466084,69.59,63581.24,84.7,-0.12499,0.00011,5.51106]
[1780590466343,69.59,63580.72,84.7,-0.12504,0.00011,5.51267]
[1780590467167,69.59,63590.34,84.7,-0.12398,0.00011,5.48068]
[1780590468217,69.58,63594.31,84.7,-0.12354,0.00011,5.46742]
[1780590468558,69.58,63594.31,84.7,-0.12354,0.00011,5.46742]
[1780590468562,69.58,63594.31,84.7,-0.12354,0.00011,5.46742]
[1780590468870,69.58,63594.31,84.7,-0.12354,0.00011,5.46742]
[1780590469222,69.58,63592.98,84.7,-0.12368,0.00011,5.47176]
[1780590469869,69.58,63592.98,84.7,-0.12368,0.00011,5.47176]
[1780590469872,69.58,63592.98,84.7,-0.12368,0.00011,5.47176]
[1780590470067,69.58,63582.55,84.7,-0.12483,0.00011,5.50627]
[1780590470911,69.58,63582.55,84.7,-0.12483,0.00011,5.50627]
[1780590471073,69.58,63582.55,84.7,-0.12483,0.00011,5.50627]
[1780590471079,69.58,63582.55,84.7,-0.12483,0.00011,5.50627]
[1780590471118,69.58,63582.55,84.7,-0.12483,0.00011,5.50627]
[1780590471121,69.58,63582.55,84.7,-0.12483,0.00011,5.50627]
[1780590471126,69.58,63578.21,84.7,-0.12531,0.00011,5.52061]
[1780590471645,69.58,63578.21,84.7,-0.12531,0.00011,5.52061]
[1780590473144,69.58,63578.62,84.7,-0.12526,0.00011,5.51917]
[1780590473146,69.58,63578.62,84.7,-0.12526,0.00011,5.51917]
[1780590473160,69.58,63578.44,84.7,-0.12527,0.00011,5.51965]
[1780590474087,69.58,63578.44,84.7,-0.12527,0.00011,5.51965]
[1780590474093,69.58,63578.13,84.7,-0.1253,0.00011,5.52056]
[1780590475100,69.58,63573.08,84.7,-0.12586,0.00011,5.5372]
[1780590476103,69.58,63573.08,84.7,-0.12586,0.00011,5.5372]
[1780590476106,69.58,63573.08,84.7,-0.12586,0.00011,5.5372]
[1780590476148,69.58,63568.62,84.7,-0.12635,0.00011,5.55189]
[1780590476256,69.58,63568.62,84.7,-0.12635,0.00011,5.55189]
[1780590476751,69.58,63568.62,84.7,-0.12635,0.00011,5.55189]
[1780590477114,69.58,63566.5,84.7,-0.12658,0.00011,5.55879]
[1780590478291,69.57,63568.28,84.7,-0.12638,0.00011,5.55271]
[1780590478637,69.57,63568.28,84.7,-0.12638,0.00011,5.55271]
[1780590479053,69.57,63568.28,84.7,-0.12638,0.00011,5.55271]
[1780590479123,69.57,63568.28,84.7,-0.12638,0.00011,5.55271]
[1780590479126,69.57,63568.28,84.7,-0.12638,0.00011,5.55271]
[1780590479142,69.57,63573.94,84.7,-0.12574,0.00011,5.53374]
[1780590479326,69.57,63573.94,84.7,-0.12574,0.00011,5.53374]
[1780590479328,69.57,63573.94,84.7,-0.12574,0.00011,5.53374]
[1780590480010,69.57,63573.94,84.7,-0.12574,0.00011,5.53374]
[1780590480063,69.57,63573.94,84.7,-0.12574,0.00011,5.53374]
[1780590480268,69.57,63573.94,84.7,-0.12574,0.00011,5.53374]
[1780590480159,69.57,63570.33,84.7,-0.12614,0.00011,5.54556]
[1780590481122,69.57,63570.33,84.7,-0.12614,0.00011,5.54556]
[1780590481160,69.57,63574.75,84.7,-0.12565,0.00011,5.53085]
[1780590481810,69.57,63574.75,84.7,-0.12565,0.00011,5.53085]
[1780590481897,69.57,63574.75,84.7,-0.12565,0.00011,5.53085]
[1780590481930,69.57,63574.75,84.7,-0.12565,0.00011,5.53085]
[1780590482094,69.57,63574.75,84.7,-0.12565,0.00011,5.53085]
[1780590482167,69.57,63583.6,84.7,-0.12466,0.00011,5.50134]
[1780590482562,69.57,63583.6,84.7,-0.12466,0.00011,5.50134]
[1780590482589,69.57,63583.6,84.7,-0.12466,0.00011,5.50134]
[1780590482593,69.57,63583.6,84.7,-0.12466,0.00011,5.50134]
[1780590483411,69.57,63581.88,84.7,-0.12485,0.00011,5.5069]
[1780590484758,69.57,63582.51,84.7,-0.12478,0.00011,5.50472]
[1780590485082,69.57,63582.51,84.7,-0.12478,0.00011,5.50472]
[1780590485086,69.57,63582.51,84.7,-0.12478,0.00011,5.50472]
[1780590485193,69.57,63577.27,84.7,-0.12535,0.00011,5.522]
[1780590485604,69.57,63577.27,84.7,-0.12535,0.00011,5.522]
[1780590485607,69.57,63577.27,84.7,-0.12535,0.00011,5.522]
[1780590487198,69.56,63576.27,84.7,-0.12546,0.00011,5.52522]
[1780590487423,69.56,63577.9,84.7,-0.12528,0.00011,5.51969]
[1780590487729,69.56,63577.9,84.7,-0.12528,0.00011,5.51969]
[1780590487732,69.56,63577.9,84.7,-0.12528,0.00011,5.51969]
[1780590487826,69.56,63577.9,84.7,-0.12528,0.00011,5.51969]
[1780590487841,69.56,63577.9,84.7,-0.12528,0.00011,5.51969]
[1780590487930,69.56,63577.9,84.7,-0.12528,0.00011,5.51969]
[1780590488694,69.56,63581.41,84.7,-0.12488,0.00011,5.50792]
[1780590489411,69.56,63582.14,84.7,-0.1248,0.00011,5.50538]
[1780590490230,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590490325,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590490618,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590490803,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590490809,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590490839,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590490842,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590491275,69.56,63588.45,84.7,-0.1241,0.00011,5.48436]
[1780590493325,69.56,63585.36,84.7,-0.12444,0.00011,5.49443]
[1780590493329,69.56,63585.36,84.7,-0.12444,0.00011,5.49443]
[1780590494294,69.56,63584.57,84.7,-0.12452,0.00011,5.4969]
[1780590494477,69.56,63584.57,84.7,-0.12452,0.00011,5.4969]
[1780590494481,69.56,63584.57,84.7,-0.12452,0.00011,5.4969]
[1780590495296,69.56,63585.39,84.7,-0.12443,0.00011,5.49412]
[1780590496154,69.56,63585.39,84.7,-0.12443,0.00011,5.49412]
[1780590496614,69.56,63585.66,84.7,-0.12439,0.00011,5.49314]
[1780590496617,69.56,63585.66,84.7,-0.12439,0.00011,5.49314]
[1780590497046,69.56,63585.66,84.7,-0.12439,0.00011,5.49314]
[1780590497050,69.56,63585.66,84.7,-0.12439,0.00011,5.49314]
[1780590499426,69.55,63585.01,84.7,-0.12446,0.00011,5.49503]
[1780590499675,69.55,63585.01,84.7,-0.12446,0.00011,5.49503]
[1780590501722,69.55,63586.17,84.7,-0.12432,0.00011,5.49101]
[1780590501733,69.55,63586.17,84.7,-0.12432,0.00011,5.49101]
[1780590501784,69.55,63586.17,84.7,-0.12432,0.00011,5.49101]
[1780590501807,69.55,63586.17,84.7,-0.12432,0.00011,5.49101]
[1780590502345,69.55,63591.88,84.7,-0.12369,0.00011,5.47201]
[1780590502882,69.55,63591.88,84.7,-0.12369,0.00011,5.47201]
[1780590503352,69.55,63599.24,84.7,-0.12288,0.00011,5.44756]
[1780590503408,69.55,63599.24,84.7,-0.12288,0.00011,5.44756]
[1780590504255,69.55,63599.24,84.7,-0.12288,0.00011,5.44756]
[1780590504359,69.55,63600.45,84.7,-0.12275,0.00011,5.44337]
[1780590508531,69.54,63600.77,84.7,-0.1227,0.00011,5.44193]
[1780590508635,69.54,63610.44,84.7,-0.12164,0.00011,5.40984]
[1780590510101,69.54,63610.44,84.7,-0.12164,0.00011,5.40984]
[1780590510305,69.54,63610.44,84.7,-0.12164,0.00011,5.40984]
[1780590510306,69.54,63610.44,84.7,-0.12164,0.00011,5.40984]
[1780590510126,69.54,63616.97,84.7,-0.12093,0.00011,5.38815]
[1780590511111,69.54,63616.97,84.7,-0.12093,0.00011,5.38815]
[1780590511119,69.54,63616.97,84.7,-0.12093,0.00011,5.38815]
[1780590511312,69.54,63616.97,84.7,-0.12093,0.00011,5.38815]
[1780590511818,69.54,63617.05,84.7,-0.1208,0.00011,5.38105]
[1780590511821,69.54,63623.73,84.7,-0.12008,0.00011,5.35898]
[1780590512829,69.54,63623.73,84.7,-0.12008,0.00011,5.35898]
[1780590512835,69.54,63623.73,84.7,-0.12008,0.00011,5.35898]
[1780590512873,69.54,63618.2,84.7,-0.12067,0.00011,5.37717]
[1780590517451,69.54,63613.1,84.7,-0.12122,0.00011,5.39381]
[1780590522486,69.54,63613.42,84.7,-0.12117,0.00011,5.39247]
[1780590527522,69.53,63609.82,84.7,-0.12155,0.00011,5.40408]
[1780590528528,69.53,63617.27,84.7,-0.12075,0.00011,5.37942]
[1780590531425,69.53,63617.77,84.7,-0.12069,0.00011,5.37766]
[1780590533134,69.53,63618.07,84.7,-0.12065,0.00011,5.37663]
[1780590533136,69.53,63618.07,84.7,-0.12065,0.00011,5.37663]
[1780590533517,69.53,63618.07,84.7,-0.12065,0.00011,5.37663]
[1780590533992,69.53,63627.83,84.7,-0.1196,0.00011,5.34438]
[1780590535572,69.53,63628.69,84.7,-0.11951,0.00011,5.34153]
[1780590535604,69.53,63628.69,84.7,-0.11951,0.00011,5.34153]
[1780590535609,69.53,63628.69,84.7,-0.11951,0.00011,5.34153]
[1780590536677,69.53,63626.32,84.7,-0.11976,0.00011,5.34935]
[1780590538422,69.53,63638.04,84.7,-0.11851,0.00011,5.31078]
[1780590538541,69.53,63638.04,84.7,-0.11851,0.00011,5.31078]
[1780590539664,69.53,63640.1,84.7,-0.11829,0.00011,5.30402]
[1780590540096,69.53,63640.1,84.7,-0.11829,0.00011,5.30402]
[1780590541422,69.53,63640.86,84.7,-0.11821,0.00011,5.30158]
[1780590542251,69.53,63647.09,84.7,-0.11756,0.00011,5.28126]
[1780590542473,69.53,63647.09,84.7,-0.11756,0.00011,5.28126]
[1780590542630,69.53,63648.37,84.7,-0.11742,0.00011,5.27702]
[1780590543637,69.53,63643.78,84.7,-0.11791,0.00011,5.29219]
[1780590544736,69.53,63643.78,84.7,-0.11791,0.00011,5.29219]
[1780590544738,69.53,63643.78,84.7,-0.11791,0.00011,5.29219]
[1780590545651,69.53,63637.43,84.7,-0.11859,0.00011,5.31326]
[1780590547789,69.54,63635.72,84.7,-0.11878,0.00011,5.31897]
[1780590548008,69.54,63635.72,84.7,-0.11878,0.00011,5.31897]
[1780590549125,69.54,63622.48,84.7,-0.1202,0.00011,5.36267]
[1780590549775,69.54,63622.48,84.7,-0.1202,0.00011,5.36267]
[1780590549822,69.54,63622.48,84.7,-0.1202,0.00011,5.36267]
[1780590550066,69.54,63614.1,84.7,-0.1211,0.00011,5.39036]
[1780590550821,69.54,63614.1,84.7,-0.1211,0.00011,5.39036]
[1780590551523,69.54,63611.55,84.7,-0.12138,0.00011,5.39877]
[1780590552704,69.54,63606.11,84.7,-0.12197,0.00011,5.41662]
[1780590554804,69.54,63605.22,84.7,-0.12206,0.00011,5.41949]
[1780590555424,69.53,63597.92,84.7,-0.12285,0.00011,5.44355]
[1780590557932,69.53,63596.43,84.7,-0.12302,0.00011,5.44849]
[1780590558746,69.53,63588.56,84.7,-0.12388,0.00011,5.47452]
[1780590560946,69.53,63593.38,84.7,-0.12335,0.00011,5.45847]
[1780590563334,69.53,63592.57,84.7,-0.12343,0.00011,5.46111]
[1780590563340,69.53,63592.57,84.7,-0.12343,0.00011,5.46111]
[1780590563542,69.53,63590.37,84.7,-0.12367,0.00011,5.46836]
[1780590563654,69.53,63590.37,84.7,-0.12367,0.00011,5.46836]
[1780590563859,69.53,63583.14,84.7,-0.12447,0.00011,5.4923]
[1780590566063,69.53,63579.41,84.7,-0.12488,0.00011,5.50462]
[1780590566067,69.53,63579.41,84.7,-0.12488,0.00011,5.50462]
[1780590566151,69.53,63576.34,84.7,-0.12522,0.00011,5.51473]
[1780590566645,69.53,63576.34,84.7,-0.12522,0.00011,5.51473]
[1780590566802,69.53,63575.85,84.7,-0.12527,0.00011,5.51628]
[1780590567809,69.53,63581.61,84.7,-0.12463,0.00011,5.49705]
[1780590568658,69.53,63581.61,84.7,-0.12463,0.00011,5.49705]
[1780590569053,69.53,63581.61,84.7,-0.12463,0.00011,5.49705]
[1780590569056,69.53,63581.61,84.7,-0.12463,0.00011,5.49705]
[1780590571121,69.53,63579.27,84.7,-0.12488,0.00011,5.50461]
[1780590571134,69.53,63579.27,84.7,-0.12488,0.00011,5.50461]
[1780590572809,69.53,63582.54,84.7,-0.12439,0.00011,5.48681]
[1780590572814,69.53,63582.54,84.7,-0.12439,0.00011,5.48681]
[1780590573851,69.52,63574.67,84.7,-0.12525,0.00011,5.51277]
[1780590578886,69.52,63581.56,84.7,-0.12447,0.00011,5.48941]
[1780590583921,69.51,63584.37,84.7,-0.12415,0.00011,5.4797]
[1780590586623,69.51,63585.41,84.7,-0.12403,0.00011,5.47606]
[1780590586626,69.51,63585.41,84.7,-0.12403,0.00011,5.47606]
[1780590587252,69.51,63585.41,84.7,-0.12403,0.00011,5.47606]
[1780590589260,69.51,63584.36,84.7,-0.12415,0.00011,5.47948]
[1780590594443,69.51,63583.31,84.7,-0.12425,0.00011,5.48261]
[1780590594445,69.51,63583.31,84.7,-0.12425,0.00011,5.48261]
[1780590594454,69.51,63583.31,84.7,-0.12425,0.00011,5.48261]
[1780590596804,69.51,63580.91,84.7,-0.12451,0.00011,5.49037]
[1780590596807,69.51,63580.91,84.7,-0.12451,0.00011,5.49037]
[1780590596944,69.51,63580.91,84.7,-0.12451,0.00011,5.49037]
[1780590596953,69.51,63580.91,84.7,-0.12451,0.00011,5.49037]
[1780590597261,69.51,63580.91,84.7,-0.12451,0.00011,5.49037]
[1780590597327,69.51,63580.91,84.7,-0.12451,0.00011,5.49037]
[1780590597368,69.51,63573.5,84.7,-0.12533,0.00011,5.51489]
[1780590599878,69.5,63571.68,84.7,-0.12552,0.00011,5.52074]
[1780590599949,69.5,63571.68,84.7,-0.12552,0.00011,5.52074]
[1780590600055,69.5,63567.35,84.7,-0.126,0.00011,5.53501]
[1780590601049,69.5,63574.54,84.7,-0.1252,0.00011,5.511]
[1780590602114,69.5,63574.54,84.7,-0.1252,0.00011,5.511]
[1780590602925,69.5,63570.63,84.7,-0.12563,0.00011,5.52385]
[1780590604123,69.5,63567.92,84.7,-0.12592,0.00011,5.53275]
[1780590606423,69.5,63571.36,84.7,-0.12553,0.00011,5.52105]
[1780590606428,69.5,63571.36,84.7,-0.12553,0.00011,5.52105]
[1780590606453,69.5,63577.13,84.7,-0.12489,0.00011,5.50173]
[1780590606677,69.5,63577.13,84.7,-0.12489,0.00011,5.50173]
[1780590607094,69.49,63571.91,84.7,-0.12546,0.00011,5.51895]
[1780590608101,69.49,63567.5,84.7,-0.12595,0.00011,5.53353]
[1780590608562,69.49,63567.5,84.7,-0.12595,0.00011,5.53353]
[1780590608754,69.49,63567.5,84.7,-0.12595,0.00011,5.53353]
[1780590608792,69.49,63567.5,84.7,-0.12595,0.00011,5.53353]
[1780590608800,69.49,63567.5,84.7,-0.12595,0.00011,5.53353]
[1780590609108,69.49,63569.51,84.7,-0.12572,0.00011,5.52675]
[1780590609751,69.49,63569.51,84.7,-0.12572,0.00011,5.52675]
[1780590612022,69.49,63571.71,84.7,-0.12547,0.00011,5.51917]
[1780590612129,69.49,63571.08,84.7,-0.12554,0.00011,5.52115]
[1780590612638,69.49,63571.08,84.7,-0.12554,0.00011,5.52115]
[1780590612641,69.49,63571.08,84.7,-0.12554,0.00011,5.52115]
[1780590613136,69.49,63570.62,84.7,-0.12558,0.00011,5.52258]
[1780590613771,69.49,63570.62,84.7,-0.12558,0.00011,5.52258]
[1780590614436,69.49,63566.32,84.7,-0.12606,0.00011,5.53675]
[1780590615046,69.49,63566.32,84.7,-0.12606,0.00011,5.53675]
[1780590615049,69.49,63566.32,84.7,-0.12606,0.00011,5.53675]
[1780590615465,69.49,63566.32,84.7,-0.12606,0.00011,5.53675]
[1780590615150,69.49,63559.56,84.7,-0.12681,0.00011,5.55912]
[1780590616470,69.49,63559.56,84.7,-0.12681,0.00011,5.55912]
[1780590616494,69.48,63543.91,84.7,-0.12857,0.00011,5.61115]
[1780590616791,69.48,63543.91,84.7,-0.12857,0.00011,5.61115]
[1780590617473,69.48,63538.27,84.7,-0.1292,0.00011,5.62981]
[1780590617738,69.48,63538.27,84.7,-0.1292,0.00011,5.62981]
[1780590617742,69.48,63538.27,84.7,-0.1292,0.00011,5.62981]
[1780590618331,69.48,63531.71,84.7,-0.12994,0.00011,5.65159]
[1780590618750,69.48,63531.71,84.7,-0.12994,0.00011,5.65159]
[1780590619251,69.48,63531.71,84.7,-0.12994,0.00011,5.65159]
[1780590619336,69.48,63520.56,84.7,-0.13121,0.00011,5.68871]
[1780590619589,69.48,63520.56,84.7,-0.13121,0.00011,5.68871]
[1780590620090,69.48,63520.56,84.7,-0.13121,0.00011,5.68871]
[1780590620108,69.48,63520.56,84.7,-0.13121,0.00011,5.68871]
[1780590623333,69.47,63520.95,84.7,-0.13114,0.00011,5.68677]
[1780590623346,69.47,63520.95,84.7,-0.13114,0.00011,5.68677]
[1780590625679,69.47,63516.82,84.7,-0.1316,0.00011,5.6999]
[1780590625687,69.47,63516.82,84.7,-0.1316,0.00011,5.6999]
[1780590625840,69.47,63516.82,84.7,-0.1316,0.00011,5.6999]
[1780590628395,69.46,63498.37,84.7,-0.1337,0.00012,5.76101]
[1780590628987,69.46,63498.37,84.7,-0.1337,0.00012,5.76101]
[1780590628993,69.46,63498.37,84.7,-0.1337,0.00012,5.76101]
[1780590629163,69.46,63498.37,84.7,-0.1337,0.00012,5.76101]
[1780590629170,69.46,63498.37,84.7,-0.1337,0.00012,5.76101]
[1780590629666,69.46,63496.64,84.7,-0.1339,0.00012,5.76655]
[1780590630406,69.46,63496.64,84.7,-0.1339,0.00012,5.76655]
[1780590630525,69.42,63492.73,84.7,-0.13424,0.00012,5.77644]
[1780590631428,69.42,63492.73,84.7,-0.13424,0.00012,5.77644]
[1780590631524,69.4,63493.81,84.7,-0.13393,0.00012,5.76405]
[1780590631543,69.4,63493.81,84.7,-0.13393,0.00012,5.76405]
[1780590631719,69.4,63493.81,84.7,-0.13393,0.00012,5.76405]
[1780590631733,69.4,63493.81,84.7,-0.13393,0.00012,5.76405]
[1780590631815,69.4,63493.81,84.7,-0.13393,0.00012,5.76405]
[1780590631818,69.4,63493.81,84.7,-0.13393,0.00012,5.76405]
[1780590632278,69.4,63493.81,84.7,-0.13393,0.00012,5.76405]
[1780590632300,69.4,63500.32,84.7,-0.13314,0.00012,5.74124]
[1780590632912,69.4,63500.32,84.7,-0.13314,0.00012,5.74124]
[1780590633285,69.39,63495.48,84.7,-0.13369,0.00012,5.75726]
[1780590633898,69.39,63495.48,84.7,-0.13369,0.00012,5.75726]
[1780590634220,69.39,63495.48,84.7,-0.13369,0.00012,5.75726]
[1780590634224,69.39,63495.48,84.7,-0.13369,0.00012,5.75726]
[1780590635062,69.39,63495.82,84.7,-0.13365,0.00012,5.75605]
[1780590636876,69.39,63495.64,84.7,-0.13366,0.00012,5.75646]
[1780590637257,69.39,63495.64,84.7,-0.13366,0.00012,5.75646]
[1780590637260,69.39,63495.64,84.7,-0.13366,0.00012,5.75646]
[1780590637370,69.39,63495.64,84.7,-0.13366,0.00012,5.75646]
[1780590637524,69.39,63495.64,84.7,-0.13366,0.00012,5.75646]
[1780590637526,69.39,63495.64,84.7,-0.13366,0.00012,5.75646]
[1780590638329,69.39,63502.43,84.7,-0.13287,0.00012,5.7335]
[1780590639667,69.39,63503.04,84.7,-0.1328,0.00012,5.73139]
[1780590639709,69.39,63503.04,84.7,-0.1328,0.00012,5.73139]
[1780590640341,69.39,63521.75,84.7,-0.13064,0.00011,5.66865]
[1780590642777,69.39,63523.77,84.7,-0.13041,0.00011,5.66186]
[1780590642784,69.39,63523.77,84.7,-0.13041,0.00011,5.66186]
[1780590642788,69.39,63523.77,84.7,-0.13041,0.00011,5.66186]
[1780590643356,69.39,63523.77,84.7,-0.13041,0.00011,5.66186]
[1780590643366,69.39,63510.05,84.7,-0.13198,0.00012,5.70785]
[1780590645011,69.39,63508.79,84.7,-0.13213,0.00012,5.71213]
[1780590645015,69.39,63508.79,84.7,-0.13213,0.00012,5.71213]
[1780590645032,69.39,63508.79,84.7,-0.13213,0.00012,5.71213]
[1780590645145,69.39,63508.79,84.7,-0.13213,0.00012,5.71213]
[1780590645385,69.39,63513.05,84.7,-0.13164,0.00012,5.69784]
[1780590647857,69.39,63516.23,84.7,-0.13127,0.00011,5.68715]
[1780590647983,69.39,63516.23,84.7,-0.13127,0.00011,5.68715]
[1780590647988,69.39,63516.23,84.7,-0.13127,0.00011,5.68715]
[1780590648421,69.39,63516.23,84.7,-0.13127,0.00011,5.68715]
[1780590650377,69.39,63520.13,84.7,-0.13083,0.00011,5.67408]
[1780590650381,69.39,63520.13,84.7,-0.13083,0.00011,5.67408]
[1780590650419,69.39,63515.38,84.7,-0.13137,0.00012,5.69]
[1780590650594,69.39,63515.38,84.7,-0.13137,0.00012,5.69]
[1780590650787,69.39,63515.38,84.7,-0.13137,0.00012,5.69]
[1780590651667,69.39,63513.73,84.7,-0.13156,0.00012,5.69555]
[1780590651811,69.39,63513.73,84.7,-0.13156,0.00012,5.69555]
[1780590651848,69.39,63513.73,84.7,-0.13156,0.00012,5.69555]
[1780590651860,69.39,63513.73,84.7,-0.13156,0.00012,5.69555]
[1780590652434,69.39,63520.36,84.7,-0.1308,0.00011,5.67344]
[1780590653935,69.39,63521.43,84.7,-0.13068,0.00011,5.66985]
[1780590653939,69.39,63521.43,84.7,-0.13068,0.00011,5.66985]
[1780590654650,69.39,63522.24,84.7,-0.13059,0.00011,5.66716]
[1780590656691,69.39,63520.96,84.7,-0.13074,0.00011,5.6715]
[1780590656697,69.39,63520.96,84.7,-0.13074,0.00011,5.6715]
[1780590657472,69.39,63516.18,84.7,-0.13129,0.00011,5.68754]
[1780590658121,69.39,63516.18,84.7,-0.13129,0.00011,5.68754]
[1780590658431,69.39,63516.18,84.7,-0.13129,0.00011,5.68754]
[1780590658954,69.39,63519.19,84.7,-0.13094,0.00011,5.67748]
[1780590660351,69.39,63518.65,84.7,-0.131,0.00011,5.67929]
[1780590660436,69.39,63518.65,84.7,-0.131,0.00011,5.67929]
[1780590660498,69.39,63509.26,84.7,-0.13208,0.00012,5.71076]
[1780590660714,69.39,63509.26,84.7,-0.13208,0.00012,5.71076]
[1780590660717,69.39,63509.26,84.7,-0.13208,0.00012,5.71076]
[1780590660926,69.39,63509.26,84.7,-0.13208,0.00012,5.71076]
[1780590660929,69.39,63509.26,84.7,-0.13208,0.00012,5.71076]
[1780590661506,69.39,63517.85,84.7,-0.1311,0.00011,5.68199]
[1780590662736,69.39,63519.05,84.7,-0.13096,0.00011,5.67795]
[1780590662747,69.39,63519.05,84.7,-0.13096,0.00011,5.67795]
[1780590663130,69.39,63519.05,84.7,-0.13096,0.00011,5.67795]
[1780590663984,69.39,63520.88,84.7,-0.13075,0.00011,5.67183]
[1780590664022,69.39,63520.88,84.7,-0.13075,0.00011,5.67183]
[1780590664316,69.39,63520.88,84.7,-0.13075,0.00011,5.67183]
[1780590664318,69.39,63520.88,84.7,-0.13075,0.00011,5.67183]
[1780590664341,69.39,63520.88,84.7,-0.13075,0.00011,5.67183]
[1780590664527,69.39,63539.2,84.7,-0.12866,0.00011,5.61071]
[1780590665535,69.39,63545.56,84.7,-0.12795,0.00011,5.5895]
[1780590665789,69.39,63545.56,84.7,-0.12795,0.00011,5.5895]
[1780590666441,69.39,63545.56,84.7,-0.12795,0.00011,5.5895]
[1780590666542,69.39,63553.13,84.7,-0.1271,0.00011,5.56435]
[1780590667249,69.39,63553.13,84.7,-0.1271,0.00011,5.56435]
[1780590667251,69.39,63553.13,84.7,-0.1271,0.00011,5.56435]
[1780590667550,69.39,63548.74,84.7,-0.1276,0.00011,5.57913]
[1780590668095,69.39,63548.74,84.7,-0.1276,0.00011,5.57913]
[1780590668383,69.39,63548.74,84.7,-0.1276,0.00011,5.57913]
[1780590668408,69.39,63548.74,84.7,-0.1276,0.00011,5.57913]
[1780590668471,69.39,63548.74,84.7,-0.1276,0.00011,5.57913]
[1780590668555,69.4,63543.94,84.7,-0.12814,0.00011,5.59533]
[1780590670814,69.4,63544.23,84.7,-0.12812,0.00011,5.59452]
[1780590670816,69.4,63544.23,84.7,-0.12812,0.00011,5.59452]
[1780590671577,69.4,63544.67,84.7,-0.12807,0.00011,5.5931]
[1780590672788,69.4,63545.01,84.7,-0.12803,0.00011,5.59197]
[1780590673390,69.4,63545.01,84.7,-0.12803,0.00011,5.59197]
[1780590673591,69.4,63537.04,84.7,-0.12893,0.00011,5.61861]
[1780590674598,69.4,63532.27,84.7,-0.12948,0.00011,5.63459]
[1780590674775,69.4,63532.27,84.7,-0.12948,0.00011,5.63459]
[1780590674791,69.4,63532.27,84.7,-0.12948,0.00011,5.63459]
[1780590674980,69.4,63532.27,84.7,-0.12948,0.00011,5.63459]
[1780590675605,69.4,63532.27,84.7,-0.12948,0.00011,5.63459]
[1780590676531,69.4,63532.11,84.7,-0.12949,0.00011,5.63512]
[1780590676586,69.4,63518.42,84.7,-0.13106,0.00011,5.681]
[1780590677021,69.4,63518.42,84.7,-0.13106,0.00011,5.681]
[1780590677325,69.4,63518.42,84.7,-0.13106,0.00011,5.681]
[1780590677580,69.4,63498.9,84.7,-0.13332,0.00012,5.74659]
[1780590678392,69.4,63489.53,84.7,-0.13442,0.00012,5.77815]
[1780590679351,69.4,63489.53,84.7,-0.13442,0.00012,5.77815]
[1780590679357,69.4,63489.53,84.7,-0.13442,0.00012,5.77815]
[1780590679386,69.4,63489.53,84.7,-0.13442,0.00012,5.77815]
[1780590679518,69.4,63489.53,84.7,-0.13442,0.00012,5.77815]
[1780590679619,69.4,63489.05,84.7,-0.13447,0.00012,5.77977]
[1780590680721,69.4,63487.66,84.7,-0.13464,0.00012,5.78444]
[1780590680974,69.4,63487.66,84.7,-0.13464,0.00012,5.78444]
[1780590681272,69.4,63481.3,84.7,-0.13538,0.00012,5.80578]
[1780590681892,69.4,63481.3,84.7,-0.13538,0.00012,5.80578]
[1780590681915,69.4,63481.3,84.7,-0.13538,0.00012,5.80578]
[1780590682963,69.4,63481.4,84.7,-0.13537,0.00012,5.80541]
[1780590684907,69.4,63480.46,84.7,-0.13547,0.00012,5.80846]
[1780590685169,69.4,63480.46,84.7,-0.13547,0.00012,5.80846]
[1780590687471,69.4,63477.7,84.7,-0.1358,0.00012,5.81763]
[1780590687473,69.4,63477.7,84.7,-0.1358,0.00012,5.81763]
[1780590687567,69.4,63476.23,84.7,-0.13596,0.00012,5.82243]
[1780590687867,69.4,63476.23,84.7,-0.13596,0.00012,5.82243]
[1780590688284,69.4,63476.23,84.7,-0.13596,0.00012,5.82243]
[1780590688450,69.4,63476.23,84.7,-0.13596,0.00012,5.82243]
[1780590688513,69.4,63475.66,84.7,-0.13603,0.00012,5.82426]
[1780590688971,69.4,63475.66,84.7,-0.13603,0.00012,5.82426]
[1780590689094,69.4,63475.66,84.7,-0.13603,0.00012,5.82426]
[1780590689144,69.4,63468.32,84.7,-0.13689,0.00012,5.84895]
[1780590690008,69.4,63468.32,84.7,-0.13689,0.00012,5.84895]
[1780590690011,69.4,63468.32,84.7,-0.13689,0.00012,5.84895]
[1780590690182,69.4,63468.32,84.7,-0.13689,0.00012,5.84895]
[1780590690445,69.4,63465.97,84.7,-0.13717,0.00012,5.85688]
[1780590691191,69.4,63465.97,84.7,-0.13717,0.00012,5.85688]
[1780590691193,69.4,63465.97,84.7,-0.13717,0.00012,5.85688]
[1780590691473,69.4,63464.97,84.7,-0.13717,0.00012,5.85342]
[1780590692037,69.4,63470.46,84.7,-0.13652,0.00012,5.83495]
[1780590693248,69.4,63470.46,84.7,-0.13652,0.00012,5.83495]
[1780590693540,69.4,63470.46,84.7,-0.13652,0.00012,5.83495]
[1780590693545,69.4,63470.46,84.7,-0.13652,0.00012,5.83495]
[1780590693603,69.4,63473.47,84.7,-0.13615,0.00012,5.82465]
[1780590694543,69.4,63467.8,84.7,-0.13683,0.00012,5.84385]
[1780590695293,69.4,63467.8,84.7,-0.13683,0.00012,5.84385]
[1780590695298,69.4,63467.8,84.7,-0.13683,0.00012,5.84385]
[1780590695820,69.41,63472.27,84.7,-0.13634,0.00012,5.82983]
[1780590696960,69.41,63472.27,84.7,-0.13634,0.00012,5.82983]
[1780590697795,69.42,63471.83,84.7,-0.13642,0.00012,5.83228]
[1780590697798,69.42,63471.83,84.7,-0.13642,0.00012,5.83228]
[1780590697834,69.42,63466.15,84.7,-0.1371,0.00012,5.85151]
[1780590699719,69.42,63467.14,84.7,-0.13698,0.00012,5.84829]
[1780590699723,69.42,63467.14,84.7,-0.13698,0.00012,5.84829]
[1780590701728,69.43,63470.2,84.7,-0.13666,0.00012,5.83903]
[1780590701734,69.43,63470.2,84.7,-0.13666,0.00012,5.83903]
[1780590706464,69.44,63464.57,84.7,-0.13734,0.00012,5.85858]
[1780590706725,69.44,63464.57,84.7,-0.13734,0.00012,5.85858]
[1780590707437,69.44,63464.57,84.7,-0.13734,0.00012,5.85858]
[1780590707448,69.44,63464.57,84.7,-0.13734,0.00012,5.85858]
[1780590708626,69.45,63471.95,84.7,-0.1365,0.00012,5.83467]
[1780590709287,69.45,63471.95,84.7,-0.1365,0.00012,5.83467]
[1780590709329,69.45,63476.0,84.7,-0.13602,0.00012,5.82106]
[1780590709746,69.45,63476.0,84.7,-0.13602,0.00012,5.82106]
[1780590709749,69.45,63476.0,84.7,-0.13602,0.00012,5.82106]
[1780590709835,69.45,63476.0,84.7,-0.13602,0.00012,5.82106]
[1780590709918,69.45,63477.85,84.7,-0.13581,0.00012,5.81495]
[1780590710950,69.45,63477.85,84.7,-0.13581,0.00012,5.81495]
[1780590711540,69.45,63477.85,84.7,-0.13581,0.00012,5.81495]
[1780590711545,69.45,63471.28,84.7,-0.13659,0.00012,5.8373]
[1780590712165,69.45,63466.3,84.7,-0.13718,0.00012,5.85404]
[1780590712693,69.45,63466.3,84.7,-0.13718,0.00012,5.85404]
[1780590712815,69.45,63466.3,84.7,-0.13718,0.00012,5.85404]
[1780590713015,69.45,63466.3,84.7,-0.13718,0.00012,5.85404]
[1780590713967,69.45,63466.34,84.7,-0.13718,0.00012,5.85402]
[1780590714403,69.45,63466.34,84.7,-0.13718,0.00012,5.85402]
[1780590714445,69.45,63464.34,84.7,-0.13743,0.00012,5.86091]
[1780590715171,69.45,63464.34,84.7,-0.13743,0.00012,5.86091]
[1780590716449,69.45,63449.65,84.7,-0.13918,0.00012,5.91032]
[1780590716828,69.45,63449.65,84.7,-0.13918,0.00012,5.91032]
[1780590717343,69.45,63449.65,84.7,-0.13918,0.00012,5.91032]
[1780590717401,69.45,63432.19,84.7,-0.14128,0.00012,5.96912]
[1780590717967,69.45,63432.19,84.7,-0.14128,0.00012,5.96912]
[1780590719846,69.42,63438.46,84.7,-0.1404,0.00012,5.94463]
[1780590720883,69.42,63438.98,84.7,-0.14034,0.00012,5.94288]
[1780590721627,69.39,63446.71,84.7,-0.13932,0.00012,5.9141]
[1780590721916,69.39,63446.71,84.7,-0.13932,0.00012,5.9141]
[1780590722019,69.39,63441.37,84.7,-0.13996,0.00012,5.9321]
[1780590724075,69.39,63439.29,84.7,-0.1402,0.00012,5.93901]
[1780590724091,69.39,63439.29,84.7,-0.1402,0.00012,5.93901]
[1780590724631,69.39,63439.29,84.7,-0.1402,0.00012,5.93901]
[1780590724633,69.39,63439.29,84.7,-0.1402,0.00012,5.93901]
[1780590724575,69.38,63433.74,84.7,-0.14083,0.00012,5.95654]
[1780590725489,69.36,63431.14,84.7,-0.14109,0.00012,5.96368]
[1780590726481,69.34,63436.35,84.7,-0.1404,0.00012,5.94449]
[1780590727001,69.34,63436.35,84.7,-0.1404,0.00012,5.94449]
[1780590727088,69.34,63436.35,84.7,-0.1404,0.00012,5.94449]
[1780590727090,69.34,63436.35,84.7,-0.1404,0.00012,5.94449]
[1780590727104,69.34,63442.53,84.7,-0.13966,0.00012,5.92364]
[1780590729139,69.33,63447.79,84.7,-0.13898,0.00012,5.90444]
[1780590731516,69.32,63452.7,84.7,-0.13838,0.00012,5.88764]
[1780590735181,69.32,63460.64,84.7,-0.13743,0.00012,5.86072]
[1780590736317,69.32,63460.64,84.7,-0.13743,0.00012,5.86072]
[1780590736664,69.32,63465.91,84.7,-0.1368,0.00012,5.84289]
[1780590736935,69.32,63465.91,84.7,-0.1368,0.00012,5.84289]
[1780590737196,69.32,63475.13,84.7,-0.13571,0.00012,5.81185]
[1780590738270,69.32,63470.27,84.7,-0.13629,0.00012,5.82822]
[1780590738698,69.32,63470.27,84.7,-0.13629,0.00012,5.82822]
[1780590739211,69.32,63465.06,84.7,-0.13691,0.00012,5.84581]
[1780590742234,69.32,63452.5,84.7,-0.1384,0.00012,5.88816]
[1780590742924,69.32,63452.5,84.7,-0.1384,0.00012,5.88816]
[1780590744096,69.32,63450.23,84.7,-0.13867,0.00012,5.8958]
[1780590744988,69.32,63450.31,84.7,-0.13866,0.00012,5.89541]
[1780590745622,69.32,63436.41,84.7,-0.14033,0.00012,5.94224]
[1780590746268,69.32,63436.41,84.7,-0.14033,0.00012,5.94224]
[1780590746270,69.32,63436.41,84.7,-0.14033,0.00012,5.94224]
[1780590746484,69.32,63436.41,84.7,-0.14033,0.00012,5.94224]
[1780590748830,69.32,63439.99,84.7,-0.13989,0.00012,5.92989]
[1780590748833,69.32,63439.99,84.7,-0.13989,0.00012,5.92989]
[1780590749588,69.32,63439.99,84.7,-0.13989,0.00012,5.92989]
[1780590749589,69.32,63439.99,84.7,-0.13989,0.00012,5.92989]
[1780590750380,69.32,63439.61,84.7,-0.13992,0.00012,5.93097]
[1780590750416,69.32,63446.09,84.7,-0.13914,0.00012,5.9091]
[1780590750765,69.32,63446.09,84.7,-0.13914,0.00012,5.9091]
[1780590751836,69.32,63445.81,84.7,-0.13905,0.00012,5.9031]
[1780590751840,69.32,63445.81,84.7,-0.13905,0.00012,5.9031]
[1780590752304,69.31,63447.65,84.7,-0.13882,0.00012,5.89681]
[1780590753408,69.31,63447.65,84.7,-0.13882,0.00012,5.89681]
[1780590753414,69.31,63447.65,84.7,-0.13882,0.00012,5.89681]
[1780590753496,69.31,63447.51,84.7,-0.13884,0.00012,5.89722]
[1780590754318,69.31,63462.48,84.7,-0.13705,0.00012,5.84669]
[1780590755362,69.31,63462.48,84.7,-0.13705,0.00012,5.84669]
[1780590755365,69.31,63462.48,84.7,-0.13705,0.00012,5.84669]
[1780590756097,69.31,63465.64,84.7,-0.13667,0.00012,5.83598]
[1780590756519,69.31,63472.7,84.7,-0.13584,0.00012,5.8122]
[1780590756864,69.31,63472.7,84.7,-0.13584,0.00012,5.8122]
[1780590757820,69.31,63475.34,84.7,-0.13553,0.00012,5.80338]
[1780590760354,69.31,63477.32,84.7,-0.1353,0.00012,5.79677]
[1780590760513,69.31,63469.2,84.7,-0.13626,0.00012,5.82416]
[1780590761539,69.31,63463.86,84.7,-0.13689,0.00012,5.84224]
[1780590762463,69.31,63463.86,84.7,-0.13689,0.00012,5.84224]
[1780590762466,69.31,63463.86,84.7,-0.13689,0.00012,5.84224]
[1780590763547,69.32,63468.18,84.7,-0.13638,0.00012,5.8277]
[1780590769431,69.32,63466.24,84.7,-0.13662,0.00012,5.83436]
[1780590770438,69.32,63472.24,84.7,-0.13591,0.00012,5.81417]
[1780590772552,69.32,63477.57,84.7,-0.13528,0.00012,5.79629]
[1780590773619,69.32,63484.43,84.7,-0.1345,0.00012,5.77394]
[1780590776753,69.33,63483.38,84.7,-0.13463,0.00012,5.77766]
[1780590780094,69.34,63485.33,84.7,-0.13444,0.00012,5.77234]
[1780590780102,69.34,63485.33,84.7,-0.13444,0.00012,5.77234]
[1780590780923,69.34,63485.02,84.7,-0.13448,0.00012,5.77338]
[1780590782551,69.34,63488.2,84.7,-0.13411,0.00012,5.76289]
[1780590782559,69.34,63488.2,84.7,-0.13411,0.00012,5.76289]
[1780590783402,69.34,63487.32,84.7,-0.13422,0.00012,5.76596]
[1780590783564,69.34,63487.32,84.7,-0.13422,0.00012,5.76596]
[1780590783667,69.34,63479.66,84.7,-0.13512,0.00012,5.79182]
[1780590784537,69.34,63466.09,84.7,-0.13672,0.00012,5.83749]
[1780590785544,69.34,63456.74,84.7,-0.13784,0.00012,5.86905]
[1780590786213,69.34,63456.74,84.7,-0.13784,0.00012,5.86905]
[1780590786567,69.34,63456.74,84.7,-0.13784,0.00012,5.86905]
[1780590786573,69.34,63448.0,84.7,-0.13888,0.00012,5.89849]
[1780590787734,69.34,63448.0,84.7,-0.13888,0.00012,5.89849]
[1780590788583,69.34,63445.33,84.7,-0.1392,0.00012,5.90742]
[1780590788589,69.34,63445.33,84.7,-0.1392,0.00012,5.90742]
[1780590788625,69.34,63455.62,84.7,-0.13797,0.00012,5.87264]
[1780590789910,69.34,63458.39,84.7,-0.13763,0.00012,5.86327]
[1780590789912,69.34,63458.39,84.7,-0.13763,0.00012,5.86327]
[1780590791589,69.34,63463.39,84.7,-0.13704,0.00012,5.84636]
[1780590792596,69.34,63477.53,84.7,-0.13537,0.00012,5.79877]
[1780590792912,69.34,63477.53,84.7,-0.13537,0.00012,5.79877]
[1780590793704,69.34,63477.53,84.7,-0.13537,0.00012,5.79877]
[1780590793692,69.34,63481.92,84.7,-0.13485,0.00012,5.784]
[1780590794311,69.34,63481.92,84.7,-0.13485,0.00012,5.784]
[1780590794371,69.34,63481.92,84.7,-0.13485,0.00012,5.784]
[1780590794864,69.35,63483.64,84.7,-0.13467,0.00012,5.77893]
[1780590794984,69.35,63483.64,84.7,-0.13467,0.00012,5.77893]
[1780590795370,69.35,63483.64,84.7,-0.13467,0.00012,5.77893]
[1780590795617,69.35,63490.19,84.7,-0.13391,0.00012,5.75692]
[1780590795807,69.35,63490.19,84.7,-0.13391,0.00012,5.75692]
[1780590796198,69.35,63490.19,84.7,-0.13391,0.00012,5.75692]
[1780590796205,69.35,63490.19,84.7,-0.13391,0.00012,5.75692]
[1780590796734,69.35,63482.89,84.7,-0.13477,0.00012,5.78166]
[1780590797048,69.35,63482.89,84.7,-0.13477,0.00012,5.78166]
[1780590799220,69.35,63483.08,84.7,-0.13475,0.00012,5.7812]
[1780590799222,69.35,63483.08,84.7,-0.13475,0.00012,5.7812]
[1780590801415,69.35,63482.99,84.7,-0.13477,0.00012,5.78167]
[1780590801882,69.35,63480.4,84.7,-0.13507,0.00012,5.79047]
[1780590802511,69.35,63480.4,84.7,-0.13507,0.00012,5.79047]
[1780590803680,69.36,63479.28,84.7,-0.13521,0.00012,5.79431]
[1780590804745,69.36,63479.95,84.7,-0.13513,0.00012,5.79212]
[1780590805843,69.36,63482.75,84.7,-0.13481,0.00012,5.78287]
[1780590805846,69.36,63482.75,84.7,-0.13481,0.00012,5.78287]
[1780590807474,69.36,63483.37,84.7,-0.13474,0.00012,5.78087]
[1780590807702,69.36,63488.59,84.7,-0.13413,0.00012,5.76342]
[1780590809487,69.36,63491.42,84.7,-0.1338,0.00012,5.75402]
[1780590809491,69.36,63491.42,84.7,-0.1338,0.00012,5.75402]
[1780590809657,69.36,63491.42,84.7,-0.1338,0.00012,5.75402]
[1780590811749,69.36,63490.9,84.7,-0.13387,0.00012,5.75602]
[1780590812034,69.36,63490.8,84.7,-0.13376,0.00012,5.74966]
[1780590812736,69.37,63482.16,84.7,-0.13478,0.00012,5.77881]
[1780590813038,69.37,63482.16,84.7,-0.13478,0.00012,5.77881]
[1780590814747,69.37,63483.47,84.7,-0.13463,0.00012,5.7745]
[1780590815852,69.37,63485.34,84.7,-0.13442,0.00012,5.7684]
[1780590816351,69.37,63485.34,84.7,-0.13442,0.00012,5.7684]
[1780590816575,69.37,63485.34,84.7,-0.13442,0.00012,5.7684]
[1780590816577,69.37,63485.34,84.7,-0.13442,0.00012,5.7684]
[1780590816642,69.37,63485.34,84.7,-0.13442,0.00012,5.7684]
[1780590819134,69.37,63485.15,84.7,-0.13445,0.00012,5.76935]
[1780590819274,69.37,63485.15,84.7,-0.13445,0.00012,5.76935]
[1780590819319,69.37,63485.15,84.7,-0.13445,0.00012,5.76935]
[1780590820515,69.37,63484.49,84.7,-0.13453,0.00012,5.77166]
[1780590821709,69.37,63499.59,84.7,-0.13277,0.00012,5.72116]
[1780590822579,69.37,63506.61,84.7,-0.13196,0.00012,5.69762]
[1780590823196,69.37,63506.61,84.7,-0.13196,0.00012,5.69762]
[1780590823354,69.37,63506.61,84.7,-0.13196,0.00012,5.69762]
[1780590823602,69.37,63506.61,84.7,-0.13196,0.00012,5.69762]
[1780590823603,69.37,63506.61,84.7,-0.13196,0.00012,5.69762]
[1780590823628,69.38,63500.47,84.7,-0.13268,0.00012,5.71838]
[1780590825073,69.38,63498.59,84.7,-0.1329,0.00012,5.72477]
[1780590825645,69.38,63498.59,84.7,-0.1329,0.00012,5.72477]
[1780590825650,69.38,63498.59,84.7,-0.1329,0.00012,5.72477]
[1780590826715,69.38,63497.11,84.7,-0.13308,0.00012,5.72985]
[1780590826581,69.38,63504.63,84.7,-0.1322,0.00012,5.70467]
[1780590826965,69.38,63504.63,84.7,-0.1322,0.00012,5.70467]
[1780590826968,69.38,63504.63,84.7,-0.1322,0.00012,5.70467]
[1780590827072,69.38,63504.63,84.7,-0.1322,0.00012,5.70467]
[1780590829199,69.38,63504.34,84.7,-0.13224,0.00012,5.70572]
[1780590834454,69.38,63504.94,84.7,-0.13218,0.00012,5.70411]
[1780590834768,69.38,63504.94,84.7,-0.13218,0.00012,5.70411]
[1780590836337,69.39,63505.42,84.7,-0.13214,0.00012,5.70275]
[1780590836660,69.39,63505.42,84.7,-0.13214,0.00012,5.70275]
[1780590836663,69.39,63505.42,84.7,-0.13214,0.00012,5.70275]
[1780590836691,69.39,63506.69,84.7,-0.13199,0.00012,5.69846]
[1780590837643,69.39,63506.69,84.7,-0.13199,0.00012,5.69846]
[1780590837669,69.39,63511.5,84.7,-0.13143,0.00012,5.68233]
[1780590837866,69.39,63511.5,84.7,-0.13143,0.00012,5.68233]
[1780590837906,69.39,63511.5,84.7,-0.13143,0.00012,5.68233]
[1780590838438,69.39,63511.5,84.7,-0.13143,0.00012,5.68233]
[1780590838722,69.39,63511.5,84.7,-0.13143,0.00012,5.68233]
[1780590838783,69.39,63511.5,84.7,-0.13143,0.00012,5.68233]
[1780590838741,69.39,63507.26,84.7,-0.13193,0.00012,5.69664]
[1780590839097,69.39,63507.26,84.7,-0.13193,0.00012,5.69664]
[1780590839572,69.39,63485.38,84.7,-0.13447,0.00012,5.77006]
[1780590840245,69.39,63485.38,84.7,-0.13447,0.00012,5.77006]
[1780590840339,69.39,63476.22,84.7,-0.13555,0.00012,5.80093]
[1780590842738,69.39,63482.59,84.7,-0.1348,0.00012,5.77939]
[1780590844960,69.39,63484.13,84.7,-0.13462,0.00012,5.77419]
[1780590844962,69.39,63484.13,84.7,-0.13462,0.00012,5.77419]
[1780590845367,69.39,63480.83,84.7,-0.135,0.00012,5.78526]
[1780590846662,69.39,63480.83,84.7,-0.135,0.00012,5.78526]
[1780590846760,69.39,63478.56,84.7,-0.13527,0.00012,5.79287]
[1780590847264,69.39,63478.56,84.7,-0.13527,0.00012,5.79287]
[1780590848304,69.38,63478.65,84.7,-0.13526,0.00012,5.79252]
[1780590848711,69.38,63478.65,84.7,-0.13526,0.00012,5.79252]
[1780590848789,69.39,63466.64,84.7,-0.13668,0.00012,5.83298]
[1780590849773,69.39,63459.65,84.7,-0.13751,0.00012,5.85652]
[1780590850099,69.39,63459.65,84.7,-0.13751,0.00012,5.85652]
[1780590850187,69.39,63455.31,84.7,-0.13802,0.00012,5.87113]
[1780590852449,69.39,63452.76,84.7,-0.13833,0.00012,5.8797]
[1780590853403,69.38,63448.95,84.7,-0.13878,0.00012,5.89244]
[1780590853475,69.38,63448.95,84.7,-0.13878,0.00012,5.89244]
[1780590853750,69.38,63444.12,84.7,-0.13936,0.00012,5.90865]
[1780590855558,69.38,63443.41,84.7,-0.13944,0.00012,5.91104]
[1780590855805,69.38,63443.41,84.7,-0.13944,0.00012,5.91104]
[1780590859629,69.38,63441.06,84.7,-0.13971,0.00012,5.91856]
[1780590859632,69.38,63441.06,84.7,-0.13971,0.00012,5.91856]
[1780590859943,69.38,63441.28,84.7,-0.13968,0.00012,5.91771]
[1780590859945,69.38,63441.28,84.7,-0.13968,0.00012,5.91771]
[1780590861444,69.38,63442.83,84.7,-0.13949,0.00012,5.91238]
[1780590862040,69.38,63444.43,84.7,-0.13929,0.00012,5.90688]
[1780590862044,69.38,63444.43,84.7,-0.13929,0.00012,5.90688]
[1780590862778,69.38,63444.43,84.7,-0.13929,0.00012,5.90688]
[1780590862780,69.38,63444.43,84.7,-0.13929,0.00012,5.90688]
[1780590864131,69.37,63438.42,84.7,-0.14001,0.00012,5.92687]
[1780590865005,69.37,63438.42,84.7,-0.14001,0.00012,5.92687]
[1780590865009,69.37,63438.42,84.7,-0.14001,0.00012,5.92687]
[1780590865776,69.37,63431.68,84.7,-0.14081,0.00012,5.94942]
[1780590868365,69.37,63430.34,84.7,-0.14097,0.00012,5.95381]
[1780590868821,69.37,63428.23,84.7,-0.14122,0.00012,5.96064]
[1780590869007,69.37,63428.23,84.7,-0.14122,0.00012,5.96064]
[1780590869067,69.37,63428.23,84.7,-0.14122,0.00012,5.96064]
[1780590869894,69.37,63428.23,84.7,-0.14122,0.00012,5.96064]
[1780590869825,69.37,63446.0,84.7,-0.13907,0.00012,5.9007]
[1780590870098,69.37,63446.0,84.7,-0.13907,0.00012,5.9007]
[1780590870281,69.37,63446.0,84.7,-0.13907,0.00012,5.9007]
[1780590870615,69.37,63446.0,84.7,-0.13907,0.00012,5.9007]
[1780590870622,69.37,63446.0,84.7,-0.13907,0.00012,5.9007]
[1780590871251,69.37,63446.0,84.7,-0.13907,0.00012,5.9007]
[1780590870694,69.37,63464.47,84.7,-0.13687,0.00012,5.83848]
[1780590871304,69.37,63464.47,84.7,-0.13687,0.00012,5.83848]
[1780590871306,69.37,63464.47,84.7,-0.13687,0.00012,5.83848]
[1780590871649,69.37,63455.81,84.7,-0.13778,0.00012,5.8608]
[1780590873070,69.37,63455.81,84.7,-0.13778,0.00012,5.8608]
[1780590872376,69.37,63447.76,84.7,-0.13873,0.00012,5.88776]
[1780590873627,69.37,63447.76,84.7,-0.13873,0.00012,5.88776]
[1780590873934,69.37,63447.76,84.7,-0.13873,0.00012,5.88776]
[1780590873715,69.37,63444.65,84.7,-0.1391,0.00012,5.89822]
[1780590874259,69.37,63444.65,84.7,-0.1391,0.00012,5.89822]
[1780590874360,69.37,63444.65,84.7,-0.1391,0.00012,5.89822]
[1780590874672,69.37,63445.22,84.7,-0.13904,0.00012,5.8963]
[1780590875377,69.37,63445.22,84.7,-0.13904,0.00012,5.8963]
[1780590875690,69.36,63459.85,84.7,-0.13729,0.00012,5.84694]
[1780590876626,69.36,63459.85,84.7,-0.13729,0.00012,5.84694]
[1780590877228,69.36,63460.23,84.7,-0.13724,0.00012,5.84566]
[1780590877918,69.36,63460.23,84.7,-0.13724,0.00012,5.84566]
[1780590878079,69.36,63461.47,84.7,-0.13709,0.00012,5.84148]
[1780590881615,69.36,63461.6,84.7,-0.13707,0.00012,5.84096]
[1780590881715,69.36,63452.49,84.7,-0.13816,0.00012,5.87165]
[1780590882521,69.36,63452.49,84.7,-0.13816,0.00012,5.87165]
[1780590882523,69.36,63452.49,84.7,-0.13816,0.00012,5.87165]
[1780590882753,69.36,63440.81,84.7,-0.13956,0.00012,5.91097]
[1780590883832,69.36,63430.67,84.7,-0.14078,0.00012,5.9451]
[1780590884694,69.36,63421.41,84.7,-0.1419,0.00012,5.97623]
[1780590885339,69.36,63412.52,84.7,-0.14298,0.00012,6.00626]
[1780590886382,69.36,63412.52,84.7,-0.14298,0.00012,6.00626]
[1780590886434,69.36,63412.52,84.7,-0.14298,0.00012,6.00626]
[1780590886436,69.36,63412.52,84.7,-0.14298,0.00012,6.00626]
[1780590886871,69.36,63405.14,84.7,-0.14388,0.00012,6.03087]
[1780590887766,69.36,63393.83,84.7,-0.14527,0.00012,6.06899]
[1780590887917,69.36,63393.83,84.7,-0.14527,0.00012,6.06899]
[1780590887945,69.36,63393.83,84.7,-0.14527,0.00012,6.06899]
[1780590888138,69.36,63393.83,84.7,-0.14527,0.00012,6.06899]
[1780590888362,69.36,63393.83,84.7,-0.14527,0.00012,6.06899]
[1780590888408,69.36,63393.83,84.7,-0.14527,0.00012,6.06899]
[1780590888427,69.36,63391.69,84.7,-0.14553,0.00012,6.07614]
[1780590889074,69.36,63391.69,84.7,-0.14553,0.00012,6.07614]
[1780590889343,69.36,63391.69,84.7,-0.14553,0.00012,6.07614]
[1780590889857,69.35,63397.68,84.7,-0.14478,0.00012,6.05571]
[1780590890125,69.35,63397.68,84.7,-0.14478,0.00012,6.05571]
[1780590890148,69.35,63397.68,84.7,-0.14478,0.00012,6.05571]
[1780590891106,69.35,63400.65,84.7,-0.14439,0.00012,6.04489]
[1780590891236,69.35,63400.65,84.7,-0.14439,0.00012,6.04489]
[1780590891282,69.35,63400.65,84.7,-0.14439,0.00012,6.04489]
[1780590891885,69.35,63392.19,84.7,-0.14544,0.00012,6.07375]
[1780590892270,69.35,63392.19,84.7,-0.14544,0.00012,6.07375]
[1780590892590,69.35,63392.19,84.7,-0.14544,0.00012,6.07375]
[1780590892599,69.35,63392.19,84.7,-0.14544,0.00012,6.07375]
[1780590893100,69.35,63396.17,84.7,-0.14495,0.00012,6.06032]
[1780590893278,69.35,63396.17,84.7,-0.14495,0.00012,6.06032]
[1780590894241,69.35,63394.77,84.7,-0.14513,0.00012,6.06509]
[1780590894383,69.35,63394.77,84.7,-0.14513,0.00012,6.06509]
[1780590895198,69.35,63395.01,84.7,-0.1451,0.00012,6.06426]
[1780590895487,69.35,63395.01,84.7,-0.1451,0.00012,6.06426]
[1780590896230,69.35,63394.84,84.7,-0.14512,0.00012,6.06482]
[1780590896313,69.35,63394.84,84.7,-0.14512,0.00012,6.06482]
[1780590896771,69.35,63394.84,84.7,-0.14512,0.00012,6.06482]
[1780590898443,69.35,63394.55,84.7,-0.14515,0.00012,6.0658]
[1780590899171,69.35,63394.69,84.7,-0.14513,0.00012,6.06532]
[1780590899174,69.35,63394.69,84.7,-0.14513,0.00012,6.06532]
[1780590900040,69.35,63397.99,84.7,-0.14473,0.00012,6.05415]
[1780590900734,69.35,63397.99,84.7,-0.14473,0.00012,6.05415]
[1780590900927,69.35,63403.48,84.7,-0.14405,0.00012,6.0356]
[1780590901291,69.35,63403.48,84.7,-0.14405,0.00012,6.0356]
[1780590901416,69.35,63403.48,84.7,-0.14405,0.00012,6.0356]
[1780590903063,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903225,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903280,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903296,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903327,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903331,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903639,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903699,69.35,63401.89,84.7,-0.14426,0.00012,6.04141]
[1780590903770,69.35,63393.85,84.7,-0.14525,0.00012,6.06863]
[1780590904511,69.35,63389.34,84.7,-0.14582,0.00012,6.08397]
[1780590905740,69.35,63389.34,84.7,-0.14582,0.00012,6.08397]
[1780590905745,69.35,63389.34,84.7,-0.14582,0.00012,6.08397]
[1780590905838,69.36,63384.56,84.7,-0.14643,0.00012,6.1008]
[1780590906395,69.36,63384.56,84.7,-0.14643,0.00012,6.1008]
[1780590906399,69.36,63384.56,84.7,-0.14643,0.00012,6.1008]
[1780590906525,69.37,63384.58,84.7,-0.14645,0.00012,6.10131]
[1780590907734,69.37,63384.58,84.7,-0.14645,0.00012,6.10131]
[1780590908131,69.37,63385.22,84.7,-0.14639,0.00012,6.09957]
[1780590908275,69.37,63385.22,84.7,-0.14639,0.00012,6.09957]
[1780590908279,69.37,63385.22,84.7,-0.14639,0.00012,6.09957]
[1780590908407,69.37,63385.22,84.7,-0.14639,0.00012,6.09957]
[1780590908410,69.37,63385.22,84.7,-0.14639,0.00012,6.09957]
[1780590908541,69.37,63394.22,84.7,-0.14527,0.00012,6.06917]
[1780590910092,69.37,63395.1,84.7,-0.14516,0.00012,6.06619]
[1780590910791,69.37,63395.1,84.7,-0.14516,0.00012,6.06619]
[1780590910811,69.37,63393.59,84.7,-0.14535,0.00012,6.07129]
[1780590911075,69.37,63393.59,84.7,-0.14535,0.00012,6.07129]
[1780590911560,69.37,63391.97,84.7,-0.14555,0.00012,6.07686]
[1780590912158,69.37,63391.97,84.7,-0.14555,0.00012,6.07686]
[1780590912446,69.37,63391.97,84.7,-0.14555,0.00012,6.07686]
[1780590912895,69.37,63391.97,84.7,-0.14555,0.00012,6.07686]
[1780590912898,69.37,63391.97,84.7,-0.14555,0.00012,6.07686]
[1780590912932,69.37,63392.64,84.7,-0.14547,0.00012,6.07467]
[1780590913835,69.37,63392.64,84.7,-0.14547,0.00012,6.07467]
[1780590913879,69.37,63399.82,84.7,-0.14458,0.00012,6.05023]
[1780590914866,69.37,63403.88,84.7,-0.14408,0.00012,6.03653]
[1780590915191,69.37,63403.88,84.7,-0.14408,0.00012,6.03653]
[1780590915194,69.37,63403.88,84.7,-0.14408,0.00012,6.03653]
[1780590915373,69.37,63403.88,84.7,-0.14408,0.00012,6.03653]
[1780590915495,69.37,63403.88,84.7,-0.14408,0.00012,6.03653]
[1780590915862,69.37,63403.88,84.7,-0.14408,0.00012,6.03653]
[1780590915866,69.37,63403.88,84.7,-0.14408,0.00012,6.03653]
[1780590915589,69.37,63398.33,84.7,-0.14477,0.00012,6.05532]
[1780590916051,69.37,63398.33,84.7,-0.14477,0.00012,6.05532]
[1780590916596,69.37,63397.97,84.7,-0.14481,0.00012,6.05655]
[1780590917339,69.37,63397.97,84.7,-0.14481,0.00012,6.05655]
[1780590917417,69.37,63397.97,84.7,-0.14481,0.00012,6.05655]
[1780590917418,69.37,63397.97,84.7,-0.14481,0.00012,6.05655]
[1780590919586,69.37,63398.74,84.7,-0.14472,0.00012,6.05396]
[1780590919874,69.37,63398.74,84.7,-0.14472,0.00012,6.05396]
[1780590919902,69.37,63398.23,84.7,-0.14478,0.00012,6.0557]
[1780590920088,69.37,63398.23,84.7,-0.14478,0.00012,6.0557]
[1780590920506,69.37,63398.23,84.7,-0.14478,0.00012,6.0557]
[1780590920624,69.37,63398.36,84.7,-0.14477,0.00012,6.05528]
[1780590921917,69.37,63398.36,84.7,-0.14477,0.00012,6.05528]
[1780590921851,69.37,63412.15,84.7,-0.14307,0.00012,6.00869]
[1780590922531,69.37,63412.15,84.7,-0.14307,0.00012,6.00869]
[1780590922534,69.37,63412.15,84.7,-0.14307,0.00012,6.00869]
[1780590922638,69.37,63416.32,84.7,-0.14256,0.00012,5.99468]
[1780590923704,69.37,63416.32,84.7,-0.14256,0.00012,5.99468]
[1780590928185,69.38,63417.71,84.7,-0.14241,0.00012,5.99047]
[1780590928190,69.38,63417.71,84.7,-0.14241,0.00012,5.99047]
[1780590928540,69.38,63417.71,84.7,-0.14241,0.00012,5.99047]
[1780590928684,69.38,63412.76,84.7,-0.14302,0.00012,6.00729]
[1780590929804,69.38,63406.23,84.7,-0.14382,0.00012,6.02942]
[1780590930858,69.38,63406.23,84.7,-0.14382,0.00012,6.02942]
[1780590930889,69.38,63406.23,84.7,-0.14382,0.00012,6.02942]
[1780590930882,69.38,63398.87,84.7,-0.14473,0.00012,6.05434]
[1780590931595,69.38,63398.87,84.7,-0.14473,0.00012,6.05434]
[1780590931602,69.38,63398.87,84.7,-0.14473,0.00012,6.05434]
[1780590931706,69.38,63389.68,84.7,-0.14574,0.00012,6.07859]
[1780590933908,69.38,63390.91,84.7,-0.14559,0.00012,6.0744]
[1780590933926,69.38,63390.91,84.7,-0.14559,0.00012,6.0744]
[1780590934310,69.38,63389.9,84.7,-0.14571,0.00012,6.0778]
[1780590936108,69.38,63389.07,84.7,-0.14581,0.00012,6.08055]
[1780590936111,69.38,63389.07,84.7,-0.14581,0.00012,6.08055]
[1780590936161,69.38,63389.07,84.7,-0.14581,0.00012,6.08055]
[1780590937822,69.38,63388.13,84.7,-0.14593,0.00012,6.0837]
[1780590938622,69.38,63387.74,84.7,-0.14598,0.00012,6.08499]
[1780590938624,69.38,63387.74,84.7,-0.14598,0.00012,6.08499]
[1780590938754,69.38,63388.64,84.7,-0.14586,0.00012,6.08191]
[1780590941470,69.38,63388.57,84.7,-0.14587,0.00012,6.08212]
[1780590941776,69.38,63389.08,84.7,-0.14581,0.00012,6.08038]
[1780590943966,69.38,63389.04,84.7,-0.14581,0.00012,6.08046]
[1780590943969,69.38,63389.04,84.7,-0.14581,0.00012,6.08046]
[1780590944797,69.38,63389.15,84.7,-0.1458,0.00012,6.08008]
[1780590945096,69.38,63389.15,84.7,-0.1458,0.00012,6.08008]
[1780590945098,69.38,63389.15,84.7,-0.1458,0.00012,6.08008]
[1780590945804,69.38,63393.32,84.7,-0.14528,0.00012,6.06597]
[1780590946797,69.38,63393.32,84.7,-0.14528,0.00012,6.06597]
[1780590947381,69.38,63392.83,84.7,-0.14534,0.00012,6.06762]
[1780590947818,69.38,63393.18,84.7,-0.1453,0.00012,6.06642]
[1780590949832,69.38,63386.71,84.7,-0.1461,0.00012,6.0883]
[1780590951120,69.38,63387.01,84.7,-0.14606,0.00012,6.08726]
[1780590951127,69.38,63387.01,84.7,-0.14606,0.00012,6.08726]
[1780590951846,69.38,63387.92,84.7,-0.14595,0.00012,6.08416]
[1780590953189,69.38,63387.43,84.7,-0.14601,0.00012,6.08579]
[1780590953338,69.38,63387.43,84.7,-0.14601,0.00012,6.08579]
[1780590953356,69.38,63387.43,84.7,-0.14601,0.00012,6.08579]
[1780590953515,69.38,63387.43,84.7,-0.14601,0.00012,6.08579]
[1780590953516,69.38,63387.43,84.7,-0.14601,0.00012,6.08579]
[1780590953860,69.38,63393.75,84.7,-0.14522,0.00012,6.06438]
[1780590954185,69.38,63393.75,84.7,-0.14522,0.00012,6.06438]
[1780590954657,69.38,63393.75,84.7,-0.14522,0.00012,6.06438]
[1780590954901,69.38,63393.75,84.7,-0.14522,0.00012,6.06438]
[1780590955482,69.38,63395.34,84.7,-0.14502,0.00012,6.059]
[1780590955561,69.38,63395.34,84.7,-0.14502,0.00012,6.059]
[1780590955565,69.38,63395.34,84.7,-0.14502,0.00012,6.059]
[1780590955874,69.38,63394.98,84.7,-0.14507,0.00012,6.06022]
[1780590956124,69.38,63394.98,84.7,-0.14507,0.00012,6.06022]
[1780590956130,69.38,63394.98,84.7,-0.14507,0.00012,6.06022]
[1780590956202,69.38,63394.98,84.7,-0.14507,0.00012,6.06022]
[1780590956741,69.38,63394.98,84.7,-0.14507,0.00012,6.06022]
[1780590956881,69.38,63394.72,84.7,-0.1451,0.00012,6.06112]
[1780590958232,69.38,63391.23,84.7,-0.14553,0.00012,6.07292]
[1780590958234,69.38,63391.23,84.7,-0.14553,0.00012,6.07292]
[1780590958895,69.38,63389.74,84.7,-0.14572,0.00012,6.07794]
[1780590960747,69.38,63388.74,84.7,-0.14584,0.00012,6.08131]
[1780590960755,69.38,63388.74,84.7,-0.14584,0.00012,6.08131]
[1780590960957,69.38,63394.12,84.7,-0.14517,0.00012,6.06311]
[1780590961944,69.38,63407.06,84.7,-0.14358,0.00012,6.01937]
[1780590963178,69.38,63408.4,84.7,-0.14342,0.00012,6.0149]
[1780590963182,69.38,63408.4,84.7,-0.14342,0.00012,6.0149]
[1780590963428,69.38,63408.4,84.7,-0.14342,0.00012,6.0149]
[1780590963443,69.38,63408.4,84.7,-0.14342,0.00012,6.0149]
[1780590964939,69.38,63399.18,84.7,-0.14456,0.00012,6.04619]
[1780590965246,69.38,63399.18,84.7,-0.14456,0.00012,6.04619]
[1780590965775,69.38,63399.18,84.7,-0.14456,0.00012,6.04619]
[1780590965951,69.38,63390.39,84.7,-0.14564,0.00012,6.07593]
[1780590967181,69.38,63390.39,84.7,-0.14564,0.00012,6.07593]
[1780590967385,69.38,63390.29,84.7,-0.14566,0.00012,6.07627]
[1780590968010,69.38,63389.76,84.7,-0.14572,0.00012,6.07803]
[1780590968233,69.38,63389.76,84.7,-0.14572,0.00012,6.07803]
[1780590968643,69.38,63389.76,84.7,-0.14572,0.00012,6.07803]
[1780590970098,69.38,63388.31,84.7,-0.1459,0.00012,6.08289]
[1780590970111,69.38,63388.31,84.7,-0.1459,0.00012,6.08289]
[1780590970577,69.38,63388.31,84.7,-0.1459,0.00012,6.08289]
[1780590971026,69.38,63386.52,84.7,-0.14612,0.00012,6.08891]
[1780590973043,69.38,63382.3,84.7,-0.14664,0.00012,6.10314]
[1780590975058,69.38,63391.2,84.7,-0.14553,0.00012,6.07296]
[1780590977072,69.38,63387.01,84.7,-0.14605,0.00012,6.08709]
[1780590977925,69.38,63387.01,84.7,-0.14605,0.00012,6.08709]
[1780590978079,69.38,63387.47,84.7,-0.146,0.00012,6.08553]
[1780590980099,69.38,63386.06,84.7,-0.14617,0.00012,6.09027]
[1780590980179,69.38,63386.08,84.7,-0.14617,0.00012,6.09016]
[1780590980182,69.38,63386.08,84.7,-0.14617,0.00012,6.09016]
[1780590981100,69.37,63387.36,84.7,-0.14601,0.00012,6.0858]
[1780590981483,69.37,63387.36,84.7,-0.14601,0.00012,6.0858]
[1780590981556,69.37,63387.4,84.7,-0.146,0.00012,6.08564]
[1780590982213,69.37,63387.4,84.7,-0.146,0.00012,6.08564]
[1780590983013,69.37,63392.3,84.7,-0.14539,0.00012,6.06903]
[1780590983753,69.37,63392.3,84.7,-0.14539,0.00012,6.06903]
[1780590983832,69.37,63396.42,84.7,-0.14488,0.00012,6.05497]
[1780590986137,69.37,63400.96,84.7,-0.14431,0.00012,6.03947]
[1780590990773,69.37,63397.57,84.7,-0.14472,0.00012,6.05077]
[1780590991918,69.37,63383.93,84.7,-0.14628,0.00012,6.08997]
[1780590992978,69.37,63379.01,84.7,-0.1469,0.00012,6.10662]
[1780590994213,69.37,63377.92,84.7,-0.14703,0.00012,6.11026]
[1780590995178,69.37,63377.11,84.7,-0.14713,0.00012,6.11301]
[1780590998224,69.37,63384.78,84.7,-0.14617,0.00012,6.08679]
[1780591000097,69.37,63384.78,84.7,-0.14617,0.00012,6.08679]
[1780591001910,69.36,63386.29,84.7,-0.14598,0.00012,6.08157]
[1780591002066,69.36,63386.29,84.7,-0.14598,0.00012,6.08157]
[1780591002163,69.36,63386.75,84.7,-0.14592,0.00012,6.07995]
[1780591002185,69.36,63386.75,84.7,-0.14592,0.00012,6.07995]
[1780591002252,69.36,63392.66,84.7,-0.14518,0.00012,6.05996]
[1780591003996,69.36,63392.66,84.7,-0.14518,0.00012,6.05996]
[1780591004094,69.36,63390.49,84.7,-0.14545,0.00012,6.06724]
[1780591007469,69.36,63388.31,84.7,-0.14572,0.00012,6.07463]
[1780591007486,69.36,63388.31,84.7,-0.14572,0.00012,6.07463]
[1780591007502,69.36,63388.31,84.7,-0.14572,0.00012,6.07463]
[1780591007647,69.36,63388.31,84.7,-0.14572,0.00012,6.07463]
[1780591007858,69.36,63388.31,84.7,-0.14572,0.00012,6.07463]
[1780591007869,69.36,63388.31,84.7,-0.14572,0.00012,6.07463]
[1780591008032,69.36,63397.29,84.7,-0.14461,0.00012,6.04426]
[1780591008697,69.36,63397.29,84.7,-0.14461,0.00012,6.04426]
[1780591009114,69.36,63422.09,84.7,-0.14157,0.00012,5.96035]
[1780591009175,69.36,63422.09,84.7,-0.14157,0.00012,5.96035]
[1780591009184,69.36,63422.09,84.7,-0.14157,0.00012,5.96035]
[1780591009550,69.36,63428.73,84.7,-0.14076,0.00012,5.93786]
[1780591011047,69.36,63428.73,84.7,-0.14076,0.00012,5.93786]
[1780591011254,69.36,63428.55,84.7,-0.14078,0.00012,5.9385]
[1780591011264,69.36,63428.55,84.7,-0.14078,0.00012,5.9385]
[1780591011714,69.36,63428.55,84.7,-0.14078,0.00012,5.9385]
[1780591011897,69.36,63428.55,84.7,-0.14078,0.00012,5.9385]
[1780591011931,69.36,63436.72,84.7,-0.1398,0.00012,5.91101]
[1780591013034,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591013245,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591013247,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591013383,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591013397,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591013611,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591013832,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591013931,69.36,63446.41,84.7,-0.13863,0.00012,5.8783]
[1780591014039,69.36,63440.18,84.7,-0.13938,0.00012,5.8993]
[1780591014157,69.36,63440.18,84.7,-0.13938,0.00012,5.8993]
[1780591014741,69.36,63440.18,84.7,-0.13938,0.00012,5.8993]
[1780591014859,69.36,63440.18,84.7,-0.13938,0.00012,5.8993]
[1780591014901,69.36,63461.93,84.7,-0.13677,0.00012,5.82596]
[1780591015444,69.36,63461.93,84.7,-0.13677,0.00012,5.82596]
[1780591015756,69.36,63461.93,84.7,-0.13677,0.00012,5.82596]
[1780591015760,69.36,63461.93,84.7,-0.13677,0.00012,5.82596]
[1780591016657,69.36,63461.28,84.7,-0.13685,0.00012,5.82806]
[1780591017277,69.36,63458.93,84.7,-0.13713,0.00012,5.8359]
[1780591017301,69.36,63458.93,84.7,-0.13713,0.00012,5.8359]
[1780591017463,69.36,63458.93,84.7,-0.13713,0.00012,5.8359]
[1780591017488,69.36,63458.93,84.7,-0.13713,0.00012,5.8359]
[1780591018089,69.36,63480.3,84.7,-0.1346,0.00012,5.76392]
[1780591018862,69.36,63487.21,84.7,-0.13378,0.00012,5.74049]
[1780591019394,69.36,63487.21,84.7,-0.13378,0.00012,5.74049]
[1780591019398,69.36,63487.21,84.7,-0.13378,0.00012,5.74049]
[1780591019600,69.36,63488.72,84.7,-0.1336,0.00012,5.73531]
[1780591020621,69.36,63488.72,84.7,-0.1336,0.00012,5.73531]
[1780591021135,69.35,63487.91,84.7,-0.13369,0.00012,5.73797]
[1780591022145,69.35,63496.7,84.7,-0.13267,0.00012,5.70838]
[1780591023007,69.35,63496.7,84.7,-0.13267,0.00012,5.70838]
[1780591023059,69.35,63496.7,84.7,-0.13267,0.00012,5.70838]
[1780591023087,69.35,63510.5,84.7,-0.13107,0.00012,5.66203]
[1780591023154,69.35,63510.5,84.7,-0.13107,0.00012,5.66203]
[1780591023158,69.35,63510.5,84.7,-0.13107,0.00012,5.66203]
[1780591024059,69.35,63508.69,84.7,-0.13127,0.00012,5.66807]
[1780591025428,69.35,63514.22,84.7,-0.13064,0.00011,5.64959]
[1780591026481,69.35,63514.22,84.7,-0.13064,0.00011,5.64959]
[1780591026703,69.35,63514.22,84.7,-0.13064,0.00011,5.64959]
[1780591026708,69.35,63514.22,84.7,-0.13064,0.00011,5.64959]
[1780591027889,69.35,63513.65,84.7,-0.1307,0.00012,5.65152]
[1780591027934,69.35,63513.65,84.7,-0.1307,0.00012,5.65152]
[1780591029003,69.35,63517.16,84.7,-0.1303,0.00011,5.63981]
[1780591029005,69.35,63517.16,84.7,-0.1303,0.00011,5.63981]
[1780591030096,69.35,63517.86,84.7,-0.13022,0.00011,5.63751]
[1780591030295,69.36,63518.46,84.7,-0.13016,0.00011,5.63556]
[1780591030876,69.36,63518.46,84.7,-0.13016,0.00011,5.63556]
[1780591030879,69.36,63518.46,84.7,-0.13016,0.00011,5.63556]
[1780591031915,69.36,63515.5,84.7,-0.1305,0.00011,5.64553]
[1780591031954,69.36,63508.07,84.7,-0.13136,0.00012,5.67049]
[1780591032834,69.36,63508.07,84.7,-0.13136,0.00012,5.67049]
[1780591033055,69.36,63508.07,84.7,-0.13136,0.00012,5.67049]
[1780591033145,69.36,63494.53,84.7,-0.13293,0.00012,5.71595]
[1780591033376,69.36,63494.53,84.7,-0.13293,0.00012,5.71595]
[1780591033401,69.36,63494.53,84.7,-0.13293,0.00012,5.71595]
[1780591033513,69.36,63494.53,84.7,-0.13293,0.00012,5.71595]
[1780591033525,69.36,63494.53,84.7,-0.13293,0.00012,5.71595]
[1780591033878,69.36,63494.53,84.7,-0.13293,0.00012,5.71595]
[1780591034379,69.36,63492.93,84.7,-0.13311,0.00012,5.72133]
[1780591035090,69.36,63492.93,84.7,-0.13311,0.00012,5.72133]
[1780591035573,69.36,63494.79,84.7,-0.1329,0.00012,5.71503]
[1780591035612,69.36,63494.79,84.7,-0.1329,0.00012,5.71503]
[1780591036438,69.36,63492.43,84.7,-0.13317,0.00012,5.7229]
[1780591036534,69.36,63492.43,84.7,-0.13317,0.00012,5.7229]
[1780591036538,69.36,63492.43,84.7,-0.13317,0.00012,5.7229]
[1780591036914,69.36,63492.43,84.7,-0.13317,0.00012,5.7229]
[1780591037110,69.36,63486.58,84.7,-0.13385,0.00012,5.74249]
[1780591037428,69.36,63486.58,84.7,-0.13385,0.00012,5.74249]
[1780591037606,69.36,63486.58,84.7,-0.13385,0.00012,5.74249]
[1780591037854,69.36,63486.58,84.7,-0.13385,0.00012,5.74249]
[1780591038006,69.36,63486.58,84.7,-0.13385,0.00012,5.74249]
[1780591038105,69.36,63486.58,84.7,-0.13385,0.00012,5.74249]
[1780591039307,69.36,63492.33,84.7,-0.13318,0.00012,5.72325]
[1780591039395,69.36,63492.33,84.7,-0.13318,0.00012,5.72325]
[1780591040900,69.36,63491.39,84.7,-0.13329,0.00012,5.72645]
[1780591041039,69.36,63491.39,84.7,-0.13329,0.00012,5.72645]
[1780591041282,69.36,63490.13,84.7,-0.13344,0.00012,5.73072]
[1780591041710,69.36,63490.13,84.7,-0.13344,0.00012,5.73072]
[1780591041714,69.36,63490.13,84.7,-0.13344,0.00012,5.73072]
[1780591042102,69.36,63490.13,84.7,-0.13344,0.00012,5.73072]
[1780591043726,69.36,63488.23,84.7,-0.13366,0.00012,5.73718]
[1780591043736,69.36,63488.23,84.7,-0.13366,0.00012,5.73718]
[1780591043769,69.36,63488.23,84.7,-0.13366,0.00012,5.73718]
[1780591043814,69.36,63488.23,84.7,-0.13366,0.00012,5.73718]
[1780591044722,69.36,63490.78,84.7,-0.13337,0.00012,5.72865]
[1780591044875,69.36,63484.19,84.7,-0.13414,0.00012,5.75081]
[1780591045269,69.36,63484.19,84.7,-0.13414,0.00012,5.75081]
[1780591046003,69.36,63484.19,84.7,-0.13414,0.00012,5.75081]
[1780591046006,69.36,63484.19,84.7,-0.13414,0.00012,5.75081]
[1780591046050,69.36,63489.98,84.7,-0.13346,0.00012,5.73141]
[1780591048127,69.36,63490.61,84.7,-0.13339,0.00012,5.7293]
[1780591048172,69.36,63490.34,84.7,-0.13342,0.00012,5.73024]
[1780591050247,69.36,63494.42,84.7,-0.13294,0.00012,5.71641]
[1780591050351,69.36,63494.42,84.7,-0.13294,0.00012,5.71641]
[1780591050366,69.36,63494.42,84.7,-0.13294,0.00012,5.71641]
[1780591050389,69.36,63494.42,84.7,-0.13294,0.00012,5.71641]
[1780591050415,69.36,63494.42,84.7,-0.13294,0.00012,5.71641]
[1780591050426,69.36,63494.42,84.7,-0.13294,0.00012,5.71641]
[1780591050834,69.36,63484.52,84.7,-0.1341,0.00012,5.7496]
[1780591051364,69.36,63484.52,84.7,-0.1341,0.00012,5.7496]
[1780591051436,69.36,63484.52,84.7,-0.1341,0.00012,5.7496]
[1780591051638,69.36,63484.52,84.7,-0.1341,0.00012,5.7496]
[1780591051713,69.36,63484.52,84.7,-0.1341,0.00012,5.7496]
[1780591052035,69.36,63484.52,84.7,-0.1341,0.00012,5.7496]
[1780591053083,69.36,63485.53,84.7,-0.13385,0.00012,5.73938]
[1780591053100,69.36,63490.23,84.7,-0.1333,0.00012,5.72361]
[1780591053405,69.36,63490.23,84.7,-0.1333,0.00012,5.72361]
[1780591053674,69.36,63490.23,84.7,-0.1333,0.00012,5.72361]
[1780591053787,69.36,63493.07,84.7,-0.13297,0.00012,5.7141]
[1780591055904,69.36,63488.53,84.7,-0.1335,0.00012,5.72923]
[1780591056675,69.36,63488.53,84.7,-0.1335,0.00012,5.72923]
[1780591056760,69.36,63488.53,84.7,-0.1335,0.00012,5.72923]
[1780591057099,69.36,63488.53,84.7,-0.1335,0.00012,5.72923]
[1780591057180,69.36,63488.53,84.7,-0.1335,0.00012,5.72923]
[1780591057182,69.36,63488.53,84.7,-0.1335,0.00012,5.72923]
[1780591057162,69.36,63488.9,84.7,-0.13345,0.00012,5.72793]
[1780591057263,69.36,63488.9,84.7,-0.13345,0.00012,5.72793]
[1780591058011,69.36,63488.9,84.7,-0.13345,0.00012,5.72793]
[1780591058050,69.36,63474.39,84.7,-0.13516,0.00012,5.77673]
[1780591059220,69.36,63474.18,84.7,-0.13518,0.00012,5.77747]
[1780591059224,69.36,63474.18,84.7,-0.13518,0.00012,5.77747]
[1780591059948,69.36,63474.18,84.7,-0.13518,0.00012,5.77747]
[1780591062417,69.36,63472.54,84.7,-0.13537,0.00012,5.78291]
[1780591062704,69.36,63472.54,84.7,-0.13537,0.00012,5.78291]
[1780591062718,69.36,63472.54,84.7,-0.13537,0.00012,5.78291]
[1780591062882,69.36,63472.54,84.7,-0.13537,0.00012,5.78291]
[1780591062887,69.36,63472.54,84.7,-0.13537,0.00012,5.78291]
[1780591063714,69.36,63472.0,84.7,-0.13544,0.00012,5.78469]
[1780591063794,69.36,63479.23,84.7,-0.13459,0.00012,5.76038]
[1780591066158,69.36,63482.28,84.7,-0.13423,0.00012,5.75009]
[1780591066427,69.36,63482.56,84.7,-0.13419,0.00012,5.74915]
[1780591066675,69.36,63482.56,84.7,-0.13419,0.00012,5.74915]
[1780591066739,69.36,63491.52,84.7,-0.13315,0.00012,5.71906]
[1780591068446,69.35,63493.59,84.7,-0.1329,0.00012,5.71207]
[1780591068692,69.35,63493.59,84.7,-0.1329,0.00012,5.71207]
[1780591068957,69.35,63493.59,84.7,-0.1329,0.00012,5.71207]
[1780591069001,69.35,63489.8,84.7,-0.13334,0.00012,5.72474]
[1780591070746,69.35,63492.51,84.7,-0.13303,0.00012,5.71569]
[1780591071037,69.35,63492.51,84.7,-0.13303,0.00012,5.71569]
[1780591071081,69.36,63497.18,84.7,-0.13249,0.00012,5.70007]
[1780591071774,69.36,63502.45,84.7,-0.13188,0.00012,5.68242]
[1780591072503,69.36,63502.45,84.7,-0.13188,0.00012,5.68242]
[1780591073125,69.36,63502.45,84.7,-0.13188,0.00012,5.68242]
[1780591074149,69.36,63502.71,84.7,-0.13185,0.00012,5.6816]
[1780591074142,69.36,63507.75,84.7,-0.13127,0.00012,5.66476]
[1780591074861,69.36,63507.75,84.7,-0.13127,0.00012,5.66476]
[1780591075206,69.36,63508.24,84.7,-0.13121,0.00012,5.66318]
[1780591075830,69.36,63508.24,84.7,-0.13121,0.00012,5.66318]
[1780591075832,69.36,63508.24,84.7,-0.13121,0.00012,5.66318]
[1780591075862,69.36,63508.24,84.7,-0.13121,0.00012,5.66318]
[1780591075919,69.36,63504.83,84.7,-0.13161,0.00012,5.67474]
[1780591080375,69.36,63504.17,84.7,-0.1317,0.00012,5.67741]
[1780591080385,69.36,63504.17,84.7,-0.1317,0.00012,5.67741]
[1780591080397,69.36,63504.17,84.7,-0.1317,0.00012,5.67741]
[1780591080531,69.36,63504.17,84.7,-0.1317,0.00012,5.67741]
[1780591080893,69.36,63504.17,84.7,-0.1317,0.00012,5.67741]
[1780591080947,69.36,63499.36,84.7,-0.13226,0.00012,5.69364]
[1780591081463,69.36,63499.36,84.7,-0.13226,0.00012,5.69364]
[1780591081577,69.36,63499.36,84.7,-0.13226,0.00012,5.69364]
[1780591081846,69.37,63505.55,84.7,-0.13155,0.00012,5.67298]
[1780591082234,69.37,63505.55,84.7,-0.13155,0.00012,5.67298]
[1780591082407,69.37,63505.55,84.7,-0.13155,0.00012,5.67298]
[1780591082411,69.37,63505.55,84.7,-0.13155,0.00012,5.67298]
[1780591082674,69.37,63505.55,84.7,-0.13155,0.00012,5.67298]
[1780591082854,69.37,63512.78,84.7,-0.13072,0.00012,5.64882]
[1780591084178,69.37,63512.78,84.7,-0.13072,0.00012,5.64882]
[1780591084321,69.37,63514.29,84.7,-0.13055,0.00011,5.64391]
[1780591084330,69.37,63514.29,84.7,-0.13055,0.00011,5.64391]
[1780591085165,69.37,63514.29,84.7,-0.13055,0.00011,5.64391]
[1780591084870,69.37,63505.97,84.7,-0.13151,0.00012,5.67183]
[1780591085378,69.37,63505.97,84.7,-0.13151,0.00012,5.67183]
[1780591085654,69.37,63505.97,84.7,-0.13151,0.00012,5.67183]
[1780591085936,69.37,63505.97,84.7,-0.13151,0.00012,5.67183]
[1780591086194,69.37,63494.79,84.7,-0.13281,0.00012,5.70933]
[1780591086237,69.37,63494.79,84.7,-0.13281,0.00012,5.70933]
[1780591086932,69.37,63484.96,84.7,-0.13395,0.00012,5.74229]
[1780591087536,69.37,63484.96,84.7,-0.13395,0.00012,5.74229]
[1780591087725,69.37,63484.96,84.7,-0.13395,0.00012,5.74229]
[1780591087889,69.37,63480.69,84.7,-0.13445,0.00012,5.75655]
[1780591089657,69.37,63476.83,84.7,-0.1349,0.00012,5.76952]
[1780591090175,69.37,63476.83,84.7,-0.1349,0.00012,5.76952]
[1780591090408,69.37,63477.02,84.7,-0.13488,0.00012,5.76886]
[1780591091688,69.37,63473.63,84.7,-0.13528,0.00012,5.78024]
[1780591092048,69.37,63486.37,84.7,-0.13378,0.00012,5.73743]
[1780591092567,69.37,63486.37,84.7,-0.13378,0.00012,5.73743]
[1780591092924,69.37,63489.82,84.7,-0.13338,0.00012,5.72583]
[1780591094216,69.37,63489.82,84.7,-0.13338,0.00012,5.72583]
[1780591094245,69.37,63488.84,84.7,-0.1335,0.00012,5.72918]
[1780591094938,69.37,63491.32,84.7,-0.13321,0.00012,5.72089]
[1780591095633,69.37,63491.32,84.7,-0.13321,0.00012,5.72089]
[1780591096044,69.37,63491.32,84.7,-0.13321,0.00012,5.72089]
[1780591096115,69.37,63498.27,84.7,-0.1324,0.00012,5.69762]
[1780591096654,69.37,63498.27,84.7,-0.1324,0.00012,5.69762]
[1780591096658,69.37,63498.27,84.7,-0.1324,0.00012,5.69762]
[1780591096684,69.37,63498.27,84.7,-0.1324,0.00012,5.69762]
[1780591096952,69.37,63500.83,84.7,-0.13211,0.00012,5.68911]
[1780591097935,69.37,63500.83,84.7,-0.13211,0.00012,5.68911]
[1780591097936,69.37,63500.83,84.7,-0.13211,0.00012,5.68911]
[1780591097960,69.37,63495.43,84.7,-0.13274,0.00012,5.70734]
[1780591098630,69.37,63495.43,84.7,-0.13274,0.00012,5.70734]
[1780591098967,69.37,63500.97,84.7,-0.1321,0.00012,5.68882]
[1780591099708,69.37,63500.97,84.7,-0.1321,0.00012,5.68882]
[1780591100192,69.37,63500.97,84.7,-0.1321,0.00012,5.68882]
[1780591100244,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591100433,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591100766,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591100810,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591100936,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591100968,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591101106,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591101169,69.37,63505.42,84.7,-0.13158,0.00012,5.674]
[1780591101218,69.37,63528.65,84.7,-0.12892,0.00011,5.59624]
[1780591101952,69.37,63528.65,84.7,-0.12892,0.00011,5.59624]
[1780591101957,69.37,63528.65,84.7,-0.12892,0.00011,5.59624]
[1780591102249,69.37,63541.32,84.7,-0.12749,0.00011,5.55416]
[1780591103172,69.38,63546.18,84.7,-0.12695,0.00011,5.53812]
[1780591104291,69.38,63546.03,84.7,-0.12697,0.00011,5.53882]
[1780591104568,69.38,63546.03,84.7,-0.12697,0.00011,5.53882]
[1780591105145,69.38,63552.25,84.7,-0.12628,0.00011,5.51829]
[1780591105598,69.38,63552.25,84.7,-0.12628,0.00011,5.51829]
[1780591105912,69.38,63552.25,84.7,-0.12628,0.00011,5.51829]
[1780591106772,69.38,63555.95,84.7,-0.12587,0.00011,5.50619]
[1780591107211,69.38,63555.95,84.7,-0.12587,0.00011,5.50619]
[1780591107869,69.38,63552.13,84.7,-0.1263,0.00011,5.51916]
[1780591107996,69.38,63552.13,84.7,-0.1263,0.00011,5.51916]
[1780591110264,69.39,63549.29,84.7,-0.12664,0.00011,5.52906]
[1780591110274,69.39,63549.29,84.7,-0.12664,0.00011,5.52906]
[1780591110291,69.39,63549.29,84.7,-0.12664,0.00011,5.52906]
[1780591110403,69.39,63548.14,84.7,-0.12677,0.00011,5.5331]
[1780591110612,69.39,63548.14,84.7,-0.12677,0.00011,5.5331]
[1780591110703,69.39,63548.14,84.7,-0.12677,0.00011,5.5331]
[1780591110862,69.39,63548.14,84.7,-0.12677,0.00011,5.5331]
[1780591111068,69.39,63530.82,84.7,-0.12862,0.00011,5.58429]
[1780591111641,69.39,63530.82,84.7,-0.12862,0.00011,5.58429]
[1780591112070,69.39,63530.82,84.7,-0.12862,0.00011,5.58429]
[1780591112104,69.39,63530.82,84.7,-0.12862,0.00011,5.58429]
[1780591112112,69.39,63530.82,84.7,-0.12862,0.00011,5.58429]
[1780591112599,69.39,63527.62,84.7,-0.12899,0.00011,5.59522]
[1780591113250,69.39,63527.62,84.7,-0.12899,0.00011,5.59522]
[1780591113085,69.4,63532.29,84.7,-0.12846,0.00011,5.57984]
[1780591113407,69.4,63532.29,84.7,-0.12846,0.00011,5.57984]
[1780591114267,69.4,63532.29,84.7,-0.12846,0.00011,5.57984]
[1780591114270,69.4,63532.29,84.7,-0.12846,0.00011,5.57984]
[1780591114940,69.4,63531.54,84.7,-0.12856,0.00011,5.58259]
[1780591114942,69.4,63531.54,84.7,-0.12856,0.00011,5.58259]
[1780591114993,69.4,63531.54,84.7,-0.12856,0.00011,5.58259]
[1780591115099,69.4,63535.51,84.7,-0.12811,0.00011,5.56958]
[1780591116179,69.4,63539.73,84.7,-0.12764,0.00011,5.55564]
[1780591116490,69.4,63539.73,84.7,-0.12764,0.00011,5.55564]
[1780591116976,69.4,63539.73,84.7,-0.12764,0.00011,5.55564]
[1780591117113,69.4,63544.28,84.7,-0.12713,0.00011,5.54064]
[1780591117961,69.4,63544.28,84.7,-0.12713,0.00011,5.54064]
[1780591118013,69.4,63544.28,84.7,-0.12713,0.00011,5.54064]
[1780591118610,69.41,63547.11,84.7,-0.12682,0.00011,5.5314]
[1780591118844,69.41,63547.11,84.7,-0.12682,0.00011,5.5314]
[1780591118919,69.41,63547.11,84.7,-0.12682,0.00011,5.5314]
[1780591119194,69.41,63552.38,84.7,-0.12623,0.00011,5.51404]
[1780591119999,69.41,63552.38,84.7,-0.12623,0.00011,5.51404]
[1780591120138,69.41,63564.07,84.7,-0.12493,0.00011,5.47537]
[1780591122506,69.42,63565.23,84.7,-0.12482,0.00011,5.47209]
[1780591122663,69.42,63565.23,84.7,-0.12482,0.00011,5.47209]
[1780591122797,69.42,63565.23,84.7,-0.12482,0.00011,5.47209]
[1780591123161,69.42,63577.65,84.7,-0.12346,0.00011,5.43113]
[1780591123408,69.42,63577.65,84.7,-0.12346,0.00011,5.43113]
[1780591123771,69.42,63577.65,84.7,-0.12346,0.00011,5.43113]
[1780591123973,69.42,63577.65,84.7,-0.12346,0.00011,5.43113]
[1780591124182,69.42,63599.21,84.7,-0.12109,0.00011,5.3597]
[1780591124408,69.42,63599.21,84.7,-0.12109,0.00011,5.3597]
[1780591124498,69.42,63599.21,84.7,-0.12109,0.00011,5.3597]
[1780591124602,69.42,63599.21,84.7,-0.12109,0.00011,5.3597]
[1780591125179,69.44,63605.74,84.7,-0.12046,0.00011,5.34058]
[1780591125881,69.44,63605.74,84.7,-0.12046,0.00011,5.34058]
[1780591125949,69.44,63605.74,84.7,-0.12046,0.00011,5.34058]
[1780591126231,69.44,63605.74,84.7,-0.12046,0.00011,5.34058]
[1780591126501,69.44,63605.62,84.7,-0.12048,0.00011,5.3411]
[1780591128173,69.45,63601.89,84.7,-0.12089,0.00011,5.35354]
[1780591128212,69.45,63601.89,84.7,-0.12089,0.00011,5.35354]
[1780591128233,69.45,63607.37,84.7,-0.12029,0.00011,5.33554]
[1780591129298,69.45,63607.37,84.7,-0.12029,0.00011,5.33554]
[1780591129695,69.45,63609.24,84.7,-0.1201,0.00011,5.32949]
[1780591129772,69.45,63609.24,84.7,-0.1201,0.00011,5.32949]
[1780591129777,69.45,63609.24,84.7,-0.1201,0.00011,5.32949]
[1780591129832,69.45,63609.24,84.7,-0.1201,0.00011,5.32949]
[1780591129835,69.45,63609.24,84.7,-0.1201,0.00011,5.32949]
[1780591130491,69.45,63607.72,84.7,-0.12027,0.00011,5.33465]
[1780591130950,69.45,63607.72,84.7,-0.12027,0.00011,5.33465]
[1780591130961,69.45,63607.72,84.7,-0.12027,0.00011,5.33465]
[1780591131015,69.45,63607.72,84.7,-0.12027,0.00011,5.33465]
[1780591131290,69.45,63607.72,84.7,-0.12027,0.00011,5.33465]
[1780591131800,69.45,63611.23,84.7,-0.11989,0.00011,5.32319]
[1780591131803,69.45,63611.23,84.7,-0.11989,0.00011,5.32319]
[1780591132231,69.45,63619.4,84.7,-0.11901,0.00011,5.29639]
[1780591132433,69.45,63619.4,84.7,-0.11901,0.00011,5.29639]
[1780591133238,69.45,63630.69,84.7,-0.11781,0.00011,5.25929]
[1780591133533,69.45,63630.69,84.7,-0.11781,0.00011,5.25929]
[1780591135252,69.45,63636.69,84.7,-0.11717,0.00011,5.23981]
[1780591135793,69.45,63636.69,84.7,-0.11717,0.00011,5.23981]
[1780591135979,69.45,63636.69,84.7,-0.11717,0.00011,5.23981]
[1780591136166,69.45,63636.69,84.7,-0.11717,0.00011,5.23981]
[1780591136365,69.45,63636.69,84.7,-0.11717,0.00011,5.23981]
[1780591136291,69.45,63675.61,84.7,-0.11309,0.0001,5.11239]
[1780591136854,69.45,63675.61,84.7,-0.11309,0.0001,5.11239]
[1780591137054,69.45,63675.61,84.7,-0.11309,0.0001,5.11239]
[1780591137533,69.45,63681.98,84.7,-0.11243,0.0001,5.09162]
[1780591137812,69.45,63681.98,84.7,-0.11243,0.0001,5.09162]
[1780591137904,69.45,63681.98,84.7,-0.11243,0.0001,5.09162]
[1780591137980,69.45,63681.98,84.7,-0.11243,0.0001,5.09162]
[1780591138627,69.46,63684.38,84.7,-0.11219,0.0001,5.08416]
[1780591139464,69.48,63685.95,84.7,-0.11211,0.0001,5.08147]
[1780591141608,69.53,63682.26,84.7,-0.11264,0.0001,5.09838]
[1780591141621,69.53,63682.26,84.7,-0.11264,0.0001,5.09838]
[1780591142026,69.53,63682.26,84.7,-0.11264,0.0001,5.09838]
[1780591142137,69.53,63682.26,84.7,-0.11264,0.0001,5.09838]
[1780591142306,69.53,63682.26,84.7,-0.11264,0.0001,5.09838]
[1780591142313,69.53,63671.56,84.7,-0.11375,0.0001,5.13325]
[1780591142612,69.53,63671.56,84.7,-0.11375,0.0001,5.13325]
[1780591143313,69.53,63671.56,84.7,-0.11375,0.0001,5.13325]
[1780591143371,69.55,63667.92,84.7,-0.11418,0.0001,5.147]
[1780591143376,69.55,63667.92,84.7,-0.11418,0.0001,5.147]
[1780591143977,69.55,63667.92,84.7,-0.11418,0.0001,5.147]
[1780591144178,69.55,63667.92,84.7,-0.11418,0.0001,5.147]
[1780591144325,69.55,63659.29,84.7,-0.11509,0.0001,5.17536]
[1780591144797,69.55,63659.29,84.7,-0.11509,0.0001,5.17536]
[1780591145068,69.55,63659.29,84.7,-0.11509,0.0001,5.17536]
[1780591145332,69.55,63652.86,84.7,-0.11577,0.00011,5.19652]
[1780591145693,69.55,63652.86,84.7,-0.11577,0.00011,5.19652]
[1780591145898,69.55,63652.86,84.7,-0.11577,0.00011,5.19652]
[1780591146019,69.55,63652.86,84.7,-0.11577,0.00011,5.19652]
[1780591146037,69.55,63652.86,84.7,-0.11577,0.00011,5.19652]
[1780591146123,69.55,63652.86,84.7,-0.11577,0.00011,5.19652]
[1780591146365,69.55,63652.86,84.7,-0.11577,0.00011,5.19652]
[1780591146345,69.55,63658.25,84.7,-0.11521,0.0001,5.17898]
[1780591146905,69.55,63658.25,84.7,-0.11521,0.0001,5.17898]
[1780591147347,69.55,63666.23,84.7,-0.11438,0.0001,5.153]
[1780591147762,69.55,63666.23,84.7,-0.11438,0.0001,5.153]
[1780591147790,69.55,63666.23,84.7,-0.11438,0.0001,5.153]
[1780591147945,69.55,63666.23,84.7,-0.11438,0.0001,5.153]
[1780591147948,69.55,63666.23,84.7,-0.11438,0.0001,5.153]
[1780591147959,69.55,63666.23,84.7,-0.11438,0.0001,5.153]
[1780591148354,69.55,63671.36,84.7,-0.11385,0.0001,5.1364]
[1780591148557,69.55,63671.36,84.7,-0.11385,0.0001,5.1364]
[1780591148570,69.55,63671.36,84.7,-0.11385,0.0001,5.1364]
[1780591148959,69.55,63671.36,84.7,-0.11385,0.0001,5.1364]
[1780591149117,69.55,63671.36,84.7,-0.11385,0.0001,5.1364]
[1780591149361,69.57,63659.69,84.7,-0.11511,0.0001,5.1761]
[1780591149394,69.57,63659.69,84.7,-0.11511,0.0001,5.1761]
[1780591150063,69.57,63659.69,84.7,-0.11511,0.0001,5.1761]
[1780591150299,69.57,63659.69,84.7,-0.11511,0.0001,5.1761]
[1780591150372,69.57,63659.69,84.7,-0.11511,0.0001,5.1761]
[1780591150499,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591150646,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591150660,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591150910,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591150913,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591150962,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591150969,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591151091,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591151120,69.57,63659.46,84.7,-0.11514,0.0001,5.17696]
[1780591151643,69.57,63658.43,84.7,-0.11525,0.0001,5.18043]
[1780591151683,69.57,63658.43,84.7,-0.11525,0.0001,5.18043]
[1780591152123,69.57,63658.43,84.7,-0.11525,0.0001,5.18043]
[1780591152205,69.57,63665.98,84.7,-0.11447,0.0001,5.15586]
[1780591152973,69.57,63674.04,84.7,-0.11363,0.0001,5.1297]
[1780591153922,69.57,63674.04,84.7,-0.11363,0.0001,5.1297]
[1780591156528,69.58,63680.1,84.7,-0.11302,0.0001,5.11047]
[1780591158427,69.61,63687.33,84.7,-0.11239,0.0001,5.09075]
[1780591160154,69.61,63687.33,84.7,-0.11239,0.0001,5.09075]
[1780591160284,69.61,63687.33,84.7,-0.11239,0.0001,5.09075]
[1780591160345,69.63,63687.26,84.7,-0.11247,0.0001,5.09339]
[1780591160771,69.64,63693.48,84.7,-0.11186,0.0001,5.07415]
[1780591163207,69.67,63698.02,84.7,-0.11148,0.0001,5.06198]
[1780591166547,69.67,63694.39,84.7,-0.11186,0.0001,5.07401]
[1780591166977,69.67,63694.39,84.7,-0.11186,0.0001,5.07401]
[1780591166988,69.67,63694.39,84.7,-0.11186,0.0001,5.07401]
[1780591167406,69.69,63692.6,84.7,-0.11209,0.0001,5.08137]
[1780591168462,69.69,63692.28,84.7,-0.11212,0.0001,5.08241]
[1780591169107,69.69,63692.28,84.7,-0.11212,0.0001,5.08241]
[1780591175723,69.69,63692.17,84.7,-0.11203,0.0001,5.07679]
[1780591176106,69.69,63692.17,84.7,-0.11203,0.0001,5.07679]
[1780591176152,69.69,63692.17,84.7,-0.11203,0.0001,5.07679]
[1780591176334,69.69,63692.17,84.7,-0.11203,0.0001,5.07679]
[1780591177263,69.69,63691.99,84.7,-0.11206,0.0001,5.0776]
[1780591177393,69.69,63691.99,84.7,-0.11206,0.0001,5.0776]
[1780591177305,69.7,63698.46,84.7,-0.1114,0.0001,5.05674]
[1780591177562,69.7,63693.45,84.7,-0.11191,0.0001,5.07298]
[1780591178918,69.7,63693.45,84.7,-0.11191,0.0001,5.07298]
[1780591180099,69.7,63692.35,84.7,-0.11203,0.0001,5.07681]
[1780591182619,69.7,63692.75,84.7,-0.112,0.0001,5.07575]
[1780591183353,69.7,63692.75,84.7,-0.112,0.0001,5.07575]
[1780591183864,69.7,63694.2,84.7,-0.11186,0.0001,5.07129]
[1780591183873,69.7,63694.2,84.7,-0.11186,0.0001,5.07129]
[1780591184025,69.7,63694.2,84.7,-0.11186,0.0001,5.07129]
[1780591184049,69.7,63700.48,84.7,-0.11122,0.0001,5.05106]
[1780591184611,69.7,63705.75,84.7,-0.11068,0.0001,5.03401]
[1780591186018,69.7,63705.75,84.7,-0.11068,0.0001,5.03401]
[1780591186022,69.7,63705.75,84.7,-0.11068,0.0001,5.03401]
[1780591189344,69.71,63697.58,84.7,-0.11153,0.0001,5.06094]
[1780591189537,69.71,63699.99,84.7,-0.11129,0.0001,5.05344]
[1780591189572,69.71,63699.99,84.7,-0.11129,0.0001,5.05344]
[1780591189969,69.71,63699.99,84.7,-0.11129,0.0001,5.05344]
[1780591189982,69.71,63699.99,84.7,-0.11129,0.0001,5.05344]
[1780591190329,69.71,63699.99,84.7,-0.11129,0.0001,5.05344]
[1780591190351,69.71,63686.87,84.7,-0.11264,0.0001,5.09613]
[1780591190988,69.71,63686.87,84.7,-0.11264,0.0001,5.09613]
[1780591191057,69.71,63667.48,84.7,-0.11465,0.0001,5.15921]
[1780591191705,69.71,63667.48,84.7,-0.11465,0.0001,5.15921]
[1780591192084,69.71,63667.48,84.7,-0.11465,0.0001,5.15921]
[1780591192089,69.71,63667.48,84.7,-0.11465,0.0001,5.15921]
[1780591192326,69.71,63657.69,84.7,-0.11568,0.0001,5.19122]
[1780591192500,69.71,63657.69,84.7,-0.11568,0.0001,5.19122]
[1780591192505,69.71,63657.69,84.7,-0.11568,0.0001,5.19122]
[1780591192818,69.71,63661.85,84.7,-0.11524,0.0001,5.17764]
[1780591193477,69.71,63661.85,84.7,-0.11524,0.0001,5.17764]
[1780591195100,69.71,63662.57,84.7,-0.11517,0.0001,5.17521]
[1780591195178,69.71,63662.57,84.7,-0.11517,0.0001,5.17521]
[1780591197189,69.71,63661.67,84.7,-0.11526,0.0001,5.17808]
[1780591197195,69.71,63661.67,84.7,-0.11526,0.0001,5.17808]
[1780591197209,69.71,63661.44,84.7,-0.11528,0.0001,5.1788]
[1780591197423,69.71,63661.44,84.7,-0.11528,0.0001,5.1788]
[1780591197425,69.71,63661.44,84.7,-0.11528,0.0001,5.1788]
[1780591198237,69.71,63657.46,84.7,-0.1157,0.0001,5.19176]
[1780591199562,69.71,63658.25,84.7,-0.11562,0.0001,5.18918]
[1780591199565,69.71,63658.25,84.7,-0.11562,0.0001,5.18918]
[1780591199644,69.71,63658.25,84.7,-0.11562,0.0001,5.18918]
[1780591199658,69.71,63658.25,84.7,-0.11562,0.0001,5.18918]
[1780591202153,69.71,63658.13,84.7,-0.11562,0.0001,5.18944]
[1780591202197,69.71,63643.36,84.7,-0.11718,0.00011,5.23767]
[1780591202713,69.71,63643.36,84.7,-0.11718,0.00011,5.23767]
[1780591202776,69.71,63643.36,84.7,-0.11718,0.00011,5.23767]
[1780591203238,69.71,63638.94,84.7,-0.11765,0.00011,5.25203]
[1780591203486,69.71,63638.94,84.7,-0.11765,0.00011,5.25203]
[1780591204203,69.71,63619.08,84.7,-0.11977,0.00011,5.31719]
[1780591204810,69.71,63619.08,84.7,-0.11977,0.00011,5.31719]
[1780591204886,69.71,63625.3,84.7,-0.1191,0.00011,5.29676]
[1780591205873,69.71,63635.44,84.7,-0.11801,0.00011,5.26332]
[1780591207179,69.71,63635.44,84.7,-0.11801,0.00011,5.26332]
[1780591207219,69.71,63635.44,84.7,-0.11801,0.00011,5.26332]
[1780591210320,69.71,63639.81,84.7,-0.11754,0.00011,5.24888]
[1780591210801,69.71,63644.17,84.7,-0.11708,0.00011,5.23461]
[1780591212251,69.71,63644.17,84.7,-0.11708,0.00011,5.23461]
[1780591217384,69.71,63640.79,84.7,-0.11744,0.00011,5.24572]
[1780591218184,69.71,63641.27,84.7,-0.11739,0.00011,5.24415]
[1780591218218,69.71,63649.84,84.7,-0.11648,0.00011,5.21611]
[1780591220224,69.71,63651.27,84.7,-0.11633,0.00011,5.21148]
[1780591220414,69.71,63651.27,84.7,-0.11633,0.00011,5.21148]
[1780591220272,69.71,63643.68,84.7,-0.11714,0.00011,5.23635]
[1780591220872,69.71,63642.99,84.7,-0.11721,0.00011,5.23852]
[1780591223280,69.71,63642.48,84.7,-0.11726,0.00011,5.24009]
[1780591223296,69.71,63642.48,84.7,-0.11726,0.00011,5.24009]
[1780591223306,69.71,63642.48,84.7,-0.11726,0.00011,5.24009]
[1780591224131,69.7,63628.38,84.7,-0.11876,0.00011,5.28622]
[1780591224900,69.7,63623.03,84.7,-0.11933,0.00011,5.30373]
[1780591225671,69.7,63623.03,84.7,-0.11933,0.00011,5.30373]
[1780591225674,69.7,63623.03,84.7,-0.11933,0.00011,5.30373]
[1780591225907,69.7,63632.54,84.7,-0.11831,0.00011,5.27243]
[1780591227493,69.7,63634.95,84.7,-0.11805,0.00011,5.26449]
[1780591227496,69.7,63634.95,84.7,-0.11805,0.00011,5.26449]
[1780591227924,69.7,63640.92,84.7,-0.11741,0.00011,5.24491]
[1780591229180,69.7,63648.03,84.7,-0.11666,0.00011,5.22164]
[1780591230095,69.7,63648.03,84.7,-0.11666,0.00011,5.22164]
[1780591230318,69.7,63648.03,84.7,-0.11666,0.00011,5.22164]
[1780591230386,69.7,63653.09,84.7,-0.11613,0.00011,5.20513]
[1780591231952,69.7,63639.52,84.7,-0.11744,0.00011,5.24264]
[1780591235463,69.7,63632.32,84.7,-0.11819,0.00011,5.2659]
[1780591235488,69.7,63632.32,84.7,-0.11819,0.00011,5.2659]
[1780591235492,69.7,63632.32,84.7,-0.11819,0.00011,5.2659]
[1780591235724,69.7,63632.32,84.7,-0.11819,0.00011,5.2659]
[1780591236187,69.7,63634.91,84.7,-0.11791,0.00011,5.25725]
[1780591237744,69.7,63637.7,84.7,-0.11761,0.00011,5.24796]
[1780591237847,69.7,63637.7,84.7,-0.11761,0.00011,5.24796]
[1780591238213,69.69,63635.95,84.7,-0.11779,0.00011,5.25356]
[1780591239533,69.69,63635.38,84.7,-0.11785,0.00011,5.25542]
[1780591240095,69.69,63635.38,84.7,-0.11785,0.00011,5.25542]
[1780591240196,69.69,63637.69,84.7,-0.11761,0.00011,5.24783]
[1780591241094,69.69,63637.69,84.7,-0.11761,0.00011,5.24783]
[1780591241800,69.69,63641.76,84.7,-0.11717,0.00011,5.23437]
[1780591241825,69.69,63641.76,84.7,-0.11717,0.00011,5.23437]
[1780591241990,69.69,63641.76,84.7,-0.11717,0.00011,5.23437]
[1780591241994,69.69,63641.76,84.7,-0.11717,0.00011,5.23437]
[1780591242019,69.69,63641.76,84.7,-0.11717,0.00011,5.23437]
[1780591242195,69.69,63657.65,84.7,-0.11549,0.0001,5.1823]
[1780591243924,69.69,63660.61,84.7,-0.11518,0.0001,5.1726]
[1780591244504,69.69,63664.84,84.7,-0.11473,0.0001,5.15878]
[1780591244508,69.69,63664.84,84.7,-0.11473,0.0001,5.15878]
[1780591244879,69.69,63664.84,84.7,-0.11473,0.0001,5.15878]
[1780591244882,69.69,63664.84,84.7,-0.11473,0.0001,5.15878]
[1780591245156,69.69,63676.26,84.7,-0.11355,0.0001,5.12158]
[1780591246477,69.69,63676.26,84.7,-0.11355,0.0001,5.12158]
[1780591247365,69.69,63678.4,84.7,-0.11333,0.0001,5.11466]
[1780591250086,69.69,63683.62,84.7,-0.11279,0.0001,5.0979]
[1780591250088,69.69,63683.62,84.7,-0.11279,0.0001,5.0979]
[1780591252475,69.7,63680.93,84.7,-0.11308,0.0001,5.1068]
[1780591252480,69.7,63680.93,84.7,-0.11308,0.0001,5.1068]
[1780591252393,69.7,63687.47,84.7,-0.1124,0.0001,5.08563]
[1780591254435,69.7,63687.43,84.7,-0.11241,0.0001,5.08576]
[1780591254460,69.7,63687.43,84.7,-0.11241,0.0001,5.08576]
[1780591254431,69.7,63681.27,84.7,-0.11305,0.0001,5.10596]
[1780591255176,69.7,63681.27,84.7,-0.11305,0.0001,5.10596]
[1780591255992,69.7,63679.89,84.7,-0.11319,0.0001,5.11045]
[1780591256074,69.7,63679.89,84.7,-0.11319,0.0001,5.11045]
[1780591257132,69.7,63688.88,84.7,-0.11227,0.0001,5.08132]
[1780591260235,69.7,63685.88,84.7,-0.11258,0.0001,5.09131]
[1780591260325,69.7,63685.88,84.7,-0.11258,0.0001,5.09131]
[1780591260328,69.7,63685.88,84.7,-0.11258,0.0001,5.09131]
[1780591260356,69.7,63685.88,84.7,-0.11258,0.0001,5.09131]
[1780591260372,69.7,63685.88,84.7,-0.11258,0.0001,5.09131]
[1780591261711,69.7,63680.83,84.7,-0.11311,0.0001,5.1079]
[1780591262357,69.7,63680.83,84.7,-0.11311,0.0001,5.1079]
[1780591262362,69.7,63680.83,84.7,-0.11311,0.0001,5.1079]
[1780591262408,69.7,63689.88,84.7,-0.11218,0.0001,5.0786]
[1780591267408,69.71,63691.89,84.7,-0.11199,0.0001,5.07248]
[1780591267489,69.71,63691.89,84.7,-0.11199,0.0001,5.07248]
[1780591270634,69.71,63694.47,84.7,-0.11174,0.0001,5.06459]
[1780591270703,69.71,63694.47,84.7,-0.11174,0.0001,5.06459]
[1780591270764,69.71,63694.47,84.7,-0.11174,0.0001,5.06459]
[1780591271064,69.71,63694.47,84.7,-0.11174,0.0001,5.06459]
[1780591271075,69.71,63694.47,84.7,-0.11174,0.0001,5.06459]
[1780591271403,69.71,63675.52,84.7,-0.11369,0.0001,5.12626]
[1780591272313,69.71,63675.52,84.7,-0.11369,0.0001,5.12626]
[1780591272618,69.71,63677.03,84.7,-0.11354,0.0001,5.12148]
[1780591272742,69.71,63677.03,84.7,-0.11354,0.0001,5.12148]
[1780591272894,69.71,63677.03,84.7,-0.11354,0.0001,5.12148]
[1780591273072,69.71,63677.03,84.7,-0.11354,0.0001,5.12148]
[1780591273074,69.71,63677.03,84.7,-0.11354,0.0001,5.12148]
[1780591273257,69.71,63677.03,84.7,-0.11354,0.0001,5.12148]
[1780591273713,69.71,63677.84,84.7,-0.11346,0.0001,5.11888]
[1780591273821,69.71,63677.84,84.7,-0.11346,0.0001,5.11888]
[1780591274253,69.72,63683.07,84.7,-0.11292,0.0001,5.10193]
[1780591275010,69.72,63683.07,84.7,-0.11292,0.0001,5.10193]
[1780591275033,69.72,63683.07,84.7,-0.11292,0.0001,5.10193]
[1780591275479,69.72,63683.07,84.7,-0.11292,0.0001,5.10193]
[1780591275779,69.72,63679.35,84.7,-0.11331,0.0001,5.11407]
[1780591276500,69.72,63679.35,84.7,-0.11331,0.0001,5.11407]
[1780591277869,69.72,63675.12,84.7,-0.11375,0.0001,5.12796]
[1780591278861,69.72,63676.0,84.7,-0.11366,0.0001,5.12514]
[1780591279288,69.72,63670.14,84.7,-0.11427,0.0001,5.14425]
[1780591279959,69.72,63670.14,84.7,-0.11427,0.0001,5.14425]
[1780591280384,69.72,63670.14,84.7,-0.11427,0.0001,5.14425]
[1780591280901,69.72,63668.38,84.7,-0.11445,0.0001,5.15002]
[1780591281490,69.72,63668.38,84.7,-0.11445,0.0001,5.15002]
[1780591281544,69.72,63673.66,84.7,-0.1139,0.0001,5.13285]
[1780591281629,69.72,63673.66,84.7,-0.1139,0.0001,5.13285]
[1780591281691,69.72,63673.66,84.7,-0.1139,0.0001,5.13285]
[1780591282083,69.72,63673.66,84.7,-0.1139,0.0001,5.13285]
[1780591282309,69.72,63684.19,84.7,-0.11281,0.0001,5.09862]
[1780591283722,69.72,63681.54,84.7,-0.11309,0.0001,5.10725]
[1780591283970,69.72,63681.54,84.7,-0.11309,0.0001,5.10725]
[1780591286419,69.72,63677.36,84.7,-0.11353,0.0001,5.12099]
[1780591286712,69.72,63679.55,84.7,-0.1133,0.0001,5.11392]
[1780591287344,69.72,63670.47,84.7,-0.11424,0.0001,5.14351]
[1780591287674,69.72,63670.47,84.7,-0.11424,0.0001,5.14351]
[1780591288175,69.72,63670.47,84.7,-0.11424,0.0001,5.14351]
[1780591288761,69.72,63666.33,84.7,-0.11468,0.0001,5.15705]
[1780591290508,69.72,63666.61,84.7,-0.11465,0.0001,5.15615]
[1780591291466,69.72,63654.43,84.7,-0.1158,0.00011,5.18911]
[1780591291720,69.72,63654.43,84.7,-0.1158,0.00011,5.18911]
[1780591291725,69.72,63654.43,84.7,-0.1158,0.00011,5.18911]
[1780591291760,69.72,63654.43,84.7,-0.1158,0.00011,5.18911]
[1780591293975,69.72,63654.65,84.7,-0.11577,0.00011,5.18832]
[1780591293978,69.72,63654.65,84.7,-0.11577,0.00011,5.18832]
[1780591294683,69.72,63658.33,84.7,-0.11539,0.0001,5.17624]
[1780591294866,69.72,63658.33,84.7,-0.11539,0.0001,5.17624]
[1780591295783,69.72,63656.58,84.7,-0.11557,0.00011,5.1819]
[1780591296732,69.72,63658.96,84.7,-0.11532,0.0001,5.1741]
[1780591297009,69.72,63658.96,84.7,-0.11532,0.0001,5.1741]
[1780591297500,69.72,63658.96,84.7,-0.11532,0.0001,5.1741]
[1780591297417,69.72,63670.32,84.7,-0.11413,0.0001,5.13704]
[1780591298277,69.72,63670.32,84.7,-0.11413,0.0001,5.13704]
[1780591299044,69.72,63670.36,84.7,-0.11412,0.0001,5.13687]
[1780591301368,69.72,63670.57,84.7,-0.1141,0.0001,5.13623]
[1780591301741,69.72,63666.57,84.7,-0.11452,0.0001,5.14928]
[1780591302452,69.72,63661.24,84.7,-0.11508,0.0001,5.16668]
[1780591305871,69.72,63660.69,84.7,-0.11514,0.0001,5.16843]
[1780591306480,69.72,63668.25,84.7,-0.11434,0.0001,5.14376]
[1780591306988,69.72,63668.25,84.7,-0.11434,0.0001,5.14376]
[1780591310444,69.72,63676.11,84.7,-0.11353,0.0001,5.1182]
[1780591314466,69.72,63675.54,84.7,-0.11359,0.0001,5.12029]
[1780591315056,69.72,63673.7,84.7,-0.11379,0.0001,5.12628]
[1780591316188,69.72,63673.64,84.7,-0.11379,0.0001,5.12652]
[1780591317546,69.72,63674.9,84.7,-0.11366,0.0001,5.12249]
[1780591317550,69.72,63674.9,84.7,-0.11366,0.0001,5.12249]
[1780591319555,69.72,63672.35,84.7,-0.11393,0.0001,5.13087]
[1780591320002,69.72,63674.42,84.7,-0.11372,0.0001,5.12417]
[1780591320009,69.72,63674.42,84.7,-0.11372,0.0001,5.12417]
[1780591320070,69.72,63674.42,84.7,-0.11372,0.0001,5.12417]
[1780591320364,69.72,63674.42,84.7,-0.11372,0.0001,5.12417]
[1780591320367,69.72,63674.42,84.7,-0.11372,0.0001,5.12417]
[1780591320444,69.72,63674.42,84.7,-0.11372,0.0001,5.12417]
[1780591320580,69.72,63687.66,84.7,-0.11235,0.0001,5.08115]
[1780591322367,69.72,63690.5,84.7,-0.11206,0.0001,5.07209]
[1780591322595,69.72,63690.5,84.7,-0.11206,0.0001,5.07209]
[1780591322599,69.72,63690.5,84.7,-0.11206,0.0001,5.07209]
[1780591322594,69.73,63676.85,84.7,-0.11347,0.0001,5.11652]
[1780591322769,69.73,63676.85,84.7,-0.11347,0.0001,5.11652]
[1780591323652,69.73,63674.29,84.7,-0.11374,0.0001,5.1249]
[1780591323653,69.73,63674.29,84.7,-0.11374,0.0001,5.1249]
[1780591324227,69.73,63674.29,84.7,-0.11374,0.0001,5.1249]
[1780591324361,69.73,63674.29,84.7,-0.11374,0.0001,5.1249]
[1780591324608,69.73,63683.49,84.7,-0.11279,0.0001,5.09504]
[1780591325655,69.73,63687.27,84.7,-0.1124,0.0001,5.08285]
[1780591326540,69.73,63687.27,84.7,-0.1124,0.0001,5.08285]
[1780591328559,69.73,63683.09,84.7,-0.11284,0.0001,5.09661]
[1780591328562,69.73,63683.09,84.7,-0.11284,0.0001,5.09661]
[1780591328636,69.73,63688.76,84.7,-0.11226,0.0001,5.07829]
[1780591330650,69.73,63683.02,84.7,-0.11286,0.0001,5.09713]
[1780591330880,69.73,63683.02,84.7,-0.11286,0.0001,5.09713]
[1780591330978,69.73,63683.02,84.7,-0.11286,0.0001,5.09713]
[1780591331853,69.73,63683.17,84.7,-0.11284,0.0001,5.09665]
[1780591332218,69.73,63683.17,84.7,-0.11284,0.0001,5.09665]
[1780591332485,69.73,63683.17,84.7,-0.11284,0.0001,5.09665]
[1780591332664,69.73,63677.7,84.7,-0.11341,0.0001,5.11458]
[1780591332714,69.73,63677.7,84.7,-0.11341,0.0001,5.11458]
[1780591332902,69.73,63677.7,84.7,-0.11341,0.0001,5.11458]
[1780591332906,69.73,63677.7,84.7,-0.11341,0.0001,5.11458]
[1780591333671,69.73,63686.62,84.7,-0.11249,0.0001,5.08566]
[1780591337812,69.74,63689.14,84.7,-0.11224,0.0001,5.07768]
[1780591338953,69.74,63688.18,84.7,-0.11234,0.0001,5.08101]
[1780591339048,69.74,63680.49,84.7,-0.11314,0.0001,5.10608]
[1780591339824,69.74,63680.49,84.7,-0.11314,0.0001,5.10608]
[1780591339922,69.74,63678.61,84.7,-0.11334,0.0001,5.11229]
[1780591342144,69.74,63679.16,84.7,-0.11329,0.0001,5.11067]
[1780591342212,69.74,63678.69,84.7,-0.11333,0.0001,5.11219]
[1780591344310,69.74,63680.7,84.7,-0.11313,0.0001,5.10572]
[1780591344312,69.74,63680.7,84.7,-0.11313,0.0001,5.10572]
[1780591344571,69.74,63680.7,84.7,-0.11313,0.0001,5.10572]
[1780591344600,69.74,63681.82,84.7,-0.11302,0.0001,5.10223]
[1780591344933,69.74,63681.82,84.7,-0.11302,0.0001,5.10223]
[1780591344963,69.74,63681.41,84.7,-0.11306,0.0001,5.10356]
[1780591346947,69.74,63681.55,84.7,-0.11305,0.0001,5.10317]
[1780591346954,69.74,63681.55,84.7,-0.11305,0.0001,5.10317]
[1780591347230,69.74,63681.55,84.7,-0.11305,0.0001,5.10317]
[1780591347319,69.74,63680.27,84.7,-0.11318,0.0001,5.1074]
[1780591347897,69.74,63680.27,84.7,-0.11318,0.0001,5.1074]
[1780591347898,69.74,63680.27,84.7,-0.11318,0.0001,5.1074]
[1780591348192,69.74,63680.27,84.7,-0.11318,0.0001,5.1074]
[1780591348265,69.75,63678.14,84.7,-0.11341,0.0001,5.11441]
[1780591348939,69.75,63678.14,84.7,-0.11341,0.0001,5.11441]
[1780591349048,69.75,63671.13,84.7,-0.11413,0.0001,5.13727]
[1780591350200,69.75,63671.13,84.7,-0.11413,0.0001,5.13727]
[1780591350294,69.75,63671.13,84.7,-0.11413,0.0001,5.13727]
[1780591350391,69.75,63665.39,84.7,-0.11473,0.0001,5.15602]
[1780591352723,69.75,63666.51,84.7,-0.11449,0.0001,5.14561]
[1780591352738,69.75,63666.51,84.7,-0.11449,0.0001,5.14561]
[1780591352807,69.75,63663.66,84.7,-0.11479,0.0001,5.1549]
[1780591354279,69.75,63663.66,84.7,-0.11479,0.0001,5.1549]
[1780591354379,69.75,63657.66,84.7,-0.11542,0.0001,5.17449]
[1780591355601,69.75,63657.66,84.7,-0.11542,0.0001,5.17449]
[1780591355916,69.75,63657.66,84.7,-0.11542,0.0001,5.17448]
[1780591356473,69.75,63657.66,84.7,-0.11542,0.0001,5.17448]
[1780591356475,69.75,63657.66,84.7,-0.11542,0.0001,5.17448]
[1780591356538,69.75,63657.66,84.7,-0.11542,0.0001,5.17448]
[1780591356571,69.75,63665.59,84.7,-0.11459,0.0001,5.1486]
[1780591357724,69.75,63665.91,84.7,-0.11456,0.0001,5.14752]
[1780591357856,69.75,63665.91,84.7,-0.11456,0.0001,5.14752]
[1780591358257,69.75,63665.91,84.7,-0.11456,0.0001,5.14752]
[1780591358260,69.75,63665.91,84.7,-0.11456,0.0001,5.14752]
[1780591358453,69.75,63665.91,84.7,-0.11456,0.0001,5.14752]
[1780591358666,69.75,63672.56,84.7,-0.11386,0.0001,5.12588]
[1780591358789,69.75,63672.56,84.7,-0.11386,0.0001,5.12588]
[1780591359095,69.75,63672.56,84.7,-0.11386,0.0001,5.12588]
[1780591359149,69.75,63672.56,84.7,-0.11386,0.0001,5.12588]
[1780591359515,69.75,63681.41,84.7,-0.11295,0.0001,5.09712]
[1780591360077,69.75,63696.05,84.7,-0.11144,0.0001,5.04969]
[1780591362786,69.75,63697.19,84.7,-0.11134,0.0001,5.04637]
[1780591362921,69.75,63697.19,84.7,-0.11134,0.0001,5.04637]
[1780591362926,69.75,63697.19,84.7,-0.11134,0.0001,5.04637]
[1780591365083,69.75,63702.54,84.7,-0.1108,0.0001,5.02921]
[1780591365091,69.75,63702.54,84.7,-0.1108,0.0001,5.02921]
[1780591365171,69.75,63702.54,84.7,-0.1108,0.0001,5.02921]
[1780591365175,69.75,63702.54,84.7,-0.1108,0.0001,5.02921]
[1780591365348,69.75,63702.54,84.7,-0.1108,0.0001,5.02921]
[1780591366624,69.76,63712.02,84.7,-0.10984,0.0001,4.99893]
[1780591367710,69.76,63712.02,84.7,-0.10984,0.0001,4.99893]
[1780591368137,69.76,63713.99,84.7,-0.10965,0.0001,4.99274]
[1780591368351,69.76,63713.99,84.7,-0.10965,0.0001,4.99274]
[1780591368453,69.76,63713.99,84.7,-0.10965,0.0001,4.99274]
[1780591368643,69.76,63731.17,84.7,-0.10793,0.0001,4.93766]
[1780591369026,69.76,63731.17,84.7,-0.10793,0.0001,4.93766]
[1780591369227,69.76,63731.17,84.7,-0.10793,0.0001,4.93766]
[1780591369230,69.76,63731.17,84.7,-0.10793,0.0001,4.93766]
[1780591369441,69.78,63757.41,84.7,-0.1054,0.0001,4.85588]
[1780591369756,69.78,63757.41,84.7,-0.1054,0.0001,4.85588]
[1780591370321,69.78,63757.41,84.7,-0.1054,0.0001,4.85588]
[1780591370506,69.8,63756.03,84.7,-0.10559,0.0001,4.86195]
[1780591374155,69.81,63756.33,84.7,-0.10561,0.0001,4.86286]
[1780591374373,69.81,63756.33,84.7,-0.10561,0.0001,4.86286]
[1780591375027,69.81,63754.55,84.7,-0.10579,0.0001,4.86869]
[1780591375237,69.81,63754.55,84.7,-0.10579,0.0001,4.86869]
[1780591375241,69.81,63754.55,84.7,-0.10579,0.0001,4.86869]
[1780591375267,69.82,63762.76,84.7,-0.10499,0.0001,4.84263]
[1780591376848,69.83,63764.99,84.7,-0.10483,0.0001,4.83744]
[1780591376986,69.83,63764.99,84.7,-0.10483,0.0001,4.83744]
[1780591376987,69.83,63764.99,84.7,-0.10483,0.0001,4.83744]
[1780591378662,69.83,63766.31,84.7,-0.1047,0.0001,4.83324]
[1780591379279,69.87,63766.45,84.7,-0.1048,0.0001,4.83651]
[1780591379283,69.87,63766.45,84.7,-0.1048,0.0001,4.83651]
[1780591379666,69.87,63766.45,84.7,-0.1048,0.0001,4.83651]
[1780591379669,69.87,63766.45,84.7,-0.1048,0.0001,4.83651]
[1780591379795,69.87,63766.42,84.7,-0.10481,0.0001,4.83679]
[1780591381620,69.87,63774.57,84.7,-0.10402,0.0001,4.81104]
[1780591382710,69.87,63781.06,84.7,-0.1034,0.0001,4.79061]
[1780591382867,69.87,63781.06,84.7,-0.1034,0.0001,4.79061]
[1780591383001,69.87,63781.06,84.7,-0.1034,0.0001,4.79061]
[1780591383696,69.9,63771.86,84.7,-0.10436,0.0001,4.82205]
[1780591384708,69.9,63771.86,84.7,-0.10436,0.0001,4.82205]
[1780591384724,69.9,63771.86,84.7,-0.10436,0.0001,4.82205]
[1780591384354,69.92,63752.72,84.7,-0.1063,0.0001,4.88552]
[1780591384875,69.92,63752.72,84.7,-0.1063,0.0001,4.88552]
[1780591385191,69.92,63752.72,84.7,-0.1063,0.0001,4.88552]
[1780591385298,69.92,63752.72,84.7,-0.1063,0.0001,4.88552]
[1780591385303,69.92,63752.72,84.7,-0.1063,0.0001,4.88552]
[1780591385407,69.92,63752.72,84.7,-0.1063,0.0001,4.88552]
[1780591385591,69.92,63752.72,84.7,-0.1063,0.0001,4.88552]
[1780591385606,69.94,63740.03,84.7,-0.10762,0.0001,4.92808]
[1780591385903,69.94,63740.03,84.7,-0.10762,0.0001,4.92808]
[1780591386046,69.94,63733.1,84.7,-0.10832,0.0001,4.95053]
[1780591387382,69.94,63733.1,84.7,-0.10832,0.0001,4.95053]
[1780591387495,69.94,63733.1,84.7,-0.10832,0.0001,4.95053]
[1780591387903,69.94,63733.92,84.7,-0.10824,0.0001,4.94808]
[1780591388020,69.94,63733.92,84.7,-0.10824,0.0001,4.94808]
[1780591388736,69.94,63733.92,84.7,-0.10824,0.0001,4.94808]
[1780591390250,69.94,63731.76,84.7,-0.10847,0.0001,4.95529]
[1780591390341,69.94,63731.76,84.7,-0.10847,0.0001,4.95529]
[1780591390636,69.94,63731.76,84.7,-0.10847,0.0001,4.95529]
[1780591394035,69.95,63728.95,84.7,-0.10876,0.0001,4.96482]
[1780591394036,69.95,63728.95,84.7,-0.10876,0.0001,4.96482]
[1780591396078,69.95,63724.78,84.7,-0.10919,0.0001,4.97846]
[1780591396080,69.95,63724.78,84.7,-0.10919,0.0001,4.97846]
[1780591396089,69.95,63724.78,84.7,-0.10919,0.0001,4.97846]
[1780591396090,69.95,63724.78,84.7,-0.10919,0.0001,4.97846]
[1780591398547,69.95,63723.66,84.7,-0.10931,0.0001,4.98227]
[1780591398561,69.95,63723.66,84.7,-0.10931,0.0001,4.98227]
[1780591402836,69.96,63726.49,84.7,-0.10904,0.0001,4.97365]
[1780591402939,69.96,63726.49,84.7,-0.10904,0.0001,4.97365]
[1780591403137,69.96,63726.49,84.7,-0.10904,0.0001,4.97365]
[1780591403171,69.96,63718.05,84.7,-0.10989,0.0001,5.00088]
[1780591404626,69.96,63718.05,84.7,-0.10989,0.0001,5.00088]
[1780591404628,69.96,63718.05,84.7,-0.10989,0.0001,5.00088]
[1780591404634,69.96,63711.97,84.7,-0.11051,0.0001,5.02058]
[1780591405907,69.96,63712.59,84.7,-0.11045,0.0001,5.01867]
[1780591406462,69.96,63712.59,84.7,-0.11045,0.0001,5.01867]
[1780591407324,69.96,63710.37,84.7,-0.11067,0.0001,5.02586]
[1780591407326,69.96,63710.37,84.7,-0.11067,0.0001,5.02586]
[1780591407589,69.96,63710.37,84.7,-0.11067,0.0001,5.02586]
[1780591407593,69.96,63710.37,84.7,-0.11067,0.0001,5.02586]
[1780591407788,69.96,63707.24,84.7,-0.11099,0.0001,5.03599]
[1780591410129,69.96,63705.62,84.7,-0.11116,0.0001,5.04126]
[1780591410149,69.96,63705.62,84.7,-0.11116,0.0001,5.04126]
[1780591410177,69.96,63705.62,84.7,-0.11116,0.0001,5.04126]
[1780591410897,69.96,63705.15,84.7,-0.11121,0.0001,5.04279]
[1780591411552,69.96,63705.15,84.7,-0.11121,0.0001,5.04279]
[1780591411685,69.96,63698.69,84.7,-0.11174,0.0001,5.0569]
[1780591411846,69.96,63698.69,84.7,-0.11174,0.0001,5.0569]
[1780591412364,69.96,63698.69,84.7,-0.11174,0.0001,5.0569]
[1780591412442,69.96,63698.69,84.7,-0.11174,0.0001,5.0569]
[1780591412448,69.96,63693.05,84.7,-0.11232,0.0001,5.07513]
[1780591413177,69.96,63693.05,84.7,-0.11232,0.0001,5.07513]
[1780591413241,69.96,63693.91,84.7,-0.11223,0.0001,5.07234]
[1780591414091,69.96,63693.91,84.7,-0.11223,0.0001,5.07234]
[1780591414451,69.96,63693.91,84.7,-0.11223,0.0001,5.07234]
[1780591414963,69.96,63694.0,84.7,-0.11223,0.0001,5.07214]
[1780591415059,69.96,63694.0,84.7,-0.11223,0.0001,5.07214]
[1780591415284,69.96,63694.0,84.7,-0.11223,0.0001,5.07214]
[1780591415703,69.96,63702.66,84.7,-0.11134,0.0001,5.04423]
[1780591416276,69.96,63702.66,84.7,-0.11134,0.0001,5.04423]
[1780591416371,69.96,63712.68,84.7,-0.11033,0.0001,5.01193]
[1780591417209,69.96,63712.68,84.7,-0.11033,0.0001,5.01193]
[1780591417963,69.96,63713.13,84.7,-0.11028,0.0001,5.01048]
[1780591417965,69.96,63713.13,84.7,-0.11028,0.0001,5.01048]
[1780591418019,69.96,63713.13,84.7,-0.11028,0.0001,5.01048]
[1780591418021,69.96,63713.13,84.7,-0.11028,0.0001,5.01048]
[1780591418274,69.96,63713.13,84.7,-0.11028,0.0001,5.01048]
[1780591420064,69.96,63717.01,84.7,-0.10989,0.0001,4.9981]
[1780591420066,69.96,63717.01,84.7,-0.10989,0.0001,4.9981]
[1780591421450,69.96,63719.61,84.7,-0.10963,0.0001,4.9898]
[1780591421452,69.96,63719.61,84.7,-0.10963,0.0001,4.9898]
[1780591425212,69.97,63724.26,84.7,-0.10917,0.0001,4.97518]
[1780591425215,69.97,63724.26,84.7,-0.10917,0.0001,4.97518]
[1780591425388,69.97,63724.26,84.7,-0.10917,0.0001,4.97518]
[1780591425392,69.97,63724.26,84.7,-0.10917,0.0001,4.97518]
[1780591426411,69.97,63727.71,84.7,-0.10883,0.0001,4.96419]
[1780591426512,69.97,63727.71,84.7,-0.10883,0.0001,4.96419]
[1780591426550,69.97,63722.16,84.7,-0.10939,0.0001,4.98212]
[1780591427407,69.97,63722.16,84.7,-0.10939,0.0001,4.98212]
[1780591427411,69.97,63722.16,84.7,-0.10939,0.0001,4.98212]
[1780591427474,69.97,63735.02,84.7,-0.1081,0.0001,4.94097]
[1780591430247,69.97,63737.52,84.7,-0.10786,0.0001,4.9332]
[1780591430742,69.97,63737.52,84.7,-0.10786,0.0001,4.9332]
[1780591430745,69.97,63737.52,84.7,-0.10786,0.0001,4.9332]
[1780591430902,69.97,63740.75,84.7,-0.10755,0.0001,4.92303]
[1780591431768,69.98,63746.49,84.7,-0.10698,0.0001,4.90489]
[1780591432019,69.98,63746.49,84.7,-0.10698,0.0001,4.90489]
[1780591432979,69.98,63747.67,84.7,-0.10687,0.0001,4.90111]
[1780591432988,69.98,63747.67,84.7,-0.10687,0.0001,4.90111]
[1780591433222,69.98,63747.67,84.7,-0.10687,0.0001,4.90111]
[1780591435318,69.98,63747.36,84.7,-0.1069,0.0001,4.90226]
[1780591436965,69.98,63753.12,84.7,-0.10634,0.0001,4.88403]
[1780591437092,69.98,63753.12,84.7,-0.10634,0.0001,4.88403]
[1780591438946,69.98,63752.48,84.7,-0.10641,0.0001,4.88628]
[1780591442431,69.98,63752.47,84.7,-0.10642,0.0001,4.88661]
[1780591442496,69.99,63747.95,84.7,-0.10687,0.0001,4.90115]
[1780591442974,69.99,63747.95,84.7,-0.10687,0.0001,4.90115]
[1780591443210,69.99,63747.95,84.7,-0.10687,0.0001,4.90115]
[1780591443264,69.99,63747.95,84.7,-0.10687,0.0001,4.90115]
[1780591444056,69.99,63745.42,84.7,-0.10712,0.0001,4.90923]
[1780591444616,69.99,63745.42,84.7,-0.10712,0.0001,4.90923]
[1780591444700,69.99,63751.35,84.7,-0.10654,0.0001,4.89052]
[1780591445272,69.99,63751.35,84.7,-0.10654,0.0001,4.89052]
[1780591445680,69.99,63751.35,84.7,-0.10654,0.0001,4.89052]
[1780591445899,69.99,63751.35,84.7,-0.10654,0.0001,4.89052]
[1780591446509,69.99,63739.77,84.7,-0.10769,0.0001,4.92761]
[1780591449225,69.99,63740.46,84.7,-0.10763,0.0001,4.92588]
[1780591449530,69.99,63736.3,84.7,-0.10805,0.0001,4.93931]
[1780591450343,69.99,63736.3,84.7,-0.10805,0.0001,4.93931]
[1780591450884,70.0,63736.94,84.7,-0.10799,0.0001,4.93743]
[1780591453378,70.0,63738.03,84.7,-0.10789,0.0001,4.93425]
[1780591453714,70.0,63738.03,84.7,-0.10789,0.0001,4.93425]
[1780591453757,70.0,63729.38,84.7,-0.10876,0.0001,4.96213]
[1780591455119,70.0,63728.49,84.7,-0.10886,0.0001,4.96515]
[1780591455572,70.0,63731.98,84.7,-0.10851,0.0001,4.95407]
[1780591455999,70.0,63731.98,84.7,-0.10851,0.0001,4.95407]
[1780591456005,70.0,63731.98,84.7,-0.10851,0.0001,4.95407]
[1780591456012,70.0,63731.98,84.7,-0.10851,0.0001,4.95407]
[1780591456065,70.0,63731.98,84.7,-0.10851,0.0001,4.95407]
[1780591456727,70.0,63731.98,84.7,-0.10851,0.0001,4.95407]
[1780591457497,70.0,63731.16,84.7,-0.10859,0.0001,4.95669]
[1780591457561,70.0,63731.16,84.7,-0.10859,0.0001,4.95669]
[1780591457797,70.0,63731.16,84.7,-0.10859,0.0001,4.95669]
[1780591457709,70.0,63726.51,84.7,-0.10906,0.0001,4.97161]
[1780591461105,70.01,63726.56,84.7,-0.10906,0.0001,4.97178]
[1780591461772,70.01,63726.56,84.7,-0.10906,0.0001,4.97178]
[1780591461613,70.01,63726.35,84.7,-0.10909,0.0001,4.97256]
[1780591461936,70.01,63726.35,84.7,-0.10909,0.0001,4.97256]
[1780591462032,70.01,63726.35,84.7,-0.10909,0.0001,4.97256]
[1780591462350,70.01,63726.35,84.7,-0.10909,0.0001,4.97256]
[1780591462621,70.01,63725.13,84.7,-0.10921,0.0001,4.9766]
[1780591463773,70.01,63725.13,84.7,-0.10921,0.0001,4.9766]
[1780591463775,70.01,63725.13,84.7,-0.10921,0.0001,4.9766]
[1780591463809,70.01,63725.13,84.7,-0.10921,0.0001,4.9766]
[1780591464183,70.01,63722.5,84.7,-0.10948,0.0001,4.98515]
[1780591464188,70.01,63722.5,84.7,-0.10948,0.0001,4.98515]
[1780591464489,70.01,63722.5,84.7,-0.10948,0.0001,4.98515]
[1780591464637,70.01,63716.74,84.7,-0.11006,0.0001,5.00377]
[1780591465172,70.01,63716.74,84.7,-0.11006,0.0001,5.00377]
[1780591465644,70.01,63723.81,84.7,-0.10935,0.0001,4.98113]
[1780591466057,70.01,63723.81,84.7,-0.10935,0.0001,4.98113]
[1780591466191,70.01,63723.81,84.7,-0.10935,0.0001,4.98113]
[1780591466614,70.01,63723.81,84.7,-0.10935,0.0001,4.98113]
[1780591466617,70.01,63723.81,84.7,-0.10935,0.0001,4.98113]
[1780591467067,70.01,63723.76,84.7,-0.10936,0.0001,4.98135]
[1780591467175,70.01,63723.76,84.7,-0.10936,0.0001,4.98135]
[1780591467409,70.01,63723.76,84.7,-0.10936,0.0001,4.98135]
[1780591468796,70.01,63724.95,84.7,-0.10924,0.0001,4.97762]
[1780591469672,70.01,63737.74,84.7,-0.10797,0.0001,4.9368]
[1780591471034,70.01,63736.04,84.7,-0.10814,0.0001,4.94228]
[1780591471667,70.01,63736.04,84.7,-0.10814,0.0001,4.94228]
[1780591472429,70.02,63736.45,84.7,-0.10798,0.0001,4.93434]
[1780591472698,70.02,63732.45,84.7,-0.10838,0.0001,4.94723]
[1780591476079,70.02,63731.55,84.7,-0.10849,0.0001,4.95055]
[1780591478103,70.02,63731.42,84.7,-0.10851,0.0001,4.95124]
[1780591478749,70.02,63731.42,84.7,-0.10851,0.0001,4.95124]
[1780591478848,70.02,63737.47,84.7,-0.10791,0.0001,4.93199]
[1780591478863,70.02,63737.47,84.7,-0.10791,0.0001,4.93199]
[1780591482176,70.02,63737.45,84.7,-0.10791,0.0001,4.93212]
[1780591482768,70.02,63732.02,84.7,-0.10845,0.0001,4.94955]
[1780591484443,70.03,63731.36,84.7,-0.10852,0.0001,4.95176]
[1780591484782,70.03,63731.29,84.7,-0.10853,0.0001,4.95205]
[1780591485471,70.03,63731.29,84.7,-0.10853,0.0001,4.95205]
[1780591485789,70.03,63725.93,84.7,-0.10907,0.0001,4.96937]
[1780591486660,70.03,63725.93,84.7,-0.10907,0.0001,4.96937]
[1780591486664,70.03,63725.93,84.7,-0.10907,0.0001,4.96937]
[1780591486697,70.03,63725.93,84.7,-0.10907,0.0001,4.96937]
[1780591487056,70.03,63724.42,84.7,-0.10923,0.0001,4.97435]
[1780591487062,70.03,63724.42,84.7,-0.10923,0.0001,4.97435]
[1780591487804,70.03,63712.78,84.7,-0.11041,0.0001,5.01186]
[1780591487932,70.03,63712.78,84.7,-0.11041,0.0001,5.01186]
[1780591488569,70.03,63712.78,84.7,-0.11041,0.0001,5.01186]
[1780591488815,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591488938,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591489155,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591489172,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591489254,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591489835,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591489888,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591489891,70.03,63705.73,84.7,-0.11113,0.0001,5.03466]
[1780591489823,70.03,63692.57,84.7,-0.11247,0.0001,5.07716]
[1780591490134,70.03,63692.57,84.7,-0.11247,0.0001,5.07716]
[1780591490278,70.03,63692.57,84.7,-0.11247,0.0001,5.07716]
[1780591490404,70.03,63692.57,84.7,-0.11247,0.0001,5.07716]
[1780591490751,70.03,63692.57,84.7,-0.11247,0.0001,5.07716]
[1780591490830,70.03,63697.15,84.7,-0.112,0.0001,5.0624]
[1780591491757,70.03,63697.15,84.7,-0.112,0.0001,5.0624]
[1780591492501,70.03,63697.38,84.7,-0.11198,0.0001,5.06161]
[1780591492507,70.03,63697.38,84.7,-0.11198,0.0001,5.06161]
[1780591492688,70.03,63697.38,84.7,-0.11198,0.0001,5.06161]
[1780591493580,70.03,63697.51,84.7,-0.11196,0.0001,5.06116]
[1780591494697,70.03,63698.11,84.7,-0.1119,0.0001,5.05919]
[1780591494858,70.03,63697.94,84.7,-0.11192,0.0001,5.05972]
[1780591495836,70.03,63697.94,84.7,-0.11192,0.0001,5.05972]
[1780591496275,70.03,63694.26,84.7,-0.11229,0.0001,5.07159]
[1780591496279,70.03,63694.26,84.7,-0.11229,0.0001,5.07159]
[1780591496872,70.03,63697.6,84.7,-0.11195,0.0001,5.0608]
[1780591496966,70.03,63697.6,84.7,-0.11195,0.0001,5.0608]
[1780591497522,70.03,63697.6,84.7,-0.11195,0.0001,5.0608]
[1780591498290,70.03,63697.37,84.7,-0.11197,0.0001,5.0615]
[1780591498295,70.03,63697.37,84.7,-0.11197,0.0001,5.0615]
[1780591498888,70.03,63695.88,84.7,-0.11213,0.0001,5.06628]
[1780591500921,70.03,63693.83,84.7,-0.11234,0.0001,5.0729]
[1780591503658,70.03,63698.03,84.7,-0.1119,0.0001,5.0593]
[1780591504796,70.03,63690.9,84.7,-0.11263,0.0001,5.08228]
[1780591504938,70.03,63697.53,84.7,-0.11195,0.0001,5.06086]
[1780591508234,70.03,63701.04,84.7,-0.11159,0.0001,5.04949]
[1780591508276,70.03,63701.35,84.7,-0.11156,0.0001,5.04849]
[1780591509691,70.03,63709.74,84.7,-0.11071,0.0001,5.0214]
[1780591511765,70.03,63709.52,84.7,-0.11073,0.0001,5.02206]
[1780591511798,70.03,63709.44,84.7,-0.11074,0.0001,5.0223]
[1780591513070,70.03,63711.29,84.7,-0.11055,0.0001,5.01634]
[1780591513074,70.03,63711.29,84.7,-0.11055,0.0001,5.01634]
[1780591513680,70.03,63711.29,84.7,-0.11055,0.0001,5.01634]
[1780591513715,70.03,63711.03,84.7,-0.11058,0.0001,5.01722]
[1780591515090,70.03,63710.89,84.7,-0.11059,0.0001,5.01771]
[1780591515091,70.03,63710.89,84.7,-0.11059,0.0001,5.01771]
[1780591515683,70.03,63710.89,84.7,-0.11059,0.0001,5.01771]
[1780591515688,70.03,63710.89,84.7,-0.11059,0.0001,5.01771]
[1780591517232,70.03,63710.44,84.7,-0.11064,0.0001,5.01923]
[1780591517687,70.03,63710.44,84.7,-0.11064,0.0001,5.01923]
[1780591517691,70.03,63710.44,84.7,-0.11064,0.0001,5.01923]
[1780591517786,70.03,63710.49,84.7,-0.11063,0.0001,5.0191]
[1780591518627,70.03,63705.66,84.7,-0.11113,0.0001,5.03471]
[1780591521642,70.03,63703.75,84.7,-0.11132,0.0001,5.04095]
[1780591521722,70.03,63703.75,84.7,-0.11132,0.0001,5.04095]
[1780591522048,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522078,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522093,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522155,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522218,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522267,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522271,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522617,70.03,63703.5,84.7,-0.11135,0.0001,5.04178]
[1780591522634,70.03,63693.38,84.7,-0.11239,0.0001,5.07446]
[1780591523575,70.03,63693.38,84.7,-0.11239,0.0001,5.07446]
[1780591523600,70.03,63693.38,84.7,-0.11239,0.0001,5.07446]
[1780591523814,70.03,63679.7,84.7,-0.1138,0.0001,5.11871]
[1780591524207,70.03,63679.7,84.7,-0.1138,0.0001,5.11871]
[1780591524275,70.03,63673.13,84.7,-0.11448,0.0001,5.13995]
[1780591526637,70.03,63671.34,84.7,-0.11466,0.0001,5.14567]
[1780591527098,70.03,63678.27,84.7,-0.11393,0.0001,5.12295]
[1780591529635,70.02,63687.38,84.7,-0.11298,0.0001,5.09324]
[1780591530150,70.02,63687.38,84.7,-0.11298,0.0001,5.09324]
[1780591530163,70.02,63696.75,84.7,-0.11202,0.0001,5.06287]
[1780591532787,70.02,63700.53,84.7,-0.11151,0.0001,5.04385]
[1780591534095,70.02,63701.06,84.7,-0.11145,0.0001,5.04215]
[1780591534572,70.02,63701.06,84.7,-0.11145,0.0001,5.04215]
[1780591534598,70.02,63704.62,84.7,-0.11109,0.0001,5.03069]
[1780591535569,70.02,63704.62,84.7,-0.11109,0.0001,5.03069]
[1780591535670,70.02,63708.91,84.7,-0.11065,0.0001,5.01682]
[1780591536598,70.02,63708.91,84.7,-0.11065,0.0001,5.01682]
[1780591536701,70.02,63708.91,84.7,-0.11065,0.0001,5.01682]
[1780591537055,70.02,63704.61,84.7,-0.11109,0.0001,5.03071]
[1780591537447,70.02,63704.61,84.7,-0.11109,0.0001,5.03071]
[1780591537498,70.02,63704.37,84.7,-0.11112,0.0001,5.03154]
[1780591538658,70.02,63704.37,84.7,-0.11112,0.0001,5.03154]
[1780591538886,70.02,63711.23,84.7,-0.11042,0.0001,5.00942]
[1780591539050,70.02,63711.23,84.7,-0.11042,0.0001,5.00942]
[1780591539782,70.02,63711.23,84.7,-0.11042,0.0001,5.00942]
[1780591539786,70.02,63711.23,84.7,-0.11042,0.0001,5.00942]
[1780591539958,70.02,63704.63,84.7,-0.11109,0.0001,5.03071]
[1780591540202,70.02,63704.63,84.7,-0.11109,0.0001,5.03071]
[1780591540745,70.02,63704.63,84.7,-0.11109,0.0001,5.03071]
[1780591540760,70.02,63707.59,84.7,-0.11079,0.0001,5.02122]
[1780591541870,70.02,63707.59,84.7,-0.11079,0.0001,5.02122]
[1780591541911,70.02,63707.59,84.7,-0.11079,0.0001,5.02122]
[1780591541911,70.02,63711.29,84.7,-0.11041,0.0001,5.00926]
[1780591542434,70.02,63706.73,84.7,-0.11088,0.0001,5.0239]
[1780591543654,70.02,63706.73,84.7,-0.11088,0.0001,5.0239]
[1780591543684,70.02,63705.23,84.7,-0.11103,0.0001,5.0288]
[1780591546152,70.02,63705.84,84.7,-0.11097,0.0001,5.02688]
[1780591546160,70.02,63705.84,84.7,-0.11097,0.0001,5.02688]
[1780591546236,70.02,63707.63,84.7,-0.11079,0.0001,5.02112]
[1780591547056,70.02,63707.63,84.7,-0.11079,0.0001,5.02112]
[1780591548067,70.02,63705.68,84.7,-0.11099,0.0001,5.02744]
[1780591553330,70.03,63702.19,84.7,-0.11135,0.0001,5.03887]
[1780591553391,70.03,63702.19,84.7,-0.11135,0.0001,5.03887]
[1780591557677,70.03,63704.41,84.7,-0.11113,0.0001,5.0318]
[1780591558320,70.03,63698.67,84.7,-0.11171,0.0001,5.05038]
[1780591559178,70.03,63698.67,84.7,-0.11171,0.0001,5.05038]
[1780591562218,70.03,63696.09,84.7,-0.11198,0.0001,5.05874]
[1780591562496,70.03,63696.09,84.7,-0.11198,0.0001,5.05874]
[1780591562669,70.03,63696.09,84.7,-0.11198,0.0001,5.05874]
[1780591562690,70.03,63696.09,84.7,-0.11198,0.0001,5.05874]
[1780591562731,70.03,63700.47,84.7,-0.11153,0.0001,5.0446]
[1780591563357,70.03,63706.97,84.7,-0.11087,0.0001,5.02363]
[1780591564157,70.03,63706.97,84.7,-0.11087,0.0001,5.02363]
[1780591564363,70.03,63707.35,84.7,-0.11083,0.0001,5.0224]
[1780591565999,70.03,63707.35,84.7,-0.11083,0.0001,5.0224]
[1780591565370,70.03,63718.15,84.7,-0.10974,0.0001,4.9877]
[1780591566166,70.03,63718.15,84.7,-0.10974,0.0001,4.9877]
[1780591566783,70.03,63718.15,84.7,-0.10974,0.0001,4.9877]
[1780591566879,70.03,63720.19,84.7,-0.10953,0.0001,4.9812]
[1780591568627,70.03,63718.62,84.7,-0.10969,0.0001,4.98627]
[1780591568674,70.03,63718.99,84.7,-0.10966,0.0001,4.98513]
[1780591571925,70.03,63725.69,84.7,-0.10899,0.0001,4.96392]
[1780591572640,70.03,63725.69,84.7,-0.10899,0.0001,4.96392]
[1780591572734,70.03,63726.05,84.7,-0.10896,0.0001,4.96289]
[1780591573864,70.03,63726.05,84.7,-0.10896,0.0001,4.96289]
[1780591573899,70.03,63726.05,84.7,-0.10896,0.0001,4.96289]
[1780591573988,70.03,63725.66,84.7,-0.109,0.0001,4.96421]
[1780591574396,70.03,63725.66,84.7,-0.109,0.0001,4.96421]
[1780591574432,70.03,63714.25,84.7,-0.11015,0.0001,5.00092]
[1780591576876,70.04,63714.92,84.7,-0.11009,0.0001,4.9989]
[1780591576880,70.04,63714.92,84.7,-0.11009,0.0001,4.9989]
[1780591576895,70.04,63714.92,84.7,-0.11009,0.0001,4.9989]
[1780591576915,70.04,63714.81,84.7,-0.1101,0.0001,4.99933]
[1780591579273,70.04,63715.15,84.7,-0.11007,0.0001,4.99838]
[1780591579287,70.04,63715.15,84.7,-0.11007,0.0001,4.99838]
[1780591579910,70.04,63715.15,84.7,-0.11007,0.0001,4.99838]
[1780591580019,70.04,63715.15,84.7,-0.11007,0.0001,4.99838]
[1780591579988,70.04,63697.28,84.7,-0.11189,0.0001,5.056]
[1780591580708,70.04,63697.28,84.7,-0.11189,0.0001,5.056]
[1780591581959,70.04,63695.15,84.7,-0.11211,0.0001,5.06295]
[1780591582097,70.04,63695.51,84.7,-0.11207,0.0001,5.06179]
[1780591582112,70.04,63695.51,84.7,-0.11207,0.0001,5.06179]
[1780591582392,70.04,63695.51,84.7,-0.11207,0.0001,5.06179]
[1780591582824,70.04,63695.51,84.7,-0.11207,0.0001,5.06179]
[1780591583005,70.04,63710.75,84.7,-0.11052,0.0001,5.01266]
[1780591584064,70.04,63712.36,84.7,-0.11035,0.0001,5.00738]
[1780591584456,70.04,63712.36,84.7,-0.11035,0.0001,5.00738]
[1780591584734,70.04,63712.36,84.7,-0.11035,0.0001,5.00738]
[1780591584736,70.04,63712.36,84.7,-0.11035,0.0001,5.00738]
[1780591584766,70.04,63720.51,84.7,-0.10953,0.0001,4.98116]
[1780591585323,70.04,63720.51,84.7,-0.10953,0.0001,4.98116]
[1780591585452,70.04,63720.51,84.7,-0.10953,0.0001,4.98116]
[1780591585511,70.04,63726.08,84.7,-0.10897,0.0001,4.96326]
[1780591586234,70.04,63726.08,84.7,-0.10897,0.0001,4.96326]
[1780591586518,70.04,63721.35,84.7,-0.10945,0.0001,4.97852]
[1780591587630,70.04,63721.35,84.7,-0.10945,0.0001,4.97852]
[1780591587793,70.04,63721.35,84.7,-0.10945,0.0001,4.97852]
[1780591587797,70.04,63721.35,84.7,-0.10945,0.0001,4.97852]
[1780591587846,70.04,63721.35,84.7,-0.10945,0.0001,4.97852]
[1780591587956,70.04,63721.35,84.7,-0.10945,0.0001,4.97852]
[1780591587980,70.04,63716.23,84.7,-0.10997,0.0001,4.99508]
[1780591588532,70.04,63710.64,84.7,-0.11054,0.0001,5.01315]
[1780591590209,70.04,63712.48,84.7,-0.11035,0.0001,5.0073]
[1780591590701,70.04,63712.48,84.7,-0.11035,0.0001,5.0073]
[1780591590913,70.04,63706.88,84.7,-0.11092,0.0001,5.02536]
[1780591593891,70.04,63703.23,84.7,-0.11117,0.0001,5.03047]
[1780591593903,70.04,63697.38,84.7,-0.11177,0.0001,5.04937]
[1780591594646,70.04,63697.38,84.7,-0.11177,0.0001,5.04937]
[1780591594754,70.04,63697.38,84.7,-0.11177,0.0001,5.04937]
[1780591594884,70.04,63697.38,84.7,-0.11177,0.0001,5.04937]
[1780591594887,70.04,63697.38,84.7,-0.11177,0.0001,5.04937]
[1780591595536,70.04,63697.32,84.7,-0.11178,0.0001,5.0496]
[1780591596000,70.04,63680.79,84.7,-0.11348,0.0001,5.10301]
[1780591596513,70.04,63680.79,84.7,-0.11348,0.0001,5.10301]
[1780591596756,70.04,63655.33,84.7,-0.11613,0.00011,5.18562]
[1780591597099,70.04,63655.33,84.7,-0.11613,0.00011,5.18562]
[1780591598414,70.04,63654.27,84.7,-0.11624,0.00011,5.18899]
[1780591599718,70.04,63653.03,84.7,-0.11637,0.00011,5.19295]
[1780591600073,70.04,63652.86,84.7,-0.11639,0.00011,5.19343]
[1780591600097,70.04,63652.86,84.7,-0.11639,0.00011,5.19343]
[1780591600106,70.04,63652.86,84.7,-0.11639,0.00011,5.19343]
[1780591601100,70.04,63651.79,84.7,-0.1165,0.00011,5.19682]
[1780591601637,70.04,63651.79,84.7,-0.1165,0.00011,5.19682]
[1780591601739,70.04,63657.69,84.7,-0.11587,0.00011,5.17755]
[1780591602349,70.04,63657.69,84.7,-0.11587,0.00011,5.17755]
[1780591602352,70.04,63657.69,84.7,-0.11587,0.00011,5.17755]
[1780591602630,70.04,63657.69,84.7,-0.11587,0.00011,5.17755]
[1780591605763,70.04,63657.64,84.7,-0.11587,0.00011,5.17749]
[1780591606665,70.04,63657.6,84.7,-0.11587,0.00011,5.17755]
[1780591606674,70.04,63657.6,84.7,-0.11587,0.00011,5.17755]
[1780591606749,70.04,63657.6,84.7,-0.11587,0.00011,5.17755]
[1780591606823,70.04,63665.3,84.7,-0.11506,0.0001,5.15248]
[1780591607459,70.04,63665.3,84.7,-0.11506,0.0001,5.15248]
[1780591607805,70.04,63665.3,84.7,-0.11506,0.0001,5.15248]
[1780591607911,70.04,63679.7,84.7,-0.11357,0.0001,5.10573]
[1780591608541,70.04,63679.7,84.7,-0.11357,0.0001,5.10573]
[1780591608993,70.04,63679.7,84.7,-0.11357,0.0001,5.10573]
[1780591609084,70.04,63681.55,84.7,-0.11337,0.0001,5.09971]
[1780591609235,70.04,63681.55,84.7,-0.11337,0.0001,5.09971]
[1780591609239,70.04,63681.55,84.7,-0.11337,0.0001,5.09971]
[1780591609380,70.04,63681.55,84.7,-0.11337,0.0001,5.09971]
[1780591611692,70.04,63682.6,84.7,-0.11327,0.0001,5.0964]
[1780591611730,70.04,63682.6,84.7,-0.11327,0.0001,5.0964]
[1780591611969,70.04,63682.6,84.7,-0.11327,0.0001,5.0964]
[1780591611975,70.04,63682.6,84.7,-0.11327,0.0001,5.0964]
[1780591611998,70.04,63687.95,84.7,-0.11272,0.0001,5.07916]
[1780591612714,70.04,63701.53,84.7,-0.11133,0.0001,5.03538]
[1780591613979,70.04,63701.53,84.7,-0.11133,0.0001,5.03538]
[1780591616040,70.04,63697.52,84.7,-0.11174,0.0001,5.04853]
[1780591616318,70.04,63697.6,84.7,-0.11174,0.0001,5.0484]
[1780591617030,70.04,63684.35,84.7,-0.1131,0.0001,5.09132]
[1780591619343,70.04,63682.81,84.7,-0.11327,0.0001,5.09648]
[1780591619703,70.04,63682.81,84.7,-0.11327,0.0001,5.09648]
[1780591620609,70.04,63684.19,84.7,-0.11313,0.0001,5.09208]
[1780591621051,70.04,63676.36,84.7,-0.11394,0.0001,5.11747]
[1780591621405,70.04,63676.36,84.7,-0.11394,0.0001,5.11747]
[1780591621463,70.04,63676.36,84.7,-0.11394,0.0001,5.11747]
[1780591621467,70.04,63676.36,84.7,-0.11394,0.0001,5.11747]
[1780591621537,70.04,63676.36,84.7,-0.11394,0.0001,5.11747]
[1780591621997,70.04,63676.36,84.7,-0.11394,0.0001,5.11747]
[1780591622067,70.05,63681.39,84.7,-0.11342,0.0001,5.10124]
[1780591622358,70.05,63681.39,84.7,-0.11342,0.0001,5.10124]
[1780591622910,70.05,63681.39,84.7,-0.11342,0.0001,5.10124]
[1780591623643,70.05,63682.13,84.7,-0.11335,0.0001,5.09887]
[1780591623645,70.05,63682.13,84.7,-0.11335,0.0001,5.09887]
[1780591623660,70.05,63682.13,84.7,-0.11335,0.0001,5.09887]
[1780591624245,70.05,63682.4,84.7,-0.11332,0.0001,5.09804]
[1780591624634,70.05,63682.4,84.7,-0.11332,0.0001,5.09804]
[1780591625357,70.05,63679.28,84.7,-0.11364,0.0001,5.10819]
[1780591625378,70.05,63679.28,84.7,-0.11364,0.0001,5.10819]
[1780591626932,70.05,63676.52,84.7,-0.11393,0.0001,5.11718]
[1780591626951,70.05,63676.52,84.7,-0.11393,0.0001,5.11718]
[1780591628597,70.05,63676.18,84.7,-0.11397,0.0001,5.11834]
[1780591628914,70.05,63676.18,84.7,-0.11397,0.0001,5.11834]
[1780591628920,70.05,63676.18,84.7,-0.11397,0.0001,5.11834]
[1780591628962,70.05,63668.42,84.7,-0.11478,0.0001,5.14351]
[1780591629840,70.05,63658.99,84.7,-0.11576,0.0001,5.17415]
[1780591630878,70.05,63658.99,84.7,-0.11576,0.0001,5.17415]
[1780591630880,70.05,63658.99,84.7,-0.11576,0.0001,5.17415]
[1780591630923,70.05,63656.15,84.7,-0.11606,0.00011,5.18336]
[1780591631152,70.05,63656.15,84.7,-0.11606,0.00011,5.18336]
[1780591631158,70.05,63656.15,84.7,-0.11606,0.00011,5.18336]
[1780591631855,70.05,63655.31,84.7,-0.11615,0.00011,5.18605]
[1780591632381,70.05,63655.31,84.7,-0.11615,0.00011,5.18605]
[1780591632863,70.05,63650.34,84.7,-0.11667,0.00011,5.20215]
[1780591633414,70.05,63650.34,84.7,-0.11667,0.00011,5.20215]
[1780591633417,70.05,63650.34,84.7,-0.11667,0.00011,5.20215]
[1780591633870,70.05,63645.01,84.7,-0.11723,0.00011,5.21943]
[1780591636012,70.05,63642.85,84.7,-0.11746,0.00011,5.22639]
[1780591636019,70.05,63642.85,84.7,-0.11746,0.00011,5.22639]
[1780591636067,70.04,63639.94,84.7,-0.11776,0.00011,5.23577]
[1780591636399,70.04,63639.94,84.7,-0.11776,0.00011,5.23577]
[1780591636935,70.04,63639.94,84.7,-0.11776,0.00011,5.23577]
[1780591637898,70.04,63656.67,84.7,-0.11599,0.00011,5.18118]
[1780591638465,70.04,63656.67,84.7,-0.11599,0.00011,5.18118]
[1780591638468,70.04,63656.67,84.7,-0.11599,0.00011,5.18118]
[1780591639360,70.04,63655.29,84.7,-0.11613,0.00011,5.1854]
[1780591641467,70.04,63654.68,84.7,-0.11619,0.00011,5.18723]
[1780591641480,70.04,63654.68,84.7,-0.11619,0.00011,5.18723]
[1780591641490,70.04,63654.68,84.7,-0.11619,0.00011,5.18723]
[1780591641559,70.04,63654.68,84.7,-0.11619,0.00011,5.18723]
[1780591641566,70.04,63654.68,84.7,-0.11619,0.00011,5.18723]
[1780591641958,70.04,63647.92,84.7,-0.1169,0.00011,5.20916]
[1780591643997,70.04,63644.64,84.7,-0.11724,0.00011,5.21976]
[1780591644001,70.04,63644.64,84.7,-0.11724,0.00011,5.21976]
[1780591644050,70.04,63644.97,84.7,-0.1172,0.00011,5.21858]
[1780591644103,70.04,63644.97,84.7,-0.1172,0.00011,5.21858]
[1780591644104,70.04,63644.97,84.7,-0.1172,0.00011,5.21858]
[1780591644947,70.04,63644.29,84.7,-0.11727,0.00011,5.22067]
[1780591645954,70.03,63639.27,84.7,-0.1178,0.00011,5.23692]
[1780591646734,70.03,63639.27,84.7,-0.1178,0.00011,5.23692]
[1780591646744,70.03,63639.27,84.7,-0.1178,0.00011,5.23692]
[1780591646963,70.03,63634.92,84.7,-0.11826,0.00011,5.25098]
[1780591647901,70.03,63634.92,84.7,-0.11826,0.00011,5.25098]
[1780591647970,70.03,63634.0,84.7,-0.11835,0.00011,5.25386]
[1780591648977,70.03,63642.03,84.7,-0.11749,0.00011,5.2275]
[1780591650051,70.03,63642.03,84.7,-0.11749,0.00011,5.2275]
[1780591650076,70.03,63642.03,84.7,-0.11749,0.00011,5.2275]
[1780591650085,70.03,63642.03,84.7,-0.11749,0.00011,5.2275]
[1780591650067,70.03,63640.39,84.7,-0.11766,0.00011,5.23267]
[1780591650991,70.03,63645.41,84.7,-0.117,0.00011,5.20937]
[1780591651448,70.03,63645.41,84.7,-0.117,0.00011,5.20937]
[1780591652082,70.03,63645.41,84.7,-0.117,0.00011,5.20937]
[1780591651998,70.03,63655.36,84.7,-0.11595,0.00011,5.17685]
[1780591653480,70.02,63656.74,84.7,-0.1158,0.00011,5.17225]
[1780591653803,70.02,63656.74,84.7,-0.1158,0.00011,5.17225]
[1780591654012,70.02,63647.12,84.7,-0.11681,0.00011,5.20349]
[1780591655530,70.02,63643.55,84.7,-0.11719,0.00011,5.21506]
[1780591656000,70.02,63643.55,84.7,-0.11719,0.00011,5.21506]
[1780591656002,70.02,63643.55,84.7,-0.11719,0.00011,5.21506]
[1780591657837,70.02,63644.07,84.7,-0.11712,0.00011,5.21317]
[1780591658111,70.02,63644.07,84.7,-0.11712,0.00011,5.21317]
[1780591658875,70.02,63644.29,84.7,-0.1171,0.00011,5.21233]
[1780591659043,70.02,63644.29,84.7,-0.1171,0.00011,5.21233]
[1780591659509,70.02,63646.88,84.7,-0.11682,0.00011,5.20378]
[1780591659855,70.02,63646.88,84.7,-0.11682,0.00011,5.20378]
[1780591660756,70.02,63649.4,84.7,-0.11655,0.00011,5.19546]
[1780591661062,70.02,63664.03,84.7,-0.11501,0.0001,5.14779]
[1780591661200,70.02,63664.03,84.7,-0.11501,0.0001,5.14779]
[1780591662060,70.02,63664.03,84.7,-0.11501,0.0001,5.14779]
[1780591662073,70.02,63676.85,84.7,-0.11367,0.0001,5.10613]
[1780591662240,70.02,63676.85,84.7,-0.11367,0.0001,5.10613]
[1780591662246,70.02,63676.85,84.7,-0.11367,0.0001,5.10613]
[1780591662345,70.02,63676.85,84.7,-0.11367,0.0001,5.10613]
[1780591662440,70.02,63676.85,84.7,-0.11367,0.0001,5.10613]
[1780591662531,70.02,63676.85,84.7,-0.11367,0.0001,5.10613]
[1780591663078,70.02,63686.77,84.7,-0.11265,0.0001,5.074]
[1780591663261,70.02,63686.77,84.7,-0.11265,0.0001,5.074]
[1780591663289,70.02,63686.77,84.7,-0.11265,0.0001,5.074]
[1780591663906,70.02,63686.77,84.7,-0.11265,0.0001,5.074]
[1780591664084,70.02,63694.05,84.7,-0.1119,0.0001,5.05052]
[1780591664677,70.02,63694.05,84.7,-0.1119,0.0001,5.05052]
[1780591664680,70.02,63694.05,84.7,-0.1119,0.0001,5.05052]
[1780591664730,70.02,63694.05,84.7,-0.1119,0.0001,5.05052]
[1780591664775,70.02,63694.05,84.7,-0.1119,0.0001,5.05052]
[1780591667415,70.02,63691.23,84.7,-0.1122,0.0001,5.05996]
[1780591668137,70.02,63709.06,84.7,-0.11038,0.0001,5.00258]
[1780591668238,70.02,63709.06,84.7,-0.11038,0.0001,5.00258]
[1780591668457,70.02,63709.06,84.7,-0.11038,0.0001,5.00258]
[1780591669120,70.02,63715.91,84.7,-0.10969,0.0001,4.98066]
[1780591670865,70.02,63714.29,84.7,-0.10986,0.0001,4.98592]
[1780591671111,70.02,63714.29,84.7,-0.10986,0.0001,4.98592]
[1780591671135,70.02,63721.72,84.7,-0.10911,0.0001,4.96214]
[1780591671811,70.02,63721.72,84.7,-0.10911,0.0001,4.96214]
[1780591672142,70.02,63726.19,84.7,-0.10866,0.0001,4.94775]
[1780591673001,70.02,63726.19,84.7,-0.10866,0.0001,4.94775]
[1780591673149,70.02,63737.99,84.7,-0.10748,0.0001,4.90995]
[1780591673529,70.02,63737.99,84.7,-0.10748,0.0001,4.90995]
[1780591674156,70.02,63744.22,84.7,-0.10686,0.0001,4.89004]
[1780591674231,70.02,63744.22,84.7,-0.10686,0.0001,4.89004]
[1780591674485,70.02,63744.22,84.7,-0.10686,0.0001,4.89004]
[1780591674955,70.02,63744.22,84.7,-0.10686,0.0001,4.89004]
[1780591675163,70.02,63739.72,84.7,-0.10731,0.0001,4.90448]
[1780591677023,70.02,63738.49,84.7,-0.10744,0.0001,4.90857]
[1780591677561,70.02,63738.71,84.7,-0.10742,0.0001,4.90786]
[1780591679188,70.03,63740.72,84.7,-0.10722,0.0001,4.90156]
[1780591679205,70.03,63743.17,84.7,-0.10698,0.0001,4.89381]
[1780591680799,70.03,63743.27,84.7,-0.10697,0.0001,4.89349]
[1780591680886,70.03,63743.27,84.7,-0.10697,0.0001,4.89349]
[1780591680947,70.03,63743.27,84.7,-0.10697,0.0001,4.89349]
[1780591682028,70.03,63742.58,84.7,-0.10704,0.0001,4.89577]
[1780591682077,70.03,63755.02,84.7,-0.10582,0.0001,4.85617]
[1780591682519,70.03,63755.02,84.7,-0.10582,0.0001,4.85617]
[1780591682522,70.03,63755.02,84.7,-0.10582,0.0001,4.85617]
[1780591682917,70.03,63755.02,84.7,-0.10582,0.0001,4.85617]
[1780591682931,70.03,63755.02,84.7,-0.10582,0.0001,4.85617]
[1780591683515,70.03,63751.29,84.7,-0.10619,0.0001,4.86814]
[1780591684040,70.03,63751.29,84.7,-0.10619,0.0001,4.86814]
[1780591684125,70.03,63751.29,84.7,-0.10619,0.0001,4.86814]
[1780591684197,70.03,63753.85,84.7,-0.10594,0.0001,4.86012]
[1780591684681,70.03,63753.85,84.7,-0.10594,0.0001,4.86012]
[1780591685234,70.03,63755.51,84.7,-0.10578,0.0001,4.85495]
[1780591685240,70.03,63755.51,84.7,-0.10578,0.0001,4.85495]
[1780591685484,70.03,63755.51,84.7,-0.10578,0.0001,4.85495]
[1780591685660,70.03,63755.51,84.7,-0.10578,0.0001,4.85495]
[1780591685743,70.03,63749.51,84.7,-0.10637,0.0001,4.87406]
[1780591686401,70.03,63761.03,84.7,-0.10524,0.0001,4.83736]
[1780591687752,70.03,63761.03,84.7,-0.10524,0.0001,4.83736]
[1780591687754,70.03,63761.03,84.7,-0.10524,0.0001,4.83736]
[1780591687904,70.03,63761.03,84.7,-0.10524,0.0001,4.83736]
[1780591687913,70.03,63761.03,84.7,-0.10524,0.0001,4.83736]
[1780591688115,70.03,63761.03,84.7,-0.10524,0.0001,4.83736]
[1780591688168,70.03,63766.21,84.7,-0.10473,0.0001,4.82086]
[1780591688626,70.03,63766.21,84.7,-0.10473,0.0001,4.82086]
[1780591688753,70.03,63766.21,84.7,-0.10473,0.0001,4.82086]
[1780591689262,70.03,63783.29,84.7,-0.10307,0.0001,4.76677]
[1780591690270,70.03,63773.79,84.7,-0.10399,0.0001,4.79687]
[1780591691317,70.03,63773.79,84.7,-0.10399,0.0001,4.79687]
[1780591691395,70.03,63771.22,84.7,-0.10425,0.0001,4.80521]
[1780591692801,70.03,63771.22,84.7,-0.10425,0.0001,4.80521]
[1780591692804,70.03,63771.22,84.7,-0.10425,0.0001,4.80521]
[1780591692827,70.03,63771.22,84.7,-0.10425,0.0001,4.80521]
[1780591693548,70.03,63772.23,84.7,-0.10415,0.0001,4.80206]
[1780591694448,70.03,63773.75,84.7,-0.10401,0.0001,4.79729]
[1780591695847,70.03,63772.9,84.7,-0.10409,0.0001,4.80004]
[1780591695926,70.03,63772.92,84.7,-0.10409,0.0001,4.80003]
[1780591700991,70.04,63771.82,84.7,-0.1042,0.0001,4.80381]
[1780591701457,70.04,63771.87,84.7,-0.1042,0.0001,4.80372]
[1780591702201,70.04,63764.23,84.7,-0.10495,0.0001,4.82805]
[1780591702879,70.04,63764.23,84.7,-0.10495,0.0001,4.82805]
[1780591702981,70.04,63757.31,84.7,-0.10563,0.0001,4.85012]
[1780591703551,70.04,63757.31,84.7,-0.10563,0.0001,4.85012]
[1780591703579,70.04,63757.31,84.7,-0.10563,0.0001,4.85012]
[1780591703580,70.04,63757.31,84.7,-0.10563,0.0001,4.85012]
[1780591705170,70.04,63756.56,84.7,-0.1057,0.0001,4.85252]
[1780591705584,70.04,63758.52,84.7,-0.10551,0.0001,4.84626]
[1780591705681,70.04,63764.26,84.7,-0.10495,0.0001,4.82798]
[1780591712032,70.04,63766.75,84.7,-0.10471,0.0001,4.82014]
[1780591712323,70.04,63766.26,84.7,-0.10463,0.0001,4.81501]
[1780591712325,70.04,63766.26,84.7,-0.10463,0.0001,4.81501]
[1780591713222,70.04,63758.54,84.7,-0.10539,0.0001,4.83958]
[1780591714462,70.04,63760.11,84.7,-0.10523,0.0001,4.83462]
[1780591715221,70.04,63760.11,84.7,-0.10523,0.0001,4.83462]
[1780591715230,70.04,63768.6,84.7,-0.10441,0.0001,4.80764]
[1780591716236,70.04,63768.6,84.7,-0.10441,0.0001,4.80764]
[1780591716240,70.04,63768.85,84.7,-0.10438,0.0001,4.80685]
[1780591717704,70.04,63764.45,84.7,-0.10481,0.0001,4.82086]
[1780591717751,70.04,63764.45,84.7,-0.10481,0.0001,4.82086]
[1780591718606,70.04,63764.37,84.7,-0.10482,0.0001,4.82116]
[1780591719141,70.04,63764.37,84.7,-0.10482,0.0001,4.82116]
[1780591719142,70.04,63764.37,84.7,-0.10482,0.0001,4.82116]
[1780591719178,70.04,63776.78,84.7,-0.10361,0.0001,4.78181]
[1780591721602,70.04,63778.1,84.7,-0.10349,0.0001,4.77773]
[1780591723835,70.04,63778.44,84.7,-0.10346,0.0001,4.77682]
[1780591724203,70.04,63778.44,84.7,-0.10346,0.0001,4.77682]
[1780591724206,70.04,63778.44,84.7,-0.10346,0.0001,4.77682]
[1780591724517,70.04,63779.75,84.7,-0.10334,0.0001,4.77276]
[1780591724618,70.04,63791.65,84.7,-0.10219,0.0001,4.73512]
[1780591725915,70.04,63791.65,84.7,-0.10219,0.0001,4.73512]
[1780591725923,70.04,63791.65,84.7,-0.10219,0.0001,4.73512]
[1780591725932,70.04,63791.65,84.7,-0.10219,0.0001,4.73512]
[1780591726367,70.04,63791.18,84.7,-0.10224,0.0001,4.73658]
[1780591726582,70.04,63791.18,84.7,-0.10224,0.0001,4.73658]
[1780591727316,70.04,63791.18,84.7,-0.10224,0.0001,4.73658]
[1780591727452,70.04,63791.18,84.7,-0.10224,0.0001,4.73658]
[1780591727248,70.04,63829.45,84.7,-0.09862,9e-05,4.61639]
[1780591728269,70.04,63829.45,84.7,-0.09862,9e-05,4.61639]
[1780591728049,70.04,63838.24,84.7,-0.0978,9e-05,4.58895]
[1780591728384,70.04,63838.24,84.7,-0.0978,9e-05,4.58895]
[1780591728495,70.04,63838.24,84.7,-0.0978,9e-05,4.58895]
[1780591728525,70.04,63838.24,84.7,-0.0978,9e-05,4.58895]
[1780591728563,70.04,63838.24,84.7,-0.0978,9e-05,4.58895]
[1780591728656,70.04,63838.24,84.7,-0.0978,9e-05,4.58895]
[1780591728815,70.04,63838.24,84.7,-0.0978,9e-05,4.58895]
[1780591728915,70.05,63840.26,84.7,-0.09762,9e-05,4.58298]
[1780591729390,70.05,63840.26,84.7,-0.09762,9e-05,4.58298]
[1780591731024,70.05,63833.22,84.7,-0.09829,9e-05,4.60531]
[1780591731970,70.05,63833.22,84.7,-0.09829,9e-05,4.60531]
[1780591732081,70.05,63833.22,84.7,-0.09829,9e-05,4.60531]
[1780591732706,70.05,63829.74,84.7,-0.09861,9e-05,4.61628]
[1780591733190,70.05,63829.74,84.7,-0.09861,9e-05,4.61628]
[1780591733267,70.05,63829.74,84.7,-0.09861,9e-05,4.61628]
[1780591733392,70.05,63829.74,84.7,-0.09861,9e-05,4.61628]
[1780591733987,70.05,63831.06,84.7,-0.09849,9e-05,4.61216]
[1780591734160,70.05,63831.06,84.7,-0.09849,9e-05,4.61216]
[1780591734221,70.05,63831.06,84.7,-0.09849,9e-05,4.61216]
[1780591734285,70.05,63800.3,84.7,-0.10139,0.0001,4.70882]
[1780591734946,70.05,63800.3,84.7,-0.10139,0.0001,4.70882]
[1780591735289,70.05,63800.3,84.7,-0.10139,0.0001,4.70882]
[1780591735013,70.06,63768.11,84.7,-0.10452,0.0001,4.81132]
[1780591735388,70.06,63768.11,84.7,-0.10452,0.0001,4.81132]
[1780591735566,70.06,63768.11,84.7,-0.10452,0.0001,4.81132]
[1780591736143,70.06,63744.92,84.7,-0.10679,0.0001,4.88505]
[1780591738136,70.06,63746.46,84.7,-0.10664,0.0001,4.88013]
[1780591738172,70.06,63746.46,84.7,-0.10664,0.0001,4.88013]
[1780591738222,70.06,63746.46,84.7,-0.10664,0.0001,4.88013]
[1780591738282,70.06,63746.46,84.7,-0.10664,0.0001,4.88013]
[1780591738449,70.06,63742.29,84.7,-0.10704,0.0001,4.89308]
[1780591738627,70.06,63753.59,84.7,-0.10593,0.0001,4.85704]
[1780591740558,70.05,63751.39,84.7,-0.10613,0.0001,4.86371]
[1780591740641,70.05,63746.28,84.7,-0.10664,0.0001,4.88]
[1780591741679,70.05,63746.28,84.7,-0.10664,0.0001,4.88]
[1780591741713,70.05,63746.28,84.7,-0.10664,0.0001,4.88]
[1780591742272,70.05,63746.28,84.7,-0.10664,0.0001,4.88]
[1780591742287,70.05,63746.28,84.7,-0.10664,0.0001,4.88]
[1780591742134,70.05,63744.72,84.7,-0.10678,0.0001,4.88465]
[1780591742397,70.05,63744.72,84.7,-0.10678,0.0001,4.88465]
[1780591742709,70.05,63744.72,84.7,-0.10678,0.0001,4.88465]
[1780591742927,70.05,63744.72,84.7,-0.10678,0.0001,4.88465]
[1780591743211,70.05,63744.72,84.7,-0.10678,0.0001,4.88465]
[1780591743219,70.05,63720.39,84.7,-0.1092,0.0001,4.96233]
[1780591744258,70.05,63720.39,84.7,-0.1092,0.0001,4.96233]
[1780591745196,70.05,63721.94,84.7,-0.10904,0.0001,4.95706]
[1780591745235,70.05,63721.94,84.7,-0.10904,0.0001,4.95706]
[1780591745298,70.04,63701.17,84.7,-0.11113,0.0001,5.02357]
[1780591745549,70.04,63701.17,84.7,-0.11113,0.0001,5.02357]
[1780591745610,70.04,63701.17,84.7,-0.11113,0.0001,5.02357]
[1780591745675,70.04,63701.17,84.7,-0.11113,0.0001,5.02357]
[1780591746108,70.04,63701.17,84.7,-0.11113,0.0001,5.02357]
[1780591746206,70.04,63701.17,84.7,-0.11113,0.0001,5.02357]
[1780591746268,70.04,63701.17,84.7,-0.11113,0.0001,5.02357]
[1780591746338,70.04,63673.85,84.7,-0.11394,0.0001,5.1116]
[1780591746491,70.04,63673.85,84.7,-0.11394,0.0001,5.1116]
[1780591746740,70.04,63673.85,84.7,-0.11394,0.0001,5.1116]
[1780591747009,70.04,63673.85,84.7,-0.11394,0.0001,5.1116]
[1780591747014,70.04,63659.78,84.7,-0.1154,0.0001,5.15713]
[1780591747506,70.04,63659.78,84.7,-0.1154,0.0001,5.15713]
[1780591747742,70.04,63659.78,84.7,-0.1154,0.0001,5.15713]
[1780591747751,70.04,63659.78,84.7,-0.1154,0.0001,5.15713]
[1780591748246,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591748589,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591748647,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591748919,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591748930,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591748944,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591748960,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591749310,70.04,63657.99,84.7,-0.11559,0.0001,5.16277]
[1780591749065,70.04,63653.47,84.7,-0.11606,0.00011,5.1773]
[1780591749787,70.04,63653.47,84.7,-0.11606,0.00011,5.1773]
[1780591749982,70.04,63653.47,84.7,-0.11606,0.00011,5.1773]
[1780591750124,70.04,63653.47,84.7,-0.11606,0.00011,5.1773]
[1780591750232,70.03,63641.58,84.7,-0.11731,0.00011,5.21581]
[1780591750748,70.03,63641.58,84.7,-0.11731,0.00011,5.21581]
[1780591750776,70.03,63641.58,84.7,-0.11731,0.00011,5.21581]
[1780591750868,70.03,63636.57,84.7,-0.11783,0.00011,5.23204]
[1780591751659,70.03,63636.57,84.7,-0.11783,0.00011,5.23204]
[1780591751782,70.03,63636.57,84.7,-0.11783,0.00011,5.23204]
[1780591752177,70.03,63639.14,84.7,-0.11756,0.00011,5.2235]
[1780591752409,70.03,63639.14,84.7,-0.11756,0.00011,5.2235]
[1780591753139,70.03,63639.14,84.7,-0.11756,0.00011,5.2235]
[1780591753294,70.03,63639.14,84.7,-0.11756,0.00011,5.2235]
[1780591753310,70.03,63639.14,84.7,-0.11756,0.00011,5.2235]
[1780591753298,70.03,63628.85,84.7,-0.11865,0.00011,5.25695]
[1780591753381,70.03,63628.85,84.7,-0.11865,0.00011,5.25695]
[1780591753414,70.03,63628.85,84.7,-0.11865,0.00011,5.25695]
[1780591753746,70.03,63628.85,84.7,-0.11865,0.00011,5.25695]
[1780591753898,70.03,63628.85,84.7,-0.11865,0.00011,5.25695]
[1780591754268,70.03,63628.85,84.7,-0.11865,0.00011,5.25695]
[1780591753918,70.03,63635.52,84.7,-0.11794,0.00011,5.23512]
[1780591754682,70.03,63635.52,84.7,-0.11794,0.00011,5.23512]
[1780591754839,70.03,63635.52,84.7,-0.11794,0.00011,5.23512]
[1780591754859,70.03,63646.33,84.7,-0.11678,0.00011,5.19975]
[1780591756165,70.03,63646.33,84.7,-0.11678,0.00011,5.19975]
[1780591756254,70.03,63651.46,84.7,-0.11624,0.00011,5.18296]
[1780591757372,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591757372,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591757773,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591757852,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591757861,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591757916,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591757919,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591758231,70.03,63653.38,84.7,-0.11603,0.00011,5.17664]
[1780591758319,70.03,63660.39,84.7,-0.11529,0.0001,5.15366]
[1780591758343,70.03,63660.39,84.7,-0.11529,0.0001,5.15366]
[1780591758815,70.02,63667.32,84.7,-0.11456,0.0001,5.131]
[1780591760379,70.02,63668.41,84.7,-0.11444,0.0001,5.12733]
[1780591760384,70.02,63668.41,84.7,-0.11444,0.0001,5.12733]
[1780591760430,70.02,63668.41,84.7,-0.11444,0.0001,5.12733]
[1780591761015,70.02,63668.41,84.7,-0.11444,0.0001,5.12733]
[1780591761324,70.02,63672.87,84.7,-0.11398,0.0001,5.11274]
[1780591762368,70.02,63673.75,84.7,-0.11388,0.0001,5.10978]
[1780591762587,70.02,63673.75,84.7,-0.11388,0.0001,5.10978]
[1780591762941,70.02,63673.75,84.7,-0.11388,0.0001,5.10978]
[1780591762945,70.02,63673.75,84.7,-0.11388,0.0001,5.10978]
[1780591762986,70.02,63673.75,84.7,-0.11388,0.0001,5.10978]
[1780591764281,70.02,63677.64,84.7,-0.11348,0.0001,5.09707]
[1780591764251,70.02,63683.59,84.7,-0.11286,0.0001,5.07773]
[1780591764976,70.02,63683.59,84.7,-0.11286,0.0001,5.07773]
[1780591764983,70.02,63683.59,84.7,-0.11286,0.0001,5.07773]
[1780591765167,70.02,63683.59,84.7,-0.11286,0.0001,5.07773]
[1780591765179,70.02,63683.59,84.7,-0.11286,0.0001,5.07773]
[1780591765191,70.02,63683.59,84.7,-0.11286,0.0001,5.07773]
[1780591765262,70.02,63674.74,84.7,-0.11377,0.0001,5.10632]
[1780591766112,70.02,63674.74,84.7,-0.11377,0.0001,5.10632]
[1780591766151,70.02,63687.28,84.7,-0.11247,0.0001,5.06564]
[1780591767007,70.02,63687.28,84.7,-0.11247,0.0001,5.06564]
[1780591767676,70.02,63689.48,84.7,-0.11224,0.0001,5.05849]
[1780591768283,70.02,63699.22,84.7,-0.11125,0.0001,5.02703]
[1780591768632,70.02,63699.22,84.7,-0.11125,0.0001,5.02703]
[1780591768885,70.02,63703.9,84.7,-0.11077,0.0001,5.01195]
[1780591771033,70.02,63702.31,84.7,-0.11093,0.0001,5.01712]
[1780591771037,70.02,63702.31,84.7,-0.11093,0.0001,5.01712]
[1780591771088,70.02,63702.31,84.7,-0.11093,0.0001,5.01712]
[1780591771175,70.02,63702.31,84.7,-0.11093,0.0001,5.01712]
[1780591771249,70.02,63701.3,84.7,-0.11091,0.0001,5.01364]
[1780591771977,70.02,63701.3,84.7,-0.11091,0.0001,5.01364]
[1780591772292,70.02,63710.34,84.7,-0.10999,0.0001,4.98445]
[1780591773182,70.02,63710.34,84.7,-0.10999,0.0001,4.98445]
[1780591773185,70.02,63710.34,84.7,-0.10999,0.0001,4.98445]
[1780591773230,70.02,63710.34,84.7,-0.10999,0.0001,4.98445]
[1780591773239,70.02,63710.34,84.7,-0.10999,0.0001,4.98445]
[1780591773345,70.02,63710.34,84.7,-0.10999,0.0001,4.98445]
[1780591773269,70.02,63702.13,84.7,-0.11083,0.0001,5.01095]
[1780591773922,70.02,63697.36,84.7,-0.11132,0.0001,5.02636]
[1780591775106,70.02,63697.36,84.7,-0.11132,0.0001,5.02636]
[1780591775352,70.02,63697.36,84.7,-0.11132,0.0001,5.02636]
[1780591775702,70.02,63693.38,84.7,-0.11172,0.0001,5.03921]
[1780591775705,70.02,63693.38,84.7,-0.11172,0.0001,5.03921]
[1780591775865,70.02,63693.38,84.7,-0.11172,0.0001,5.03921]
[1780591775897,70.02,63693.38,84.7,-0.11172,0.0001,5.03921]
[1780591776042,70.02,63693.38,84.7,-0.11172,0.0001,5.03921]
[1780591776624,70.02,63697.68,84.7,-0.11128,0.0001,5.02533]
[1780591776930,70.02,63697.68,84.7,-0.11128,0.0001,5.02533]
[1780591778271,70.02,63698.34,84.7,-0.11122,0.0001,5.02322]
[1780591778276,70.02,63698.34,84.7,-0.11122,0.0001,5.02322]
[1780591778165,70.02,63705.97,84.7,-0.11044,0.0001,4.99866]
[1780591778503,70.02,63705.97,84.7,-0.11044,0.0001,4.99866]
[1780591778757,70.02,63705.97,84.7,-0.11044,0.0001,4.99866]
[1780591779224,70.02,63713.86,84.7,-0.10964,0.0001,4.97321]
[1780591780301,70.02,63713.86,84.7,-0.10964,0.0001,4.97321]
[1780591783771,70.02,63713.54,84.7,-0.10967,0.0001,4.97411]
[1780591784304,70.01,63710.33,84.7,-0.10999,0.0001,4.98439]
[1780591785352,70.01,63710.33,84.7,-0.10999,0.0001,4.98439]
[1780591785752,70.02,63708.66,84.7,-0.11016,0.0001,4.98984]
[1780591785855,70.02,63708.66,84.7,-0.11016,0.0001,4.98984]
[1780591785874,70.02,63708.66,84.7,-0.11016,0.0001,4.98984]
[1780591786133,70.02,63703.09,84.7,-0.11073,0.0001,5.00783]
[1780591786425,70.02,63703.09,84.7,-0.11073,0.0001,5.00783]
[1780591787017,70.02,63696.34,84.7,-0.11142,0.0001,5.02963]
[1780591788431,70.02,63695.48,84.7,-0.11151,0.0001,5.03241]
[1780591788434,70.02,63695.48,84.7,-0.11151,0.0001,5.03241]
[1780591788524,70.02,63695.48,84.7,-0.11151,0.0001,5.03241]
[1780591790527,70.02,63694.6,84.7,-0.1116,0.0001,5.03525]
[1780591790529,70.02,63694.6,84.7,-0.1116,0.0001,5.03525]
[1780591791064,70.02,63694.99,84.7,-0.11156,0.0001,5.03402]
[1780591791643,70.02,63694.99,84.7,-0.11156,0.0001,5.03402]
[1780591795000,70.02,63694.25,84.7,-0.11164,0.0001,5.03647]
[1780591795967,70.02,63692.32,84.7,-0.11183,0.0001,5.04272]
[1780591796161,70.02,63692.32,84.7,-0.11183,0.0001,5.04272]
[1780591796165,70.02,63682.61,84.7,-0.11283,0.0001,5.0741]
[1780591796460,70.02,63682.61,84.7,-0.11283,0.0001,5.0741]
[1780591797216,70.02,63682.61,84.7,-0.11283,0.0001,5.0741]
[1780591797565,70.02,63683.76,84.7,-0.11271,0.0001,5.07035]
[1780591799327,70.02,63682.51,84.7,-0.11284,0.0001,5.07436]
[1780591799328,70.02,63682.51,84.7,-0.11284,0.0001,5.07436]
[1780591800128,70.02,63687.71,84.7,-0.1123,0.0001,5.05747]
[1780591801115,70.02,63687.71,84.7,-0.1123,0.0001,5.05747]
[1780591801209,70.02,63687.71,84.7,-0.1123,0.0001,5.05747]
[1780591801654,70.02,63690.15,84.7,-0.11205,0.0001,5.04956]
[1780591801658,70.02,63690.15,84.7,-0.11205,0.0001,5.04956]
[1780591802202,70.02,63690.15,84.7,-0.11205,0.0001,5.04956]
[1780591802207,70.02,63690.15,84.7,-0.11205,0.0001,5.04956]
[1780591802934,70.02,63687.07,84.7,-0.11237,0.0001,5.05949]
[1780591802961,70.02,63687.07,84.7,-0.11237,0.0001,5.05949]
[1780591803187,70.02,63687.07,84.7,-0.11237,0.0001,5.05949]
[1780591803207,70.02,63692.5,84.7,-0.11181,0.0001,5.04192]
[1780591804071,70.02,63692.5,84.7,-0.11181,0.0001,5.04192]
[1780591804291,70.02,63686.68,84.7,-0.11241,0.0001,5.0607]
[1780591804489,70.02,63686.68,84.7,-0.11241,0.0001,5.0607]
[1780591804669,70.02,63686.68,84.7,-0.11241,0.0001,5.0607]
[1780591804672,70.02,63686.68,84.7,-0.11241,0.0001,5.0607]
[1780591805196,70.02,63686.65,84.7,-0.11241,0.0001,5.06076]
[1780591806946,70.01,63689.92,84.7,-0.11207,0.0001,5.05019]
[1780591806957,70.01,63689.92,84.7,-0.11207,0.0001,5.05019]
[1780591806960,70.01,63689.92,84.7,-0.11207,0.0001,5.05019]
[1780591807210,70.01,63690.75,84.7,-0.11199,0.0001,5.04751]
[1780591808127,70.01,63690.75,84.7,-0.11199,0.0001,5.04751]
[1780591809429,70.01,63692.47,84.7,-0.11181,0.0001,5.04193]
[1780591809433,70.01,63692.47,84.7,-0.11181,0.0001,5.04193]
[1780591809878,70.01,63692.47,84.7,-0.11181,0.0001,5.04193]
[1780591810234,70.01,63687.93,84.7,-0.11228,0.0001,5.0566]
[1780591811886,70.01,63683.82,84.7,-0.1127,0.0001,5.06987]
[1780591813691,70.01,63682.63,84.7,-0.11282,0.0001,5.07366]
[1780591815698,70.01,63678.84,84.7,-0.11321,0.0001,5.08583]
[1780591816195,70.01,63678.84,84.7,-0.11321,0.0001,5.08583]
[1780591817436,70.01,63675.23,84.7,-0.11358,0.0001,5.09753]
[1780591817478,70.01,63675.23,84.7,-0.11358,0.0001,5.09753]
[1780591817776,70.01,63675.23,84.7,-0.11358,0.0001,5.09753]
[1780591818290,70.01,63669.03,84.7,-0.11423,0.0001,5.11767]
[1780591818724,70.01,63669.03,84.7,-0.11423,0.0001,5.11767]
[1780591819302,70.01,63663.57,84.7,-0.1148,0.0001,5.1354]
[1780591820267,70.01,63663.57,84.7,-0.1148,0.0001,5.1354]
[1780591822325,70.01,63655.58,84.7,-0.11563,0.00011,5.16118]
[1780591822585,70.01,63655.58,84.7,-0.11563,0.00011,5.16118]
[1780591825818,70.01,63654.06,84.7,-0.11579,0.00011,5.16626]
[1780591826176,70.01,63654.06,84.7,-0.11579,0.00011,5.16626]
[1780591826801,70.01,63655.97,84.7,-0.11559,0.00011,5.16005]
[1780591827368,70.01,63655.97,84.7,-0.11559,0.00011,5.16005]
[1780591827371,70.01,63655.97,84.7,-0.11559,0.00011,5.16005]
[1780591829610,70.01,63661.48,84.7,-0.11502,0.0001,5.14212]
[1780591829618,70.01,63661.48,84.7,-0.11502,0.0001,5.14212]
[1780591829626,70.01,63661.48,84.7,-0.11502,0.0001,5.14212]
[1780591829728,70.01,63661.48,84.7,-0.11502,0.0001,5.14212]
[1780591829829,70.01,63661.48,84.7,-0.11502,0.0001,5.14212]
[1780591830387,70.01,63655.77,84.7,-0.11561,0.00011,5.16065]
[1780591831920,70.01,63657.18,84.7,-0.11534,0.0001,5.14923]
[1780591832531,70.01,63657.47,84.7,-0.11531,0.0001,5.14826]
[1780591832854,70.01,63657.47,84.7,-0.11531,0.0001,5.14826]
[1780591833408,70.01,63661.84,84.7,-0.11485,0.0001,5.13404]
[1780591833598,70.01,63661.84,84.7,-0.11485,0.0001,5.13404]
[1780591835484,70.01,63662.07,84.7,-0.11482,0.0001,5.13328]
[1780591835508,70.01,63662.47,84.7,-0.11478,0.0001,5.13198]
[1780591836647,70.01,63659.88,84.7,-0.11505,0.0001,5.14038]
[1780591836651,70.01,63659.88,84.7,-0.11505,0.0001,5.14038]
[1780591836733,70.01,63659.88,84.7,-0.11505,0.0001,5.14038]
[1780591838365,70.01,63655.68,84.7,-0.11549,0.00011,5.15401]
[1780591838446,70.01,63657.43,84.7,-0.11531,0.0001,5.14829]
[1780591838714,70.01,63657.43,84.7,-0.11531,0.0001,5.14829]
[1780591838843,70.01,63657.43,84.7,-0.11531,0.0001,5.14829]
[1780591838846,70.01,63657.43,84.7,-0.11531,0.0001,5.14829]
[1780591838935,70.01,63657.43,84.7,-0.11531,0.0001,5.14829]
[1780591839140,70.01,63657.43,84.7,-0.11531,0.0001,5.14829]
[1780591839461,70.01,63657.43,84.7,-0.11531,0.0001,5.14829]
[1780591839453,70.01,63659.96,84.7,-0.11504,0.0001,5.13991]
[1780591843268,70.01,63661.91,84.7,-0.11483,0.0001,5.13354]
[1780591845518,70.01,63661.63,84.7,-0.11486,0.0001,5.13443]
[1780591845523,70.01,63660.99,84.7,-0.11493,0.0001,5.1365]
[1780591845601,70.01,63660.99,84.7,-0.11493,0.0001,5.1365]
[1780591845608,70.01,63660.99,84.7,-0.11493,0.0001,5.1365]
[1780591847584,70.01,63660.12,84.7,-0.11502,0.0001,5.13929]
[1780591847586,70.01,63660.12,84.7,-0.11502,0.0001,5.13929]
[1780591848819,70.01,63660.23,84.7,-0.11501,0.0001,5.13894]
[1780591849121,70.01,63660.23,84.7,-0.11501,0.0001,5.13894]
[1780591849448,70.01,63660.23,84.7,-0.11501,0.0001,5.13894]
[1780591849453,70.01,63660.23,84.7,-0.11501,0.0001,5.13894]
[1780591849510,70.01,63660.23,84.7,-0.11501,0.0001,5.13894]
[1780591849648,70.01,63660.23,84.7,-0.11501,0.0001,5.13894]
[1780591849519,70.01,63661.31,84.7,-0.11489,0.0001,5.1354]
[1780591850182,70.01,63661.31,84.7,-0.11489,0.0001,5.1354]
[1780591850390,70.01,63701.66,84.7,-0.11073,0.0001,5.00491]
[1780591850715,70.01,63701.66,84.7,-0.11073,0.0001,5.00491]
[1780591850736,70.01,63701.66,84.7,-0.11073,0.0001,5.00491]
[1780591850911,70.01,63701.66,84.7,-0.11073,0.0001,5.00491]
[1780591852087,69.99,63699.71,84.7,-0.11088,0.0001,5.00974]
[1780591857316,70.0,63698.59,84.7,-0.111,0.0001,5.01352]
[1780591857380,70.0,63698.59,84.7,-0.111,0.0001,5.01352]
[1780591857481,70.0,63702.99,84.7,-0.11055,0.0001,4.99942]
[1780591858595,70.0,63708.17,84.7,-0.11003,0.0001,4.98267]
[1780591859676,70.0,63708.17,84.7,-0.11003,0.0001,4.98267]
[1780591859765,70.0,63704.46,84.7,-0.1104,0.0001,4.99455]
[1780591861322,70.0,63704.46,84.7,-0.1104,0.0001,4.99455]
[1780591861325,70.0,63704.46,84.7,-0.1104,0.0001,4.99455]
[1780591861344,70.0,63703.78,84.7,-0.11047,0.0001,4.99666]
[1780591862662,70.0,63706.4,84.7,-0.1102,0.0001,4.98823]
[1780591862777,69.99,63708.45,84.7,-0.10999,0.0001,4.98156]
[1780591863617,69.99,63708.45,84.7,-0.10999,0.0001,4.98156]
[1780591863619,69.99,63708.45,84.7,-0.10999,0.0001,4.98156]
[1780591864181,69.99,63708.45,84.7,-0.10999,0.0001,4.98156]
[1780591867341,70.0,63705.07,84.7,-0.11034,0.0001,4.99268]
[1780591867344,70.0,63705.07,84.7,-0.11034,0.0001,4.99268]
[1780591867432,70.0,63704.75,84.7,-0.11038,0.0001,4.99383]
[1780591868276,70.0,63704.75,84.7,-0.11038,0.0001,4.99383]
[1780591868442,70.0,63704.75,84.7,-0.11038,0.0001,4.99383]
[1780591868443,70.0,63704.75,84.7,-0.11038,0.0001,4.99383]
[1780591868447,70.0,63704.01,84.7,-0.11046,0.0001,4.9963]
[1780591869412,70.0,63688.56,84.7,-0.11204,0.0001,5.04618]
[1780591870689,70.0,63694.91,84.7,-0.11139,0.0001,5.02566]
[1780591871899,70.0,63694.91,84.7,-0.11139,0.0001,5.02566]
[1780591871911,70.0,63694.91,84.7,-0.11139,0.0001,5.02566]
[1780591871944,70.0,63693.44,84.7,-0.11154,0.0001,5.03041]
[1780591873015,70.0,63693.44,84.7,-0.11154,0.0001,5.03041]
[1780591873572,70.0,63688.66,84.7,-0.11203,0.0001,5.04588]
[1780591873686,70.0,63688.66,84.7,-0.11203,0.0001,5.04588]
[1780591873702,70.0,63693.33,84.7,-0.11155,0.0001,5.03081]
[1780591875037,70.0,63693.33,84.7,-0.11155,0.0001,5.03081]
[1780591875040,70.0,63693.33,84.7,-0.11155,0.0001,5.03081]
[1780591875057,70.0,63693.33,84.7,-0.11155,0.0001,5.03081]
[1780591875059,70.0,63693.33,84.7,-0.11155,0.0001,5.03081]
[1780591875363,70.0,63693.33,84.7,-0.11155,0.0001,5.03081]
[1780591876550,70.0,63694.97,84.7,-0.11138,0.0001,5.02551]
[1780591877118,70.0,63691.22,84.7,-0.11176,0.0001,5.03762]
[1780591877387,70.0,63691.22,84.7,-0.11176,0.0001,5.03762]
[1780591877390,70.0,63691.22,84.7,-0.11176,0.0001,5.03762]
[1780591877461,70.0,63691.22,84.7,-0.11176,0.0001,5.03762]
[1780591879944,70.0,63689.33,84.7,-0.11196,0.0001,5.04371]
[1780591879946,70.0,63689.33,84.7,-0.11196,0.0001,5.04371]
[1780591880133,70.0,63689.33,84.7,-0.11196,0.0001,5.04371]
[1780591880147,70.0,63689.33,84.7,-0.11196,0.0001,5.04371]
[1780591880751,70.0,63696.01,84.7,-0.11127,0.0001,5.02214]
[1780591882283,70.0,63696.01,84.7,-0.11127,0.0001,5.02214]
[1780591882288,70.0,63696.01,84.7,-0.11127,0.0001,5.02214]
[1780591882297,70.0,63696.01,84.7,-0.11127,0.0001,5.02214]
[1780591884318,70.0,63698.55,84.7,-0.11101,0.0001,5.01396]
[1780591884321,70.0,63698.55,84.7,-0.11101,0.0001,5.01396]
[1780591884545,70.0,63698.55,84.7,-0.11101,0.0001,5.01396]
[1780591884417,70.0,63705.52,84.7,-0.11031,0.0001,4.99156]
[1780591884779,70.0,63704.54,84.7,-0.11041,0.0001,4.99472]
[1780591886917,70.0,63702.93,84.7,-0.11057,0.0001,4.99996]
[1780591886921,70.0,63702.93,84.7,-0.11057,0.0001,4.99996]
[1780591887056,70.0,63702.93,84.7,-0.11057,0.0001,4.99996]
[1780591889058,70.0,63705.79,84.7,-0.11028,0.0001,4.99087]
[1780591889060,70.0,63705.79,84.7,-0.11028,0.0001,4.99087]
[1780591889104,70.0,63705.79,84.7,-0.11028,0.0001,4.99087]
[1780591889479,70.0,63705.79,84.7,-0.11028,0.0001,4.99087]
[1780591889521,70.0,63705.57,84.7,-0.11031,0.0001,4.99169]
[1780591889639,70.0,63705.57,84.7,-0.11031,0.0001,4.99169]
[1780591890102,70.0,63705.57,84.7,-0.11031,0.0001,4.99169]
[1780591890574,70.0,63710.78,84.7,-0.10978,0.0001,4.97486]
[1780591891036,70.0,63710.78,84.7,-0.10978,0.0001,4.97486]
[1780591891573,70.0,63710.78,84.7,-0.10978,0.0001,4.97486]
[1780591891578,70.0,63710.78,84.7,-0.10978,0.0001,4.97486]
[1780591891042,70.0,63714.59,84.7,-0.10927,0.0001,4.95586]
[1780591891828,70.0,63722.01,84.7,-0.10852,0.0001,4.93201]
[1780591894014,70.0,63722.59,84.7,-0.10846,0.0001,4.93015]
[1780591895066,70.0,63723.44,84.7,-0.10838,0.0001,4.92745]
[1780591897833,70.0,63725.17,84.7,-0.10821,0.0001,4.92197]
[1780591897899,70.0,63725.17,84.7,-0.10821,0.0001,4.92197]
[1780591898684,70.0,63725.17,84.7,-0.10821,0.0001,4.92197]
[1780591898998,70.0,63725.2,84.7,-0.10821,0.0001,4.92194]
[1780591899339,70.0,63725.2,84.7,-0.10821,0.0001,4.92194]
[1780591899591,70.0,63718.34,84.7,-0.1089,0.0001,4.94393]
[1780591900104,70.0,63718.34,84.7,-0.1089,0.0001,4.94393]
[1780591900146,70.0,63709.12,84.7,-0.10983,0.0001,4.97359]
[1780591901894,70.0,63708.5,84.7,-0.10989,0.0001,4.97558]
[1780591902099,70.0,63708.5,84.7,-0.10989,0.0001,4.97558]
[1780591902103,70.0,63708.5,84.7,-0.10989,0.0001,4.97558]
[1780591902922,70.0,63702.71,84.7,-0.11048,0.0001,4.99413]
[1780591904433,70.0,63702.71,84.7,-0.11048,0.0001,4.99413]
[1780591904943,70.0,63703.34,84.7,-0.11041,0.0001,4.99199]
[1780591904950,70.0,63705.83,84.7,-0.11016,0.0001,4.98397]
[1780591906474,70.0,63705.83,84.7,-0.11016,0.0001,4.98397]
[1780591906716,70.0,63706.26,84.7,-0.11011,0.0001,4.9826]
[1780591908412,70.0,63703.45,84.7,-0.1104,0.0001,4.99164]
[1780591908549,70.0,63703.45,84.7,-0.1104,0.0001,4.99164]
[1780591908600,70.0,63698.03,84.7,-0.11095,0.0001,5.00923]
[1780591909077,70.0,63698.03,84.7,-0.11095,0.0001,5.00923]
[1780591909094,70.0,63698.03,84.7,-0.11095,0.0001,5.00923]
[1780591909137,70.0,63698.03,84.7,-0.11095,0.0001,5.00923]
[1780591909181,70.0,63698.03,84.7,-0.11095,0.0001,5.00923]
[1780591909407,70.0,63690.1,84.7,-0.11177,0.0001,5.03485]
[1780591910468,70.0,63690.1,84.7,-0.11177,0.0001,5.03485]
[1780591910526,70.0,63690.1,84.7,-0.11177,0.0001,5.03485]
[1780591910555,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591910941,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591911002,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591911007,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591911009,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591911141,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591911142,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591911373,70.0,63683.25,84.7,-0.11247,0.0001,5.05697]
[1780591911702,70.0,63679.22,84.7,-0.11289,0.0001,5.06997]
[1780591911924,70.0,63679.22,84.7,-0.11289,0.0001,5.06997]
[1780591912104,70.0,63679.22,84.7,-0.11289,0.0001,5.06997]
[1780591912182,70.0,63679.22,84.7,-0.11289,0.0001,5.06997]
[1780591912251,70.0,63671.21,84.7,-0.11372,0.0001,5.09585]
[1780591913050,70.0,63671.21,84.7,-0.11372,0.0001,5.09585]
[1780591913368,70.0,63671.21,84.7,-0.11372,0.0001,5.09585]
[1780591913369,70.0,63671.21,84.7,-0.11372,0.0001,5.09585]
[1780591913410,70.0,63666.15,84.7,-0.11424,0.0001,5.11216]
[1780591915542,70.0,63663.2,84.7,-0.11455,0.0001,5.12173]
[1780591915544,70.0,63663.2,84.7,-0.11455,0.0001,5.12173]
[1780591916382,70.0,63666.11,84.7,-0.11423,0.0001,5.11196]
[1780591917675,70.0,63666.21,84.7,-0.11422,0.0001,5.11155]
[1780591917677,70.0,63666.21,84.7,-0.11422,0.0001,5.11155]
[1780591917821,70.0,63666.21,84.7,-0.11422,0.0001,5.11155]
[1780591918033,70.0,63665.44,84.7,-0.1143,0.0001,5.11393]
[1780591919683,70.0,63665.44,84.7,-0.11429,0.0001,5.11382]
[1780591919923,70.0,63665.44,84.7,-0.11429,0.0001,5.11382]
[1780591920048,69.99,63661.48,84.7,-0.1147,0.0001,5.12657]
[1780591920794,69.99,63661.48,84.7,-0.1147,0.0001,5.12657]
[1780591921210,69.99,63661.48,84.7,-0.1147,0.0001,5.12657]
[1780591921597,69.99,63661.48,84.7,-0.1147,0.0001,5.12657]
[1780591921234,69.99,63660.29,84.7,-0.11483,0.0001,5.13033]
[1780591922004,69.99,63660.29,84.7,-0.11483,0.0001,5.13033]
[1780591922317,69.99,63660.29,84.7,-0.11483,0.0001,5.13033]
[1780591922342,69.99,63665.75,84.7,-0.11425,0.0001,5.11247]
[1780591923612,69.99,63665.75,84.7,-0.11425,0.0001,5.11247]
[1780591924429,69.99,63664.87,84.7,-0.11434,0.0001,5.11521]
[1780591924611,69.99,63664.87,84.7,-0.11434,0.0001,5.11521]
[1780591924633,69.99,63664.87,84.7,-0.11434,0.0001,5.11521]
[1780591924505,69.99,63663.83,84.7,-0.11444,0.0001,5.11849]
[1780591925034,69.99,63663.83,84.7,-0.11444,0.0001,5.11849]
[1780591925105,69.99,63663.83,84.7,-0.11444,0.0001,5.11849]
[1780591925367,69.99,63686.33,84.7,-0.11211,0.0001,5.04564]
[1780591925671,69.99,63686.33,84.7,-0.11211,0.0001,5.04564]
[1780591925702,69.99,63686.33,84.7,-0.11211,0.0001,5.04564]
[1780591926039,69.99,63686.33,84.7,-0.11211,0.0001,5.04564]
[1780591926278,69.99,63686.33,84.7,-0.11211,0.0001,5.04564]
[1780591926461,69.99,63700.02,84.7,-0.11071,0.0001,5.00135]
[1780591926727,69.99,63700.02,84.7,-0.11071,0.0001,5.00135]
[1780591926734,69.99,63700.02,84.7,-0.11071,0.0001,5.00135]
[1780591927196,69.99,63690.04,84.7,-0.11173,0.0001,5.03361]
[1780591933628,69.99,63687.42,84.7,-0.112,0.0001,5.04214]
[1780591936178,69.99,63685.6,84.7,-0.11219,0.0001,5.04803]
[1780591936546,69.99,63685.6,84.7,-0.11219,0.0001,5.04803]
[1780591936577,69.99,63686.82,84.7,-0.11206,0.0001,5.04409]
[1780591938447,69.99,63683.47,84.7,-0.11241,0.0001,5.0549]
[1780591938518,69.99,63679.41,84.7,-0.11283,0.0001,5.068]
[1780591941207,69.99,63676.58,84.7,-0.11312,0.0001,5.0771]
[1780591941228,69.99,63676.6,84.7,-0.11311,0.0001,5.07699]
[1780591943075,69.99,63677.35,84.7,-0.11303,0.0001,5.07451]
[1780591943202,69.99,63677.35,84.7,-0.11303,0.0001,5.07451]
[1780591943238,69.99,63677.35,84.7,-0.11303,0.0001,5.07451]
[1780591943252,69.99,63677.35,84.7,-0.11303,0.0001,5.07451]
[1780591943476,69.99,63677.35,84.7,-0.11303,0.0001,5.07451]
[1780591943513,69.99,63677.35,84.7,-0.11303,0.0001,5.07451]
[1780591943516,69.99,63677.35,84.7,-0.11303,0.0001,5.07451]
[1780591943565,69.99,63675.29,84.7,-0.11324,0.0001,5.08112]
[1780591944249,69.99,63670.16,84.7,-0.11378,0.0001,5.0978]
[1780591949181,69.99,63667.45,84.7,-0.11407,0.0001,5.10674]
[1780591949185,69.99,63667.45,84.7,-0.11407,0.0001,5.10674]
[1780591949194,69.99,63667.45,84.7,-0.11407,0.0001,5.10674]
[1780591950014,69.99,63669.69,84.7,-0.11383,0.0001,5.09951]
[1780591951523,69.99,63672.5,84.7,-0.11354,0.0001,5.09045]
[1780591951525,69.99,63672.5,84.7,-0.11354,0.0001,5.09045]
[1780591952306,69.99,63665.74,84.7,-0.11413,0.0001,5.10568]
[1780591954513,69.99,63649.29,84.7,-0.11585,0.00011,5.15914]
[1780591955252,69.99,63649.29,84.7,-0.11585,0.00011,5.15914]
[1780591955332,69.99,63656.3,84.7,-0.11511,0.0001,5.13633]
[1780591956339,69.99,63663.79,84.7,-0.11433,0.0001,5.112]
[1780591957692,69.99,63665.4,84.7,-0.11416,0.0001,5.1068]
[1780591957698,69.99,63665.4,84.7,-0.11416,0.0001,5.1068]
[1780591957891,69.99,63665.4,84.7,-0.11416,0.0001,5.1068]
[1780591959013,69.99,63668.87,84.7,-0.1138,0.0001,5.09546]
[1780591959360,69.99,63674.01,84.7,-0.11326,0.0001,5.07874]
[1780591959783,69.99,63674.01,84.7,-0.11326,0.0001,5.07874]
[1780591961969,69.99,63675.49,84.7,-0.11311,0.0001,5.07387]
[1780591962381,69.99,63679.76,84.7,-0.11266,0.0001,5.05999]
[1780591963662,69.99,63679.76,84.7,-0.11266,0.0001,5.05999]
[1780591964109,69.99,63679.26,84.7,-0.11271,0.0001,5.06157]
[1780591964115,69.99,63679.26,84.7,-0.11271,0.0001,5.06157]
[1780591964395,69.99,63688.55,84.7,-0.11175,0.0001,5.03151]
[1780591965054,69.99,63688.55,84.7,-0.11175,0.0001,5.03151]
[1780591965066,69.99,63688.55,84.7,-0.11175,0.0001,5.03151]
[1780591965097,69.99,63688.55,84.7,-0.11175,0.0001,5.03151]
[1780591965152,69.99,63688.55,84.7,-0.11175,0.0001,5.03151]
[1780591965402,69.99,63697.34,84.7,-0.11085,0.0001,5.00316]
[1780591965687,69.99,63697.34,84.7,-0.11085,0.0001,5.00316]
[1780591966408,69.99,63702.08,84.7,-0.11037,0.0001,4.98783]
[1780591967436,69.99,63702.08,84.7,-0.11037,0.0001,4.98783]
[1780591967471,69.99,63700.83,84.7,-0.11049,0.0001,4.99179]
[1780591968887,69.99,63701.31,84.7,-0.11044,0.0001,4.9902]
[1780591968889,69.99,63701.31,84.7,-0.11044,0.0001,4.9902]
[1780591969430,69.99,63706.88,84.7,-0.10988,0.0001,4.97221]
[1780591971444,69.99,63711.51,84.7,-0.1094,0.0001,4.95727]
[1780591973292,69.99,63711.02,84.7,-0.10945,0.0001,4.95882]
[1780591973402,69.99,63711.02,84.7,-0.10945,0.0001,4.95882]
[1780591976376,69.98,63711.75,84.7,-0.10938,0.0001,4.95642]
[1780591976379,69.98,63711.75,84.7,-0.10938,0.0001,4.95642]
[1780591976479,69.98,63709.0,84.7,-0.10966,0.0001,4.96525]
[1780591981653,69.98,63711.6,84.7,-0.10939,0.0001,4.95686]
[1780591984223,69.98,63714.53,84.7,-0.1091,0.0001,4.94747]
[1780591984289,69.98,63714.53,84.7,-0.1091,0.0001,4.94747]
[1780591984535,69.98,63727.46,84.7,-0.1078,0.0001,4.90602]
[1780591984788,69.98,63727.46,84.7,-0.1078,0.0001,4.90602]
[1780591985051,69.98,63727.46,84.7,-0.1078,0.0001,4.90602]
[1780591985542,69.99,63717.7,84.7,-0.10878,0.0001,4.93737]
[1780591986111,69.99,63717.7,84.7,-0.10878,0.0001,4.93737]
[1780591986136,69.99,63717.7,84.7,-0.10878,0.0001,4.93737]
[1780591986428,69.99,63717.7,84.7,-0.10878,0.0001,4.93737]
[1780591986431,69.99,63717.7,84.7,-0.10878,0.0001,4.93737]
[1780591986941,69.99,63714.25,84.7,-0.10913,0.0001,4.94846]
[1780591991540,69.99,63717.29,84.7,-0.10882,0.0001,4.93875]
[1780591991669,69.99,63709.45,84.7,-0.10961,0.0001,4.96394]
[1780591992607,69.99,63693.55,84.7,-0.11123,0.0001,5.01511]
[1780591993154,69.99,63693.55,84.7,-0.11123,0.0001,5.01511]
[1780591997529,69.98,63691.43,84.7,-0.11145,0.0001,5.02185]
[1780591997709,69.98,63684.46,84.7,-0.11216,0.0001,5.04435]
[1780591997714,69.98,63684.46,84.7,-0.11216,0.0001,5.04435]
[1780591998649,69.98,63676.08,84.7,-0.11303,0.0001,5.07142]
[1780591998949,69.98,63676.08,84.7,-0.11303,0.0001,5.07142]
[1780591999784,69.98,63677.42,84.7,-0.11289,0.0001,5.06701]
[1780591999787,69.98,63677.42,84.7,-0.11289,0.0001,5.06701]
[1780592001083,69.98,63677.9,84.7,-0.11283,0.0001,5.06539]
[1780592001084,69.98,63677.9,84.7,-0.11283,0.0001,5.06539]
[1780592003525,69.98,63676.88,84.7,-0.11294,0.0001,5.06855]
[1780592005089,69.98,63681.32,84.7,-0.11247,0.0001,5.05405]
[1780592007157,69.98,63683.31,84.7,-0.11226,0.0001,5.04754]
[1780592007184,69.98,63683.31,84.7,-0.11226,0.0001,5.04754]
[1780592009453,69.98,63683.59,84.7,-0.11223,0.0001,5.04656]
[1780592009565,69.98,63683.59,84.7,-0.11223,0.0001,5.04656]
[1780592011927,69.98,63680.46,84.7,-0.11255,0.0001,5.0566]
[1780592011929,69.98,63680.46,84.7,-0.11255,0.0001,5.0566]
[1780592012702,69.98,63680.28,84.7,-0.11245,0.0001,5.05032]
[1780592013261,69.98,63680.28,84.7,-0.11245,0.0001,5.05032]
[1780592013288,69.98,63683.79,84.7,-0.11208,0.0001,5.03897]
[1780592015256,69.98,63683.81,84.7,-0.11208,0.0001,5.03889]
[1780592015258,69.98,63683.81,84.7,-0.11208,0.0001,5.03889]
[1780592015261,69.98,63680.98,84.7,-0.11237,0.0001,5.048]
[1780592020810,69.98,63676.71,84.7,-0.11281,0.0001,5.06166]
[1780592025845,69.97,63679.41,84.7,-0.11252,0.0001,5.05273]
[1780592031680,69.97,63681.91,84.7,-0.11226,0.0001,5.04452]
[1780592031889,69.97,63674.81,84.7,-0.11299,0.0001,5.06745]
[1780592032928,69.97,63674.81,84.7,-0.11299,0.0001,5.06745]
[1780592033248,69.97,63668.96,84.7,-0.1136,0.0001,5.08638]
[1780592037605,69.97,63670.59,84.7,-0.11344,0.0001,5.08125]
[1780592037643,69.97,63670.59,84.7,-0.11344,0.0001,5.08125]
[1780592037714,69.97,63670.28,84.7,-0.11347,0.0001,5.08234]
[1780592038047,69.97,63670.28,84.7,-0.11347,0.0001,5.08234]
[1780592038129,69.97,63654.1,84.7,-0.11516,0.00011,5.13485]
[1780592041659,69.97,63651.64,84.7,-0.11542,0.00011,5.1429]
[1780592046994,69.97,63655.55,84.7,-0.115,0.0001,5.13]
[1780592050484,69.97,63655.46,84.7,-0.11501,0.0001,5.13028]
[1780592050489,69.97,63655.46,84.7,-0.11501,0.0001,5.13028]
[1780592050610,69.97,63655.46,84.7,-0.11501,0.0001,5.13028]
[1780592050982,69.97,63656.56,84.7,-0.1149,0.0001,5.12669]
[1780592051027,69.97,63662.31,84.7,-0.1143,0.0001,5.10802]
[1780592052625,69.97,63662.31,84.7,-0.1143,0.0001,5.10802]
[1780592052628,69.97,63662.31,84.7,-0.1143,0.0001,5.10802]
[1780592052716,69.97,63662.31,84.7,-0.1143,0.0001,5.10802]
[1780592055889,69.97,63663.98,84.7,-0.11413,0.0001,5.1027]
[1780592055947,69.97,63663.98,84.7,-0.11413,0.0001,5.1027]
[1780592056179,69.97,63663.98,84.7,-0.11413,0.0001,5.1027]
[1780592056346,69.97,63663.98,84.7,-0.11413,0.0001,5.1027]
[1780592056520,69.97,63663.98,84.7,-0.11413,0.0001,5.1027]
[1780592056588,69.97,63655.58,84.7,-0.11501,0.0001,5.13004]
[1780592057250,69.97,63655.58,84.7,-0.11501,0.0001,5.13004]
[1780592057252,69.97,63655.58,84.7,-0.11501,0.0001,5.13004]
[1780592057451,69.97,63637.56,84.7,-0.11691,0.00011,5.18869]
[1780592058385,69.97,63631.68,84.7,-0.11753,0.00011,5.20778]
[1780592059375,69.97,63631.68,84.7,-0.11753,0.00011,5.20778]
[1780592059378,69.97,63631.68,84.7,-0.11753,0.00011,5.20778]
[1780592060914,69.97,63630.72,84.7,-0.11763,0.00011,5.21079]
[1780592062511,69.97,63621.67,84.7,-0.11859,0.00011,5.23999]
[1780592063163,69.97,63621.67,84.7,-0.11859,0.00011,5.23999]
[1780592063415,69.97,63621.67,84.7,-0.11859,0.00011,5.23999]
[1780592063418,69.97,63621.67,84.7,-0.11859,0.00011,5.23999]
[1780592063425,69.97,63615.87,84.7,-0.11921,0.00011,5.2588]
[1780592064449,69.97,63609.86,84.7,-0.11985,0.00011,5.27831]
[1780592065669,69.96,63599.9,84.7,-0.12092,0.00011,5.31077]
[1780592067671,69.96,63595.66,84.7,-0.12138,0.00011,5.32444]
[1780592067690,69.96,63590.28,84.7,-0.12196,0.00011,5.34185]
[1780592068761,69.96,63590.28,84.7,-0.12196,0.00011,5.34185]
[1780592068240,69.96,63585.87,84.7,-0.12244,0.00011,5.35635]
[1780592069093,69.96,63585.87,84.7,-0.12244,0.00011,5.35635]
[1780592069095,69.96,63585.87,84.7,-0.12244,0.00011,5.35635]
[1780592069473,69.96,63585.87,84.7,-0.12244,0.00011,5.35635]
[1780592069546,69.96,63587.53,84.7,-0.12225,0.00011,5.35064]
[1780592070437,69.96,63587.53,84.7,-0.12225,0.00011,5.35064]
[1780592070457,69.96,63587.53,84.7,-0.12225,0.00011,5.35064]
[1780592071523,69.96,63589.88,84.7,-0.12199,0.00011,5.34291]
[1780592071529,69.96,63589.88,84.7,-0.12199,0.00011,5.34291]
[1780592072509,69.96,63592.07,84.7,-0.12163,0.00011,5.3288]
[1780592072512,69.96,63592.07,84.7,-0.12163,0.00011,5.3288]
[1780592073339,69.96,63592.14,84.7,-0.12162,0.00011,5.32853]
[1780592073442,69.95,63592.57,84.7,-0.12157,0.00011,5.32708]
[1780592074199,69.95,63592.57,84.7,-0.12157,0.00011,5.32708]
[1780592074236,69.95,63592.57,84.7,-0.12157,0.00011,5.32708]
[1780592074276,69.95,63592.57,84.7,-0.12157,0.00011,5.32708]
[1780592074280,69.95,63592.57,84.7,-0.12157,0.00011,5.32708]
[1780592074483,69.95,63592.57,84.7,-0.12157,0.00011,5.32708]
[1780592074501,69.95,63592.91,84.7,-0.12153,0.00011,5.32596]
[1780592074873,69.95,63592.91,84.7,-0.12153,0.00011,5.32596]
[1780592074876,69.95,63592.91,84.7,-0.12153,0.00011,5.32596]
[1780592075676,69.95,63592.91,84.7,-0.12153,0.00011,5.32596]
[1780592076837,69.96,63587.28,84.7,-0.12215,0.00011,5.34453]
[1780592077297,69.96,63587.28,84.7,-0.12215,0.00011,5.34453]
[1780592077299,69.96,63587.28,84.7,-0.12215,0.00011,5.34453]
[1780592078920,69.96,63590.63,84.7,-0.12178,0.00011,5.33349]
[1780592079121,69.96,63590.63,84.7,-0.12178,0.00011,5.33349]
[1780592079713,69.96,63590.63,84.7,-0.12178,0.00011,5.33349]
[1780592079718,69.96,63590.63,84.7,-0.12178,0.00011,5.33349]
[1780592079727,69.96,63590.63,84.7,-0.12178,0.00011,5.33349]
[1780592082428,69.95,63590.13,84.7,-0.12183,0.00011,5.33506]
[1780592083959,69.96,63584.55,84.7,-0.12245,0.00011,5.3535]
[1780592084759,69.96,63584.55,84.7,-0.12245,0.00011,5.3535]
[1780592089767,69.96,63586.58,84.7,-0.12223,0.00011,5.34697]
[1780592092337,69.96,63585.62,84.7,-0.12234,0.00011,5.35022]
[1780592094345,69.96,63581.79,84.7,-0.12276,0.00011,5.36287]
[1780592094349,69.96,63581.79,84.7,-0.12276,0.00011,5.36287]
[1780592094549,69.96,63580.53,84.7,-0.1229,0.00011,5.36705]
[1780592095381,69.96,63580.53,84.7,-0.1229,0.00011,5.36705]
[1780592095383,69.96,63580.53,84.7,-0.1229,0.00011,5.36705]
[1780592095518,69.96,63581.27,84.7,-0.12282,0.00011,5.36464]
[1780592097384,69.96,63582.79,84.7,-0.12265,0.00011,5.35964]
[1780592097387,69.96,63582.79,84.7,-0.12265,0.00011,5.35964]
[1780592097655,69.96,63582.79,84.7,-0.12265,0.00011,5.35964]
[1780592097656,69.96,63582.79,84.7,-0.12265,0.00011,5.35964]
[1780592098029,69.96,63581.94,84.7,-0.12275,0.00011,5.36245]
[1780592099896,69.96,63582.48,84.7,-0.12269,0.00011,5.36069]
[1780592099898,69.96,63582.48,84.7,-0.12269,0.00011,5.36069]
[1780592099924,69.96,63582.48,84.7,-0.12269,0.00011,5.36069]
[1780592101523,69.96,63577.97,84.7,-0.12319,0.00011,5.37556]
[1780592101927,69.96,63577.97,84.7,-0.12319,0.00011,5.37556]
[1780592101930,69.96,63577.97,84.7,-0.12319,0.00011,5.37556]
[1780592102225,69.96,63577.97,84.7,-0.12319,0.00011,5.37556]
[1780592102232,69.96,63577.97,84.7,-0.12319,0.00011,5.37556]
[1780592103661,69.96,63579.76,84.7,-0.12299,0.00011,5.36966]
[1780592103705,69.96,63584.51,84.7,-0.12247,0.00011,5.35403]
[1780592104448,69.96,63584.51,84.7,-0.12247,0.00011,5.35403]
[1780592104453,69.96,63584.51,84.7,-0.12247,0.00011,5.35403]
[1780592104479,69.96,63590.81,84.7,-0.12178,0.00011,5.33333]
[1780592105754,69.96,63590.81,84.7,-0.12178,0.00011,5.33333]
[1780592105760,69.96,63590.81,84.7,-0.12178,0.00011,5.33333]
[1780592105807,69.96,63590.81,84.7,-0.12178,0.00011,5.33333]
[1780592106545,69.96,63580.42,84.7,-0.12291,0.00011,5.36742]
[1780592107811,69.96,63580.42,84.7,-0.12291,0.00011,5.36742]
[1780592107876,69.96,63580.55,84.7,-0.1229,0.00011,5.36699]
[1780592107877,69.96,63580.55,84.7,-0.1229,0.00011,5.36699]
[1780592110325,69.96,63577.71,84.7,-0.12321,0.00011,5.37634]
[1780592110328,69.96,63577.71,84.7,-0.12321,0.00011,5.37634]
[1780592110734,69.96,63577.71,84.7,-0.12321,0.00011,5.37634]
[1780592110724,69.96,63578.71,84.7,-0.1231,0.00011,5.37304]
[1780592111462,69.96,63578.73,84.7,-0.1231,0.00011,5.37297]
[1780592112931,69.96,63578.78,84.7,-0.1231,0.00011,5.3728]
[1780592113147,69.96,63578.78,84.7,-0.1231,0.00011,5.3728]
[1780592115165,69.96,63578.75,84.7,-0.1231,0.00011,5.37289]
[1780592115254,69.96,63578.75,84.7,-0.1231,0.00011,5.37289]
[1780592116795,69.96,63568.63,84.7,-0.12422,0.00011,5.40623]
[1780592117533,69.96,63568.63,84.7,-0.12422,0.00011,5.40623]
[1780592117541,69.96,63568.63,84.7,-0.12422,0.00011,5.40623]
[1780592117684,69.96,63560.62,84.7,-0.12511,0.00011,5.43259]
[1780592121534,69.95,63554.44,84.7,-0.12579,0.00011,5.45267]
[1780592122541,69.95,63547.06,84.7,-0.12662,0.00011,5.47696]
[1780592123789,69.95,63541.17,84.7,-0.12728,0.00011,5.49631]
[1780592126375,69.95,63539.81,84.7,-0.12742,0.00011,5.50049]
[1780592127132,69.95,63538.23,84.7,-0.12759,0.00011,5.50555]
[1780592127134,69.95,63538.23,84.7,-0.12759,0.00011,5.50555]
[1780592127166,69.95,63538.23,84.7,-0.12759,0.00011,5.50555]
[1780592127522,69.95,63538.23,84.7,-0.12759,0.00011,5.50555]
[1780592127576,69.95,63542.44,84.7,-0.12711,0.00011,5.49143]
[1780592129353,69.94,63543.43,84.7,-0.12699,0.00011,5.48799]
[1780592129355,69.94,63543.43,84.7,-0.12699,0.00011,5.48799]
[1780592129590,69.94,63542.33,84.7,-0.12711,0.00011,5.49146]
[1780592129992,69.94,63542.33,84.7,-0.12711,0.00011,5.49146]
[1780592130597,69.94,63534.45,84.7,-0.128,0.00011,5.5175]
[1780592131036,69.94,63534.45,84.7,-0.128,0.00011,5.5175]
[1780592131604,69.94,63528.55,84.7,-0.12854,0.00011,5.53009]
[1780592132696,69.94,63528.55,84.7,-0.12854,0.00011,5.53009]
[1780592132980,69.94,63530.69,84.7,-0.12829,0.00011,5.52291]
[1780592133764,69.94,63521.08,84.7,-0.12939,0.00011,5.55469]
[1780592135647,69.94,63516.29,84.7,-0.12993,0.00011,5.57033]
[1780592136639,69.94,63511.15,84.7,-0.13052,0.00012,5.58725]
[1780592137795,69.93,63500.24,84.7,-0.13177,0.00012,5.62334]
[1780592137886,69.93,63500.24,84.7,-0.13177,0.00012,5.62334]
[1780592140042,69.93,63497.79,84.7,-0.13204,0.00012,5.63104]
[1780592140109,69.93,63497.79,84.7,-0.13204,0.00012,5.63104]
[1780592140258,69.93,63497.79,84.7,-0.13204,0.00012,5.63104]
[1780592140261,69.93,63497.79,84.7,-0.13204,0.00012,5.63104]
[1780592140778,69.93,63497.79,84.7,-0.13204,0.00012,5.63104]
[1780592140857,69.93,63489.48,84.7,-0.133,0.00012,5.65847]
[1780592142050,69.93,63487.05,84.7,-0.13328,0.00012,5.66646]
[1780592142052,69.93,63487.05,84.7,-0.13328,0.00012,5.66646]
[1780592142190,69.93,63487.05,84.7,-0.13328,0.00012,5.66646]
[1780592142192,69.93,63487.05,84.7,-0.13328,0.00012,5.66646]
[1780592142518,69.93,63487.05,84.7,-0.13328,0.00012,5.66646]
[1780592142681,69.93,63487.05,84.7,-0.13328,0.00012,5.66646]
[1780592143302,69.92,63488.88,84.7,-0.13306,0.00012,5.66026]
[1780592143999,69.92,63488.18,84.7,-0.13314,0.00012,5.66243]
[1780592144601,69.92,63488.18,84.7,-0.13314,0.00012,5.66243]
[1780592144842,69.92,63480.65,84.7,-0.13402,0.00012,5.68741]
[1780592145623,69.92,63480.65,84.7,-0.13402,0.00012,5.68741]
[1780592145631,69.92,63480.65,84.7,-0.13402,0.00012,5.68741]
[1780592145729,69.92,63480.65,84.7,-0.13402,0.00012,5.68741]
[1780592145809,69.92,63468.66,84.7,-0.13542,0.00012,5.72727]
[1780592146814,69.92,63468.66,84.7,-0.13542,0.00012,5.72727]
[1780592146823,69.92,63468.66,84.7,-0.13542,0.00012,5.72727]
[1780592146928,69.92,63468.66,84.7,-0.13542,0.00012,5.72727]
[1780592147100,69.92,63466.47,84.7,-0.13568,0.00012,5.73439]
[1780592147615,69.92,63466.47,84.7,-0.13568,0.00012,5.73439]
[1780592147619,69.92,63466.47,84.7,-0.13568,0.00012,5.73439]
[1780592147725,69.92,63451.33,84.7,-0.13748,0.00012,5.78489]
[1780592148266,69.92,63451.33,84.7,-0.13748,0.00012,5.78489]
[1780592148383,69.92,63451.33,84.7,-0.13748,0.00012,5.78489]
[1780592148872,69.91,63446.12,84.7,-0.13806,0.00012,5.80106]
[1780592148939,69.91,63446.12,84.7,-0.13806,0.00012,5.80106]
[1780592148957,69.91,63446.12,84.7,-0.13806,0.00012,5.80106]
[1780592149372,69.91,63446.12,84.7,-0.13806,0.00012,5.80106]
[1780592149812,69.91,63446.12,84.7,-0.13806,0.00012,5.80106]
[1780592149867,69.9,63425.68,84.7,-0.1405,0.00012,5.86885]
[1780592150356,69.9,63425.68,84.7,-0.1405,0.00012,5.86885]
[1780592150751,69.9,63431.41,84.7,-0.13981,0.00012,5.84967]
[1780592153258,69.86,63433.52,84.7,-0.13942,0.00012,5.83881]
[1780592154674,69.86,63433.26,84.7,-0.13945,0.00012,5.83957]
[1780592154678,69.86,63433.26,84.7,-0.13945,0.00012,5.83957]
[1780592154778,69.86,63428.18,84.7,-0.14006,0.00012,5.85647]
[1780592155551,69.86,63428.18,84.7,-0.14006,0.00012,5.85647]
[1780592155785,69.84,63429.75,84.7,-0.13982,0.00012,5.85005]
[1780592156793,69.84,63435.25,84.7,-0.13916,0.00012,5.83151]
[1780592157708,69.84,63435.25,84.7,-0.13916,0.00012,5.83151]
[1780592157713,69.84,63435.25,84.7,-0.13916,0.00012,5.83151]
[1780592157746,69.84,63435.25,84.7,-0.13916,0.00012,5.83151]
[1780592157799,69.84,63430.92,84.7,-0.13968,0.00012,5.84591]
[1780592158805,69.84,63435.48,84.7,-0.13912,0.00012,5.83052]
[1780592158986,69.84,63435.48,84.7,-0.13912,0.00012,5.83052]
[1780592160251,69.84,63436.05,84.7,-0.13905,0.00012,5.82851]
[1780592160255,69.84,63436.05,84.7,-0.13905,0.00012,5.82851]
[1780592160718,69.84,63436.05,84.7,-0.13905,0.00012,5.82851]
[1780592160721,69.84,63436.05,84.7,-0.13905,0.00012,5.82851]
[1780592162787,69.84,63436.64,84.7,-0.13897,0.00012,5.82637]
[1780592162790,69.84,63436.64,84.7,-0.13897,0.00012,5.82637]
[1780592162835,69.84,63436.1,84.7,-0.13903,0.00012,5.82809]
[1780592164283,69.84,63436.22,84.7,-0.13902,0.00012,5.82761]
[1780592164589,69.84,63436.22,84.7,-0.13902,0.00012,5.82761]
[1780592164802,69.84,63436.22,84.7,-0.13902,0.00012,5.82761]
[1780592164868,69.84,63436.22,84.7,-0.13902,0.00012,5.82761]
[1780592164879,69.84,63436.22,84.7,-0.13902,0.00012,5.82761]
[1780592164849,69.83,63450.61,84.7,-0.13728,0.00012,5.7793]
[1780592165814,69.83,63450.61,84.7,-0.13728,0.00012,5.7793]
[1780592165856,69.83,63462.69,84.7,-0.13584,0.00012,5.73881]
[1780592166399,69.83,63462.69,84.7,-0.13584,0.00012,5.73881]
[1780592166424,69.83,63462.69,84.7,-0.13584,0.00012,5.73881]
[1780592166426,69.83,63462.69,84.7,-0.13584,0.00012,5.73881]
[1780592166512,69.83,63462.69,84.7,-0.13584,0.00012,5.73881]
[1780592167420,69.83,63461.61,84.7,-0.13597,0.00012,5.74238]
[1780592167870,69.83,63461.61,84.7,-0.13597,0.00012,5.74238]
[1780592167874,69.83,63470.43,84.7,-0.13492,0.00012,5.71286]
[1780592167920,69.83,63470.43,84.7,-0.13492,0.00012,5.71286]
[1780592168742,69.83,63470.43,84.7,-0.13492,0.00012,5.71286]
[1780592168928,69.83,63473.73,84.7,-0.13453,0.00012,5.70184]
[1780592169318,69.83,63473.73,84.7,-0.13453,0.00012,5.70184]
[1780592170145,69.83,63476.1,84.7,-0.13425,0.00012,5.69394]
[1780592170895,69.83,63480.64,84.7,-0.13372,0.00012,5.67881]
[1780592171226,69.83,63480.64,84.7,-0.13372,0.00012,5.67881]
[1780592171542,69.83,63480.64,84.7,-0.13372,0.00012,5.67881]
[1780592171555,69.83,63480.64,84.7,-0.13372,0.00012,5.67881]
[1780592171902,69.83,63483.49,84.7,-0.13339,0.00012,5.6693]
[1780592173702,69.83,63486.24,84.7,-0.13307,0.00012,5.66013]
[1780592173706,69.83,63486.24,84.7,-0.13307,0.00012,5.66013]
[1780592173916,69.83,63481.36,84.7,-0.13364,0.00012,5.67643]
[1780592174367,69.83,63481.36,84.7,-0.13364,0.00012,5.67643]
[1780592174371,69.83,63481.15,84.7,-0.13366,0.00012,5.67713]
[1780592175919,69.83,63475.17,84.7,-0.13437,0.00012,5.69709]
[1780592176105,69.83,63475.17,84.7,-0.13437,0.00012,5.69709]
[1780592176728,69.83,63475.17,84.7,-0.13437,0.00012,5.69709]
[1780592176825,69.83,63475.74,84.7,-0.1343,0.00012,5.69516]
[1780592177642,69.83,63471.03,84.7,-0.13485,0.00012,5.71087]
[1780592179315,69.83,63470.96,84.7,-0.13486,0.00012,5.71107]
[1780592179320,69.83,63470.96,84.7,-0.13486,0.00012,5.71107]
[1780592179368,69.83,63470.96,84.7,-0.13486,0.00012,5.71107]
[1780592179520,69.83,63470.96,84.7,-0.13486,0.00012,5.71107]
[1780592179690,69.83,63469.82,84.7,-0.13499,0.00012,5.71483]
[1780592180496,69.83,63476.44,84.7,-0.13421,0.00012,5.69273]
[1780592181324,69.83,63476.44,84.7,-0.13421,0.00012,5.69273]
[1780592181685,69.83,63482.04,84.7,-0.13355,0.00012,5.67396]
[1780592183436,69.83,63483.16,84.7,-0.13342,0.00012,5.67022]
[1780592183710,69.83,63483.16,84.7,-0.13342,0.00012,5.67022]
[1780592183791,69.83,63483.16,84.7,-0.13342,0.00012,5.67022]
[1780592183800,69.83,63483.16,84.7,-0.13342,0.00012,5.67022]
[1780592183945,69.83,63484.21,84.7,-0.1333,0.00012,5.66673]
[1780592183986,69.83,63479.38,84.7,-0.13386,0.00012,5.68284]
[1780592186982,69.83,63476.05,84.7,-0.13426,0.00012,5.69401]
[1780592186986,69.83,63476.05,84.7,-0.13426,0.00012,5.69401]
[1780592187373,69.83,63476.05,84.7,-0.13426,0.00012,5.69401]
[1780592187376,69.83,63476.05,84.7,-0.13426,0.00012,5.69401]
[1780592189743,69.83,63473.28,84.7,-0.13458,0.00012,5.70328]
[1780592189746,69.83,63473.28,84.7,-0.13458,0.00012,5.70328]
[1780592190208,69.83,63482.34,84.7,-0.13352,0.00012,5.67304]
[1780592190952,69.83,63482.34,84.7,-0.13352,0.00012,5.67304]
[1780592193713,69.83,63479.81,84.7,-0.13369,0.00012,5.6746]
[1780592193957,69.83,63479.81,84.7,-0.13369,0.00012,5.6746]
[1780592195065,69.83,63485.61,84.7,-0.13301,0.00012,5.65526]
[1780592197464,69.83,63486.52,84.7,-0.1329,0.00012,5.65218]
[1780592198084,69.83,63486.21,84.7,-0.13293,0.00012,5.65315]
[1780592198645,69.83,63478.96,84.7,-0.13378,0.00012,5.67733]
[1780592199694,69.83,63478.96,84.7,-0.13378,0.00012,5.67733]
[1780592200116,69.83,63477.97,84.7,-0.1339,0.00012,5.68069]
[1780592200121,69.83,63477.97,84.7,-0.1339,0.00012,5.68069]
[1780592200300,69.83,63477.97,84.7,-0.1339,0.00012,5.68069]
[1780592200716,69.83,63485.76,84.7,-0.13299,0.00012,5.65473]
[1780592204596,69.83,63483.33,84.7,-0.13328,0.00012,5.66296]
[1780592205255,69.83,63476.45,84.7,-0.13409,0.00012,5.686]
[1780592206464,69.83,63476.45,84.7,-0.13409,0.00012,5.686]
[1780592206948,69.83,63476.45,84.7,-0.13409,0.00012,5.686]
[1780592206951,69.83,63476.45,84.7,-0.13409,0.00012,5.686]
[1780592206556,69.83,63472.18,84.7,-0.13459,0.00012,5.70029]
[1780592207338,69.83,63470.11,84.7,-0.13484,0.00012,5.70721]
[1780592209690,69.83,63470.36,84.7,-0.13481,0.00012,5.70639]
[1780592209726,69.83,63469.76,84.7,-0.13488,0.00012,5.70839]
[1780592210627,69.83,63469.76,84.7,-0.13488,0.00012,5.70839]
[1780592211200,69.83,63470.69,84.7,-0.13477,0.00012,5.70527]
[1780592211918,69.83,63462.79,84.7,-0.1357,0.00012,5.73164]
[1780592212299,69.83,63462.79,84.7,-0.1357,0.00012,5.73164]
[1780592212695,69.83,63484.9,84.7,-0.1331,0.00012,5.65784]
[1780592212986,69.83,63484.9,84.7,-0.1331,0.00012,5.65784]
[1780592213429,69.83,63484.9,84.7,-0.1331,0.00012,5.65784]
[1780592213434,69.83,63484.9,84.7,-0.1331,0.00012,5.65784]
[1780592213533,69.83,63484.9,84.7,-0.1331,0.00012,5.65784]
[1780592213741,69.83,63484.9,84.7,-0.1331,0.00012,5.65784]
[1780592213743,69.83,63484.9,84.7,-0.1331,0.00012,5.65784]
[1780592213809,69.83,63495.64,84.7,-0.13184,0.00012,5.62188]
[1780592215953,69.83,63496.54,84.7,-0.13174,0.00012,5.61888]
[1780592215211,69.83,63488.67,84.7,-0.13265,0.00012,5.645]
[1780592216383,69.83,63488.67,84.7,-0.13265,0.00012,5.645]
[1780592216848,69.83,63488.0,84.7,-0.13272,0.00012,5.64709]
[1780592218232,69.83,63482.12,84.7,-0.13341,0.00012,5.66666]
[1780592220990,69.83,63481.18,84.7,-0.13351,0.00012,5.66967]
[1780592221156,69.83,63481.18,84.7,-0.13351,0.00012,5.66967]
[1780592221273,69.83,63481.18,84.7,-0.13351,0.00012,5.66967]
[1780592221304,69.83,63486.29,84.7,-0.13291,0.00012,5.65256]
[1780592222864,69.83,63486.29,84.7,-0.13291,0.00012,5.65256]
[1780592222965,69.83,63491.05,84.7,-0.13235,0.00012,5.63642]
[1780592226169,69.82,63491.93,84.7,-0.13224,0.00012,5.63317]
[1780592226648,69.82,63491.93,84.7,-0.13224,0.00012,5.63317]
[1780592226694,69.82,63491.93,84.7,-0.13224,0.00012,5.63317]
[1780592226713,69.82,63491.93,84.7,-0.13224,0.00012,5.63317]
[1780592226846,69.82,63491.93,84.7,-0.13224,0.00012,5.63317]
[1780592226905,69.82,63505.17,84.7,-0.1307,0.00012,5.58899]
[1780592227005,69.82,63505.17,84.7,-0.1307,0.00012,5.58899]
[1780592227716,69.82,63515.82,84.7,-0.12947,0.00011,5.55351]
[1780592228616,69.82,63515.82,84.7,-0.12947,0.00011,5.55351]
[1780592228702,69.82,63515.45,84.7,-0.12951,0.00011,5.55474]
[1780592229491,69.82,63515.45,84.7,-0.12951,0.00011,5.55474]
[1780592229596,69.82,63515.45,84.7,-0.12951,0.00011,5.55474]
[1780592229756,69.82,63515.45,84.7,-0.12951,0.00011,5.55474]
[1780592229799,69.82,63513.5,84.7,-0.12973,0.00011,5.56123]
[1780592230339,69.82,63513.5,84.7,-0.12973,0.00011,5.56123]
[1780592230870,69.82,63513.5,84.7,-0.12973,0.00011,5.56123]
[1780592230957,69.82,63523.76,84.7,-0.12856,0.00011,5.52713]
[1780592231645,69.82,63523.76,84.7,-0.12856,0.00011,5.52713]
[1780592231783,69.82,63510.04,84.7,-0.13013,0.00012,5.57275]
[1780592232093,69.82,63510.04,84.7,-0.13013,0.00012,5.57275]
[1780592232338,69.82,63505.08,84.7,-0.13071,0.00012,5.58925]
[1780592234482,69.82,63501.66,84.7,-0.1311,0.00012,5.60061]
[1780592234836,69.82,63501.66,84.7,-0.1311,0.00012,5.60061]
[1780592235444,69.82,63501.33,84.7,-0.13114,0.00012,5.60162]
[1780592235716,69.82,63488.17,84.7,-0.13266,0.00012,5.6454]
[1780592238631,69.82,63484.46,84.7,-0.13309,0.00012,5.65765]
[1780592239757,69.81,63483.2,84.7,-0.13323,0.00012,5.6616]
[1780592239840,69.81,63474.83,84.7,-0.13421,0.00012,5.68939]
[1780592240313,69.81,63474.83,84.7,-0.13421,0.00012,5.68939]
[1780592240316,69.81,63474.83,84.7,-0.13421,0.00012,5.68939]
[1780592240535,69.81,63474.83,84.7,-0.13421,0.00012,5.68939]
[1780592240657,69.81,63474.83,84.7,-0.13421,0.00012,5.68939]
[1780592240759,69.81,63479.85,84.7,-0.13362,0.00012,5.67252]
[1780592242332,69.81,63481.72,84.7,-0.1334,0.00012,5.66628]
[1780592242377,69.81,63481.72,84.7,-0.1334,0.00012,5.66628]
[1780592243135,69.81,63482.07,84.7,-0.13335,0.00012,5.66506]
[1780592243416,69.81,63482.44,84.7,-0.13331,0.00012,5.66378]
[1780592244397,69.81,63482.44,84.7,-0.13331,0.00012,5.66378]
[1780592244399,69.81,63482.44,84.7,-0.13331,0.00012,5.66378]
[1780592244941,69.81,63482.44,84.7,-0.13331,0.00012,5.66378]
[1780592244942,69.81,63482.44,84.7,-0.13331,0.00012,5.66378]
[1780592246627,69.81,63488.91,84.7,-0.13254,0.00012,5.64174]
[1780592247399,69.81,63488.91,84.7,-0.13254,0.00012,5.64174]
[1780592247404,69.81,63488.91,84.7,-0.13254,0.00012,5.64174]
[1780592247993,69.81,63488.91,84.7,-0.13254,0.00012,5.64174]
[1780592247444,69.81,63489.57,84.7,-0.13246,0.00012,5.6394]
[1780592248936,69.81,63489.57,84.7,-0.13246,0.00012,5.6394]
[1780592248978,69.8,63490.09,84.7,-0.13239,0.00012,5.63743]
[1780592249458,69.8,63494.53,84.7,-0.13187,0.00012,5.62264]
[1780592250420,69.8,63494.53,84.7,-0.13187,0.00012,5.62264]
[1780592250422,69.8,63494.53,84.7,-0.13187,0.00012,5.62264]
[1780592250657,69.8,63494.53,84.7,-0.13187,0.00012,5.62264]
[1780592250936,69.8,63486.61,84.7,-0.13279,0.00012,5.64883]
[1780592252481,69.8,63479.95,84.7,-0.13344,0.00012,5.6641]
[1780592253494,69.8,63479.95,84.7,-0.13344,0.00012,5.6641]
[1780592253848,69.8,63479.95,84.7,-0.13344,0.00012,5.6641]
[1780592253855,69.8,63479.95,84.7,-0.13344,0.00012,5.6641]
[1780592254496,69.8,63473.88,84.7,-0.13414,0.00012,5.68424]
[1780592256182,69.8,63471.62,84.7,-0.13441,0.00012,5.69182]
[1780592256776,69.8,63471.62,84.7,-0.13441,0.00012,5.69182]
[1780592256789,69.8,63471.62,84.7,-0.13441,0.00012,5.69182]
[1780592258816,69.8,63472.22,84.7,-0.13434,0.00012,5.68983]
[1780592258818,69.8,63472.22,84.7,-0.13434,0.00012,5.68983]
[1780592258885,69.8,63472.19,84.7,-0.13435,0.00012,5.68992]
[1780592259402,69.8,63472.19,84.7,-0.13435,0.00012,5.68992]
[1780592259530,69.8,63472.3,84.7,-0.13433,0.00012,5.68956]
[1780592261547,69.8,63471.53,84.7,-0.13442,0.00012,5.69213]
[1780592261641,69.8,63472.72,84.7,-0.13428,0.00012,5.68814]
[1780592262040,69.8,63472.72,84.7,-0.13428,0.00012,5.68814]
[1780592262042,69.8,63472.72,84.7,-0.13428,0.00012,5.68814]
[1780592262854,69.8,63472.72,84.7,-0.13428,0.00012,5.68814]
[1780592263000,69.8,63466.61,84.7,-0.135,0.00012,5.70855]
[1780592263922,69.8,63458.02,84.7,-0.13602,0.00012,5.73725]
[1780592264071,69.8,63458.02,84.7,-0.13602,0.00012,5.73725]
[1780592264566,69.8,63457.19,84.7,-0.13612,0.00012,5.74002]
[1780592269808,69.79,63456.46,84.7,-0.13618,0.00012,5.74169]
[1780592269813,69.79,63456.46,84.7,-0.13618,0.00012,5.74169]
[1780592269830,69.79,63456.04,84.7,-0.13623,0.00012,5.743]
[1780592270863,69.79,63456.04,84.7,-0.13623,0.00012,5.743]
[1780592271817,69.79,63457.54,84.7,-0.13605,0.00012,5.73792]
[1780592271821,69.79,63457.54,84.7,-0.13605,0.00012,5.73792]
[1780592271868,69.79,63454.96,84.7,-0.13635,0.00012,5.74649]
[1780592273721,69.79,63455.22,84.7,-0.13632,0.00012,5.74562]
[1780592273821,69.79,63455.01,84.7,-0.13634,0.00012,5.74622]
[1780592276118,69.79,63457.92,84.7,-0.13599,0.00012,5.73635]
[1780592276122,69.79,63457.92,84.7,-0.13599,0.00012,5.73635]
[1780592276806,69.79,63457.92,84.7,-0.13599,0.00012,5.73635]
[1780592276812,69.79,63457.92,84.7,-0.13599,0.00012,5.73635]
[1780592277657,69.79,63465.5,84.7,-0.13509,0.00012,5.7109]
[1780592281441,69.78,63463.1,84.7,-0.13537,0.00012,5.71886]
[1780592281555,69.78,63463.1,84.7,-0.13537,0.00012,5.71886]
[1780592281585,69.78,63463.1,84.7,-0.13537,0.00012,5.71886]
[1780592281594,69.78,63463.1,84.7,-0.13537,0.00012,5.71886]
[1780592281816,69.78,63463.1,84.7,-0.13537,0.00012,5.71886]
[1780592281823,69.78,63463.1,84.7,-0.13537,0.00012,5.71886]
[1780592281916,69.78,63475.28,84.7,-0.13393,0.00012,5.67813]
[1780592282973,69.78,63492.82,84.7,-0.13186,0.00012,5.61897]
[1780592284010,69.78,63492.82,84.7,-0.13186,0.00012,5.61897]
[1780592284744,69.78,63489.24,84.7,-0.13227,0.00012,5.63091]
[1780592284766,69.78,63489.24,84.7,-0.13227,0.00012,5.63091]
[1780592285632,69.78,63491.0,84.7,-0.13207,0.00012,5.62506]
[1780592285960,69.78,63491.61,84.7,-0.13199,0.00012,5.62294]
[1780592287998,69.78,63490.76,84.7,-0.13209,0.00012,5.62567]
[1780592288042,69.78,63490.76,84.7,-0.13209,0.00012,5.62567]
[1780592288044,69.78,63490.76,84.7,-0.13209,0.00012,5.62567]
[1780592288045,69.77,63490.16,84.7,-0.13216,0.00012,5.62756]
[1780592288516,69.77,63490.16,84.7,-0.13216,0.00012,5.62756]
[1780592288820,69.77,63490.16,84.7,-0.13216,0.00012,5.62756]
[1780592289641,69.77,63488.96,84.7,-0.13229,0.00012,5.63147]
[1780592289790,69.77,63488.96,84.7,-0.13229,0.00012,5.63147]
[1780592289908,69.77,63488.96,84.7,-0.13229,0.00012,5.63147]
[1780592289908,69.77,63488.96,84.7,-0.13229,0.00012,5.63147]
[1780592290009,69.77,63444.58,84.7,-0.13754,0.00012,5.7797]
[1780592290720,69.77,63444.58,84.7,-0.13754,0.00012,5.7797]
[1780592290731,69.77,63444.58,84.7,-0.13754,0.00012,5.7797]
[1780592290755,69.77,63440.33,84.7,-0.13804,0.00012,5.79373]
[1780592291229,69.77,63440.33,84.7,-0.13804,0.00012,5.79373]
[1780592291712,69.77,63440.33,84.7,-0.13804,0.00012,5.79373]
[1780592291969,69.77,63440.33,84.7,-0.13804,0.00012,5.79373]
[1780592291977,69.77,63440.11,84.7,-0.13806,0.00012,5.79414]
[1780592293013,69.77,63440.11,84.7,-0.13806,0.00012,5.79414]
[1780592293283,69.76,63439.81,84.7,-0.13809,0.00012,5.79491]
[1780592293489,69.76,63439.81,84.7,-0.13809,0.00012,5.79491]
[1780592293778,69.75,63440.34,84.7,-0.13799,0.00012,5.79211]
[1780592294134,69.75,63440.34,84.7,-0.13799,0.00012,5.79211]
[1780592294503,69.75,63440.34,84.7,-0.13799,0.00012,5.79211]
[1780592294733,69.75,63440.34,84.7,-0.13799,0.00012,5.79211]
[1780592294870,69.75,63440.34,84.7,-0.13799,0.00012,5.79211]
[1780592294873,69.74,63438.76,84.7,-0.13814,0.00012,5.79643]
[1780592297006,69.74,63439.52,84.7,-0.13805,0.00012,5.79376]
[1780592297012,69.74,63439.52,84.7,-0.13805,0.00012,5.79376]
[1780592297933,69.72,63445.36,84.7,-0.13727,0.00012,5.77194]
[1780592299545,69.72,63445.71,84.7,-0.13722,0.00012,5.77068]
[1780592299786,69.72,63445.71,84.7,-0.13722,0.00012,5.77068]
[1780592299822,69.72,63447.06,84.7,-0.13706,0.00012,5.76607]
[1780592300624,69.72,63447.06,84.7,-0.13706,0.00012,5.76607]
[1780592300839,69.72,63447.06,84.7,-0.13706,0.00012,5.76607]
[1780592300869,69.72,63447.06,84.7,-0.13706,0.00012,5.76607]
[1780592300975,69.72,63459.75,84.7,-0.13554,0.00012,5.72348]
[1780592301954,69.72,63470.78,84.7,-0.13423,0.00012,5.68644]
[1780592302910,69.72,63470.78,84.7,-0.13423,0.00012,5.68644]
[1780592303076,69.71,63470.64,84.7,-0.13424,0.00012,5.68681]
[1780592303081,69.71,63470.64,84.7,-0.13424,0.00012,5.68681]
[1780592303850,69.71,63470.68,84.7,-0.13424,0.00012,5.6866]
[1780592305353,69.71,63472.08,84.7,-0.13407,0.00012,5.68184]
[1780592305355,69.71,63472.08,84.7,-0.13407,0.00012,5.68184]
[1780592305864,69.71,63474.85,84.7,-0.13374,0.00012,5.67249]
[1780592307297,69.71,63475.23,84.7,-0.13369,0.00012,5.67114]
[1780592307300,69.71,63475.23,84.7,-0.13369,0.00012,5.67114]
[1780592307878,69.71,63476.24,84.7,-0.13357,0.00012,5.66771]
[1780592311431,69.71,63479.17,84.7,-0.13322,0.00012,5.65778]
[1780592311439,69.71,63479.17,84.7,-0.13322,0.00012,5.65778]
[1780592311669,69.71,63479.17,84.7,-0.13322,0.00012,5.65778]
[1780592311701,69.71,63479.17,84.7,-0.13322,0.00012,5.65778]
[1780592311721,69.71,63479.17,84.7,-0.13322,0.00012,5.65778]
[1780592311906,69.71,63490.32,84.7,-0.13179,0.00012,5.61359]
[1780592312711,69.71,63490.32,84.7,-0.13179,0.00012,5.61359]
[1780592314033,69.71,63492.76,84.7,-0.1315,0.00012,5.60536]
[1780592314198,69.71,63492.76,84.7,-0.1315,0.00012,5.60536]
[1780592314219,69.71,63492.76,84.7,-0.1315,0.00012,5.60536]
[1780592314009,69.71,63497.15,84.7,-0.13099,0.00012,5.59064]
[1780592314409,69.71,63497.15,84.7,-0.13099,0.00012,5.59064]
[1780592314590,69.71,63497.15,84.7,-0.13099,0.00012,5.59064]
[1780592314594,69.71,63497.15,84.7,-0.13099,0.00012,5.59064]
[1780592314864,69.71,63497.15,84.7,-0.13099,0.00012,5.59064]
[1780592314931,69.71,63514.35,84.7,-0.129,0.00011,5.53335]
[1780592315396,69.71,63514.35,84.7,-0.129,0.00011,5.53335]
[1780592315430,69.71,63514.35,84.7,-0.129,0.00011,5.53335]
[1780592315438,69.71,63514.35,84.7,-0.129,0.00011,5.53335]
[1780592315555,69.71,63514.35,84.7,-0.129,0.00011,5.53335]
[1780592315832,69.71,63514.35,84.7,-0.129,0.00011,5.53335]
[1780592315938,69.71,63522.66,84.7,-0.12805,0.00011,5.50569]
[1780592316126,69.71,63522.66,84.7,-0.12805,0.00011,5.50569]
[1780592316921,69.71,63522.66,84.7,-0.12805,0.00011,5.50569]
[1780592317176,69.71,63523.6,84.7,-0.12794,0.00011,5.50252]
[1780592317952,69.71,63516.46,84.7,-0.12876,0.00011,5.52631]
[1780592320650,69.71,63518.01,84.7,-0.12858,0.00011,5.52119]
[1780592322581,69.71,63517.73,84.7,-0.12862,0.00011,5.52217]
[1780592322625,69.71,63517.73,84.7,-0.12862,0.00011,5.52217]
[1780592323026,69.71,63517.73,84.7,-0.12862,0.00011,5.52217]
[1780592323029,69.71,63517.73,84.7,-0.12862,0.00011,5.52217]
[1780592323070,69.71,63517.73,84.7,-0.12862,0.00011,5.52217]
[1780592323072,69.71,63517.73,84.7,-0.12862,0.00011,5.52217]
[1780592323094,69.71,63512.2,84.7,-0.12925,0.00011,5.54059]
[1780592325554,69.71,63512.97,84.7,-0.12916,0.00011,5.53803]
[1780592325559,69.71,63512.97,84.7,-0.12916,0.00011,5.53803]
[1780592326008,69.71,63512.35,84.7,-0.12923,0.00011,5.54009]
[1780592331024,69.71,63510.68,84.7,-0.12943,0.00012,5.5457]
[1780592331043,69.71,63494.06,84.7,-0.13135,0.00012,5.60109]
[1780592331168,69.71,63494.06,84.7,-0.13135,0.00012,5.60109]
[1780592331169,69.71,63494.06,84.7,-0.13135,0.00012,5.60109]
[1780592332050,69.71,63490.02,84.7,-0.13182,0.00012,5.61448]
[1780592332498,69.71,63490.02,84.7,-0.13182,0.00012,5.61448]
[1780592332601,69.71,63490.02,84.7,-0.13182,0.00012,5.61448]
[1780592333092,69.71,63490.02,84.7,-0.13182,0.00012,5.61448]
[1780592333056,69.71,63498.36,84.7,-0.13084,0.00012,5.58656]
[1780592333347,69.71,63498.36,84.7,-0.13084,0.00012,5.58656]
[1780592335553,69.7,63498.76,84.7,-0.13079,0.00012,5.5851]
[1780592337086,69.7,63503.35,84.7,-0.13026,0.00012,5.56967]
[1780592339391,69.7,63505.27,84.7,-0.13003,0.00012,5.5632]
[1780592339393,69.7,63505.27,84.7,-0.13003,0.00012,5.5632]
[1780592340107,69.7,63498.91,84.7,-0.13077,0.00012,5.58436]
[1780592341717,69.7,63496.78,84.7,-0.13101,0.00012,5.5914]
[1780592341720,69.7,63496.78,84.7,-0.13101,0.00012,5.5914]
[1780592342067,69.7,63496.78,84.7,-0.13101,0.00012,5.5914]
[1780592342072,69.7,63496.78,84.7,-0.13101,0.00012,5.5914]
[1780592344120,69.7,63498.05,84.7,-0.13086,0.00012,5.58709]
[1780592344123,69.7,63498.05,84.7,-0.13086,0.00012,5.58709]
[1780592343833,69.7,63503.16,84.7,-0.13027,0.00012,5.56993]
[1780592344137,69.7,63503.16,84.7,-0.13027,0.00012,5.56993]
[1780592346169,69.7,63502.51,84.7,-0.13034,0.00012,5.57205]
[1780592346174,69.7,63502.51,84.7,-0.13034,0.00012,5.57205]
[1780592346196,69.7,63509.55,84.7,-0.12953,0.00012,5.54855]
[1780592347361,69.7,63509.55,84.7,-0.12953,0.00012,5.54855]
[1780592347828,69.7,63509.55,84.7,-0.12953,0.00012,5.54855]
[1780592348851,69.7,63511.31,84.7,-0.12932,0.00012,5.54264]
[1780592348952,69.7,63506.44,84.7,-0.12988,0.00012,5.55885]
[1780592351301,69.7,63502.85,84.7,-0.1303,0.00012,5.57078]
[1780592351304,69.7,63502.85,84.7,-0.1303,0.00012,5.57078]
[1780592351330,69.7,63502.85,84.7,-0.1303,0.00012,5.57078]
[1780592353995,69.7,63502.48,84.7,-0.13034,0.00012,5.57193]
[1780592354014,69.7,63502.48,84.7,-0.13034,0.00012,5.57193]
[1780592356339,69.7,63501.53,84.7,-0.13044,0.00012,5.57495]
[1780592356341,69.7,63501.53,84.7,-0.13044,0.00012,5.57495]
[1780592357846,69.69,63501.48,84.7,-0.13045,0.00012,5.57507]
[1780592358664,69.69,63501.58,84.7,-0.13043,0.00012,5.57464]
[1780592358689,69.69,63501.58,84.7,-0.13043,0.00012,5.57464]
[1780592358881,69.69,63501.58,84.7,-0.13043,0.00012,5.57464]
[1780592358982,69.69,63490.39,84.7,-0.13173,0.00012,5.61191]
[1780592359857,69.69,63490.39,84.7,-0.13173,0.00012,5.61191]
[1780592359867,69.69,63490.39,84.7,-0.13173,0.00012,5.61191]
[1780592359904,69.69,63484.89,84.7,-0.13237,0.00012,5.63017]
[1780592365477,69.69,63483.03,84.7,-0.13257,0.00012,5.63595]
[1780592366578,69.69,63477.37,84.7,-0.13323,0.00012,5.65463]
[1780592367835,69.69,63477.37,84.7,-0.13323,0.00012,5.65463]
[1780592367866,69.68,63477.23,84.7,-0.13323,0.00012,5.65484]
[1780592369489,69.68,63477.92,84.7,-0.13315,0.00012,5.65253]
[1780592370301,69.68,63478.03,84.7,-0.13313,0.00012,5.652]
[1780592370303,69.68,63478.03,84.7,-0.13313,0.00012,5.652]
[1780592370781,69.68,63477.93,84.7,-0.13314,0.00012,5.65204]
[1780592371662,69.68,63477.93,84.7,-0.13314,0.00012,5.65204]
[1780592371759,69.68,63478.62,84.7,-0.13292,0.00012,5.64269]
[1780592374111,69.68,63476.73,84.7,-0.13314,0.00012,5.649]
[1780592374352,69.67,63476.55,84.7,-0.13315,0.00012,5.64931]
[1780592379524,69.67,63476.3,84.7,-0.13317,0.00012,5.64962]
[1780592379527,69.67,63476.3,84.7,-0.13317,0.00012,5.64962]
[1780592379622,69.67,63478.52,84.7,-0.1329,0.00012,5.64207]
[1780592381715,69.67,63479.41,84.7,-0.13279,0.00012,5.63894]
[1780592381718,69.67,63479.41,84.7,-0.13279,0.00012,5.63894]
[1780592382004,69.66,63482.38,84.7,-0.13243,0.00012,5.62874]
[1780592383193,69.66,63482.15,84.7,-0.13246,0.00012,5.6295]
[1780592383194,69.66,63482.15,84.7,-0.13246,0.00012,5.6295]
[1780592383418,69.66,63482.64,84.7,-0.1324,0.00012,5.62776]
[1780592385648,69.66,63482.08,84.7,-0.13246,0.00012,5.62938]
[1780592385745,69.66,63482.09,84.7,-0.13245,0.00012,5.62923]
[1780592391475,69.65,63481.81,84.7,-0.13246,0.00012,5.62963]
[1780592393097,69.65,63481.81,84.7,-0.13246,0.00012,5.62963]
[1780592393103,69.65,63482.1,84.7,-0.13242,0.00012,5.62845]
[1780592394496,69.65,63487.66,84.7,-0.13177,0.00012,5.60975]
[1780592395561,69.65,63487.66,84.7,-0.13177,0.00012,5.60975]
[1780592395563,69.65,63487.66,84.7,-0.13177,0.00012,5.60975]
[1780592395576,69.65,63487.66,84.7,-0.13177,0.00012,5.60975]
[1780592397595,69.65,63489.07,84.7,-0.1316,0.00012,5.60493]
[1780592397598,69.65,63489.07,84.7,-0.1316,0.00012,5.60493]
[1780592397633,69.65,63486.16,84.7,-0.13193,0.00012,5.61446]
[1780592401154,69.64,63482.16,84.7,-0.1324,0.00012,5.62767]
[1780592401202,69.64,63482.16,84.7,-0.1324,0.00012,5.62767]
[1780592401577,69.64,63481.75,84.7,-0.13244,0.00012,5.62884]
[1780592402082,69.64,63461.1,84.7,-0.13487,0.00012,5.69792]
[1780592403176,69.64,63461.1,84.7,-0.13487,0.00012,5.69792]
[1780592403182,69.64,63461.1,84.7,-0.13487,0.00012,5.69792]
[1780592403163,69.64,63469.68,84.7,-0.13385,0.00012,5.66893]
[1780592403203,69.64,63469.68,84.7,-0.13385,0.00012,5.66893]
[1780592403481,69.64,63469.68,84.7,-0.13385,0.00012,5.66893]
[1780592403544,69.64,63469.68,84.7,-0.13385,0.00012,5.66893]
[1780592403563,69.64,63482.52,84.7,-0.13234,0.00012,5.62599]
[1780592404478,69.64,63482.52,84.7,-0.13234,0.00012,5.62599]
[1780592405010,69.64,63482.52,84.7,-0.13234,0.00012,5.62599]
[1780592405390,69.64,63483.85,84.7,-0.13217,0.00012,5.62128]
[1780592405577,69.64,63484.87,84.7,-0.13205,0.00012,5.61788]
[1780592408070,69.64,63486.72,84.7,-0.13183,0.00012,5.61154]
[1780592408748,69.63,63484.97,84.7,-0.13204,0.00012,5.61732]
[1780592410607,69.63,63484.52,84.7,-0.13209,0.00012,5.61875]
[1780592410685,69.63,63484.52,84.7,-0.13209,0.00012,5.61875]
[1780592412140,69.63,63469.8,84.7,-0.13381,0.00012,5.6679]
[1780592412449,69.63,63469.8,84.7,-0.13381,0.00012,5.6679]
[1780592412702,69.63,63459.35,84.7,-0.13505,0.00012,5.70289]
[1780592413708,69.63,63459.35,84.7,-0.13505,0.00012,5.70289]
[1780592413774,69.63,63459.35,84.7,-0.13505,0.00012,5.70289]
[1780592413776,69.63,63459.35,84.7,-0.13505,0.00012,5.70289]
[1780592416114,69.63,63449.84,84.7,-0.13618,0.00012,5.73461]
[1780592416352,69.63,63449.84,84.7,-0.13618,0.00012,5.73461]
[1780592416356,69.63,63449.84,84.7,-0.13618,0.00012,5.73461]
[1780592417199,69.63,63429.93,84.7,-0.13857,0.00012,5.80138]
[1780592420726,69.63,63425.48,84.7,-0.13909,0.00012,5.81594]
[1780592422181,69.63,63425.48,84.7,-0.13909,0.00012,5.81594]
[1780592422853,69.63,63424.49,84.7,-0.13921,0.00012,5.81913]
[1780592422916,69.62,63426.18,84.7,-0.13899,0.00012,5.81314]
[1780592424824,69.62,63428.56,84.7,-0.1387,0.00012,5.80499]
[1780592424826,69.62,63428.56,84.7,-0.1387,0.00012,5.80499]
[1780592424922,69.62,63428.56,84.7,-0.1387,0.00012,5.80499]
[1780592425764,69.62,63435.79,84.7,-0.13782,0.00012,5.78057]
[1780592427786,69.62,63431.4,84.7,-0.13834,0.00012,5.79507]
[1780592429183,69.61,63425.63,84.7,-0.13903,0.00012,5.81423]
[1780592429427,69.61,63425.63,84.7,-0.13903,0.00012,5.81423]
[1780592433017,69.61,63431.51,84.7,-0.13818,0.00012,5.78709]
[1780592433128,69.61,63431.51,84.7,-0.13818,0.00012,5.78709]
[1780592433164,69.61,63433.14,84.7,-0.13798,0.00012,5.7815]
[1780592433638,69.61,63433.14,84.7,-0.13798,0.00012,5.7815]
[1780592433671,69.61,63433.14,84.7,-0.13798,0.00012,5.7815]
[1780592433931,69.61,63433.14,84.7,-0.13798,0.00012,5.7815]
[1780592434140,69.61,63416.69,84.7,-0.13997,0.00012,5.83677]
[1780592434455,69.61,63416.69,84.7,-0.13997,0.00012,5.83677]
[1780592434835,69.61,63423.54,84.7,-0.13914,0.00012,5.81375]
[1780592435352,69.61,63423.54,84.7,-0.13914,0.00012,5.81375]
[1780592435354,69.61,63423.54,84.7,-0.13914,0.00012,5.81375]
[1780592435847,69.61,63424.35,84.7,-0.13903,0.00012,5.81075]
[1780592440880,69.6,63423.44,84.7,-0.13912,0.00012,5.8132]
[1780592441466,69.6,63423.44,84.7,-0.13912,0.00012,5.8132]
[1780592441473,69.6,63423.44,84.7,-0.13912,0.00012,5.8132]
[1780592441887,69.6,63431.12,84.7,-0.13818,0.00012,5.78727]
[1780592443599,69.6,63428.78,84.7,-0.13846,0.00012,5.79499]
[1780592443606,69.6,63428.78,84.7,-0.13846,0.00012,5.79499]
[1780592443730,69.6,63428.78,84.7,-0.13846,0.00012,5.79499]
[1780592443901,69.6,63419.81,84.7,-0.13955,0.00012,5.82503]
[1780592445424,69.59,63418.24,84.7,-0.13973,0.00012,5.83021]
[1780592448427,69.59,63419.96,84.7,-0.13951,0.00012,5.824]
[1780592448936,69.59,63422.99,84.7,-0.13914,0.00012,5.81368]
[1780592450903,69.59,63424.6,84.7,-0.13894,0.00012,5.80812]
[1780592450950,69.59,63425.23,84.7,-0.13885,0.00012,5.80586]
[1780592454469,69.58,63426.9,84.7,-0.13864,0.00012,5.79991]
[1780592454484,69.58,63426.9,84.7,-0.13864,0.00012,5.79991]
[1780592454978,69.58,63430.74,84.7,-0.13817,0.00012,5.7869]
[1780592456563,69.58,63431.1,84.7,-0.13812,0.00012,5.78557]
[1780592456567,69.58,63431.1,84.7,-0.13812,0.00012,5.78557]
[1780592456993,69.58,63423.64,84.7,-0.13902,0.00012,5.81054]
[1780592460294,69.57,63421.83,84.7,-0.13923,0.00012,5.81629]
[1780592460302,69.57,63421.83,84.7,-0.13923,0.00012,5.81629]
[1780592461022,69.57,63431.54,84.7,-0.13805,0.00012,5.78353]
[1780592461756,69.57,63431.54,84.7,-0.13805,0.00012,5.78353]
[1780592462029,69.57,63436.53,84.7,-0.13744,0.00012,5.76662]
[1780592462617,69.57,63436.53,84.7,-0.13744,0.00012,5.76662]
[1780592463037,69.57,63435.35,84.7,-0.13758,0.00012,5.77049]
[1780592463793,69.57,63435.35,84.7,-0.13758,0.00012,5.77049]
[1780592463901,69.57,63435.35,84.7,-0.13758,0.00012,5.77049]
[1780592463903,69.57,63435.35,84.7,-0.13758,0.00012,5.77049]
[1780592464044,69.57,63431.97,84.7,-0.13799,0.00012,5.78178]
[1780592465153,69.57,63431.97,84.7,-0.13799,0.00012,5.78178]
[1780592465532,69.57,63433.14,84.7,-0.13784,0.00012,5.77777]
[1780592466058,69.57,63437.98,84.7,-0.13726,0.00012,5.76142]
[1780592466379,69.57,63437.98,84.7,-0.13726,0.00012,5.76142]
[1780592466383,69.57,63437.98,84.7,-0.13726,0.00012,5.76142]
[1780592467065,69.57,63441.17,84.7,-0.13687,0.00012,5.75061]
[1780592467503,69.57,63441.17,84.7,-0.13687,0.00012,5.75061]
[1780592467618,69.57,63441.17,84.7,-0.13687,0.00012,5.75061]
[1780592468072,69.57,63429.07,84.7,-0.13833,0.00012,5.79121]
[1780592469219,69.57,63423.5,84.7,-0.139,0.00012,5.8098]
[1780592472193,69.56,63418.62,84.7,-0.13958,0.00012,5.82598]
[1780592477405,69.56,63419.52,84.7,-0.13945,0.00012,5.82225]
[1780592478147,69.55,63413.44,84.7,-0.14019,0.00012,5.84257]
[1780592479156,69.55,63404.85,84.7,-0.14123,0.00012,5.87135]
[1780592479878,69.55,63404.85,84.7,-0.14123,0.00012,5.87135]
[1780592480360,69.55,63404.85,84.7,-0.14123,0.00012,5.87135]
[1780592480164,69.55,63394.11,84.7,-0.14255,0.00012,5.90737]
[1780592481268,69.55,63394.11,84.7,-0.14255,0.00012,5.90737]
[1780592481174,69.55,63374.06,84.7,-0.14504,0.00013,5.97486]
[1780592482063,69.55,63374.06,84.7,-0.14504,0.00013,5.97486]
[1780592482181,69.55,63369.73,84.7,-0.14557,0.00013,5.98932]
[1780592482909,69.55,63369.73,84.7,-0.14557,0.00013,5.98932]
[1780592483120,69.55,63369.73,84.7,-0.14557,0.00013,5.98932]
[1780592483130,69.55,63369.73,84.7,-0.14557,0.00013,5.98932]
[1780592483354,69.55,63373.56,84.7,-0.14509,0.00013,5.97615]
[1780592484195,69.54,63392.89,84.7,-0.14267,0.00012,5.91072]
[1780592484592,69.54,63392.89,84.7,-0.14267,0.00012,5.91072]
[1780592485252,69.54,63392.89,84.7,-0.14267,0.00012,5.91072]
[1780592485202,69.54,63391.54,84.7,-0.14283,0.00012,5.91502]
[1780592485415,69.54,63391.54,84.7,-0.14283,0.00012,5.91502]
[1780592485417,69.54,63391.54,84.7,-0.14283,0.00012,5.91502]
[1780592485585,69.54,63391.54,84.7,-0.14283,0.00012,5.91502]
[1780592485895,69.54,63391.54,84.7,-0.14283,0.00012,5.91502]
[1780592486208,69.54,63397.25,84.7,-0.14212,0.00012,5.89564]
[1780592486688,69.54,63397.25,84.7,-0.14212,0.00012,5.89564]
[1780592486894,69.54,63397.25,84.7,-0.14212,0.00012,5.89564]
[1780592487728,69.54,63400.24,84.7,-0.14175,0.00012,5.88553]
[1780592488715,69.54,63402.77,84.7,-0.14144,0.00012,5.87701]
[1780592488936,69.54,63402.77,84.7,-0.14144,0.00012,5.87701]
[1780592488939,69.54,63402.77,84.7,-0.14144,0.00012,5.87701]
[1780592490047,69.54,63402.19,84.7,-0.14151,0.00012,5.87892]
[1780592490050,69.54,63402.19,84.7,-0.14151,0.00012,5.87892]
[1780592490111,69.54,63402.19,84.7,-0.14151,0.00012,5.87892]
[1780592490123,69.54,63402.19,84.7,-0.14151,0.00012,5.87892]
[1780592490249,69.54,63402.19,84.7,-0.14151,0.00012,5.87892]
[1780592490435,69.54,63404.32,84.7,-0.14125,0.00012,5.87174]
[1780592491246,69.54,63408.87,84.7,-0.14056,0.00012,5.84945]
[1780592491618,69.54,63408.87,84.7,-0.14056,0.00012,5.84945]
[1780592492253,69.54,63415.72,84.7,-0.13972,0.00012,5.82642]
[1780592492456,69.54,63415.72,84.7,-0.13972,0.00012,5.82642]
[1780592492461,69.54,63415.72,84.7,-0.13972,0.00012,5.82642]
[1780592494093,69.54,63414.8,84.7,-0.13984,0.00012,5.82956]
[1780592494267,69.54,63417.74,84.7,-0.13948,0.00012,5.81967]
[1780592495274,69.54,63424.2,84.7,-0.13869,0.00012,5.79799]
[1780592495475,69.54,63424.2,84.7,-0.13869,0.00012,5.79799]
[1780592495477,69.54,63424.2,84.7,-0.13869,0.00012,5.79799]
[1780592495495,69.54,63424.2,84.7,-0.13869,0.00012,5.79799]
[1780592497595,69.54,63428.42,84.7,-0.13818,0.00012,5.7838]
[1780592497787,69.54,63428.42,84.7,-0.13818,0.00012,5.7838]
[1780592497792,69.54,63428.42,84.7,-0.13818,0.00012,5.7838]
[1780592498295,69.54,63432.91,84.7,-0.13764,0.00012,5.76872]
[1780592500504,69.54,63435.65,84.7,-0.13731,0.00012,5.75959]
[1780592501308,69.54,63435.65,84.7,-0.13731,0.00012,5.75959]
[1780592501316,69.54,63435.75,84.7,-0.1373,0.00012,5.75929]
[1780592501819,69.54,63435.75,84.7,-0.1373,0.00012,5.75929]
[1780592502530,69.54,63437.39,84.7,-0.1371,0.00012,5.75372]
[1780592502534,69.54,63437.39,84.7,-0.1371,0.00012,5.75372]
[1780592502638,69.54,63437.39,84.7,-0.1371,0.00012,5.75372]
[1780592505121,69.54,63435.83,84.7,-0.13729,0.00012,5.75883]
[1780592505271,69.54,63435.83,84.7,-0.13729,0.00012,5.75883]
[1780592505281,69.54,63435.83,84.7,-0.13729,0.00012,5.75883]
[1780592505361,69.54,63435.83,84.7,-0.13729,0.00012,5.75883]
[1780592505346,69.54,63443.96,84.7,-0.13631,0.00012,5.73152]
[1780592505475,69.54,63443.96,84.7,-0.13631,0.00012,5.73152]
[1780592505500,69.54,63443.96,84.7,-0.13631,0.00012,5.73152]
[1780592506353,69.54,63457.98,84.7,-0.13463,0.00012,5.68438]
[1780592507257,69.54,63457.98,84.7,-0.13463,0.00012,5.68438]
[1780592508843,69.54,63461.52,84.7,-0.13422,0.00012,5.6726]
[1780592509083,69.54,63461.52,84.7,-0.13422,0.00012,5.6726]
[1780592509750,69.54,63465.6,84.7,-0.13373,0.00012,5.65898]
[1780592510381,69.54,63465.86,84.7,-0.1337,0.00012,5.65807]
[1780592515416,69.54,63466.21,84.7,-0.13366,0.00012,5.65675]
[1780592515686,69.54,63466.21,84.7,-0.13366,0.00012,5.65675]
[1780592516695,69.54,63469.58,84.7,-0.13326,0.00012,5.64543]
[1780592517275,69.54,63469.58,84.7,-0.13326,0.00012,5.64543]
[1780592517435,69.54,63468.2,84.7,-0.13342,0.00012,5.65004]
[1780592517901,69.54,63468.2,84.7,-0.13342,0.00012,5.65004]
[1780592518368,69.54,63468.2,84.7,-0.13342,0.00012,5.65004]
[1780592518439,69.54,63456.83,84.7,-0.13477,0.00012,5.68824]
[1780592518619,69.54,63456.83,84.7,-0.13477,0.00012,5.68824]
[1780592519183,69.54,63456.83,84.7,-0.13477,0.00012,5.68824]
[1780592519446,69.54,63450.95,84.7,-0.13547,0.00012,5.708]
[1780592519528,69.54,63450.95,84.7,-0.13547,0.00012,5.708]
[1780592519540,69.54,63450.95,84.7,-0.13547,0.00012,5.708]
[1780592519813,69.54,63450.95,84.7,-0.13547,0.00012,5.708]
[1780592519970,69.54,63450.95,84.7,-0.13547,0.00012,5.708]
[1780592520452,69.54,63446.29,84.7,-0.13603,0.00012,5.72366]
[1780592520711,69.54,63446.29,84.7,-0.13603,0.00012,5.72366]
[1780592520812,69.54,63446.25,84.7,-0.13603,0.00012,5.72379]
[1780592521464,69.54,63450.64,84.7,-0.13551,0.00012,5.70904]
[1780592524666,69.54,63449.09,84.7,-0.13569,0.00012,5.71423]
[1780592525232,69.54,63449.09,84.7,-0.13569,0.00012,5.71423]
[1780592525235,69.54,63449.09,84.7,-0.13569,0.00012,5.71423]
[1780592527152,69.54,63453.44,84.7,-0.13517,0.00012,5.69963]
[1780592527253,69.54,63458.28,84.7,-0.1346,0.00012,5.68341]
[1780592528576,69.54,63457.88,84.7,-0.13465,0.00012,5.68475]
[1780592528725,69.54,63457.88,84.7,-0.13465,0.00012,5.68475]
[1780592528785,69.54,63457.88,84.7,-0.13465,0.00012,5.68475]
[1780592529400,69.54,63457.88,84.7,-0.13465,0.00012,5.68475]
[1780592529461,69.54,63457.88,84.7,-0.13465,0.00012,5.68475]
[1780592530173,69.54,63461.76,84.7,-0.13419,0.00012,5.67182]
[1780592531036,69.54,63461.76,84.7,-0.13419,0.00012,5.67182]
[1780592531430,69.54,63461.76,84.7,-0.13419,0.00012,5.67182]
[1780592531449,69.54,63467.97,84.7,-0.13345,0.00012,5.65089]
[1780592531656,69.54,63467.97,84.7,-0.13345,0.00012,5.65089]
[1780592531664,69.54,63467.97,84.7,-0.13345,0.00012,5.65089]
[1780592531737,69.54,63467.97,84.7,-0.13345,0.00012,5.65089]
[1780592532316,69.54,63481.93,84.7,-0.13181,0.00012,5.60414]
[1780592532965,69.54,63481.93,84.7,-0.13181,0.00012,5.60414]
[1780592533194,69.54,63481.93,84.7,-0.13181,0.00012,5.60414]
[1780592533430,69.54,63487.07,84.7,-0.13121,0.00012,5.58699]
[1780592533493,69.54,63487.07,84.7,-0.13121,0.00012,5.58699]
[1780592533637,69.54,63487.07,84.7,-0.13121,0.00012,5.58699]
[1780592533694,69.54,63487.07,84.7,-0.13121,0.00012,5.58699]
[1780592533698,69.54,63487.07,84.7,-0.13121,0.00012,5.58699]
[1780592534283,69.54,63487.07,84.7,-0.13121,0.00012,5.58699]
[1780592534294,69.54,63487.07,84.7,-0.13121,0.00012,5.58699]
[1780592534644,69.54,63489.11,84.7,-0.13097,0.00012,5.58024]
[1780592534742,69.54,63489.11,84.7,-0.13097,0.00012,5.58024]
[1780592534787,69.54,63489.11,84.7,-0.13097,0.00012,5.58024]
[1780592534867,69.54,63493.8,84.7,-0.13043,0.00012,5.56457]
[1780592535814,69.54,63493.8,84.7,-0.13043,0.00012,5.56457]
[1780592536299,69.54,63493.8,84.7,-0.13043,0.00012,5.56457]
[1780592536306,69.54,63493.8,84.7,-0.13043,0.00012,5.56457]
[1780592536347,69.54,63497.96,84.7,-0.12994,0.00012,5.55063]
[1780592536923,69.54,63497.96,84.7,-0.12994,0.00012,5.55063]
[1780592536933,69.54,63497.96,84.7,-0.12994,0.00012,5.55063]
[1780592537027,69.54,63497.96,84.7,-0.12994,0.00012,5.55063]
[1780592537403,69.54,63492.51,84.7,-0.13058,0.00012,5.56883]
[1780592537531,69.54,63492.51,84.7,-0.13058,0.00012,5.56883]
[1780592538103,69.54,63492.51,84.7,-0.13058,0.00012,5.56883]
[1780592538147,69.54,63481.06,84.7,-0.13191,0.00012,5.60711]
[1780592539315,69.54,63481.06,84.7,-0.13191,0.00012,5.60711]
[1780592539317,69.54,63481.06,84.7,-0.13191,0.00012,5.60711]
[1780592539436,69.54,63481.06,84.7,-0.13191,0.00012,5.60711]
[1780592539402,69.54,63480.63,84.7,-0.13196,0.00012,5.60846]
[1780592539633,69.54,63480.63,84.7,-0.13196,0.00012,5.60846]
[1780592540197,69.54,63474.96,84.7,-0.13262,0.00012,5.62743]
[1780592541323,69.54,63474.96,84.7,-0.13262,0.00012,5.62743]
[1780592541432,69.54,63468.46,84.7,-0.13339,0.00012,5.64905]
[1780592542160,69.54,63468.46,84.7,-0.13339,0.00012,5.64905]
[1780592542207,69.54,63468.46,84.7,-0.13339,0.00012,5.64905]
[1780592542218,69.54,63468.46,84.7,-0.13339,0.00012,5.64905]
[1780592543592,69.53,63466.84,84.7,-0.13357,0.00012,5.65435]
[1780592543595,69.53,63466.84,84.7,-0.13357,0.00012,5.65435]
[1780592543625,69.53,63464.44,84.7,-0.13385,0.00012,5.66235]
[1780592544952,69.53,63464.44,84.7,-0.13385,0.00012,5.66235]
[1780592545040,69.53,63464.44,84.7,-0.13385,0.00012,5.66235]
[1780592545078,69.53,63464.44,84.7,-0.13385,0.00012,5.66235]
[1780592545187,69.53,63464.12,84.7,-0.13389,0.00012,5.66338]
[1780592546016,69.53,63464.12,84.7,-0.13389,0.00012,5.66338]
[1780592546107,69.53,63464.12,84.7,-0.13389,0.00012,5.66338]
[1780592546195,69.53,63464.12,84.7,-0.13389,0.00012,5.66338]
[1780592546280,69.53,63472.68,84.7,-0.13287,0.00012,5.6344]
[1780592547187,69.53,63472.68,84.7,-0.13287,0.00012,5.6344]
[1780592547191,69.53,63472.68,84.7,-0.13287,0.00012,5.6344]
[1780592547247,69.53,63477.11,84.7,-0.13235,0.00012,5.61957]
[1780592547546,69.53,63477.11,84.7,-0.13235,0.00012,5.61957]
[1780592547562,69.53,63477.11,84.7,-0.13235,0.00012,5.61957]
[1780592549899,69.53,63469.83,84.7,-0.1332,0.00012,5.64376]
[1780592550615,69.53,63469.24,84.7,-0.13327,0.00012,5.64565]
[1780592551184,69.53,63469.24,84.7,-0.13327,0.00012,5.64565]
[1780592551230,69.53,63469.24,84.7,-0.13327,0.00012,5.64565]
[1780592551267,69.53,63469.24,84.7,-0.13327,0.00012,5.64565]
[1780592551369,69.53,63468.45,84.7,-0.13322,0.00012,5.64114]
[1780592552330,69.53,63468.45,84.7,-0.13322,0.00012,5.64114]
[1780592552332,69.53,63468.45,84.7,-0.13322,0.00012,5.64114]
[1780592552343,69.53,63468.45,84.7,-0.13322,0.00012,5.64114]
[1780592552778,69.52,63466.16,84.7,-0.13349,0.00012,5.64876]
[1780592553063,69.52,63466.16,84.7,-0.13349,0.00012,5.64876]
[1780592553075,69.52,63466.16,84.7,-0.13349,0.00012,5.64876]
[1780592553177,69.52,63471.83,84.7,-0.13282,0.00012,5.62977]
[1780592555228,69.52,63473.85,84.7,-0.13258,0.00012,5.62289]
[1780592555230,69.52,63475.23,84.7,-0.13241,0.00012,5.61818]
[1780592555549,69.52,63475.23,84.7,-0.13241,0.00012,5.61818]
[1780592556290,69.52,63475.23,84.7,-0.13241,0.00012,5.61818]
[1780592556330,69.52,63475.23,84.7,-0.13241,0.00012,5.61818]
[1780592556425,69.52,63479.87,84.7,-0.13186,0.00012,5.60248]
[1780592557214,69.52,63479.87,84.7,-0.13186,0.00012,5.60248]
[1780592557311,69.52,63484.29,84.7,-0.13134,0.00012,5.58762]
[1780592558733,69.52,63476.75,84.7,-0.13223,0.00012,5.61282]
[1780592560204,69.52,63476.75,84.7,-0.13223,0.00012,5.61282]
[1780592560207,69.52,63476.75,84.7,-0.13223,0.00012,5.61282]
[1780592560365,69.52,63476.75,84.7,-0.13223,0.00012,5.61282]
[1780592560484,69.52,63475.4,84.7,-0.13238,0.00012,5.61729]
[1780592562105,69.52,63475.3,84.7,-0.13239,0.00012,5.61747]
[1780592562871,69.52,63478.91,84.7,-0.13197,0.00012,5.60539]
[1780592562878,69.52,63478.91,84.7,-0.13197,0.00012,5.60539]
[1780592562880,69.52,63478.91,84.7,-0.13197,0.00012,5.60539]
[1780592562961,69.52,63485.24,84.7,-0.13122,0.00012,5.58412]
[1780592564222,69.52,63476.96,84.7,-0.13219,0.00012,5.61177]
[1780592565782,69.52,63472.77,84.7,-0.13268,0.00012,5.62571]
[1780592568930,69.51,63471.08,84.7,-0.13287,0.00012,5.63121]
[1780592568936,69.51,63471.08,84.7,-0.13287,0.00012,5.63121]
[1780592569282,69.51,63471.08,84.7,-0.13287,0.00012,5.63121]
[1780592569494,69.51,63469.31,84.7,-0.13308,0.00012,5.63694]
[1780592569873,69.51,63477.34,84.7,-0.13213,0.00012,5.61005]
[1780592570921,69.51,63477.34,84.7,-0.13213,0.00012,5.61005]
[1780592570924,69.51,63477.34,84.7,-0.13213,0.00012,5.61005]
[1780592570951,69.51,63477.4,84.7,-0.13212,0.00012,5.60973]
[1780592575582,69.51,63477.36,84.7,-0.13212,0.00012,5.60963]
[1780592579881,69.51,63468.37,84.7,-0.13316,0.00012,5.63943]
[1780592583092,69.5,63467.92,84.7,-0.13321,0.00012,5.64076]
[1780592583098,69.5,63467.92,84.7,-0.13321,0.00012,5.64076]
[1780592583191,69.5,63468.35,84.7,-0.13316,0.00012,5.63922]
[1780592583684,69.5,63468.35,84.7,-0.13316,0.00012,5.63922]
[1780592583921,69.5,63481.13,84.7,-0.13165,0.00012,5.5963]
[1780592584566,69.5,63481.13,84.7,-0.13165,0.00012,5.5963]
[1780592585465,69.5,63481.13,84.7,-0.13165,0.00012,5.5963]
[1780592585502,69.5,63482.03,84.7,-0.13154,0.00012,5.59311]
[1780592586451,69.5,63482.03,84.7,-0.13154,0.00012,5.59311]
[1780592586729,69.5,63482.18,84.7,-0.13152,0.00012,5.59261]
[1780592586731,69.5,63482.18,84.7,-0.13152,0.00012,5.59261]
[1780592586810,69.5,63482.18,84.7,-0.13152,0.00012,5.59261]
[1780592587511,69.5,63483.06,84.7,-0.13141,0.00012,5.58957]
[1780592587666,69.5,63483.06,84.7,-0.13141,0.00012,5.58957]
[1780592588239,69.5,63483.06,84.7,-0.13141,0.00012,5.58957]
[1780592588341,69.5,63488.27,84.7,-0.1308,0.00012,5.57209]
[1780592588780,69.5,63488.27,84.7,-0.1308,0.00012,5.57209]
[1780592588956,69.5,63489.9,84.7,-0.13061,0.00012,5.56664]
[1780592589968,69.5,63489.9,84.7,-0.13061,0.00012,5.56664]
[1780592590429,69.5,63490.81,84.7,-0.13051,0.00012,5.56359]
[1780592591212,69.5,63490.81,84.7,-0.13051,0.00012,5.56359]
[1780592591439,69.5,63486.16,84.7,-0.13105,0.00012,5.57911]
[1780592591684,69.5,63486.16,84.7,-0.13105,0.00012,5.57911]
[1780592591974,69.5,63486.16,84.7,-0.13105,0.00012,5.57911]
[1780592591979,69.5,63486.16,84.7,-0.13105,0.00012,5.57911]
[1780592591987,69.5,63478.59,84.7,-0.13193,0.00012,5.60444]
[1780592593195,69.5,63478.59,84.7,-0.13193,0.00012,5.60444]
[1780592593203,69.5,63478.59,84.7,-0.13193,0.00012,5.60444]
[1780592593204,69.5,63478.59,84.7,-0.13193,0.00012,5.60444]
[1780592593297,69.5,63475.63,84.7,-0.13228,0.00012,5.61433]
[1780592593813,69.5,63475.63,84.7,-0.13228,0.00012,5.61433]
[1780592594629,69.5,63474.4,84.7,-0.13242,0.00012,5.6184]
[1780592594896,69.5,63474.4,84.7,-0.13242,0.00012,5.6184]
[1780592595232,69.5,63474.4,84.7,-0.13242,0.00012,5.6184]
[1780592595452,69.5,63474.4,84.7,-0.13242,0.00012,5.6184]
[1780592595516,69.5,63474.4,84.7,-0.13242,0.00012,5.6184]
[1780592596604,69.49,63478.17,84.7,-0.13198,0.00012,5.6056]
[1780592596067,69.49,63472.74,84.7,-0.13261,0.00012,5.62378]
[1780592596675,69.49,63472.74,84.7,-0.13261,0.00012,5.62378]
[1780592596698,69.49,63472.74,84.7,-0.13261,0.00012,5.62378]
[1780592596996,69.49,63472.74,84.7,-0.13261,0.00012,5.62378]
[1780592597032,69.49,63460.24,84.7,-0.13409,0.00012,5.66563]
[1780592600428,69.49,63455.37,84.7,-0.13466,0.00012,5.68161]
[1780592600673,69.49,63455.37,84.7,-0.13466,0.00012,5.68161]
[1780592600877,69.49,63455.37,84.7,-0.13466,0.00012,5.68161]
[1780592600985,69.49,63455.37,84.7,-0.13466,0.00012,5.68161]
[1780592601396,69.49,63440.26,84.7,-0.13645,0.00012,5.73215]
[1780592601570,69.49,63440.26,84.7,-0.13645,0.00012,5.73215]
[1780592602075,69.49,63435.87,84.7,-0.13698,0.00012,5.74691]
[1780592603178,69.49,63435.87,84.7,-0.13698,0.00012,5.74691]
[1780592603196,69.49,63435.87,84.7,-0.13698,0.00012,5.74691]
[1780592603200,69.49,63435.87,84.7,-0.13698,0.00012,5.74691]
[1780592603427,69.49,63435.87,84.7,-0.13698,0.00012,5.74691]
[1780592603836,69.49,63435.35,84.7,-0.13704,0.00012,5.74858]
[1780592604198,69.49,63435.35,84.7,-0.13704,0.00012,5.74858]
[1780592604231,69.49,63435.35,84.7,-0.13704,0.00012,5.74858]
[1780592604479,69.49,63435.35,84.7,-0.13704,0.00012,5.74858]
[1780592604537,69.49,63422.74,84.7,-0.13857,0.00012,5.79095]
[1780592605307,69.49,63422.74,84.7,-0.13857,0.00012,5.79095]
[1780592605418,69.49,63422.74,84.7,-0.13857,0.00012,5.79095]
[1780592605475,69.49,63418.12,84.7,-0.13912,0.00012,5.80639]
[1780592605640,69.49,63418.12,84.7,-0.13912,0.00012,5.80639]
[1780592605644,69.49,63418.12,84.7,-0.13912,0.00012,5.80639]
[1780592606080,69.49,63418.12,84.7,-0.13912,0.00012,5.80639]
[1780592606103,69.49,63412.36,84.7,-0.13983,0.00012,5.82579]
[1780592606795,69.49,63412.36,84.7,-0.13983,0.00012,5.82579]
[1780592606799,69.49,63412.36,84.7,-0.13983,0.00012,5.82579]
[1780592607011,69.49,63412.36,84.7,-0.13983,0.00012,5.82579]
[1780592607149,69.49,63412.36,84.7,-0.13983,0.00012,5.82579]
[1780592607158,69.48,63416.0,84.7,-0.13938,0.00012,5.81342]
[1780592607633,69.48,63416.0,84.7,-0.13938,0.00012,5.81342]
[1780592608641,69.48,63417.49,84.7,-0.13919,0.00012,5.80811]
[1780592609161,69.48,63417.49,84.7,-0.13919,0.00012,5.80811]
[1780592609172,69.48,63417.59,84.7,-0.13917,0.00012,5.80777]
[1780592610078,69.48,63417.59,84.7,-0.13917,0.00012,5.80777]
[1780592610080,69.48,63417.59,84.7,-0.13917,0.00012,5.80777]
[1780592610131,69.48,63417.22,84.7,-0.13921,0.00012,5.8089]
[1780592612206,69.48,63417.28,84.7,-0.13907,0.00012,5.80162]
[1780592612302,69.48,63417.1,84.7,-0.13909,0.00012,5.8021]
[1780592612683,69.48,63417.1,84.7,-0.13909,0.00012,5.8021]
[1780592612685,69.48,63417.1,84.7,-0.13909,0.00012,5.8021]
[1780592612758,69.48,63417.1,84.7,-0.13909,0.00012,5.8021]
[1780592613138,69.48,63417.1,84.7,-0.13909,0.00012,5.8021]
[1780592613152,69.48,63416.83,84.7,-0.13912,0.00012,5.80288]
[1780592613736,69.48,63416.83,84.7,-0.13912,0.00012,5.80288]
[1780592613751,69.48,63416.83,84.7,-0.13912,0.00012,5.80288]
[1780592613908,69.48,63416.83,84.7,-0.13912,0.00012,5.80288]
[1780592614052,69.48,63416.83,84.7,-0.13912,0.00012,5.80288]
[1780592614404,69.48,63426.28,84.7,-0.13797,0.00012,5.77095]
[1780592616244,69.47,63428.7,84.7,-0.13767,0.00012,5.76268]
[1780592616250,69.47,63428.7,84.7,-0.13767,0.00012,5.76268]
[1780592616381,69.47,63428.7,84.7,-0.13767,0.00012,5.76268]
[1780592620373,69.47,63428.56,84.7,-0.13768,0.00012,5.76287]
[1780592620381,69.47,63428.56,84.7,-0.13768,0.00012,5.76287]
[1780592620530,69.47,63428.56,84.7,-0.13768,0.00012,5.76287]
[1780592620940,69.47,63428.91,84.7,-0.13763,0.00012,5.76162]
[1780592620957,69.47,63428.91,84.7,-0.13763,0.00012,5.76162]
[1780592621208,69.47,63442.36,84.7,-0.13601,0.00012,5.71632]
[1780592622587,69.47,63442.36,84.7,-0.13601,0.00012,5.71632]
[1780592623222,69.47,63436.03,84.7,-0.13677,0.00012,5.73752]
[1780592624072,69.47,63436.03,84.7,-0.13677,0.00012,5.73752]
[1780592624437,69.47,63430.31,84.7,-0.13745,0.00012,5.75673]
[1780592625353,69.47,63430.31,84.7,-0.13745,0.00012,5.75673]
[1780592625355,69.47,63430.31,84.7,-0.13745,0.00012,5.75673]
[1780592625706,69.47,63429.79,84.7,-0.13752,0.00012,5.75848]
[1780592628435,69.47,63432.72,84.7,-0.13716,0.00012,5.74849]
[1780592628485,69.47,63432.74,84.7,-0.13715,0.00012,5.74832]
[1780592629310,69.47,63432.74,84.7,-0.13715,0.00012,5.74832]
[1780592629313,69.47,63432.74,84.7,-0.13715,0.00012,5.74832]
[1780592629385,69.47,63432.72,84.7,-0.13716,0.00012,5.74839]
[1780592631354,69.47,63433.59,84.7,-0.13705,0.00012,5.74543]
[1780592631357,69.47,63433.59,84.7,-0.13705,0.00012,5.74543]
[1780592631372,69.46,63433.72,84.7,-0.13703,0.00012,5.74494]
[1780592632338,69.46,63433.72,84.7,-0.13703,0.00012,5.74494]
[1780592632375,69.46,63431.93,84.7,-0.13725,0.00012,5.75091]
[1780592633797,69.46,63432.09,84.7,-0.13723,0.00012,5.75034]
[1780592634502,69.46,63432.09,84.7,-0.13723,0.00012,5.75034]
[1780592634504,69.46,63432.09,84.7,-0.13723,0.00012,5.75034]
[1780592634600,69.46,63432.64,84.7,-0.13716,0.00012,5.74839]
[1780592634980,69.46,63432.64,84.7,-0.13716,0.00012,5.74839]
[1780592634981,69.46,63432.64,84.7,-0.13716,0.00012,5.74839]
[1780592635082,69.46,63432.64,84.7,-0.13716,0.00012,5.74839]
[1780592635301,69.46,63432.64,84.7,-0.13716,0.00012,5.74839]
[1780592635308,69.46,63434.62,84.7,-0.13692,0.00012,5.74173]
[1780592637053,69.46,63438.51,84.7,-0.13645,0.00012,5.7286]
[1780592637056,69.46,63438.51,84.7,-0.13645,0.00012,5.7286]
[1780592637322,69.46,63444.19,84.7,-0.13576,0.00012,5.70946]
[1780592638582,69.46,63444.19,84.7,-0.13576,0.00012,5.70946]
[1780592640460,69.46,63442.46,84.7,-0.13597,0.00012,5.71526]
[1780592640979,69.46,63442.38,84.7,-0.13598,0.00012,5.71553]
[1780592641364,69.46,63442.38,84.7,-0.13598,0.00012,5.71553]
[1780592641373,69.46,63443.22,84.7,-0.13588,0.00012,5.71271]
[1780592641930,69.46,63443.22,84.7,-0.13588,0.00012,5.71271]
[1780592642360,69.46,63449.91,84.7,-0.13508,0.00012,5.69023]
[1780592643445,69.46,63442.86,84.7,-0.13592,0.00012,5.71391]
[1780592644115,69.46,63442.86,84.7,-0.13592,0.00012,5.71391]
[1780592644132,69.46,63442.86,84.7,-0.13592,0.00012,5.71391]
[1780592644175,69.46,63442.86,84.7,-0.13592,0.00012,5.71391]
[1780592644177,69.46,63442.86,84.7,-0.13592,0.00012,5.71391]
[1780592644599,69.46,63438.58,84.7,-0.13644,0.00012,5.72828]
[1780592645550,69.46,63434.25,84.7,-0.13696,0.00012,5.74284]
[1780592646533,69.46,63425.0,84.7,-0.13807,0.00012,5.77386]
[1780592647187,69.46,63425.0,84.7,-0.13807,0.00012,5.77386]
[1780592647197,69.46,63425.0,84.7,-0.13807,0.00012,5.77386]
[1780592647598,69.46,63425.0,84.7,-0.13807,0.00012,5.77386]
[1780592647616,69.46,63425.0,84.7,-0.13807,0.00012,5.77386]
[1780592647396,69.46,63440.7,84.7,-0.13618,0.00012,5.72105]
[1780592650071,69.46,63440.18,84.7,-0.13624,0.00012,5.72267]
[1780592650417,69.46,63446.98,84.7,-0.13542,0.00012,5.69977]
[1780592652815,69.46,63445.68,84.7,-0.13557,0.00012,5.70414]
[1780592653516,69.46,63445.68,84.7,-0.13557,0.00012,5.70414]
[1780592654103,69.46,63445.36,84.7,-0.13561,0.00012,5.70521]
[1780592656334,69.46,63440.5,84.7,-0.13619,0.00012,5.72152]
[1780592657238,69.46,63444.26,84.7,-0.13574,0.00012,5.70885]
[1780592657791,69.46,63444.66,84.7,-0.13569,0.00012,5.70749]
[1780592658250,69.46,63444.66,84.7,-0.13569,0.00012,5.70749]
[1780592660482,69.46,63444.45,84.7,-0.13572,0.00012,5.70818]
[1780592662073,69.46,63443.72,84.7,-0.13581,0.00012,5.71062]
[1780592667536,69.46,63445.95,84.7,-0.13554,0.00012,5.70305]
[1780592672571,69.46,63447.57,84.7,-0.13521,0.00012,5.69068]
[1780592676599,69.46,63454.04,84.7,-0.13444,0.00012,5.66899]
[1780592678615,69.46,63443.99,84.7,-0.13565,0.00012,5.70284]
[1780592678856,69.46,63443.99,84.7,-0.13565,0.00012,5.70284]
[1780592679621,69.46,63433.87,84.7,-0.13686,0.00012,5.73675]
[1780592679753,69.46,63433.87,84.7,-0.13686,0.00012,5.73675]
[1780592679775,69.46,63433.87,84.7,-0.13686,0.00012,5.73675]
[1780592679779,69.46,63433.87,84.7,-0.13686,0.00012,5.73675]
[1780592680382,69.46,63433.87,84.7,-0.13686,0.00012,5.73675]
[1780592680628,69.46,63435.06,84.7,-0.13671,0.00012,5.7327]
[1780592680769,69.46,63435.06,84.7,-0.13671,0.00012,5.7327]
[1780592681635,69.46,63434.83,84.7,-0.13674,0.00012,5.73343]
[1780592681817,69.46,63434.83,84.7,-0.13674,0.00012,5.73343]
[1780592682612,69.46,63434.83,84.7,-0.13674,0.00012,5.73343]
[1780592682621,69.46,63434.83,84.7,-0.13674,0.00012,5.73343]
[1780592683700,69.46,63436.19,84.7,-0.13657,0.00012,5.72876]
[1780592684656,69.45,63426.76,84.7,-0.13771,0.00012,5.76045]
[1780592685616,69.45,63426.76,84.7,-0.13771,0.00012,5.76045]
[1780592685663,69.45,63422.55,84.7,-0.13822,0.00012,5.77453]
[1780592686043,69.45,63422.55,84.7,-0.13822,0.00012,5.77453]
[1780592686046,69.45,63422.55,84.7,-0.13822,0.00012,5.77453]
[1780592686374,69.45,63422.55,84.7,-0.13822,0.00012,5.77453]
[1780592686382,69.45,63422.55,84.7,-0.13822,0.00012,5.77453]
[1780592687021,69.45,63428.14,84.7,-0.13754,0.00012,5.75563]
[1780592688555,69.45,63428.14,84.7,-0.13754,0.00012,5.75563]
[1780592688558,69.45,63428.14,84.7,-0.13754,0.00012,5.75563]
[1780592688581,69.45,63434.43,84.7,-0.13677,0.00012,5.73429]
[1780592688723,69.45,63434.43,84.7,-0.13677,0.00012,5.73429]
[1780592691065,69.45,63437.56,84.7,-0.13639,0.00012,5.72367]
[1780592691067,69.45,63437.56,84.7,-0.13639,0.00012,5.72367]
[1780592691095,69.45,63444.75,84.7,-0.13553,0.00012,5.69951]
[1780592691993,69.45,63444.75,84.7,-0.13553,0.00012,5.69951]
[1780592692000,69.45,63444.75,84.7,-0.13553,0.00012,5.69951]
[1780592692234,69.45,63451.19,84.7,-0.13476,0.00012,5.67784]
[1780592693192,69.45,63456.98,84.7,-0.13407,0.00012,5.6584]
[1780592694357,69.45,63456.98,84.7,-0.13407,0.00012,5.6584]
[1780592696740,69.45,63461.89,84.7,-0.13349,0.00012,5.64212]
[1780592702097,69.46,63462.09,84.7,-0.13348,0.00012,5.64176]
[1780592702655,69.46,63462.09,84.7,-0.13348,0.00012,5.64176]
[1780592703490,69.46,63443.95,84.7,-0.13564,0.00012,5.70282]
[1780592704351,69.46,63443.95,84.7,-0.13564,0.00012,5.70282]
[1780592704358,69.46,63443.95,84.7,-0.13564,0.00012,5.70282]
[1780592704416,69.46,63431.05,84.7,-0.1372,0.00012,5.74627]
[1780592705258,69.46,63431.05,84.7,-0.1372,0.00012,5.74627]
[1780592705268,69.46,63431.05,84.7,-0.1372,0.00012,5.74627]
[1780592705292,69.46,63422.89,84.7,-0.13819,0.00012,5.77372]
[1780592707393,69.46,63423.37,84.7,-0.13813,0.00012,5.77204]
[1780592707397,69.46,63423.37,84.7,-0.13813,0.00012,5.77204]
[1780592707673,69.46,63423.37,84.7,-0.13813,0.00012,5.77204]
[1780592709631,69.45,63422.5,84.7,-0.13822,0.00012,5.77477]
[1780592709973,69.45,63423.41,84.7,-0.13811,0.00012,5.77151]
[1780592709980,69.45,63423.41,84.7,-0.13811,0.00012,5.77151]
[1780592710114,69.45,63423.41,84.7,-0.13811,0.00012,5.77151]
[1780592710613,69.45,63430.63,84.7,-0.13723,0.00012,5.74711]
[1780592710844,69.45,63436.16,84.7,-0.13656,0.00012,5.72851]
[1780592712561,69.45,63436.16,84.7,-0.13656,0.00012,5.72851]
[1780592712565,69.45,63436.16,84.7,-0.13656,0.00012,5.72851]
[1780592712989,69.45,63436.07,84.7,-0.13657,0.00012,5.7287]
[1780592713088,69.45,63447.38,84.7,-0.13521,0.00012,5.69069]
[1780592713869,69.45,63438.65,84.7,-0.13626,0.00012,5.71999]
[1780592714975,69.45,63438.65,84.7,-0.13626,0.00012,5.71999]
[1780592715084,69.45,63438.65,84.7,-0.13626,0.00012,5.71999]
[1780592715089,69.45,63438.65,84.7,-0.13626,0.00012,5.71999]
[1780592715687,69.45,63438.53,84.7,-0.13627,0.00012,5.72039]
[1780592716548,69.45,63438.53,84.7,-0.13627,0.00012,5.72039]
[1780592716550,69.45,63438.53,84.7,-0.13627,0.00012,5.72039]
[1780592716562,69.45,63440.22,84.7,-0.13607,0.00012,5.7147]
[1780592718447,69.45,63439.43,84.7,-0.13616,0.00012,5.71736]
[1780592718987,69.45,63440.06,84.7,-0.13609,0.00012,5.71519]
[1780592718989,69.45,63440.06,84.7,-0.13609,0.00012,5.71519]
[1780592719015,69.45,63440.06,84.7,-0.13609,0.00012,5.71519]
[1780592719016,69.45,63440.06,84.7,-0.13609,0.00012,5.71519]
[1780592720709,69.45,63443.92,84.7,-0.13562,0.00012,5.70222]
[1780592721170,69.45,63445.33,84.7,-0.13545,0.00012,5.69746]
[1780592721429,69.45,63445.33,84.7,-0.13545,0.00012,5.69746]
[1780592721507,69.45,63440.29,84.7,-0.13606,0.00012,5.7144]
[1780592722870,69.45,63436.98,84.7,-0.13646,0.00012,5.72552]
[1780592722932,69.45,63437.23,84.7,-0.13643,0.00012,5.72468]
[1780592723877,69.45,63437.23,84.7,-0.13643,0.00012,5.72468]
[1780592725057,69.45,63437.39,84.7,-0.13641,0.00012,5.72411]
[1780592725059,69.45,63437.39,84.7,-0.13641,0.00012,5.72411]
[1780592725432,69.45,63437.39,84.7,-0.13641,0.00012,5.72411]
[1780592725437,69.45,63437.39,84.7,-0.13641,0.00012,5.72411]
[1780592727473,69.45,63439.81,84.7,-0.13611,0.00012,5.71592]
[1780592727486,69.45,63439.81,84.7,-0.13611,0.00012,5.71592]
[1780592729428,69.45,63442.63,84.7,-0.13577,0.00012,5.70638]
[1780592733728,69.45,63444.2,84.7,-0.13545,0.00012,5.69412]
[1780592733852,69.45,63444.02,84.7,-0.13547,0.00012,5.69472]
[1780592735242,69.45,63455.96,84.7,-0.13405,0.00012,5.65463]
[1780592736337,69.45,63455.96,84.7,-0.13405,0.00012,5.65463]
[1780592736340,69.45,63455.96,84.7,-0.13405,0.00012,5.65463]
[1780592739689,69.45,63449.05,84.7,-0.13488,0.00012,5.67809]
[1780592741527,69.45,63448.43,84.7,-0.13496,0.00012,5.6802]
[1780592741627,69.45,63430.8,84.7,-0.13708,0.00012,5.73949]
[1780592742524,69.45,63426.04,84.7,-0.13765,0.00012,5.75545]
[1780592743594,69.45,63426.04,84.7,-0.13765,0.00012,5.75545]
[1780592745612,69.45,63427.42,84.7,-0.13748,0.00012,5.75073]
[1780592745694,69.45,63426.36,84.7,-0.1376,0.00012,5.75414]
[1780592746202,69.45,63420.5,84.7,-0.13831,0.00012,5.77387]
[1780592748200,69.45,63416.64,84.7,-0.13878,0.00012,5.78672]
[1780592748202,69.45,63416.64,84.7,-0.13878,0.00012,5.78672]
[1780592748697,69.44,63415.77,84.7,-0.13888,0.00012,5.78953]
[1780592749127,69.44,63429.78,84.7,-0.13718,0.00012,5.74237]
[1780592749907,69.44,63429.78,84.7,-0.13718,0.00012,5.74237]
[1780592750130,69.44,63429.78,84.7,-0.13718,0.00012,5.74237]
[1780592750221,69.44,63429.78,84.7,-0.13718,0.00012,5.74237]
[1780592750365,69.44,63429.78,84.7,-0.13718,0.00012,5.74237]
[1780592750367,69.44,63429.78,84.7,-0.13718,0.00012,5.74237]
[1780592752418,69.44,63434.55,84.7,-0.1366,0.00012,5.72608]
[1780592753393,69.44,63434.55,84.7,-0.1366,0.00012,5.72608]
[1780592753568,69.44,63434.55,84.7,-0.1366,0.00012,5.72608]
[1780592753573,69.44,63434.55,84.7,-0.1366,0.00012,5.72608]
[1780592753666,69.44,63437.75,84.7,-0.13621,0.00012,5.71524]
[1780592753769,69.44,63437.75,84.7,-0.13621,0.00012,5.71524]
[1780592753771,69.44,63437.75,84.7,-0.13621,0.00012,5.71524]
[1780592754581,69.44,63437.1,84.7,-0.13628,0.00012,5.7174]
[1780592755910,69.44,63437.32,84.7,-0.13626,0.00012,5.71666]
[1780592755915,69.44,63437.32,84.7,-0.13626,0.00012,5.71666]
[1780592756176,69.44,63434.51,84.7,-0.1366,0.00012,5.72609]
[1780592756829,69.44,63434.51,84.7,-0.1366,0.00012,5.72609]
[1780592756830,69.44,63434.51,84.7,-0.1366,0.00012,5.72609]
[1780592756919,69.44,63434.51,84.7,-0.1366,0.00012,5.72609]
[1780592757183,69.44,63434.65,84.7,-0.13658,0.00012,5.72561]
[1780592757975,69.44,63434.65,84.7,-0.13658,0.00012,5.72561]
[1780592759651,69.44,63434.6,84.7,-0.13658,0.00012,5.72574]
[1780592760033,69.44,63433.5,84.7,-0.13671,0.00012,5.72936]
[1780592760035,69.44,63433.5,84.7,-0.13671,0.00012,5.72936]
[1780592760205,69.44,63433.5,84.7,-0.13671,0.00012,5.72936]
[1780592760210,69.44,63433.5,84.7,-0.13671,0.00012,5.72936]
[1780592761494,69.44,63421.41,84.7,-0.13817,0.00012,5.77001]
[1780592762538,69.44,63421.41,84.7,-0.13817,0.00012,5.77001]
[1780592762541,69.44,63421.41,84.7,-0.13817,0.00012,5.77001]
[1780592762742,69.44,63420.39,84.7,-0.13829,0.00012,5.77328]
[1780592763307,69.44,63420.39,84.7,-0.13829,0.00012,5.77328]
[1780592763416,69.44,63420.4,84.7,-0.13829,0.00012,5.77325]
[1780592765311,69.44,63419.69,84.7,-0.13837,0.00012,5.77554]
[1780592765729,69.43,63418.69,84.7,-0.13849,0.00012,5.77871]
[1780592766039,69.43,63418.69,84.7,-0.13849,0.00012,5.77871]
[1780592766823,69.43,63418.69,84.7,-0.13849,0.00012,5.77871]
[1780592767051,69.43,63418.69,84.7,-0.13849,0.00012,5.77871]
[1780592766667,69.43,63409.3,84.7,-0.13963,0.00012,5.81035]
[1780592767888,69.43,63409.3,84.7,-0.13963,0.00012,5.81035]
[1780592768979,69.43,63409.24,84.7,-0.13964,0.00012,5.81055]
[1780592768597,69.43,63404.54,84.7,-0.14022,0.00012,5.8264]
[1780592769238,69.43,63404.54,84.7,-0.14022,0.00012,5.8264]
[1780592769648,69.43,63410.46,84.7,-0.13949,0.00012,5.80644]
[1780592770295,69.43,63410.46,84.7,-0.13949,0.00012,5.80644]
[1780592770875,69.43,63410.46,84.7,-0.13949,0.00012,5.80644]
[1780592771416,69.43,63409.06,84.7,-0.13966,0.00012,5.81108]
[1780592771564,69.43,63409.06,84.7,-0.13966,0.00012,5.81108]
[1780592771751,69.43,63415.24,84.7,-0.13891,0.00012,5.79026]
[1780592772467,69.43,63415.24,84.7,-0.13891,0.00012,5.79026]
[1780592772515,69.43,63415.24,84.7,-0.13891,0.00012,5.79026]
[1780592772899,69.43,63415.24,84.7,-0.13891,0.00012,5.79026]
[1780592773282,69.43,63415.24,84.7,-0.13891,0.00012,5.79026]
[1780592773815,69.43,63415.62,84.7,-0.13886,0.00012,5.78898]
[1780592773842,69.43,63415.62,84.7,-0.13886,0.00012,5.78898]
[1780592773736,69.43,63409.43,84.7,-0.13962,0.00012,5.80984]
[1780592775080,69.43,63410.45,84.7,-0.13948,0.00012,5.80613]
[1780592777739,69.43,63407.53,84.7,-0.13983,0.00012,5.8157]
[1780592777888,69.43,63409.1,84.7,-0.13963,0.00012,5.81026]
[1780592778298,69.43,63409.1,84.7,-0.13963,0.00012,5.81026]
[1780592778530,69.43,63416.76,84.7,-0.13869,0.00012,5.78431]
[1780592778905,69.43,63416.76,84.7,-0.13869,0.00012,5.78431]
[1780592779581,69.43,63416.76,84.7,-0.13869,0.00012,5.78431]
[1780592780894,69.42,63420.55,84.7,-0.13822,0.00012,5.77135]
[1780592783550,69.42,63420.73,84.7,-0.1382,0.00012,5.77057]
[1780592784573,69.42,63426.26,84.7,-0.13752,0.00012,5.75179]
[1780592785178,69.42,63426.26,84.7,-0.13752,0.00012,5.75179]
[1780592785872,69.42,63426.26,84.7,-0.13752,0.00012,5.75179]
[1780592787835,69.42,63427.57,84.7,-0.13736,0.00012,5.74726]
[1780592788046,69.42,63429.98,84.7,-0.13706,0.00012,5.7391]
[1780592788346,69.42,63429.98,84.7,-0.13706,0.00012,5.7391]
[1780592788457,69.42,63429.98,84.7,-0.13706,0.00012,5.7391]
[1780592788674,69.42,63429.98,84.7,-0.13706,0.00012,5.7391]
[1780592788721,69.42,63429.98,84.7,-0.13706,0.00012,5.7391]
[1780592788774,69.42,63419.95,84.7,-0.13828,0.00012,5.77283]
[1780592790291,69.42,63420.81,84.7,-0.13817,0.00012,5.76985]
[1780592790529,69.42,63420.81,84.7,-0.13817,0.00012,5.76985]
[1780592792462,69.41,63417.46,84.7,-0.13844,0.00012,5.77402]
[1780592793930,69.41,63419.63,84.7,-0.13817,0.00012,5.76653]
[1780592794181,69.41,63419.63,84.7,-0.13817,0.00012,5.76653]
[1780592794487,69.41,63419.63,84.7,-0.13817,0.00012,5.76653]
[1780592794834,69.41,63439.23,84.7,-0.1358,0.00012,5.70056]
[1780592795154,69.41,63439.23,84.7,-0.1358,0.00012,5.70056]
[1780592795658,69.41,63443.96,84.7,-0.13523,0.00012,5.68458]
[1780592800647,69.41,63442.01,84.7,-0.13545,0.00012,5.69068]
[1780592800852,69.41,63437.98,84.7,-0.13593,0.00012,5.70412]
[1780592802707,69.41,63430.59,84.7,-0.13682,0.00012,5.72897]
[1780592804721,69.41,63419.92,84.7,-0.13811,0.00012,5.76481]
[1780592806775,69.4,63419.62,84.7,-0.13814,0.00012,5.76573]
[1780592812149,69.4,63418.06,84.7,-0.13831,0.00012,5.77041]
[1780592817346,69.39,63419.43,84.7,-0.13813,0.00012,5.76532]
[1780592817444,69.39,63419.43,84.7,-0.13813,0.00012,5.76532]
[1780592817812,69.39,63427.76,84.7,-0.13712,0.00012,5.73717]
[1780592819082,69.39,63426.5,84.7,-0.13727,0.00012,5.74136]
[1780592819900,69.39,63426.5,84.7,-0.13727,0.00012,5.74136]
[1780592820835,69.39,63424.56,84.7,-0.1375,0.00012,5.74784]
[1780592822346,69.39,63429.52,84.7,-0.1369,0.00012,5.73101]
[1780592823355,69.39,63428.53,84.7,-0.13701,0.00012,5.7343]
[1780592825888,69.39,63420.12,84.7,-0.13803,0.00012,5.76248]
[1780592829916,69.38,63425.26,84.7,-0.13739,0.00012,5.74483]
[1780592834951,69.38,63424.8,84.7,-0.13744,0.00012,5.74607]
[1780592839986,69.38,63427.48,84.7,-0.1371,0.00012,5.73673]
[1780592841595,69.38,63427.35,84.7,-0.13712,0.00012,5.73712]
[1780592841637,69.38,63433.75,84.7,-0.13634,0.00012,5.71552]
[1780592842129,69.38,63433.75,84.7,-0.13634,0.00012,5.71552]
[1780592847820,69.38,63435.24,84.7,-0.13616,0.00012,5.71041]
[1780592852073,69.37,63429.22,84.7,-0.13675,0.00012,5.72362]
[1780592854847,69.37,63423.1,84.7,-0.13749,0.00012,5.74414]
[1780592855923,69.37,63411.91,84.7,-0.13885,0.00012,5.78179]
[1780592856687,69.37,63426.89,84.7,-0.13702,0.00012,5.73119]
[1780592857205,69.37,63426.89,84.7,-0.13702,0.00012,5.73119]
[1780592857915,69.37,63436.4,84.7,-0.13587,0.00012,5.69913]
[1780592859128,69.37,63436.65,84.7,-0.13584,0.00012,5.69829]
[1780592865766,69.37,63435.53,84.7,-0.13598,0.00012,5.70206]
[1780592869149,69.37,63435.78,84.7,-0.13595,0.00012,5.70119]
[1780592870101,69.37,63435.63,84.7,-0.13596,0.00012,5.70169]
[1780592876245,69.37,63436.19,84.7,-0.13589,0.00012,5.69974]
[1780592880621,69.37,63437.71,84.7,-0.13571,0.00012,5.69462]
[1780592881519,69.37,63438.77,84.7,-0.13558,0.00012,5.69106]
[1780592881564,69.37,63443.78,84.7,-0.13498,0.00012,5.67422]
[1780592884574,69.37,63445.16,84.7,-0.13482,0.00012,5.66947]
[1780592886008,69.37,63440.79,84.7,-0.13534,0.00012,5.68416]
[1780592886861,69.37,63440.79,84.7,-0.13534,0.00012,5.68416]
[1780592887747,69.37,63442.28,84.7,-0.13516,0.00012,5.67917]
[1780592892929,69.37,63442.28,84.7,-0.13517,0.00012,5.6793]
[1780592894453,69.37,63442.55,84.7,-0.13513,0.00012,5.67845]
[1780592895382,69.37,63447.64,84.7,-0.13452,0.00012,5.6613]
[1780592900417,69.37,63444.94,84.7,-0.13484,0.00012,5.67014]
[1780592905503,69.37,63447.06,84.7,-0.13458,0.00012,5.66281]
[1780592906118,69.37,63446.96,84.7,-0.13459,0.00012,5.66311]
[1780592906459,69.37,63441.25,84.7,-0.13527,0.00012,5.68227]
[1780592908473,69.37,63436.47,84.7,-0.13585,0.00012,5.69838]
[1780592912781,69.37,63433.31,84.7,-0.1361,0.00012,5.70206]
[1780592915708,69.37,63435.15,84.7,-0.13587,0.00012,5.69585]
[1780592915810,69.37,63429.91,84.7,-0.13651,0.00012,5.71349]
[1780592916182,69.37,63429.91,84.7,-0.13651,0.00012,5.71349]
[1780592918547,69.37,63423.58,84.7,-0.13727,0.00012,5.73474]
[1780592920562,69.36,63432.6,84.7,-0.13617,0.00012,5.70425]
[1780592923583,69.36,63425.63,84.7,-0.13702,0.00012,5.72768]
[1780592926966,69.36,63428.97,84.7,-0.13661,0.00012,5.71634]
[1780592928063,69.36,63432.81,84.7,-0.13614,0.00012,5.70338]
[1780592928868,69.36,63434.02,84.7,-0.136,0.00012,5.6993]
[1780592934660,69.36,63436.37,84.7,-0.13572,0.00012,5.69143]
[1780592939695,69.36,63436.99,84.7,-0.13564,0.00012,5.68939]
[1780592942716,69.36,63432.21,84.7,-0.13622,0.00012,5.70551]
[1780592943656,69.36,63432.21,84.7,-0.13622,0.00012,5.70551]
[1780592944745,69.36,63433.37,84.7,-0.13608,0.00012,5.70159]
[1780592949609,69.36,63437.83,84.7,-0.13554,0.00012,5.68658]
[1780592952936,69.36,63437.84,84.7,-0.13554,0.00012,5.68659]
[1780592953037,69.36,63442.0,84.7,-0.13504,0.00012,5.67261]
[1780592954077,69.36,63463.19,84.7,-0.13252,0.00012,5.60136]
[1780592954319,69.36,63463.19,84.7,-0.13252,0.00012,5.60136]
[1780592954903,69.36,63463.19,84.7,-0.13252,0.00012,5.60136]
[1780592955060,69.36,63479.88,84.7,-0.13056,0.00012,5.54544]
[1780592955195,69.36,63479.88,84.7,-0.13056,0.00012,5.54544]
[1780592955269,69.36,63479.88,84.7,-0.13056,0.00012,5.54544]
[1780592956140,69.36,63479.88,84.7,-0.13056,0.00012,5.54544]
[1780592955862,69.36,63486.09,84.7,-0.12983,0.00012,5.52465]
[1780592956880,69.36,63486.09,84.7,-0.12983,0.00012,5.52465]
[1780592956994,69.36,63486.09,84.7,-0.12983,0.00012,5.52465]
[1780592957508,69.36,63487.57,84.7,-0.12966,0.00012,5.51969]
[1780592957596,69.36,63487.57,84.7,-0.12966,0.00012,5.51969]
[1780592957774,69.36,63487.57,84.7,-0.12966,0.00012,5.51969]
[1780592957822,69.36,63478.93,84.7,-0.13066,0.00012,5.54851]
[1780592958576,69.36,63478.93,84.7,-0.13066,0.00012,5.54851]
[1780592961510,69.36,63478.47,84.7,-0.13072,0.00012,5.55001]
[1780592961563,69.36,63478.47,84.7,-0.13072,0.00012,5.55001]
[1780592961854,69.36,63470.98,84.7,-0.1316,0.00012,5.57512]
[1780592963867,69.36,63463.69,84.7,-0.13245,0.00012,5.59951]
[1780592964186,69.36,63463.69,84.7,-0.13245,0.00012,5.59951]
[1780592965191,69.36,63460.23,84.7,-0.13286,0.00012,5.61105]
[1780592965368,69.36,63460.23,84.7,-0.13286,0.00012,5.61105]
[1780592965879,69.36,63455.21,84.7,-0.13345,0.00012,5.62783]
[1780592966321,69.36,63455.21,84.7,-0.13345,0.00012,5.62783]
[1780592966931,69.36,63455.21,84.7,-0.13345,0.00012,5.62783]
[1780592969808,69.36,63454.86,84.7,-0.13349,0.00012,5.62868]
[1780592971787,69.35,63455.67,84.7,-0.13338,0.00012,5.62574]
[1780592971921,69.35,63460.94,84.7,-0.13262,0.00012,5.60099]
[1780592972930,69.35,63467.08,84.7,-0.13189,0.00012,5.58031]
[1780592973479,69.35,63467.08,84.7,-0.13189,0.00012,5.58031]
[1780592975046,69.35,63470.88,84.7,-0.13144,0.00012,5.56752]
[1780592975194,69.35,63471.4,84.7,-0.13138,0.00012,5.56575]
[1780592975787,69.35,63471.4,84.7,-0.13138,0.00012,5.56575]
[1780592976399,69.35,63471.97,84.7,-0.13131,0.00012,5.56381]
[1780592976401,69.35,63471.97,84.7,-0.13131,0.00012,5.56381]
[1780592976514,69.35,63471.97,84.7,-0.13131,0.00012,5.56381]
[1780592976662,69.35,63471.97,84.7,-0.13131,0.00012,5.56381]
[1780592976958,69.35,63479.75,84.7,-0.1304,0.00012,5.53772]
[1780592977839,69.35,63479.75,84.7,-0.1304,0.00012,5.53772]
[1780592978934,69.35,63480.14,84.7,-0.13036,0.00012,5.53643]
[1780592978936,69.35,63480.14,84.7,-0.13036,0.00012,5.53643]
[1780592978971,69.35,63480.5,84.7,-0.13031,0.00012,5.53524]
[1780592979380,69.35,63480.5,84.7,-0.13031,0.00012,5.53524]
[1780592984808,69.35,63476.79,84.7,-0.13075,0.00012,5.54779]
[1780592985223,69.35,63476.75,84.7,-0.13076,0.00012,5.54794]
[1780592985478,69.35,63476.75,84.7,-0.13076,0.00012,5.54794]
[1780592985595,69.35,63476.75,84.7,-0.13076,0.00012,5.54794]
[1780592985721,69.35,63476.75,84.7,-0.13076,0.00012,5.54794]
[1780592986022,69.35,63483.04,84.7,-0.13002,0.00012,5.52689]
[1780592986815,69.35,63483.04,84.7,-0.13002,0.00012,5.52689]
[1780592987297,69.35,63484.13,84.7,-0.1299,0.00012,5.52325]
[1780592987604,69.35,63484.13,84.7,-0.1299,0.00012,5.52325]
[1780592987811,69.35,63484.13,84.7,-0.1299,0.00012,5.52325]
[1780592988828,69.35,63484.61,84.7,-0.12984,0.00012,5.52167]
[1780592989044,69.35,63492.32,84.7,-0.12894,0.00012,5.49589]
[1780592989213,69.35,63492.32,84.7,-0.12894,0.00012,5.49589]
[1780592989941,69.35,63492.32,84.7,-0.12894,0.00012,5.49589]
[1780592990117,69.35,63492.32,84.7,-0.12894,0.00012,5.49589]
[1780592990121,69.35,63492.32,84.7,-0.12894,0.00012,5.49589]
[1780592990207,69.35,63493.92,84.7,-0.12876,0.00012,5.49055]
[1780592990212,69.35,63493.92,84.7,-0.12876,0.00012,5.49055]
[1780592990585,69.35,63493.92,84.7,-0.12876,0.00012,5.49055]
[1780592991058,69.35,63487.6,84.7,-0.12949,0.00012,5.51172]
[1780592992038,69.35,63487.6,84.7,-0.12949,0.00012,5.51172]
[1780592992672,69.35,63486.43,84.7,-0.12963,0.00012,5.51563]
[1780592993072,69.35,63486.95,84.7,-0.12957,0.00012,5.51387]
[1780592995178,69.35,63487.28,84.7,-0.12953,0.00012,5.51279]
[1780592996093,69.35,63496.15,84.7,-0.1285,0.00012,5.4831]
[1780592997238,69.35,63499.69,84.7,-0.12809,0.00012,5.4713]
[1780592997241,69.35,63499.69,84.7,-0.12809,0.00012,5.4713]
[1780592997645,69.35,63499.69,84.7,-0.12809,0.00012,5.4713]
[1780592997648,69.35,63499.69,84.7,-0.12809,0.00012,5.4713]
[1780592999358,69.36,63495.29,84.7,-0.12861,0.00012,5.48611]
[1780592999807,69.36,63495.29,84.7,-0.12861,0.00012,5.48611]
[1780592999843,69.36,63495.29,84.7,-0.12861,0.00012,5.48611]
[1780593000467,69.36,63491.58,84.7,-0.12904,0.00012,5.49859]
[1780593000747,69.36,63491.58,84.7,-0.12904,0.00012,5.49859]
[1780593001128,69.36,63482.34,84.7,-0.13012,0.00012,5.52957]
[1780593002135,69.36,63472.47,84.7,-0.13127,0.00012,5.56256]
[1780593002316,69.36,63472.47,84.7,-0.13127,0.00012,5.56256]
[1780593002322,69.36,63472.47,84.7,-0.13127,0.00012,5.56256]
[1780593003142,69.36,63468.03,84.7,-0.13179,0.00012,5.57734]
[1780593007442,69.35,63467.81,84.7,-0.1318,0.00012,5.57755]
[1780593008204,69.35,63467.92,84.7,-0.13178,0.00012,5.57705]
[1780593009194,69.35,63475.13,84.7,-0.13093,0.00012,5.55272]
[1780593009441,69.35,63475.13,84.7,-0.13093,0.00012,5.55272]
[1780593010201,69.35,63475.47,84.7,-0.13088,0.00012,5.55147]
[1780593012215,69.34,63469.52,84.7,-0.13158,0.00012,5.57123]
[1780593017253,69.34,63467.82,84.7,-0.13176,0.00012,5.57633]
[1780593017792,69.34,63467.82,84.7,-0.13176,0.00012,5.57633]
[1780593017812,69.34,63467.82,84.7,-0.13176,0.00012,5.57633]
[1780593018261,69.34,63473.07,84.7,-0.13113,0.00012,5.5586]
[1780593020227,69.34,63472.51,84.7,-0.13119,0.00012,5.56035]
[1780593020275,69.33,63472.73,84.7,-0.13116,0.00012,5.55949]
[1780593022679,69.33,63473.02,84.7,-0.13112,0.00012,5.55831]
[1780593022680,69.33,63473.02,84.7,-0.13112,0.00012,5.55831]
[1780593023296,69.33,63478.45,84.7,-0.13048,0.00012,5.54]
[1780593024744,69.33,63479.72,84.7,-0.13033,0.00012,5.53565]
[1780593024747,69.33,63479.72,84.7,-0.13033,0.00012,5.53565]
[1780593025310,69.33,63474.48,84.7,-0.13094,0.00012,5.55313]
[1780593028348,69.33,63468.3,84.7,-0.13166,0.00012,5.57358]
[1780593030226,69.33,63468.3,84.7,-0.13166,0.00012,5.57358]
[1780593030229,69.33,63468.3,84.7,-0.13166,0.00012,5.57358]
[1780593030316,69.32,63468.69,84.7,-0.13161,0.00012,5.57206]
[1780593030927,69.32,63477.09,84.7,-0.13061,0.00012,5.54375]
[1780593031376,69.32,63477.09,84.7,-0.13061,0.00012,5.54375]
[1780593032012,69.32,63477.09,84.7,-0.13061,0.00012,5.54375]
[1780593032024,69.32,63484.2,84.7,-0.12965,0.00012,5.51288]
[1780593032453,69.32,63484.2,84.7,-0.12965,0.00012,5.51288]
[1780593032457,69.32,63484.2,84.7,-0.12965,0.00012,5.51288]
[1780593032459,69.32,63488.38,84.7,-0.12916,0.00012,5.49888]
[1780593034344,69.32,63487.58,84.7,-0.12925,0.00012,5.50148]
[1780593034374,69.32,63488.54,84.7,-0.12914,0.00012,5.49827]
[1780593036367,69.32,63488.26,84.7,-0.12917,0.00012,5.49916]
[1780593036370,69.32,63488.26,84.7,-0.12917,0.00012,5.49916]
[1780593037100,69.32,63488.26,84.7,-0.12917,0.00012,5.49916]
[1780593039121,69.32,63487.93,84.7,-0.12921,0.00012,5.50021]
[1780593039216,69.32,63487.8,84.7,-0.12922,0.00012,5.50056]
[1780593044444,69.32,63482.65,84.7,-0.12982,0.00012,5.51767]
[1780593048350,69.32,63478.24,84.7,-0.13033,0.00012,5.53225]
[1780593048854,69.31,63470.74,84.7,-0.1312,0.00012,5.55733]
[1780593053296,69.31,63465.34,84.7,-0.13183,0.00012,5.57503]
[1780593053507,69.31,63457.79,84.7,-0.13272,0.00012,5.60039]
[1780593058331,69.3,63512.74,84.7,-0.12629,0.00011,5.4156]
[1780593058484,69.3,63512.74,84.7,-0.12629,0.00011,5.4156]
[1780593058682,69.3,63512.74,84.7,-0.12629,0.00011,5.4156]
[1780593058928,69.3,63512.74,84.7,-0.12629,0.00011,5.4156]
[1780593059173,69.3,63512.74,84.7,-0.12629,0.00011,5.4156]
[1780593059193,69.3,63520.17,84.7,-0.12544,0.00011,5.39081]
[1780593059779,69.3,63520.17,84.7,-0.12544,0.00011,5.39081]
[1780593059889,69.3,63520.17,84.7,-0.12544,0.00011,5.39081]
[1780593059957,69.3,63520.17,84.7,-0.12544,0.00011,5.39081]
[1780593061583,69.3,63519.62,84.7,-0.1255,0.00011,5.39263]
[1780593062911,69.3,63517.82,84.7,-0.12571,0.00011,5.39863]
[1780593063041,69.3,63517.82,84.7,-0.12571,0.00011,5.39863]
[1780593063054,69.3,63517.82,84.7,-0.12571,0.00011,5.39863]
[1780593066985,69.3,63518.76,84.7,-0.1256,0.00011,5.39542]
[1780593067206,69.3,63518.76,84.7,-0.1256,0.00011,5.39542]
[1780593067224,69.3,63518.76,84.7,-0.1256,0.00011,5.39542]
[1780593068194,69.3,63518.68,84.7,-0.1256,0.00011,5.39568]
[1780593068294,69.3,63526.77,84.7,-0.12468,0.00011,5.3687]
[1780593068802,69.3,63526.77,84.7,-0.12468,0.00011,5.3687]
[1780593070374,69.3,63529.94,84.7,-0.12433,0.00011,5.35817]
[1780593072220,69.3,63529.02,84.7,-0.12443,0.00011,5.36127]
[1780593072588,69.3,63529.38,84.7,-0.12439,0.00011,5.36014]
[1780593073453,69.3,63529.33,84.7,-0.1244,0.00011,5.36031]
[1780593075772,69.3,63532.08,84.7,-0.12409,0.00011,5.35128]
[1780593076863,69.3,63529.46,84.7,-0.12439,0.00011,5.36005]
[1780593077182,69.3,63529.46,84.7,-0.12439,0.00011,5.36005]
[1780593077222,69.3,63513.34,84.7,-0.12623,0.00011,5.41382]
[1780593078303,69.3,63513.34,84.7,-0.12623,0.00011,5.41382]
[1780593078384,69.3,63513.34,84.7,-0.12623,0.00011,5.41382]
[1780593077852,69.3,63508.92,84.7,-0.12673,0.00011,5.42854]
[1780593078882,69.3,63508.92,84.7,-0.12673,0.00011,5.42854]
[1780593078932,69.3,63508.92,84.7,-0.12673,0.00011,5.42854]
[1780593080422,69.3,63510.44,84.7,-0.12655,0.00011,5.42334]
[1780593080424,69.3,63510.44,84.7,-0.12655,0.00011,5.42334]
[1780593080585,69.3,63510.44,84.7,-0.12655,0.00011,5.42334]
[1780593081174,69.3,63510.44,84.7,-0.12655,0.00011,5.42334]
[1780593081313,69.3,63510.44,84.7,-0.12655,0.00011,5.42334]
[1780593081398,69.3,63509.82,84.7,-0.12662,0.00011,5.42538]
[1780593081664,69.3,63509.82,84.7,-0.12662,0.00011,5.42538]
[1780593081772,69.3,63509.82,84.7,-0.12662,0.00011,5.42538]
[1780593081944,69.3,63509.82,84.7,-0.12662,0.00011,5.42538]
[1780593082272,69.3,63509.82,84.7,-0.12662,0.00011,5.42538]
[1780593082297,69.3,63509.82,84.7,-0.12662,0.00011,5.42538]
[1780593082393,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593082675,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593082790,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593083201,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593083209,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593083324,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593083409,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593083463,69.3,63559.08,84.7,-0.12106,0.00011,5.26145]
[1780593083391,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593083670,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593083774,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593083994,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593083995,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593084048,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593084244,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593084286,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593084314,69.3,63570.57,84.7,-0.11979,0.00011,5.22358]
[1780593084401,69.3,63593.21,84.7,-0.11732,0.00011,5.14886]
[1780593085057,69.3,63593.21,84.7,-0.11732,0.00011,5.14886]
[1780593085335,69.3,63593.21,84.7,-0.11732,0.00011,5.14886]
[1780593085426,69.31,63600.72,84.7,-0.11653,0.00011,5.12508]
[1780593085740,69.31,63600.72,84.7,-0.11653,0.00011,5.12508]
[1780593085881,69.31,63600.72,84.7,-0.11653,0.00011,5.12508]
[1780593086058,69.31,63600.72,84.7,-0.11653,0.00011,5.12508]
[1780593086145,69.31,63600.72,84.7,-0.11653,0.00011,5.12508]
[1780593086180,69.31,63574.78,84.7,-0.11936,0.00011,5.21063]
[1780593086524,69.31,63574.78,84.7,-0.11936,0.00011,5.21063]
[1780593086843,69.31,63574.78,84.7,-0.11936,0.00011,5.21063]
[1780593087011,69.31,63574.78,84.7,-0.11936,0.00011,5.21063]
[1780593087431,69.31,63574.78,84.7,-0.11936,0.00011,5.21063]
[1780593087311,69.32,63567.41,84.7,-0.1202,0.00011,5.23593]
[1780593087882,69.32,63567.41,84.7,-0.1202,0.00011,5.23593]
[1780593087983,69.32,63562.04,84.7,-0.1208,0.00011,5.25368]
[1780593088737,69.32,63562.04,84.7,-0.1208,0.00011,5.25368]
[1780593089401,69.32,63561.38,84.7,-0.12087,0.00011,5.25594]
[1780593090192,69.32,63561.38,84.7,-0.12087,0.00011,5.25594]
[1780593091023,69.32,63549.23,84.7,-0.1221,0.00011,5.28944]
[1780593092430,69.32,63549.23,84.7,-0.1221,0.00011,5.28944]
[1780593093439,69.32,63545.24,84.7,-0.12255,0.00011,5.3027]
[1780593092908,69.33,63543.1,84.7,-0.12279,0.00011,5.30983]
[1780593094050,69.32,63538.03,84.7,-0.12336,0.00011,5.32666]
[1780593095473,69.32,63538.76,84.7,-0.12328,0.00011,5.3242]
[1780593096548,69.32,63536.18,84.7,-0.12357,0.00011,5.33275]
[1780593101625,69.32,63536.98,84.7,-0.12347,0.00011,5.32986]
[1780593101629,69.32,63536.98,84.7,-0.12347,0.00011,5.32986]
[1780593101632,69.32,63536.98,84.7,-0.12347,0.00011,5.32986]
[1780593102289,69.32,63528.25,84.7,-0.12445,0.00011,5.35886]
[1780593103611,69.32,63524.84,84.7,-0.12484,0.00011,5.37014]
[1780593104302,69.32,63524.84,84.7,-0.12484,0.00011,5.37014]
[1780593105075,69.32,63535.7,84.7,-0.1236,0.00011,5.3338]
[1780593106619,69.32,63537.49,84.7,-0.1234,0.00011,5.3278]
[1780593106779,69.32,63537.49,84.7,-0.1234,0.00011,5.3278]
[1780593107211,69.32,63537.49,84.7,-0.1234,0.00011,5.3278]
[1780593107793,69.32,63541.25,84.7,-0.12297,0.00011,5.31527]
[1780593108065,69.32,63541.25,84.7,-0.12297,0.00011,5.31527]
[1780593108148,69.32,63541.25,84.7,-0.12297,0.00011,5.31527]
[1780593108240,69.32,63541.25,84.7,-0.12297,0.00011,5.31527]
[1780593108319,69.32,63567.53,84.7,-0.12004,0.00011,5.22811]
[1780593108661,69.32,63567.53,84.7,-0.12004,0.00011,5.22811]
[1780593108854,69.32,63567.53,84.7,-0.12004,0.00011,5.22811]
[1780593109051,69.32,63567.53,84.7,-0.12004,0.00011,5.22811]
[1780593109423,69.32,63582.75,84.7,-0.11837,0.00011,5.17792]
[1780593109585,69.32,63582.75,84.7,-0.11837,0.00011,5.17792]
[1780593109699,69.32,63582.75,84.7,-0.11837,0.00011,5.17792]
[1780593110078,69.32,63582.75,84.7,-0.11837,0.00011,5.17792]
[1780593110081,69.32,63582.75,84.7,-0.11837,0.00011,5.17792]
[1780593110182,69.32,63582.75,84.7,-0.11837,0.00011,5.17792]
[1780593110341,69.32,63582.75,84.7,-0.11837,0.00011,5.17792]
[1780593112377,69.32,63584.12,84.7,-0.11823,0.00011,5.17352]
[1780593112950,69.32,63587.08,84.7,-0.11791,0.00011,5.16381]
[1780593113111,69.32,63587.08,84.7,-0.11791,0.00011,5.16381]
[1780593113117,69.32,63587.08,84.7,-0.11791,0.00011,5.16381]
[1780593113307,69.32,63587.08,84.7,-0.11791,0.00011,5.16381]
[1780593113405,69.32,63592.88,84.7,-0.11728,0.00011,5.14476]
[1780593113817,69.32,63592.88,84.7,-0.11728,0.00011,5.14476]
[1780593113988,69.32,63592.88,84.7,-0.11728,0.00011,5.14476]
[1780593113998,69.32,63592.88,84.7,-0.11728,0.00011,5.14476]
[1780593114023,69.32,63592.88,84.7,-0.11728,0.00011,5.14476]
[1780593114429,69.32,63604.78,84.7,-0.11599,0.00011,5.10559]
[1780593114546,69.32,63604.78,84.7,-0.11599,0.00011,5.10559]
[1780593115427,69.32,63604.78,84.7,-0.11599,0.00011,5.10559]
[1780593115177,69.32,63626.71,84.7,-0.11364,0.00011,5.03356]
[1780593116140,69.32,63626.71,84.7,-0.11364,0.00011,5.03356]
[1780593116146,69.32,63626.71,84.7,-0.11364,0.00011,5.03356]
[1780593116207,69.32,63626.71,84.7,-0.11364,0.00011,5.03356]
[1780593116248,69.32,63624.24,84.7,-0.1139,0.00011,5.04165]
[1780593118186,69.32,63620.02,84.7,-0.11435,0.00011,5.05548]
[1780593118190,69.32,63620.02,84.7,-0.11435,0.00011,5.05548]
[1780593118264,69.32,63620.02,84.7,-0.11435,0.00011,5.05548]
[1780593118366,69.32,63623.93,84.7,-0.11394,0.00011,5.04266]
[1780593118766,69.32,63623.93,84.7,-0.11394,0.00011,5.04266]
[1780593118841,69.32,63623.93,84.7,-0.11394,0.00011,5.04266]
[1780593119791,69.32,63627.49,84.7,-0.11356,0.00011,5.031]
[1780593120166,69.32,63627.49,84.7,-0.11356,0.00011,5.031]
[1780593120169,69.32,63627.49,84.7,-0.11356,0.00011,5.031]
[1780593120265,69.32,63627.29,84.7,-0.11358,0.00011,5.03166]
[1780593120670,69.32,63627.29,84.7,-0.11358,0.00011,5.03166]
[1780593121027,69.32,63628.74,84.7,-0.11343,0.00011,5.02694]
[1780593121622,69.32,63628.74,84.7,-0.11343,0.00011,5.02694]
[1780593122698,69.32,63625.7,84.7,-0.11375,0.00011,5.0369]
[1780593122702,69.32,63625.7,84.7,-0.11375,0.00011,5.0369]
[1780593123308,69.32,63625.7,84.7,-0.11375,0.00011,5.0369]
[1780593123313,69.32,63625.7,84.7,-0.11375,0.00011,5.0369]
[1780593123499,69.32,63621.21,84.7,-0.11423,0.00011,5.05161]
[1780593124386,69.32,63625.67,84.7,-0.11375,0.00011,5.03698]
[1780593124607,69.32,63625.67,84.7,-0.11375,0.00011,5.03698]
[1780593125704,69.32,63623.45,84.7,-0.11399,0.00011,5.04424]
[1780593125750,69.32,63623.45,84.7,-0.11399,0.00011,5.04424]
[1780593125753,69.32,63623.45,84.7,-0.11399,0.00011,5.04424]
[1780593126259,69.32,63621.48,84.7,-0.1142,0.00011,5.05068]
[1780593126589,69.32,63621.48,84.7,-0.1142,0.00011,5.05068]
[1780593127038,69.32,63621.48,84.7,-0.1142,0.00011,5.05068]
[1780593127043,69.32,63621.48,84.7,-0.1142,0.00011,5.05068]
[1780593127202,69.32,63612.84,84.7,-0.11512,0.00011,5.07901]
[1780593128078,69.32,63617.47,84.7,-0.11462,0.00011,5.06375]
[1780593129255,69.32,63617.47,84.7,-0.11462,0.00011,5.06375]
[1780593129260,69.32,63617.47,84.7,-0.11462,0.00011,5.06375]
[1780593129301,69.32,63617.47,84.7,-0.11462,0.00011,5.06375]
[1780593129582,69.32,63616.46,84.7,-0.11473,0.00011,5.06703]
[1780593131283,69.32,63618.34,84.7,-0.11453,0.00011,5.06082]
[1780593131335,69.32,63614.39,84.7,-0.11495,0.00011,5.07373]
[1780593131987,69.32,63614.39,84.7,-0.11495,0.00011,5.07373]
[1780593131988,69.32,63614.39,84.7,-0.11495,0.00011,5.07373]
[1780593132106,69.32,63617.94,84.7,-0.11457,0.00011,5.06206]
[1780593132654,69.32,63617.94,84.7,-0.11457,0.00011,5.06206]
[1780593134308,69.32,63618.68,84.7,-0.11449,0.00011,5.05959]
[1780593134311,69.32,63618.68,84.7,-0.11449,0.00011,5.05959]
[1780593134335,69.32,63616.32,84.7,-0.11474,0.00011,5.0673]
[1780593136134,69.32,63611.4,84.7,-0.11526,0.00011,5.08337]
[1780593137251,69.32,63604.77,84.7,-0.11597,0.00011,5.1051]
[1780593138115,69.32,63604.77,84.7,-0.11597,0.00011,5.1051]
[1780593138148,69.32,63600.46,84.7,-0.11644,0.00011,5.1192]
[1780593139444,69.31,63606.09,84.7,-0.11583,0.00011,5.10057]
[1780593140398,69.31,63606.09,84.7,-0.11583,0.00011,5.10057]
[1780593140453,69.31,63607.01,84.7,-0.11572,0.00011,5.09745]
[1780593140839,69.31,63607.01,84.7,-0.11572,0.00011,5.09745]
[1780593141169,69.31,63608.02,84.7,-0.11561,0.00011,5.09406]
[1780593142934,69.3,63607.22,84.7,-0.11567,0.00011,5.09586]
[1780593142940,69.3,63607.22,84.7,-0.11567,0.00011,5.09586]
[1780593142955,69.3,63607.22,84.7,-0.11567,0.00011,5.09586]
[1780593145460,69.3,63605.66,84.7,-0.11584,0.00011,5.10081]
[1780593145463,69.3,63605.66,84.7,-0.11584,0.00011,5.10081]
[1780593146204,69.3,63606.43,84.7,-0.11575,0.00011,5.09811]
[1780593148393,69.3,63605.6,84.7,-0.11583,0.00011,5.10077]
[1780593148395,69.3,63605.6,84.7,-0.11583,0.00011,5.10077]
[1780593148505,69.3,63605.63,84.7,-0.11583,0.00011,5.1006]
[1780593149041,69.3,63605.63,84.7,-0.11583,0.00011,5.1006]
[1780593149377,69.3,63605.63,84.7,-0.11583,0.00011,5.1006]
[1780593149421,69.3,63605.63,84.7,-0.11583,0.00011,5.1006]
[1780593149441,69.3,63605.63,84.7,-0.11583,0.00011,5.1006]
[1780593149625,69.3,63605.63,84.7,-0.11583,0.00011,5.1006]
[1780593149532,69.3,63618.62,84.7,-0.11444,0.00011,5.05796]
[1780593149854,69.3,63618.62,84.7,-0.11444,0.00011,5.05796]
[1780593149971,69.3,63618.62,84.7,-0.11444,0.00011,5.05796]
[1780593150271,69.3,63632.09,84.7,-0.113,0.00011,5.01375]
[1780593150888,69.3,63632.09,84.7,-0.113,0.00011,5.01375]
[1780593150891,69.3,63632.09,84.7,-0.113,0.00011,5.01375]
[1780593150916,69.3,63632.09,84.7,-0.113,0.00011,5.01375]
[1780593150918,69.3,63632.09,84.7,-0.113,0.00011,5.01375]
[1780593151276,69.3,63637.73,84.7,-0.11228,0.00011,4.98843]
[1780593153651,69.3,63640.47,84.7,-0.11199,0.00011,4.97958]
[1780593154108,69.3,63640.47,84.7,-0.11199,0.00011,4.97958]
[1780593154112,69.3,63640.47,84.7,-0.11199,0.00011,4.97958]
[1780593154269,69.3,63640.47,84.7,-0.11199,0.00011,4.97958]
[1780593154298,69.3,63650.88,84.7,-0.11091,0.0001,4.94572]
[1780593155381,69.3,63650.88,84.7,-0.11091,0.0001,4.94572]
[1780593157340,69.3,63653.81,84.7,-0.1106,0.0001,4.93636]
[1780593157974,69.3,63653.48,84.7,-0.11064,0.0001,4.93744]
[1780593157986,69.3,63653.48,84.7,-0.11064,0.0001,4.93744]
[1780593158442,69.3,63653.48,84.7,-0.11064,0.0001,4.93744]
[1780593158457,69.3,63653.48,84.7,-0.11064,0.0001,4.93744]
[1780593158511,69.3,63653.48,84.7,-0.11064,0.0001,4.93744]
[1780593158518,69.3,63653.48,84.7,-0.11064,0.0001,4.93744]
[1780593158524,69.3,63641.19,84.7,-0.11193,0.00011,4.97751]
[1780593159110,69.3,63641.19,84.7,-0.11193,0.00011,4.97751]
[1780593159333,69.32,63634.55,84.7,-0.11267,0.00011,5.0006]
[1780593160340,69.32,63629.28,84.7,-0.11323,0.00011,5.01793]
[1780593161572,69.32,63626.61,84.7,-0.11352,0.00011,5.02677]
[1780593162097,69.32,63626.61,84.7,-0.11352,0.00011,5.02677]
[1780593163099,69.32,63623.07,84.7,-0.11389,0.00011,5.03836]
[1780593163363,69.32,63612.11,84.7,-0.11506,0.00011,5.07433]
[1780593164322,69.32,63612.11,84.7,-0.11506,0.00011,5.07433]
[1780593169408,69.32,63610.75,84.7,-0.11521,0.00011,5.07865]
[1780593174443,69.31,63611.0,84.7,-0.11517,0.00011,5.07763]
[1780593174717,69.31,63611.0,84.7,-0.11517,0.00011,5.07763]
[1780593176711,69.31,63607.54,84.7,-0.11554,0.00011,5.08891]
[1780593177464,69.31,63600.63,84.7,-0.11628,0.00011,5.11157]
[1780593177780,69.31,63600.63,84.7,-0.11628,0.00011,5.11157]
[1780593177797,69.31,63600.63,84.7,-0.11628,0.00011,5.11157]
[1780593177798,69.31,63600.63,84.7,-0.11628,0.00011,5.11157]
[1780593178399,69.31,63600.63,84.7,-0.11628,0.00011,5.11157]
[1780593181360,69.31,63593.52,84.7,-0.11705,0.00011,5.13495]
[1780593181423,69.31,63593.52,84.7,-0.11705,0.00011,5.13495]
[1780593181427,69.31,63593.52,84.7,-0.11705,0.00011,5.13495]
[1780593181492,69.31,63597.81,84.7,-0.11659,0.00011,5.12082]
[1780593182634,69.31,63599.13,84.7,-0.11645,0.00011,5.11648]
[1780593183167,69.31,63599.13,84.7,-0.11645,0.00011,5.11648]
[1780593183242,69.31,63599.13,84.7,-0.11645,0.00011,5.11648]
[1780593184959,69.31,63597.68,84.7,-0.1166,0.00011,5.12128]
[1780593187068,69.31,63596.08,84.7,-0.11678,0.00011,5.12656]
[1780593189935,69.31,63595.64,84.7,-0.11683,0.00011,5.12801]
[1780593192720,69.31,63595.73,84.7,-0.11682,0.00011,5.12772]
[1780593193268,69.31,63595.73,84.7,-0.11682,0.00011,5.12772]
[1780593195024,69.31,63595.08,84.7,-0.11689,0.00011,5.12986]
[1780593195025,69.31,63595.08,84.7,-0.11689,0.00011,5.12986]
[1780593195592,69.31,63589.03,84.7,-0.11754,0.00011,5.14979]
[1780593195661,69.31,63589.03,84.7,-0.11754,0.00011,5.14979]
[1780593196085,69.31,63589.03,84.7,-0.11754,0.00011,5.14979]
[1780593196558,69.31,63589.03,84.7,-0.11754,0.00011,5.14979]
[1780593196600,69.31,63594.37,84.7,-0.11696,0.00011,5.13216]
[1780593196927,69.31,63594.37,84.7,-0.11696,0.00011,5.13216]
[1780593197573,69.31,63594.37,84.7,-0.11696,0.00011,5.13216]
[1780593197606,69.31,63602.78,84.7,-0.11605,0.00011,5.10448]
[1780593198086,69.31,63602.78,84.7,-0.11605,0.00011,5.10448]
[1780593198452,69.31,63602.78,84.7,-0.11605,0.00011,5.10448]
[1780593198459,69.31,63602.78,84.7,-0.11605,0.00011,5.10448]
[1780593198548,69.31,63602.78,84.7,-0.11605,0.00011,5.10448]
[1780593198613,69.31,63606.69,84.7,-0.11563,0.00011,5.09167]
[1780593199212,69.31,63606.69,84.7,-0.11563,0.00011,5.09167]
[1780593199288,69.31,63606.69,84.7,-0.11563,0.00011,5.09167]
[1780593199620,69.31,63602.45,84.7,-0.11609,0.00011,5.10554]
[1780593199790,69.31,63602.45,84.7,-0.11609,0.00011,5.10554]
[1780593199861,69.31,63602.45,84.7,-0.11609,0.00011,5.10554]
[1780593200627,69.31,63593.55,84.7,-0.11705,0.00011,5.13486]
[1780593200946,69.31,63593.55,84.7,-0.11705,0.00011,5.13486]
[1780593201128,69.31,63593.55,84.7,-0.11705,0.00011,5.13486]
[1780593201634,69.31,63587.77,84.7,-0.11768,0.00011,5.1539]
[1780593202641,69.31,63583.03,84.7,-0.1182,0.00011,5.16949]
[1780593203648,69.31,63577.12,84.7,-0.11884,0.00011,5.18895]
[1780593204078,69.31,63577.12,84.7,-0.11884,0.00011,5.18895]
[1780593207524,69.31,63574.22,84.7,-0.11915,0.00011,5.19824]
[1780593208156,69.31,63574.6,84.7,-0.11911,0.00011,5.19689]
[1780593208683,69.31,63573.55,84.7,-0.11922,0.00011,5.20028]
[1780593211247,69.31,63561.38,84.7,-0.12043,0.00011,5.23346]
[1780593212234,69.31,63555.39,84.7,-0.12109,0.00011,5.25322]
[1780593216407,69.3,63543.07,84.7,-0.12245,0.00011,5.29349]
[1780593217413,69.3,63534.88,84.7,-0.12336,0.00011,5.32055]
[1780593222600,69.29,63534.31,84.7,-0.1234,0.00011,5.32145]
[1780593222797,69.28,63533.56,84.7,-0.12346,0.00011,5.32344]
[1780593222803,69.28,63533.56,84.7,-0.12346,0.00011,5.32344]
[1780593223095,69.28,63533.56,84.7,-0.12346,0.00011,5.32344]
[1780593223489,69.28,63533.56,84.7,-0.12346,0.00011,5.32344]
[1780593223578,69.28,63534.82,84.7,-0.12332,0.00011,5.31925]
[1780593224141,69.28,63534.82,84.7,-0.12332,0.00011,5.31925]
[1780593224634,69.28,63521.84,84.7,-0.12479,0.00011,5.3623]
[1780593224709,69.28,63521.84,84.7,-0.12479,0.00011,5.3623]
[1780593224847,69.28,63521.84,84.7,-0.12479,0.00011,5.3623]
[1780593225046,69.28,63521.84,84.7,-0.12479,0.00011,5.3623]
[1780593227049,69.28,63524.0,84.7,-0.12454,0.00011,5.35501]
[1780593227366,69.28,63524.0,84.7,-0.12454,0.00011,5.35501]
[1780593227369,69.28,63524.0,84.7,-0.12454,0.00011,5.35501]
[1780593228945,69.28,63526.2,84.7,-0.12428,0.00011,5.34752]
[1780593230230,69.28,63526.05,84.7,-0.1243,0.00011,5.34795]
[1780593230303,69.28,63530.29,84.7,-0.12381,0.00011,5.33377]
[1780593230937,69.28,63530.29,84.7,-0.12381,0.00011,5.33377]
[1780593233058,69.28,63532.75,84.7,-0.12353,0.00011,5.32547]
[1780593233415,69.28,63532.75,84.7,-0.12353,0.00011,5.32547]
[1780593233540,69.28,63532.75,84.7,-0.12353,0.00011,5.32547]
[1780593233638,69.28,63533.5,84.7,-0.12345,0.00011,5.32291]
[1780593234095,69.28,63543.34,84.7,-0.12234,0.00011,5.2902]
[1780593235451,69.28,63543.34,84.7,-0.12234,0.00011,5.2902]
[1780593235485,69.28,63543.34,84.7,-0.12234,0.00011,5.2902]
[1780593235487,69.28,63543.34,84.7,-0.12234,0.00011,5.2902]
[1780593237036,69.27,63543.96,84.7,-0.12226,0.00011,5.28787]
[1780593237511,69.27,63543.96,84.7,-0.12226,0.00011,5.28787]
[1780593237604,69.27,63543.29,84.7,-0.12233,0.00011,5.28989]
[1780593237833,69.27,63543.29,84.7,-0.12233,0.00011,5.28989]
[1780593237901,69.27,63544.47,84.7,-0.1222,0.00011,5.28597]
[1780593240107,69.27,63544.48,84.7,-0.12219,0.00011,5.28582]
[1780593240111,69.27,63544.48,84.7,-0.12219,0.00011,5.28582]
[1780593240306,69.27,63544.48,84.7,-0.12219,0.00011,5.28582]
[1780593240319,69.27,63544.48,84.7,-0.12219,0.00011,5.28582]
[1780593240804,69.27,63544.09,84.7,-0.12223,0.00011,5.28702]
[1780593240902,69.27,63544.09,84.7,-0.12223,0.00011,5.28702]
[1780593241930,69.27,63553.31,84.7,-0.12119,0.00011,5.2562]
[1780593243346,69.27,63553.31,84.7,-0.12119,0.00011,5.2562]
[1780593243353,69.27,63553.31,84.7,-0.12119,0.00011,5.2562]
[1780593243453,69.27,63553.31,84.7,-0.12119,0.00011,5.2562]
[1780593245524,69.27,63557.33,84.7,-0.12074,0.00011,5.24272]
[1780593245556,69.26,63557.59,84.7,-0.12071,0.00011,5.24181]
[1780593245845,69.26,63557.59,84.7,-0.12071,0.00011,5.24181]
[1780593245959,69.26,63556.41,84.7,-0.12084,0.00011,5.24568]
[1780593248172,69.26,63556.99,84.7,-0.12077,0.00011,5.24371]
[1780593248175,69.26,63556.99,84.7,-0.12077,0.00011,5.24371]
[1780593248236,69.26,63556.04,84.7,-0.12088,0.00011,5.24682]
[1780593254014,69.26,63556.0,84.7,-0.12088,0.00011,5.24677]
[1780593259078,69.26,63555.41,84.7,-0.12094,0.00011,5.24859]
[1780593262851,69.26,63554.92,84.7,-0.12099,0.00011,5.25012]
[1780593263719,69.26,63554.92,84.7,-0.12099,0.00011,5.25012]
[1780593264110,69.26,63548.41,84.7,-0.12171,0.00011,5.27165]
[1780593266124,69.26,63543.76,84.7,-0.12223,0.00011,5.28698]
[1780593268096,69.26,63544.38,84.7,-0.12216,0.00011,5.28484]
[1780593271494,69.25,63544.34,84.7,-0.12216,0.00011,5.28472]
[1780593273641,69.25,63540.65,84.7,-0.12243,0.00011,5.28989]
[1780593273674,69.25,63540.65,84.7,-0.12243,0.00011,5.28989]
[1780593274673,69.25,63539.48,84.7,-0.12256,0.00011,5.29361]
[1780593274748,69.25,63539.48,84.7,-0.12256,0.00011,5.29361]
[1780593275191,69.25,63539.46,84.7,-0.12256,0.00011,5.29358]
[1780593275504,69.25,63539.46,84.7,-0.12256,0.00011,5.29358]
[1780593275747,69.25,63539.46,84.7,-0.12256,0.00011,5.29358]
[1780593275720,69.25,63526.19,84.7,-0.12406,0.00011,5.33774]
[1780593276206,69.25,63526.19,84.7,-0.12406,0.00011,5.33774]
[1780593276390,69.25,63515.32,84.7,-0.1253,0.00011,5.37399]
[1780593277588,69.25,63515.32,84.7,-0.1253,0.00011,5.37399]
[1780593277592,69.25,63515.32,84.7,-0.1253,0.00011,5.37399]
[1780593277630,69.25,63515.32,84.7,-0.1253,0.00011,5.37399]
[1780593279656,69.25,63513.74,84.7,-0.12547,0.00011,5.379]
[1780593279753,69.25,63513.74,84.7,-0.12547,0.00011,5.379]
[1780593279779,69.25,63513.74,84.7,-0.12547,0.00011,5.379]
[1780593279707,69.25,63512.47,84.7,-0.12561,0.00011,5.38313]
[1780593280118,69.25,63512.47,84.7,-0.12561,0.00011,5.38313]
[1780593280227,69.25,63511.62,84.7,-0.12571,0.00011,5.38597]
[1780593281762,69.25,63511.62,84.7,-0.12571,0.00011,5.38597]
[1780593282705,69.24,63511.31,84.7,-0.12573,0.00011,5.38667]
[1780593283218,69.24,63511.31,84.7,-0.12573,0.00011,5.38667]
[1780593283248,69.24,63510.65,84.7,-0.12581,0.00011,5.38887]
[1780593285540,69.24,63511.12,84.7,-0.12575,0.00011,5.38718]
[1780593285543,69.24,63511.12,84.7,-0.12575,0.00011,5.38718]
[1780593285574,69.24,63511.12,84.7,-0.12575,0.00011,5.38718]
[1780593286713,69.24,63501.91,84.7,-0.12679,0.00012,5.41759]
[1780593287291,69.24,63501.91,84.7,-0.12679,0.00012,5.41759]
[1780593288604,69.24,63503.58,84.7,-0.1266,0.00012,5.41201]
[1780593288607,69.24,63503.58,84.7,-0.1266,0.00012,5.41201]
[1780593288666,69.24,63505.43,84.7,-0.12638,0.00011,5.40551]
[1780593288998,69.24,63505.43,84.7,-0.12638,0.00011,5.40551]
[1780593289290,69.24,63504.93,84.7,-0.12644,0.00012,5.40718]
[1780593291189,69.23,63504.99,84.7,-0.12642,0.00012,5.40683]
[1780593291192,69.23,63504.99,84.7,-0.12642,0.00012,5.40683]
[1780593291215,69.23,63504.99,84.7,-0.12642,0.00012,5.40683]
[1780593292313,69.23,63515.39,84.7,-0.12522,0.00011,5.37181]
[1780593293149,69.23,63515.39,84.7,-0.12522,0.00011,5.37181]
[1780593293546,69.23,63515.39,84.7,-0.12522,0.00011,5.37181]
[1780593293735,69.23,63515.39,84.7,-0.12522,0.00011,5.37181]
[1780593293737,69.23,63515.39,84.7,-0.12522,0.00011,5.37181]
[1780593293778,69.23,63521.89,84.7,-0.12447,0.00011,5.34988]
[1780593294091,69.23,63521.89,84.7,-0.12447,0.00011,5.34988]
[1780593295232,69.23,63521.97,84.7,-0.12446,0.00011,5.34962]
[1780593295809,69.23,63523.07,84.7,-0.12434,0.00011,5.34588]
[1780593297737,69.23,63523.18,84.7,-0.12432,0.00011,5.34545]
[1780593298832,69.23,63522.85,84.7,-0.12436,0.00011,5.34643]
[1780593300508,69.23,63522.34,84.7,-0.12441,0.00011,5.34807]
[1780593303524,69.22,63522.73,84.7,-0.12436,0.00011,5.34658]
[1780593303530,69.22,63522.73,84.7,-0.12436,0.00011,5.34658]
[1780593303797,69.22,63502.64,84.7,-0.12666,0.00012,5.41353]
[1780593304397,69.22,63497.75,84.7,-0.12722,0.00012,5.42988]
[1780593305022,69.22,63497.75,84.7,-0.12722,0.00012,5.42988]
[1780593305438,69.22,63497.75,84.7,-0.12722,0.00012,5.42988]
[1780593305444,69.22,63497.75,84.7,-0.12722,0.00012,5.42988]
[1780593306056,69.22,63498.37,84.7,-0.12714,0.00012,5.42765]
[1780593307542,69.22,63497.37,84.7,-0.12725,0.00012,5.43082]
[1780593307544,69.22,63497.37,84.7,-0.12725,0.00012,5.43082]
[1780593307641,69.22,63496.41,84.7,-0.12736,0.00012,5.43386]
[1780593308439,69.22,63496.41,84.7,-0.12736,0.00012,5.43386]
[1780593308444,69.22,63496.41,84.7,-0.12736,0.00012,5.43386]
[1780593308538,69.22,63490.79,84.7,-0.128,0.00012,5.45249]
[1780593310594,69.21,63489.55,84.7,-0.12814,0.00012,5.45646]
[1780593310596,69.21,63489.55,84.7,-0.12814,0.00012,5.45646]
[1780593310638,69.21,63489.72,84.7,-0.12811,0.00012,5.45568]
[1780593310868,69.21,63489.72,84.7,-0.12811,0.00012,5.45568]
[1780593311754,69.21,63487.12,84.7,-0.1284,0.00012,5.46397]
[1780593312883,69.21,63484.08,84.7,-0.12876,0.00012,5.47415]
[1780593313460,69.2,63483.64,84.7,-0.1288,0.00012,5.4754]
[1780593314575,69.2,63483.64,84.7,-0.1288,0.00012,5.4754]
[1780593314646,69.2,63484.34,84.7,-0.12871,0.00012,5.47284]
[1780593316981,69.2,63484.11,84.7,-0.12871,0.00012,5.47292]
[1780593316984,69.2,63484.11,84.7,-0.12871,0.00012,5.47292]
[1780593317811,69.19,63483.14,84.7,-0.12882,0.00012,5.47595]
[1780593318100,69.19,63483.14,84.7,-0.12882,0.00012,5.47595]
[1780593318102,69.19,63483.14,84.7,-0.12882,0.00012,5.47595]
[1780593318807,69.19,63483.39,84.7,-0.12878,0.00012,5.47487]
[1780593319788,69.19,63483.39,84.7,-0.12878,0.00012,5.47487]
[1780593319817,69.19,63484.67,84.7,-0.12862,0.00012,5.47034]
[1780593320109,69.19,63484.67,84.7,-0.12862,0.00012,5.47034]
[1780593320111,69.19,63484.67,84.7,-0.12862,0.00012,5.47034]
[1780593320511,69.19,63483.7,84.7,-0.12874,0.00012,5.4736]
[1780593320884,69.19,63483.7,84.7,-0.12874,0.00012,5.4736]
[1780593320885,69.19,63483.7,84.7,-0.12874,0.00012,5.4736]
[1780593321730,69.19,63483.7,84.7,-0.12874,0.00012,5.4736]
[1780593321778,69.19,63484.65,84.7,-0.12862,0.00012,5.47019]
[1780593322864,69.19,63483.78,84.7,-0.12872,0.00012,5.4731]
[1780593322911,69.19,63483.78,84.7,-0.12872,0.00012,5.4731]
[1780593322915,69.19,63483.78,84.7,-0.12872,0.00012,5.4731]
[1780593322959,69.19,63483.78,84.7,-0.12872,0.00012,5.4731]
[1780593323532,69.18,63483.73,84.7,-0.12872,0.00012,5.47315]
[1780593325977,69.18,63483.34,84.7,-0.12876,0.00012,5.47425]
[1780593326043,69.18,63483.34,84.7,-0.12876,0.00012,5.47425]
[1780593326048,69.18,63483.34,84.7,-0.12876,0.00012,5.47425]
[1780593326209,69.18,63483.34,84.7,-0.12876,0.00012,5.47425]
[1780593326607,69.18,63483.34,84.7,-0.12876,0.00012,5.47425]
[1780593326706,69.18,63462.64,84.7,-0.13119,0.00012,5.54364]
[1780593327741,69.18,63454.68,84.7,-0.13213,0.00012,5.5703]
[1780593327882,69.18,63454.68,84.7,-0.13213,0.00012,5.5703]
[1780593328251,69.18,63454.68,84.7,-0.13213,0.00012,5.5703]
[1780593328268,69.18,63454.68,84.7,-0.13213,0.00012,5.5703]
[1780593332975,69.18,63448.49,84.7,-0.13272,0.00012,5.58378]
[1780593333001,69.18,63448.49,84.7,-0.13272,0.00012,5.58378]
[1780593333171,69.18,63448.49,84.7,-0.13272,0.00012,5.58378]
[1780593334434,69.18,63450.2,84.7,-0.13251,0.00012,5.57797]
[1780593334437,69.18,63450.2,84.7,-0.13251,0.00012,5.57797]
[1780593334958,69.18,63452.41,84.7,-0.13225,0.00012,5.57047]
[1780593335428,69.18,63452.41,84.7,-0.13225,0.00012,5.57047]
[1780593335504,69.18,63452.41,84.7,-0.13225,0.00012,5.57047]
[1780593337593,69.17,63456.78,84.7,-0.13173,0.00012,5.55567]
[1780593338834,69.17,63456.77,84.7,-0.13173,0.00012,5.55568]
[1780593338657,69.17,63452.28,84.7,-0.13226,0.00012,5.57077]
[1780593340671,69.17,63447.0,84.7,-0.13288,0.00012,5.58847]
[1780593342864,69.17,63446.68,84.7,-0.13292,0.00012,5.5895]
[1780593342870,69.17,63446.68,84.7,-0.13292,0.00012,5.5895]
[1780593343826,69.17,63449.62,84.7,-0.13257,0.00012,5.57954]
[1780593345829,69.17,63454.27,84.7,-0.13201,0.00012,5.56377]
[1780593345833,69.17,63454.27,84.7,-0.13201,0.00012,5.56377]
[1780593345931,69.17,63455.76,84.7,-0.13183,0.00012,5.55871]
[1780593350075,69.17,63456.42,84.7,-0.13175,0.00012,5.55638]
[1780593350741,69.17,63452.22,84.7,-0.13225,0.00012,5.57049]
[1780593353762,69.17,63443.52,84.7,-0.13328,0.00012,5.59968]
[1780593357514,69.17,63441.28,84.7,-0.13354,0.00012,5.60699]
[1780593359998,69.16,63440.7,84.7,-0.1336,0.00012,5.60858]
[1780593360000,69.16,63440.7,84.7,-0.1336,0.00012,5.60858]
[1780593360841,69.16,63440.7,84.7,-0.1336,0.00012,5.60858]
[1780593360876,69.16,63435.17,84.7,-0.13426,0.00012,5.62714]
[1780593361115,69.16,63435.17,84.7,-0.13426,0.00012,5.62714]
[1780593361227,69.16,63435.17,84.7,-0.13426,0.00012,5.62714]
[1780593361239,69.16,63435.17,84.7,-0.13426,0.00012,5.62714]
[1780593361407,69.16,63435.17,84.7,-0.13426,0.00012,5.62714]
[1780593361916,69.16,63425.42,84.7,-0.13544,0.00012,5.66003]
[1780593362038,69.16,63425.42,84.7,-0.13544,0.00012,5.66003]
[1780593362057,69.16,63425.42,84.7,-0.13544,0.00012,5.66003]
[1780593362065,69.16,63425.42,84.7,-0.13544,0.00012,5.66003]
[1780593362825,69.16,63433.07,84.7,-0.13451,0.00012,5.63413]
[1780593362946,69.16,63433.07,84.7,-0.13451,0.00012,5.63413]
[1780593364281,69.16,63433.67,84.7,-0.13443,0.00012,5.63195]
[1780593364506,69.16,63433.67,84.7,-0.13443,0.00012,5.63195]
[1780593364509,69.16,63433.67,84.7,-0.13443,0.00012,5.63195]
[1780593364839,69.16,63430.01,84.7,-0.13487,0.00012,5.64418]
[1780593366853,69.15,63422.56,84.7,-0.13576,0.00012,5.669]
[1780593367443,69.15,63422.56,84.7,-0.13576,0.00012,5.669]
[1780593368204,69.15,63419.7,84.7,-0.1361,0.00012,5.6785]
[1780593368589,69.15,63419.7,84.7,-0.1361,0.00012,5.6785]
[1780593368730,69.15,63419.7,84.7,-0.1361,0.00012,5.6785]
[1780593368778,69.15,63419.7,84.7,-0.1361,0.00012,5.6785]
[1780593368867,69.15,63412.3,84.7,-0.137,0.00012,5.7035]
[1780593369238,69.15,63412.3,84.7,-0.137,0.00012,5.7035]
[1780593369299,69.15,63412.3,84.7,-0.137,0.00012,5.7035]
[1780593369874,69.15,63403.78,84.7,-0.13804,0.00012,5.73214]
[1780593371888,69.15,63396.9,84.7,-0.13887,0.00012,5.75512]
[1780593374325,69.14,63396.21,84.7,-0.13894,0.00012,5.75686]
[1780593375677,69.14,63394.26,84.7,-0.13917,0.00012,5.76327]
[1780593375911,69.14,63394.26,84.7,-0.13917,0.00012,5.76327]
[1780593375929,69.14,63381.99,84.7,-0.14069,0.00012,5.80482]
[1780593376216,69.14,63381.99,84.7,-0.14069,0.00012,5.80482]
[1780593376737,69.14,63381.99,84.7,-0.14069,0.00012,5.80482]
[1780593376900,69.14,63381.99,84.7,-0.14069,0.00012,5.80482]
[1780593376937,69.14,63355.61,84.7,-0.14399,0.00013,5.89416]
[1780593377466,69.14,63355.61,84.7,-0.14399,0.00013,5.89416]
[1780593377794,69.14,63355.61,84.7,-0.14399,0.00013,5.89416]
[1780593377972,69.14,63355.61,84.7,-0.14399,0.00013,5.89416]
[1780593378014,69.14,63321.92,84.7,-0.14828,0.00013,6.00841]
[1780593378472,69.14,63321.92,84.7,-0.14828,0.00013,6.00841]
[1780593378882,69.14,63321.92,84.7,-0.14828,0.00013,6.00841]
[1780593379000,69.14,63321.92,84.7,-0.14828,0.00013,6.00841]
[1780593379001,69.08,63306.18,84.7,-0.15012,0.00013,6.05659]
[1780593379961,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380113,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380120,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380134,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380184,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380565,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380579,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380643,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593381078,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593381209,69.08,63301.07,84.7,-0.15079,0.00013,6.07398]
[1780593380972,69.04,63314.69,84.7,-0.14889,0.00013,6.02425]
[1780593381501,69.04,63314.69,84.7,-0.14889,0.00013,6.02425]
[1780593381557,69.04,63314.69,84.7,-0.14889,0.00013,6.02425]
[1780593382174,69.04,63314.69,84.7,-0.14889,0.00013,6.02425]
[1780593381978,69.04,63314.24,84.7,-0.14894,0.00013,6.02549]
[1780593382448,69.04,63314.24,84.7,-0.14894,0.00013,6.02549]
[1780593384018,69.04,63312.9,84.7,-0.14911,0.00013,6.02993]
[1780593384061,69.03,63318.11,84.7,-0.14842,0.00013,6.01194]
[1780593384513,69.03,63318.11,84.7,-0.14842,0.00013,6.01194]
[1780593385014,69.03,63328.98,84.7,-0.14702,0.00013,5.97495]
[1780593385380,69.03,63328.98,84.7,-0.14702,0.00013,5.97495]
[1780593385607,69.03,63328.98,84.7,-0.14702,0.00013,5.97495]
[1780593385853,69.03,63328.98,84.7,-0.14702,0.00013,5.97495]
[1780593385860,69.03,63328.98,84.7,-0.14702,0.00013,5.97495]
[1780593386243,69.03,63330.51,84.7,-0.14682,0.00013,5.96955]
[1780593386739,69.03,63330.51,84.7,-0.14682,0.00013,5.96955]
[1780593386757,69.03,63330.51,84.7,-0.14682,0.00013,5.96955]
[1780593387020,69.03,63323.93,84.7,-0.14766,0.00013,5.99179]
[1780593387208,69.03,63323.93,84.7,-0.14766,0.00013,5.99179]
[1780593388210,69.03,63324.3,84.7,-0.1476,0.00013,5.99021]
[1780593389280,69.03,63325.27,84.7,-0.14747,0.00013,5.98674]
[1780593389362,69.03,63325.27,84.7,-0.14747,0.00013,5.98674]
[1780593391049,69.02,63319.62,84.7,-0.14805,0.00013,5.99865]
[1780593391561,69.02,63319.62,84.7,-0.14805,0.00013,5.99865]
[1780593392703,69.02,63320.47,84.7,-0.14794,0.00013,5.99557]
[1780593393063,69.02,63325.93,84.7,-0.14723,0.00013,5.97681]
[1780593393834,69.02,63325.93,84.7,-0.14723,0.00013,5.97681]
[1780593394676,69.02,63324.89,84.7,-0.14736,0.00013,5.98035]
[1780593394928,69.02,63324.89,84.7,-0.14736,0.00013,5.98035]
[1780593394931,69.02,63324.89,84.7,-0.14736,0.00013,5.98035]
[1780593395093,69.01,63317.88,84.7,-0.14825,0.00013,6.0039]
[1780593395448,69.01,63317.88,84.7,-0.14825,0.00013,6.0039]
[1780593395452,69.01,63317.88,84.7,-0.14825,0.00013,6.0039]
[1780593396100,69.01,63326.51,84.7,-0.14713,0.00013,5.97433]
[1780593396422,69.01,63326.51,84.7,-0.14713,0.00013,5.97433]
[1780593397107,69.01,63331.16,84.7,-0.14653,0.00013,5.95833]
[1780593397941,69.01,63331.16,84.7,-0.14653,0.00013,5.95833]
[1780593399685,69.01,63333.17,84.7,-0.14626,0.00013,5.95119]
[1780593399687,69.01,63333.17,84.7,-0.14626,0.00013,5.95119]
[1780593400128,69.01,63329.06,84.7,-0.14678,0.00013,5.96503]
[1780593402785,69.0,63328.42,84.7,-0.14685,0.00013,5.96689]
[1780593402801,69.0,63328.42,84.7,-0.14685,0.00013,5.96689]
[1780593403468,69.0,63327.89,84.7,-0.14692,0.00013,5.96853]
[1780593404818,69.0,63327.17,84.7,-0.147,0.00013,5.97081]
[1780593405167,69.0,63321.68,84.7,-0.1477,0.00013,5.98933]
[1780593405530,69.0,63321.68,84.7,-0.1477,0.00013,5.98933]
[1780593406136,69.0,63321.68,84.7,-0.1477,0.00013,5.98933]
[1780593406174,68.99,63314.19,84.7,-0.14866,0.00013,6.01466]
[1780593408264,68.99,63313.85,84.7,-0.14869,0.00013,6.01537]
[1780593408268,68.99,63313.85,84.7,-0.14869,0.00013,6.01537]
[1780593408682,68.99,63313.85,84.7,-0.14869,0.00013,6.01537]
[1780593410276,68.99,63313.72,84.7,-0.1487,0.00013,6.01559]
[1780593411130,68.99,63313.74,84.7,-0.1487,0.00013,6.01552]
[1780593411159,68.98,63301.84,84.7,-0.15023,0.00013,6.05571]
[1780593411571,68.98,63301.84,84.7,-0.15023,0.00013,6.05571]
[1780593411589,68.98,63301.84,84.7,-0.15023,0.00013,6.05571]
[1780593411591,68.98,63301.84,84.7,-0.15023,0.00013,6.05571]
[1780593411690,68.98,63293.29,84.7,-0.15135,0.00013,6.08485]
[1780593412908,68.98,63299.23,84.7,-0.15056,0.00013,6.06435]
[1780593413668,68.98,63299.23,84.7,-0.15056,0.00013,6.06435]
[1780593413671,68.98,63299.23,84.7,-0.15056,0.00013,6.06435]
[1780593414154,68.98,63299.23,84.7,-0.15056,0.00013,6.06435]
[1780593413903,68.98,63299.6,84.7,-0.1505,0.00013,6.06279]
[1780593414753,68.98,63299.6,84.7,-0.1505,0.00013,6.06279]
[1780593414760,68.97,63294.9,84.7,-0.15111,0.00013,6.07856]
[1780593415368,68.97,63294.9,84.7,-0.15111,0.00013,6.07856]
[1780593415797,68.97,63294.9,84.7,-0.15111,0.00013,6.07856]
[1780593416876,68.97,63291.45,84.7,-0.15155,0.00013,6.09014]
[1780593417867,68.97,63291.26,84.7,-0.15157,0.00013,6.09058]
[1780593417968,68.97,63295.27,84.7,-0.15104,0.00013,6.07669]
[1780593419762,68.96,63291.9,84.7,-0.15147,0.00013,6.08788]
[1780593419897,68.96,63291.9,84.7,-0.15147,0.00013,6.08788]
[1780593419901,68.96,63291.9,84.7,-0.15147,0.00013,6.08788]
[1780593419957,68.96,63282.27,84.7,-0.15273,0.00013,6.12051]
[1780593420348,68.96,63282.27,84.7,-0.15273,0.00013,6.12051]
[1780593420727,68.96,63282.27,84.7,-0.15273,0.00013,6.12051]
[1780593420784,68.96,63282.27,84.7,-0.15273,0.00013,6.12051]
[1780593421218,68.96,63282.27,84.7,-0.15273,0.00013,6.12051]
[1780593422960,68.96,63286.62,84.7,-0.15213,0.00013,6.10504]
[1780593425280,68.95,63287.41,84.7,-0.15202,0.00013,6.1021]
[1780593425812,68.95,63289.82,84.7,-0.15168,0.00013,6.09343]
[1780593425962,68.95,63289.82,84.7,-0.15168,0.00013,6.09343]
[1780593425994,68.95,63289.82,84.7,-0.15168,0.00013,6.09343]
[1780593426116,68.95,63289.82,84.7,-0.15168,0.00013,6.09343]
[1780593426141,68.95,63289.82,84.7,-0.15168,0.00013,6.09343]
[1780593426191,68.95,63269.45,84.7,-0.15437,0.00013,6.16289]
[1780593426988,68.95,63269.45,84.7,-0.15437,0.00013,6.16289]
[1780593428816,68.95,63272.74,84.7,-0.15393,0.00013,6.15147]
[1780593428897,68.95,63272.74,84.7,-0.15393,0.00013,6.15147]
[1780593428953,68.95,63272.74,84.7,-0.15393,0.00013,6.15147]
[1780593428959,68.95,63272.74,84.7,-0.15393,0.00013,6.15147]
[1780593428999,68.95,63272.74,84.7,-0.15393,0.00013,6.15147]
[1780593429023,68.94,63286.77,84.7,-0.15207,0.00013,6.1034]
[1780593431857,68.94,63279.91,84.7,-0.15295,0.00013,6.12636]
[1780593432674,68.94,63279.91,84.7,-0.15295,0.00013,6.12636]
[1780593433021,68.94,63279.91,84.7,-0.15295,0.00013,6.12636]
[1780593433028,68.94,63279.91,84.7,-0.15295,0.00013,6.12636]
[1780593433247,68.94,63279.91,84.7,-0.15295,0.00013,6.12636]
[1780593433111,68.94,63280.72,84.7,-0.15284,0.00013,6.12346]
[1780593433452,68.94,63271.08,84.7,-0.15412,0.00013,6.15635]
[1780593435528,68.93,63268.86,84.7,-0.1544,0.00013,6.16362]
[1780593435531,68.93,63268.86,84.7,-0.1544,0.00013,6.16362]
[1780593436206,68.93,63271.57,84.7,-0.15403,0.00013,6.154]
[1780593437408,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438061,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438298,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438326,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438446,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438453,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438503,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438563,68.93,63268.33,84.7,-0.15446,0.00013,6.16505]
[1780593438281,68.93,63263.79,84.7,-0.15506,0.00013,6.18037]
[1780593439006,68.93,63263.79,84.7,-0.15506,0.00013,6.18037]
[1780593439116,68.93,63263.79,84.7,-0.15506,0.00013,6.18037]
[1780593439199,68.93,63263.79,84.7,-0.15506,0.00013,6.18037]
[1780593439254,68.93,63239.56,84.7,-0.15831,0.00014,6.26294]
[1780593439543,68.93,63239.56,84.7,-0.15831,0.00014,6.26294]
[1780593439610,68.93,63239.56,84.7,-0.15831,0.00014,6.26294]
[1780593439654,68.93,63239.56,84.7,-0.15831,0.00014,6.26294]
[1780593440291,68.93,63239.56,84.7,-0.15831,0.00014,6.26294]
[1780593440256,68.93,63230.13,84.7,-0.15958,0.00014,6.295]
[1780593440744,68.92,63223.91,84.7,-0.16042,0.00014,6.31607]
[1780593443221,68.92,63218.16,84.7,-0.16119,0.00014,6.33528]
[1780593443523,68.92,63225.42,84.7,-0.1602,0.00014,6.31052]
[1780593445078,68.92,63225.42,84.7,-0.1602,0.00014,6.31052]
[1780593445085,68.92,63225.42,84.7,-0.1602,0.00014,6.31052]
[1780593445796,68.91,63223.75,84.7,-0.16041,0.00014,6.31577]
[1780593446000,68.91,63223.75,84.7,-0.16041,0.00014,6.31577]
[1780593446015,68.91,63223.75,84.7,-0.16041,0.00014,6.31577]
[1780593446296,68.91,63214.64,84.7,-0.16164,0.00014,6.34643]
[1780593447173,68.91,63209.68,84.7,-0.16232,0.00014,6.36335]
[1780593447641,68.91,63209.68,84.7,-0.16232,0.00014,6.36335]
[1780593448104,68.91,63209.68,84.7,-0.16232,0.00014,6.36335]
[1780593448106,68.91,63209.68,84.7,-0.16232,0.00014,6.36335]
[1780593448268,68.91,63209.68,84.7,-0.16232,0.00014,6.36335]
[1780593448283,68.9,63218.48,84.7,-0.1611,0.00014,6.33281]
[1780593448304,68.9,63218.48,84.7,-0.1611,0.00014,6.33281]
[1780593448557,68.9,63218.48,84.7,-0.1611,0.00014,6.33281]
[1780593448864,68.9,63218.48,84.7,-0.1611,0.00014,6.33281]
[1780593448938,68.9,63218.48,84.7,-0.1611,0.00014,6.33281]
[1780593448951,68.9,63218.48,84.7,-0.1611,0.00014,6.33281]
[1780593449490,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593449510,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593449538,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593449654,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593449763,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593449925,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593449953,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593450021,68.9,63218.14,84.7,-0.16114,0.00014,6.33397]
[1780593450027,68.88,63231.78,84.7,-0.15919,0.00014,6.2851]
[1780593450983,68.88,63231.78,84.7,-0.15919,0.00014,6.2851]
[1780593451127,68.88,63231.78,84.7,-0.15919,0.00014,6.2851]
[1780593451133,68.88,63231.78,84.7,-0.15919,0.00014,6.2851]
[1780593451296,68.88,63231.78,84.7,-0.15919,0.00014,6.2851]
[1780593451187,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593451362,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593451363,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593451390,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593451503,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593451833,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593451936,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593452166,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593452291,68.86,63236.58,84.7,-0.15835,0.00014,6.26018]
[1780593452266,68.86,63242.55,84.7,-0.15754,0.00014,6.23966]
[1780593453667,68.86,63238.96,84.7,-0.15802,0.00014,6.25192]
[1780593453674,68.86,63238.96,84.7,-0.15802,0.00014,6.25192]
[1780593453904,68.86,63238.96,84.7,-0.15802,0.00014,6.25192]
[1780593454108,68.86,63238.96,84.7,-0.15802,0.00014,6.25192]
[1780593454112,68.86,63238.96,84.7,-0.15802,0.00014,6.25192]
[1780593454164,68.86,63238.96,84.7,-0.15802,0.00014,6.25192]
[1780593454501,68.84,63241.89,84.7,-0.15758,0.00014,6.24066]
[1780593454631,68.84,63241.89,84.7,-0.15758,0.00014,6.24066]
[1780593455123,68.84,63241.89,84.7,-0.15758,0.00014,6.24066]
[1780593455146,68.84,63250.22,84.7,-0.15645,0.00013,6.21221]
[1780593456233,68.83,63256.31,84.7,-0.15559,0.00013,6.19019]
[1780593456923,68.83,63256.31,84.7,-0.15559,0.00013,6.19019]
[1780593457024,68.83,63252.42,84.7,-0.15611,0.00013,6.20349]
[1780593457765,68.83,63252.42,84.7,-0.15611,0.00013,6.20349]
[1780593457876,68.83,63252.42,84.7,-0.15611,0.00013,6.20349]
[1780593458160,68.83,63252.42,84.7,-0.15611,0.00013,6.20349]
[1780593458294,68.83,63252.42,84.7,-0.15611,0.00013,6.20349]
[1780593458245,68.83,63247.41,84.7,-0.15678,0.00013,6.2205]
[1780593459129,68.83,63247.41,84.7,-0.15678,0.00013,6.2205]
[1780593459306,68.83,63247.41,84.7,-0.15678,0.00013,6.2205]
[1780593459359,68.83,63247.25,84.7,-0.1568,0.00013,6.22096]
[1780593460234,68.83,63247.25,84.7,-0.1568,0.00013,6.22096]
[1780593460237,68.83,63247.25,84.7,-0.1568,0.00013,6.22096]
[1780593460893,68.83,63244.15,84.7,-0.15722,0.00013,6.23146]
[1780593461423,68.83,63244.99,84.7,-0.1571,0.00013,6.22859]
[1780593462203,68.83,63244.99,84.7,-0.1571,0.00013,6.22859]
[1780593462373,68.82,63244.24,84.7,-0.1572,0.00013,6.23096]
[1780593462385,68.82,63244.24,84.7,-0.1572,0.00013,6.23096]
[1780593462568,68.82,63244.24,84.7,-0.1572,0.00013,6.23096]
[1780593462772,68.82,63234.42,84.7,-0.15852,0.00014,6.26451]
[1780593464740,68.82,63232.43,84.7,-0.15879,0.00014,6.27121]
[1780593464742,68.82,63232.43,84.7,-0.15879,0.00014,6.27121]
[1780593464837,68.82,63232.43,84.7,-0.15879,0.00014,6.27121]
[1780593464850,68.82,63232.43,84.7,-0.15879,0.00014,6.27121]
[1780593466144,68.82,63229.15,84.7,-0.15923,0.00014,6.28228]
[1780593466161,68.82,63229.15,84.7,-0.15923,0.00014,6.28228]
[1780593466183,68.82,63229.15,84.7,-0.15923,0.00014,6.28228]
[1780593466319,68.82,63229.41,84.7,-0.15918,0.00014,6.28107]
[1780593466823,68.82,63229.41,84.7,-0.15918,0.00014,6.28107]
[1780593466839,68.82,63229.41,84.7,-0.15918,0.00014,6.28107]
[1780593466914,68.82,63229.41,84.7,-0.15918,0.00014,6.28107]
[1780593467256,68.82,63229.41,84.7,-0.15918,0.00014,6.28107]
[1780593467313,68.82,63215.19,84.7,-0.16112,0.00014,6.32957]
[1780593467782,68.82,63215.19,84.7,-0.16112,0.00014,6.32957]
[1780593468699,68.82,63208.43,84.7,-0.16205,0.00014,6.35253]
[1780593471395,68.81,63208.36,84.7,-0.16204,0.00014,6.35232]
[1780593471401,68.81,63208.36,84.7,-0.16204,0.00014,6.35232]
[1780593471721,68.81,63203.95,84.7,-0.16265,0.00014,6.36738]
[1780593472627,68.81,63203.95,84.7,-0.16265,0.00014,6.36738]
[1780593472629,68.81,63203.95,84.7,-0.16265,0.00014,6.36738]
[1780593472763,68.81,63203.95,84.7,-0.16265,0.00014,6.36738]
[1780593473183,68.81,63206.0,84.7,-0.16236,0.00014,6.36023]
[1780593474869,68.8,63208.31,84.7,-0.16202,0.00014,6.35194]
[1780593475087,68.8,63208.31,84.7,-0.16202,0.00014,6.35194]
[1780593475089,68.8,63208.31,84.7,-0.16202,0.00014,6.35194]
[1780593475146,68.8,63209.39,84.7,-0.16188,0.00014,6.34825]
[1780593476267,68.8,63209.39,84.7,-0.16188,0.00014,6.34825]
[1780593476269,68.8,63209.39,84.7,-0.16188,0.00014,6.34825]
[1780593478636,68.8,63207.84,84.7,-0.16207,0.00014,6.35317]
[1780593478639,68.8,63207.84,84.7,-0.16207,0.00014,6.35317]
[1780593481105,68.8,63201.48,84.7,-0.16294,0.00014,6.37472]
[1780593482351,68.8,63201.48,84.7,-0.16294,0.00014,6.37472]
[1780593483191,68.79,63206.21,84.7,-0.16228,0.00014,6.35823]
[1780593484824,68.79,63206.15,84.7,-0.16229,0.00014,6.35843]
[1780593484852,68.79,63206.15,84.7,-0.16229,0.00014,6.35843]
[1780593485745,68.79,63206.27,84.7,-0.16226,0.00014,6.35782]
[1780593485749,68.79,63206.27,84.7,-0.16226,0.00014,6.35782]
[1780593487222,68.78,63207.94,84.7,-0.16199,0.00014,6.35115]
[1780593487270,68.78,63207.94,84.7,-0.16199,0.00014,6.35115]
[1780593487385,68.78,63207.94,84.7,-0.16199,0.00014,6.35115]
[1780593487320,68.78,63217.86,84.7,-0.16063,0.00014,6.31716]
[1780593488224,68.78,63217.86,84.7,-0.16063,0.00014,6.31716]
[1780593488373,68.78,63233.28,84.7,-0.15852,0.00014,6.26433]
[1780593488822,68.78,63233.28,84.7,-0.15852,0.00014,6.26433]
[1780593489360,68.78,63233.28,84.7,-0.15852,0.00014,6.26433]
[1780593489016,68.78,63244.92,84.7,-0.15695,0.00013,6.22453]
[1780593489635,68.78,63244.92,84.7,-0.15695,0.00013,6.22453]
[1780593489670,68.78,63244.92,84.7,-0.15695,0.00013,6.22453]
[1780593490012,68.78,63238.16,84.7,-0.15785,0.00014,6.24751]
[1780593490685,68.78,63238.16,84.7,-0.15785,0.00014,6.24751]
[1780593491458,68.78,63236.65,84.7,-0.15806,0.00014,6.25258]
[1780593491960,68.78,63236.65,84.7,-0.15806,0.00014,6.25258]
[1780593491964,68.78,63236.65,84.7,-0.15806,0.00014,6.25258]
[1780593492091,68.78,63236.65,84.7,-0.15806,0.00014,6.25258]
[1780593492788,68.78,63234.25,84.7,-0.15838,0.00014,6.26067]
[1780593494101,68.77,63237.53,84.7,-0.15793,0.00014,6.24933]
[1780593494103,68.77,63237.53,84.7,-0.15793,0.00014,6.24933]
[1780593495504,68.77,63243.14,84.7,-0.15715,0.00013,6.22978]
[1780593496052,68.77,63243.14,84.7,-0.15715,0.00013,6.22978]
[1780593496183,68.77,63243.14,84.7,-0.15715,0.00013,6.22978]
[1780593496460,68.77,63242.74,84.7,-0.15721,0.00014,6.23105]
[1780593496649,68.77,63242.74,84.7,-0.15721,0.00014,6.23105]
[1780593497221,68.77,63242.74,84.7,-0.15721,0.00014,6.23105]
[1780593497257,68.77,63228.26,84.7,-0.15917,0.00014,6.28056]
[1780593498373,68.77,63228.26,84.7,-0.15917,0.00014,6.28056]
[1780593498380,68.77,63225.76,84.7,-0.15951,0.00014,6.28904]
[1780593498444,68.77,63225.76,84.7,-0.15951,0.00014,6.28904]
[1780593499200,68.77,63220.29,84.7,-0.16025,0.00014,6.30774]
[1780593501288,68.77,63216.81,84.7,-0.16073,0.00014,6.31956]
[1780593501313,68.77,63216.81,84.7,-0.16073,0.00014,6.31956]
[1780593501786,68.76,63213.49,84.7,-0.16117,0.00014,6.33071]
[1780593501828,68.76,63213.49,84.7,-0.16117,0.00014,6.33071]
[1780593503438,68.76,63213.94,84.7,-0.16111,0.00014,6.32917]
[1780593503523,68.76,63215.67,84.7,-0.16086,0.00014,6.32301]
[1780593504001,68.76,63215.67,84.7,-0.16086,0.00014,6.32301]
[1780593504314,68.76,63215.67,84.7,-0.16086,0.00014,6.32301]
[1780593504394,68.76,63215.67,84.7,-0.16086,0.00014,6.32301]
[1780593504391,68.76,63223.76,84.7,-0.15976,0.00014,6.29535]
[1780593504981,68.76,63223.76,84.7,-0.15976,0.00014,6.29535]
[1780593505277,68.76,63234.13,84.7,-0.15835,0.00014,6.25989]
[1780593505876,68.76,63234.13,84.7,-0.15835,0.00014,6.25989]
[1780593505880,68.76,63234.13,84.7,-0.15835,0.00014,6.25989]
[1780593506421,68.76,63234.13,84.7,-0.15835,0.00014,6.25989]
[1780593506424,68.76,63234.13,84.7,-0.15835,0.00014,6.25989]
[1780593506429,68.76,63227.11,84.7,-0.15929,0.00014,6.28367]
[1780593508907,68.76,63224.47,84.7,-0.15964,0.00014,6.2925]
[1780593508909,68.76,63224.47,84.7,-0.15964,0.00014,6.2925]
[1780593508994,68.76,63224.47,84.7,-0.15964,0.00014,6.2925]
[1780593509990,68.76,63224.92,84.7,-0.15958,0.00014,6.29085]
[1780593510064,68.75,63212.98,84.7,-0.16121,0.00014,6.33157]
[1780593510764,68.75,63212.98,84.7,-0.16121,0.00014,6.33157]
[1780593511197,68.75,63212.98,84.7,-0.16121,0.00014,6.33157]
[1780593511199,68.75,63212.98,84.7,-0.16121,0.00014,6.33157]
[1780593511250,68.75,63202.2,84.7,-0.16255,0.00014,6.36125]
[1780593512429,68.75,63202.2,84.7,-0.16255,0.00014,6.36125]
[1780593513354,68.75,63202.68,84.7,-0.16248,0.00014,6.3595]
[1780593513409,68.75,63202.45,84.7,-0.16251,0.00014,6.36018]
[1780593513791,68.75,63202.45,84.7,-0.16251,0.00014,6.36018]
[1780593513839,68.75,63202.45,84.7,-0.16251,0.00014,6.36018]
[1780593513868,68.75,63202.45,84.7,-0.16251,0.00014,6.36018]
[1780593514269,68.75,63202.45,84.7,-0.16251,0.00014,6.36018]
[1780593514389,68.75,63196.96,84.7,-0.16327,0.00014,6.37885]
[1780593515397,68.75,63196.96,84.7,-0.16327,0.00014,6.37885]
[1780593515169,68.75,63188.14,84.7,-0.16449,0.00014,6.40888]
[1780593516023,68.75,63188.14,84.7,-0.16449,0.00014,6.40888]
[1780593516286,68.75,63188.14,84.7,-0.16449,0.00014,6.40888]
[1780593516455,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593516516,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593516568,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593516574,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593516685,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593517252,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593517451,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593517452,68.75,63188.25,84.7,-0.16447,0.00014,6.40835]
[1780593517793,68.74,63191.77,84.7,-0.16397,0.00014,6.39624]
[1780593519475,68.74,63187.61,84.7,-0.16455,0.00014,6.41031]
[1780593520129,68.74,63181.75,84.7,-0.16536,0.00014,6.43024]
[1780593523149,68.71,63173.69,84.7,-0.16639,0.00014,6.4553]
[1780593525164,68.68,63181.53,84.7,-0.16519,0.00014,6.42577]
[1780593527179,68.68,63185.48,84.7,-0.16463,0.00014,6.41207]
[1780593528821,68.68,63185.36,84.7,-0.16464,0.00014,6.41239]
[1780593530392,68.68,63183.01,84.7,-0.16497,0.00014,6.42043]
[1780593530772,68.68,63183.01,84.7,-0.16497,0.00014,6.42043]
[1780593530209,68.68,63186.99,84.7,-0.16441,0.00014,6.40673]
[1780593531384,68.68,63197.8,84.7,-0.16291,0.00014,6.36975]
[1780593533180,68.67,63201.15,84.7,-0.16243,0.00014,6.35804]
[1780593535585,68.67,63201.78,84.7,-0.16234,0.00014,6.35571]
[1780593536477,68.67,63215.94,84.7,-0.16038,0.00014,6.30709]
[1780593538247,68.67,63212.81,84.7,-0.16081,0.00014,6.31774]
[1780593538250,68.67,63212.81,84.7,-0.16081,0.00014,6.31774]
[1780593539479,68.67,63209.42,84.7,-0.16128,0.00014,6.32933]
[1780593539482,68.67,63209.42,84.7,-0.16128,0.00014,6.32933]
[1780593540415,68.67,63208.15,84.7,-0.16145,0.00014,6.33365]
[1780593540505,68.67,63214.17,84.7,-0.16062,0.00014,6.313]
[1780593541382,68.67,63214.17,84.7,-0.16062,0.00014,6.313]
[1780593541412,68.67,63214.17,84.7,-0.16062,0.00014,6.313]
[1780593541533,68.67,63217.8,84.7,-0.16012,0.00014,6.30052]
[1780593542339,68.67,63228.12,84.7,-0.15871,0.00014,6.26507]
[1780593542787,68.67,63228.12,84.7,-0.15871,0.00014,6.26507]
[1780593542803,68.67,63228.12,84.7,-0.15871,0.00014,6.26507]
[1780593543163,68.67,63228.12,84.7,-0.15871,0.00014,6.26507]
[1780593543172,68.67,63228.12,84.7,-0.15871,0.00014,6.26507]
[1780593543379,68.67,63228.12,84.7,-0.15871,0.00014,6.26507]
[1780593543398,68.67,63233.04,84.7,-0.15803,0.00014,6.24813]
[1780593544560,68.67,63240.96,84.7,-0.15696,0.00014,6.22096]
[1780593545658,68.67,63242.28,84.7,-0.15678,0.00014,6.21641]
[1780593546564,68.67,63229.24,84.7,-0.15855,0.00014,6.26109]
[1780593547408,68.67,63229.24,84.7,-0.15855,0.00014,6.26109]
[1780593547418,68.67,63229.24,84.7,-0.15855,0.00014,6.26109]
[1780593547481,68.67,63233.73,84.7,-0.15794,0.00014,6.24573]
[1780593547814,68.67,63233.73,84.7,-0.15794,0.00014,6.24573]
[1780593547817,68.67,63233.73,84.7,-0.15794,0.00014,6.24573]
[1780593548708,68.66,63233.81,84.7,-0.15792,0.00014,6.24533]
[1780593548713,68.66,63233.81,84.7,-0.15792,0.00014,6.24533]
[1780593550260,68.66,63232.16,84.7,-0.15814,0.00014,6.25087]
[1780593551291,68.66,63231.07,84.7,-0.15829,0.00014,6.25449]
[1780593551344,68.66,63231.07,84.7,-0.15829,0.00014,6.25449]
[1780593551349,68.66,63231.07,84.7,-0.15829,0.00014,6.25449]
[1780593551414,68.66,63231.07,84.7,-0.15829,0.00014,6.25449]
[1780593551448,68.66,63231.07,84.7,-0.15829,0.00014,6.25449]
[1780593551455,68.66,63231.07,84.7,-0.15829,0.00014,6.25449]
[1780593551488,68.66,63233.12,84.7,-0.158,0.00014,6.24735]
[1780593552587,68.66,63233.12,84.7,-0.158,0.00014,6.24735]
[1780593552598,68.66,63233.12,84.7,-0.158,0.00014,6.24735]
[1780593552866,68.66,63229.86,84.7,-0.15845,0.00014,6.25848]
[1780593553454,68.66,63210.69,84.7,-0.16107,0.00014,6.3241]
[1780593553613,68.66,63210.69,84.7,-0.16107,0.00014,6.3241]
[1780593553866,68.66,63210.69,84.7,-0.16107,0.00014,6.3241]
[1780593553875,68.66,63210.69,84.7,-0.16107,0.00014,6.3241]
[1780593554200,68.66,63210.69,84.7,-0.16107,0.00014,6.3241]
[1780593554467,68.66,63207.88,84.7,-0.16145,0.00014,6.33368]
[1780593554715,68.66,63207.88,84.7,-0.16145,0.00014,6.33368]
[1780593555004,68.66,63207.88,84.7,-0.16145,0.00014,6.33368]
[1780593555021,68.66,63207.88,84.7,-0.16145,0.00014,6.33368]
[1780593555095,68.66,63207.88,84.7,-0.16145,0.00014,6.33368]
[1780593555104,68.66,63207.88,84.7,-0.16145,0.00014,6.33368]
[1780593555257,68.66,63207.88,84.7,-0.16145,0.00014,6.33368]
[1780593555469,68.66,63197.93,84.7,-0.16282,0.00014,6.36763]
[1780593556806,68.66,63195.49,84.7,-0.16316,0.00014,6.37601]
[1780593556817,68.66,63195.49,84.7,-0.16316,0.00014,6.37601]
[1780593556914,68.66,63195.49,84.7,-0.16316,0.00014,6.37601]
[1780593556964,68.66,63195.49,84.7,-0.16316,0.00014,6.37601]
[1780593557483,68.66,63200.85,84.7,-0.16242,0.00014,6.35765]
[1780593557623,68.66,63200.85,84.7,-0.16242,0.00014,6.35765]
[1780593557869,68.66,63200.85,84.7,-0.16242,0.00014,6.35765]
[1780593559029,68.66,63202.27,84.7,-0.16222,0.00014,6.35268]
[1780593559031,68.66,63202.27,84.7,-0.16222,0.00014,6.35268]
[1780593559201,68.66,63202.27,84.7,-0.16222,0.00014,6.35268]
[1780593561178,68.66,63202.4,84.7,-0.16219,0.00014,6.35209]
[1780593561184,68.66,63202.4,84.7,-0.16219,0.00014,6.35209]
[1780593561321,68.66,63202.4,84.7,-0.16219,0.00014,6.35209]
[1780593561378,68.66,63202.4,84.7,-0.16219,0.00014,6.35209]
[1780593561527,68.66,63202.4,84.7,-0.16219,0.00014,6.35209]
[1780593561801,68.65,63199.1,84.7,-0.16265,0.00014,6.36331]
[1780593562037,68.65,63199.1,84.7,-0.16265,0.00014,6.36331]
[1780593562187,68.65,63199.1,84.7,-0.16265,0.00014,6.36331]
[1780593562250,68.65,63199.1,84.7,-0.16265,0.00014,6.36331]
[1780593564536,68.65,63206.15,84.7,-0.16167,0.00014,6.33901]
[1780593565151,68.65,63206.15,84.7,-0.16167,0.00014,6.33901]
[1780593565546,68.65,63219.32,84.7,-0.15985,0.00014,6.29384]
[1780593566632,68.65,63220.22,84.7,-0.15973,0.00014,6.2907]
[1780593566641,68.65,63220.22,84.7,-0.15973,0.00014,6.2907]
[1780593568364,68.65,63216.86,84.7,-0.16019,0.00014,6.30221]
[1780593569448,68.65,63219.79,84.7,-0.15979,0.00014,6.29219]
[1780593569574,68.65,63222.23,84.7,-0.15946,0.00014,6.28382]
[1780593570361,68.65,63222.23,84.7,-0.15946,0.00014,6.28382]
[1780593570520,68.65,63222.23,84.7,-0.15946,0.00014,6.28382]
[1780593570581,68.64,63222.01,84.7,-0.15945,0.00014,6.28379]
[1780593572030,68.63,63219.27,84.7,-0.15967,0.00014,6.2855]
[1780593572499,68.63,63219.27,84.7,-0.15967,0.00014,6.2855]
[1780593572600,68.63,63209.9,84.7,-0.16096,0.00014,6.31762]
[1780593572894,68.63,63209.9,84.7,-0.16096,0.00014,6.31762]
[1780593573102,68.63,63209.9,84.7,-0.16096,0.00014,6.31762]
[1780593573604,68.64,63201.3,84.7,-0.16214,0.00014,6.34709]
[1780593573856,68.64,63201.3,84.7,-0.16214,0.00014,6.34709]
[1780593573929,68.64,63201.3,84.7,-0.16214,0.00014,6.34709]
[1780593574159,68.64,63201.3,84.7,-0.16214,0.00014,6.34709]
[1780593574263,68.64,63201.3,84.7,-0.16214,0.00014,6.34709]
[1780593574611,68.63,63182.22,84.7,-0.1648,0.00014,6.41238]
[1780593575313,68.63,63182.22,84.7,-0.1648,0.00014,6.41238]
[1780593575368,68.63,63182.22,84.7,-0.1648,0.00014,6.41238]
[1780593575486,68.63,63182.22,84.7,-0.1648,0.00014,6.41238]
[1780593575630,68.63,63182.22,84.7,-0.1648,0.00014,6.41238]
[1780593575618,68.63,63173.66,84.7,-0.16599,0.00014,6.44166]
[1780593576117,68.63,63173.66,84.7,-0.16599,0.00014,6.44166]
[1780593576625,68.63,63171.81,84.7,-0.16625,0.00014,6.44791]
[1780593578102,68.63,63168.86,84.7,-0.16666,0.00014,6.45784]
[1780593578138,68.63,63168.86,84.7,-0.16666,0.00014,6.45784]
[1780593578158,68.63,63168.86,84.7,-0.16666,0.00014,6.45784]
[1780593578286,68.63,63168.86,84.7,-0.16666,0.00014,6.45784]
[1780593578639,68.63,63177.83,84.7,-0.16539,0.00014,6.42699]
[1780593580653,68.61,63186.86,84.7,-0.16407,0.00014,6.39466]
[1780593583296,68.61,63189.07,84.7,-0.16376,0.00014,6.38696]
[1780593584454,68.61,63191.84,84.7,-0.16336,0.00014,6.37701]
[1780593585292,68.6,63193.32,84.7,-0.16314,0.00014,6.37154]
[1780593586586,68.59,63194.99,84.7,-0.16287,0.00014,6.36497]
[1780593588832,68.57,63196.22,84.7,-0.16263,0.00014,6.35908]
[1780593588834,68.57,63196.22,84.7,-0.16263,0.00014,6.35908]
[1780593590336,68.57,63197.02,84.7,-0.16252,0.00014,6.35626]
[1780593592519,68.57,63194.12,84.7,-0.16292,0.00014,6.36608]
[1780593592521,68.57,63194.12,84.7,-0.16292,0.00014,6.36608]
[1780593592667,68.57,63192.82,84.7,-0.1631,0.00014,6.37048]
[1780593592819,68.57,63192.82,84.7,-0.1631,0.00014,6.37048]
[1780593593163,68.57,63190.91,84.7,-0.16336,0.00014,6.37697]
[1780593597113,68.56,63190.09,84.7,-0.16343,0.00014,6.37871]
[1780593599969,68.55,63187.2,84.7,-0.16382,0.00014,6.38834]
[1780593602372,68.54,63190.37,84.7,-0.16334,0.00014,6.3764]
[1780593604255,68.53,63195.68,84.7,-0.16256,0.00014,6.35717]
[1780593604520,68.53,63195.68,84.7,-0.16256,0.00014,6.35717]
[1780593605715,68.53,63197.7,84.7,-0.16228,0.00014,6.35018]
[1780593605713,68.53,63193.02,84.7,-0.16293,0.00014,6.36617]
[1780593606832,68.53,63195.07,84.7,-0.16264,0.00014,6.35909]
[1780593606836,68.53,63195.07,84.7,-0.16264,0.00014,6.35909]
[1780593608986,68.53,63198.6,84.7,-0.16214,0.00014,6.34683]
[1780593609039,68.53,63198.6,84.7,-0.16214,0.00014,6.34683]
[1780593609048,68.53,63198.6,84.7,-0.16214,0.00014,6.34683]
[1780593609362,68.53,63198.6,84.7,-0.16214,0.00014,6.34683]
[1780593609546,68.53,63203.29,84.7,-0.16149,0.00014,6.33067]
[1780593609863,68.52,63214.36,84.7,-0.15997,0.00014,6.29263]
[1780593610822,68.52,63214.36,84.7,-0.15997,0.00014,6.29263]
[1780593610883,68.52,63214.36,84.7,-0.15997,0.00014,6.29263]
[1780593611206,68.52,63214.36,84.7,-0.15997,0.00014,6.29263]
[1780593611875,68.52,63207.45,84.7,-0.16092,0.00014,6.31631]
[1780593616912,68.52,63205.59,84.7,-0.16117,0.00014,6.32261]
[1780593618454,68.52,63205.59,84.7,-0.16117,0.00014,6.32261]
[1780593618457,68.52,63205.59,84.7,-0.16117,0.00014,6.32261]
[1780593618790,68.52,63205.67,84.7,-0.16116,0.00014,6.32232]
[1780593620480,68.52,63208.45,84.7,-0.16077,0.00014,6.31275]
[1780593620483,68.52,63208.45,84.7,-0.16077,0.00014,6.31275]
[1780593620829,68.52,63210.11,84.7,-0.16054,0.00014,6.30703]
[1780593620831,68.52,63210.11,84.7,-0.16054,0.00014,6.30703]
[1780593622762,68.52,63215.76,84.7,-0.15977,0.00014,6.28762]
[1780593623410,68.52,63215.76,84.7,-0.15977,0.00014,6.28762]
[1780593623471,68.52,63215.76,84.7,-0.15977,0.00014,6.28762]
[1780593623680,68.52,63215.76,84.7,-0.15977,0.00014,6.28762]
[1780593623721,68.52,63220.61,84.7,-0.1591,0.00014,6.27097]
[1780593624436,68.52,63230.66,84.7,-0.15773,0.00014,6.23641]
[1780593624991,68.52,63230.66,84.7,-0.15773,0.00014,6.23641]
[1780593628674,68.52,63231.6,84.7,-0.1576,0.00014,6.23314]
[1780593628748,68.52,63230.59,84.7,-0.15774,0.00014,6.23661]
[1780593629575,68.52,63230.59,84.7,-0.15774,0.00014,6.23661]
[1780593629577,68.52,63228.85,84.7,-0.15797,0.00014,6.24258]
[1780593630282,68.52,63228.85,84.7,-0.15797,0.00014,6.24258]
[1780593630284,68.52,63228.85,84.7,-0.15797,0.00014,6.24258]
[1780593631033,68.52,63228.78,84.7,-0.15798,0.00014,6.24282]
[1780593632958,68.52,63232.06,84.7,-0.1574,0.00014,6.22453]
[1780593633691,68.52,63232.06,84.7,-0.1574,0.00014,6.22453]
[1780593634067,68.52,63231.77,84.7,-0.15744,0.00014,6.22553]
[1780593634074,68.52,63231.77,84.7,-0.15744,0.00014,6.22553]
[1780593634400,68.52,63231.77,84.7,-0.15744,0.00014,6.22553]
[1780593634484,68.52,63231.77,84.7,-0.15744,0.00014,6.22553]
[1780593634542,68.52,63235.77,84.7,-0.1569,0.00014,6.2118]
[1780593635033,68.52,63235.77,84.7,-0.1569,0.00014,6.2118]
[1780593635074,68.52,63235.77,84.7,-0.1569,0.00014,6.2118]
[1780593635158,68.52,63235.77,84.7,-0.1569,0.00014,6.2118]
[1780593635283,68.52,63235.77,84.7,-0.1569,0.00014,6.2118]
[1780593635385,68.52,63235.77,84.7,-0.1569,0.00014,6.2118]
[1780593635472,68.52,63250.09,84.7,-0.15497,0.00013,6.16264]
[1780593636558,68.52,63250.09,84.7,-0.15497,0.00013,6.16264]
[1780593636575,68.52,63250.09,84.7,-0.15497,0.00013,6.16264]
[1780593636706,68.52,63244.1,84.7,-0.15577,0.00013,6.18315]
[1780593637620,68.52,63244.1,84.7,-0.15577,0.00013,6.18315]
[1780593637624,68.52,63244.1,84.7,-0.15577,0.00013,6.18315]
[1780593637742,68.52,63219.13,84.7,-0.15916,0.00014,6.26887]
[1780593638715,68.52,63204.16,84.7,-0.16122,0.00014,6.32024]
[1780593639625,68.52,63204.16,84.7,-0.16122,0.00014,6.32024]
[1780593640335,68.52,63213.47,84.7,-0.15993,0.00014,6.28814]
[1780593641904,68.52,63214.13,84.7,-0.15984,0.00014,6.28577]
[1780593642469,68.52,63214.13,84.7,-0.15984,0.00014,6.28577]
[1780593642570,68.52,63218.56,84.7,-0.15923,0.00014,6.2705]
[1780593643209,68.52,63218.56,84.7,-0.15923,0.00014,6.2705]
[1780593643844,68.52,63221.23,84.7,-0.15886,0.00014,6.26126]
[1780593644531,68.52,63221.23,84.7,-0.15886,0.00014,6.26126]
[1780593645686,68.52,63223.58,84.7,-0.15854,0.00014,6.25311]
[1780593647772,68.51,63223.56,84.7,-0.15854,0.00014,6.25316]
[1780593648431,68.51,63223.7,84.7,-0.15851,0.00014,6.25244]
[1780593648576,68.51,63223.7,84.7,-0.15851,0.00014,6.25244]
[1780593648577,68.51,63223.7,84.7,-0.15851,0.00014,6.25244]
[1780593652303,68.5,63223.44,84.7,-0.15851,0.00014,6.25238]
[1780593653590,68.5,63228.57,84.7,-0.1578,0.00014,6.23445]
[1780593656706,68.5,63229.32,84.7,-0.1577,0.00014,6.23188]
[1780593657232,68.5,63227.89,84.7,-0.15789,0.00014,6.23679]
[1780593657617,68.5,63227.89,84.7,-0.15789,0.00014,6.23679]
[1780593657625,68.5,63227.89,84.7,-0.15789,0.00014,6.23679]
[1780593657683,68.5,63243.0,84.7,-0.15584,0.00013,6.18491]
[1780593658747,68.5,63243.0,84.7,-0.15584,0.00013,6.18491]
[1780593658240,68.5,63251.75,84.7,-0.15466,0.00013,6.15476]
[1780593659173,68.5,63251.75,84.7,-0.15466,0.00013,6.15476]
[1780593659906,68.5,63251.37,84.7,-0.15471,0.00013,6.15604]
[1780593661028,68.5,63252.44,84.7,-0.15457,0.00013,6.15238]
[1780593661062,68.5,63252.44,84.7,-0.15457,0.00013,6.15238]
[1780593661234,68.5,63252.44,84.7,-0.15457,0.00013,6.15238]
[1780593661827,68.5,63254.36,84.7,-0.15431,0.00013,6.1458]
[1780593663228,68.5,63255.84,84.7,-0.15411,0.00013,6.14073]
[1780593663307,68.5,63255.84,84.7,-0.15411,0.00013,6.14073]
[1780593663329,68.5,63255.84,84.7,-0.15411,0.00013,6.14073]
[1780593663759,68.5,63256.76,84.7,-0.15399,0.00013,6.1376]
[1780593664215,68.5,63256.76,84.7,-0.15399,0.00013,6.1376]
[1780593664801,68.5,63256.76,84.7,-0.15399,0.00013,6.1376]
[1780593664283,68.5,63264.21,84.7,-0.15299,0.00013,6.11195]
[1780593665707,68.5,63264.21,84.7,-0.15299,0.00013,6.11195]
[1780593665714,68.5,63268.25,84.7,-0.15245,0.00013,6.09801]
[1780593666505,68.5,63268.25,84.7,-0.15245,0.00013,6.09801]
[1780593666586,68.5,63275.68,84.7,-0.15147,0.00013,6.07249]
[1780593667647,68.5,63275.68,84.7,-0.15147,0.00013,6.07249]
[1780593667667,68.5,63280.46,84.7,-0.15083,0.00013,6.05608]
[1780593668384,68.5,63280.46,84.7,-0.15083,0.00013,6.05608]
[1780593668468,68.5,63280.46,84.7,-0.15083,0.00013,6.05608]
[1780593668485,68.5,63280.46,84.7,-0.15083,0.00013,6.05608]
[1780593668584,68.5,63280.46,84.7,-0.15083,0.00013,6.05608]
[1780593668637,68.5,63280.46,84.7,-0.15083,0.00013,6.05608]
[1780593668687,68.5,63280.95,84.7,-0.15077,0.00013,6.05433]
[1780593669268,68.5,63280.95,84.7,-0.15077,0.00013,6.05433]
[1780593669897,68.5,63280.95,84.7,-0.15077,0.00013,6.05433]
[1780593669654,68.49,63290.96,84.7,-0.14945,0.00013,6.01993]
[1780593670188,68.49,63290.96,84.7,-0.14945,0.00013,6.01993]
[1780593670557,68.49,63290.96,84.7,-0.14945,0.00013,6.01993]
[1780593670563,68.49,63290.96,84.7,-0.14945,0.00013,6.01993]
[1780593670811,68.49,63280.31,84.7,-0.15085,0.00013,6.05645]
[1780593671137,68.49,63280.31,84.7,-0.15085,0.00013,6.05645]
[1780593671376,68.49,63280.31,84.7,-0.15085,0.00013,6.05645]
[1780593671811,68.49,63280.31,84.7,-0.15085,0.00013,6.05645]
[1780593671780,68.49,63272.26,84.7,-0.15191,0.00013,6.08409]
[1780593672170,68.49,63272.26,84.7,-0.15191,0.00013,6.08409]
[1780593672339,68.49,63263.07,84.7,-0.15313,0.00013,6.11561]
[1780593673607,68.49,63263.07,84.7,-0.15313,0.00013,6.11561]
[1780593673610,68.49,63263.07,84.7,-0.15313,0.00013,6.11561]
[1780593674456,68.49,63259.95,84.7,-0.15354,0.00013,6.12612]
[1780593674524,68.49,63259.95,84.7,-0.15354,0.00013,6.12612]
[1780593674574,68.49,63259.95,84.7,-0.15354,0.00013,6.12612]
[1780593674743,68.49,63263.11,84.7,-0.15312,0.00013,6.11527]
[1780593675205,68.49,63263.11,84.7,-0.15312,0.00013,6.11527]
[1780593675578,68.49,63263.11,84.7,-0.15312,0.00013,6.11527]
[1780593675625,68.49,63250.62,84.7,-0.15479,0.00013,6.158]
[1780593676162,68.49,63250.62,84.7,-0.15479,0.00013,6.158]
[1780593676616,68.49,63250.62,84.7,-0.15479,0.00013,6.158]
[1780593676618,68.49,63250.62,84.7,-0.15479,0.00013,6.158]
[1780593676808,68.49,63250.62,84.7,-0.15479,0.00013,6.158]
[1780593677025,68.49,63252.28,84.7,-0.15456,0.00013,6.15222]
[1780593677333,68.49,63252.28,84.7,-0.15456,0.00013,6.15222]
[1780593677659,68.49,63257.98,84.7,-0.15379,0.00013,6.13255]
[1780593678591,68.49,63257.98,84.7,-0.15379,0.00013,6.13255]
[1780593678624,68.49,63257.98,84.7,-0.15379,0.00013,6.13255]
[1780593679389,68.49,63263.19,84.7,-0.1531,0.00013,6.11459]
[1780593680733,68.49,63263.19,84.7,-0.1531,0.00013,6.11459]
[1780593680735,68.49,63263.19,84.7,-0.1531,0.00013,6.11459]
[1780593683743,68.48,63265.64,84.7,-0.15276,0.00013,6.10581]
[1780593684115,68.48,63266.69,84.7,-0.15261,0.00013,6.10198]
[1780593684426,68.48,63261.4,84.7,-0.15331,0.00013,6.12015]
[1780593685151,68.48,63261.4,84.7,-0.15331,0.00013,6.12015]
[1780593685765,68.48,63261.4,84.7,-0.15331,0.00013,6.12015]
[1780593685834,68.48,63259.17,84.7,-0.15361,0.00013,6.12775]
[1780593687781,68.48,63257.81,84.7,-0.15379,0.00013,6.13242]
[1780593688075,68.48,63255.95,84.7,-0.15404,0.00013,6.13888]
[1780593688206,68.48,63255.95,84.7,-0.15404,0.00013,6.13888]
[1780593688243,68.48,63255.95,84.7,-0.15404,0.00013,6.13888]
[1780593692554,68.48,63257.42,84.7,-0.15371,0.00013,6.1269]
[1780593693040,68.48,63257.13,84.7,-0.15376,0.00013,6.12798]
[1780593693169,68.48,63257.13,84.7,-0.15376,0.00013,6.12798]
[1780593693825,68.48,63249.31,84.7,-0.15481,0.00013,6.15488]
[1780593694500,68.48,63244.03,84.7,-0.15552,0.00013,6.17301]
[1780593695638,68.48,63244.03,84.7,-0.15552,0.00013,6.17301]
[1780593695831,68.48,63239.58,84.7,-0.15612,0.00014,6.1883]
[1780593697613,68.48,63235.61,84.7,-0.15665,0.00014,6.20182]
[1780593698427,68.48,63235.61,84.7,-0.15665,0.00014,6.20182]
[1780593698541,68.48,63235.61,84.7,-0.15665,0.00014,6.20182]
[1780593699163,68.48,63235.84,84.7,-0.15662,0.00014,6.20103]
[1780593699542,68.48,63241.06,84.7,-0.15591,0.00014,6.18304]
[1780593701006,68.48,63240.86,84.7,-0.15594,0.00014,6.18367]
[1780593701039,68.48,63240.86,84.7,-0.15594,0.00014,6.18367]
[1780593701041,68.48,63240.86,84.7,-0.15594,0.00014,6.18367]
[1780593705779,68.48,63240.93,84.7,-0.15592,0.00014,6.18326]
[1780593705781,68.48,63240.93,84.7,-0.15592,0.00014,6.18326]
[1780593706706,68.48,63240.17,84.7,-0.15602,0.00014,6.18583]
[1780593708911,68.48,63241.75,84.7,-0.1558,0.00014,6.18028]
[1780593709033,68.48,63241.75,84.7,-0.1558,0.00014,6.18028]
[1780593709034,68.48,63241.75,84.7,-0.1558,0.00014,6.18028]
[1780593709678,68.48,63241.75,84.7,-0.1558,0.00014,6.18028]
[1780593711070,68.48,63241.38,84.7,-0.15585,0.00014,6.1815]
[1780593711123,68.48,63241.38,84.7,-0.15585,0.00014,6.1815]
[1780593711131,68.48,63241.38,84.7,-0.15585,0.00014,6.1815]
[1780593713587,68.48,63240.62,84.7,-0.15595,0.00014,6.18404]
[1780593713980,68.48,63240.22,84.7,-0.156,0.00014,6.18538]
[1780593713981,68.48,63240.22,84.7,-0.156,0.00014,6.18538]
[1780593714136,68.48,63240.22,84.7,-0.156,0.00014,6.18538]
[1780593714849,68.48,63240.22,84.7,-0.156,0.00014,6.18538]
[1780593716124,68.47,63237.68,84.7,-0.15634,0.00014,6.19399]
[1780593718449,68.47,63241.25,84.7,-0.15586,0.00014,6.18161]
[1780593720697,68.47,63239.62,84.7,-0.15607,0.00014,6.18715]
[1780593721944,68.47,63239.31,84.7,-0.15611,0.00014,6.18813]
[1780593721966,68.47,63239.31,84.7,-0.15611,0.00014,6.18813]
[1780593722720,68.47,63245.41,84.7,-0.15529,0.00013,6.16705]
[1780593723533,68.47,63245.41,84.7,-0.15529,0.00013,6.16705]
[1780593723836,68.47,63240.13,84.7,-0.15599,0.00014,6.1851]
[1780593724450,68.47,63240.13,84.7,-0.15599,0.00014,6.1851]
[1780593724579,68.47,63240.13,84.7,-0.15599,0.00014,6.1851]
[1780593724847,68.47,63230.07,84.7,-0.15736,0.00014,6.21963]
[1780593726807,68.47,63227.38,84.7,-0.15772,0.00014,6.22879]
[1780593727331,68.47,63225.09,84.7,-0.15803,0.00014,6.23656]
[1780593728200,68.46,63225.39,84.7,-0.15798,0.00014,6.23543]
[1780593728464,68.46,63225.39,84.7,-0.15798,0.00014,6.23543]
[1780593728509,68.46,63225.39,84.7,-0.15798,0.00014,6.23543]
[1780593728762,68.46,63214.66,84.7,-0.15945,0.00014,6.27218]
[1780593729039,68.46,63214.66,84.7,-0.15945,0.00014,6.27218]
[1780593729043,68.46,63214.66,84.7,-0.15945,0.00014,6.27218]
[1780593729157,68.46,63214.66,84.7,-0.15945,0.00014,6.27218]
[1780593729289,68.46,63214.66,84.7,-0.15945,0.00014,6.27218]
[1780593729769,68.46,63205.09,84.7,-0.16076,0.00014,6.30491]
[1780593729984,68.46,63205.09,84.7,-0.16076,0.00014,6.30491]
[1780593730420,68.46,63205.09,84.7,-0.16076,0.00014,6.30491]
[1780593730809,68.46,63205.09,84.7,-0.16076,0.00014,6.30491]
[1780593730814,68.46,63205.09,84.7,-0.16076,0.00014,6.30491]
[1780593730820,68.46,63205.09,84.7,-0.16076,0.00014,6.30491]
[1780593730905,68.46,63200.23,84.7,-0.16142,0.00014,6.32142]
[1780593731191,68.46,63200.23,84.7,-0.16142,0.00014,6.32142]
[1780593731196,68.46,63200.23,84.7,-0.16142,0.00014,6.32142]
[1780593731433,68.46,63200.23,84.7,-0.16142,0.00014,6.32142]
[1780593731830,68.46,63208.78,84.7,-0.16024,0.00014,6.29185]
[1780593732790,68.46,63214.63,84.7,-0.15943,0.00014,6.27159]
[1780593733317,68.46,63214.63,84.7,-0.15943,0.00014,6.27159]
[1780593734363,68.45,63217.07,84.7,-0.15909,0.00014,6.26306]
[1780593734378,68.45,63217.07,84.7,-0.15909,0.00014,6.26306]
[1780593739839,68.45,63222.37,84.7,-0.15833,0.00014,6.24415]
[1780593741854,68.44,63217.71,84.7,-0.15896,0.00014,6.25995]
[1780593742018,68.44,63217.71,84.7,-0.15896,0.00014,6.25995]
[1780593742051,68.44,63217.71,84.7,-0.15896,0.00014,6.25995]
[1780593742861,68.44,63210.18,84.7,-0.15999,0.00014,6.2857]
[1780593743394,68.44,63210.18,84.7,-0.15999,0.00014,6.2857]
[1780593743868,68.44,63205.9,84.7,-0.16057,0.00014,6.30025]
[1780593744093,68.44,63205.9,84.7,-0.16057,0.00014,6.30025]
[1780593745477,68.44,63202.5,84.7,-0.16104,0.00014,6.31175]
[1780593745882,68.44,63200.16,84.7,-0.16135,0.00014,6.3196]
[1780593749830,68.43,63199.69,84.7,-0.1614,0.00014,6.32065]
[1780593749911,68.43,63200.74,84.7,-0.16124,0.00014,6.31685]
[1780593752215,68.42,63202.65,84.7,-0.16083,0.00014,6.30288]
[1780593752933,68.42,63186.06,84.7,-0.16313,0.00014,6.35988]
[1780593754946,68.42,63194.28,84.7,-0.16197,0.00014,6.33121]
[1780593756399,68.41,63195.61,84.7,-0.16177,0.00014,6.32617]
[1780593758266,68.41,63192.71,84.7,-0.16216,0.00014,6.3357]
[1780593758268,68.41,63192.71,84.7,-0.16216,0.00014,6.3357]
[1780593758999,68.41,63192.71,84.7,-0.16216,0.00014,6.3357]
[1780593758974,68.41,63193.15,84.7,-0.16209,0.00014,6.33398]
[1780593759981,68.4,63190.51,84.7,-0.16244,0.00014,6.34284]
[1780593761539,68.4,63192.26,84.7,-0.16219,0.00014,6.33659]
[1780593761683,68.4,63192.26,84.7,-0.16219,0.00014,6.33659]
[1780593761687,68.4,63192.26,84.7,-0.16219,0.00014,6.33659]
[1780593761805,68.4,63192.26,84.7,-0.16219,0.00014,6.33659]
[1780593762001,68.4,63180.94,84.7,-0.16376,0.00014,6.37526]
[1780593762804,68.4,63180.94,84.7,-0.16376,0.00014,6.37526]
[1780593763007,68.4,63173.94,84.7,-0.16473,0.00014,6.39905]
[1780593763677,68.4,63173.94,84.7,-0.16473,0.00014,6.39905]
[1780593763678,68.4,63173.94,84.7,-0.16473,0.00014,6.39905]
[1780593764425,68.39,63176.47,84.7,-0.16437,0.00014,6.39015]
[1780593765023,68.39,63178.39,84.7,-0.1641,0.00014,6.38344]
[1780593765366,68.39,63178.39,84.7,-0.1641,0.00014,6.38344]
[1780593767051,68.39,63176.68,84.7,-0.16433,0.00014,6.38921]
[1780593769337,68.39,63170.5,84.7,-0.16519,0.00014,6.41007]
[1780593773211,68.38,63167.9,84.7,-0.16554,0.00014,6.41858]
[1780593775282,68.38,63168.67,84.7,-0.16542,0.00014,6.41565]
[1780593778292,68.37,63168.25,84.7,-0.16546,0.00014,6.41661]
[1780593780827,68.37,63166.36,84.7,-0.16572,0.00014,6.42299]
[1780593780942,68.37,63166.36,84.7,-0.16572,0.00014,6.42299]
[1780593781449,68.37,63165.95,84.7,-0.16577,0.00014,6.42417]
[1780593781746,68.37,63165.95,84.7,-0.16577,0.00014,6.42417]
[1780593781753,68.37,63165.95,84.7,-0.16577,0.00014,6.42417]
[1780593781784,68.37,63178.13,84.7,-0.16405,0.00014,6.38217]
[1780593782310,68.37,63178.13,84.7,-0.16405,0.00014,6.38217]
[1780593782312,68.37,63178.13,84.7,-0.16405,0.00014,6.38217]
[1780593782395,68.37,63178.13,84.7,-0.16405,0.00014,6.38217]
[1780593782828,68.37,63178.13,84.7,-0.16405,0.00014,6.38217]
[1780593783444,68.37,63175.34,84.7,-0.16444,0.00014,6.39169]
[1780593784933,68.36,63168.45,84.7,-0.1654,0.00014,6.41523]
[1780593790216,68.36,63167.65,84.7,-0.16549,0.00014,6.41751]
[1780593793824,68.36,63167.3,84.7,-0.16554,0.00014,6.41852]
[1780593794639,68.35,63172.85,84.7,-0.16475,0.00014,6.39926]
[1780593796921,68.35,63168.07,84.7,-0.16541,0.00014,6.41545]
[1780593797733,68.35,63168.07,84.7,-0.16541,0.00014,6.41545]
[1780593799063,68.35,63170.9,84.7,-0.16501,0.00014,6.40563]
[1780593798262,68.35,63176.66,84.7,-0.1642,0.00014,6.38584]
[1780593800346,68.35,63177.48,84.7,-0.16407,0.00014,6.38278]
[1780593801690,68.35,63170.77,84.7,-0.16501,0.00014,6.40572]
[1780593803645,68.35,63167.9,84.7,-0.16542,0.00014,6.41559]
[1780593804304,68.34,63173.37,84.7,-0.16464,0.00014,6.3966]
[1780593806091,68.34,63173.37,84.7,-0.16464,0.00014,6.3966]
[1780593806138,68.34,63174.76,84.7,-0.16444,0.00014,6.39174]
[1780593808109,68.34,63173.13,84.7,-0.16466,0.00014,6.39721]
[1780593809338,68.34,63165.38,84.7,-0.16575,0.00014,6.4237]
[1780593810330,68.34,63165.38,84.7,-0.16575,0.00014,6.4237]
[1780593810436,68.34,63165.38,84.7,-0.16575,0.00014,6.4237]
[1780593810862,68.34,63165.38,84.7,-0.16575,0.00014,6.4237]
[1780593810966,68.34,63159.89,84.7,-0.16652,0.00014,6.44241]
[1780593811311,68.34,63159.89,84.7,-0.16652,0.00014,6.44241]
[1780593811985,68.34,63150.96,84.7,-0.16765,0.00014,6.46605]
[1780593812779,68.34,63146.45,84.7,-0.16829,0.00014,6.48148]
[1780593814963,68.34,63144.13,84.7,-0.16862,0.00014,6.48938]
[1780593815827,68.34,63142.55,84.7,-0.16885,0.00014,6.49472]
[1780593816393,68.33,63154.04,84.7,-0.1672,0.00014,6.45518]
[1780593821946,68.33,63156.44,84.7,-0.16686,0.00014,6.44676]
[1780593823083,68.33,63152.07,84.7,-0.16748,0.00014,6.46172]
[1780593824173,68.33,63154.97,84.7,-0.16706,0.00014,6.45176]
[1780593825158,68.33,63155.28,84.7,-0.16702,0.00014,6.45062]
[1780593826674,68.33,63169.81,84.7,-0.16496,0.00014,6.40066]
[1780593830585,68.33,63172.38,84.7,-0.1646,0.00014,6.3919]
[1780593830904,68.33,63176.28,84.7,-0.16406,0.00014,6.37858]
[1780593831863,68.33,63180.6,84.7,-0.16345,0.00014,6.36372]
[1780593833101,68.33,63180.6,84.7,-0.16345,0.00014,6.36372]
[1780593834021,68.33,63178.86,84.7,-0.16369,0.00014,6.36963]
[1780593835483,68.33,63177.93,84.7,-0.16382,0.00014,6.37282]
[1780593836908,68.33,63182.25,84.7,-0.16321,0.00014,6.35769]
[1780593838547,68.33,63186.48,84.7,-0.16261,0.00014,6.34307]
[1780593840204,68.33,63185.88,84.7,-0.16269,0.00014,6.34508]
[1780593840717,68.33,63185.88,84.7,-0.16269,0.00014,6.34508]
[1780593841277,68.33,63185.87,84.7,-0.16269,0.00014,6.34501]
[1780593842123,68.33,63185.87,84.7,-0.16269,0.00014,6.34501]
[1780593842120,68.33,63192.03,84.7,-0.16183,0.00014,6.32376]
[1780593842160,68.33,63192.03,84.7,-0.16183,0.00014,6.32376]
[1780593842195,68.33,63192.03,84.7,-0.16183,0.00014,6.32376]
[1780593842309,68.33,63192.03,84.7,-0.16183,0.00014,6.32376]
[1780593842464,68.33,63192.03,84.7,-0.16183,0.00014,6.32376]
[1780593843128,68.33,63192.03,84.7,-0.16183,0.00014,6.32376]
[1780593843093,68.33,63174.71,84.7,-0.16425,0.00014,6.38331]
[1780593843510,68.33,63174.71,84.7,-0.16425,0.00014,6.38331]
[1780593843513,68.33,63174.71,84.7,-0.16425,0.00014,6.38331]
[1780593843839,68.33,63164.6,84.7,-0.16567,0.00014,6.41806]
[1780593844589,68.32,63160.59,84.7,-0.16624,0.00014,6.43176]
[1780593846321,68.32,63159.75,84.7,-0.16635,0.00014,6.43436]
[1780593846935,68.32,63154.3,84.7,-0.16712,0.00014,6.45301]
[1780593849853,68.32,63159.63,84.7,-0.16635,0.00014,6.43438]
[1780593854665,68.31,63163.8,84.7,-0.16575,0.00014,6.41977]
[1780593855991,68.31,63163.8,84.7,-0.16575,0.00014,6.41977]
[1780593856092,68.31,63169.89,84.7,-0.16488,0.00014,6.39871]
[1780593856570,68.31,63169.89,84.7,-0.16488,0.00014,6.39871]
[1780593856674,68.31,63175.78,84.7,-0.16405,0.00014,6.37845]
[1780593857848,68.31,63175.78,84.7,-0.16405,0.00014,6.37845]
[1780593857851,68.31,63175.78,84.7,-0.16405,0.00014,6.37845]
[1780593858091,68.31,63176.99,84.7,-0.16388,0.00014,6.37409]
[1780593858755,68.31,63176.99,84.7,-0.16388,0.00014,6.37409]
[1780593858890,68.31,63176.99,84.7,-0.16388,0.00014,6.37409]
[1780593858894,68.31,63176.99,84.7,-0.16388,0.00014,6.37409]
[1780593859110,68.31,63172.96,84.7,-0.16444,0.00014,6.38787]
[1780593859350,68.31,63172.96,84.7,-0.16444,0.00014,6.38787]
[1780593859696,68.31,63166.48,84.7,-0.16535,0.00014,6.41015]
[1780593862814,68.31,63167.96,84.7,-0.16514,0.00014,6.40497]
[1780593863017,68.31,63167.96,84.7,-0.16514,0.00014,6.40497]
[1780593863073,68.31,63161.97,84.7,-0.16598,0.00014,6.42545]
[1780593863728,68.31,63161.97,84.7,-0.16598,0.00014,6.42545]
[1780593864159,68.3,63152.94,84.7,-0.16726,0.00014,6.4564]
[1780593864215,68.3,63152.94,84.7,-0.16726,0.00014,6.4564]
[1780593865051,68.3,63139.66,84.7,-0.16915,0.00014,6.50192]
[1780593867949,68.3,63136.29,84.7,-0.16962,0.00014,6.51318]
[1780593868235,68.3,63136.29,84.7,-0.16962,0.00014,6.51318]
[1780593868258,68.3,63136.29,84.7,-0.16962,0.00014,6.51318]
[1780593868014,68.3,63121.34,84.7,-0.17177,0.00014,6.56431]
[1780593868334,68.3,63121.34,84.7,-0.17177,0.00014,6.56431]
[1780593868411,68.3,63121.34,84.7,-0.17177,0.00014,6.56431]
[1780593869133,68.3,63107.69,84.7,-0.17374,0.00015,6.61092]
[1780593870030,68.3,63107.69,84.7,-0.17374,0.00015,6.61092]
[1780593871035,68.29,63105.5,84.7,-0.17406,0.00015,6.6182]
[1780593871548,68.29,63103.11,84.7,-0.17426,0.00015,6.61915]
[1780593874111,68.28,63107.72,84.7,-0.17356,0.00015,6.60267]
[1780593879595,68.27,63107.53,84.7,-0.17354,0.00015,6.60224]
[1780593881231,68.26,63105.48,84.7,-0.17382,0.00015,6.60883]
[1780593882277,68.26,63106.03,84.7,-0.17373,0.00015,6.60673]
[1780593886454,68.25,63107.86,84.7,-0.17343,0.00015,6.59959]
[1780593886674,68.25,63107.86,84.7,-0.17343,0.00015,6.59959]
[1780593886790,68.25,63107.86,84.7,-0.17343,0.00015,6.59959]
[1780593887021,68.25,63119.32,84.7,-0.17176,0.00014,6.56007]
[1780593887686,68.25,63119.32,84.7,-0.17176,0.00014,6.56007]
[1780593888143,68.25,63119.32,84.7,-0.17176,0.00014,6.56007]
[1780593888578,68.25,63116.2,84.7,-0.1722,0.00015,6.57062]
[1780593889070,68.24,63108.51,84.7,-0.17331,0.00015,6.59682]
[1780593890850,68.24,63106.73,84.7,-0.17357,0.00015,6.60272]
[1780593895367,68.23,63103.51,84.7,-0.17399,0.00015,6.61268]
[1780593896070,68.23,63091.61,84.7,-0.17573,0.00015,6.65331]
[1780593897060,68.23,63084.08,84.7,-0.17683,0.00015,6.6789]
[1780593897359,68.23,63084.08,84.7,-0.17683,0.00015,6.6789]
[1780593898196,68.23,63084.08,84.7,-0.17683,0.00015,6.6789]
[1780593898156,68.22,63075.63,84.7,-0.17808,0.00015,6.70758]
[1780593898546,68.22,63075.63,84.7,-0.17808,0.00015,6.70758]
[1780593899204,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593899560,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593899615,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593899760,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593899770,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593899833,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593899934,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593900116,68.22,63066.57,84.7,-0.17942,0.00015,6.73853]
[1780593900211,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593900449,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593900526,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593900563,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593900608,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593900992,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593901132,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593901212,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593901294,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593901343,68.22,63096.46,84.7,-0.175,0.00015,6.63614]
[1780593901048,68.22,63106.06,84.7,-0.17358,0.00015,6.603]
[1780593901590,68.22,63106.06,84.7,-0.17358,0.00015,6.603]
[1780593901617,68.22,63106.06,84.7,-0.17358,0.00015,6.603]
[1780593901646,68.22,63106.06,84.7,-0.17358,0.00015,6.603]
[1780593902045,68.22,63106.06,84.7,-0.17358,0.00015,6.603]
[1780593902288,68.22,63106.06,84.7,-0.17358,0.00015,6.603]
[1780593902172,68.22,63099.97,84.7,-0.17447,0.00015,6.62388]
[1780593903049,68.22,63099.97,84.7,-0.17447,0.00015,6.62388]
[1780593903054,68.22,63106.59,84.7,-0.1735,0.00015,6.60119]
[1780593903639,68.22,63106.59,84.7,-0.1735,0.00015,6.60119]
[1780593904437,68.22,63106.59,84.7,-0.1735,0.00015,6.60119]
[1780593905146,68.22,63108.3,84.7,-0.17325,0.00015,6.59515]
[1780593906091,68.21,63108.58,84.7,-0.1732,0.00015,6.59406]
[1780593906095,68.21,63108.58,84.7,-0.1732,0.00015,6.59406]
[1780593906224,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593906419,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593906478,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593906863,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593906915,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593907004,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593907142,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593907202,68.21,63107.54,84.7,-0.17335,0.00015,6.5975]
[1780593907194,68.21,63084.95,84.7,-0.17666,0.00015,6.67491]
[1780593907634,68.21,63084.95,84.7,-0.17666,0.00015,6.67491]
[1780593908507,68.21,63084.95,84.7,-0.17666,0.00015,6.67491]
[1780593908125,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593908894,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593908991,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593909006,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593909097,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593909138,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593909430,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593909656,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593909899,68.21,63070.8,84.7,-0.17876,0.00015,6.7233]
[1780593910321,68.21,63068.84,84.7,-0.17905,0.00015,6.73]
[1780593910413,68.21,63077.49,84.7,-0.17777,0.00015,6.70046]
[1780593910896,68.21,63077.49,84.7,-0.17777,0.00015,6.70046]
[1780593911925,68.21,63077.49,84.7,-0.17777,0.00015,6.70046]
[1780593912557,68.21,63078.81,84.7,-0.17757,0.00015,6.69595]
[1780593913835,68.21,63078.1,84.7,-0.17768,0.00015,6.69833]
[1780593914748,68.21,63078.1,84.7,-0.17768,0.00015,6.69833]
[1780593915120,68.21,63077.52,84.7,-0.17776,0.00015,6.70026]
[1780593915308,68.21,63077.52,84.7,-0.17776,0.00015,6.70026]
[1780593915832,68.21,63077.52,84.7,-0.17776,0.00015,6.70026]
[1780593915853,68.21,63077.52,84.7,-0.17776,0.00015,6.70026]
[1780593915855,68.21,63087.23,84.7,-0.17632,0.00015,6.66688]
[1780593916219,68.21,63087.23,84.7,-0.17632,0.00015,6.66688]
[1780593916621,68.21,63087.23,84.7,-0.17632,0.00015,6.66688]
[1780593916910,68.21,63088.69,84.7,-0.1761,0.00015,6.66188]
[1780593917803,68.21,63097.49,84.7,-0.17481,0.00015,6.63168]
[1780593918636,68.21,63103.38,84.7,-0.17394,0.00015,6.61144]
[1780593921157,68.21,63103.99,84.7,-0.17385,0.00015,6.60936]
[1780593921660,68.21,63103.99,84.7,-0.17385,0.00015,6.60936]
[1780593922255,68.21,63109.58,84.7,-0.17304,0.00015,6.59021]
[1780593923677,68.21,63109.58,84.7,-0.17304,0.00015,6.59021]
[1780593923727,68.21,63109.58,84.7,-0.17304,0.00015,6.59021]
[1780593923853,68.21,63110.05,84.7,-0.17297,0.00015,6.58863]
[1780593924122,68.21,63110.05,84.7,-0.17297,0.00015,6.58863]
[1780593924217,68.21,63110.05,84.7,-0.17297,0.00015,6.58863]
[1780593924910,68.21,63112.47,84.7,-0.17262,0.00015,6.58037]
[1780593925783,68.21,63112.47,84.7,-0.17262,0.00015,6.58037]
[1780593925866,68.21,63118.34,84.7,-0.17177,0.00015,6.56016]
[1780593926211,68.21,63118.34,84.7,-0.17177,0.00015,6.56016]
[1780593926402,68.21,63125.01,84.7,-0.1708,0.00014,6.53726]
[1780593931418,68.21,63126.32,84.7,-0.1706,0.00014,6.5325]
[1780593933705,68.21,63134.34,84.7,-0.16931,0.00014,6.49794]
[1780593934339,68.21,63138.51,84.7,-0.16871,0.00014,6.48363]
[1780593936861,68.21,63136.36,84.7,-0.16902,0.00014,6.49107]
[1780593936967,68.21,63136.35,84.7,-0.16903,0.00014,6.49117]
[1780593937655,68.21,63136.35,84.7,-0.16903,0.00014,6.49117]
[1780593937771,68.21,63140.53,84.7,-0.16843,0.00014,6.47685]
[1780593937933,68.21,63140.53,84.7,-0.16843,0.00014,6.47685]
[1780593938370,68.21,63151.52,84.7,-0.16686,0.00014,6.43897]
[1780593939209,68.21,63151.52,84.7,-0.16686,0.00014,6.43897]
[1780593945023,68.21,63153.75,84.7,-0.16654,0.00014,6.43125]
[1780593949448,68.21,63143.69,84.7,-0.16798,0.00014,6.4659]
[1780593951047,68.21,63140.59,84.7,-0.16842,0.00014,6.47656]
[1780593951803,68.21,63140.59,84.7,-0.16842,0.00014,6.47656]
[1780593952681,68.21,63149.45,84.7,-0.16715,0.00014,6.44598]
[1780593953477,68.21,63153.39,84.7,-0.16659,0.00014,6.43237]
[1780593954287,68.21,63153.39,84.7,-0.16659,0.00014,6.43237]
[1780593954690,68.21,63153.39,84.7,-0.16659,0.00014,6.43237]
[1780593955364,68.21,63153.44,84.7,-0.16658,0.00014,6.43219]
[1780593955491,68.21,63144.04,84.7,-0.16792,0.00014,6.46453]
[1780593960913,68.2,63144.25,84.7,-0.16788,0.00014,6.46369]
[1780593960526,68.2,63139.46,84.7,-0.16857,0.00014,6.48013]
[1780593961111,68.2,63139.46,84.7,-0.16857,0.00014,6.48013]
[1780593961900,68.2,63150.14,84.7,-0.16704,0.00014,6.44335]
[1780593962800,68.2,63140.25,84.7,-0.16845,0.00014,6.47731]
[1780593965919,68.2,63148.69,84.7,-0.16724,0.00014,6.44811]
[1780593967326,68.2,63147.97,84.7,-0.16734,0.00014,6.45057]
[1780593967933,68.2,63155.77,84.7,-0.16623,0.00014,6.42371]
[1780593969641,68.2,63157.04,84.7,-0.16605,0.00014,6.41935]
[1780593970596,68.2,63152.32,84.7,-0.16672,0.00014,6.43562]
[1780593972772,68.2,63150.75,84.7,-0.16695,0.00014,6.44106]
[1780593977789,68.2,63148.01,84.7,-0.16733,0.00014,6.45043]
[1780593977965,68.2,63148.41,84.7,-0.16728,0.00014,6.44903]
[1780593978282,68.2,63148.41,84.7,-0.16728,0.00014,6.44903]
[1780593978311,68.2,63148.41,84.7,-0.16728,0.00014,6.44903]
[1780593978652,68.2,63135.92,84.7,-0.16906,0.00014,6.49198]
[1780593979736,68.2,63135.92,84.7,-0.16906,0.00014,6.49198]
[1780593979884,68.2,63135.92,84.7,-0.16906,0.00014,6.49198]
[1780593980852,68.2,63143.8,84.7,-0.16793,0.00014,6.46478]
[1780593982358,68.2,63146.7,84.7,-0.16751,0.00014,6.45474]
[1780593982685,68.2,63137.29,84.7,-0.16886,0.00014,6.48708]
[1780593983914,68.2,63132.95,84.7,-0.16948,0.00014,6.50198]
[1780593985182,68.2,63131.75,84.7,-0.16965,0.00014,6.50604]
[1780593985973,68.2,63131.55,84.7,-0.16968,0.00014,6.50664]
[1780593988728,68.19,63136.12,84.7,-0.16901,0.00014,6.49066]
[1780593992738,68.19,63133.6,84.7,-0.16923,0.00014,6.49207]
[1780593992755,68.19,63133.6,84.7,-0.16923,0.00014,6.49207]
[1780593992995,68.19,63133.87,84.7,-0.16919,0.00014,6.49106]
[1780593993936,68.19,63126.56,84.7,-0.17024,0.00014,6.51612]
[1780593996792,68.17,63131.25,84.7,-0.1695,0.00014,6.49866]
[1780593999813,68.17,63137.04,84.7,-0.16866,0.00014,6.47847]
[1780594000700,68.17,63137.04,84.7,-0.16866,0.00014,6.47847]
[1780594001118,68.17,63138.34,84.7,-0.16847,0.00014,6.47392]
[1780594001934,68.17,63143.53,84.7,-0.16772,0.00014,6.45595]
[1780594002772,68.17,63143.53,84.7,-0.16772,0.00014,6.45595]
[1780594005363,68.17,63145.22,84.7,-0.16748,0.00014,6.45008]
[1780594005736,68.17,63145.22,84.7,-0.16748,0.00014,6.45008]
[1780594005874,68.17,63145.22,84.7,-0.16748,0.00014,6.45008]
[1780594005971,68.17,63150.21,84.7,-0.16677,0.00014,6.43286]
[1780594006861,68.17,63156.42,84.7,-0.16588,0.00014,6.41147]
[1780594008123,68.17,63158.02,84.7,-0.16566,0.00014,6.40596]
[1780594008503,68.17,63158.02,84.7,-0.16566,0.00014,6.40596]
[1780594008766,68.17,63158.02,84.7,-0.16566,0.00014,6.40596]
[1780594008878,68.17,63163.61,84.7,-0.16487,0.00014,6.38673]
[1780594009885,68.17,63158.07,84.7,-0.16565,0.00014,6.40584]
[1780594010979,68.17,63158.07,84.7,-0.16565,0.00014,6.40584]
[1780594010982,68.17,63158.07,84.7,-0.16565,0.00014,6.40584]
[1780594010892,68.17,63153.9,84.7,-0.16624,0.00014,6.42019]
[1780594011899,68.17,63153.2,84.7,-0.16634,0.00014,6.42256]
[1780594014131,68.17,63153.66,84.7,-0.16628,0.00014,6.42101]
[1780594014237,68.17,63153.66,84.7,-0.16628,0.00014,6.42101]
[1780594014920,68.17,63166.09,84.7,-0.16452,0.00014,6.3782]
[1780594016421,68.17,63167.78,84.7,-0.16428,0.00014,6.37231]
[1780594016441,68.17,63167.78,84.7,-0.16428,0.00014,6.37231]
[1780594016760,68.17,63167.78,84.7,-0.16428,0.00014,6.37231]
[1780594016935,68.17,63176.69,84.7,-0.16302,0.00014,6.34158]
[1780594021975,68.16,63177.23,84.7,-0.16293,0.00014,6.3394]
[1780594026914,68.16,63179.68,84.7,-0.16258,0.00014,6.33075]
[1780594027376,68.16,63182.04,84.7,-0.16225,0.00014,6.32255]
[1780594027631,68.16,63182.04,84.7,-0.16225,0.00014,6.32255]
[1780594027848,68.16,63182.04,84.7,-0.16225,0.00014,6.32255]
[1780594027926,68.16,63182.04,84.7,-0.16225,0.00014,6.32255]
[1780594028020,68.16,63193.96,84.7,-0.16059,0.00014,6.28139]
[1780594028337,68.16,63193.96,84.7,-0.16059,0.00014,6.28139]
[1780594029027,68.16,63188.51,84.7,-0.16135,0.00014,6.30021]
[1780594031041,68.16,63183.65,84.7,-0.16202,0.00014,6.31695]
[1780594033055,68.16,63175.18,84.7,-0.16321,0.00014,6.3461]
[1780594033096,68.16,63175.18,84.7,-0.16321,0.00014,6.3461]
[1780594035721,68.16,63168.62,84.7,-0.16412,0.00014,6.36857]
[1780594041420,68.15,63171.42,84.7,-0.16371,0.00014,6.35845]
[1780594047109,68.15,63168.27,84.7,-0.16414,0.00014,6.36885]
[1780594047857,68.15,63168.27,84.7,-0.16414,0.00014,6.36885]
[1780594048900,68.14,63166.31,84.7,-0.16441,0.00014,6.37551]
[1780594049105,68.14,63166.31,84.7,-0.16441,0.00014,6.37551]
[1780594048985,68.14,63156.31,84.7,-0.16582,0.00014,6.40979]
[1780594049513,68.14,63156.31,84.7,-0.16582,0.00014,6.40979]
[1780594049647,68.14,63156.31,84.7,-0.16582,0.00014,6.40979]
[1780594049739,68.14,63156.31,84.7,-0.16582,0.00014,6.40979]
[1780594049754,68.14,63156.31,84.7,-0.16582,0.00014,6.40979]
[1780594049774,68.14,63156.31,84.7,-0.16582,0.00014,6.40979]
[1780594049811,68.14,63150.62,84.7,-0.16663,0.00014,6.42939]
[1780594050782,68.14,63150.62,84.7,-0.16663,0.00014,6.42939]
[1780594050808,68.14,63157.2,84.7,-0.16569,0.00014,6.40658]
[1780594051177,68.14,63157.2,84.7,-0.16569,0.00014,6.40658]
[1780594051765,68.12,63164.81,84.7,-0.16441,0.00014,6.37171]
[1780594053122,68.12,63169.24,84.7,-0.16378,0.00014,6.35622]
[1780594053328,68.12,63169.24,84.7,-0.16378,0.00014,6.35622]
[1780594053972,68.12,63177.17,84.7,-0.16266,0.00014,6.32879]
[1780594054214,68.12,63181.4,84.7,-0.16206,0.00014,6.31419]
[1780594055919,68.12,63181.4,84.7,-0.16206,0.00014,6.31419]
[1780594059282,68.12,63179.9,84.7,-0.16227,0.00014,6.31931]
[1780594059486,68.12,63179.9,84.7,-0.16227,0.00014,6.31931]
[1780594060881,68.12,63171.17,84.7,-0.1635,0.00014,6.3494]
[1780594062035,68.12,63165.52,84.7,-0.16429,0.00014,6.36881]
[1780594062770,68.12,63165.52,84.7,-0.16429,0.00014,6.36881]
[1780594062933,68.12,63165.52,84.7,-0.16429,0.00014,6.36881]
[1780594064289,68.12,63169.39,84.7,-0.16374,0.00014,6.3553]
[1780594065348,68.12,63169.39,84.7,-0.16374,0.00014,6.3553]
[1780594065696,68.12,63169.39,84.7,-0.16374,0.00014,6.3553]
[1780594065703,68.12,63169.39,84.7,-0.16374,0.00014,6.3553]
[1780594065768,68.12,63169.39,84.7,-0.16374,0.00014,6.3553]
[1780594066273,68.11,63167.49,84.7,-0.164,0.00014,6.36179]
[1780594066461,68.11,63153.85,84.7,-0.16594,0.00014,6.40884]
[1780594067906,68.11,63153.85,84.7,-0.16594,0.00014,6.40884]
[1780594068009,68.11,63149.72,84.7,-0.16652,0.00014,6.42301]
[1780594069526,68.11,63149.79,84.7,-0.16651,0.00014,6.42276]
[1780594076098,68.11,63148.2,84.7,-0.16671,0.00014,6.42767]
[1780594076733,68.11,63150.23,84.7,-0.16642,0.00014,6.4205]
[1780594076877,68.11,63150.23,84.7,-0.16642,0.00014,6.4205]
[1780594077151,68.11,63150.23,84.7,-0.16642,0.00014,6.4205]
[1780594077179,68.11,63150.23,84.7,-0.16642,0.00014,6.4205]
[1780594077160,68.1,63154.03,84.7,-0.16587,0.00014,6.40732]
[1780594077546,68.1,63154.03,84.7,-0.16587,0.00014,6.40732]
[1780594077909,68.1,63160.92,84.7,-0.1649,0.00014,6.38356]
[1780594078598,68.1,63160.92,84.7,-0.1649,0.00014,6.38356]
[1780594078960,68.1,63160.92,84.7,-0.1649,0.00014,6.38356]
[1780594081364,68.1,63162.91,84.7,-0.1646,0.00014,6.37628]
[1780594082027,68.1,63162.91,84.7,-0.1646,0.00014,6.37628]
[1780594082103,68.1,63170.09,84.7,-0.16359,0.00014,6.3515]
[1780594082558,68.1,63170.09,84.7,-0.16359,0.00014,6.3515]
[1780594083034,68.1,63170.09,84.7,-0.16359,0.00014,6.3515]
[1780594083121,68.1,63170.09,84.7,-0.16359,0.00014,6.3515]
[1780594083115,68.1,63174.31,84.7,-0.16299,0.00014,6.33679]
[1780594083973,68.1,63174.31,84.7,-0.16299,0.00014,6.33679]
[1780594084110,68.1,63181.87,84.7,-0.16192,0.00014,6.31065]
[1780594085362,68.1,63184.64,84.7,-0.16154,0.00014,6.30108]
[1780594087411,68.1,63188.51,84.7,-0.161,0.00014,6.28772]
[1780594089362,68.1,63189.9,84.7,-0.1608,0.00014,6.28296]
[1780594091712,68.1,63183.02,84.7,-0.16177,0.00014,6.3068]
[1780594095362,68.1,63181.04,84.7,-0.16204,0.00014,6.31364]
[1780594100475,68.1,63181.16,84.7,-0.16203,0.00014,6.31317]
[1780594100553,68.1,63181.16,84.7,-0.16203,0.00014,6.31317]
[1780594100579,68.1,63181.16,84.7,-0.16203,0.00014,6.31317]
[1780594101096,68.1,63181.16,84.7,-0.16203,0.00014,6.31317]
[1780594101182,68.1,63185.85,84.7,-0.16137,0.00014,6.29696]
[1780594102116,68.1,63197.87,84.7,-0.15969,0.00014,6.25535]
[1780594103219,68.1,63197.87,84.7,-0.15969,0.00014,6.25535]
[1780594103269,68.1,63200.24,84.7,-0.15936,0.00014,6.24709]
[1780594103566,68.1,63199.66,84.7,-0.15944,0.00014,6.24907]
[1780594104984,68.1,63199.66,84.7,-0.15944,0.00014,6.24907]
[1780594110188,68.09,63199.52,84.7,-0.15944,0.00014,6.24904]
[1780594110228,68.09,63199.52,84.7,-0.15944,0.00014,6.24904]
[1780594110959,68.09,63202.81,84.7,-0.15898,0.00014,6.23757]
[1780594115651,68.08,63192.61,84.7,-0.16024,0.00014,6.26519]
[1780594116852,68.08,63192.61,84.7,-0.16024,0.00014,6.26519]
[1780594116881,68.08,63192.61,84.7,-0.16024,0.00014,6.26519]
[1780594116964,68.08,63192.61,84.7,-0.16024,0.00014,6.26519]
[1780594117010,68.08,63192.61,84.7,-0.16024,0.00014,6.26519]
[1780594117100,68.08,63189.88,84.7,-0.16061,0.00014,6.27452]
[1780594117290,68.08,63189.88,84.7,-0.16061,0.00014,6.27452]
[1780594117949,68.08,63189.88,84.7,-0.16061,0.00014,6.27452]
[1780594118022,68.08,63184.1,84.7,-0.16142,0.00014,6.29444]
[1780594119200,68.08,63184.1,84.7,-0.16142,0.00014,6.29444]
[1780594118971,68.08,63177.75,84.7,-0.16231,0.00014,6.31642]
[1780594120186,68.08,63177.75,84.7,-0.16231,0.00014,6.31642]
[1780594119690,68.08,63170.37,84.7,-0.16335,0.00014,6.34191]
[1780594122519,68.08,63167.71,84.7,-0.16372,0.00014,6.35103]
[1780594127554,68.08,63168.41,84.7,-0.16361,0.00014,6.3483]
[1780594128292,68.08,63168.75,84.7,-0.16356,0.00014,6.34707]
[1780594128682,68.08,63168.75,84.7,-0.16356,0.00014,6.34707]
[1780594129177,68.08,63176.32,84.7,-0.16249,0.00014,6.32087]
[1780594129949,68.07,63180.11,84.7,-0.16196,0.00014,6.30773]
[1780594135015,68.07,63178.94,84.7,-0.16212,0.00014,6.31174]
[1780594137534,68.07,63178.28,84.7,-0.16221,0.00014,6.31399]
[1780594137816,68.07,63178.14,84.7,-0.16223,0.00014,6.31447]
[1780594141983,68.07,63183.04,84.7,-0.16154,0.00014,6.29744]
[1780594146107,68.07,63174.72,84.7,-0.16271,0.00014,6.32616]
[1780594148160,68.07,63169.81,84.7,-0.1634,0.00014,6.34308]
[1780594153939,68.07,63171.13,84.7,-0.1632,0.00014,6.33819]
[1780594158975,68.07,63168.87,84.7,-0.1635,0.00014,6.34571]
[1780594159785,68.07,63168.87,84.7,-0.1635,0.00014,6.34571]
[1780594159948,68.07,63168.87,84.7,-0.1635,0.00014,6.34571]
[1780594160147,68.06,63162.18,84.7,-0.16445,0.00014,6.36875]
[1780594160989,68.06,63155.75,84.7,-0.16536,0.00014,6.39089]
[1780594161879,68.06,63155.75,84.7,-0.16536,0.00014,6.39089]
[1780594162102,68.06,63155.75,84.7,-0.16536,0.00014,6.39089]
[1780594164876,68.06,63155.86,84.7,-0.16533,0.00014,6.39021]
[1780594164883,68.06,63155.86,84.7,-0.16533,0.00014,6.39021]
[1780594165160,68.06,63155.86,84.7,-0.16533,0.00014,6.39021]
[1780594165196,68.06,63149.95,84.7,-0.16617,0.00014,6.4105]
[1780594165382,68.06,63149.95,84.7,-0.16617,0.00014,6.4105]
[1780594165515,68.06,63149.95,84.7,-0.16617,0.00014,6.4105]
[1780594165860,68.06,63149.95,84.7,-0.16617,0.00014,6.4105]
[1780594165887,68.06,63149.95,84.7,-0.16617,0.00014,6.4105]
[1780594166207,68.06,63149.95,84.7,-0.16617,0.00014,6.4105]
[1780594166276,68.06,63136.78,84.7,-0.16805,0.00014,6.45582]
[1780594167053,68.06,63136.78,84.7,-0.16805,0.00014,6.45582]
[1780594167131,68.06,63128.99,84.7,-0.16917,0.00014,6.4827]
[1780594170064,68.05,63124.84,84.7,-0.16974,0.00014,6.49633]
[1780594172375,68.03,63125.08,84.7,-0.16951,0.00014,6.48704]
[1780594173089,68.03,63129.1,84.7,-0.16893,0.00014,6.47311]
[1780594173981,68.03,63129.1,84.7,-0.16893,0.00014,6.47311]
[1780594174552,68.03,63127.66,84.7,-0.16913,0.00014,6.478]
[1780594174646,68.03,63127.66,84.7,-0.16913,0.00014,6.478]
[1780594174774,68.03,63127.66,84.7,-0.16913,0.00014,6.478]
[1780594174810,68.03,63127.66,84.7,-0.16913,0.00014,6.478]
[1780594174868,68.03,63127.66,84.7,-0.16913,0.00014,6.478]
[1780594175215,68.03,63118.05,84.7,-0.17052,0.00015,6.51108]
[1780594175487,68.03,63118.05,84.7,-0.17052,0.00015,6.51108]
[1780594176195,68.03,63118.05,84.7,-0.17052,0.00015,6.51108]
[1780594176288,68.03,63112.53,84.7,-0.17132,0.00015,6.53004]
[1780594180521,68.01,63113.09,84.7,-0.17119,0.00015,6.52678]
[1780594180641,68.01,63113.09,84.7,-0.17119,0.00015,6.52678]
[1780594181145,68.01,63122.52,84.7,-0.16981,0.00014,6.49415]
[1780594182152,68.01,63127.19,84.7,-0.16913,0.00014,6.47793]
[1780594183159,68.01,63123.29,84.7,-0.16969,0.00014,6.4913]
[1780594184135,68.01,63123.29,84.7,-0.16969,0.00014,6.4913]
[1780594185186,68.01,63122.66,84.7,-0.16978,0.00014,6.49342]
[1780594185213,68.01,63122.66,84.7,-0.16978,0.00014,6.49342]
[1780594185288,68.01,63128.41,84.7,-0.16895,0.00014,6.47352]
[1780594186180,68.01,63133.08,84.7,-0.16827,0.00014,6.45734]
[1780594187730,68.01,63133.09,84.7,-0.16827,0.00014,6.45726]
[1780594187879,68.01,63133.09,84.7,-0.16827,0.00014,6.45726]
[1780594188194,68.01,63137.78,84.7,-0.16759,0.00014,6.44105]
[1780594192813,68.01,63141.05,84.7,-0.16712,0.00014,6.42973]
[1780594195724,68.01,63141.39,84.7,-0.16708,0.00014,6.42856]
[1780594195856,68.01,63141.39,84.7,-0.16708,0.00014,6.42856]
[1780594196250,68.01,63147.81,84.7,-0.16616,0.00014,6.40639]
[1780594196656,68.01,63147.81,84.7,-0.16616,0.00014,6.40639]
[1780594197257,68.01,63151.36,84.7,-0.16565,0.00014,6.39406]
[1780594197811,68.01,63151.36,84.7,-0.16565,0.00014,6.39406]
[1780594197871,68.01,63151.36,84.7,-0.16565,0.00014,6.39406]
[1780594200233,68.0,63156.0,84.7,-0.16498,0.00014,6.37783]
[1780594202741,68.0,63155.78,84.7,-0.165,0.00014,6.3783]
[1780594202750,68.0,63155.78,84.7,-0.165,0.00014,6.3783]
[1780594203797,68.0,63156.07,84.7,-0.16496,0.00014,6.37721]
[1780594203917,68.0,63156.07,84.7,-0.16496,0.00014,6.37721]
[1780594204165,68.0,63156.07,84.7,-0.16496,0.00014,6.37721]
[1780594204315,68.0,63150.02,84.7,-0.16581,0.00014,6.39802]
[1780594204504,68.0,63150.02,84.7,-0.16581,0.00014,6.39802]
[1780594205329,68.0,63150.02,84.7,-0.16581,0.00014,6.39802]
[1780594205322,68.0,63141.26,84.7,-0.16706,0.00014,6.42825]
[1780594206329,68.0,63146.36,84.7,-0.16633,0.00014,6.41059]
[1780594207029,68.0,63146.36,84.7,-0.16633,0.00014,6.41059]
[1780594207336,68.0,63151.42,84.7,-0.16561,0.00014,6.39303]
[1780594208343,68.0,63156.08,84.7,-0.16494,0.00014,6.37686]
[1780594210620,68.0,63155.39,84.7,-0.16504,0.00014,6.37917]
[1780594210634,68.0,63155.39,84.7,-0.16504,0.00014,6.37917]
[1780594210866,68.0,63155.39,84.7,-0.16504,0.00014,6.37917]
[1780594211091,68.0,63155.39,84.7,-0.16504,0.00014,6.37917]
[1780594211365,68.0,63171.67,84.7,-0.16273,0.00014,6.3229]
[1780594211743,68.0,63171.67,84.7,-0.16273,0.00014,6.3229]
[1780594211895,68.0,63171.67,84.7,-0.16273,0.00014,6.3229]
[1780594211924,68.0,63171.67,84.7,-0.16273,0.00014,6.3229]
[1780594212213,68.0,63171.67,84.7,-0.16273,0.00014,6.3229]
[1780594212355,68.0,63171.67,84.7,-0.16273,0.00014,6.3229]
[1780594212378,68.0,63171.67,84.7,-0.16273,0.00014,6.3229]
[1780594212372,67.99,63189.57,84.7,-0.16022,0.00014,6.26089]
[1780594212418,67.99,63189.57,84.7,-0.16022,0.00014,6.26089]
[1780594212933,67.99,63189.57,84.7,-0.16022,0.00014,6.26089]
[1780594213345,67.99,63189.57,84.7,-0.16022,0.00014,6.26089]
[1780594213387,67.99,63193.23,84.7,-0.15971,0.00014,6.24821]
[1780594213576,67.99,63193.23,84.7,-0.15971,0.00014,6.24821]
[1780594213637,67.99,63193.23,84.7,-0.15971,0.00014,6.24821]
[1780594214107,67.99,63193.23,84.7,-0.15971,0.00014,6.24821]
[1780594214391,67.99,63180.86,84.7,-0.16143,0.00014,6.29088]
[1780594214645,67.99,63180.86,84.7,-0.16143,0.00014,6.29088]
[1780594214769,67.99,63180.86,84.7,-0.16143,0.00014,6.29088]
[1780594215367,67.99,63180.86,84.7,-0.16143,0.00014,6.29088]
[1780594215398,67.99,63176.39,84.7,-0.16206,0.00014,6.30633]
[1780594218197,67.99,63175.43,84.7,-0.16219,0.00014,6.30957]
[1780594219807,67.99,63175.62,84.7,-0.16217,0.00014,6.30891]
[1780594220094,67.99,63175.62,84.7,-0.16217,0.00014,6.30891]
[1780594220271,67.99,63176.54,84.7,-0.16204,0.00014,6.30573]
[1780594220727,67.99,63186.83,84.7,-0.16059,0.00014,6.26995]
[1780594221973,67.99,63186.83,84.7,-0.16059,0.00014,6.26995]
[1780594222325,67.99,63193.45,84.7,-0.15966,0.00014,6.24687]
[1780594223586,67.99,63202.24,84.7,-0.15844,0.00014,6.21633]
[1780594225311,67.98,63206.43,84.7,-0.15785,0.00014,6.20164]
[1780594228442,67.98,63206.82,84.7,-0.15779,0.00014,6.20016]
[1780594228694,67.98,63206.82,84.7,-0.15779,0.00014,6.20016]
[1780594229101,67.98,63206.82,84.7,-0.15779,0.00014,6.20016]
[1780594229399,67.98,63211.76,84.7,-0.15711,0.00014,6.18302]
[1780594229825,67.98,63217.06,84.7,-0.15638,0.00014,6.16455]
[1780594230971,67.98,63217.06,84.7,-0.15638,0.00014,6.16455]
[1780594231029,67.98,63217.06,84.7,-0.15638,0.00014,6.16455]
[1780594231384,67.98,63222.92,84.7,-0.15544,0.00014,6.1371]
[1780594232047,67.98,63217.64,84.7,-0.15616,0.00014,6.15539]
[1780594232639,67.98,63217.64,84.7,-0.15616,0.00014,6.15539]
[1780594232929,67.98,63217.64,84.7,-0.15616,0.00014,6.15539]
[1780594232998,67.98,63217.64,84.7,-0.15616,0.00014,6.15539]
[1780594233288,67.98,63217.64,84.7,-0.15616,0.00014,6.15539]
[1780594233438,67.98,63217.64,84.7,-0.15616,0.00014,6.15539]
[1780594233313,67.98,63209.14,84.7,-0.15733,0.00014,6.18485]
[1780594234359,67.98,63228.27,84.7,-0.15471,0.00014,6.11856]
[1780594235418,67.98,63235.28,84.7,-0.15375,0.00014,6.09419]
[1780594237237,67.98,63230.81,84.7,-0.15436,0.00014,6.10965]
[1780594237910,67.98,63230.81,84.7,-0.15436,0.00014,6.10965]
[1780594238263,67.98,63230.81,84.7,-0.15436,0.00014,6.10965]
[1780594238354,67.98,63230.71,84.7,-0.15437,0.00014,6.11]
[1780594239425,67.98,63235.31,84.7,-0.15374,0.00014,6.09397]
[1780594240750,67.97,63230.67,84.7,-0.15436,0.00014,6.10984]
[1780594243835,67.97,63222.64,84.7,-0.15545,0.00014,6.13732]
[1780594245361,67.97,63222.64,84.7,-0.15545,0.00014,6.13732]
[1780594245376,67.97,63222.25,84.7,-0.15549,0.00014,6.13855]
[1780594248426,67.97,63229.45,84.7,-0.1545,0.00014,6.11336]
[1780594251365,67.97,63224.61,84.7,-0.15516,0.00014,6.13009]
[1780594252284,67.97,63224.61,84.7,-0.15516,0.00014,6.13009]
[1780594252532,67.97,63225.95,84.7,-0.15498,0.00014,6.12539]
[1780594254806,67.97,63225.74,84.7,-0.155,0.00014,6.12608]
[1780594254809,67.97,63225.74,84.7,-0.155,0.00014,6.12608]
[1780594254888,67.97,63225.74,84.7,-0.155,0.00014,6.12608]
[1780594255637,67.97,63226.94,84.7,-0.15484,0.00014,6.1219]
[1780594255783,67.97,63226.94,84.7,-0.15484,0.00014,6.1219]
[1780594255825,67.97,63218.61,84.7,-0.15597,0.00014,6.15071]
[1780594257349,67.97,63218.61,84.7,-0.15597,0.00014,6.15071]
[1780594257445,67.97,63213.6,84.7,-0.15667,0.00014,6.16815]
[1780594257701,67.97,63209.3,84.7,-0.15726,0.00014,6.18304]
[1780594259444,67.97,63209.3,84.7,-0.15726,0.00014,6.18304]
[1780594260704,67.97,63211.37,84.7,-0.15697,0.00014,6.17586]
[1780594261050,67.97,63211.37,84.7,-0.15697,0.00014,6.17586]
[1780594261126,67.97,63206.61,84.7,-0.15763,0.00014,6.19231]
[1780594261672,67.97,63206.61,84.7,-0.15763,0.00014,6.19231]
[1780594261873,67.97,63206.61,84.7,-0.15763,0.00014,6.19231]
[1780594261943,67.97,63206.61,84.7,-0.15763,0.00014,6.19231]
[1780594262044,67.97,63197.7,84.7,-0.15886,0.00014,6.22315]
[1780594262901,67.97,63197.7,84.7,-0.15886,0.00014,6.22315]
[1780594263238,67.97,63198.77,84.7,-0.15871,0.00014,6.21942]
[1780594263833,67.97,63198.77,84.7,-0.15871,0.00014,6.21942]
[1780594263856,67.97,63198.77,84.7,-0.15871,0.00014,6.21942]
[1780594264802,67.96,63199.5,84.7,-0.1586,0.00014,6.21681]
[1780594264847,67.96,63199.5,84.7,-0.1586,0.00014,6.21681]
[1780594265368,67.96,63199.5,84.7,-0.1586,0.00014,6.21681]
[1780594265376,67.96,63184.01,84.7,-0.16076,0.00014,6.27036]
[1780594265954,67.96,63184.01,84.7,-0.16076,0.00014,6.27036]
[1780594265974,67.96,63184.01,84.7,-0.16076,0.00014,6.27036]
[1780594266414,67.96,63184.01,84.7,-0.16076,0.00014,6.27036]
[1780594266466,67.96,63179.8,84.7,-0.16134,0.00014,6.28486]
[1780594266784,67.96,63162.19,84.7,-0.16382,0.00014,6.34578]
[1780594268797,67.96,63157.27,84.7,-0.16451,0.00014,6.36255]
[1780594272341,67.95,63153.46,84.7,-0.16503,0.00014,6.37527]
[1780594272989,67.95,63153.46,84.7,-0.16503,0.00014,6.37527]
[1780594275424,67.95,63142.29,84.7,-0.16661,0.00014,6.41335]
[1780594276137,67.95,63142.29,84.7,-0.16661,0.00014,6.41335]
[1780594276390,67.95,63142.29,84.7,-0.16661,0.00014,6.41335]
[1780594276534,67.95,63138.77,84.7,-0.16711,0.00014,6.42533]
[1780594276540,67.95,63138.77,84.7,-0.16711,0.00014,6.42533]
[1780594276854,67.94,63132.03,84.7,-0.16807,0.00014,6.44839]
[1780594277578,67.94,63132.03,84.7,-0.16807,0.00014,6.44839]
[1780594278326,67.94,63132.03,84.7,-0.16807,0.00014,6.44839]
[1780594278423,67.94,63132.03,84.7,-0.16807,0.00014,6.44839]
[1780594278699,67.94,63129.94,84.7,-0.16836,0.00014,6.45553]
[1780594279519,67.94,63131.3,84.7,-0.16816,0.00014,6.45073]
[1780594279917,67.94,63131.3,84.7,-0.16816,0.00014,6.45073]
[1780594280345,67.94,63127.15,84.7,-0.16876,0.00014,6.46494]
[1780594281079,67.94,63127.15,84.7,-0.16876,0.00014,6.46494]
[1780594281394,67.94,63127.15,84.7,-0.16876,0.00014,6.46494]
[1780594281910,67.94,63123.44,84.7,-0.16929,0.00014,6.47765]
[1780594281953,67.94,63123.44,84.7,-0.16929,0.00014,6.47765]
[1780594282407,67.94,63123.44,84.7,-0.16929,0.00014,6.47765]
[1780594282463,67.94,63123.44,84.7,-0.16929,0.00014,6.47765]
[1780594282487,67.94,63133.75,84.7,-0.1678,0.00014,6.44193]
[1780594283031,67.94,63133.75,84.7,-0.1678,0.00014,6.44193]
[1780594283423,67.94,63143.25,84.7,-0.16643,0.00014,6.40891]
[1780594284145,67.94,63143.25,84.7,-0.16643,0.00014,6.40891]
[1780594284241,67.93,63149.59,84.7,-0.16551,0.00014,6.38686]
[1780594284605,67.93,63149.59,84.7,-0.16551,0.00014,6.38686]
[1780594284799,67.93,63149.59,84.7,-0.16551,0.00014,6.38686]
[1780594284980,67.93,63149.59,84.7,-0.16551,0.00014,6.38686]
[1780594285083,67.93,63149.59,84.7,-0.16551,0.00014,6.38686]
[1780594286029,67.93,63150.49,84.7,-0.16538,0.00014,6.38361]
[1780594287121,67.93,63149.45,84.7,-0.16553,0.00014,6.38714]
[1780594287143,67.93,63149.45,84.7,-0.16553,0.00014,6.38714]
[1780594287422,67.93,63149.45,84.7,-0.16553,0.00014,6.38714]
[1780594288017,67.93,63148.86,84.7,-0.16561,0.00014,6.38912]
[1780594288350,67.93,63148.86,84.7,-0.16561,0.00014,6.38912]
[1780594288406,67.93,63148.86,84.7,-0.16561,0.00014,6.38912]
[1780594291507,67.93,63150.56,84.7,-0.16536,0.00014,6.38303]
[1780594292517,67.93,63143.49,84.7,-0.16623,0.00014,6.40031]
[1780594293342,67.93,63143.49,84.7,-0.16623,0.00014,6.40031]
[1780594293442,67.93,63138.86,84.7,-0.16689,0.00014,6.41619]
[1780594295667,67.92,63136.36,84.7,-0.16724,0.00014,6.42466]
[1780594299075,67.92,63138.4,84.7,-0.16693,0.00014,6.41733]
[1780594299079,67.92,63138.4,84.7,-0.16693,0.00014,6.41733]
[1780594299118,67.92,63138.4,84.7,-0.16693,0.00014,6.41733]
[1780594299340,67.92,63138.4,84.7,-0.16693,0.00014,6.41733]
[1780594299451,67.92,63138.4,84.7,-0.16693,0.00014,6.41733]
[1780594299494,67.92,63128.88,84.7,-0.1683,0.00014,6.45014]
[1780594300084,67.92,63128.88,84.7,-0.1683,0.00014,6.45014]
[1780594300453,67.92,63128.88,84.7,-0.1683,0.00014,6.45014]
[1780594301598,67.92,63127.87,84.7,-0.16844,0.00014,6.4535]
[1780594301600,67.92,63127.87,84.7,-0.16844,0.00014,6.4535]
[1780594302094,67.92,63125.11,84.7,-0.16883,0.00014,6.46292]
[1780594302607,67.92,63120.36,84.7,-0.16952,0.00014,6.4792]
[1780594308087,67.91,63118.2,84.7,-0.16981,0.00015,6.48623]
[1780594313122,67.91,63121.6,84.7,-0.16931,0.00014,6.47414]
[1780594314129,67.91,63114.92,84.7,-0.17027,0.00015,6.49716]
[1780594315136,67.9,63105.46,84.7,-0.17165,0.00015,6.52972]
[1780594315858,67.9,63105.46,84.7,-0.17165,0.00015,6.52972]
[1780594316231,67.9,63105.46,84.7,-0.17165,0.00015,6.52972]
[1780594316320,67.9,63105.46,84.7,-0.17165,0.00015,6.52972]
[1780594316366,67.9,63105.46,84.7,-0.17165,0.00015,6.52972]
[1780594316431,67.9,63103.52,84.7,-0.17193,0.00015,6.53629]
[1780594317210,67.9,63103.52,84.7,-0.17193,0.00015,6.53629]
[1780594317309,67.9,63098.34,84.7,-0.17269,0.00015,6.5541]
[1780594318323,67.9,63098.34,84.7,-0.17269,0.00015,6.5541]
[1780594319519,67.9,63095.65,84.7,-0.17308,0.00015,6.56331]
[1780594319528,67.9,63095.65,84.7,-0.17308,0.00015,6.56331]
[1780594319870,67.9,63095.72,84.7,-0.17306,0.00015,6.56299]
[1780594320548,67.9,63095.72,84.7,-0.17306,0.00015,6.56299]
[1780594320176,67.9,63090.91,84.7,-0.17377,0.00015,6.57948]
[1780594322805,67.9,63094.08,84.7,-0.17329,0.00015,6.56836]
[1780594325370,67.89,63093.6,84.7,-0.17336,0.00015,6.56983]
[1780594325375,67.89,63093.6,84.7,-0.17336,0.00015,6.56983]
[1780594325544,67.89,63093.6,84.7,-0.17336,0.00015,6.56983]
[1780594325600,67.89,63093.6,84.7,-0.17336,0.00015,6.56983]
[1780594325569,67.89,63094.3,84.7,-0.17325,0.00015,6.56733]
[1780594325825,67.89,63094.3,84.7,-0.17325,0.00015,6.56733]
[1780594325829,67.89,63094.3,84.7,-0.17325,0.00015,6.56733]
[1780594326574,67.89,63080.31,84.7,-0.17532,0.00015,6.61553]
[1780594327128,67.89,63080.31,84.7,-0.17532,0.00015,6.61553]
[1780594327185,67.89,63080.31,84.7,-0.17532,0.00015,6.61553]
[1780594327294,67.89,63080.31,84.7,-0.17532,0.00015,6.61553]
[1780594327572,67.89,63070.04,84.7,-0.17684,0.00015,6.6508]
[1780594327797,67.89,63070.04,84.7,-0.17684,0.00015,6.6508]
[1780594328177,67.89,63070.04,84.7,-0.17684,0.00015,6.6508]
[1780594329114,67.89,63070.08,84.7,-0.17683,0.00015,6.65055]
[1780594329316,67.89,63070.08,84.7,-0.17683,0.00015,6.65055]
[1780594329639,67.89,63070.08,84.7,-0.17683,0.00015,6.65055]
[1780594329476,67.89,63080.27,84.7,-0.17531,0.00015,6.61538]
[1780594330329,67.89,63080.27,84.7,-0.17531,0.00015,6.61538]
[1780594330562,67.89,63080.27,84.7,-0.17531,0.00015,6.61538]
[1780594332266,67.89,63084.73,84.7,-0.17464,0.00015,6.59984]
[1780594332851,67.89,63084.73,84.7,-0.17464,0.00015,6.59984]
[1780594333061,67.89,63084.73,84.7,-0.17464,0.00015,6.59984]
[1780594333098,67.89,63084.73,84.7,-0.17464,0.00015,6.59984]
[1780594333109,67.89,63084.73,84.7,-0.17464,0.00015,6.59984]
[1780594333511,67.89,63084.73,84.7,-0.17464,0.00015,6.59984]
[1780594333543,67.89,63089.11,84.7,-0.17399,0.00015,6.58471]
[1780594334413,67.89,63089.11,84.7,-0.17399,0.00015,6.58471]
[1780594334521,67.89,63089.11,84.7,-0.17399,0.00015,6.58471]
[1780594334621,67.89,63082.61,84.7,-0.17495,0.00015,6.60699]
[1780594335098,67.89,63082.61,84.7,-0.17495,0.00015,6.60699]
[1780594335362,67.89,63082.61,84.7,-0.17495,0.00015,6.60699]
[1780594335392,67.89,63082.61,84.7,-0.17495,0.00015,6.60699]
[1780594335449,67.88,63071.72,84.7,-0.17656,0.00015,6.64436]
[1780594338647,67.88,63074.89,84.7,-0.17608,0.00015,6.63325]
[1780594338902,67.88,63071.42,84.7,-0.17659,0.00015,6.6451]
[1780594339323,67.88,63061.13,84.7,-0.17813,0.00015,6.6804]
[1780594340583,67.88,63061.13,84.7,-0.17813,0.00015,6.6804]
[1780594341302,67.88,63062.53,84.7,-0.17791,0.00015,6.67546]
[1780594341381,67.88,63062.53,84.7,-0.17791,0.00015,6.67546]
[1780594341438,67.88,63062.53,84.7,-0.17791,0.00015,6.67546]
[1780594341443,67.88,63062.53,84.7,-0.17791,0.00015,6.67546]
[1780594341609,67.88,63062.53,84.7,-0.17791,0.00015,6.67546]
[1780594341561,67.88,63053.39,84.7,-0.17928,0.00015,6.70674]
[1780594342075,67.88,63053.39,84.7,-0.17928,0.00015,6.70674]
[1780594342260,67.88,63053.39,84.7,-0.17928,0.00015,6.70674]
[1780594342338,67.88,63053.39,84.7,-0.17928,0.00015,6.70674]
[1780594342933,67.88,63053.94,84.7,-0.17919,0.00015,6.70475]
[1780594343068,67.88,63053.94,84.7,-0.17919,0.00015,6.70475]
[1780594343255,67.88,63053.94,84.7,-0.17919,0.00015,6.70475]
[1780594343576,67.88,63053.94,84.7,-0.17919,0.00015,6.70475]
[1780594343605,67.87,63055.34,84.7,-0.17898,0.00015,6.69984]
[1780594343764,67.87,63055.34,84.7,-0.17898,0.00015,6.69984]
[1780594344089,67.87,63055.34,84.7,-0.17898,0.00015,6.69984]
[1780594344551,67.87,63055.34,84.7,-0.17898,0.00015,6.69984]
[1780594344553,67.87,63055.34,84.7,-0.17898,0.00015,6.69984]
[1780594344668,67.87,63054.79,84.7,-0.17906,0.00015,6.70162]
[1780594344873,67.87,63054.79,84.7,-0.17906,0.00015,6.70162]
[1780594345367,67.87,63061.0,84.7,-0.17812,0.00015,6.68015]
[1780594345804,67.87,63061.0,84.7,-0.17812,0.00015,6.68015]
[1780594346534,67.87,63067.0,84.7,-0.17721,0.00015,6.65937]
[1780594347083,67.87,63067.0,84.7,-0.17721,0.00015,6.65937]
[1780594347380,67.87,63062.07,84.7,-0.17795,0.00015,6.6762]
[1780594347926,67.87,63062.07,84.7,-0.17795,0.00015,6.6762]
[1780594349209,67.87,63059.49,84.7,-0.17833,0.00015,6.68493]
[1780594351897,67.86,63062.45,84.7,-0.17773,0.00015,6.66728]
[1780594353376,67.86,63061.66,84.7,-0.17784,0.00015,6.66987]
[1780594353427,67.86,63057.38,84.7,-0.17848,0.00015,6.68445]
[1780594353919,67.86,63057.38,84.7,-0.17848,0.00015,6.68445]
[1780594354433,67.86,63051.31,84.7,-0.17939,0.00015,6.70517]
[1780594354999,67.86,63051.31,84.7,-0.17939,0.00015,6.70517]
[1780594355060,67.86,63051.31,84.7,-0.17939,0.00015,6.70517]
[1780594355243,67.86,63051.31,84.7,-0.17939,0.00015,6.70517]
[1780594355649,67.86,63051.31,84.7,-0.17939,0.00015,6.70517]
[1780594355570,67.85,63043.49,84.7,-0.18056,0.00015,6.73186]
[1780594356447,67.85,63038.44,84.7,-0.18132,0.00015,6.74905]
[1780594356945,67.85,63038.44,84.7,-0.18132,0.00015,6.74905]
[1780594357077,67.85,63038.44,84.7,-0.18132,0.00015,6.74905]
[1780594358168,67.85,63040.19,84.7,-0.18105,0.00015,6.7429]
[1780594358461,67.85,63044.48,84.7,-0.18039,0.00015,6.72804]
[1780594363496,67.85,63039.61,84.7,-0.18112,0.00015,6.74448]
[1780594366100,67.84,63037.33,84.7,-0.18146,0.00015,6.75217]
[1780594366551,67.84,63032.99,84.7,-0.18212,0.00015,6.76696]
[1780594368543,67.84,63036.94,84.7,-0.18151,0.00015,6.75321]
[1780594369460,67.84,63036.94,84.7,-0.18151,0.00015,6.75321]
[1780594369550,67.84,63033.17,84.7,-0.18208,0.00015,6.76604]
[1780594370449,67.84,63033.17,84.7,-0.18208,0.00015,6.76604]
[1780594371960,67.84,63026.77,84.7,-0.18305,0.00015,6.78788]
[1780594375655,67.84,63030.23,84.7,-0.18251,0.00015,6.77583]
[1780594379622,67.83,63034.51,84.7,-0.18184,0.00015,6.76076]
[1780594381636,67.83,63030.43,84.7,-0.18246,0.00015,6.7746]
[1780594384382,67.83,63028.07,84.7,-0.18281,0.00015,6.78251]
[1780594384892,67.83,63028.07,84.7,-0.18281,0.00015,6.78251]
[1780594384706,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385026,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385031,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385084,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385117,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385132,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385559,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385824,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385839,67.83,63018.55,84.7,-0.18426,0.00015,6.81505]
[1780594385759,67.83,62993.66,84.7,-0.18811,0.00016,6.90007]
[1780594386693,67.82,62994.66,84.7,-0.18795,0.00016,6.8966]
[1780594386996,67.82,62994.66,84.7,-0.18795,0.00016,6.8966]
[1780594387555,67.82,62994.66,84.7,-0.18795,0.00016,6.8966]
[1780594387762,67.82,62994.66,84.7,-0.18795,0.00016,6.8966]
[1780594387777,67.82,63000.05,84.7,-0.18709,0.00015,6.87773]
[1780594388700,67.82,63000.05,84.7,-0.18709,0.00015,6.87773]
[1780594388706,67.82,63005.51,84.7,-0.18624,0.00015,6.85884]
[1780594388949,67.82,63005.51,84.7,-0.18624,0.00015,6.85884]
[1780594389118,67.82,63005.51,84.7,-0.18624,0.00015,6.85884]
[1780594389715,67.82,63003.57,84.7,-0.18654,0.00015,6.86547]
[1780594390125,67.82,63003.57,84.7,-0.18654,0.00015,6.86547]
[1780594390448,67.82,63003.57,84.7,-0.18654,0.00015,6.86547]
[1780594390512,67.82,63003.57,84.7,-0.18654,0.00015,6.86547]
[1780594391587,67.82,63004.01,84.7,-0.18647,0.00015,6.86394]
[1780594391729,67.81,63009.72,84.7,-0.18558,0.00015,6.84432]
[1780594391784,67.81,63009.72,84.7,-0.18558,0.00015,6.84432]
[1780594392072,67.81,63009.72,84.7,-0.18558,0.00015,6.84432]
[1780594392260,67.81,63009.72,84.7,-0.18558,0.00015,6.84432]
[1780594392573,67.81,63009.72,84.7,-0.18558,0.00015,6.84432]
[1780594392736,67.81,63024.24,84.7,-0.18334,0.00015,6.79447]
[1780594393743,67.81,63030.59,84.7,-0.18237,0.00015,6.77265]
[1780594393910,67.81,63030.59,84.7,-0.18237,0.00015,6.77265]
[1780594393936,67.81,63030.59,84.7,-0.18237,0.00015,6.77265]
[1780594394095,67.81,63030.59,84.7,-0.18237,0.00015,6.77265]
[1780594394218,67.81,63030.59,84.7,-0.18237,0.00015,6.77265]
[1780594394366,67.81,63030.59,84.7,-0.18237,0.00015,6.77265]
[1780594394704,67.81,63030.59,84.7,-0.18237,0.00015,6.77265]
[1780594394754,67.81,63038.84,84.7,-0.18111,0.00015,6.74424]
[1780594394973,67.81,63038.84,84.7,-0.18111,0.00015,6.74424]
[1780594395504,67.81,63038.84,84.7,-0.18111,0.00015,6.74424]
[1780594395760,67.81,63045.33,84.7,-0.18013,0.00015,6.72188]
[1780594395914,67.81,63045.33,84.7,-0.18013,0.00015,6.72188]
[1780594396343,67.81,63045.33,84.7,-0.18013,0.00015,6.72188]
[1780594397123,67.81,63044.68,84.7,-0.18022,0.00015,6.72399]
[1780594397206,67.81,63044.68,84.7,-0.18022,0.00015,6.72399]
[1780594397279,67.81,63044.68,84.7,-0.18022,0.00015,6.72399]
[1780594397782,67.81,63049.28,84.7,-0.17952,0.00015,6.70804]
[1780594397924,67.81,63049.28,84.7,-0.17952,0.00015,6.70804]
[1780594398082,67.81,63049.28,84.7,-0.17952,0.00015,6.70804]
[1780594398258,67.81,63049.28,84.7,-0.17952,0.00015,6.70804]
[1780594398791,67.81,63077.44,84.7,-0.1753,0.00015,6.6111]
[1780594399096,67.81,63077.44,84.7,-0.1753,0.00015,6.6111]
[1780594399202,67.81,63077.44,84.7,-0.1753,0.00015,6.6111]
[1780594399251,67.81,63077.44,84.7,-0.1753,0.00015,6.6111]
[1780594399802,67.8,63081.55,84.7,-0.17468,0.00015,6.59661]
[1780594400310,67.8,63081.55,84.7,-0.17468,0.00015,6.59661]
[1780594400607,67.8,63081.55,84.7,-0.17468,0.00015,6.59661]
[1780594400644,67.8,63081.55,84.7,-0.17468,0.00015,6.59661]
[1780594401810,67.8,63081.39,84.7,-0.1747,0.00015,6.59704]
[1780594401826,67.8,63081.39,84.7,-0.1747,0.00015,6.59704]
[1780594402533,67.8,63082.57,84.7,-0.17452,0.00015,6.59285]
[1780594402822,67.8,63076.4,84.7,-0.17543,0.00015,6.61401]
[1780594403535,67.8,63076.4,84.7,-0.17543,0.00015,6.61401]
[1780594404467,67.8,63076.23,84.7,-0.17545,0.00015,6.61445]
[1780594405451,67.79,63074.43,84.7,-0.17571,0.00015,6.62052]
[1780594405903,67.79,63074.61,84.7,-0.17568,0.00015,6.61975]
[1780594406599,67.79,63074.61,84.7,-0.17568,0.00015,6.61975]
[1780594406850,67.79,63072.78,84.7,-0.17595,0.00015,6.62599]
[1780594407364,67.79,63072.78,84.7,-0.17595,0.00015,6.62599]
[1780594409434,67.79,63075.35,84.7,-0.17556,0.00015,6.61698]
[1780594409871,67.79,63071.35,84.7,-0.17615,0.00015,6.63071]
[1780594411886,67.79,63075.49,84.7,-0.17539,0.00015,6.60923]
[1780594412980,67.79,63075.49,84.7,-0.17539,0.00015,6.60923]
[1780594413453,67.79,63075.49,84.7,-0.17539,0.00015,6.60923]
[1780594415561,67.78,63077.87,84.7,-0.17503,0.00015,6.60088]
[1780594415661,67.78,63077.87,84.7,-0.17503,0.00015,6.60088]
[1780594417763,67.78,63077.76,84.7,-0.17504,0.00015,6.60112]
[1780594417769,67.78,63070.22,84.7,-0.17616,0.00015,6.62707]
[1780594418090,67.78,63070.22,84.7,-0.17616,0.00015,6.62707]
[1780594418416,67.78,63070.22,84.7,-0.17616,0.00015,6.62707]
[1780594418416,67.78,63070.22,84.7,-0.17616,0.00015,6.62707]
[1780594418465,67.78,63064.56,84.7,-0.17701,0.00015,6.64657]
[1780594419882,67.78,63071.16,84.7,-0.17602,0.00015,6.62365]
[1780594420538,67.78,63071.16,84.7,-0.17602,0.00015,6.62365]
[1780594421964,67.78,63067.33,84.7,-0.17658,0.00015,6.63677]
[1780594422664,67.78,63071.25,84.7,-0.17599,0.00015,6.62315]
[1780594423368,67.78,63084.36,84.7,-0.17405,0.00015,6.57792]
[1780594424574,67.78,63084.36,84.7,-0.17405,0.00015,6.57792]
[1780594425634,67.78,63084.5,84.7,-0.17402,0.00015,6.57735]
[1780594425640,67.78,63070.45,84.7,-0.17611,0.00015,6.62585]
[1780594426112,67.78,63070.45,84.7,-0.17611,0.00015,6.62585]
[1780594426738,67.78,63070.45,84.7,-0.17611,0.00015,6.62585]
[1780594427652,67.78,63067.12,84.7,-0.17661,0.00015,6.6373]
[1780594428831,67.78,63064.48,84.7,-0.177,0.00015,6.64636]
[1780594429549,67.78,63063.58,84.7,-0.17713,0.00015,6.6494]
[1780594430209,67.77,63063.13,84.7,-0.1772,0.00015,6.65085]
[1780594430437,67.77,63063.13,84.7,-0.1772,0.00015,6.65085]
[1780594430461,67.77,63056.66,84.7,-0.17817,0.00015,6.67313]
[1780594431192,67.77,63056.66,84.7,-0.17817,0.00015,6.67313]
[1780594432010,67.77,63056.66,84.7,-0.17817,0.00015,6.67313]
[1780594432049,67.77,63053.82,84.7,-0.17859,0.00015,6.68277]
[1780594432420,67.77,63053.82,84.7,-0.17859,0.00015,6.68277]
[1780594432772,67.77,63053.82,84.7,-0.17859,0.00015,6.68277]
[1780594432838,67.77,63053.82,84.7,-0.17859,0.00015,6.68277]
[1780594432861,67.77,63042.15,84.7,-0.18035,0.00015,6.72292]
[1780594433030,67.77,63042.15,84.7,-0.18035,0.00015,6.72292]
[1780594433214,67.77,63042.15,84.7,-0.18035,0.00015,6.72292]
[1780594433705,67.77,63042.15,84.7,-0.18035,0.00015,6.72292]
[1780594433769,67.77,63042.15,84.7,-0.18035,0.00015,6.72292]
[1780594433781,67.77,63042.15,84.7,-0.18035,0.00015,6.72292]
[1780594433877,67.77,63039.36,84.7,-0.18077,0.00015,6.73238]
[1780594433975,67.77,63039.36,84.7,-0.18077,0.00015,6.73238]
[1780594434142,67.77,63039.36,84.7,-0.18077,0.00015,6.73238]
[1780594434225,67.77,63043.26,84.7,-0.18018,0.00015,6.71898]
[1780594437885,67.77,63038.69,84.7,-0.18086,0.00015,6.73452]
[1780594438584,67.77,63038.69,84.7,-0.18086,0.00015,6.73452]
[1780594438686,67.77,63032.24,84.7,-0.18184,0.00015,6.75663]
[1780594440155,67.77,63030.37,84.7,-0.18212,0.00015,6.76298]
[1780594440582,67.77,63030.37,84.7,-0.18212,0.00015,6.76298]
[1780594440816,67.77,63023.52,84.7,-0.18317,0.00015,6.78648]
[1780594441760,67.77,63023.52,84.7,-0.18317,0.00015,6.78648]
[1780594441789,67.77,63045.38,84.7,-0.17984,0.00015,6.71121]
[1780594442356,67.77,63045.38,84.7,-0.17984,0.00015,6.71121]
[1780594442407,67.77,63045.38,84.7,-0.17984,0.00015,6.71121]
[1780594442461,67.77,63045.38,84.7,-0.17984,0.00015,6.71121]
[1780594442896,67.77,63060.06,84.7,-0.17763,0.00015,6.66069]
[1780594442988,67.77,63060.06,84.7,-0.17763,0.00015,6.66069]
[1780594442993,67.77,63060.06,84.7,-0.17763,0.00015,6.66069]
[1780594443900,67.77,63060.06,84.7,-0.17763,0.00015,6.66069]
[1780594443902,67.77,63060.06,84.7,-0.17763,0.00015,6.66069]
[1780594443902,67.76,63053.39,84.7,-0.17862,0.00015,6.68355]
[1780594444615,67.76,63053.39,84.7,-0.17862,0.00015,6.68355]
[1780594445106,67.76,63053.25,84.7,-0.17864,0.00015,6.68403]
[1780594445697,67.76,63054.12,84.7,-0.17851,0.00015,6.68099]
[1780594446623,67.76,63054.12,84.7,-0.17851,0.00015,6.68099]
[1780594446701,67.76,63043.93,84.7,-0.18005,0.00015,6.71608]
[1780594447291,67.76,63043.93,84.7,-0.18005,0.00015,6.71608]
[1780594447829,67.76,63043.93,84.7,-0.18005,0.00015,6.71608]
[1780594447851,67.76,63035.42,84.7,-0.18134,0.00015,6.74535]
[1780594448194,67.76,63027.61,84.7,-0.18253,0.00015,6.77216]
[1780594449058,67.76,63027.61,84.7,-0.18253,0.00015,6.77216]
[1780594451484,67.76,63030.45,84.7,-0.1821,0.00015,6.76231]
[1780594452107,67.76,63030.02,84.7,-0.18216,0.00015,6.76372]
[1780594452592,67.76,63030.02,84.7,-0.18216,0.00015,6.76372]
[1780594452791,67.76,63037.04,84.7,-0.18109,0.00015,6.73956]
[1780594453217,67.76,63037.04,84.7,-0.18109,0.00015,6.73956]
[1780594453684,67.76,63026.21,84.7,-0.18274,0.00015,6.77668]
[1780594454095,67.76,63026.21,84.7,-0.18274,0.00015,6.77668]
[1780594454737,67.76,63021.8,84.7,-0.18341,0.00015,6.7917]
[1780594456853,67.76,63017.24,84.7,-0.1841,0.00015,6.80714]
[1780594458151,67.76,63014.67,84.7,-0.18449,0.00015,6.81594]
[1780594463290,67.75,63017.39,84.7,-0.18405,0.00015,6.80602]
[1780594463363,67.75,63017.39,84.7,-0.18405,0.00015,6.80602]
[1780594463451,67.75,63022.15,84.7,-0.18331,0.00015,6.78959]
[1780594464409,67.75,63022.15,84.7,-0.18331,0.00015,6.78959]
[1780594464631,67.75,63022.15,84.7,-0.18331,0.00015,6.78959]
[1780594464815,67.75,63021.61,84.7,-0.18339,0.00015,6.79127]
[1780594465850,67.75,63021.61,84.7,-0.18339,0.00015,6.79127]
[1780594465930,67.75,63015.12,84.7,-0.18438,0.00015,6.81346]
[1780594466006,67.75,63015.12,84.7,-0.18438,0.00015,6.81346]
[1780594466660,67.75,63015.12,84.7,-0.18438,0.00015,6.81346]
[1780594466692,67.75,63015.12,84.7,-0.18438,0.00015,6.81346]
[1780594468145,67.75,63011.1,84.7,-0.185,0.00015,6.8272]
[1780594468359,67.75,63011.1,84.7,-0.185,0.00015,6.8272]
[1780594468792,67.74,63007.28,84.7,-0.18559,0.00015,6.84025]
[1780594470326,67.74,63005.14,84.7,-0.18592,0.00015,6.84753]
[1780594470835,67.74,62994.05,84.7,-0.18763,0.00016,6.88544]
[1780594471750,67.74,62987.21,84.7,-0.18856,0.00016,6.90173]
[1780594472260,67.74,62987.21,84.7,-0.18856,0.00016,6.90173]
[1780594472364,67.74,62983.57,84.7,-0.18913,0.00016,6.91405]
[1780594472965,67.74,62983.57,84.7,-0.18913,0.00016,6.91405]
[1780594473235,67.74,62983.57,84.7,-0.18913,0.00016,6.91405]
[1780594473912,67.74,62988.12,84.7,-0.18841,0.00016,6.89827]
[1780594474981,67.74,62989.4,84.7,-0.1882,0.00016,6.89379]
[1780594475712,67.74,62989.4,84.7,-0.1882,0.00016,6.89379]
[1780594475734,67.74,63001.17,84.7,-0.18637,0.00015,6.85357]
[1780594477014,67.74,63000.75,84.7,-0.18643,0.00015,6.8549]
[1780594477222,67.74,63000.75,84.7,-0.18643,0.00015,6.8549]
[1780594477225,67.74,63000.75,84.7,-0.18643,0.00015,6.8549]
[1780594477926,67.74,63005.9,84.7,-0.18563,0.00015,6.83722]
[1780594479459,67.73,63008.54,84.7,-0.18522,0.00015,6.82812]
[1780594480259,67.73,63005.23,84.7,-0.18573,0.00015,6.83941]
[1780594480722,67.73,62996.5,84.7,-0.18708,0.00016,6.86927]
[1780594481923,67.73,62989.44,84.7,-0.18818,0.00016,6.89331]
[1780594484494,67.73,62992.58,84.7,-0.18768,0.00016,6.8824]
[1780594484841,67.73,62992.58,84.7,-0.18768,0.00016,6.8824]
[1780594486845,67.73,62998.96,84.7,-0.18668,0.00016,6.86029]
[1780594490187,67.72,63001.62,84.7,-0.18626,0.00015,6.85096]
[1780594490204,67.72,63001.62,84.7,-0.18626,0.00015,6.85096]
[1780594490511,67.72,63001.62,84.7,-0.18626,0.00015,6.85096]
[1780594490776,67.72,63009.42,84.7,-0.18505,0.00015,6.82419]
[1780594491536,67.72,63016.05,84.7,-0.18402,0.00015,6.80142]
[1780594492799,67.72,63016.05,84.7,-0.18402,0.00015,6.80142]
[1780594492908,67.72,63016.05,84.7,-0.18402,0.00015,6.80142]
[1780594498585,67.72,63014.28,84.7,-0.1843,0.00015,6.8075]
[1780594500145,67.72,63014.26,84.7,-0.1843,0.00015,6.80757]
[1780594500867,67.72,63014.26,84.7,-0.1843,0.00015,6.80757]
[1780594500902,67.72,63016.56,84.7,-0.18395,0.00015,6.79968]
[1780594503928,67.72,63014.39,84.7,-0.18428,0.00015,6.8071]
[1780594503983,67.72,63025.78,84.7,-0.18253,0.00015,6.76804]
[1780594504119,67.72,63025.78,84.7,-0.18253,0.00015,6.76804]
[1780594504200,67.72,63025.78,84.7,-0.18253,0.00015,6.76804]
[1780594504728,67.72,63025.78,84.7,-0.18253,0.00015,6.76804]
[1780594504765,67.72,63034.21,84.7,-0.18125,0.00015,6.73907]
[1780594505210,67.72,63034.21,84.7,-0.18125,0.00015,6.73907]
[1780594505304,67.72,63034.21,84.7,-0.18125,0.00015,6.73907]
[1780594505430,67.72,63034.21,84.7,-0.18125,0.00015,6.73907]
[1780594505784,67.72,63034.21,84.7,-0.18125,0.00015,6.73907]
[1780594506887,67.72,63034.75,84.7,-0.18116,0.00015,6.73711]
[1780594506759,67.72,63026.93,84.7,-0.18235,0.00015,6.76398]
[1780594511346,67.72,63025.04,84.7,-0.18264,0.00015,6.77036]
[1780594511604,67.72,63025.04,84.7,-0.18264,0.00015,6.77036]
[1780594511930,67.72,63025.04,84.7,-0.18264,0.00015,6.77036]
[1780594511953,67.72,63019.87,84.7,-0.18343,0.00015,6.78806]
[1780594512684,67.72,63010.95,84.7,-0.18479,0.00015,6.81854]
[1780594513155,67.72,63010.95,84.7,-0.18479,0.00015,6.81854]
[1780594513236,67.72,63010.95,84.7,-0.18479,0.00015,6.81854]
[1780594513879,67.72,63010.95,84.7,-0.18479,0.00015,6.81854]
[1780594513959,67.72,63010.95,84.7,-0.18479,0.00015,6.81854]
[1780594513925,67.72,63014.64,84.7,-0.18422,0.00015,6.80584]
[1780594514428,67.72,63014.64,84.7,-0.18422,0.00015,6.80584]
[1780594515933,67.72,63027.33,84.7,-0.18228,0.00015,6.76227]
[1780594518437,67.72,63028.86,84.7,-0.18204,0.00015,6.75706]
[1780594518698,67.72,63028.86,84.7,-0.18204,0.00015,6.75706]
[1780594520742,67.72,63029.71,84.7,-0.18192,0.00015,6.75424]
[1780594520788,67.72,63029.71,84.7,-0.18192,0.00015,6.75424]
[1780594525937,67.72,63027.0,84.7,-0.18234,0.00015,6.76381]
[1780594526773,67.72,63026.19,84.7,-0.18247,0.00015,6.76664]
[1780594526874,67.72,63040.38,84.7,-0.18031,0.00015,6.71792]
[1780594528315,67.72,63042.04,84.7,-0.18006,0.00015,6.71219]
[1780594528445,67.72,63042.04,84.7,-0.18006,0.00015,6.71219]
[1780594528543,67.72,63042.04,84.7,-0.18006,0.00015,6.71219]
[1780594528798,67.72,63037.46,84.7,-0.18076,0.00015,6.72798]
[1780594529805,67.72,63032.58,84.7,-0.1815,0.00015,6.74486]
[1780594531819,67.73,63022.3,84.7,-0.18295,0.00015,6.77329]
[1780594534840,67.73,63017.89,84.7,-0.18363,0.00015,6.78851]
[1780594535847,67.73,63022.35,84.7,-0.18294,0.00015,6.77322]
[1780594539011,67.73,63017.29,84.7,-0.18372,0.00015,6.79064]
[1780594540103,67.73,63015.98,84.7,-0.18392,0.00015,6.79515]
[1780594540774,67.73,63015.98,84.7,-0.18392,0.00015,6.79515]
[1780594543827,67.73,63018.43,84.7,-0.18355,0.00015,6.78675]
[1780594548143,67.73,63014.0,84.7,-0.18423,0.00015,6.80196]
[1780594548338,67.73,63014.0,84.7,-0.18423,0.00015,6.80196]
[1780594549045,67.73,62998.06,84.7,-0.18669,0.00016,6.85652]
[1780594550122,67.73,62998.06,84.7,-0.18669,0.00016,6.85652]
[1780594549953,67.73,63008.94,84.7,-0.18501,0.00015,6.81929]
[1780594550889,67.73,63008.94,84.7,-0.18501,0.00015,6.81929]
[1780594550959,67.73,63023.34,84.7,-0.18279,0.00015,6.76986]
[1780594552664,67.73,63023.91,84.7,-0.1827,0.00015,6.76788]
[1780594553218,67.73,63023.5,84.7,-0.18277,0.00015,6.76933]
[1780594553255,67.73,63023.5,84.7,-0.18277,0.00015,6.76933]
[1780594553799,67.73,63023.5,84.7,-0.18277,0.00015,6.76933]
[1780594554049,67.73,63001.62,84.7,-0.18614,0.00015,6.84435]
[1780594554988,67.73,62996.65,84.7,-0.18691,0.00016,6.86139]
[1780594558009,67.73,63003.93,84.7,-0.18577,0.00015,6.83629]
[1780594560564,67.73,63003.27,84.7,-0.18587,0.00015,6.83843]
[1780594560694,67.73,63003.27,84.7,-0.18587,0.00015,6.83843]
[1780594560952,67.73,63003.27,84.7,-0.18587,0.00015,6.83843]
[1780594561035,67.72,63014.59,84.7,-0.18412,0.00015,6.79961]
[1780594561494,67.72,63014.59,84.7,-0.18412,0.00015,6.79961]
[1780594561535,67.72,63014.59,84.7,-0.18412,0.00015,6.79961]
[1780594562066,67.72,63022.97,84.7,-0.18284,0.00015,6.77082]
[1780594563038,67.72,63022.97,84.7,-0.18284,0.00015,6.77082]
[1780594563827,67.72,63023.01,84.7,-0.18283,0.00015,6.77069]
[1780594566097,67.73,63024.32,84.7,-0.18263,0.00015,6.76627]
[1780594566901,67.73,63024.74,84.7,-0.18257,0.00015,6.76492]
[1780594567207,67.73,63028.78,84.7,-0.18195,0.00015,6.75105]
[1780594570108,67.73,63023.56,84.7,-0.18276,0.00015,6.76906]
[1780594571014,67.73,63023.56,84.7,-0.18276,0.00015,6.76906]
[1780594572285,67.73,63029.29,84.7,-0.18188,0.00015,6.74944]
[1780594572910,67.73,63029.29,84.7,-0.18188,0.00015,6.74944]
[1780594573129,67.73,63034.88,84.7,-0.18103,0.00015,6.73021]
[1780594573539,67.73,63034.88,84.7,-0.18103,0.00015,6.73021]
[1780594575143,67.73,63041.92,84.7,-0.17996,0.00015,6.70605]
[1780594578450,67.73,63043.21,84.7,-0.17978,0.00015,6.70185]
[1780594578456,67.73,63043.21,84.7,-0.17978,0.00015,6.70185]
[1780594579039,67.73,63043.21,84.7,-0.17978,0.00015,6.70185]
[1780594579175,67.73,63050.4,84.7,-0.17869,0.00015,6.67719]
[1780594579616,67.73,63050.4,84.7,-0.17869,0.00015,6.67719]
[1780594579806,67.73,63050.4,84.7,-0.17869,0.00015,6.67719]
[1780594580182,67.73,63062.09,84.7,-0.17694,0.00015,6.63697]
[1780594580887,67.73,63062.09,84.7,-0.17694,0.00015,6.63697]
[1780594580913,67.73,63062.09,84.7,-0.17694,0.00015,6.63697]
[1780594582901,67.73,63062.5,84.7,-0.17687,0.00015,6.63545]
[1780594583125,67.73,63062.5,84.7,-0.17687,0.00015,6.63545]
[1780594583443,67.73,63063.39,84.7,-0.17674,0.00015,6.63239]
[1780594583668,67.73,63063.39,84.7,-0.17674,0.00015,6.63239]
[1780594583806,67.73,63063.39,84.7,-0.17674,0.00015,6.63239]
[1780594584213,67.73,63081.1,84.7,-0.1741,0.00015,6.57125]
[1780594586226,67.73,63076.76,84.7,-0.17474,0.00015,6.58612]
[1780594590111,67.73,63077.92,84.7,-0.17456,0.00015,6.58204]
[1780594590115,67.73,63077.92,84.7,-0.17456,0.00015,6.58204]
[1780594590533,67.73,63074.73,84.7,-0.17504,0.00015,6.59305]
[1780594591062,67.73,63074.73,84.7,-0.17504,0.00015,6.59305]
[1780594591266,67.73,63066.76,84.7,-0.17609,0.00015,6.61349]
[1780594592650,67.73,63064.22,84.7,-0.17647,0.00015,6.62222]
[1780594592793,67.73,63064.22,84.7,-0.17647,0.00015,6.62222]
[1780594593280,67.73,63060.28,84.7,-0.17706,0.00015,6.63581]
[1780594593672,67.73,63060.28,84.7,-0.17706,0.00015,6.63581]
[1780594593979,67.73,63060.28,84.7,-0.17706,0.00015,6.63581]
[1780594594125,67.73,63060.28,84.7,-0.17706,0.00015,6.63581]
[1780594594288,67.73,63052.1,84.7,-0.17829,0.00015,6.664]
[1780594595573,67.73,63048.71,84.7,-0.1788,0.00015,6.67565]
[1780594596063,67.73,63048.71,84.7,-0.1788,0.00015,6.67565]
[1780594597162,67.73,63047.93,84.7,-0.17892,0.00015,6.67829]
[1780594598423,67.73,63044.87,84.7,-0.17938,0.00015,6.68883]
[1780594601369,67.73,63039.36,84.7,-0.18021,0.00015,6.70774]
[1780594601617,67.73,63039.36,84.7,-0.18021,0.00015,6.70774]
[1780594601921,67.73,63039.36,84.7,-0.18021,0.00015,6.70774]
[1780594602095,67.73,63039.36,84.7,-0.18021,0.00015,6.70774]
[1780594602343,67.73,63034.93,84.7,-0.18088,0.00015,6.72294]
[1780594606025,67.72,63034.17,84.7,-0.18099,0.00015,6.72539]
[1780594606144,67.72,63034.17,84.7,-0.18099,0.00015,6.72539]
[1780594608285,67.72,63033.4,84.7,-0.18111,0.00015,6.72793]
[1780594609392,67.72,63028.0,84.7,-0.18192,0.00015,6.74637]
[1780594610400,67.72,63028.0,84.7,-0.18192,0.00015,6.74637]
[1780594615433,67.72,63028.85,84.7,-0.18178,0.00015,6.74299]
[1780594617089,67.72,63024.71,84.7,-0.1824,0.00015,6.75714]
[1780594621590,67.71,63025.53,84.7,-0.18227,0.00015,6.75406]
[1780594621611,67.71,63025.53,84.7,-0.18227,0.00015,6.75406]
[1780594621823,67.71,63026.24,84.7,-0.18216,0.00015,6.75152]
[1780594622095,67.71,63026.24,84.7,-0.18216,0.00015,6.75152]
[1780594622139,67.71,63026.24,84.7,-0.18216,0.00015,6.75152]
[1780594622182,67.71,63026.24,84.7,-0.18216,0.00015,6.75152]
[1780594623219,67.71,63047.06,84.7,-0.17898,0.00015,6.67965]
[1780594623813,67.71,63054.24,84.7,-0.1779,0.00015,6.65492]
[1780594624768,67.71,63054.24,84.7,-0.1779,0.00015,6.65492]
[1780594626144,67.71,63054.49,84.7,-0.17786,0.00015,6.65406]
[1780594626193,67.71,63054.49,84.7,-0.17786,0.00015,6.65406]
[1780594626309,67.71,63057.02,84.7,-0.17748,0.00015,6.64542]
[1780594627094,67.71,63057.02,84.7,-0.17748,0.00015,6.64542]
[1780594627138,67.71,63063.01,84.7,-0.17658,0.00015,6.62476]
[1780594627996,67.71,63063.01,84.7,-0.17658,0.00015,6.62476]
[1780594629341,67.71,63053.19,84.7,-0.17806,0.00015,6.65877]
[1780594631724,67.71,63056.95,84.7,-0.1775,0.00015,6.64584]
[1780594635104,67.71,63061.62,84.7,-0.1768,0.00015,6.62984]
[1780594638943,67.71,63057.28,84.7,-0.17746,0.00015,6.64502]
[1780594640426,67.71,63057.28,84.7,-0.17746,0.00015,6.64502]
[1780594640564,67.71,63057.28,84.7,-0.17746,0.00015,6.64502]
[1780594640681,67.72,63055.26,84.7,-0.17777,0.00015,6.65202]
[1780594641332,67.72,63055.26,84.7,-0.17777,0.00015,6.65202]
[1780594641418,67.72,63042.17,84.7,-0.17975,0.00015,6.69718]
[1780594641636,67.72,63034.6,84.7,-0.1809,0.00015,6.72322]
[1780594642904,67.72,63034.6,84.7,-0.1809,0.00015,6.72322]
[1780594644150,67.72,63031.29,84.7,-0.1814,0.00015,6.73454]
[1780594645275,67.72,63031.9,84.7,-0.18131,0.00015,6.73244]
[1780594645668,67.71,63025.13,84.7,-0.18234,0.00015,6.75557]
[1780594650117,67.71,63022.62,84.7,-0.18271,0.00015,6.76394]
[1780594651140,67.71,63022.44,84.7,-0.18273,0.00015,6.76446]
[1780594651162,67.71,63022.44,84.7,-0.18273,0.00015,6.76446]
[1780594652258,67.71,63022.48,84.7,-0.18259,0.00015,6.75719]
[1780594652273,67.71,63027.11,84.7,-0.18187,0.00015,6.74119]
[1780594652472,67.71,63027.11,84.7,-0.18187,0.00015,6.74119]
[1780594653125,67.71,63027.11,84.7,-0.18187,0.00015,6.74119]
[1780594653347,67.71,63027.11,84.7,-0.18187,0.00015,6.74119]
[1780594653447,67.71,63037.28,84.7,-0.18032,0.00015,6.70605]
[1780594655094,67.7,63041.44,84.7,-0.17968,0.00015,6.69171]
[1780594657794,67.7,63039.62,84.7,-0.17996,0.00015,6.69794]
[1780594657799,67.7,63039.62,84.7,-0.17996,0.00015,6.69794]
[1780594657819,67.7,63039.62,84.7,-0.17996,0.00015,6.69794]
[1780594660492,67.7,63043.49,84.7,-0.17937,0.00015,6.68458]
[1780594660508,67.7,63043.49,84.7,-0.17937,0.00015,6.68458]
[1780594660773,67.7,63037.02,84.7,-0.18035,0.00015,6.70684]
[1780594662405,67.7,63037.02,84.7,-0.18035,0.00015,6.70684]
[1780594662558,67.7,63033.55,84.7,-0.18088,0.00015,6.71874]
[1780594663191,67.7,63017.06,84.7,-0.1834,0.00015,6.77539]
[1780594664960,67.7,63016.39,84.7,-0.1835,0.00015,6.77764]
[1780594665808,67.7,63007.48,84.7,-0.18486,0.00015,6.80796]
[1780594667477,67.7,63001.38,84.7,-0.1858,0.00015,6.82873]
[1780594667479,67.7,63001.38,84.7,-0.1858,0.00015,6.82873]
[1780594667606,67.7,63001.38,84.7,-0.1858,0.00015,6.82873]
[1780594670072,67.69,63001.07,84.7,-0.18584,0.00015,6.82946]
[1780594670074,67.69,63001.07,84.7,-0.18584,0.00015,6.82946]
[1780594670402,67.69,63001.07,84.7,-0.18584,0.00015,6.82946]
[1780594673826,67.68,63001.61,84.7,-0.18572,0.00015,6.82687]
[1780594674033,67.68,62999.14,84.7,-0.1861,0.00016,6.83515]
[1780594674986,67.68,62993.34,84.7,-0.18699,0.00016,6.85485]
[1780594679292,67.67,62994.67,84.7,-0.18676,0.00016,6.84976]
[1780594681094,67.67,62996.02,84.7,-0.18653,0.00016,6.84477]
[1780594681155,67.67,62989.2,84.7,-0.18759,0.00016,6.86799]
[1780594682935,67.66,62983.91,84.7,-0.1884,0.00016,6.88579]
[1780594683761,67.66,62983.91,84.7,-0.1884,0.00016,6.88579]
[1780594684149,67.66,62992.35,84.7,-0.18708,0.00016,6.85678]
[1780594685129,67.66,62992.35,84.7,-0.18708,0.00016,6.85678]
[1780594685165,67.66,62997.18,84.7,-0.18632,0.00016,6.84007]
[1780594686343,67.66,62997.18,84.7,-0.18632,0.00016,6.84007]
[1780594686963,67.66,62993.33,84.7,-0.18691,0.00016,6.85299]
[1780594687828,67.66,62993.33,84.7,-0.18691,0.00016,6.85299]
[1780594687893,67.66,62993.33,84.7,-0.18691,0.00016,6.85299]
[1780594688476,67.66,62993.33,84.7,-0.18691,0.00016,6.85299]
[1780594688220,67.65,62998.31,84.7,-0.18613,0.00016,6.83583]
[1780594688977,67.65,62993.03,84.7,-0.18694,0.00016,6.85377]
[1780594690421,67.65,62986.92,84.7,-0.18789,0.00016,6.87443]
[1780594691094,67.65,62986.92,84.7,-0.18789,0.00016,6.87443]
[1780594692537,67.65,62983.01,84.7,-0.18849,0.00016,6.88764]
[1780594692850,67.65,62983.01,84.7,-0.18849,0.00016,6.88764]
[1780594692987,67.65,62983.01,84.7,-0.18849,0.00016,6.88764]
[1780594693481,67.64,62975.01,84.7,-0.18973,0.00016,6.91461]
[1780594694022,67.64,62982.57,84.7,-0.18854,0.00016,6.88879]
[1780594695165,67.64,62982.57,84.7,-0.18854,0.00016,6.88879]
[1780594695495,67.62,62987.09,84.7,-0.18775,0.00016,6.87127]
[1780594696038,67.61,62993.76,84.7,-0.1867,0.00016,6.84826]
[1780594697251,67.61,62993.76,84.7,-0.1867,0.00016,6.84826]
[1780594698161,67.61,62989.3,84.7,-0.18738,0.00016,6.86325]
[1780594700520,67.6,62993.31,84.7,-0.18674,0.00016,6.8491]
[1780594703382,67.6,62994.96,84.7,-0.18647,0.00016,6.84332]
[1780594704509,67.6,62988.42,84.7,-0.18748,0.00016,6.86537]
[1780594705095,67.6,62988.42,84.7,-0.18748,0.00016,6.86537]
[1780594705220,67.6,62981.93,84.7,-0.18849,0.00016,6.88758]
[1780594709134,67.59,62987.92,84.7,-0.18753,0.00016,6.86639]
[1780594713280,67.58,62979.98,84.7,-0.18861,0.00016,6.88596]
[1780594713572,67.58,62979.98,84.7,-0.18861,0.00016,6.88596]
[1780594714423,67.58,62979.98,84.7,-0.18861,0.00016,6.88596]
[1780594714503,67.58,62970.95,84.7,-0.19002,0.00016,6.91668]
[1780594714941,67.58,62970.95,84.7,-0.19002,0.00016,6.91668]
[1780594715204,67.58,62972.41,84.7,-0.18979,0.00016,6.91169]
[1780594716383,67.55,62979.05,84.7,-0.18865,0.00016,6.88674]
[1780594717261,67.55,62979.05,84.7,-0.18865,0.00016,6.88674]
[1780594717294,67.55,62979.05,84.7,-0.18865,0.00016,6.88674]
[1780594718243,67.52,62985.87,84.7,-0.18748,0.00016,6.86124]
[1780594718892,67.52,62985.87,84.7,-0.18748,0.00016,6.86124]
[1780594719250,67.52,62977.6,84.7,-0.18877,0.00016,6.88941]
[1780594721264,67.52,62983.06,84.7,-0.1879,0.00016,6.8704]
[1780594726299,67.51,62986.42,84.7,-0.18734,0.00016,6.85812]
[1780594728933,67.5,62989.49,84.7,-0.18685,0.00016,6.84732]
[1780594731422,67.5,62986.03,84.7,-0.18738,0.00016,6.85894]
[1780594731519,67.5,62979.8,84.7,-0.18835,0.00016,6.88004]
[1780594733348,67.5,62975.54,84.7,-0.18901,0.00016,6.89447]
[1780594734194,67.5,62975.54,84.7,-0.18901,0.00016,6.89447]
[1780594734516,67.49,62973.51,84.7,-0.18932,0.00016,6.90124]
[1780594738505,67.49,62975.37,84.7,-0.18901,0.00016,6.89456]
[1780594739501,67.49,62975.12,84.7,-0.18905,0.00016,6.89531]
[1780594739390,67.49,62968.81,84.7,-0.19004,0.00016,6.9168]
[1780594740556,67.48,62966.1,84.7,-0.19046,0.00016,6.92589]
[1780594741406,67.47,62954.9,84.7,-0.19217,0.00016,6.96285]
[1780594744110,67.42,62952.28,84.7,-0.19245,0.00016,6.9686]
[1780594744427,67.4,62943.26,84.7,-0.1938,0.00016,6.99751]
[1780594744595,67.4,62943.26,84.7,-0.1938,0.00016,6.99751]
[1780594745099,67.4,62943.26,84.7,-0.1938,0.00016,6.99751]
[1780594745557,67.38,62935.3,84.7,-0.19499,0.00016,7.02281]
[1780594745663,67.38,62935.3,84.7,-0.19499,0.00016,7.02281]
[1780594745796,67.38,62935.3,84.7,-0.19499,0.00016,7.02281]
[1780594746046,67.38,62935.3,84.7,-0.19499,0.00016,7.02281]
[1780594746463,67.38,62935.3,84.7,-0.19499,0.00016,7.02281]
[1780594747100,67.35,62935.72,84.7,-0.19483,0.00016,7.01922]
[1780594747915,67.31,62938.57,84.7,-0.19426,0.00016,7.00705]
[1780594753491,67.14,62936.78,84.7,-0.19394,0.00016,6.99977]
[1780594754498,67.11,62941.77,84.7,-0.19304,0.00016,6.9805]
[1780594754615,67.11,62941.77,84.7,-0.19304,0.00016,6.9805]
[1780594755095,67.11,62941.77,84.7,-0.19304,0.00016,6.9805]
[1780594755355,67.11,62941.77,84.7,-0.19304,0.00016,6.9805]
[1780594755356,67.11,62941.77,84.7,-0.19304,0.00016,6.9805]
[1780594755556,67.08,62934.97,84.7,-0.19404,0.00016,7.00175]
[1780594755611,67.08,62934.97,84.7,-0.19404,0.00016,7.00175]
[1780594755682,67.08,62934.97,84.7,-0.19404,0.00016,7.00175]
[1780594755734,67.08,62934.97,84.7,-0.19404,0.00016,7.00175]
[1780594756647,67.06,62932.94,84.7,-0.19428,0.00016,7.00691]
[1780594759532,67.05,62936.77,84.7,-0.19366,0.00016,6.99358]
[1780594760546,67.05,62940.86,84.7,-0.19299,0.00016,6.97944]
[1780594760687,67.05,62940.86,84.7,-0.19299,0.00016,6.97944]
[1780594766168,67.05,62940.24,84.7,-0.19308,0.00016,6.98135]
[1780594768598,67.05,62944.98,84.7,-0.19232,0.00016,6.96498]
[1780594769491,67.05,62944.98,84.7,-0.19232,0.00016,6.96498]
[1780594770612,67.05,62949.44,84.7,-0.1916,0.00016,6.94962]
[1780594771619,67.05,62953.14,84.7,-0.19088,0.00016,6.92989]
[1780594771704,67.05,62953.14,84.7,-0.19088,0.00016,6.92989]
[1780594772320,67.05,62953.14,84.7,-0.19088,0.00016,6.92989]
[1780594772652,67.05,62965.82,84.7,-0.18887,0.00016,6.88622]
[1780594774601,67.05,62968.47,84.7,-0.18845,0.00016,6.87716]
[1780594774646,67.05,62968.47,84.7,-0.18845,0.00016,6.87716]
[1780594774656,67.05,62972.17,84.7,-0.18787,0.00016,6.86447]
[1780594775074,67.05,62972.17,84.7,-0.18787,0.00016,6.86447]
[1780594775095,67.05,62972.17,84.7,-0.18787,0.00016,6.86447]
[1780594775163,67.05,62972.17,84.7,-0.18787,0.00016,6.86447]
[1780594775643,67.05,62972.17,84.7,-0.18787,0.00016,6.86447]
[1780594775647,67.05,62978.28,84.7,-0.18691,0.00016,6.84347]
[1780594775829,67.05,62978.28,84.7,-0.18691,0.00016,6.84347]
[1780594776434,67.05,62978.28,84.7,-0.18691,0.00016,6.84347]
[1780594776622,67.05,62978.28,84.7,-0.18691,0.00016,6.84347]
[1780594776654,67.05,62982.98,84.7,-0.18618,0.00016,6.82735]
[1780594776999,67.05,62982.98,84.7,-0.18618,0.00016,6.82735]
[1780594777735,67.05,62985.75,84.7,-0.18575,0.00016,6.81792]
[1780594778171,67.05,62985.75,84.7,-0.18575,0.00016,6.81792]
[1780594778330,67.05,62985.75,84.7,-0.18575,0.00016,6.81792]
[1780594778668,67.05,62986.43,84.7,-0.18565,0.00016,6.81564]
[1780594779435,67.05,62986.43,84.7,-0.18565,0.00016,6.81564]
[1780594779447,67.05,62986.43,84.7,-0.18565,0.00016,6.81564]
[1780594779675,67.06,62978.95,84.7,-0.18682,0.00016,6.84158]
[1780594780094,67.06,62978.95,84.7,-0.18682,0.00016,6.84158]
[1780594780663,67.06,62978.95,84.7,-0.18682,0.00016,6.84158]
[1780594780683,67.06,62972.89,84.7,-0.18778,0.00016,6.86255]
[1780594785619,67.06,62970.64,84.7,-0.18814,0.00016,6.87034]
[1780594785718,67.06,62971.47,84.7,-0.18801,0.00016,6.86748]
[1780594788807,67.06,62970.95,84.7,-0.1881,0.00016,6.86943]
[1780594790532,67.06,62970.84,84.7,-0.18812,0.00016,6.86991]
[1780594791306,67.06,62965.6,84.7,-0.18895,0.00016,6.88799]
[1780594792256,67.06,62953.64,84.7,-0.19085,0.00016,6.92919]
[1780594793599,67.06,62953.64,84.7,-0.19085,0.00016,6.92919]
[1780594795173,67.06,62954.55,84.7,-0.1907,0.00016,6.926]
[1780594795734,67.06,62954.55,84.7,-0.1907,0.00016,6.926]
[1780594796164,67.06,62955.21,84.7,-0.19059,0.00016,6.92361]
[1780594797694,67.06,62955.84,84.7,-0.19049,0.00016,6.92145]
[1780594798060,67.06,62958.2,84.7,-0.19011,0.00016,6.91327]
[1780594798478,67.06,62958.2,84.7,-0.19011,0.00016,6.91327]
[1780594798678,67.06,62945.38,84.7,-0.19215,0.00016,6.95727]
[1780594798753,67.06,62945.38,84.7,-0.19215,0.00016,6.95727]
[1780594799199,67.06,62938.15,84.7,-0.19331,0.00016,6.98209]
[1780594800067,67.06,62938.15,84.7,-0.19331,0.00016,6.98209]
[1780594800685,67.06,62938.15,84.7,-0.19331,0.00016,6.98209]
[1780594800335,67.05,62934.21,84.7,-0.19394,0.00016,6.99551]
[1780594800896,67.05,62934.21,84.7,-0.19394,0.00016,6.99551]
[1780594801025,67.05,62934.21,84.7,-0.19394,0.00016,6.99551]
[1780594801099,67.05,62925.63,84.7,-0.19532,0.00016,7.02477]
[1780594802358,67.05,62930.67,84.7,-0.1945,0.00016,7.00738]
[1780594807414,67.04,62938.19,84.7,-0.19326,0.00016,6.98085]
[1780594807828,67.04,62938.19,84.7,-0.19326,0.00016,6.98085]
[1780594808523,67.04,62943.52,84.7,-0.19239,0.00016,6.9624]
[1780594809352,67.04,62943.52,84.7,-0.19239,0.00016,6.9624]
[1780594809355,67.04,62942.75,84.7,-0.19251,0.00016,6.96493]
[1780594809818,67.04,62942.75,84.7,-0.19251,0.00016,6.96493]
[1780594810967,67.04,62943.35,84.7,-0.19242,0.00016,6.96288]
[1780594811001,67.04,62943.35,84.7,-0.19242,0.00016,6.96288]
[1780594812688,67.04,62936.95,84.7,-0.19345,0.00016,6.98492]
[1780594816454,67.04,62935.37,84.7,-0.1937,0.00016,6.99034]
[1780594818700,67.04,62931.93,84.7,-0.19425,0.00016,7.00213]
[1780594819476,67.04,62929.81,84.7,-0.1946,0.00016,7.00939]
[1780594819562,67.04,62922.31,84.7,-0.19581,0.00016,7.03504]
[1780594819825,67.04,62922.31,84.7,-0.19581,0.00016,7.03504]
[1780594820981,67.04,62919.43,84.7,-0.19627,0.00016,7.04488]
[1780594821055,67.04,62919.43,84.7,-0.19627,0.00016,7.04488]
[1780594821086,67.04,62919.43,84.7,-0.19627,0.00016,7.04488]
[1780594821268,67.04,62919.43,84.7,-0.19627,0.00016,7.04488]
[1780594821364,67.04,62921.35,84.7,-0.19596,0.00016,7.03827]
[1780594821935,67.04,62921.35,84.7,-0.19596,0.00016,7.03827]
[1780594822317,67.04,62921.35,84.7,-0.19596,0.00016,7.03827]
[1780594822553,67.04,62921.35,84.7,-0.19596,0.00016,7.03827]
[1780594822654,67.04,62928.31,84.7,-0.19483,0.00016,7.0144]
[1780594824411,67.04,62928.27,84.7,-0.19484,0.00016,7.01454]
[1780594824842,67.04,62927.11,84.7,-0.19503,0.00016,7.01856]
[1780594825034,67.04,62927.11,84.7,-0.19503,0.00016,7.01856]
[1780594825911,67.04,62927.98,84.7,-0.19489,0.00016,7.01562]
[1780594827697,67.04,62931.98,84.7,-0.19425,0.00016,7.00204]
[1780594827953,67.04,62931.98,84.7,-0.19425,0.00016,7.00204]
[1780594828319,67.04,62931.98,84.7,-0.19425,0.00016,7.00204]
[1780594829041,67.04,62926.22,84.7,-0.19518,0.00016,7.02183]
[1780594830767,67.04,62929.93,84.7,-0.19458,0.00016,7.00917]
[1780594831401,67.04,62937.19,84.7,-0.19328,0.00016,6.97731]
[1780594836424,67.05,62939.94,84.7,-0.19286,0.00016,6.96819]
[1780594836929,67.05,62937.82,84.7,-0.19321,0.00016,6.97566]
[1780594837437,67.05,62937.82,84.7,-0.19321,0.00016,6.97566]
[1780594837747,67.05,62927.8,84.7,-0.19482,0.00016,7.01009]
[1780594843142,67.05,62924.14,84.7,-0.19541,0.00016,7.02249]
[1780594847146,67.05,62921.7,84.7,-0.1958,0.00016,7.03073]
[1780594847170,67.05,62922.94,84.7,-0.1956,0.00016,7.02644]
[1780594849361,67.05,62922.8,84.7,-0.19562,0.00016,7.02696]
[1780594849454,67.05,62922.8,84.7,-0.19562,0.00016,7.02696]
[1780594850841,67.05,62920.19,84.7,-0.19605,0.00016,7.03594]
[1780594850699,67.05,62914.73,84.7,-0.19694,0.00016,7.05465]
[1780594851730,67.05,62906.7,84.7,-0.19825,0.00016,7.08211]
[1780594853611,67.05,62912.33,84.7,-0.19733,0.00016,7.06297]
[1780594855117,67.05,62910.46,84.7,-0.19764,0.00016,7.06937]
[1780594855156,67.05,62910.46,84.7,-0.19764,0.00016,7.06937]
[1780594855696,67.05,62904.72,84.7,-0.19858,0.00016,7.08898]
[1780594856824,67.05,62900.16,84.7,-0.19932,0.00016,7.10451]
[1780594856863,67.05,62900.16,84.7,-0.19932,0.00016,7.10451]
[1780594857480,67.05,62900.16,84.7,-0.19932,0.00016,7.10451]
[1780594857490,67.05,62900.16,84.7,-0.19932,0.00016,7.10451]
[1780594857646,67.05,62903.85,84.7,-0.19872,0.00016,7.09198]
[1780594858257,67.05,62899.72,84.7,-0.1994,0.00016,7.10604]
[1780594858884,67.05,62899.72,84.7,-0.1994,0.00016,7.10604]
[1780594860844,67.05,62898.34,84.7,-0.19962,0.00016,7.11074]
[1780594860629,67.05,62903.48,84.7,-0.19878,0.00016,7.09324]
[1780594861825,67.05,62908.24,84.7,-0.198,0.00016,7.07701]
[1780594862640,67.05,62908.24,84.7,-0.198,0.00016,7.07701]
[1780594862789,67.05,62911.77,84.7,-0.19743,0.00016,7.06495]
[1780594866303,67.05,62913.06,84.7,-0.19722,0.00016,7.06056]
[1780594867170,67.05,62915.97,84.7,-0.19674,0.00016,7.05063]
[1780594867273,67.05,62915.97,84.7,-0.19674,0.00016,7.05063]
[1780594867775,67.05,62915.97,84.7,-0.19674,0.00016,7.05063]
[1780594867835,67.05,62915.97,84.7,-0.19674,0.00016,7.05063]
[1780594867351,67.05,62920.35,84.7,-0.19603,0.00016,7.03569]
[1780594868868,67.05,62920.35,84.7,-0.19603,0.00016,7.03569]
[1780594869075,67.05,62922.37,84.7,-0.19571,0.00016,7.02877]
[1780594871158,67.05,62921.58,84.7,-0.19584,0.00016,7.03151]
[1780594871184,67.05,62921.58,84.7,-0.19584,0.00016,7.03151]
[1780594871827,67.05,62925.6,84.7,-0.19519,0.00016,7.01778]
[1780594872718,67.05,62930.67,84.7,-0.19437,0.00016,7.00044]
[1780594874867,67.05,62923.64,84.7,-0.19551,0.00016,7.0246]
[1780594874889,67.05,62923.64,84.7,-0.19551,0.00016,7.0246]
[1780594874934,67.05,62923.64,84.7,-0.19551,0.00016,7.0246]
[1780594875015,67.05,62923.64,84.7,-0.19551,0.00016,7.0246]
[1780594875200,67.05,62923.64,84.7,-0.19551,0.00016,7.0246]
[1780594876443,67.05,62921.78,84.7,-0.19581,0.00016,7.03103]
[1780594876604,67.05,62921.78,84.7,-0.19581,0.00016,7.03103]
[1780594876705,67.05,62916.11,84.7,-0.19673,0.00016,7.05044]
[1780594877147,67.05,62916.11,84.7,-0.19673,0.00016,7.05044]
[1780594877421,67.05,62916.32,84.7,-0.1967,0.00016,7.04967]
[1780594878443,67.05,62916.32,84.7,-0.1967,0.00016,7.04967]
[1780594882802,67.05,62919.67,84.7,-0.19615,0.00016,7.03823]
[1780594887321,67.05,62918.19,84.7,-0.1964,0.00016,7.04333]
[1780594889624,67.06,62918.34,84.7,-0.19637,0.00016,7.04283]
[1780594890345,67.06,62919.08,84.7,-0.19625,0.00016,7.0403]
[1780594890724,67.06,62922.7,84.7,-0.19567,0.00016,7.02793]
[1780594891833,67.06,62926.51,84.7,-0.19492,0.00016,7.0079]
[1780594892528,67.06,62931.44,84.7,-0.19412,0.00016,6.99103]
[1780594893184,67.06,62931.44,84.7,-0.19412,0.00016,6.99103]
[1780594893535,67.06,62936.09,84.7,-0.19337,0.00016,6.97514]
[1780594895549,67.06,62939.83,84.7,-0.19278,0.00016,6.96246]
[1780594897148,67.06,62939.83,84.7,-0.19278,0.00016,6.96246]
[1780594897332,67.06,62939.83,84.7,-0.19278,0.00016,6.96255]
[1780594897505,67.06,62939.83,84.7,-0.19278,0.00016,6.96255]
[1780594897675,67.06,62939.83,84.7,-0.19278,0.00016,6.96255]
[1780594897852,67.06,62939.83,84.7,-0.19278,0.00016,6.96255]
[1780594898007,67.06,62939.83,84.7,-0.19278,0.00016,6.96255]
[1780594897970,67.06,62955.97,84.7,-0.19021,0.00016,6.90718]
[1780594898914,67.06,62951.94,84.7,-0.19085,0.00016,6.92108]
[1780594899237,67.06,62951.94,84.7,-0.19085,0.00016,6.92108]
[1780594899343,67.06,62951.94,84.7,-0.19085,0.00016,6.92108]
[1780594901759,67.07,62953.27,84.7,-0.19066,0.00016,6.91683]
[1780594903135,67.07,62949.97,84.7,-0.1912,0.00016,6.92849]
[1780594903859,67.07,62942.6,84.7,-0.19238,0.00016,6.95397]
[1780594905927,67.08,62937.17,84.7,-0.19327,0.00016,6.97285]
[1780594906727,67.08,62937.17,84.7,-0.19327,0.00016,6.97285]
[1780594906860,67.08,62936.03,84.7,-0.19345,0.00016,6.97686]
[1780594912522,67.08,62937.12,84.7,-0.19328,0.00016,6.97325]
[1780594914680,67.08,62937.84,84.7,-0.19317,0.00016,6.97082]
[1780594915213,67.08,62937.63,84.7,-0.1932,0.00016,6.97157]
[1780594918168,67.08,62940.18,84.7,-0.1928,0.00016,6.96289]
[1780594918761,67.08,62940.18,84.7,-0.1928,0.00016,6.96289]
[1780594918932,67.08,62956.51,84.7,-0.19019,0.00016,6.90681]
[1780594924178,67.09,62953.32,84.7,-0.19072,0.00016,6.91824]
[1780594924193,67.09,62953.32,84.7,-0.19072,0.00016,6.91824]
[1780594924766,67.09,62946.72,84.7,-0.19178,0.00016,6.94101]
[1780594925935,67.09,62952.3,84.7,-0.19089,0.00016,6.92193]
[1780594926780,67.09,62942.51,84.7,-0.19246,0.00016,6.95561]
[1780594928795,67.09,62947.14,84.7,-0.19172,0.00016,6.93984]
[1780594929730,67.09,62947.14,84.7,-0.19172,0.00016,6.93984]
[1780594930017,67.09,62952.19,84.7,-0.19092,0.00016,6.92253]
[1780594930902,67.09,62957.88,84.7,-0.19001,0.00016,6.90302]
[1780594932639,67.09,62958.51,84.7,-0.18992,0.00016,6.90094]
[1780594934039,67.09,62956.72,84.7,-0.19021,0.00016,6.9072]
[1780594934840,67.1,62948.41,84.7,-0.19154,0.00016,6.93598]
[1780594935846,67.1,62944.82,84.7,-0.19212,0.00016,6.94841]
[1780594938868,67.1,62940.03,84.7,-0.1929,0.00016,6.96501]
[1780594942896,67.1,62946.67,84.7,-0.19184,0.00016,6.94234]
[1780594947931,67.11,62943.9,84.7,-0.19229,0.00016,6.95208]
[1780594949948,67.11,62938.35,84.7,-0.19318,0.00016,6.97121]
[1780594954984,67.11,62934.17,84.7,-0.19373,0.00016,6.97862]
[1780594955990,67.11,62928.72,84.7,-0.19461,0.00016,6.99729]
[1780594961042,67.11,62927.66,84.7,-0.19478,0.00016,7.00087]
[1780594961423,67.11,62929.37,84.7,-0.1945,0.00016,6.99499]
[1780594961577,67.11,62929.37,84.7,-0.1945,0.00016,6.99499]
[1780594962038,67.11,62931.29,84.7,-0.19419,0.00016,6.98842]
[1780594963660,67.11,62931.58,84.7,-0.19414,0.00016,6.98748]
[1780594963853,67.11,62931.58,84.7,-0.19414,0.00016,6.98748]
[1780594964052,67.11,62922.39,84.7,-0.19563,0.00016,7.01898]
[1780594965023,67.11,62922.39,84.7,-0.19563,0.00016,7.01898]
[1780594966279,67.11,62917.43,84.7,-0.19644,0.00016,7.03601]
[1780594967075,67.11,62909.84,84.7,-0.19768,0.00016,7.06192]
[1780594969515,67.11,62907.89,84.7,-0.19799,0.00016,7.06854]
[1780594970095,67.11,62899.51,84.7,-0.19936,0.00016,7.09705]
[1780594974122,67.11,62904.13,84.7,-0.19859,0.00016,7.08104]
[1780594975092,67.11,62904.13,84.7,-0.19859,0.00016,7.08104]
[1780594976136,67.1,62913.73,84.7,-0.19702,0.00016,7.04822]
[1780594976915,67.1,62913.73,84.7,-0.19702,0.00016,7.04822]
[1780594977143,67.1,62917.51,84.7,-0.19641,0.00016,7.03531]
[1780594977160,67.1,62917.51,84.7,-0.19641,0.00016,7.03531]
[1780594977680,67.1,62917.51,84.7,-0.19641,0.00016,7.03531]
[1780594978729,67.1,62917.44,84.7,-0.19642,0.00016,7.03554]
[1780594979215,67.1,62918.31,84.7,-0.19628,0.00016,7.03258]
[1780594980738,67.1,62921.5,84.7,-0.19576,0.00016,7.02169]
[1780594983087,67.11,62915.66,84.7,-0.19671,0.00016,7.04169]
[1780594986814,67.11,62918.23,84.7,-0.1963,0.00016,7.03293]
[1780594988120,67.11,62916.4,84.7,-0.19659,0.00016,7.03919]
[1780594990010,67.11,62918.94,84.7,-0.19618,0.00016,7.03053]
[1780594991373,67.11,62921.31,84.7,-0.1958,0.00016,7.02245]
[1780594992348,67.11,62921.16,84.7,-0.19582,0.00016,7.02298]
[1780594992453,67.11,62924.56,84.7,-0.19527,0.00016,7.01138]
[1780594994045,67.11,62932.48,84.7,-0.19399,0.00016,6.98428]
[1780594994569,67.11,62932.48,84.7,-0.19399,0.00016,6.98428]
[1780594994612,67.11,62933.59,84.7,-0.19382,0.00016,6.98051]
[1780594995599,67.11,62926.99,84.7,-0.19488,0.00016,7.00317]
[1780594996461,67.11,62926.99,84.7,-0.19488,0.00016,7.00317]
[1780594997934,67.11,62924.87,84.7,-0.19523,0.00016,7.01049]
[1780594998036,67.11,62920.55,84.7,-0.19593,0.00016,7.0253]
[1780594998476,67.11,62920.55,84.7,-0.19593,0.00016,7.0253]
[1780594998506,67.11,62920.55,84.7,-0.19593,0.00016,7.0253]
[1780594998538,67.11,62920.55,84.7,-0.19593,0.00016,7.0253]
[1780594998670,67.11,62916.84,84.7,-0.19654,0.00016,7.038]
[1780594999302,67.11,62913.24,84.7,-0.19712,0.00016,7.05031]
[1780595000552,67.11,62913.24,84.7,-0.19712,0.00016,7.05031]
[1780595001007,67.11,62913.24,84.7,-0.19712,0.00016,7.05031]
[1780595002933,67.11,62906.31,84.7,-0.19825,0.00016,7.0739]
[1780595003601,67.11,62906.31,84.7,-0.19825,0.00016,7.0739]
[1780595003735,67.11,62906.31,84.7,-0.19825,0.00016,7.0739]
[1780595005909,67.11,62908.74,84.7,-0.19785,0.00016,7.06557]
[1780595005915,67.11,62912.79,84.7,-0.19719,0.00016,7.05171]
[1780595006351,67.11,62916.39,84.7,-0.1966,0.00016,7.0394]
[1780595007440,67.11,62916.39,84.7,-0.1966,0.00016,7.0394]
[1780595008578,67.11,62918.29,84.7,-0.19629,0.00016,7.03289]
[1780595011004,67.11,62918.29,84.7,-0.19629,0.00016,7.0329]
[1780595011050,67.11,62918.29,84.7,-0.19629,0.00016,7.0329]
[1780595011082,67.11,62917.69,84.7,-0.19626,0.00016,7.02795]
[1780595011919,67.11,62917.69,84.7,-0.19626,0.00016,7.02795]
[1780595012129,67.11,62926.45,84.7,-0.19484,0.00016,6.99802]
[1780595013309,67.11,62926.45,84.7,-0.19484,0.00016,6.99802]
[1780595012984,67.11,62941.8,84.7,-0.19236,0.00016,6.94538]
[1780595013438,67.11,62941.8,84.7,-0.19236,0.00016,6.94538]
[1780595013925,67.11,62949.35,84.7,-0.19116,0.00016,6.91945]
[1780595015191,67.11,62960.15,84.7,-0.18944,0.00016,6.88245]
[1780595016097,67.11,62964.64,84.7,-0.18873,0.00016,6.86699]
[1780595016357,67.11,62964.64,84.7,-0.18873,0.00016,6.86699]
[1780595017154,67.11,62964.64,84.7,-0.18873,0.00016,6.86699]
[1780595017098,67.11,62959.95,84.7,-0.18948,0.00016,6.88328]
[1780595017428,67.11,62952.68,84.7,-0.19064,0.00016,6.90844]
[1780595020111,67.11,62951.53,84.7,-0.19083,0.00016,6.91253]
[1780595020186,67.12,62950.07,84.7,-0.19108,0.00016,6.91775]
[1780595021794,67.12,62941.16,84.7,-0.1925,0.00016,6.94835]
[1780595026796,67.12,62941.67,84.7,-0.19242,0.00016,6.94652]
[1780595028203,67.12,62930.68,84.7,-0.19418,0.00016,6.98413]
[1780595028926,67.12,62924.6,84.7,-0.19516,0.00016,7.00493]
[1780595034325,67.11,62921.23,84.7,-0.19569,0.00016,7.01598]
[1780595035228,67.11,62920.71,84.7,-0.19577,0.00016,7.01766]
[1780595035564,67.11,62920.91,84.7,-0.19573,0.00016,7.01687]
[1780595038585,67.11,62916.87,84.7,-0.19639,0.00016,7.03074]
[1780595041326,67.11,62916.13,84.7,-0.19651,0.00016,7.03328]
[1780595043624,67.11,62917.12,84.7,-0.19635,0.00016,7.02991]
[1780595044641,67.11,62916.76,84.7,-0.19641,0.00016,7.03115]
[1780595046290,67.11,62917.3,84.7,-0.19632,0.00016,7.02931]
[1780595046455,67.11,62917.3,84.7,-0.19632,0.00016,7.02931]
[1780595046572,67.11,62914.55,84.7,-0.19677,0.00016,7.03871]
[1780595046683,67.11,62921.81,84.7,-0.19559,0.00016,7.01391]
[1780595052246,67.11,62924.66,84.7,-0.19513,0.00016,7.00424]
[1780595054875,67.11,62924.97,84.7,-0.19509,0.00016,7.00327]
[1780595055456,67.11,62924.74,84.7,-0.19513,0.00016,7.00409]
[1780595056545,67.11,62924.39,84.7,-0.19518,0.00016,7.00532]
[1780595056776,67.11,62924.39,84.7,-0.19518,0.00016,7.00532]
[1780595059232,67.11,62927.94,84.7,-0.19461,0.00016,6.99327]
[1780595059947,67.11,62933.63,84.7,-0.1937,0.00016,6.97383]
[1780595065702,67.12,62935.6,84.7,-0.1934,0.00016,6.96742]
[1780595068697,67.12,62936.12,84.7,-0.19332,0.00016,6.96587]
[1780595071185,67.12,62940.27,84.7,-0.19253,0.00016,6.94474]
[1780595072844,67.12,62945.31,84.7,-0.19172,0.00016,6.92752]
[1780595073626,67.12,62945.31,84.7,-0.19172,0.00016,6.92752]
[1780595078387,67.13,62948.93,84.7,-0.19116,0.00016,6.91543]
[1780595078917,67.13,62948.93,84.7,-0.19116,0.00016,6.91543]
[1780595080012,67.13,62956.63,84.7,-0.18994,0.00016,6.88911]
[1780595081404,67.13,62958.59,84.7,-0.18963,0.00016,6.88246]
[1780595081917,67.13,62961.03,84.7,-0.18925,0.00016,6.87418]
[1780595086951,67.14,62959.27,84.7,-0.18954,0.00016,6.88054]
[1780595091987,67.14,62959.08,84.7,-0.18958,0.00016,6.88148]
[1780595094712,67.14,62958.61,84.7,-0.18966,0.00016,6.8832]
[1780595094948,67.14,62958.61,84.7,-0.18966,0.00016,6.8832]
[1780595095009,67.14,62964.34,84.7,-0.18876,0.00016,6.86353]
[1780595097053,67.14,62966.92,84.7,-0.18835,0.00016,6.8547]
[1780595098134,67.14,62966.86,84.7,-0.18836,0.00016,6.85498]
[1780595099318,67.15,62969.13,84.7,-0.18801,0.00016,6.84734]
[1780595100268,67.15,62968.71,84.7,-0.18808,0.00016,6.84887]
[1780595101050,67.15,62973.19,84.7,-0.18737,0.00016,6.83346]
[1780595102057,67.15,62964.89,84.7,-0.18869,0.00016,6.86208]
[1780595103064,67.15,62956.79,84.7,-0.18998,0.00016,6.89]
[1780595104252,67.15,62966.32,84.7,-0.18846,0.00016,6.85721]
[1780595106247,67.15,62962.73,84.7,-0.18903,0.00016,6.86956]
[1780595107285,67.15,62966.44,84.7,-0.18844,0.00016,6.85678]
[1780595108329,67.15,62973.61,84.7,-0.18731,0.00016,6.83209]
[1780595109865,67.15,62975.88,84.7,-0.18695,0.00016,6.82426]
[1780595110321,67.15,62975.88,84.7,-0.18695,0.00016,6.82426]
[1780595110115,67.15,62981.75,84.7,-0.18603,0.00016,6.80405]
[1780595110839,67.15,62981.75,84.7,-0.18603,0.00016,6.80405]
[1780595111271,67.15,62993.76,84.7,-0.18416,0.00016,6.7626]
[1780595111711,67.15,62993.76,84.7,-0.18416,0.00016,6.7626]
[1780595112129,67.15,62998.95,84.7,-0.18335,0.00016,6.74465]
[1780595113632,67.15,62996.88,84.7,-0.18367,0.00016,6.7518]
[1780595113664,67.15,62996.88,84.7,-0.18367,0.00016,6.7518]
[1780595114206,67.15,62996.88,84.7,-0.18367,0.00016,6.7518]
[1780595114302,67.15,62992.28,84.7,-0.18439,0.00016,6.76772]
[1780595116157,67.15,62987.61,84.7,-0.18512,0.00016,6.78399]
[1780595118067,67.15,62989.32,84.7,-0.18486,0.00016,6.77813]
[1780595121395,67.15,62988.84,84.7,-0.18494,0.00016,6.77996]
[1780595122353,67.15,62988.84,84.7,-0.18494,0.00016,6.77996]
[1780595122199,67.15,62979.81,84.7,-0.18636,0.00016,6.81119]
[1780595123206,67.16,62963.8,84.7,-0.18889,0.00016,6.86641]
[1780595124331,67.16,62957.33,84.7,-0.18991,0.00016,6.88867]
[1780595126255,67.15,62955.85,84.7,-0.19015,0.00016,6.8937]
[1780595126279,67.15,62955.85,84.7,-0.19015,0.00016,6.8937]
[1780595126299,67.15,62955.85,84.7,-0.19015,0.00016,6.8937]
[1780595127302,67.15,62955.66,84.7,-0.19017,0.00016,6.89427]
[1780595128100,67.15,62953.73,84.7,-0.19048,0.00016,6.90081]
[1780595128374,67.15,62943.21,84.7,-0.19216,0.00016,6.9369]
[1780595128821,67.15,62943.21,84.7,-0.19216,0.00016,6.9369]
[1780595129360,67.15,62943.21,84.7,-0.19216,0.00016,6.9369]
[1780595129250,67.15,62933.38,84.7,-0.19374,0.00016,6.97054]
[1780595134286,67.14,62931.95,84.7,-0.1938,0.00016,6.96782]
[1780595137847,67.14,62933.74,84.7,-0.19349,0.00016,6.96122]
[1780595141335,67.13,62940.42,84.7,-0.1924,0.00016,6.93797]
[1780595141707,67.13,62940.42,84.7,-0.1924,0.00016,6.93797]
[1780595142342,67.13,62944.53,84.7,-0.19174,0.00016,6.92367]
[1780595145120,67.13,62944.92,84.7,-0.19167,0.00016,6.92219]
[1780595145226,67.13,62944.92,84.7,-0.19167,0.00016,6.92219]
[1780595145434,67.13,62944.92,84.7,-0.19167,0.00016,6.92219]
[1780595145973,67.13,62944.3,84.7,-0.19177,0.00016,6.92432]
[1780595146219,67.13,62944.3,84.7,-0.19177,0.00016,6.92432]
[1780595146349,67.13,62943.83,84.7,-0.19184,0.00016,6.92586]
[1780595146793,67.13,62943.83,84.7,-0.19184,0.00016,6.92586]
[1780595147202,67.13,62943.83,84.7,-0.19184,0.00016,6.92586]
[1780595147337,67.13,62935.16,84.7,-0.19323,0.00016,6.9556]
[1780595147714,67.13,62935.16,84.7,-0.19323,0.00016,6.9556]
[1780595147846,67.13,62935.16,77.3,-0.19323,0.00016,6.9556]
[1780595148208,67.13,62935.16,77.3,-0.19323,0.00016,6.9556]
[1780595148228,67.13,62935.16,77.3,-0.19323,0.00016,6.9556]
[1780595148271,67.13,62894.89,77.3,-0.19978,0.00016,7.09304]
[1780595148474,67.13,62894.89,77.3,-0.19978,0.00016,7.09304]
[1780595148944,67.13,62894.89,77.3,-0.19978,0.00016,7.09304]
[1780595149342,67.12,62895.95,77.3,-0.1996,0.00016,7.08914]
[1780595150451,67.12,62897.6,77.3,-0.19932,0.00016,7.08353]
[1780595150576,67.12,62897.6,77.3,-0.19932,0.00016,7.08353]
[1780595150624,67.12,62897.6,77.3,-0.19932,0.00016,7.08353]
[1780595150765,67.12,62897.6,77.3,-0.19932,0.00016,7.08353]
[1780595151168,67.12,62897.75,77.3,-0.19929,0.00016,7.08283]
[1780595153353,67.12,62900.33,77.3,-0.19887,0.00016,7.07405]
[1780595153598,67.12,62900.38,77.3,-0.19886,0.00016,7.07388]
[1780595153952,67.12,62903.37,77.3,-0.19837,0.00016,7.06372]
[1780595155206,67.12,62903.37,77.3,-0.19837,0.00016,7.06372]
[1780595155218,67.12,62903.37,77.3,-0.19837,0.00016,7.06372]
[1780595155247,67.12,62903.37,77.3,-0.19837,0.00016,7.06372]
[1780595155311,67.12,62903.37,77.3,-0.19837,0.00016,7.06372]
[1780595155397,67.12,62904.52,77.3,-0.19818,0.00016,7.05982]
[1780595155457,67.12,62904.52,77.3,-0.19818,0.00016,7.05982]
[1780595155589,67.12,62904.52,77.3,-0.19818,0.00016,7.05982]
[1780595155767,67.12,62904.52,77.3,-0.19818,0.00016,7.05982]
[1780595156208,67.12,62904.52,77.3,-0.19818,0.00016,7.05982]
[1780595156215,67.12,62913.64,77.3,-0.19669,0.00016,7.02873]
[1780595156767,67.12,62913.64,77.3,-0.19669,0.00016,7.02873]
[1780595157203,67.12,62913.64,77.3,-0.19669,0.00016,7.02873]
[1780595157314,67.12,62913.64,77.3,-0.19669,0.00016,7.02873]
[1780595157350,67.12,62919.55,77.3,-0.19573,0.00016,7.00852]
[1780595157423,67.12,62919.55,77.3,-0.19573,0.00016,7.00852]
[1780595158380,67.12,62919.55,77.3,-0.19573,0.00016,7.00852]
[1780595157816,67.12,62923.95,77.3,-0.19502,0.00016,6.99348]
[1780595158703,67.12,62924.48,77.3,-0.19493,0.00016,6.99169]
[1780595159764,67.12,62924.48,77.3,-0.19493,0.00016,6.99169]
[1780595159947,67.12,62924.48,77.3,-0.19493,0.00016,6.99169]
[1780595160474,67.12,62924.06,77.3,-0.19501,0.00016,6.99324]
[1780595160954,67.12,62924.06,77.3,-0.19501,0.00016,6.99324]
[1780595161253,67.12,62924.06,77.3,-0.19501,0.00016,6.99324]
[1780595161313,67.13,62925.08,77.3,-0.19485,0.00016,6.98998]
[1780595161922,67.13,62925.08,77.3,-0.19485,0.00016,6.98998]
[1780595162291,67.13,62925.08,77.3,-0.19485,0.00016,6.98998]
[1780595162373,67.13,62930.62,77.3,-0.19396,0.00016,6.97114]
[1780595162714,67.13,62930.62,77.3,-0.19396,0.00016,6.97114]
[1780595162857,67.13,62930.62,77.3,-0.19396,0.00016,6.97114]
[1780595163072,67.13,62930.62,77.3,-0.19396,0.00016,6.97114]
[1780595163078,67.13,62930.62,77.3,-0.19396,0.00016,6.97114]
[1780595163153,67.13,62932.7,77.3,-0.19363,0.00016,6.96401]
[1780595163571,67.13,62932.7,77.3,-0.19363,0.00016,6.96401]
[1780595163604,67.13,62932.7,77.3,-0.19363,0.00016,6.96401]
[1780595163638,67.13,62932.7,77.3,-0.19363,0.00016,6.96401]
[1780595164279,67.13,62932.7,77.3,-0.19363,0.00016,6.96401]
[1780595164384,67.13,62921.8,77.3,-0.1954,0.00016,7.00145]
[1780595164818,67.13,62921.8,77.3,-0.1954,0.00016,7.00145]
[1780595164970,67.13,62921.8,77.3,-0.1954,0.00016,7.00145]
[1780595165566,67.13,62926.89,77.3,-0.19458,0.00016,6.9842]
[1780595168257,67.13,62928.85,77.3,-0.19426,0.00016,6.97754]
[1780595168263,67.13,62928.85,77.3,-0.19426,0.00016,6.97754]
[1780595168410,67.13,62928.85,77.3,-0.19426,0.00016,6.97754]
[1780595169146,67.13,62928.07,77.3,-0.19439,0.00016,6.98027]
[1780595169224,67.13,62936.93,77.3,-0.19297,0.00016,6.94999]
[1780595169862,67.13,62936.93,77.3,-0.19297,0.00016,6.94999]
[1780595171427,67.13,62938.66,77.3,-0.19269,0.00016,6.94413]
[1780595171151,67.14,62927.46,77.3,-0.1945,0.00016,6.98259]
[1780595172249,67.14,62927.46,77.3,-0.1945,0.00016,6.98259]
[1780595172333,67.14,62927.46,77.3,-0.1945,0.00016,6.98259]
[1780595174034,67.14,62926.14,77.3,-0.19473,0.00016,6.98733]
[1780595174136,67.14,62929.04,77.3,-0.19426,0.00016,6.9774]
[1780595175653,67.14,62932.04,77.3,-0.19377,0.00016,6.96712]
[1780595176138,67.14,62936.96,77.3,-0.19298,0.00016,6.95027]
[1780595178020,67.14,62936.13,77.3,-0.19312,0.00016,6.95319]
[1780595178232,67.14,62936.13,77.3,-0.19312,0.00016,6.95319]
[1780595181093,67.14,62939.52,77.3,-0.19259,0.00016,6.94187]
[1780595181486,67.14,62941.02,77.3,-0.19235,0.00016,6.93683]
[1780595181685,67.14,62941.02,77.3,-0.19235,0.00016,6.93683]
[1780595181737,67.14,62941.02,77.3,-0.19235,0.00016,6.93683]
[1780595181742,67.14,62941.02,77.3,-0.19235,0.00016,6.93683]
[1780595182523,67.15,62944.16,77.3,-0.19185,0.00016,6.92617]
[1780595182575,67.15,62944.16,77.3,-0.19185,0.00016,6.92617]
[1780595183069,67.15,62944.16,77.3,-0.19185,0.00016,6.92617]
[1780595183384,67.15,62948.78,77.3,-0.19112,0.00016,6.91043]
[1780595183615,67.15,62948.78,77.3,-0.19112,0.00016,6.91043]
[1780595184052,67.15,62948.78,77.3,-0.19112,0.00016,6.91043]
[1780595184314,67.15,62948.78,77.3,-0.19112,0.00016,6.91043]
[1780595184699,67.15,62956.08,77.3,-0.18996,0.00016,6.88563]
[1780595185906,67.15,62959.8,77.3,-0.18938,0.00016,6.873]
[1780595187216,67.15,62959.8,77.3,-0.18938,0.00016,6.873]
[1780595187756,67.16,62961.25,77.3,-0.18916,0.00016,6.86819]
[1780595187810,67.16,62961.25,77.3,-0.18916,0.00016,6.86819]
[1780595187974,67.16,62961.25,77.3,-0.18916,0.00016,6.86819]
[1780595188377,67.16,62961.25,77.3,-0.18916,0.00016,6.86819]
[1780595189749,67.16,62963.96,77.3,-0.18875,0.00016,6.85927]
[1780595189764,67.16,62963.96,77.3,-0.18875,0.00016,6.85927]
[1780595189790,67.16,62963.96,77.3,-0.18875,0.00016,6.85927]
[1780595190145,67.16,62963.96,77.3,-0.18875,0.00016,6.85927]
[1780595190316,67.16,62963.96,77.3,-0.18875,0.00016,6.85927]
[1780595190402,67.17,62966.93,77.3,-0.18829,0.00016,6.84947]
[1780595190747,67.17,62966.93,77.3,-0.18829,0.00016,6.84947]
[1780595190816,67.17,62966.93,77.3,-0.18829,0.00016,6.84947]
[1780595191064,67.17,62966.93,77.3,-0.18829,0.00016,6.84947]
[1780595191347,67.17,62971.94,77.3,-0.18737,0.00016,6.82516]
[1780595192183,67.17,62971.94,77.3,-0.18737,0.00016,6.82516]
[1780595192284,67.17,62968.03,77.3,-0.188,0.00016,6.83886]
[1780595196406,67.18,62956.14,77.3,-0.18992,0.00016,6.88065]
[1780595197439,67.18,62963.0,77.3,-0.18884,0.00016,6.85726]
[1780595197641,67.18,62963.0,77.3,-0.18884,0.00016,6.85726]
[1780595197929,67.18,62963.0,77.3,-0.18884,0.00016,6.85726]
[1780595198367,67.18,62963.0,77.3,-0.18884,0.00016,6.85726]
[1780595198436,67.19,62970.77,77.3,-0.18762,0.00016,6.83074]
[1780595199444,67.19,62970.77,77.3,-0.18762,0.00016,6.83074]
[1780595199776,67.19,62973.88,77.3,-0.18713,0.00016,6.82002]
[1780595199967,67.19,62973.88,77.3,-0.18713,0.00016,6.82002]
[1780595200047,67.19,62978.52,77.3,-0.18641,0.00016,6.80417]
[1780595200762,67.19,62978.52,77.3,-0.18641,0.00016,6.80417]
[1780595200796,67.19,62978.52,77.3,-0.18641,0.00016,6.80417]
[1780595200893,67.19,62978.52,77.3,-0.18641,0.00016,6.80417]
[1780595201122,67.19,62978.52,77.3,-0.18641,0.00016,6.80417]
[1780595201207,67.19,62987.14,77.3,-0.18506,0.00016,6.77454]
[1780595201606,67.19,62987.14,77.3,-0.18506,0.00016,6.77454]
[1780595201825,67.19,63004.86,77.3,-0.1823,0.00016,6.71334]
[1780595203587,67.19,63008.42,77.3,-0.18175,0.00015,6.70104]
[1780595203602,67.19,63008.42,77.3,-0.18175,0.00015,6.70104]
[1780595203953,67.19,63008.42,77.3,-0.18175,0.00015,6.70104]
[1780595204054,67.19,63002.13,77.3,-0.18273,0.00016,6.72294]
[1780595204548,67.19,63002.13,77.3,-0.18273,0.00016,6.72294]
[1780595204578,67.19,63002.13,77.3,-0.18273,0.00016,6.72294]
[1780595204601,67.19,63002.13,77.3,-0.18273,0.00016,6.72294]
[1780595205111,67.19,63002.13,77.3,-0.18273,0.00016,6.72294]
[1780595205116,67.19,63002.13,77.3,-0.18273,0.00016,6.72294]
[1780595205261,67.2,62991.86,77.3,-0.18434,0.00016,6.75866]
[1780595205608,67.2,62991.86,77.3,-0.18434,0.00016,6.75866]
[1780595206247,67.2,62997.19,77.3,-0.18351,0.00016,6.7404]
[1780595206972,67.2,62997.19,77.3,-0.18351,0.00016,6.7404]
[1780595207064,67.2,62997.19,77.3,-0.18351,0.00016,6.7404]
[1780595208157,67.2,63002.67,77.3,-0.18267,0.00016,6.7217]
[1780595209150,67.2,63002.67,77.3,-0.18267,0.00016,6.7217]
[1780595209255,67.2,62996.47,77.3,-0.18364,0.00016,6.7433]
[1780595209484,67.2,62996.47,77.3,-0.18364,0.00016,6.7433]
[1780595209887,67.2,63007.64,77.3,-0.18191,0.00015,6.70475]
[1780595212083,67.21,63011.39,77.3,-0.18134,0.00015,6.69196]
[1780595214155,67.21,63010.75,77.3,-0.18145,0.00015,6.69432]
[1780595214442,67.21,63010.75,77.3,-0.18145,0.00015,6.69432]
[1780595214502,67.21,63010.72,77.3,-0.18146,0.00015,6.69456]
[1780595214753,67.21,63010.72,77.3,-0.18146,0.00015,6.69456]
[1780595214772,67.21,63010.72,77.3,-0.18146,0.00015,6.69456]
[1780595215391,67.21,63016.94,77.3,-0.1805,0.00015,6.67315]
[1780595216587,67.21,63018.55,77.3,-0.18026,0.00015,6.66771]
[1780595217238,67.21,63018.55,77.3,-0.18026,0.00015,6.66771]
[1780595217279,67.22,63018.53,77.3,-0.18027,0.00015,6.66795]
[1780595219123,67.22,63020.87,77.3,-0.17992,0.00015,6.66001]
[1780595220156,67.22,63022.92,77.3,-0.17961,0.00015,6.653]
[1780595220424,67.22,63022.92,77.3,-0.17961,0.00015,6.653]
[1780595220323,67.22,63024.53,77.3,-0.17937,0.00015,6.64752]
[1780595220666,67.22,63024.53,77.3,-0.17937,0.00015,6.64752]
[1780595220834,67.22,63024.53,77.3,-0.17937,0.00015,6.64752]
[1780595223218,67.22,63027.45,77.3,-0.17892,0.00015,6.63748]
[1780595223987,67.22,63032.43,77.3,-0.17817,0.00015,6.62032]
[1780595224582,67.22,63032.43,77.3,-0.17817,0.00015,6.62032]
[1780595224599,67.22,63032.43,77.3,-0.17817,0.00015,6.62032]
[1780595224637,67.22,63032.43,77.3,-0.17817,0.00015,6.62032]
[1780595225324,67.22,63032.43,77.3,-0.17817,0.00015,6.62032]
[1780595225419,67.22,63039.66,77.3,-0.17707,0.00015,6.59527]
[1780595226001,67.23,63044.1,77.3,-0.1764,0.00015,6.57991]
[1780595226981,67.23,63044.1,77.3,-0.1764,0.00015,6.57991]
[1780595227179,67.23,63044.1,77.3,-0.1764,0.00015,6.57991]
[1780595227404,67.23,63044.1,77.3,-0.1764,0.00015,6.57991]
[1780595227417,67.23,63027.96,77.3,-0.17886,0.00015,6.63609]
[1780595228607,67.23,63027.96,77.3,-0.17886,0.00015,6.63609]
[1780595228498,67.23,63015.66,77.3,-0.18076,0.00015,6.67888]
[1780595229485,67.23,62994.41,77.3,-0.18406,0.00016,6.75246]
[1780595230224,67.23,62984.9,77.3,-0.18554,0.00016,6.78532]
[1780595234407,67.23,62988.19,77.3,-0.18501,0.00016,6.77367]
[1780595234429,67.23,62988.19,77.3,-0.18501,0.00016,6.77367]
[1780595234452,67.23,62988.19,77.3,-0.18501,0.00016,6.77367]
[1780595234406,67.22,62977.71,77.3,-0.18665,0.00016,6.80971]
[1780595235052,67.22,62977.71,77.3,-0.18665,0.00016,6.80971]
[1780595235103,67.22,62977.71,77.3,-0.18665,0.00016,6.80971]
[1780595235123,67.22,62975.43,77.3,-0.18701,0.00016,6.81757]
[1780595235839,67.22,62975.43,77.3,-0.18701,0.00016,6.81757]
[1780595236045,67.22,62975.43,77.3,-0.18701,0.00016,6.81757]
[1780595236354,67.22,62975.43,77.3,-0.18701,0.00016,6.81757]
[1780595238544,67.22,62977.21,77.3,-0.18673,0.00016,6.8114]
[1780595239236,67.23,62980.39,77.3,-0.18624,0.00016,6.80055]
[1780595239584,67.23,62979.14,77.3,-0.18644,0.00016,6.80492]
[1780595239619,67.23,62979.14,77.3,-0.18644,0.00016,6.80492]
[1780595240917,67.23,62981.63,77.3,-0.18605,0.00016,6.7964]
[1780595242765,67.23,62987.31,77.3,-0.18516,0.00016,6.77695]
[1780595242890,67.23,62987.31,77.3,-0.18516,0.00016,6.77695]
[1780595243621,67.23,62990.6,77.3,-0.18465,0.00016,6.76568]
[1780595243836,67.23,62990.6,77.3,-0.18465,0.00016,6.76568]
[1780595243997,67.23,62990.6,77.3,-0.18465,0.00016,6.76568]
[1780595244375,67.23,62990.6,77.3,-0.18465,0.00016,6.76568]
[1780595244399,67.23,62990.6,77.3,-0.18465,0.00016,6.76568]
[1780595244427,67.23,62990.6,77.3,-0.18465,0.00016,6.76568]
[1780595244492,67.23,62990.6,77.3,-0.18465,0.00016,6.76568]
[1780595244521,67.23,62998.83,77.3,-0.18337,0.00016,6.73735]
[1780595244734,67.23,62998.83,77.3,-0.18337,0.00016,6.73735]
[1780595245141,67.23,62998.83,77.3,-0.18337,0.00016,6.73735]
[1780595245359,67.23,62998.83,77.3,-0.18337,0.00016,6.73735]
[1780595245440,67.23,63012.08,77.3,-0.18132,0.00015,6.69155]
[1780595246011,67.23,63012.08,77.3,-0.18132,0.00015,6.69155]
[1780595246149,67.23,63012.08,77.3,-0.18132,0.00015,6.69155]
[1780595246211,67.23,63012.08,77.3,-0.18132,0.00015,6.69155]
[1780595247819,67.23,63011.48,77.3,-0.18142,0.00015,6.69386]
[1780595247854,67.23,63011.48,77.3,-0.18142,0.00015,6.69386]
[1780595248214,67.24,63007.59,77.3,-0.18203,0.00015,6.70748]
[1780595248638,67.24,63007.59,77.3,-0.18203,0.00015,6.70748]
[1780595248687,67.24,63007.59,77.3,-0.18203,0.00015,6.70748]
[1780595249474,67.24,63007.59,77.3,-0.18203,0.00015,6.70748]
[1780595249221,67.24,63003.95,77.3,-0.1826,0.00016,6.72021]
[1780595249866,67.24,63003.95,77.3,-0.1826,0.00016,6.72021]
[1780595250091,67.24,63003.95,77.3,-0.1826,0.00016,6.72021]
[1780595250117,67.24,63003.95,77.3,-0.1826,0.00016,6.72021]
[1780595250538,67.24,63003.95,77.3,-0.1826,0.00016,6.72021]
[1780595250228,67.24,63010.03,77.3,-0.18167,0.00015,6.69929]
[1780595251257,67.24,63010.03,77.3,-0.18167,0.00015,6.69929]
[1780595251335,67.24,63011.39,77.3,-0.18132,0.00015,6.68761]
[1780595251865,67.24,63011.39,77.3,-0.18132,0.00015,6.68761]
[1780595252039,67.24,63011.39,77.3,-0.18132,0.00015,6.68761]
[1780595252108,67.24,63011.39,77.3,-0.18132,0.00015,6.68761]
[1780595252190,67.24,63011.39,77.3,-0.18132,0.00015,6.68761]
[1780595252220,67.24,63011.39,77.3,-0.18132,0.00015,6.68761]
[1780595252478,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595252564,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595252592,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595252698,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595252746,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595252774,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595252828,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595252936,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595253008,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595253241,67.24,62991.58,77.3,-0.18441,0.00016,6.75622]
[1780595253423,67.24,62978.76,77.3,-0.18642,0.00016,6.80057]
[1780595253944,67.24,62978.76,77.3,-0.18642,0.00016,6.80057]
[1780595254440,67.24,62978.93,77.3,-0.18639,0.00016,6.7999]
[1780595254722,67.24,62978.93,77.3,-0.18639,0.00016,6.7999]
[1780595255755,67.24,62979.3,77.3,-0.18633,0.00016,6.79855]
[1780595256350,67.24,62978.66,77.3,-0.18643,0.00016,6.80068]
[1780595257145,67.24,62978.66,77.3,-0.18643,0.00016,6.80068]
[1780595259232,67.24,62979.09,77.3,-0.18636,0.00016,6.79932]
[1780595259291,67.24,62983.87,77.3,-0.18562,0.00016,6.7829]
[1780595261998,67.24,62985.56,77.3,-0.18536,0.00016,6.7772]
[1780595263094,67.25,62986.26,77.3,-0.18525,0.00016,6.77487]
[1780595265157,67.25,62989.25,77.3,-0.18479,0.00016,6.76467]
[1780595265469,67.25,62989.25,77.3,-0.18479,0.00016,6.76467]
[1780595265625,67.25,62989.27,77.3,-0.18479,0.00016,6.76467]
[1780595265685,67.25,62989.27,77.3,-0.18479,0.00016,6.76467]
[1780595266046,67.25,62989.27,77.3,-0.18479,0.00016,6.76467]
[1780595266054,67.25,62989.27,77.3,-0.18479,0.00016,6.76467]
[1780595266345,67.25,62989.27,77.3,-0.18479,0.00016,6.76467]
[1780595266438,67.25,62989.27,77.3,-0.18479,0.00016,6.76467]
[1780595266523,67.25,63000.89,77.3,-0.18298,0.00016,6.72461]
[1780595266919,67.25,63000.89,77.3,-0.18298,0.00016,6.72461]
[1780595267352,67.25,63007.18,77.3,-0.18201,0.00015,6.7029]
[1780595267694,67.25,63007.18,77.3,-0.18201,0.00015,6.7029]
[1780595267906,67.25,63007.18,77.3,-0.18201,0.00015,6.7029]
[1780595268359,67.25,63010.53,77.3,-0.18149,0.00015,6.6914]
[1780595268770,67.25,63010.53,77.3,-0.18149,0.00015,6.6914]
[1780595268810,67.25,63010.53,77.3,-0.18149,0.00015,6.6914]
[1780595269366,67.25,63016.42,77.3,-0.18059,0.00015,6.67112]
[1780595270678,67.25,63015.41,77.3,-0.18075,0.00015,6.67468]
[1780595270962,67.25,63015.41,77.3,-0.18075,0.00015,6.67468]
[1780595271120,67.25,63015.41,77.3,-0.18075,0.00015,6.67468]
[1780595271968,67.25,63014.05,77.3,-0.18096,0.00015,6.67948]
[1780595272344,67.25,63014.05,77.3,-0.18096,0.00015,6.67948]
[1780595272434,67.25,63014.05,77.3,-0.18096,0.00015,6.67948]
[1780595272448,67.25,63014.05,77.3,-0.18096,0.00015,6.67948]
[1780595272625,67.25,63014.05,77.3,-0.18096,0.00015,6.67948]
[1780595272710,67.26,63015.6,77.3,-0.18072,0.00015,6.67419]
[1780595272883,67.26,63015.6,77.3,-0.18072,0.00015,6.67419]
[1780595273331,67.26,63015.6,77.3,-0.18072,0.00015,6.67419]
[1780595273522,67.26,63026.61,77.3,-0.17904,0.00015,6.63611]
[1780595274542,67.26,63026.61,77.3,-0.17904,0.00015,6.63611]
[1780595274402,67.26,63031.34,77.3,-0.17831,0.00015,6.61971]
[1780595274811,67.26,63031.34,77.3,-0.17831,0.00015,6.61971]
[1780595276886,67.26,63030.79,77.3,-0.1784,0.00015,6.62176]
[1780595277519,67.26,63030.79,77.3,-0.1784,0.00015,6.62176]
[1780595277524,67.26,63030.79,77.3,-0.1784,0.00015,6.62176]
[1780595277551,67.26,63029.59,77.3,-0.17859,0.00015,6.62601]
[1780595283476,67.26,63030.37,77.3,-0.17847,0.00015,6.62338]
[1780595286497,67.26,63021.68,77.3,-0.17981,0.00015,6.65351]
[1780595289519,67.26,63028.83,77.3,-0.1787,0.00015,6.62862]
[1780595290843,67.26,63029.83,77.3,-0.17855,0.00015,6.62512]
[1780595290887,67.26,63029.83,77.3,-0.17855,0.00015,6.62512]
[1780595291533,67.26,63029.72,77.3,-0.17857,0.00015,6.6255]
[1780595293661,67.26,63028.0,77.3,-0.17884,0.00015,6.63168]
[1780595295249,67.26,63028.36,77.3,-0.17879,0.00015,6.63053]
[1780595295710,67.26,63030.52,77.3,-0.17846,0.00015,6.6231]
[1780595296324,67.26,63030.52,77.3,-0.17846,0.00015,6.6231]
[1780595296569,67.26,63042.32,77.3,-0.17667,0.00015,6.5822]
[1780595297053,67.26,63042.32,77.3,-0.17667,0.00015,6.5822]
[1780595297387,67.26,63042.32,77.3,-0.17667,0.00015,6.5822]
[1780595297576,67.26,63046.73,77.3,-0.176,0.00015,6.56695]
[1780595298157,67.26,63046.73,77.3,-0.176,0.00015,6.56695]
[1780595298587,67.26,63046.73,77.3,-0.176,0.00015,6.56695]
[1780595298583,67.27,63051.66,77.3,-0.17526,0.00015,6.54994]
[1780595298774,67.27,63051.66,77.3,-0.17526,0.00015,6.54994]
[1780595299303,67.27,63051.66,77.3,-0.17526,0.00015,6.54994]
[1780595300597,67.27,63045.41,77.3,-0.17622,0.00015,6.57198]
[1780595301134,67.27,63045.41,77.3,-0.17622,0.00015,6.57198]
[1780595301604,67.27,63035.5,77.3,-0.17773,0.00015,6.60657]
[1780595302728,67.27,63035.5,77.3,-0.17773,0.00015,6.60657]
[1780595303110,67.28,63032.52,77.3,-0.1782,0.00015,6.61714]
[1780595303618,67.28,63039.37,77.3,-0.17715,0.00015,6.59337]
[1780595306421,67.28,63040.33,77.3,-0.17701,0.00015,6.59006]
[1780595306548,67.28,63028.25,77.3,-0.17885,0.00015,6.63202]
[1780595307436,67.28,63017.56,77.3,-0.1805,0.00015,6.66911]
[1780595308259,67.28,63007.96,77.3,-0.18198,0.00015,6.70232]
[1780595309762,67.28,63008.52,77.3,-0.18189,0.00015,6.70032]
[1780595310478,67.27,63009.82,77.3,-0.18168,0.00015,6.69573]
[1780595310900,67.27,63009.82,77.3,-0.18168,0.00015,6.69573]
[1780595311026,67.27,63009.82,77.3,-0.18168,0.00015,6.69573]
[1780595311134,67.27,63009.82,77.3,-0.18168,0.00015,6.69573]
[1780595311248,67.27,63009.82,77.3,-0.18168,0.00015,6.69573]
[1780595311332,67.27,63009.82,77.3,-0.18168,0.00015,6.69573]
[1780595311572,67.27,63008.93,77.3,-0.18169,0.00015,6.69176]
[1780595311803,67.27,63008.93,77.3,-0.18169,0.00015,6.69176]
[1780595312456,67.28,62996.35,77.3,-0.18364,0.00016,6.7353]
[1780595313008,67.28,62996.35,77.3,-0.18364,0.00016,6.7353]
[1780595313020,67.28,62996.35,77.3,-0.18364,0.00016,6.7353]
[1780595313028,67.28,62996.35,77.3,-0.18364,0.00016,6.7353]
[1780595313148,67.28,62996.35,77.3,-0.18364,0.00016,6.7353]
[1780595313254,67.28,62990.16,77.3,-0.18461,0.00016,6.75672]
[1780595313889,67.28,62990.16,77.3,-0.18461,0.00016,6.75672]
[1780595313896,67.28,62990.16,77.3,-0.18461,0.00016,6.75672]
[1780595313917,67.28,62985.8,77.3,-0.18529,0.00016,6.77177]
[1780595314853,67.28,62985.8,77.3,-0.18529,0.00016,6.77177]
[1780595314993,67.28,62985.8,77.3,-0.18529,0.00016,6.77177]
[1780595315252,67.28,62985.8,77.3,-0.18529,0.00016,6.77177]
[1780595315983,67.28,62985.02,77.3,-0.18541,0.00016,6.77443]
[1780595315996,67.28,62985.02,77.3,-0.18541,0.00016,6.77443]
[1780595316053,67.28,62985.02,77.3,-0.18541,0.00016,6.77443]
[1780595316082,67.28,62985.02,77.3,-0.18541,0.00016,6.77443]
[1780595316274,67.28,62993.19,77.3,-0.18413,0.00016,6.7462]
[1780595316936,67.28,62993.19,77.3,-0.18413,0.00016,6.7462]
[1780595317037,67.27,63002.65,77.3,-0.18266,0.00016,6.71346]
[1780595318529,67.27,63007.15,77.3,-0.18196,0.00015,6.69787]
[1780595318992,67.27,63007.15,77.3,-0.18196,0.00015,6.69787]
[1780595320992,67.27,63007.4,77.3,-0.18192,0.00015,6.69705]
[1780595321563,67.27,63007.4,77.3,-0.18192,0.00015,6.69705]
[1780595322010,67.28,63009.01,77.3,-0.18167,0.00015,6.69152]
[1780595322080,67.28,63009.01,77.3,-0.18167,0.00015,6.69152]
[1780595323356,67.28,63015.54,77.3,-0.18067,0.00015,6.669]
[1780595323875,67.28,63021.34,77.3,-0.17978,0.00015,6.64896]
[1780595325055,67.28,63021.34,77.3,-0.17978,0.00015,6.64896]
[1780595325629,67.28,63021.34,77.3,-0.17978,0.00015,6.64896]
[1780595327928,67.28,63019.14,77.3,-0.18013,0.00015,6.65685]
[1780595329352,67.28,63020.12,77.3,-0.17998,0.00015,6.65355]
[1780595330065,67.28,63019.6,77.3,-0.18006,0.00015,6.65538]
[1780595330091,67.28,63019.6,77.3,-0.18006,0.00015,6.65538]
[1780595330584,67.28,63019.6,77.3,-0.18006,0.00015,6.65538]
[1780595330564,67.28,63027.11,77.3,-0.17891,0.00015,6.62938]
[1780595331169,67.28,63027.11,77.3,-0.17891,0.00015,6.62938]
[1780595331438,67.28,63027.11,77.3,-0.17891,0.00015,6.62938]
[1780595331587,67.28,63035.22,77.3,-0.17767,0.00015,6.60128]
[1780595332446,67.28,63035.22,77.3,-0.17767,0.00015,6.60128]
[1780595332895,67.28,63034.24,77.3,-0.17783,0.00015,6.60475]
[1780595333553,67.28,63026.21,77.3,-0.17906,0.00015,6.6327]
[1780595335140,67.29,63023.09,77.3,-0.17954,0.00015,6.6436]
[1780595335591,67.29,63022.51,77.3,-0.17963,0.00015,6.64567]
[1780595336477,67.29,63018.26,77.3,-0.18028,0.00015,6.66037]
[1780595336794,67.29,63018.26,77.3,-0.18028,0.00015,6.66037]
[1780595337283,67.29,63023.02,77.3,-0.17955,0.00015,6.64384]
[1780595340461,67.29,63028.05,77.3,-0.17878,0.00015,6.62652]
[1780595340978,67.29,63028.05,77.3,-0.17878,0.00015,6.62652]
[1780595341001,67.29,63028.05,77.3,-0.17878,0.00015,6.62652]
[1780595341459,67.29,63023.57,77.3,-0.17947,0.00015,6.6421]
[1780595341906,67.29,63012.37,77.3,-0.1812,0.00015,6.68095]
[1780595343557,67.29,63007.87,77.3,-0.1819,0.00015,6.69657]
[1780595343922,67.29,63003.91,77.3,-0.18251,0.00016,6.71025]
[1780595345014,67.29,63003.91,77.3,-0.18251,0.00016,6.71025]
[1780595346095,67.29,63003.5,77.3,-0.18258,0.00016,6.71165]
[1780595349270,67.29,63002.38,77.3,-0.18274,0.00016,6.7154]
[1780595350508,67.29,63003.55,77.3,-0.18256,0.00016,6.71131]
[1780595350961,67.29,63002.57,77.3,-0.18271,0.00016,6.71465]
[1780595350977,67.29,63002.57,77.3,-0.18271,0.00016,6.71465]
[1780595352221,67.29,63002.62,77.3,-0.1827,0.00016,6.71444]
[1780595352637,67.29,62995.84,77.3,-0.18375,0.00016,6.73781]
[1780595353277,67.28,62986.44,77.3,-0.18522,0.00016,6.7702]
[1780595357832,67.28,62986.44,77.3,-0.1852,0.00016,6.7698]
[1780595358340,67.28,62986.44,77.3,-0.1852,0.00016,6.7698]
[1780595358681,67.28,62987.07,77.3,-0.1851,0.00016,6.76752]
[1780595359561,67.28,62973.38,77.3,-0.18725,0.00016,6.81466]
[1780595360036,67.28,62964.96,77.3,-0.18858,0.00016,6.8436]
[1780595360759,67.28,62964.96,77.3,-0.18858,0.00016,6.8436]
[1780595363029,67.28,62966.87,77.3,-0.18827,0.00016,6.8369]
[1780595363404,67.28,62966.87,77.3,-0.18827,0.00016,6.8369]
[1780595363993,67.27,62969.61,77.3,-0.18784,0.00016,6.82741]
[1780595364053,67.27,62969.61,77.3,-0.18784,0.00016,6.82741]
[1780595364555,67.27,62969.61,77.3,-0.18784,0.00016,6.82741]
[1780595364599,67.27,62975.89,77.3,-0.18684,0.00016,6.80575]
[1780595365390,67.27,62975.89,77.3,-0.18684,0.00016,6.80575]
[1780595365416,67.27,62969.34,77.3,-0.18787,0.00016,6.82825]
[1780595365916,67.27,62969.34,77.3,-0.18787,0.00016,6.82825]
[1780595367006,67.27,62972.02,77.3,-0.18745,0.00016,6.81902]
[1780595367227,67.27,62972.02,77.3,-0.18745,0.00016,6.81902]
[1780595367563,67.27,62972.02,77.3,-0.18745,0.00016,6.81902]
[1780595367588,67.27,62983.82,77.3,-0.18559,0.00016,6.77833]
[1780595368022,67.27,62983.82,77.3,-0.18559,0.00016,6.77833]
[1780595368612,67.27,62987.46,77.3,-0.18502,0.00016,6.76575]
[1780595368744,67.27,62987.46,77.3,-0.18502,0.00016,6.76575]
[1780595369115,67.27,62987.46,77.3,-0.18502,0.00016,6.76575]
[1780595369210,67.27,62987.46,77.3,-0.18502,0.00016,6.76575]
[1780595369614,67.27,62987.46,77.3,-0.18502,0.00016,6.76575]
[1780595370654,67.27,62990.9,77.3,-0.18448,0.00016,6.75391]
[1780595370674,67.27,62990.9,77.3,-0.18448,0.00016,6.75391]
[1780595370306,67.27,63003.27,77.3,-0.18256,0.00016,6.71121]
[1780595370810,67.27,63003.27,77.3,-0.18256,0.00016,6.71121]
[1780595371119,67.27,63003.27,77.3,-0.18256,0.00016,6.71121]
[1780595371284,67.27,63003.27,77.3,-0.18256,0.00016,6.71121]
[1780595371350,67.27,63006.08,77.3,-0.18199,0.00016,6.69447]
[1780595372371,67.27,63006.08,77.3,-0.18199,0.00016,6.69447]
[1780595372622,67.27,63006.08,77.3,-0.18199,0.00016,6.69447]
[1780595372744,67.28,63006.49,77.3,-0.18193,0.00015,6.69316]
[1780595372820,67.28,63006.49,77.3,-0.18193,0.00015,6.69316]
[1780595372923,67.28,63006.49,77.3,-0.18193,0.00015,6.69316]
[1780595373172,67.28,63006.49,77.3,-0.18193,0.00015,6.69316]
[1780595373503,67.28,63006.49,77.3,-0.18193,0.00015,6.69316]
[1780595373672,67.28,63006.49,77.3,-0.18193,0.00015,6.69316]
[1780595373699,67.28,63012.61,77.3,-0.18099,0.00015,6.67211]
[1780595373834,67.28,63012.61,77.3,-0.18099,0.00015,6.67211]
[1780595375116,67.28,63010.49,77.3,-0.18132,0.00015,6.6795]
[1780595375626,67.28,63010.49,77.3,-0.18132,0.00015,6.6795]
[1780595377571,67.28,63008.77,77.3,-0.18159,0.00015,6.6856]
[1780595377580,67.28,63008.77,77.3,-0.18159,0.00015,6.6856]
[1780595378282,67.28,63009.52,77.3,-0.18148,0.00015,6.68306]
[1780595378310,67.28,63009.52,77.3,-0.18148,0.00015,6.68306]
[1780595378635,67.28,63009.52,77.3,-0.18148,0.00015,6.68306]
[1780595378350,67.28,63016.46,77.3,-0.18041,0.00015,6.6591]
[1780595379047,67.28,63016.46,77.3,-0.18041,0.00015,6.6591]
[1780595379385,67.28,63016.46,77.3,-0.18041,0.00015,6.6591]
[1780595379696,67.28,63022.93,77.3,-0.17941,0.00015,6.63675]
[1780595379808,67.28,63022.93,77.3,-0.17941,0.00015,6.63675]
[1780595380628,67.28,63022.93,77.3,-0.17941,0.00015,6.63675]
[1780595380638,67.28,63028.08,77.3,-0.17863,0.00015,6.61891]
[1780595382853,67.28,63029.49,77.3,-0.17842,0.00015,6.61415]
[1780595383064,67.28,63029.49,77.3,-0.17842,0.00015,6.61415]
[1780595384616,67.28,63028.9,77.3,-0.17851,0.00015,6.61628]
[1780595385403,67.29,63028.68,77.3,-0.17855,0.00015,6.61712]
[1780595388451,67.29,63029.64,77.3,-0.1784,0.00015,6.61379]
[1780595393490,67.29,63029.95,77.3,-0.17835,0.00015,6.61275]
[1780595393525,67.29,63021.33,77.3,-0.17968,0.00015,6.64264]
[1780595394549,67.29,63016.92,77.3,-0.18035,0.00015,6.65793]
[1780595396452,67.29,63022.24,77.3,-0.17953,0.00015,6.63941]
[1780595397942,67.28,63022.45,77.3,-0.1795,0.00015,6.63865]
[1780595398308,67.28,63022.08,77.3,-0.17955,0.00015,6.6399]
[1780595400191,67.29,63021.25,77.3,-0.17968,0.00015,6.64283]
[1780595400247,67.29,63021.25,77.3,-0.17968,0.00015,6.64283]
[1780595400985,67.29,63021.36,77.3,-0.17967,0.00015,6.6425]
[1780595402159,67.29,63022.69,77.3,-0.17947,0.00015,6.63793]
[1780595402241,67.29,63022.69,77.3,-0.17947,0.00015,6.63793]
[1780595402412,67.29,63022.69,77.3,-0.17947,0.00015,6.63793]
[1780595402503,67.29,63029.1,77.3,-0.17849,0.00015,6.61575]
[1780595403259,67.29,63029.1,77.3,-0.17849,0.00015,6.61575]
[1780595403664,67.29,63029.1,77.3,-0.17849,0.00015,6.61575]
[1780595403628,67.29,63020.88,77.3,-0.17975,0.00015,6.64429]
[1780595404431,67.29,63020.88,77.3,-0.17975,0.00015,6.64429]
[1780595404666,67.29,63013.26,77.3,-0.18093,0.00015,6.67079]
[1780595406396,67.29,63023.6,77.3,-0.17934,0.00015,6.63511]
[1780595406758,67.29,63023.6,77.3,-0.17934,0.00015,6.63511]
[1780595408926,67.29,63024.57,77.3,-0.1792,0.00015,6.6319]
[1780595409807,67.29,63023.82,77.3,-0.17932,0.00015,6.63459]
[1780595409929,67.29,63023.82,77.3,-0.17932,0.00015,6.63459]
[1780595409938,67.29,63023.82,77.3,-0.17932,0.00015,6.63459]
[1780595410462,67.29,63023.82,77.3,-0.17932,0.00015,6.63459]
[1780595410598,67.29,63040.84,77.3,-0.17672,0.00015,6.5756]
[1780595410847,67.29,63040.84,77.3,-0.17672,0.00015,6.5756]
[1780595411240,67.29,63040.84,77.3,-0.17672,0.00015,6.5756]
[1780595411437,67.29,63047.04,77.3,-0.17578,0.00015,6.55412]
[1780595411868,67.29,63047.04,77.3,-0.17578,0.00015,6.55412]
[1780595412315,67.29,63047.04,77.3,-0.17578,0.00015,6.55412]
[1780595412496,67.29,63047.04,77.3,-0.17578,0.00015,6.55412]
[1780595412557,67.3,63046.13,77.3,-0.17592,0.00015,6.55741]
[1780595413150,67.3,63046.13,77.3,-0.17592,0.00015,6.55741]
[1780595413788,67.3,63048.18,77.3,-0.17562,0.00015,6.55036]
[1780595414328,67.3,63048.18,77.3,-0.17562,0.00015,6.55036]
[1780595415418,67.3,63050.84,77.3,-0.17522,0.00015,6.54118]
[1780595416644,67.3,63056.23,77.3,-0.1744,0.00015,6.52247]
[1780595417743,67.3,63056.23,77.3,-0.1744,0.00015,6.52247]
[1780595417479,67.3,63048.29,77.3,-0.17561,0.00015,6.55009]
[1780595419697,67.3,63047.11,77.3,-0.17579,0.00015,6.55423]
[1780595422514,67.3,63040.84,77.3,-0.17674,0.00015,6.57601]
[1780595425536,67.3,63035.58,77.3,-0.17754,0.00015,6.5942]
[1780595425898,67.3,63035.58,77.3,-0.17754,0.00015,6.5942]
[1780595426773,67.3,63035.58,77.3,-0.17754,0.00015,6.5942]
[1780595426542,67.3,63031.7,77.3,-0.17813,0.00015,6.60766]
[1780595427375,67.3,63031.7,77.3,-0.17813,0.00015,6.60766]
[1780595428728,67.3,63030.31,77.3,-0.17834,0.00015,6.61245]
[1780595428561,67.3,63007.24,77.3,-0.18189,0.00015,6.69234]
[1780595429113,67.3,63007.24,77.3,-0.18189,0.00015,6.69234]
[1780595429567,67.3,62997.24,77.3,-0.18344,0.00016,6.72684]
[1780595431871,67.3,62997.24,77.3,-0.18344,0.00016,6.72684]
[1780595432594,67.3,62995.88,77.3,-0.18351,0.00016,6.72436]
[1780595433052,67.3,62995.88,77.3,-0.18351,0.00016,6.72436]
[1780595433065,67.29,62995.93,77.3,-0.18349,0.00016,6.72391]
[1780595435765,67.29,62994.72,77.3,-0.18368,0.00016,6.72803]
[1780595440117,67.29,62987.46,77.3,-0.1848,0.00016,6.75275]
[1780595440347,67.29,62987.46,77.3,-0.1848,0.00016,6.75275]
[1780595440496,67.29,62987.46,77.3,-0.1848,0.00016,6.75275]
[1780595440967,67.29,62994.91,77.3,-0.18363,0.00016,6.72696]
[1780595441666,67.29,63002.25,77.3,-0.18248,0.00016,6.7015]
[1780595442550,67.29,63002.25,77.3,-0.18248,0.00016,6.7015]
[1780595442619,67.29,63002.25,77.3,-0.18248,0.00016,6.7015]
[1780595442634,67.29,63002.25,77.3,-0.18248,0.00016,6.7015]
[1780595442956,67.29,63002.25,77.3,-0.18248,0.00016,6.7015]
[1780595443115,67.29,63002.25,77.3,-0.18248,0.00016,6.7015]
[1780595443132,67.28,63011.5,77.3,-0.18105,0.00015,6.66944]
[1780595445290,67.28,63013.43,77.3,-0.18075,0.00015,6.66273]
[1780595449996,67.28,63011.62,77.3,-0.18103,0.00015,6.66904]
[1780595451299,67.28,63013.89,77.3,-0.18068,0.00015,6.66119]
[1780595453309,67.29,63014.93,77.3,-0.18052,0.00015,6.65763]
[1780595453502,67.29,63014.93,77.3,-0.18052,0.00015,6.65763]
[1780595454304,67.29,63015.47,77.3,-0.18044,0.00015,6.65578]
[1780595456544,67.29,63017.34,77.3,-0.18015,0.00015,6.64935]
[1780595457008,67.29,63017.34,77.3,-0.18015,0.00015,6.64935]
[1780595457541,67.29,63016.37,77.3,-0.1803,0.00015,6.65274]
[1780595459440,67.29,63020.27,77.3,-0.1797,0.00015,6.63929]
[1780595462809,67.29,63020.65,77.3,-0.17965,0.00015,6.63811]
[1780595464123,67.29,63018.29,77.3,-0.18002,0.00015,6.64633]
[1780595465287,67.29,63014.67,77.3,-0.18058,0.00015,6.65895]
[1780595466229,67.29,63015.67,77.3,-0.18042,0.00015,6.65551]
[1780595467531,67.29,63016.39,77.3,-0.18031,0.00015,6.65304]
[1780595467785,67.29,63016.39,77.3,-0.18031,0.00015,6.65304]
[1780595467968,67.29,63016.39,77.3,-0.18031,0.00015,6.65304]
[1780595467997,67.29,63016.39,77.3,-0.18031,0.00015,6.65304]
[1780595468147,67.29,63031.29,77.3,-0.17803,0.00015,6.60141]
[1780595468238,67.29,63031.29,77.3,-0.17803,0.00015,6.60141]
[1780595468889,67.29,63031.29,77.3,-0.17803,0.00015,6.60141]
[1780595468934,67.29,63036.51,77.3,-0.17723,0.00015,6.58332]
[1780595469409,67.29,63036.51,77.3,-0.17723,0.00015,6.58332]
[1780595470839,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595471135,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595471217,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595471318,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595471358,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595471525,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595471526,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595471561,67.29,63038.64,77.3,-0.17691,0.00015,6.57594]
[1780595472072,67.29,63038.57,77.3,-0.17692,0.00015,6.57623]
[1780595472177,67.29,63038.57,77.3,-0.17692,0.00015,6.57623]
[1780595472264,67.29,63039.39,77.3,-0.1768,0.00015,6.57343]
[1780595472414,67.29,63039.39,77.3,-0.1768,0.00015,6.57343]
[1780595473115,67.29,63039.39,77.3,-0.1768,0.00015,6.57343]
[1780595473179,67.29,63039.39,77.3,-0.1768,0.00015,6.57343]
[1780595473245,67.29,63162.87,77.3,-0.15865,0.00014,6.14253]
[1780595473583,67.29,63162.87,77.3,-0.15865,0.00014,6.14253]
[1780595473819,67.29,63162.87,77.3,-0.15865,0.00014,6.14253]
[1780595473843,67.29,63162.87,77.3,-0.15865,0.00014,6.14253]
[1780595474145,67.29,63162.87,77.3,-0.15865,0.00014,6.14253]
[1780595474380,67.29,63223.77,77.3,-0.15018,0.00014,5.92945]
[1780595474474,67.29,63223.77,77.3,-0.15018,0.00014,5.92945]
[1780595474622,67.29,63223.77,77.3,-0.15018,0.00014,5.92945]
[1780595475181,67.29,63223.77,77.3,-0.15018,0.00014,5.92945]
[1780595475348,67.28,63232.29,77.3,-0.14897,0.00014,5.89829]
[1780595475897,67.28,63232.29,77.3,-0.14897,0.00014,5.89829]
[1780595476272,67.32,63269.44,77.3,-0.14415,0.00013,5.77285]
[1780595476860,67.32,63269.44,77.3,-0.14415,0.00013,5.77285]
[1780595477470,67.32,63269.44,77.3,-0.14415,0.00013,5.77285]
[1780595477252,67.32,63293.7,77.3,-0.14096,0.00013,5.68826]
[1780595477769,67.32,63293.7,77.3,-0.14096,0.00013,5.68826]
[1780595477900,67.32,63293.7,77.3,-0.14096,0.00013,5.68826]
[1780595477948,67.32,63293.7,77.3,-0.14096,0.00013,5.68826]
[1780595478029,67.32,63293.7,77.3,-0.14096,0.00013,5.68826]
[1780595478374,67.38,63280.38,77.3,-0.14292,0.00013,5.74048]
[1780595478477,67.38,63280.38,77.3,-0.14292,0.00013,5.74048]
[1780595478536,67.38,63280.38,77.3,-0.14292,0.00013,5.74048]
[1780595478742,67.38,63280.38,77.3,-0.14292,0.00013,5.74048]
[1780595479514,67.38,63274.88,77.3,-0.14364,0.00013,5.75965]
[1780595479656,67.38,63274.88,77.3,-0.14364,0.00013,5.75965]
[1780595480092,67.38,63274.88,77.3,-0.14364,0.00013,5.75965]
[1780595480140,67.38,63274.88,77.3,-0.14364,0.00013,5.75965]
[1780595480294,67.43,63267.62,77.3,-0.14476,0.00013,5.78906]
[1780595481210,67.43,63258.5,77.3,-0.14597,0.00013,5.82085]
[1780595482296,67.43,63258.5,77.3,-0.14597,0.00013,5.82085]
[1780595482353,67.47,63255.49,77.3,-0.14653,0.00013,5.83543]
[1780595482632,67.47,63255.49,77.3,-0.14653,0.00013,5.83543]
[1780595483319,67.47,63267.14,77.3,-0.14498,0.00013,5.7949]
[1780595483938,67.47,63267.14,77.3,-0.14498,0.00013,5.7949]
[1780595484048,67.47,63267.14,77.3,-0.14498,0.00013,5.7949]
[1780595484343,67.47,63267.14,77.3,-0.14498,0.00013,5.7949]
[1780595484295,67.47,63250.88,77.3,-0.14715,0.00013,5.85155]
[1780595485240,67.47,63250.88,77.3,-0.14715,0.00013,5.85155]
[1780595485297,67.49,63228.52,77.3,-0.15025,0.00014,5.93149]
[1780595485774,67.49,63228.52,77.3,-0.15025,0.00014,5.93149]
[1780595486225,67.49,63228.52,77.3,-0.15025,0.00014,5.93149]
[1780595486628,67.53,63228.14,77.3,-0.15042,0.00014,5.93613]
[1780595486711,67.53,63228.14,77.3,-0.15042,0.00014,5.93613]
[1780595487077,67.53,63246.46,77.3,-0.14795,0.00013,5.87251]
[1780595488259,67.53,63246.46,77.3,-0.14795,0.00013,5.87251]
[1780595488392,67.53,63246.46,77.3,-0.14795,0.00013,5.87251]
[1780595488827,67.53,63250.12,77.3,-0.14746,0.00013,5.85981]
[1780595489100,67.53,63241.39,77.3,-0.14864,0.00014,5.89036]
[1780595490453,67.53,63241.39,77.3,-0.14864,0.00014,5.89036]
[1780595490112,67.56,63250.81,77.3,-0.14745,0.00013,5.85965]
[1780595490657,67.56,63250.81,77.3,-0.14745,0.00013,5.85965]
[1780595491487,67.56,63250.81,77.3,-0.14745,0.00013,5.85965]
[1780595491351,67.57,63266.01,77.3,-0.14535,0.00013,5.80127]
[1780595492298,67.57,63266.01,77.3,-0.14535,0.00013,5.80127]
[1780595492376,67.59,63270.81,77.3,-0.14476,0.00013,5.78608]
[1780595492819,67.59,63270.81,77.3,-0.14476,0.00013,5.78608]
[1780595492947,67.59,63270.81,77.3,-0.14476,0.00013,5.78608]
[1780595493356,67.59,63270.81,77.3,-0.14476,0.00013,5.78608]
[1780595493483,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595493484,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595493862,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595493869,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595494070,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595494113,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595494258,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595494272,67.59,63269.35,77.3,-0.14496,0.00013,5.79115]
[1780595494418,67.61,63248.68,77.3,-0.14777,0.00013,5.86457]
[1780595494485,67.61,63248.68,77.3,-0.14777,0.00013,5.86457]
[1780595494883,67.61,63248.68,77.3,-0.14777,0.00013,5.86457]
[1780595495154,67.61,63236.77,77.3,-0.14939,0.00014,5.90626]
[1780595495869,67.61,63236.77,77.3,-0.14939,0.00014,5.90626]
[1780595495981,67.61,63236.77,77.3,-0.14939,0.00014,5.90626]
[1780595496161,67.61,63243.96,77.3,-0.14843,0.00013,5.88143]
[1780595496827,67.61,63243.96,77.3,-0.14843,0.00013,5.88143]
[1780595497086,67.61,63243.96,77.3,-0.14843,0.00013,5.88143]
[1780595497377,67.61,63266.75,77.3,-0.14538,0.00013,5.80232]
[1780595497537,67.61,63266.75,77.3,-0.14538,0.00013,5.80232]
[1780595497977,67.61,63266.75,77.3,-0.14538,0.00013,5.80232]
[1780595497996,67.61,63266.75,77.3,-0.14538,0.00013,5.80232]
[1780595498048,67.61,63266.75,77.3,-0.14538,0.00013,5.80232]
[1780595498313,67.61,63266.75,77.3,-0.14538,0.00013,5.80232]
[1780595498405,67.62,63283.11,77.3,-0.14323,0.00013,5.74571]
[1780595499188,67.62,63290.65,77.3,-0.14225,0.00013,5.71972]
[1780595499747,67.62,63290.65,77.3,-0.14225,0.00013,5.71972]
[1780595501090,67.62,63291.7,77.3,-0.14211,0.00013,5.71624]
[1780595501202,67.62,63291.7,77.3,-0.14211,0.00013,5.71624]
[1780595501300,67.62,63291.7,77.3,-0.14211,0.00013,5.71624]
[1780595501471,67.62,63291.7,77.3,-0.14211,0.00013,5.71624]
[1780595501303,67.64,63313.67,77.3,-0.13933,0.00013,5.64206]
[1780595501752,67.64,63313.67,77.3,-0.13933,0.00013,5.64206]
[1780595502313,67.64,63313.67,77.3,-0.13933,0.00013,5.64206]
[1780595502416,67.64,63334.36,77.3,-0.13668,0.00013,5.57045]
[1780595503516,67.64,63334.36,77.3,-0.13668,0.00013,5.57045]
[1780595503239,67.64,63341.92,77.3,-0.13572,0.00013,5.54431]
[1780595503952,67.64,63341.92,77.3,-0.13572,0.00013,5.54431]
[1780595504184,67.64,63341.92,77.3,-0.13572,0.00013,5.54431]
[1780595504546,67.64,63358.57,77.3,-0.13363,0.00013,5.48693]
[1780595505506,67.66,63368.17,77.3,-0.13248,0.00012,5.45515]
[1780595507257,67.7,63373.25,77.3,-0.13201,0.00012,5.44227]
[1780595509550,67.78,63377.22,77.3,-0.13179,0.00012,5.43636]
[1780595510558,67.81,63381.72,77.3,-0.13133,0.00012,5.42365]
[1780595513037,67.87,63378.0,77.3,-0.13199,0.00012,5.44201]
[1780595513042,67.87,63378.0,77.3,-0.13199,0.00012,5.44201]
[1780595513080,67.87,63378.0,77.3,-0.13199,0.00012,5.44201]
[1780595513090,67.87,63378.0,77.3,-0.13199,0.00012,5.44201]
[1780595513432,67.87,63378.0,77.3,-0.13199,0.00012,5.44201]
[1780595513550,67.87,63378.0,77.3,-0.13199,0.00012,5.44201]
[1780595513587,67.9,63361.09,77.3,-0.13422,0.00013,5.50376]
[1780595514090,67.9,63361.09,77.3,-0.13422,0.00013,5.50376]
[1780595514307,67.9,63351.08,77.3,-0.13548,0.00013,5.53819]
[1780595518027,67.94,63348.89,77.3,-0.13587,0.00013,5.54893]
[1780595519287,67.94,63347.31,77.3,-0.13608,0.00013,5.55479]
[1780595519416,67.94,63347.31,77.3,-0.13608,0.00013,5.55479]
[1780595520972,67.96,63345.53,77.3,-0.13638,0.00013,5.56293]
[1780595521605,67.96,63345.53,77.3,-0.13638,0.00013,5.56293]
[1780595521546,67.98,63372.71,77.3,-0.13304,0.00012,5.47152]
[1780595521669,67.98,63372.71,77.3,-0.13304,0.00012,5.47152]
[1780595522160,67.98,63372.71,77.3,-0.13304,0.00012,5.47152]
[1780595522534,67.99,63405.58,77.3,-0.12901,0.00012,5.35928]
[1780595522657,67.99,63405.58,77.3,-0.12901,0.00012,5.35928]
[1780595523250,67.99,63405.58,77.3,-0.12901,0.00012,5.35928]
[1780595523384,67.99,63405.58,77.3,-0.12901,0.00012,5.35928]
[1780595523425,67.99,63405.58,77.3,-0.12901,0.00012,5.35928]
[1780595523577,68.01,63415.1,77.3,-0.12794,0.00012,5.32926]
[1780595523645,68.01,63415.1,77.3,-0.12794,0.00012,5.32926]
[1780595523781,68.01,63415.1,77.3,-0.12794,0.00012,5.32926]
[1780595524392,68.01,63408.22,77.3,-0.12878,0.00012,5.35273]
[1780595524747,68.01,63408.22,77.3,-0.12878,0.00012,5.35273]
[1780595524750,68.01,63408.22,77.3,-0.12878,0.00012,5.35273]
[1780595526462,68.02,63408.8,77.3,-0.12873,0.00012,5.35146]
[1780595526548,68.03,63419.59,77.3,-0.12745,0.00012,5.3154]
[1780595526883,68.03,63419.59,77.3,-0.12745,0.00012,5.3154]
[1780595527500,68.03,63423.64,77.3,-0.12697,0.00012,5.3016]
[1780595529574,68.05,63430.22,77.3,-0.12625,0.00012,5.28116]
[1780595530438,68.06,63435.47,77.3,-0.12565,0.00012,5.26428]
[1780595531606,68.09,63423.61,77.3,-0.12717,0.00012,5.30754]
[1780595532144,68.09,63423.61,77.3,-0.12717,0.00012,5.30754]
[1780595532485,68.09,63423.61,77.3,-0.12717,0.00012,5.30754]
[1780595532527,68.09,63423.61,77.3,-0.12717,0.00012,5.30754]
[1780595532566,68.1,63429.58,77.3,-0.12649,0.00012,5.28819]
[1780595534721,68.11,63429.05,77.3,-0.12659,0.00012,5.29123]
[1780595535257,68.11,63429.05,77.3,-0.12659,0.00012,5.29123]
[1780595536626,68.12,63427.77,77.3,-0.1268,0.00012,5.29696]
[1780595536626,68.12,63427.77,77.3,-0.1268,0.00012,5.29696]
[1780595536480,68.13,63437.66,77.3,-0.12565,0.00012,5.26451]
[1780595537487,68.14,63444.74,77.3,-0.12485,0.00012,5.24156]
[1780595538494,68.15,63450.15,77.3,-0.12422,0.00012,5.22351]
[1780595539657,68.15,63453.19,77.3,-0.12388,0.00012,5.21384]
[1780595539792,68.15,63453.19,77.3,-0.12388,0.00012,5.21384]
[1780595539794,68.15,63453.19,77.3,-0.12388,0.00012,5.21384]
[1780595540190,68.15,63453.19,77.3,-0.12388,0.00012,5.21384]
[1780595540784,68.17,63448.94,77.3,-0.12445,0.00012,5.23011]
[1780595542045,68.18,63452.22,77.3,-0.12409,0.00012,5.21977]
[1780595542523,68.19,63447.02,77.3,-0.12475,0.00012,5.23887]
[1780595544537,68.22,63452.42,77.3,-0.1242,0.00012,5.22313]
[1780595549239,68.28,63452.79,77.3,-0.12435,0.00012,5.22748]
[1780595551056,68.29,63454.51,77.3,-0.12419,0.00012,5.22298]
[1780595551360,68.29,63454.51,77.3,-0.12419,0.00012,5.22298]
[1780595551600,68.3,63461.21,77.3,-0.12332,0.00012,5.19473]
[1780595552636,68.3,63461.21,77.3,-0.12332,0.00012,5.19473]
[1780595553613,68.34,63453.42,77.3,-0.12435,0.00012,5.22464]
[1780595555631,68.36,63457.89,77.3,-0.12388,0.00012,5.21096]
[1780595555842,68.36,63457.89,77.3,-0.12388,0.00012,5.21096]
[1780595556638,68.36,63470.2,77.3,-0.12245,0.00012,5.16978]
[1780595560666,68.39,63476.94,77.3,-0.12176,0.00012,5.14986]
[1780595561673,68.4,63486.54,77.3,-0.12069,0.00012,5.11878]
[1780595561771,68.4,63486.54,77.3,-0.12069,0.00012,5.11878]
[1780595561821,68.4,63486.54,77.3,-0.12069,0.00012,5.11878]
[1780595562017,68.4,63486.54,77.3,-0.12069,0.00012,5.11878]
[1780595562634,68.4,63486.54,77.3,-0.12069,0.00012,5.11878]
[1780595562641,68.4,63486.54,77.3,-0.12069,0.00012,5.11878]
[1780595562680,68.41,63498.21,77.3,-0.11939,0.00011,5.08067]
[1780595562981,68.41,63498.21,77.3,-0.11939,0.00011,5.08067]
[1780595563102,68.41,63498.21,77.3,-0.11939,0.00011,5.08067]
[1780595563128,68.41,63498.21,77.3,-0.11939,0.00011,5.08067]
[1780595563317,68.41,63498.21,77.3,-0.11939,0.00011,5.08067]
[1780595564179,68.41,63498.54,77.3,-0.11935,0.00011,5.07957]
[1780595564295,68.41,63498.54,77.3,-0.11935,0.00011,5.07957]
[1780595564546,68.42,63519.44,77.3,-0.11703,0.00011,5.01125]
[1780595565646,68.43,63557.86,77.3,-0.11276,0.00011,4.88349]
[1780595566009,68.43,63557.86,77.3,-0.11276,0.00011,4.88349]
[1780595566059,68.43,63557.86,77.3,-0.11276,0.00011,4.88349]
[1780595566083,68.43,63557.86,77.3,-0.11276,0.00011,4.88349]
[1780595566104,68.43,63557.86,77.3,-0.11276,0.00011,4.88349]
[1780595566539,68.43,63557.86,77.3,-0.11276,0.00011,4.88349]
[1780595566730,68.43,63558.72,77.3,-0.11267,0.00011,4.88079]
[1780595566772,68.43,63558.72,77.3,-0.11267,0.00011,4.88079]
[1780595566838,68.43,63558.72,77.3,-0.11267,0.00011,4.88079]
[1780595567073,68.43,63558.72,77.3,-0.11267,0.00011,4.88079]
[1780595567460,68.43,63558.72,77.3,-0.11267,0.00011,4.88079]
[1780595567648,68.48,63565.13,77.3,-0.11214,0.00011,4.86474]
[1780595567878,68.48,63565.13,77.3,-0.11214,0.00011,4.86474]
[1780595568092,68.48,63565.13,77.3,-0.11214,0.00011,4.86474]
[1780595568746,68.48,63565.42,77.3,-0.11211,0.00011,4.86378]
[1780595569200,68.48,63565.42,77.3,-0.11211,0.00011,4.86378]
[1780595569253,68.5,63542.04,77.3,-0.11475,0.00011,4.94343]
[1780595569778,68.5,63542.04,77.3,-0.11475,0.00011,4.94343]
[1780595570180,68.5,63542.04,77.3,-0.11475,0.00011,4.94343]
[1780595571072,68.53,63541.55,77.3,-0.11491,0.00011,4.9484]
[1780595571650,68.53,63541.55,77.3,-0.11491,0.00011,4.9484]
[1780595571496,68.55,63548.11,77.3,-0.11426,0.00011,4.92878]
[1780595571862,68.55,63548.11,77.3,-0.11426,0.00011,4.92878]
[1780595572152,68.57,63557.6,77.3,-0.11328,0.00011,4.89943]
[1780595573284,68.58,63550.56,77.3,-0.11409,0.00011,4.9239]
[1780595574352,68.58,63550.56,77.3,-0.11409,0.00011,4.9239]
[1780595574446,68.6,63558.42,77.3,-0.11328,0.00011,4.89946]
[1780595574735,68.6,63558.42,77.3,-0.11328,0.00011,4.89946]
[1780595574750,68.6,63558.42,77.3,-0.11328,0.00011,4.89946]
[1780595575839,68.62,63561.74,77.3,-0.11297,0.00011,4.89019]
[1780595576185,68.62,63561.74,77.3,-0.11297,0.00011,4.89019]
[1780595577295,68.63,63551.48,77.3,-0.11415,0.00011,4.92585]
[1780595578292,68.63,63551.48,77.3,-0.11415,0.00011,4.92585]
[1780595578684,68.66,63553.93,77.3,-0.11398,0.00011,4.92091]
[1780595579270,68.66,63547.55,77.3,-0.11469,0.00011,4.94204]
[1780595580676,68.66,63547.55,77.3,-0.11469,0.00011,4.94204]
[1780595580737,68.68,63549.98,77.3,-0.11447,0.00011,4.93543]
[1780595580972,68.68,63549.98,77.3,-0.11447,0.00011,4.93543]
[1780595581043,68.68,63549.98,77.3,-0.11447,0.00011,4.93543]
[1780595581553,68.69,63542.67,77.3,-0.11531,0.00011,4.96077]
[1780595581987,68.7,63552.53,77.3,-0.11426,0.00011,4.92931]
[1780595583710,68.7,63552.53,77.3,-0.11426,0.00011,4.92931]
[1780595584214,68.71,63549.66,77.3,-0.11461,0.00011,4.93964]
[1780595584260,68.71,63549.66,77.3,-0.11461,0.00011,4.93964]
[1780595584732,68.72,63538.96,77.3,-0.11583,0.00011,4.97639]
[1780595585180,68.72,63538.96,77.3,-0.11583,0.00011,4.97639]
[1780595585491,68.72,63538.96,77.3,-0.11583,0.00011,4.97639]
[1780595585595,68.75,63520.94,77.3,-0.11793,0.00011,5.03858]
[1780595585812,68.75,63520.94,77.3,-0.11793,0.00011,5.03858]
[1780595586622,68.79,63503.14,77.3,-0.12011,0.00011,5.10271]
[1780595587417,68.79,63503.14,77.3,-0.12011,0.00011,5.10271]
[1780595587584,68.79,63503.14,77.3,-0.12011,0.00011,5.10271]
[1780595587677,68.79,63496.1,77.3,-0.12092,0.00011,5.12632]
[1780595588576,68.79,63496.1,77.3,-0.12092,0.00011,5.12632]
[1780595589916,68.8,63483.21,77.3,-0.12241,0.00012,5.16956]
[1780595591515,68.8,63483.21,77.3,-0.12241,0.00012,5.16956]
[1780595592932,68.8,63482.77,77.3,-0.12246,0.00012,5.17108]
[1780595593735,68.8,63476.0,77.3,-0.12324,0.00012,5.19378]
[1780595593947,68.8,63485.62,77.3,-0.12213,0.00012,5.16156]
[1780595595085,68.8,63485.62,77.3,-0.12213,0.00012,5.16156]
[1780595595085,68.8,63485.62,77.3,-0.12213,0.00012,5.16156]
[1780595595961,68.8,63478.23,77.3,-0.12299,0.00012,5.18631]
[1780595597303,68.8,63478.23,77.3,-0.12299,0.00012,5.18631]
[1780595598092,68.8,63474.89,77.3,-0.12337,0.00012,5.19752]
[1780595599022,68.8,63474.97,77.3,-0.12336,0.00012,5.19723]
[1780595599049,68.8,63474.97,77.3,-0.12336,0.00012,5.19723]
[1780595600584,68.8,63462.77,77.3,-0.12479,0.00012,5.23812]
[1780595601567,68.8,63462.77,77.3,-0.12479,0.00012,5.23812]
[1780595603729,68.79,63468.68,77.3,-0.12409,0.00012,5.21797]
[1780595603839,68.79,63468.68,77.3,-0.12409,0.00012,5.21797]
[1780595604720,68.79,63468.68,77.3,-0.12409,0.00012,5.21797]
[1780595604723,68.79,63463.96,77.3,-0.12464,0.00012,5.23376]
[1780595605696,68.79,63455.47,77.3,-0.12563,0.00012,5.26229]
[1780595605867,68.79,63455.47,77.3,-0.12563,0.00012,5.26229]
[1780595605978,68.79,63455.47,77.3,-0.12563,0.00012,5.26229]
[1780595605980,68.79,63455.47,77.3,-0.12563,0.00012,5.26229]
[1780595606011,68.79,63455.47,77.3,-0.12563,0.00012,5.26229]
[1780595606699,68.79,63432.42,77.3,-0.12837,0.00012,5.33972]
[1780595607028,68.79,63432.42,77.3,-0.12837,0.00012,5.33972]
[1780595607453,68.79,63424.45,77.3,-0.12932,0.00012,5.36662]
[1780595608037,68.79,63424.45,77.3,-0.12932,0.00012,5.36662]
[1780595608402,68.79,63424.45,77.3,-0.12932,0.00012,5.36662]
[1780595608570,68.79,63424.45,77.3,-0.12932,0.00012,5.36662]
[1780595609031,68.79,63421.8,77.3,-0.12963,0.00012,5.37534]
[1780595609648,68.78,63414.37,77.3,-0.13052,0.00012,5.40019]
[1780595610149,68.78,63414.37,77.3,-0.13052,0.00012,5.40019]
[1780595614477,68.78,63414.83,77.3,-0.13031,0.00012,5.39083]
[1780595614727,68.78,63414.83,77.3,-0.13031,0.00012,5.39083]
[1780595614729,68.78,63414.46,77.3,-0.13034,0.00012,5.3919]
[1780595614885,68.78,63414.46,77.3,-0.13034,0.00012,5.3919]
[1780595615090,68.78,63414.46,77.3,-0.13034,0.00012,5.3919]
[1780595615104,68.78,63414.46,77.3,-0.13034,0.00012,5.3919]
[1780595615259,68.78,63414.46,77.3,-0.13034,0.00012,5.3919]
[1780595615278,68.78,63414.46,77.3,-0.13034,0.00012,5.3919]
[1780595615287,68.77,63427.01,77.3,-0.12882,0.00012,5.34933]
[1780595617383,68.77,63429.92,77.3,-0.12847,0.00012,5.33927]
[1780595617414,68.77,63429.92,77.3,-0.12847,0.00012,5.33927]
[1780595618022,68.77,63429.79,77.3,-0.12848,0.00012,5.33952]
[1780595618301,68.77,63429.79,77.3,-0.12848,0.00012,5.33952]
[1780595618887,68.77,63428.45,77.3,-0.12863,0.00012,5.34394]
[1780595619108,68.77,63428.45,77.3,-0.12863,0.00012,5.34394]
[1780595619260,68.77,63422.85,77.3,-0.1293,0.00012,5.36274]
[1780595621484,68.77,63420.42,77.3,-0.12959,0.00012,5.37084]
[1780595621583,68.77,63420.42,77.3,-0.12959,0.00012,5.37084]
[1780595622173,68.76,63420.28,77.3,-0.1296,0.00012,5.37104]
[1780595622699,68.76,63420.28,77.3,-0.1296,0.00012,5.37104]
[1780595622800,68.76,63420.28,77.3,-0.1296,0.00012,5.37104]
[1780595622845,68.76,63420.28,77.3,-0.1296,0.00012,5.37104]
[1780595623250,68.76,63416.3,77.3,-0.13007,0.00012,5.38434]
[1780595623770,68.76,63416.3,77.3,-0.13007,0.00012,5.38434]
[1780595623807,68.76,63427.64,77.3,-0.1287,0.00012,5.3458]
[1780595624751,68.76,63436.43,77.3,-0.12764,0.00012,5.31596]
[1780595625167,68.76,63436.43,77.3,-0.12764,0.00012,5.31596]
[1780595625609,68.76,63448.51,77.3,-0.1262,0.00012,5.27526]
[1780595626782,68.76,63457.21,77.3,-0.12517,0.00012,5.24577]
[1780595628380,68.76,63458.88,77.3,-0.12497,0.00012,5.24012]
[1780595629810,68.76,63459.48,77.3,-0.1249,0.00012,5.2381]
[1780595629854,68.75,63459.59,77.3,-0.12489,0.00012,5.23767]
[1780595630119,68.75,63459.59,77.3,-0.12489,0.00012,5.23767]
[1780595630815,68.75,63453.3,77.3,-0.12563,0.00012,5.25882]
[1780595631243,68.75,63442.35,77.3,-0.12692,0.00012,5.29566]
[1780595631866,68.75,63442.35,77.3,-0.12692,0.00012,5.29566]
[1780595632094,68.75,63442.35,77.3,-0.12692,0.00012,5.29566]
[1780595632766,68.75,63431.44,77.3,-0.12822,0.00012,5.33235]
[1780595633821,68.75,63426.39,77.3,-0.12882,0.00012,5.34931]
[1780595635102,68.75,63426.1,77.3,-0.12886,0.00012,5.35029]
[1780595636361,68.75,63426.29,77.3,-0.12883,0.00012,5.34953]
[1780595636413,68.75,63426.29,77.3,-0.12883,0.00012,5.34953]
[1780595639216,68.75,63427.57,77.3,-0.12866,0.00012,5.34472]
[1780595639412,68.75,63427.57,77.3,-0.12866,0.00012,5.34472]
[1780595640333,68.74,63424.44,77.3,-0.12903,0.00012,5.35511]
[1780595640782,68.74,63424.44,77.3,-0.12903,0.00012,5.35511]
[1780595641313,68.74,63414.3,77.3,-0.13025,0.00012,5.38916]
[1780595644336,68.74,63403.09,77.3,-0.13159,0.00012,5.42662]
[1780595645343,68.74,63396.18,77.3,-0.13243,0.00012,5.44985]
[1780595650424,68.73,63398.22,77.3,-0.13215,0.00012,5.44197]
[1780595650851,68.73,63398.22,77.3,-0.13215,0.00012,5.44197]
[1780595650740,68.72,63393.88,77.3,-0.13266,0.00012,5.45622]
[1780595650915,68.72,63393.88,77.3,-0.13266,0.00012,5.45622]
[1780595651120,68.72,63393.88,77.3,-0.13266,0.00012,5.45622]
[1780595651384,68.72,63393.27,77.3,-0.13274,0.00012,5.45829]
[1780595652364,68.72,63393.27,77.3,-0.13274,0.00012,5.45829]
[1780595653399,68.72,63398.04,77.3,-0.13214,0.00012,5.44184]
[1780595654406,68.72,63390.12,77.3,-0.13311,0.00012,5.46856]
[1780595656075,68.71,63392.09,77.3,-0.13286,0.00012,5.46161]
[1780595659879,68.71,63396.46,77.3,-0.13231,0.00012,5.4464]
[1780595660282,68.71,63396.46,77.3,-0.13231,0.00012,5.4464]
[1780595660428,68.71,63396.46,77.3,-0.13231,0.00012,5.4464]
[1780595660841,68.71,63396.46,77.3,-0.13231,0.00012,5.4464]
[1780595660847,68.71,63396.46,77.3,-0.13231,0.00012,5.4464]
[1780595660875,68.71,63396.46,77.3,-0.13231,0.00012,5.4464]
[1780595660743,68.71,63406.49,77.3,-0.13108,0.00012,5.41217]
[1780595660917,68.71,63406.49,77.3,-0.13108,0.00012,5.41217]
[1780595661816,68.71,63408.44,77.3,-0.13084,0.00012,5.40547]
[1780595663359,68.71,63409.92,77.3,-0.13066,0.00012,5.40046]
[1780595663469,68.7,63414.0,77.3,-0.13016,0.00012,5.38657]
[1780595663985,68.7,63414.0,77.3,-0.13016,0.00012,5.38657]
[1780595664096,68.7,63414.0,77.3,-0.13016,0.00012,5.38657]
[1780595664485,68.7,63414.0,77.3,-0.13016,0.00012,5.38657]
[1780595664519,68.7,63420.88,77.3,-0.12932,0.00012,5.36323]
[1780595669176,68.7,63422.1,77.3,-0.12917,0.00012,5.35899]
[1780595670519,68.7,63426.43,77.3,-0.12865,0.00012,5.34433]
[1780595672515,68.7,63426.55,77.3,-0.1285,0.00012,5.33679]
[1780595672667,68.7,63426.55,77.3,-0.1285,0.00012,5.33679]
[1780595672679,68.7,63430.62,77.3,-0.12801,0.00012,5.32305]
[1780595673000,68.7,63430.62,77.3,-0.12801,0.00012,5.32305]
[1780595673543,68.7,63433.79,77.3,-0.12763,0.00012,5.31236]
[1780595674400,68.7,63433.79,77.3,-0.12763,0.00012,5.31236]
[1780595674423,68.7,63433.79,77.3,-0.12763,0.00012,5.31236]
[1780595674466,68.7,63433.79,77.3,-0.12763,0.00012,5.31236]
[1780595674885,68.7,63438.54,77.3,-0.12706,0.00012,5.29626]
[1780595675882,68.7,63438.54,77.3,-0.12706,0.00012,5.29626]
[1780595676016,68.7,63439.47,77.3,-0.12695,0.00012,5.29306]
[1780595676839,68.7,63445.36,77.3,-0.12625,0.00012,5.27312]
[1780595676950,68.7,63445.36,77.3,-0.12625,0.00012,5.27312]
[1780595677354,68.7,63445.36,77.3,-0.12625,0.00012,5.27312]
[1780595677846,68.7,63457.38,77.3,-0.12483,0.00012,5.23266]
[1780595678588,68.7,63462.3,77.3,-0.12425,0.00012,5.21598]
[1780595679755,68.7,63462.3,77.3,-0.12425,0.00012,5.21598]
[1780595679764,68.7,63469.87,77.3,-0.12336,0.00012,5.19042]
[1780595680121,68.7,63469.87,77.3,-0.12336,0.00012,5.19042]
[1780595680773,68.7,63469.87,77.3,-0.12336,0.00012,5.19042]
[1780595684783,68.7,63464.17,77.3,-0.12402,0.00012,5.20954]
[1780595687145,68.7,63469.2,77.3,-0.12343,0.00012,5.19252]
[1780595691836,68.7,63468.04,77.3,-0.12356,0.00012,5.19632]
[1780595692607,68.69,63468.89,77.3,-0.12346,0.00012,5.19342]
[1780595692842,68.69,63468.89,77.3,-0.12346,0.00012,5.19342]
[1780595692873,68.69,63468.89,77.3,-0.12346,0.00012,5.19342]
[1780595692952,68.69,63468.89,77.3,-0.12346,0.00012,5.19342]
[1780595693016,68.69,63468.89,77.3,-0.12346,0.00012,5.19342]
[1780595693052,68.69,63468.89,77.3,-0.12346,0.00012,5.19342]
[1780595692815,68.69,63478.98,77.3,-0.12229,0.00012,5.15956]
[1780595693285,68.69,63478.98,77.3,-0.12229,0.00012,5.15956]
[1780595693587,68.69,63478.98,77.3,-0.12229,0.00012,5.15956]
[1780595693846,68.69,63478.98,77.3,-0.12229,0.00012,5.15956]
[1780595693850,68.69,63478.98,77.3,-0.12229,0.00012,5.15956]
[1780595693877,68.69,63478.98,77.3,-0.12229,0.00012,5.15956]
[1780595693711,68.69,63499.18,77.3,-0.11996,0.00011,5.09194]
[1780595694451,68.69,63499.18,77.3,-0.11996,0.00011,5.09194]
[1780595694639,68.69,63499.18,77.3,-0.11996,0.00011,5.09194]
[1780595694762,68.69,63499.18,77.3,-0.11996,0.00011,5.09194]
[1780595694887,68.69,63516.7,77.3,-0.11797,0.00011,5.03352]
[1780595694960,68.69,63516.7,77.3,-0.11797,0.00011,5.03352]
[1780595694983,68.69,63516.7,77.3,-0.11797,0.00011,5.03352]
[1780595695345,68.69,63516.7,77.3,-0.11797,0.00011,5.03352]
[1780595695650,68.69,63516.7,77.3,-0.11797,0.00011,5.03352]
[1780595695726,68.69,63524.86,77.3,-0.11705,0.00011,5.00623]
[1780595696537,68.69,63524.86,77.3,-0.11705,0.00011,5.00623]
[1780595697009,68.69,63526.39,77.3,-0.11687,0.00011,5.0011]
[1780595698969,68.69,63525.77,77.3,-0.11694,0.00011,5.00316]
[1780595699465,68.69,63525.77,77.3,-0.11694,0.00011,5.00316]
[1780595700194,68.69,63524.81,77.3,-0.11705,0.00011,5.00636]
[1780595700231,68.69,63524.81,77.3,-0.11705,0.00011,5.00636]
[1780595700301,68.69,63524.81,77.3,-0.11705,0.00011,5.00636]
[1780595700745,68.69,63524.81,77.3,-0.11705,0.00011,5.00636]
[1780595700866,68.69,63524.81,77.3,-0.11705,0.00011,5.00636]
[1780595700894,68.69,63531.88,77.3,-0.11626,0.00011,4.98287]
[1780595701298,68.69,63531.88,77.3,-0.11626,0.00011,4.98287]
[1780595701787,68.69,63524.92,77.3,-0.11704,0.00011,5.006]
[1780595702280,68.69,63524.92,77.3,-0.11704,0.00011,5.006]
[1780595702852,68.69,63524.92,77.3,-0.11704,0.00011,5.006]
[1780595702873,68.69,63524.92,77.3,-0.11704,0.00011,5.006]
[1780595702913,68.69,63509.78,77.3,-0.11875,0.00011,5.05644]
[1780595702985,68.69,63509.78,77.3,-0.11875,0.00011,5.05644]
[1780595703327,68.69,63509.78,77.3,-0.11875,0.00011,5.05644]
[1780595703749,68.69,63509.78,77.3,-0.11875,0.00011,5.05644]
[1780595703921,68.7,63502.24,77.3,-0.11961,0.00011,5.08177]
[1780595704871,68.7,63502.24,77.3,-0.11961,0.00011,5.08177]
[1780595705126,68.69,63503.29,77.3,-0.11949,0.00011,5.07821]
[1780595705289,68.69,63503.29,77.3,-0.11949,0.00011,5.07821]
[1780595705566,68.69,63503.29,77.3,-0.11949,0.00011,5.07821]
[1780595705692,68.69,63503.29,77.3,-0.11949,0.00011,5.07821]
[1780595705812,68.69,63494.69,77.3,-0.12047,0.00011,5.10695]
[1780595707479,68.69,63491.68,77.3,-0.12081,0.00011,5.11684]
[1780595707826,68.69,63498.06,77.3,-0.12008,0.00011,5.09538]
[1780595709149,68.69,63499.3,77.3,-0.11993,0.00011,5.09109]
[1780595709858,68.69,63499.3,77.3,-0.11993,0.00011,5.09109]
[1780595710335,68.69,63495.91,77.3,-0.12032,0.00011,5.10231]
[1780595710847,68.69,63490.4,77.3,-0.12094,0.00012,5.12064]
[1780595711043,68.69,63490.4,77.3,-0.12094,0.00012,5.12064]
[1780595711634,68.69,63490.4,77.3,-0.12094,0.00012,5.12064]
[1780595711855,68.69,63476.9,77.3,-0.1225,0.00012,5.16587]
[1780595712140,68.69,63476.9,77.3,-0.1225,0.00012,5.16587]
[1780595712499,68.69,63476.9,77.3,-0.1225,0.00012,5.16587]
[1780595712782,68.69,63476.9,77.3,-0.1225,0.00012,5.16587]
[1780595712841,68.69,63476.9,77.3,-0.1225,0.00012,5.16587]
[1780595712861,68.69,63471.13,77.3,-0.12317,0.00012,5.1852]
[1780595714890,68.69,63465.91,77.3,-0.12378,0.00012,5.20274]
[1780595715368,68.69,63465.91,77.3,-0.12378,0.00012,5.20274]
[1780595716010,68.69,63463.92,77.3,-0.12402,0.00012,5.2094]
[1780595716856,68.69,63463.92,77.3,-0.12402,0.00012,5.2094]
[1780595717525,68.69,63462.67,77.3,-0.12416,0.00012,5.21357]
[1780595718918,68.69,63455.34,77.3,-0.12502,0.00012,5.23813]
[1780595719096,68.69,63455.34,77.3,-0.12502,0.00012,5.23813]
[1780595719180,68.69,63455.34,77.3,-0.12502,0.00012,5.23813]
[1780595719227,68.69,63455.34,77.3,-0.12502,0.00012,5.23813]
[1780595719925,68.69,63448.44,77.3,-0.12583,0.00012,5.26132]
[1780595720162,68.69,63448.44,77.3,-0.12583,0.00012,5.26132]
[1780595720814,68.69,63448.44,77.3,-0.12583,0.00012,5.26132]
[1780595720818,68.69,63448.44,77.3,-0.12583,0.00012,5.26132]
[1780595720825,68.69,63448.44,77.3,-0.12583,0.00012,5.26132]
[1780595721142,68.68,63450.53,77.3,-0.12558,0.00012,5.25419]
[1780595721872,68.68,63450.53,77.3,-0.12558,0.00012,5.25419]
[1780595721939,68.68,63441.55,77.3,-0.12664,0.00012,5.28434]
[1780595723756,68.68,63441.53,77.3,-0.12664,0.00012,5.2843]
[1780595723953,68.68,63450.08,77.3,-0.12562,0.00012,5.25534]
[1780595724076,68.68,63450.08,77.3,-0.12562,0.00012,5.25534]
[1780595724273,68.68,63450.08,77.3,-0.12562,0.00012,5.25534]
[1780595724315,68.68,63450.08,77.3,-0.12562,0.00012,5.25534]
[1780595724518,68.68,63450.08,77.3,-0.12562,0.00012,5.25534]
[1780595724806,68.68,63450.08,77.3,-0.12562,0.00012,5.25534]
[1780595724960,68.68,63450.23,77.3,-0.1256,0.00012,5.25469]
[1780595726655,68.68,63448.84,77.3,-0.12576,0.00012,5.25928]
[1780595726986,68.68,63447.41,77.3,-0.12593,0.00012,5.26401]
[1780595727345,68.68,63447.41,77.3,-0.12593,0.00012,5.26401]
[1780595727692,68.68,63447.41,77.3,-0.12593,0.00012,5.26401]
[1780595728485,68.68,63447.29,77.3,-0.12594,0.00012,5.26432]
[1780595728771,68.68,63441.24,77.3,-0.12665,0.00012,5.28462]
[1780595729803,68.67,63447.86,77.3,-0.12587,0.00012,5.2622]
[1780595731609,68.67,63450.26,77.3,-0.12558,0.00012,5.25399]
[1780595731939,68.67,63450.26,77.3,-0.12558,0.00012,5.25399]
[1780595732276,68.67,63444.9,77.3,-0.12607,0.00012,5.26484]
[1780595732823,68.67,63444.9,77.3,-0.12607,0.00012,5.26484]
[1780595732910,68.67,63440.62,77.3,-0.12658,0.00012,5.27919]
[1780595734565,68.67,63439.75,77.3,-0.12668,0.00012,5.28212]
[1780595734803,68.67,63439.75,77.3,-0.12668,0.00012,5.28212]
[1780595735699,68.67,63428.96,77.3,-0.12796,0.00012,5.31819]
[1780595736429,68.67,63428.96,77.3,-0.12796,0.00012,5.31819]
[1780595736676,68.67,63428.96,77.3,-0.12796,0.00012,5.31819]
[1780595736778,68.67,63424.66,77.3,-0.12847,0.00012,5.3326]
[1780595738034,68.67,63426.89,77.3,-0.1282,0.00012,5.32488]
[1780595738381,68.67,63426.89,77.3,-0.1282,0.00012,5.32488]
[1780595738398,68.67,63426.89,77.3,-0.1282,0.00012,5.32488]
[1780595739959,68.66,63432.97,77.3,-0.12745,0.00012,5.30397]
[1780595741711,68.66,63434.47,77.3,-0.12727,0.00012,5.2989]
[1780595741909,68.66,63429.86,77.3,-0.12781,0.00012,5.31413]
[1780595742086,68.66,63429.86,77.3,-0.12781,0.00012,5.31413]
[1780595742560,68.66,63429.86,77.3,-0.12781,0.00012,5.31413]
[1780595744022,68.66,63424.96,77.3,-0.1284,0.00012,5.33054]
[1780595744026,68.66,63424.96,77.3,-0.1284,0.00012,5.33054]
[1780595744623,68.66,63424.96,77.3,-0.1284,0.00012,5.33054]
[1780595744761,68.66,63424.96,77.3,-0.1284,0.00012,5.33054]
[1780595745106,68.65,63432.92,77.3,-0.12743,0.00012,5.30329]
[1780595746596,68.65,63432.92,77.3,-0.12743,0.00012,5.30329]
[1780595746845,68.65,63432.92,77.3,-0.12743,0.00012,5.30329]
[1780595749770,68.65,63431.81,77.3,-0.12754,0.00012,5.30638]
[1780595749838,68.65,63431.81,77.3,-0.12754,0.00012,5.30638]
[1780595751282,68.64,63429.44,77.3,-0.12781,0.00012,5.31408]
[1780595751948,68.64,63429.44,77.3,-0.12781,0.00012,5.31408]
[1780595752011,68.64,63429.44,77.3,-0.12781,0.00012,5.31408]
[1780595751948,68.64,63425.27,77.3,-0.12831,0.00012,5.32801]
[1780595753164,68.64,63435.06,77.3,-0.12712,0.00012,5.29458]
[1780595758199,68.63,63436.1,77.3,-0.12697,0.00012,5.29036]
[1780595760527,68.63,63436.29,77.3,-0.12695,0.00012,5.28958]
[1780595761543,68.63,63436.93,77.3,-0.12687,0.00012,5.28729]
[1780595761795,68.63,63436.93,77.3,-0.12687,0.00012,5.28729]
[1780595761867,68.63,63436.93,77.3,-0.12687,0.00012,5.28729]
[1780595761942,68.63,63426.8,77.3,-0.12807,0.00012,5.32137]
[1780595762227,68.63,63419.03,77.3,-0.12901,0.00012,5.34763]
[1780595764106,68.62,63419.73,77.3,-0.12892,0.00012,5.34518]
[1780595765899,68.62,63420.02,77.3,-0.12888,0.00012,5.34409]
[1780595766000,68.62,63415.4,77.3,-0.12944,0.00012,5.35962]
[1780595767157,68.62,63413.91,77.3,-0.12961,0.00012,5.36456]
[1780595767293,68.62,63413.91,77.3,-0.12961,0.00012,5.36456]
[1780595767371,68.62,63413.91,77.3,-0.12961,0.00012,5.36456]
[1780595767825,68.62,63416.67,77.3,-0.12927,0.00012,5.35509]
[1780595768438,68.62,63416.67,77.3,-0.12927,0.00012,5.35509]
[1780595768877,68.62,63416.67,77.3,-0.12927,0.00012,5.35509]
[1780595768938,68.62,63425.26,77.3,-0.12823,0.00012,5.32577]
[1780595771184,68.61,63426.31,77.3,-0.12809,0.00012,5.32177]
[1780595773557,68.61,63426.38,77.3,-0.12807,0.00012,5.32115]
[1780595773612,68.61,63425.98,77.3,-0.12811,0.00012,5.32231]
[1780595774822,68.61,63421.82,77.3,-0.12861,0.00012,5.3363]
[1780595778274,68.6,63424.05,77.3,-0.12833,0.00012,5.32849]
[1780595780177,68.6,63417.15,77.3,-0.12915,0.00012,5.35166]
[1780595782393,68.6,63406.56,77.3,-0.13043,0.00012,5.38719]
[1780595786420,68.59,63402.16,77.3,-0.13094,0.00012,5.40147]
[1780595788577,68.59,63399.08,77.3,-0.13131,0.00012,5.41176]
[1780595789441,68.59,63394.18,77.3,-0.1319,0.00012,5.42801]
[1780595791021,68.58,63386.72,77.3,-0.13267,0.00012,5.44602]
[1780595794925,68.58,63385.28,77.3,-0.13282,0.00012,5.45019]
[1780595795059,68.57,63377.32,77.3,-0.1338,0.00012,5.47701]
[1780595795780,68.57,63377.32,77.3,-0.1338,0.00012,5.47701]
[1780595795810,68.57,63377.32,77.3,-0.1338,0.00012,5.47701]
[1780595795833,68.57,63377.32,77.3,-0.1338,0.00012,5.47701]
[1780595795930,68.57,63364.57,77.3,-0.13537,0.00013,5.5202]
[1780595801104,68.56,63361.19,77.3,-0.13576,0.00013,5.53078]
[1780595806577,68.55,63360.23,77.3,-0.13584,0.00013,5.53274]
[1780595808608,68.54,63366.57,77.3,-0.13503,0.00012,5.51069]
[1780595813729,68.54,63368.31,77.3,-0.13478,0.00012,5.50398]
[1780595814651,68.53,63374.03,77.3,-0.13406,0.00012,5.48413]
[1780595816273,68.53,63371.1,77.3,-0.13442,0.00012,5.49393]
[1780595816479,68.53,63371.1,77.3,-0.13442,0.00012,5.49393]
[1780595816540,68.53,63371.1,77.3,-0.13442,0.00012,5.49393]
[1780595816757,68.53,63371.1,77.3,-0.13442,0.00012,5.49393]
[1780595816995,68.53,63387.74,77.3,-0.13235,0.00012,5.43715]
[1780595817144,68.53,63387.74,77.3,-0.13235,0.00012,5.43715]
[1780595817215,68.53,63387.74,77.3,-0.13235,0.00012,5.43715]
[1780595817851,68.53,63387.74,77.3,-0.13235,0.00012,5.43715]
[1780595818072,68.53,63387.74,77.3,-0.13235,0.00012,5.43715]
[1780595817963,68.53,63406.5,77.3,-0.13005,0.00012,5.37323]
[1780595818917,68.53,63406.5,77.3,-0.13005,0.00012,5.37323]
[1780595819814,68.52,63408.55,77.3,-0.12979,0.00012,5.36607]
[1780595821333,68.52,63407.29,77.3,-0.12994,0.00012,5.37029]
[1780595821334,68.52,63407.29,77.3,-0.12994,0.00012,5.37029]
[1780595821377,68.52,63407.29,77.3,-0.12994,0.00012,5.37029]
[1780595821813,68.52,63407.29,77.3,-0.12994,0.00012,5.37029]
[1780595821862,68.52,63407.29,77.3,-0.12994,0.00012,5.37029]
[1780595822050,68.52,63386.54,77.3,-0.13248,0.00012,5.44075]
[1780595823047,68.52,63376.35,77.3,-0.13374,0.00012,5.4754]
[1780595823697,68.52,63376.35,77.3,-0.13374,0.00012,5.4754]
[1780595823812,68.52,63371.27,77.3,-0.13437,0.00012,5.49258]
[1780595825129,68.52,63368.09,77.3,-0.13476,0.00012,5.50324]
[1780595825249,68.52,63368.09,77.3,-0.13476,0.00012,5.50324]
[1780595825613,68.52,63368.09,77.3,-0.13476,0.00012,5.50324]
[1780595825930,68.52,63368.09,77.3,-0.13476,0.00012,5.50324]
[1780595826086,68.52,63368.09,77.3,-0.13476,0.00012,5.50324]
[1780595825960,68.52,63368.43,77.3,-0.13471,0.00012,5.50189]
[1780595826163,68.52,63368.43,77.3,-0.13471,0.00012,5.50189]
[1780595827102,68.52,63368.43,77.3,-0.13471,0.00012,5.50189]
[1780595828074,68.51,63362.58,77.3,-0.13543,0.00013,5.52151]
[1780595828332,68.51,63362.58,77.3,-0.13543,0.00013,5.52151]
[1780595829758,68.51,63354.83,77.3,-0.13639,0.00013,5.54775]
[1780595832718,68.51,63353.96,77.3,-0.13649,0.00013,5.55044]
[1780595832733,68.51,63353.96,77.3,-0.13649,0.00013,5.55044]
[1780595832794,68.51,63353.96,77.3,-0.13649,0.00013,5.55044]
[1780595833084,68.51,63353.96,77.3,-0.13649,0.00013,5.55044]
[1780595833090,68.51,63364.02,77.3,-0.13523,0.00013,5.51598]
[1780595833796,68.5,63373.48,77.3,-0.13404,0.00012,5.48346]
[1780595834835,68.5,63373.48,77.3,-0.13404,0.00012,5.48346]
[1780595835016,68.5,63373.48,77.3,-0.13404,0.00012,5.48346]
[1780595835478,68.5,63374.33,77.3,-0.13392,0.00012,5.48034]
[1780595836043,68.5,63371.78,77.3,-0.13423,0.00012,5.48885]
[1780595836382,68.5,63371.78,77.3,-0.13423,0.00012,5.48885]
[1780595836732,68.5,63371.78,77.3,-0.13423,0.00012,5.48885]
[1780595836925,68.5,63373.24,77.3,-0.13405,0.00012,5.48381]
[1780595837468,68.5,63373.24,77.3,-0.13405,0.00012,5.48381]
[1780595837824,68.5,63373.63,77.3,-0.13399,0.00012,5.48229]
[1780595839636,68.5,63372.64,77.3,-0.13412,0.00012,5.4856]
[1780595839838,68.5,63372.84,77.3,-0.13409,0.00012,5.48486]
[1780595840367,68.5,63372.84,77.3,-0.13409,0.00012,5.48486]
[1780595840381,68.5,63372.84,77.3,-0.13409,0.00012,5.48486]
[1780595840845,68.49,63379.1,77.3,-0.1333,0.00012,5.46335]
[1780595843422,68.49,63382.28,77.3,-0.1329,0.00012,5.45219]
[1780595843590,68.49,63382.28,77.3,-0.1329,0.00012,5.45219]
[1780595843732,68.49,63382.28,77.3,-0.1329,0.00012,5.45219]
[1780595843973,68.49,63382.28,77.3,-0.1329,0.00012,5.45219]
[1780595844133,68.49,63382.28,77.3,-0.1329,0.00012,5.45219]
[1780595844081,68.49,63399.48,77.3,-0.13078,0.00012,5.39355]
[1780595844462,68.49,63399.48,77.3,-0.13078,0.00012,5.39355]
[1780595844770,68.49,63399.48,77.3,-0.13078,0.00012,5.39355]
[1780595845000,68.49,63403.94,77.3,-0.13023,0.00012,5.37814]
[1780595845486,68.49,63403.94,77.3,-0.13023,0.00012,5.37814]
[1780595845525,68.49,63403.94,77.3,-0.13023,0.00012,5.37814]
[1780595846017,68.49,63403.94,77.3,-0.13023,0.00012,5.37814]
[1780595846107,68.49,63409.78,77.3,-0.12952,0.00012,5.35826]
[1780595846349,68.49,63409.78,77.3,-0.12952,0.00012,5.35826]
[1780595850969,68.49,63408.19,77.3,-0.12971,0.00012,5.36358]
[1780595851097,68.49,63411.77,77.3,-0.12913,0.00012,5.34429]
[1780595851163,68.49,63411.77,77.3,-0.12913,0.00012,5.34429]
[1780595851886,68.49,63411.77,77.3,-0.12913,0.00012,5.34429]
[1780595851895,68.49,63411.77,77.3,-0.12913,0.00012,5.34429]
[1780595851925,68.48,63434.29,77.3,-0.12642,0.00012,5.26789]
[1780595852931,68.48,63443.68,77.3,-0.1253,0.00012,5.23593]
[1780595853939,68.48,63443.68,77.3,-0.1253,0.00012,5.23593]
[1780595855039,68.48,63449.89,77.3,-0.12456,0.00012,5.21478]
[1780595855783,68.48,63449.89,77.3,-0.12456,0.00012,5.21478]
[1780595855956,68.48,63456.83,77.3,-0.12374,0.00012,5.19131]
[1780595856264,68.48,63456.83,77.3,-0.12374,0.00012,5.19131]
[1780595857334,68.48,63460.07,77.3,-0.12335,0.00012,5.18035]
[1780595857343,68.48,63460.07,77.3,-0.12335,0.00012,5.18035]
[1780595857455,68.48,63460.07,77.3,-0.12335,0.00012,5.18035]
[1780595857835,68.48,63460.07,77.3,-0.12335,0.00012,5.18035]
[1780595857971,68.48,63464.89,77.3,-0.12279,0.00012,5.1641]
[1780595858713,68.48,63464.89,77.3,-0.12279,0.00012,5.1641]
[1780595859162,68.48,63465.99,77.3,-0.12266,0.00012,5.16041]
[1780595859253,68.48,63465.99,77.3,-0.12266,0.00012,5.16041]
[1780595859256,68.48,63465.99,77.3,-0.12266,0.00012,5.16041]
[1780595859448,68.48,63465.99,77.3,-0.12266,0.00012,5.16041]
[1780595859567,68.48,63465.99,77.3,-0.12266,0.00012,5.16041]
[1780595859599,68.48,63465.99,77.3,-0.12266,0.00012,5.16041]
[1780595859655,68.48,63465.99,77.3,-0.12266,0.00012,5.16041]
[1780595860132,68.48,63471.28,77.3,-0.12204,0.00012,5.14264]
[1780595860601,68.48,63471.28,77.3,-0.12204,0.00012,5.14264]
[1780595860756,68.48,63471.28,77.3,-0.12204,0.00012,5.14264]
[1780595860861,68.48,63471.28,77.3,-0.12204,0.00012,5.14264]
[1780595861133,68.48,63471.28,77.3,-0.12204,0.00012,5.14264]
[1780595860991,68.48,63478.19,77.3,-0.12124,0.00012,5.11945]
[1780595862081,68.48,63478.19,77.3,-0.12124,0.00012,5.11945]
[1780595862136,68.48,63481.5,77.3,-0.12085,0.00012,5.10815]
[1780595868053,68.48,63485.77,77.3,-0.12036,0.00012,5.09376]
[1780595868437,68.48,63485.77,77.3,-0.12036,0.00012,5.09376]
[1780595868512,68.48,63485.77,77.3,-0.12036,0.00012,5.09376]
[1780595868813,68.48,63485.77,77.3,-0.12036,0.00012,5.09376]
[1780595868876,68.48,63485.77,77.3,-0.12036,0.00012,5.09376]
[1780595869144,68.48,63489.12,77.3,-0.11997,0.00011,5.08254]
[1780595873347,68.47,63491.66,77.3,-0.11967,0.00011,5.0736]
[1780595873860,68.47,63491.66,77.3,-0.11967,0.00011,5.0736]
[1780595874102,68.47,63487.13,77.3,-0.12019,0.00012,5.0887]
[1780595874199,68.47,63487.13,77.3,-0.12019,0.00012,5.0887]
[1780595875637,68.47,63486.96,77.3,-0.1202,0.00012,5.08917]
[1780595875672,68.47,63486.96,77.3,-0.1202,0.00012,5.08917]
[1780595875700,68.47,63486.96,77.3,-0.1202,0.00012,5.08917]
[1780595875946,68.47,63486.96,77.3,-0.1202,0.00012,5.08917]
[1780595876116,68.47,63483.82,77.3,-0.12056,0.00012,5.09959]
[1780595877966,68.47,63482.15,77.3,-0.12075,0.00012,5.10522]
[1780595878459,68.47,63485.05,77.3,-0.12042,0.00012,5.09549]
[1780595878514,68.47,63485.05,77.3,-0.12042,0.00012,5.09549]
[1780595879026,68.47,63485.05,77.3,-0.12042,0.00012,5.09549]
[1780595880144,68.47,63478.35,77.3,-0.12119,0.00012,5.11789]
[1780595880516,68.47,63478.35,77.3,-0.12119,0.00012,5.11789]
[1780595881151,68.47,63486.31,77.3,-0.12027,0.00012,5.09118]
[1780595883235,68.47,63486.21,77.3,-0.12028,0.00012,5.09133]
[1780595883586,68.47,63486.21,77.3,-0.12028,0.00012,5.09133]
[1780595884076,68.47,63486.21,77.3,-0.12028,0.00012,5.09133]
[1780595884128,68.47,63486.21,77.3,-0.12028,0.00012,5.09133]
[1780595884477,68.47,63484.35,77.3,-0.12049,0.00012,5.09751]
[1780595885990,68.47,63484.44,77.3,-0.12048,0.00012,5.09713]
[1780595886473,68.47,63483.65,77.3,-0.12057,0.00012,5.09979]
[1780595888439,68.46,63486.36,77.3,-0.12025,0.00012,5.09059]
[1780595891374,68.46,63485.26,77.3,-0.12038,0.00012,5.09419]
[1780595892704,68.46,63484.87,77.3,-0.12042,0.00012,5.09552]
[1780595892822,68.46,63484.87,77.3,-0.12042,0.00012,5.09552]
[1780595893073,68.46,63484.87,77.3,-0.12042,0.00012,5.09552]
[1780595893125,68.46,63484.87,77.3,-0.12042,0.00012,5.09552]
[1780595893150,68.46,63485.74,77.3,-0.12032,0.00012,5.0925]
[1780595893374,68.46,63485.74,77.3,-0.12032,0.00012,5.0925]
[1780595893828,68.46,63485.74,77.3,-0.12032,0.00012,5.0925]
[1780595893890,68.46,63502.76,77.3,-0.11836,0.00011,5.03537]
[1780595894222,68.46,63502.76,77.3,-0.11836,0.00011,5.03537]
[1780595897404,68.46,63500.66,77.3,-0.1186,0.00011,5.04221]
[1780595902514,68.46,63496.7,77.3,-0.11904,0.00011,5.05526]
[1780595902938,68.46,63496.7,77.3,-0.11904,0.00011,5.05526]
[1780595904143,68.46,63496.79,77.3,-0.11903,0.00011,5.05483]
[1780595904457,68.46,63496.87,77.3,-0.11902,0.00011,5.0545]
[1780595904526,68.46,63496.87,77.3,-0.11902,0.00011,5.0545]
[1780595904671,68.46,63496.87,77.3,-0.11902,0.00011,5.0545]
[1780595904947,68.46,63496.87,77.3,-0.11902,0.00011,5.0545]
[1780595905071,68.46,63496.87,77.3,-0.11902,0.00011,5.0545]
[1780595905177,68.46,63496.87,77.3,-0.11902,0.00011,5.0545]
[1780595905267,68.46,63496.87,77.3,-0.11902,0.00011,5.0545]
[1780595905128,68.46,63523.02,77.3,-0.11605,0.00011,4.96708]
[1780595905752,68.46,63523.02,77.3,-0.11605,0.00011,4.96708]
[1780595906114,68.46,63523.02,77.3,-0.11605,0.00011,4.96708]
[1780595906160,68.46,63523.02,77.3,-0.11605,0.00011,4.96708]
[1780595906216,68.46,63523.02,77.3,-0.11605,0.00011,4.96708]
[1780595906197,68.45,63539.02,77.3,-0.11426,0.00011,4.91365]
[1780595906243,68.45,63539.02,77.3,-0.11426,0.00011,4.91365]
[1780595906367,68.45,63539.02,77.3,-0.11426,0.00011,4.91365]
[1780595906752,68.45,63539.02,77.3,-0.11426,0.00011,4.91365]
[1780595906911,68.45,63539.02,77.3,-0.11426,0.00011,4.91365]
[1780595906929,68.45,63540.36,77.3,-0.11411,0.00011,4.90912]
[1780595907294,68.45,63540.36,77.3,-0.11411,0.00011,4.90912]
[1780595907660,68.45,63540.36,77.3,-0.11411,0.00011,4.90912]
[1780595907661,68.45,63540.36,77.3,-0.11411,0.00011,4.90912]
[1780595907947,68.45,63540.36,77.3,-0.11411,0.00011,4.90912]
[1780595908084,68.45,63538.66,77.3,-0.1143,0.00011,4.91482]
[1780595908278,68.45,63538.66,77.3,-0.1143,0.00011,4.91482]
[1780595908314,68.45,63538.66,77.3,-0.1143,0.00011,4.91482]
[1780595908661,68.45,63538.66,77.3,-0.1143,0.00011,4.91482]
[1780595909209,68.45,63538.66,77.3,-0.1143,0.00011,4.91482]
[1780595909052,68.45,63530.77,77.3,-0.11518,0.00011,4.94119]
[1780595909350,68.45,63522.63,77.3,-0.11609,0.00011,4.9683]
[1780595910784,68.45,63522.63,77.3,-0.11609,0.00011,4.9683]
[1780595910873,68.45,63522.63,77.3,-0.11609,0.00011,4.9683]
[1780595911239,68.46,63519.7,77.3,-0.11643,0.00011,4.9783]
[1780595912220,68.46,63517.1,77.3,-0.11659,0.00011,4.97996]
[1780595912805,68.46,63517.1,77.3,-0.11659,0.00011,4.97996]
[1780595912997,68.46,63517.1,77.3,-0.11659,0.00011,4.97996]
[1780595913078,68.46,63468.69,77.3,-0.12213,0.00012,5.14204]
[1780595913862,68.46,63468.69,77.3,-0.12213,0.00012,5.14204]
[1780595913994,68.46,63468.69,77.3,-0.12213,0.00012,5.14204]
[1780595914041,68.46,63468.69,77.3,-0.12213,0.00012,5.14204]
[1780595914158,68.47,63440.03,77.3,-0.12557,0.00012,5.24035]
[1780595914660,68.47,63440.03,77.3,-0.12557,0.00012,5.24035]
[1780595915251,68.47,63440.03,77.3,-0.12557,0.00012,5.24035]
[1780595915131,68.47,63446.76,77.3,-0.12477,0.00012,5.21762]
[1780595915580,68.47,63446.76,77.3,-0.12477,0.00012,5.21762]
[1780595915775,68.47,63446.76,77.3,-0.12477,0.00012,5.21762]
[1780595915912,68.47,63451.56,77.3,-0.12419,0.00012,5.20122]
[1780595916459,68.47,63451.56,77.3,-0.12419,0.00012,5.20122]
[1780595916657,68.47,63451.56,77.3,-0.12419,0.00012,5.20122]
[1780595916707,68.47,63451.56,77.3,-0.12419,0.00012,5.20122]
[1780595916886,68.47,63451.56,77.3,-0.12419,0.00012,5.20122]
[1780595917220,68.47,63458.92,77.3,-0.12332,0.00012,5.17607]
[1780595917749,68.47,63458.92,77.3,-0.12332,0.00012,5.17607]
[1780595917981,68.47,63458.92,77.3,-0.12332,0.00012,5.17607]
[1780595918197,68.47,63458.92,77.3,-0.12332,0.00012,5.17607]
[1780595918346,68.47,63462.56,77.3,-0.12289,0.00012,5.16373]
[1780595918582,68.47,63462.56,77.3,-0.12289,0.00012,5.16373]
[1780595918825,68.47,63465.79,77.3,-0.12251,0.00012,5.15278]
[1780595919956,68.47,63465.79,77.3,-0.12251,0.00012,5.15278]
[1780595920303,68.47,63465.98,77.3,-0.12249,0.00012,5.15218]
[1780595920507,68.47,63465.98,77.3,-0.12249,0.00012,5.15218]
[1780595920523,68.47,63465.98,77.3,-0.12249,0.00012,5.15218]
[1780595920609,68.47,63460.41,77.3,-0.12314,0.00012,5.17093]
[1780595921448,68.47,63460.41,77.3,-0.12314,0.00012,5.17093]
[1780595921531,68.47,63460.41,77.3,-0.12314,0.00012,5.17093]
[1780595922535,68.47,63459.38,77.3,-0.12326,0.00012,5.17446]
[1780595923169,68.47,63459.38,77.3,-0.12326,0.00012,5.17446]
[1780595923502,68.47,63459.38,77.3,-0.12326,0.00012,5.17446]
[1780595923751,68.47,63461.22,77.3,-0.12304,0.00012,5.16826]
[1780595924081,68.47,63470.83,77.3,-0.12192,0.00012,5.13594]
[1780595924627,68.47,63470.83,77.3,-0.12192,0.00012,5.13594]
[1780595925055,68.47,63470.83,77.3,-0.12192,0.00012,5.13594]
[1780595925074,68.47,63480.14,77.3,-0.12084,0.00012,5.10445]
[1780595927333,68.46,63479.91,77.3,-0.12086,0.00012,5.10503]
[1780595929738,68.46,63480.62,77.3,-0.12077,0.00012,5.10256]
[1780595932796,68.46,63483.93,77.3,-0.12038,0.00012,5.09111]
[1780595933143,68.46,63483.93,77.3,-0.12038,0.00012,5.09111]
[1780595933637,68.46,63486.36,77.3,-0.12009,0.00012,5.08289]
[1780595933830,68.46,63486.36,77.3,-0.12009,0.00012,5.08289]
[1780595934224,68.46,63486.36,77.3,-0.12009,0.00012,5.08289]
[1780595934178,68.46,63474.88,77.3,-0.12142,0.00012,5.12137]
[1780595934312,68.46,63474.88,77.3,-0.12142,0.00012,5.12137]
[1780595934555,68.46,63466.15,77.3,-0.12244,0.00012,5.15073]
[1780595936208,68.46,63466.15,77.3,-0.12244,0.00012,5.15073]
[1780595936278,68.46,63464.22,77.3,-0.12266,0.00012,5.15712]
[1780595936633,68.46,63464.22,77.3,-0.12266,0.00012,5.15712]
[1780595936706,68.46,63460.59,77.3,-0.12308,0.00012,5.16935]
[1780595938136,68.46,63460.59,77.3,-0.12308,0.00012,5.16935]
[1780595939101,68.46,63457.26,77.3,-0.12348,0.00012,5.18062]
[1780595941065,68.46,63452.21,77.3,-0.12407,0.00012,5.19765]
[1780595943754,68.46,63447.76,77.3,-0.12459,0.00012,5.21256]
[1780595944788,68.46,63448.71,77.3,-0.12448,0.00012,5.20931]
[1780595944892,68.46,63448.71,77.3,-0.12448,0.00012,5.20931]
[1780595946218,68.46,63446.35,77.3,-0.12476,0.00012,5.21724]
[1780595946234,68.46,63439.46,77.3,-0.12557,0.00012,5.24047]
[1780595946724,68.46,63439.46,77.3,-0.12557,0.00012,5.24047]
[1780595947676,68.45,63437.24,77.3,-0.12583,0.00012,5.24789]
[1780595948331,68.45,63436.06,77.3,-0.12597,0.00012,5.25179]
[1780595948655,68.45,63431.66,77.3,-0.12649,0.00012,5.26667]
[1780595950408,68.45,63429.36,77.3,-0.12676,0.00012,5.27424]
[1780595951955,68.45,63425.5,77.3,-0.12722,0.00012,5.28718]
[1780595952203,68.45,63425.5,77.3,-0.12722,0.00012,5.28718]
[1780595952507,68.45,63424.75,77.3,-0.12731,0.00012,5.28957]
[1780595952508,68.45,63424.75,77.3,-0.12731,0.00012,5.28957]
[1780595952769,68.45,63424.75,77.3,-0.12731,0.00012,5.28957]
[1780595952908,68.45,63424.75,77.3,-0.12731,0.00012,5.28957]
[1780595952984,68.45,63444.23,77.3,-0.12498,0.00012,5.22354]
[1780595954058,68.45,63444.23,77.3,-0.12498,0.00012,5.22354]
[1780595954228,68.45,63451.42,77.3,-0.12413,0.00012,5.19921]
[1780595955081,68.45,63451.42,77.3,-0.12413,0.00012,5.19921]
[1780595955995,68.45,63454.31,77.3,-0.12378,0.00012,5.18944]
[1780595956361,68.45,63454.24,77.3,-0.12379,0.00012,5.18967]
[1780595957654,68.45,63453.24,77.3,-0.12391,0.00012,5.19303]
[1780595957829,68.45,63453.24,77.3,-0.12391,0.00012,5.19303]
[1780595960078,68.45,63450.67,77.3,-0.12421,0.00012,5.20167]
[1780595960266,68.45,63448.83,77.3,-0.12443,0.00012,5.20785]
[1780595960314,68.45,63448.83,77.3,-0.12443,0.00012,5.20785]
[1780595960442,68.45,63448.83,77.3,-0.12443,0.00012,5.20785]
[1780595960739,68.45,63448.83,77.3,-0.12443,0.00012,5.20785]
[1780595960931,68.45,63448.83,77.3,-0.12443,0.00012,5.20785]
[1780595961054,68.44,63467.1,77.3,-0.12227,0.00012,5.146]
[1780595962424,68.44,63470.67,77.3,-0.12185,0.00012,5.13379]
[1780595963797,68.44,63472.79,77.3,-0.1216,0.00012,5.12649]
[1780595966852,68.43,63474.24,77.3,-0.12141,0.00012,5.12113]
[1780595966860,68.43,63474.24,77.3,-0.12141,0.00012,5.12113]
[1780595967809,68.43,63477.72,77.3,-0.121,0.00012,5.10927]
[1780595968043,68.43,63477.72,77.3,-0.121,0.00012,5.10927]
[1780595968364,68.43,63476.05,77.3,-0.12119,0.00012,5.11474]
[1780595970238,68.43,63474.47,77.3,-0.12137,0.00012,5.1199]
[1780595970202,68.43,63482.83,77.3,-0.1204,0.00012,5.09166]
[1780595970414,68.43,63482.83,77.3,-0.1204,0.00012,5.09166]
[1780595970427,68.43,63482.83,77.3,-0.1204,0.00012,5.09166]
[1780595970693,68.43,63482.83,77.3,-0.1204,0.00012,5.09166]
[1780595971353,68.43,63482.89,77.3,-0.12025,0.00012,5.08424]
[1780595971929,68.43,63482.89,77.3,-0.12025,0.00012,5.08424]
[1780595971948,68.43,63482.89,77.3,-0.12025,0.00012,5.08424]
[1780595972026,68.43,63475.52,77.3,-0.1211,0.00012,5.10889]
[1780595972346,68.43,63475.52,77.3,-0.1211,0.00012,5.10889]
[1780595972416,68.43,63475.52,77.3,-0.1211,0.00012,5.10889]
[1780595972437,68.43,63475.52,77.3,-0.1211,0.00012,5.10889]
[1780595972726,68.43,63475.52,77.3,-0.1211,0.00012,5.10889]
[1780595972832,68.42,63467.92,77.3,-0.12198,0.00012,5.13433]
[1780595975005,68.42,63464.5,77.3,-0.12238,0.00012,5.14579]
[1780595978350,68.42,63460.33,77.3,-0.12286,0.00012,5.15957]
[1780595981174,68.42,63461.76,77.3,-0.12268,0.00012,5.15459]
[1780595982902,68.42,63466.98,77.3,-0.12206,0.00012,5.13659]
[1780595984058,68.42,63466.98,77.3,-0.12206,0.00012,5.13659]
[1780595984311,68.41,63466.94,77.3,-0.12206,0.00012,5.13657]
[1780595984792,68.41,63466.94,77.3,-0.12206,0.00012,5.13657]
[1780595985161,68.41,63466.94,77.3,-0.12206,0.00012,5.13657]
[1780595985213,68.41,63466.94,77.3,-0.12206,0.00012,5.13657]
[1780595985195,68.41,63475.7,77.3,-0.12103,0.00012,5.10695]
[1780595985910,68.41,63475.7,77.3,-0.12103,0.00012,5.10695]
[1780595986174,68.41,63475.7,77.3,-0.12103,0.00012,5.10695]
[1780595986413,68.41,63472.14,77.3,-0.12145,0.00012,5.11891]
[1780595986692,68.41,63472.14,77.3,-0.12145,0.00012,5.11891]
[1780595987008,68.41,63472.14,77.3,-0.12145,0.00012,5.11891]
[1780595987975,68.41,63474.67,77.3,-0.12115,0.00012,5.11027]
[1780595989682,68.41,63476.38,77.3,-0.12094,0.00012,5.10429]
[1780595990205,68.41,63476.38,77.3,-0.12094,0.00012,5.10429]
[1780595990293,68.41,63476.38,77.3,-0.12094,0.00012,5.10429]
[1780595990289,68.41,63471.66,77.3,-0.12149,0.00012,5.12005]
[1780595992073,68.41,63467.73,77.3,-0.12194,0.00012,5.13324]
[1780595992216,68.41,63467.73,77.3,-0.12194,0.00012,5.13324]
[1780595997418,68.4,63470.19,77.3,-0.12163,0.00012,5.12422]
[1780595997968,68.4,63470.19,77.3,-0.12163,0.00012,5.12422]
[1780595998931,68.4,63468.47,77.3,-0.12183,0.00012,5.12987]
[1780596000785,68.4,63468.46,77.3,-0.12182,0.00012,5.12972]
[1780596001121,68.4,63468.46,77.3,-0.12182,0.00012,5.12972]
[1780596001169,68.4,63468.46,77.3,-0.12182,0.00012,5.12972]
[1780596001682,68.4,63470.87,77.3,-0.12154,0.00012,5.12157]
[1780596001779,68.4,63470.87,77.3,-0.12154,0.00012,5.12157]
[1780596001999,68.4,63470.87,77.3,-0.12154,0.00012,5.12157]
[1780596002327,68.4,63492.06,77.3,-0.11909,0.00011,5.05041]
[1780596003053,68.39,63499.01,77.3,-0.11829,0.00011,5.02693]
[1780596004528,68.39,63499.32,77.3,-0.11826,0.00011,5.02587]
[1780596006737,68.39,63499.38,77.3,-0.11825,0.00011,5.02562]
[1780596008782,68.39,63494.09,77.3,-0.11885,0.00011,5.04327]
[1780596013057,68.39,63495.21,77.3,-0.11871,0.00011,5.03929]
[1780596013185,68.39,63487.75,77.3,-0.11957,0.00011,5.06426]
[1780596014135,68.39,63479.45,77.3,-0.12052,0.00012,5.09204]
[1780596016151,68.39,63486.24,77.3,-0.11973,0.00012,5.069]
[1780596017157,68.39,63492.2,77.3,-0.11904,0.00011,5.04893]
[1780596018171,68.39,63486.61,77.3,-0.11968,0.00012,5.06762]
[1780596018585,68.39,63486.61,77.3,-0.11968,0.00012,5.06762]
[1780596019331,68.38,63479.02,77.3,-0.12056,0.00012,5.09302]
[1780596019713,68.38,63479.02,77.3,-0.12056,0.00012,5.09302]
[1780596020355,68.38,63477.15,77.3,-0.12077,0.00012,5.09919]
[1780596024212,68.38,63484.17,77.3,-0.11995,0.00012,5.07522]
[1780596024777,68.38,63484.17,77.3,-0.11995,0.00012,5.07522]
[1780596024805,68.38,63484.17,77.3,-0.11995,0.00012,5.07522]
[1780596025219,68.38,63491.58,77.3,-0.11909,0.00011,5.0503]
[1780596029937,68.38,63487.83,77.3,-0.11951,0.00011,5.06267]
[1780596030256,68.38,63473.89,77.3,-0.12112,0.00012,5.10942]
[1780596034289,68.37,63469.97,77.3,-0.12143,0.00012,5.11525]
[1780596034357,68.37,63478.4,77.3,-0.12045,0.00012,5.08664]
[1780596035291,68.37,63484.59,77.3,-0.11973,0.00012,5.06574]
[1780596037891,68.37,63485.23,77.3,-0.11965,0.00012,5.06344]
[1780596037927,68.37,63485.23,77.3,-0.11965,0.00012,5.06344]
[1780596038251,68.37,63485.23,77.3,-0.11965,0.00012,5.06344]
[1780596038313,68.37,63498.22,77.3,-0.11816,0.00011,5.01982]
[1780596038492,68.37,63498.22,77.3,-0.11816,0.00011,5.01982]
[1780596038500,68.37,63498.22,77.3,-0.11816,0.00011,5.01982]
[1780596039320,68.37,63502.44,77.3,-0.11768,0.00011,5.00568]
[1780596041901,68.37,63498.56,77.3,-0.11812,0.00011,5.01866]
[1780596042342,68.37,63485.09,77.3,-0.11966,0.00012,5.0638]
[1780596043045,68.37,63485.09,77.3,-0.11966,0.00012,5.0638]
[1780596043349,68.37,63474.02,77.3,-0.12094,0.00012,5.10091]
[1780596046240,68.36,63473.6,77.3,-0.12098,0.00012,5.10214]
[1780596046434,68.36,63473.6,77.3,-0.12098,0.00012,5.10214]
[1780596047546,68.36,63471.13,77.3,-0.12126,0.00012,5.11026]
[1780596047902,68.36,63471.13,77.3,-0.12126,0.00012,5.11026]
[1780596047921,68.36,63471.13,77.3,-0.12126,0.00012,5.11026]
[1780596048191,68.36,63471.13,77.3,-0.12126,0.00012,5.11026]
[1780596048385,68.36,63455.83,77.3,-0.12305,0.00012,5.1617]
[1780596048695,68.36,63455.83,77.3,-0.12305,0.00012,5.1617]
[1780596049322,68.36,63455.83,77.3,-0.12305,0.00012,5.1617]
[1780596049392,68.36,63450.25,77.3,-0.1237,0.00012,5.18045]
[1780596050099,68.36,63450.25,77.3,-0.1237,0.00012,5.18045]
[1780596051702,68.36,63457.09,77.3,-0.12289,0.00012,5.15716]
[1780596052144,68.36,63457.09,77.3,-0.12289,0.00012,5.15716]
[1780596052514,68.36,63457.09,77.3,-0.12289,0.00012,5.15716]
[1780596052427,68.36,63480.88,77.3,-0.12012,0.00012,5.07701]
[1780596053083,68.36,63480.88,77.3,-0.12012,0.00012,5.07701]
[1780596053125,68.36,63480.88,77.3,-0.12012,0.00012,5.07701]
[1780596053210,68.36,63480.88,77.3,-0.12012,0.00012,5.07701]
[1780596053312,68.36,63480.88,77.3,-0.12012,0.00012,5.07701]
[1780596053333,68.36,63480.88,77.3,-0.12012,0.00012,5.07701]
[1780596053432,68.36,63502.1,77.3,-0.11768,0.00011,5.00576]
[1780596053531,68.36,63502.1,77.3,-0.11768,0.00011,5.00576]
[1780596054294,68.36,63502.1,77.3,-0.11768,0.00011,5.00576]
[1780596054424,68.36,63502.1,77.3,-0.11768,0.00011,5.00576]
[1780596054438,68.36,63495.08,77.3,-0.11848,0.00011,5.02927]
[1780596054554,68.36,63495.08,77.3,-0.11848,0.00011,5.02927]
[1780596055453,68.36,63490.08,77.3,-0.11905,0.00011,5.04601]
[1780596055994,68.36,63490.08,77.3,-0.11905,0.00011,5.04601]
[1780596056130,68.36,63490.08,77.3,-0.11905,0.00011,5.04601]
[1780596056396,68.36,63490.08,77.3,-0.11905,0.00011,5.04601]
[1780596056682,68.36,63490.08,77.3,-0.11905,0.00011,5.04601]
[1780596056506,68.36,63473.33,77.3,-0.12098,0.00012,5.10223]
[1780596056969,68.36,63473.33,77.3,-0.12098,0.00012,5.10223]
[1780596057478,68.36,63467.72,77.3,-0.12163,0.00012,5.12106]
[1780596058316,68.36,63467.72,77.3,-0.12163,0.00012,5.12106]
[1780596058485,68.35,63466.34,77.3,-0.12179,0.00012,5.12555]
[1780596058698,68.35,63466.34,77.3,-0.12179,0.00012,5.12555]
[1780596059102,68.35,63466.34,77.3,-0.12179,0.00012,5.12555]
[1780596059526,68.35,63466.34,77.3,-0.12179,0.00012,5.12555]
[1780596059561,68.35,63467.54,77.3,-0.12165,0.00012,5.12147]
[1780596059861,68.35,63467.54,77.3,-0.12165,0.00012,5.12147]
[1780596059901,68.35,63467.54,77.3,-0.12165,0.00012,5.12147]
[1780596059945,68.35,63467.54,77.3,-0.12165,0.00012,5.12147]
[1780596060394,68.35,63467.54,77.3,-0.12165,0.00012,5.12147]
[1780596060477,68.35,63467.54,77.3,-0.12165,0.00012,5.12147]
[1780596060552,68.35,63448.53,77.3,-0.12387,0.00012,5.18542]
[1780596060943,68.35,63448.53,77.3,-0.12387,0.00012,5.18542]
[1780596061166,68.35,63448.53,77.3,-0.12387,0.00012,5.18542]
[1780596061243,68.35,63448.53,77.3,-0.12387,0.00012,5.18542]
[1780596061393,68.35,63448.53,77.3,-0.12387,0.00012,5.18542]
[1780596061542,68.35,63457.09,77.3,-0.12286,0.00012,5.15641]
[1780596062054,68.35,63457.09,77.3,-0.12286,0.00012,5.15641]
[1780596062189,68.35,63457.09,77.3,-0.12286,0.00012,5.15641]
[1780596062526,68.35,63470.28,77.3,-0.12132,0.00012,5.11185]
[1780596062833,68.35,63470.28,77.3,-0.12132,0.00012,5.11185]
[1780596063105,68.35,63470.28,77.3,-0.12132,0.00012,5.11185]
[1780596063580,68.35,63470.28,77.3,-0.12132,0.00012,5.11185]
[1780596063602,68.35,63475.6,77.3,-0.12069,0.00012,5.09375]
[1780596063936,68.35,63475.6,77.3,-0.12069,0.00012,5.09375]
[1780596064243,68.35,63475.6,77.3,-0.12069,0.00012,5.09375]
[1780596064897,68.35,63473.76,77.3,-0.1209,0.00012,5.09979]
[1780596065271,68.35,63473.76,77.3,-0.1209,0.00012,5.09979]
[1780596065424,68.35,63473.76,77.3,-0.1209,0.00012,5.09979]
[1780596065568,68.35,63473.76,77.3,-0.1209,0.00012,5.09979]
[1780596065560,68.34,63479.71,77.3,-0.12021,0.00012,5.07967]
[1780596065927,68.34,63479.71,77.3,-0.12021,0.00012,5.07967]
[1780596066292,68.34,63479.71,77.3,-0.12021,0.00012,5.07967]
[1780596066644,68.34,63479.71,77.3,-0.12021,0.00012,5.07967]
[1780596066563,68.34,63492.74,77.3,-0.1187,0.00011,5.0358]
[1780596067459,68.34,63492.74,77.3,-0.1187,0.00011,5.0358]
[1780596068579,68.34,63483.69,77.3,-0.11974,0.00012,5.06609]
[1780596073418,68.34,63485.33,77.3,-0.11954,0.00012,5.06026]
[1780596073499,68.34,63485.33,77.3,-0.11954,0.00012,5.06026]
[1780596073614,68.34,63475.35,77.3,-0.12069,0.00012,5.09372]
[1780596073744,68.34,63475.35,77.3,-0.12069,0.00012,5.09372]
[1780596074226,68.34,63475.35,77.3,-0.12069,0.00012,5.09372]
[1780596074306,68.34,63475.35,77.3,-0.12069,0.00012,5.09372]
[1780596074621,68.34,63472.28,77.3,-0.12104,0.00012,5.10393]
[1780596074673,68.34,63472.28,77.3,-0.12104,0.00012,5.10393]
[1780596075056,68.34,63472.28,77.3,-0.12104,0.00012,5.10393]
[1780596075629,68.34,63466.8,77.3,-0.12168,0.00012,5.12238]
[1780596076016,68.34,63466.8,77.3,-0.12168,0.00012,5.12238]
[1780596077297,68.34,63467.34,77.3,-0.12162,0.00012,5.12053]
[1780596077664,68.34,63467.34,77.3,-0.12162,0.00012,5.12053]
[1780596078065,68.34,63468.19,77.3,-0.12152,0.00012,5.11764]
[1780596078654,68.34,63458.73,77.3,-0.12262,0.00012,5.14949]
[1780596079450,68.34,63458.73,77.3,-0.12262,0.00012,5.14949]
[1780596082941,68.33,63452.77,77.3,-0.12331,0.00012,5.16934]
[1780596084601,68.33,63451.62,77.3,-0.12345,0.00012,5.17314]
[1780596087678,68.33,63447.37,77.3,-0.12394,0.00012,5.1873]
[1780596089731,68.33,63443.2,77.3,-0.12442,0.00012,5.20094]
[1780596092739,68.32,63439.67,77.3,-0.12469,0.00012,5.20538]
[1780596092860,68.32,63439.67,77.3,-0.12469,0.00012,5.20538]
[1780596093061,68.32,63439.67,77.3,-0.12469,0.00012,5.20538]
[1780596093089,68.32,63439.67,77.3,-0.12469,0.00012,5.20538]
[1780596093133,68.32,63439.67,77.3,-0.12469,0.00012,5.20538]
[1780596093308,68.32,63439.67,77.3,-0.12469,0.00012,5.20538]
[1780596093577,68.32,63453.55,77.3,-0.12304,0.00012,5.15833]
[1780596094183,68.32,63453.55,77.3,-0.12304,0.00012,5.15833]
[1780596094810,68.32,63456.91,77.3,-0.12264,0.00012,5.14671]
[1780596095073,68.32,63456.91,77.3,-0.12264,0.00012,5.14671]
[1780596095459,68.32,63456.91,77.3,-0.12264,0.00012,5.14671]
[1780596095551,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096121,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096145,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096273,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096350,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096535,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096619,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096629,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096684,68.32,63457.08,77.3,-0.12261,0.00012,5.14593]
[1780596096684,68.32,63456.32,77.3,-0.1227,0.00012,5.14843]
[1780596096949,68.32,63456.32,77.3,-0.1227,0.00012,5.14843]
[1780596097008,68.32,63456.32,77.3,-0.1227,0.00012,5.14843]
[1780596097344,68.32,63456.32,77.3,-0.1227,0.00012,5.14843]
[1780596097447,68.31,63480.57,77.3,-0.11987,0.00012,5.06659]
[1780596099104,68.31,63482.52,77.3,-0.11964,0.00012,5.05984]
[1780596099623,68.31,63482.52,77.3,-0.11964,0.00012,5.05984]
[1780596103808,68.31,63487.5,77.3,-0.11905,0.00011,5.04284]
[1780596104781,68.31,63488.28,77.3,-0.11896,0.00011,5.04011]
[1780596105854,68.31,63481.55,77.3,-0.11973,0.00012,5.06266]
[1780596110890,68.3,63475.81,77.3,-0.12039,0.00012,5.08163]
[1780596112170,68.3,63475.81,77.3,-0.12039,0.00012,5.08163]
[1780596112275,68.3,63475.81,77.3,-0.12039,0.00012,5.08163]
[1780596112609,68.3,63475.81,77.3,-0.12039,0.00012,5.08163]
[1780596112874,68.3,63472.89,77.3,-0.12072,0.00012,5.0913]
[1780596112997,68.3,63472.89,77.3,-0.12072,0.00012,5.0913]
[1780596113698,68.3,63472.89,77.3,-0.12072,0.00012,5.0913]
[1780596113712,68.3,63472.89,77.3,-0.12072,0.00012,5.0913]
[1780596113654,68.3,63464.23,77.3,-0.12172,0.00012,5.12036]
[1780596114965,68.3,63462.25,77.3,-0.12196,0.00012,5.12705]
[1780596116334,68.3,63462.08,77.3,-0.12197,0.00012,5.12759]
[1780596116494,68.3,63462.08,77.3,-0.12197,0.00012,5.12759]
[1780596116705,68.3,63462.08,77.3,-0.12197,0.00012,5.12759]
[1780596116566,68.3,63457.06,77.3,-0.12256,0.00012,5.14449]
[1780596117051,68.3,63457.06,77.3,-0.12256,0.00012,5.14449]
[1780596117119,68.3,63468.47,77.3,-0.12122,0.00012,5.10586]
[1780596122676,68.29,63466.64,77.3,-0.12142,0.00012,5.11144]
[1780596124926,68.29,63469.66,77.3,-0.12105,0.00012,5.10085]
[1780596124944,68.29,63469.66,77.3,-0.12105,0.00012,5.10085]
[1780596125519,68.29,63469.66,77.3,-0.12105,0.00012,5.10085]
[1780596125730,68.29,63469.66,77.3,-0.12105,0.00012,5.10085]
[1780596125580,68.29,63465.57,77.3,-0.12152,0.00012,5.11449]
[1780596126124,68.29,63465.57,77.3,-0.12152,0.00012,5.11449]
[1780596126137,68.29,63465.57,77.3,-0.12152,0.00012,5.11449]
[1780596126206,68.29,63465.57,77.3,-0.12152,0.00012,5.11449]
[1780596126397,68.29,63465.57,77.3,-0.12152,0.00012,5.11449]
[1780596126486,68.29,63460.59,77.3,-0.1221,0.00012,5.1312]
[1780596127065,68.29,63460.59,77.3,-0.1221,0.00012,5.1312]
[1780596127300,68.29,63460.59,77.3,-0.1221,0.00012,5.1312]
[1780596127502,68.29,63460.59,77.3,-0.1221,0.00012,5.1312]
[1780596127522,68.29,63460.59,77.3,-0.1221,0.00012,5.1312]
[1780596127535,68.29,63449.56,77.3,-0.1234,0.00012,5.16841]
[1780596128363,68.29,63449.56,77.3,-0.1234,0.00012,5.16841]
[1780596128597,68.29,63457.01,77.3,-0.12252,0.00012,5.14322]
[1780596128843,68.29,63457.01,77.3,-0.12252,0.00012,5.14322]
[1780596129627,68.29,63457.01,77.3,-0.12252,0.00012,5.14322]
[1780596132394,68.28,63453.19,77.3,-0.12296,0.00012,5.1559]
[1780596133277,68.28,63452.11,77.3,-0.12308,0.00012,5.15948]
[1780596133607,68.28,63442.9,77.3,-0.12417,0.00012,5.19053]
[1780596134180,68.28,63429.49,77.3,-0.12576,0.00012,5.23586]
[1780596135651,68.28,63425.38,77.3,-0.12625,0.00012,5.24967]
[1780596140736,68.27,63423.27,77.3,-0.12647,0.00012,5.25582]
[1780596146150,68.26,63424.17,77.3,-0.12632,0.00012,5.2515]
[1780596149943,68.25,63425.72,77.3,-0.12611,0.00012,5.24562]
[1780596150751,68.25,63407.37,77.3,-0.12832,0.00012,5.30775]
[1780596151609,68.25,63401.06,77.3,-0.12894,0.00012,5.32189]
[1780596152276,68.25,63401.06,77.3,-0.12894,0.00012,5.32189]
[1780596152766,68.25,63391.65,77.3,-0.13008,0.00012,5.35367]
[1780596153015,68.25,63391.65,77.3,-0.13008,0.00012,5.35367]
[1780596153285,68.25,63391.65,77.3,-0.13008,0.00012,5.35367]
[1780596153766,68.24,63378.06,77.3,-0.13175,0.00012,5.39983]
[1780596153979,68.24,63378.06,77.3,-0.13175,0.00012,5.39983]
[1780596154697,68.24,63371.82,77.3,-0.13251,0.00012,5.42092]
[1780596155081,68.24,63371.82,77.3,-0.13251,0.00012,5.42092]
[1780596157043,68.24,63366.94,77.3,-0.1331,0.00012,5.43721]
[1780596163326,68.22,63363.04,77.3,-0.13354,0.00012,5.44917]
[1780596163663,68.22,63368.92,77.3,-0.1328,0.00012,5.42883]
[1780596163876,68.22,63368.92,77.3,-0.1328,0.00012,5.42883]
[1780596164646,68.22,63368.92,77.3,-0.1328,0.00012,5.42883]
[1780596164743,68.22,63367.09,77.3,-0.13302,0.00012,5.43485]
[1780596166292,68.22,63371.48,77.3,-0.13247,0.00012,5.41963]
[1780596167832,68.21,63372.18,77.3,-0.13238,0.00012,5.41713]
[1780596167999,68.21,63372.18,77.3,-0.13238,0.00012,5.41713]
[1780596168380,68.21,63372.18,77.3,-0.13238,0.00012,5.41713]
[1780596168678,68.21,63360.71,77.3,-0.1338,0.00013,5.45626]
[1780596169705,68.21,63356.62,77.3,-0.13431,0.00013,5.47016]
[1780596171436,68.21,63356.7,77.3,-0.1343,0.00013,5.46975]
[1780596171519,68.21,63356.98,77.3,-0.13426,0.00013,5.46863]
[1780596172729,68.21,63356.98,77.3,-0.13426,0.00013,5.46863]
[1780596173240,68.21,63355.75,77.3,-0.13441,0.00013,5.4727]
[1780596173424,68.21,63355.75,77.3,-0.13441,0.00013,5.4727]
[1780596173794,68.21,63340.15,77.3,-0.13637,0.00013,5.526]
[1780596174707,68.21,63340.15,77.3,-0.13637,0.00013,5.526]
[1780596174714,68.21,63340.15,77.3,-0.13637,0.00013,5.526]
[1780596174783,68.21,63336.26,77.3,-0.13686,0.00013,5.5392]
[1780596175585,68.21,63336.26,77.3,-0.13686,0.00013,5.5392]
[1780596177645,68.2,63333.65,77.3,-0.13718,0.00013,5.54791]
[1780596178185,68.2,63333.74,77.3,-0.13716,0.00013,5.54747]
[1780596178565,68.2,63333.74,77.3,-0.13716,0.00013,5.54747]
[1780596178631,68.2,63337.64,77.3,-0.13667,0.00013,5.53405]
[1780596181363,68.2,63338.15,77.3,-0.13658,0.00013,5.53182]
[1780596181605,68.2,63338.15,77.3,-0.13658,0.00013,5.53182]
[1780596181638,68.19,63347.63,77.3,-0.13538,0.00013,5.49912]
[1780596183715,68.19,63354.44,77.3,-0.13451,0.00013,5.47538]
[1780596185652,68.19,63353.31,77.3,-0.13464,0.00013,5.47909]
[1780596185711,68.19,63358.52,77.3,-0.13398,0.00013,5.46111]
[1780596189058,68.18,63361.63,77.3,-0.13358,0.00013,5.45018]
[1780596189151,68.18,63361.63,77.3,-0.13358,0.00013,5.45018]
[1780596189642,68.18,63370.77,77.3,-0.13243,0.00012,5.41867]
[1780596189903,68.18,63370.77,77.3,-0.13243,0.00012,5.41867]
[1780596189912,68.18,63370.77,77.3,-0.13243,0.00012,5.41867]
[1780596190338,68.18,63370.77,77.3,-0.13243,0.00012,5.41867]
[1780596190475,68.18,63370.77,77.3,-0.13243,0.00012,5.41867]
[1780596190749,68.18,63388.78,77.3,-0.13021,0.00012,5.3571]
[1780596190862,68.18,63388.78,77.3,-0.13021,0.00012,5.3571]
[1780596191213,68.18,63388.78,77.3,-0.13021,0.00012,5.3571]
[1780596191378,68.18,63388.78,77.3,-0.13021,0.00012,5.3571]
[1780596191699,68.18,63385.1,77.3,-0.13066,0.00012,5.36955]
[1780596191906,68.18,63385.1,77.3,-0.13066,0.00012,5.36955]
[1780596192499,68.18,63379.17,77.3,-0.13139,0.00012,5.38977]
[1780596193253,68.18,63379.17,77.3,-0.13139,0.00012,5.38977]
[1780596195132,68.18,63375.82,77.3,-0.1318,0.00012,5.40111]
[1780596195139,68.18,63375.82,77.3,-0.1318,0.00012,5.40111]
[1780596195263,68.18,63375.82,77.3,-0.1318,0.00012,5.40111]
[1780596195520,68.18,63368.71,77.3,-0.13268,0.00012,5.42535]
[1780596196527,68.18,63357.74,77.3,-0.13404,0.00013,5.46278]
[1780596197368,68.18,63357.74,77.3,-0.13404,0.00013,5.46278]
[1780596197534,68.17,63353.59,77.3,-0.13456,0.00013,5.47685]
[1780596199450,68.17,63351.64,77.3,-0.1348,0.00013,5.48336]
[1780596200122,68.17,63350.17,77.3,-0.13498,0.00013,5.48822]
[1780596201069,68.17,63349.91,77.3,-0.135,0.00013,5.48893]
[1780596201562,68.17,63340.46,77.3,-0.13619,0.00013,5.52115]
[1780596203576,68.16,63346.04,77.3,-0.13547,0.00013,5.50162]
[1780596204968,68.16,63343.72,77.3,-0.13576,0.00013,5.5094]
[1780596205590,68.16,63339.67,77.3,-0.13627,0.00013,5.52311]
[1780596207604,68.15,63346.28,77.3,-0.13541,0.00013,5.50004]
[1780596209836,68.15,63341.66,77.3,-0.13599,0.00013,5.51554]
[1780596211632,68.15,63344.58,77.3,-0.13546,0.00013,5.49796]
[1780596212830,68.15,63344.58,77.3,-0.13546,0.00013,5.49796]
[1780596213646,68.14,63353.26,77.3,-0.13436,0.00013,5.46788]
[1780596214421,68.14,63353.26,77.3,-0.13436,0.00013,5.46788]
[1780596214753,68.14,63346.1,77.3,-0.13525,0.00013,5.49229]
[1780596215660,68.14,63341.48,77.3,-0.13583,0.00013,5.50797]
[1780596217674,68.14,63346.01,77.3,-0.13525,0.00013,5.49205]
[1780596222709,68.13,63344.31,77.3,-0.13543,0.00013,5.49709]
[1780596223980,68.13,63341.48,77.3,-0.13578,0.00013,5.50662]
[1780596224723,68.12,63336.6,77.3,-0.1364,0.00013,5.52319]
[1780596224894,68.12,63336.6,77.3,-0.1364,0.00013,5.52319]
[1780596227060,68.12,63336.24,77.3,-0.13643,0.00013,5.5242]
[1780596227066,68.12,63336.24,77.3,-0.13643,0.00013,5.5242]
[1780596227073,68.12,63336.24,77.3,-0.13643,0.00013,5.5242]
[1780596227210,68.12,63336.24,77.3,-0.13643,0.00013,5.5242]
[1780596227357,68.12,63336.24,77.3,-0.13643,0.00013,5.5242]
[1780596227567,68.12,63336.24,77.3,-0.13643,0.00013,5.5242]
[1780596227659,68.12,63336.24,77.3,-0.13643,0.00013,5.5242]
[1780596227744,68.12,63339.94,77.3,-0.13596,0.00013,5.51139]
[1780596228030,68.12,63339.94,77.3,-0.13596,0.00013,5.51139]
[1780596228730,68.12,63339.94,77.3,-0.13596,0.00013,5.51139]
[1780596230015,68.12,63343.02,77.3,-0.13556,0.00013,5.5004]
[1780596230493,68.12,63343.02,77.3,-0.13556,0.00013,5.5004]
[1780596230765,68.11,63348.15,77.3,-0.1349,0.00013,5.4826]
[1780596231269,68.11,63348.15,77.3,-0.1349,0.00013,5.4826]
[1780596236807,68.1,63349.51,77.3,-0.13469,0.00013,5.47696]
[1780596236914,68.1,63349.51,77.3,-0.13469,0.00013,5.47696]
[1780596236996,68.1,63349.51,77.3,-0.13469,0.00013,5.47696]
[1780596237815,68.1,63336.53,77.3,-0.13633,0.00013,5.52134]
[1780596237923,68.1,63336.53,77.3,-0.13633,0.00013,5.52134]
[1780596238456,68.1,63336.53,77.3,-0.13633,0.00013,5.52134]
[1780596238502,68.1,63336.53,77.3,-0.13633,0.00013,5.52134]
[1780596238668,68.1,63336.53,77.3,-0.13633,0.00013,5.52134]
[1780596238822,68.1,63328.92,77.3,-0.1373,0.00013,5.54737]
[1780596239829,68.1,63323.12,77.3,-0.13803,0.00013,5.56716]
[1780596240836,68.1,63318.55,77.3,-0.13861,0.00013,5.5827]
[1780596242843,68.1,63321.94,77.3,-0.13817,0.00013,5.57085]
[1780596242850,68.09,63316.83,77.3,-0.13882,0.00013,5.58825]
[1780596243857,68.09,63327.12,77.3,-0.13749,0.00013,5.55267]
[1780596244873,68.09,63327.12,77.3,-0.13749,0.00013,5.55267]
[1780596244932,68.09,63329.25,77.3,-0.13722,0.00013,5.5452]
[1780596244961,68.09,63329.25,77.3,-0.13722,0.00013,5.5452]
[1780596245142,68.09,63329.25,77.3,-0.13722,0.00013,5.5452]
[1780596245283,68.09,63329.25,77.3,-0.13722,0.00013,5.5452]
[1780596245429,68.09,63329.25,77.3,-0.13722,0.00013,5.5452]
[1780596245873,68.09,63351.91,77.3,-0.13434,0.00013,5.46727]
[1780596246156,68.09,63351.91,77.3,-0.13434,0.00013,5.46727]
[1780596246191,68.09,63351.91,77.3,-0.13434,0.00013,5.46727]
[1780596246256,68.09,63351.91,77.3,-0.13434,0.00013,5.46727]
[1780596246880,68.09,63359.76,77.3,-0.13335,0.00013,5.44033]
[1780596247115,68.09,63359.76,77.3,-0.13335,0.00013,5.44033]
[1780596247887,68.09,63364.35,77.3,-0.13278,0.00012,5.42449]
[1780596248931,68.09,63361.78,77.3,-0.13309,0.00012,5.4332]
[1780596249848,68.09,63361.78,77.3,-0.13309,0.00012,5.4332]
[1780596250909,68.08,63353.76,77.3,-0.13409,0.00013,5.46046]
[1780596253930,68.08,63348.36,77.3,-0.13476,0.00013,5.47856]
[1780596257550,68.08,63348.69,77.3,-0.1347,0.00013,5.47711]
[1780596258216,68.07,63348.9,77.3,-0.13466,0.00013,5.47607]
[1780596258235,68.07,63348.9,77.3,-0.13466,0.00013,5.47607]
[1780596258944,68.07,63345.01,77.3,-0.13515,0.00013,5.48925]
[1780596259701,68.07,63345.01,77.3,-0.13515,0.00013,5.48925]
[1780596259856,68.07,63345.01,77.3,-0.13515,0.00013,5.48925]
[1780596259866,68.07,63331.02,77.3,-0.13692,0.00013,5.53717]
[1780596260373,68.07,63321.98,77.3,-0.13807,0.00013,5.56813]
[1780596265654,68.06,63320.71,77.3,-0.13822,0.00013,5.57197]
[1780596267022,68.06,63314.6,77.3,-0.13898,0.00013,5.59247]
[1780596268309,68.06,63314.6,77.3,-0.13898,0.00013,5.59247]
[1780596268633,68.06,63314.6,77.3,-0.13898,0.00013,5.59247]
[1780596269423,68.05,63317.94,77.3,-0.13854,0.00013,5.5806]
[1780596269788,68.05,63317.94,77.3,-0.13854,0.00013,5.5806]
[1780596269810,68.05,63317.94,77.3,-0.13854,0.00013,5.5806]
[1780596269887,68.05,63328.82,77.3,-0.13714,0.00013,5.54292]
[1780596270430,68.05,63328.82,77.3,-0.13714,0.00013,5.54292]
[1780596271088,68.05,63329.99,77.3,-0.13698,0.00013,5.53876]
[1780596272079,68.05,63326.61,77.3,-0.13727,0.00013,5.5432]
[1780596273990,68.04,63331.15,77.3,-0.13668,0.00013,5.52714]
[1780596275113,68.04,63331.01,77.3,-0.13669,0.00013,5.52762]
[1780596276195,68.04,63327.52,77.3,-0.13713,0.00013,5.53937]
[1780596276799,68.04,63327.52,77.3,-0.13713,0.00013,5.53937]
[1780596276962,68.04,63323.16,77.3,-0.13768,0.00013,5.55424]
[1780596277866,68.04,63323.16,77.3,-0.13768,0.00013,5.55424]
[1780596281617,68.03,63314.28,77.3,-0.1388,0.00013,5.58406]
[1780596282927,68.03,63304.3,77.3,-0.14008,0.00013,5.61824]
[1780596283395,68.03,63292.26,77.3,-0.14164,0.00013,5.65951]
[1780596284484,68.03,63292.26,77.3,-0.14164,0.00013,5.65951]
[1780596284508,68.03,63292.26,77.3,-0.14164,0.00013,5.65951]
[1780596284563,68.03,63288.53,77.3,-0.14212,0.00013,5.67209]
[1780596285186,68.03,63288.53,77.3,-0.14212,0.00013,5.67209]
[1780596288251,68.02,63285.54,77.3,-0.1425,0.00013,5.68206]
[1780596289120,68.02,63284.41,77.3,-0.14264,0.00013,5.68585]
[1780596289467,68.02,63278.86,77.3,-0.14337,0.00013,5.70488]
[1780596292420,68.02,63275.01,77.3,-0.14386,0.00013,5.71787]
[1780596292551,68.01,63275.47,77.3,-0.1438,0.00013,5.71612]
[1780596295999,68.01,63275.78,77.3,-0.14375,0.00013,5.71481]
[1780596296032,68.01,63276.12,77.3,-0.1437,0.00013,5.71352]
[1780596296191,68.01,63276.12,77.3,-0.1437,0.00013,5.71352]
[1780596296516,68.01,63276.12,77.3,-0.1437,0.00013,5.71352]
[1780596296910,68.01,63271.08,77.3,-0.14436,0.00013,5.73081]
[1780596297523,68.01,63271.08,77.3,-0.14436,0.00013,5.73081]
[1780596297604,68.01,63262.88,77.3,-0.14545,0.00013,5.75909]
[1780596298165,68.01,63262.88,77.3,-0.14545,0.00013,5.75909]
[1780596298169,68.01,63262.88,77.3,-0.14545,0.00013,5.75909]
[1780596298467,68.01,63262.88,77.3,-0.14545,0.00013,5.75909]
[1780596298858,68.01,63262.88,77.3,-0.14545,0.00013,5.75909]
[1780596298864,68.01,63269.16,77.3,-0.14461,0.00013,5.73717]
[1780596300094,68.0,63268.6,77.3,-0.14468,0.00013,5.73902]
[1780596300736,68.0,63268.6,77.3,-0.14468,0.00013,5.73902]
[1780596300748,68.0,63265.13,77.3,-0.14513,0.00013,5.75093]
[1780596301285,68.0,63270.88,77.3,-0.14436,0.00013,5.73085]
[1780596302593,68.0,63275.17,77.3,-0.14379,0.00013,5.71585]
[1780596303900,68.0,63271.22,77.3,-0.14431,0.00013,5.72933]
[1780596305313,67.99,63276.55,77.3,-0.14359,0.00013,5.71057]
[1780596306557,67.99,63276.55,77.3,-0.14359,0.00013,5.71057]
[1780596306630,67.99,63278.32,77.3,-0.14335,0.00013,5.7043]
[1780596310348,67.99,63272.01,77.3,-0.14416,0.00013,5.72557]
[1780596311077,67.99,63272.01,77.3,-0.14416,0.00013,5.72557]
[1780596311355,67.99,63276.74,77.3,-0.14353,0.00013,5.70907]
[1780596312205,67.99,63276.74,77.3,-0.14353,0.00013,5.70907]
[1780596312991,67.98,63280.26,77.3,-0.14306,0.00013,5.69675]
[1780596313951,67.98,63280.26,77.3,-0.14306,0.00013,5.69675]
[1780596313978,67.98,63284.02,77.3,-0.14256,0.00013,5.68355]
[1780596314663,67.98,63292.46,77.3,-0.14144,0.00013,5.65419]
[1780596315847,67.98,63292.46,77.3,-0.14144,0.00013,5.65419]
[1780596315915,67.98,63294.08,77.3,-0.14123,0.00013,5.64842]
[1780596316393,67.98,63287.61,77.3,-0.14207,0.00013,5.67059]
[1780596321429,67.97,63290.69,77.3,-0.14163,0.00013,5.65904]
[1780596323503,67.96,63290.93,77.3,-0.14159,0.00013,5.65804]
[1780596323558,67.96,63290.93,77.3,-0.14159,0.00013,5.65804]
[1780596323719,67.96,63289.94,77.3,-0.14171,0.00013,5.66129]
[1780596324207,67.96,63289.94,77.3,-0.14171,0.00013,5.66129]
[1780596324667,67.96,63289.94,77.3,-0.14171,0.00013,5.66129]
[1780596324699,67.96,63281.02,77.3,-0.14288,0.00013,5.69203]
[1780596325936,67.96,63281.02,77.3,-0.14288,0.00013,5.69203]
[1780596325457,67.96,63276.41,77.3,-0.14349,0.00013,5.70785]
[1780596326061,67.96,63276.41,77.3,-0.14349,0.00013,5.70785]
[1780596326677,67.96,63276.41,77.3,-0.14349,0.00013,5.70785]
[1780596326685,67.96,63276.41,77.3,-0.14349,0.00013,5.70785]
[1780596326688,67.96,63276.41,77.3,-0.14349,0.00013,5.70785]
[1780596327471,67.96,63272.27,77.3,-0.14403,0.00013,5.72198]
[1780596328595,67.96,63272.27,77.3,-0.14403,0.00013,5.72198]
[1780596329076,67.96,63272.88,77.3,-0.14394,0.00013,5.71982]
[1780596329485,67.96,63279.09,77.3,-0.14312,0.00013,5.69821]
[1780596330893,67.95,63283.3,77.3,-0.14256,0.00013,5.68341]
[1780596335788,67.94,63278.29,77.3,-0.14304,0.00013,5.69274]
[1780596335927,67.94,63278.29,77.3,-0.14304,0.00013,5.69274]
[1780596335963,67.94,63278.46,77.3,-0.14301,0.00013,5.69194]
[1780596336203,67.94,63278.46,77.3,-0.14301,0.00013,5.69194]
[1780596336223,67.94,63278.46,77.3,-0.14301,0.00013,5.69194]
[1780596336225,67.94,63278.46,77.3,-0.14301,0.00013,5.69194]
[1780596336307,67.94,63278.46,77.3,-0.14301,0.00013,5.69194]
[1780596336950,67.94,63273.2,77.3,-0.14371,0.00013,5.71001]
[1780596337999,67.94,63265.03,77.3,-0.14479,0.00013,5.73822]
[1780596338079,67.94,63265.03,77.3,-0.14479,0.00013,5.73822]
[1780596339938,67.94,63264.72,77.3,-0.14483,0.00013,5.73921]
[1780596340116,67.94,63264.57,77.3,-0.14484,0.00013,5.73964]
[1780596340647,67.94,63264.57,77.3,-0.14484,0.00013,5.73964]
[1780596341040,67.94,63253.41,77.3,-0.14633,0.00013,5.77817]
[1780596342612,67.94,63253.03,77.3,-0.14637,0.00013,5.77935]
[1780596344592,67.93,63257.88,77.3,-0.14571,0.00013,5.76215]
[1780596347040,67.93,63255.66,77.3,-0.146,0.00013,5.76972]
[1780596348197,67.93,63253.95,77.3,-0.14622,0.00013,5.77538]
[1780596351681,67.92,63255.86,77.3,-0.14595,0.00013,5.76839]
[1780596352649,67.92,63261.91,77.3,-0.14514,0.00013,5.74722]
[1780596357535,67.92,63263.29,77.3,-0.14494,0.00013,5.74206]
[1780596357734,67.92,63270.1,77.3,-0.14403,0.00013,5.71842]
[1780596358080,67.92,63270.1,77.3,-0.14403,0.00013,5.71842]
[1780596358311,67.92,63270.1,77.3,-0.14403,0.00013,5.71842]
[1780596358691,67.91,63280.24,77.3,-0.14268,0.00013,5.6832]
[1780596361712,67.91,63284.69,77.3,-0.14209,0.00013,5.66753]
[1780596363341,67.91,63285.18,77.3,-0.14202,0.00013,5.66575]
[1780596363587,67.91,63285.18,77.3,-0.14202,0.00013,5.66575]
[1780596363626,67.91,63285.18,77.3,-0.14202,0.00013,5.66575]
[1780596363762,67.91,63273.87,77.3,-0.14351,0.00013,5.70476]
[1780596364216,67.91,63273.87,77.3,-0.14351,0.00013,5.70476]
[1780596364324,67.91,63273.87,77.3,-0.14351,0.00013,5.70476]
[1780596365015,67.91,63273.87,77.3,-0.14351,0.00013,5.70476]
[1780596365021,67.91,63267.07,77.3,-0.14441,0.00013,5.72825]
[1780596365801,67.91,63267.07,77.3,-0.14441,0.00013,5.72825]
[1780596367828,67.91,63263.07,77.3,-0.14493,0.00013,5.74194]
[1780596369914,67.91,63266.88,77.3,-0.14442,0.00013,5.72859]
[1780596373301,67.9,63268.06,77.3,-0.14425,0.00013,5.72425]
[1780596373861,67.9,63268.06,77.3,-0.14425,0.00013,5.72425]
[1780596374002,67.9,63268.06,77.3,-0.14425,0.00013,5.72425]
[1780596374019,67.9,63268.06,77.3,-0.14425,0.00013,5.72425]
[1780596374093,67.9,63268.06,77.3,-0.14425,0.00013,5.72425]
[1780596374929,67.9,63271.73,77.3,-0.14377,0.00013,5.71149]
[1780596375004,67.9,63275.69,77.3,-0.14324,0.00013,5.69765]
[1780596376723,67.9,63275.63,77.3,-0.14324,0.00013,5.69773]
[1780596378087,67.9,63276.77,77.3,-0.14308,0.00013,5.69354]
[1780596378299,67.9,63276.77,77.3,-0.14308,0.00013,5.69354]
[1780596378347,67.9,63276.77,77.3,-0.14308,0.00013,5.69354]
[1780596378523,67.9,63276.77,77.3,-0.14308,0.00013,5.69354]
[1780596378723,67.9,63276.77,77.3,-0.14308,0.00013,5.69354]
[1780596378894,67.9,63276.77,77.3,-0.14308,0.00013,5.69354]
[1780596378980,67.9,63266.64,77.3,-0.14442,0.00013,5.72846]
[1780596379907,67.89,63261.18,77.3,-0.14514,0.00013,5.74729]
[1780596380313,67.89,63261.18,77.3,-0.14514,0.00013,5.74729]
[1780596380318,67.89,63261.18,77.3,-0.14514,0.00013,5.74729]
[1780596380349,67.89,63261.18,77.3,-0.14514,0.00013,5.74729]
[1780596380617,67.89,63261.18,77.3,-0.14514,0.00013,5.74729]
[1780596380627,67.89,63261.18,77.3,-0.14514,0.00013,5.74729]
[1780596381885,67.89,63258.64,77.3,-0.14548,0.00013,5.75599]
[1780596382075,67.89,63258.64,77.3,-0.14548,0.00013,5.75599]
[1780596382069,67.89,63251.97,77.3,-0.14636,0.00013,5.77898]
[1780596382829,67.89,63251.97,77.3,-0.14636,0.00013,5.77898]
[1780596382873,67.89,63240.92,77.3,-0.14785,0.00014,5.81713]
[1780596383166,67.89,63240.92,77.3,-0.14785,0.00014,5.81713]
[1780596384058,67.89,63236.54,77.3,-0.14843,0.00014,5.83213]
[1780596385939,67.88,63232.69,77.3,-0.14894,0.00014,5.8451]
[1780596390929,67.87,63227.31,77.3,-0.14963,0.00014,5.8627]
[1780596395965,67.86,63226.11,77.3,-0.14961,0.00014,5.85854]
[1780596398069,67.86,63226.61,77.3,-0.14953,0.00014,5.85658]
[1780596398073,67.86,63226.61,77.3,-0.14953,0.00014,5.85658]
[1780596398986,67.85,63231.07,77.3,-0.14891,0.00014,5.84066]
[1780596400120,67.85,63231.16,77.3,-0.14889,0.00014,5.84013]
[1780596400125,67.85,63231.16,77.3,-0.14889,0.00014,5.84013]
[1780596400999,67.85,63228.68,77.3,-0.14922,0.00014,5.84854]
[1780596404022,67.84,63224.22,77.3,-0.1498,0.00014,5.86336]
[1780596405695,67.84,63221.8,77.3,-0.15012,0.00014,5.87153]
[1780596406040,67.84,63221.8,77.3,-0.15012,0.00014,5.87153]
[1780596406037,67.84,63216.62,77.3,-0.15082,0.00014,5.88926]
[1780596406166,67.84,63216.62,77.3,-0.15082,0.00014,5.88926]
[1780596407340,67.83,63213.61,77.3,-0.15123,0.00014,5.89953]
[1780596407359,67.83,63213.61,77.3,-0.15123,0.00014,5.89953]
[1780596407400,67.83,63213.61,77.3,-0.15123,0.00014,5.89953]
[1780596407445,67.83,63213.61,77.3,-0.15123,0.00014,5.89953]
[1780596408059,67.83,63213.61,77.3,-0.15123,0.00014,5.89953]
[1780596408099,67.83,63219.41,77.3,-0.15043,0.00014,5.87922]
[1780596408747,67.83,63219.41,77.3,-0.15043,0.00014,5.87922]
[1780596408872,67.83,63219.41,77.3,-0.15043,0.00014,5.87922]
[1780596410766,67.83,63221.74,77.3,-0.1501,0.00014,5.87082]
[1780596412906,67.83,63221.38,77.3,-0.15013,0.00014,5.87176]
[1780596413705,67.82,63221.93,77.3,-0.15005,0.00014,5.8697]
[1780596414929,67.82,63219.75,77.3,-0.15034,0.00014,5.87712]
[1780596415401,67.82,63220.28,77.3,-0.15027,0.00014,5.87512]
[1780596418176,67.82,63223.73,77.3,-0.14978,0.00014,5.86269]
[1780596418178,67.82,63223.73,77.3,-0.14978,0.00014,5.86269]
[1780596418457,67.82,63223.73,77.3,-0.14978,0.00014,5.86269]
[1780596420464,67.81,63223.99,77.3,-0.14974,0.00014,5.86165]
[1780596420467,67.81,63223.99,77.3,-0.14974,0.00014,5.86165]
[1780596420478,67.81,63223.99,77.3,-0.14974,0.00014,5.86165]
[1780596422642,67.81,63224.18,77.3,-0.1497,0.00014,5.86071]
[1780596423113,67.81,63224.18,77.3,-0.1497,0.00014,5.86071]
[1780596423332,67.81,63224.33,77.3,-0.14967,0.00014,5.85992]
[1780596423338,67.81,63224.33,77.3,-0.14967,0.00014,5.85992]
[1780596423372,67.81,63224.33,77.3,-0.14967,0.00014,5.85992]
[1780596424146,67.81,63224.39,77.3,-0.14966,0.00014,5.85958]
[1780596424208,67.81,63232.7,77.3,-0.14853,0.00014,5.83074]
[1780596425567,67.81,63232.7,77.3,-0.14853,0.00014,5.83074]
[1780596425591,67.81,63232.7,77.3,-0.14853,0.00014,5.83074]
[1780596425596,67.81,63232.7,77.3,-0.14853,0.00014,5.83074]
[1780596425613,67.8,63230.97,77.3,-0.14874,0.00014,5.83626]
[1780596426177,67.8,63224.51,77.3,-0.14962,0.00014,5.85868]
[1780596427310,67.8,63224.51,77.3,-0.14962,0.00014,5.85868]
[1780596428054,67.8,63218.01,77.3,-0.1505,0.00014,5.88088]
[1780596429958,67.79,63212.99,77.3,-0.15117,0.00014,5.89801]
[1780596430730,67.79,63212.99,77.3,-0.15117,0.00014,5.89801]
[1780596431140,67.79,63212.99,77.3,-0.15117,0.00014,5.89801]
[1780596431296,67.79,63211.93,77.3,-0.15131,0.00014,5.90151]
[1780596431550,67.79,63211.93,77.3,-0.15131,0.00014,5.90151]
[1780596431681,67.79,63211.93,77.3,-0.15131,0.00014,5.90151]
[1780596431763,67.79,63192.18,77.3,-0.15404,0.00014,5.96993]
[1780596432899,67.79,63180.52,77.3,-0.15565,0.00014,6.01015]
[1780596433418,67.79,63180.52,77.3,-0.15565,0.00014,6.01015]
[1780596433490,67.79,63180.52,77.3,-0.15565,0.00014,6.01015]
[1780596433988,67.79,63180.52,77.3,-0.15565,0.00014,6.01015]
[1780596434018,67.79,63172.72,77.3,-0.15675,0.00014,6.03725]
[1780596434800,67.79,63172.72,77.3,-0.15675,0.00014,6.03725]
[1780596434905,67.79,63172.72,77.3,-0.15675,0.00014,6.03725]
[1780596435029,67.79,63172.72,77.3,-0.15675,0.00014,6.03725]
[1780596435123,67.78,63172.84,77.3,-0.15672,0.00014,6.03656]
[1780596435962,67.78,63172.84,77.3,-0.15672,0.00014,6.03656]
[1780596436049,67.78,63172.84,77.3,-0.15672,0.00014,6.03656]
[1780596436105,67.78,63172.84,77.3,-0.15672,0.00014,6.03656]
[1780596436108,67.78,63172.84,77.3,-0.15672,0.00014,6.03656]
[1780596436103,67.78,63177.74,77.3,-0.15603,0.00014,6.01945]
[1780596436719,67.78,63177.74,77.3,-0.15603,0.00014,6.01945]
[1780596436862,67.78,63177.74,77.3,-0.15603,0.00014,6.01945]
[1780596436875,67.78,63169.47,77.3,-0.15719,0.00014,6.048]
[1780596437381,67.78,63169.47,77.3,-0.15719,0.00014,6.048]
[1780596437874,67.78,63169.47,77.3,-0.15719,0.00014,6.048]
[1780596437878,67.78,63169.47,77.3,-0.15719,0.00014,6.048]
[1780596437955,67.78,63164.33,77.3,-0.15791,0.00014,6.0658]
[1780596438864,67.78,63164.33,77.3,-0.15791,0.00014,6.0658]
[1780596440849,67.78,63161.98,77.3,-0.15823,0.00014,6.07375]
[1780596441324,67.78,63164.22,77.3,-0.15791,0.00014,6.06585]
[1780596441351,67.78,63164.22,77.3,-0.15791,0.00014,6.06585]
[1780596442003,67.78,63164.22,77.3,-0.15791,0.00014,6.06585]
[1780596442394,67.77,63167.41,77.3,-0.15746,0.00014,6.05464]
[1780596442654,67.77,63167.41,77.3,-0.15746,0.00014,6.05464]
[1780596442933,67.77,63167.41,77.3,-0.15746,0.00014,6.05464]
[1780596443088,67.77,63177.61,77.3,-0.15602,0.00014,6.01908]
[1780596443506,67.77,63177.61,77.3,-0.15602,0.00014,6.01908]
[1780596443527,67.77,63189.77,77.3,-0.15431,0.00014,5.97663]
[1780596444195,67.77,63189.77,77.3,-0.15431,0.00014,5.97663]
[1780596445175,67.77,63196.55,77.3,-0.15335,0.00014,5.95282]
[1780596445837,67.77,63200.58,77.3,-0.15279,0.00014,5.93862]
[1780596446680,67.77,63200.58,77.3,-0.15279,0.00014,5.93862]
[1780596446988,67.77,63200.58,77.3,-0.15279,0.00014,5.93862]
[1780596447158,67.77,63200.58,77.3,-0.15279,0.00014,5.93862]
[1780596447896,67.76,63202.01,77.3,-0.15258,0.00014,5.9335]
[1780596448325,67.76,63205.05,77.3,-0.15216,0.00014,5.92279]
[1780596449335,67.76,63206.03,77.3,-0.15202,0.00014,5.91925]
[1780596449360,67.76,63206.03,77.3,-0.15202,0.00014,5.91925]
[1780596449702,67.76,63206.03,77.3,-0.15202,0.00014,5.91925]
[1780596449910,67.76,63206.03,77.3,-0.15202,0.00014,5.91925]
[1780596450012,67.76,63220.87,77.3,-0.14997,0.00014,5.86757]
[1780596450344,67.76,63220.87,77.3,-0.14997,0.00014,5.86757]
[1780596450425,67.76,63220.87,77.3,-0.14997,0.00014,5.86757]
[1780596450764,67.76,63229.85,77.3,-0.14874,0.00014,5.83617]
[1780596452088,67.76,63229.85,77.3,-0.14874,0.00014,5.83617]
[1780596452161,67.76,63229.85,77.3,-0.14874,0.00014,5.83617]
[1780596452721,67.75,63233.83,77.3,-0.14805,0.00014,5.8149]
[1780596454623,67.75,63234.19,77.3,-0.148,0.00014,5.81356]
[1780596454625,67.75,63234.19,77.3,-0.148,0.00014,5.81356]
[1780596455369,67.75,63236.82,77.3,-0.14764,0.00014,5.80436]
[1780596457678,67.75,63235.6,77.3,-0.1478,0.00014,5.80846]
[1780596457682,67.75,63235.6,77.3,-0.1478,0.00014,5.80846]
[1780596458245,67.75,63237.39,77.3,-0.14756,0.00014,5.80218]
[1780596458326,67.75,63237.39,77.3,-0.14756,0.00014,5.80218]
[1780596458329,67.75,63237.39,77.3,-0.14756,0.00014,5.80218]
[1780596458425,67.75,63232.75,77.3,-0.14818,0.00014,5.81823]
[1780596459745,67.75,63232.75,77.3,-0.14818,0.00014,5.81823]
[1780596459806,67.75,63228.5,77.3,-0.14876,0.00014,5.83302]
[1780596460704,67.75,63228.5,77.3,-0.14876,0.00014,5.83302]
[1780596460708,67.75,63228.5,77.3,-0.14876,0.00014,5.83302]
[1780596462750,67.75,63233.42,77.3,-0.14809,0.00014,5.81576]
[1780596469317,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596469320,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596469330,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596469343,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596469679,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596469717,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596469737,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596470143,67.74,63232.87,77.3,-0.14814,0.00014,5.81713]
[1780596470165,67.74,63229.3,77.3,-0.14862,0.00014,5.82946]
[1780596470997,67.74,63229.3,77.3,-0.14862,0.00014,5.82946]
[1780596471093,67.74,63219.84,77.3,-0.14991,0.00014,5.86234]
[1780596472736,67.74,63217.09,77.3,-0.15029,0.00014,5.8719]
[1780596472823,67.74,63216.82,77.3,-0.15032,0.00014,5.8728]
[1780596473537,67.74,63211.96,77.3,-0.15099,0.00014,5.88964]
[1780596476371,67.74,63211.85,77.3,-0.151,0.00014,5.88992]
[1780596476392,67.74,63211.85,77.3,-0.151,0.00014,5.88992]
[1780596476498,67.74,63211.85,77.3,-0.151,0.00014,5.88992]
[1780596476701,67.74,63211.85,77.3,-0.151,0.00014,5.88992]
[1780596477163,67.74,63211.85,77.3,-0.151,0.00014,5.88992]
[1780596476802,67.74,63217.05,77.3,-0.15029,0.00014,5.87179]
[1780596477548,67.74,63217.05,77.3,-0.15029,0.00014,5.87179]
[1780596477729,67.74,63217.05,77.3,-0.15029,0.00014,5.87179]
[1780596478312,67.74,63214.56,77.3,-0.15062,0.00014,5.88036]
[1780596478372,67.74,63214.56,77.3,-0.15062,0.00014,5.88036]
[1780596478572,67.74,63212.74,77.3,-0.15087,0.00014,5.88663]
[1780596481261,67.74,63211.35,77.3,-0.15106,0.00014,5.89136]
[1780596481264,67.74,63211.35,77.3,-0.15106,0.00014,5.89136]
[1780596481541,67.74,63211.35,77.3,-0.15106,0.00014,5.89136]
[1780596481754,67.74,63211.35,77.3,-0.15106,0.00014,5.89136]
[1780596482129,67.74,63211.35,77.3,-0.15106,0.00014,5.89136]
[1780596482173,67.74,63211.35,77.3,-0.15106,0.00014,5.89136]
[1780596481856,67.74,63216.84,77.3,-0.1503,0.00014,5.87221]
[1780596482860,67.74,63216.84,77.3,-0.1503,0.00014,5.87221]
[1780596483503,67.74,63219.76,77.3,-0.1499,0.00014,5.86198]
[1780596483978,67.74,63219.76,77.3,-0.1499,0.00014,5.86198]
[1780596483980,67.74,63219.76,77.3,-0.1499,0.00014,5.86198]
[1780596484333,67.73,63219.28,77.3,-0.14996,0.00014,5.8636]
[1780596484346,67.73,63219.28,77.3,-0.14996,0.00014,5.8636]
[1780596485621,67.73,63211.71,77.3,-0.151,0.00014,5.88982]
[1780596486338,67.73,63211.71,77.3,-0.151,0.00014,5.88982]
[1780596486542,67.73,63211.71,77.3,-0.151,0.00014,5.88982]
[1780596486543,67.73,63211.71,77.3,-0.151,0.00014,5.88982]
[1780596488880,67.73,63212.31,77.3,-0.15091,0.00014,5.8876]
[1780596488884,67.73,63212.31,77.3,-0.15091,0.00014,5.8876]
[1780596488955,67.73,63212.31,77.3,-0.15091,0.00014,5.8876]
[1780596489475,67.73,63212.66,77.3,-0.15086,0.00014,5.8863]
[1780596489649,67.73,63222.03,77.3,-0.14957,0.00014,5.85366]
[1780596490555,67.73,63222.03,77.3,-0.14957,0.00014,5.85366]
[1780596490611,67.73,63222.03,77.3,-0.14957,0.00014,5.85366]
[1780596491380,67.73,63223.34,77.3,-0.14939,0.00014,5.84894]
[1780596491458,67.73,63223.34,77.3,-0.14939,0.00014,5.84894]
[1780596491460,67.73,63223.34,77.3,-0.14939,0.00014,5.84894]
[1780596492233,67.73,63223.34,77.3,-0.14939,0.00014,5.84894]
[1780596493045,67.73,63224.43,77.3,-0.14923,0.00014,5.84503]
[1780596494699,67.72,63223.69,77.3,-0.14933,0.00014,5.84737]
[1780596494769,67.72,63223.69,77.3,-0.14933,0.00014,5.84737]
[1780596494823,67.72,63223.69,77.3,-0.14933,0.00014,5.84737]
[1780596494843,67.72,63223.69,77.3,-0.14933,0.00014,5.84737]
[1780596495141,67.72,63223.69,77.3,-0.14933,0.00014,5.84737]
[1780596495145,67.72,63223.69,77.3,-0.14933,0.00014,5.84737]
[1780596495173,67.72,63223.11,77.3,-0.1494,0.00014,5.84927]
[1780596496068,67.72,63215.89,77.3,-0.15039,0.00014,5.87434]
[1780596497040,67.72,63211.23,77.3,-0.15103,0.00014,5.89053]
[1780596497689,67.72,63211.23,77.3,-0.15103,0.00014,5.89053]
[1780596497695,67.72,63211.23,77.3,-0.15103,0.00014,5.89053]
[1780596497832,67.72,63211.23,77.3,-0.15103,0.00014,5.89053]
[1780596497861,67.72,63211.23,77.3,-0.15103,0.00014,5.89053]
[1780596498000,67.72,63211.23,77.3,-0.15103,0.00014,5.89053]
[1780596498061,67.72,63212.42,77.3,-0.15086,0.00014,5.88635]
[1780596498262,67.72,63212.42,77.3,-0.15086,0.00014,5.88635]
[1780596499144,67.72,63212.42,77.3,-0.15086,0.00014,5.88635]
[1780596499154,67.72,63229.47,77.3,-0.14852,0.00014,5.82693]
[1780596500158,67.72,63229.47,77.3,-0.14852,0.00014,5.82693]
[1780596499921,67.72,63236.29,77.3,-0.14759,0.00014,5.80306]
[1780596500521,67.72,63236.29,77.3,-0.14759,0.00014,5.80306]
[1780596500527,67.72,63236.29,77.3,-0.14759,0.00014,5.80306]
[1780596500841,67.72,63228.92,77.3,-0.14859,0.00014,5.82858]
[1780596503180,67.72,63227.61,77.3,-0.14877,0.00014,5.83307]
[1780596504541,67.72,63226.76,77.3,-0.14887,0.00014,5.83584]
[1780596505768,67.71,63233.25,77.3,-0.14798,0.00014,5.81309]
[1780596506432,67.71,63233.25,77.3,-0.14798,0.00014,5.81309]
[1780596506723,67.71,63233.25,77.3,-0.14798,0.00014,5.81309]
[1780596506728,67.71,63233.25,77.3,-0.14798,0.00014,5.81309]
[1780596506926,67.71,63233.25,77.3,-0.14798,0.00014,5.81309]
[1780596507022,67.71,63226.3,77.3,-0.14893,0.00014,5.83714]
[1780596507533,67.71,63226.3,77.3,-0.14893,0.00014,5.83714]
[1780596507535,67.71,63226.3,77.3,-0.14893,0.00014,5.83714]
[1780596507781,67.71,63223.05,77.3,-0.14937,0.00014,5.84848]
[1780596509852,67.71,63221.28,77.3,-0.14961,0.00014,5.85463]
[1780596509858,67.71,63221.28,77.3,-0.14961,0.00014,5.85463]
[1780596509960,67.71,63220.26,77.3,-0.14975,0.00014,5.85815]
[1780596510659,67.71,63220.26,77.3,-0.14975,0.00014,5.85815]
[1780596510816,67.71,63220.26,77.3,-0.14975,0.00014,5.85815]
[1780596510919,67.71,63220.26,77.3,-0.14975,0.00014,5.85815]
[1780596510942,67.71,63220.5,77.3,-0.14972,0.00014,5.8573]
[1780596511810,67.71,63226.23,77.3,-0.14879,0.00014,5.83004]
[1780596512908,67.71,63226.23,77.3,-0.14879,0.00014,5.83004]
[1780596512911,67.71,63226.23,77.3,-0.14879,0.00014,5.83004]
[1780596513036,67.71,63226.23,77.3,-0.14879,0.00014,5.83004]
[1780596513168,67.71,63226.23,77.3,-0.14879,0.00014,5.83004]
[1780596514247,67.71,63229.86,77.3,-0.14829,0.00014,5.8173]
[1780596513824,67.71,63222.56,77.3,-0.14928,0.00014,5.84257]
[1780596514345,67.71,63222.56,77.3,-0.14928,0.00014,5.84257]
[1780596514920,67.71,63222.56,77.3,-0.14928,0.00014,5.84257]
[1780596514939,67.71,63222.66,77.3,-0.14926,0.00014,5.84215]
[1780596516088,67.71,63222.66,77.3,-0.14926,0.00014,5.84215]
[1780596516492,67.71,63222.06,77.3,-0.14935,0.00014,5.84422]
[1780596516497,67.71,63222.06,77.3,-0.14935,0.00014,5.84422]
[1780596516511,67.71,63222.06,77.3,-0.14935,0.00014,5.84422]
[1780596516514,67.71,63222.06,77.3,-0.14935,0.00014,5.84422]
[1780596516559,67.71,63222.06,77.3,-0.14935,0.00014,5.84422]
[1780596516563,67.71,63222.06,77.3,-0.14935,0.00014,5.84422]
[1780596516604,67.71,63222.06,77.3,-0.14935,0.00014,5.84422]
[1780596517225,67.71,63227.1,77.3,-0.14866,0.00014,5.82669]
[1780596517692,67.71,63227.1,77.3,-0.14866,0.00014,5.82669]
[1780596517931,67.71,63227.1,77.3,-0.14866,0.00014,5.82669]
[1780596518174,67.71,63227.1,77.3,-0.14866,0.00014,5.82669]
[1780596518223,67.71,63227.1,77.3,-0.14866,0.00014,5.82669]
[1780596518180,67.71,63239.43,77.3,-0.14698,0.00014,5.78373]
[1780596518743,67.71,63239.43,77.3,-0.14698,0.00014,5.78373]
[1780596519122,67.7,63254.39,77.3,-0.14497,0.00013,5.73169]
[1780596519607,67.7,63254.39,77.3,-0.14497,0.00013,5.73169]
[1780596519611,67.7,63254.39,77.3,-0.14497,0.00013,5.73169]
[1780596520088,67.7,63258.2,77.3,-0.14445,0.00013,5.71833]
[1780596522884,67.7,63256.37,77.3,-0.14469,0.00013,5.72459]
[1780596525348,67.7,63255.01,77.3,-0.14487,0.00013,5.72919]
[1780596525746,67.7,63255.01,77.3,-0.14487,0.00013,5.72919]
[1780596525909,67.7,63241.25,77.3,-0.14672,0.00013,5.77693]
[1780596526485,67.7,63241.25,77.3,-0.14672,0.00013,5.77693]
[1780596526917,67.7,63235.18,77.3,-0.14754,0.00014,5.79798]
[1780596532025,67.69,63234.49,77.3,-0.14761,0.00014,5.79984]
[1780596532034,67.69,63234.49,77.3,-0.14761,0.00014,5.79984]
[1780596532128,67.69,63234.49,77.3,-0.14761,0.00014,5.79984]
[1780596532307,67.69,63234.49,77.3,-0.14761,0.00014,5.79984]
[1780596532212,67.69,63234.64,77.3,-0.14758,0.00014,5.79918]
[1780596532664,67.69,63234.64,77.3,-0.14758,0.00014,5.79918]
[1780596532701,67.69,63234.64,77.3,-0.14758,0.00014,5.79918]
[1780596532768,67.69,63234.64,77.3,-0.14758,0.00014,5.79918]
[1780596532834,67.69,63234.64,77.3,-0.14758,0.00014,5.79918]
[1780596533049,67.69,63234.64,77.3,-0.14758,0.00014,5.79918]
[1780596533159,67.69,63234.64,77.3,-0.14758,0.00014,5.79918]
[1780596533243,67.69,63207.93,77.3,-0.15123,0.00014,5.89199]
[1780596533300,67.69,63207.93,77.3,-0.15123,0.00014,5.89199]
[1780596533532,67.69,63207.93,77.3,-0.15123,0.00014,5.89199]
[1780596533535,67.69,63207.93,77.3,-0.15123,0.00014,5.89199]
[1780596534149,67.69,63207.93,77.3,-0.15123,0.00014,5.89199]
[1780596535553,67.69,63202.75,77.3,-0.15195,0.00014,5.90997]
[1780596538100,67.69,63203.35,77.3,-0.15185,0.00014,5.90769]
[1780596538102,67.69,63203.35,77.3,-0.15185,0.00014,5.90769]
[1780596538199,67.69,63203.29,77.3,-0.15186,0.00014,5.90779]
[1780596539150,67.69,63203.29,77.3,-0.15186,0.00014,5.90779]
[1780596539197,67.69,63203.29,77.3,-0.15186,0.00014,5.90779]
[1780596540178,67.69,63194.88,77.3,-0.15302,0.00014,5.93687]
[1780596540322,67.69,63194.88,77.3,-0.15302,0.00014,5.93687]
[1780596541028,67.69,63205.49,77.3,-0.15154,0.00014,5.89987]
[1780596541310,67.69,63205.49,77.3,-0.15154,0.00014,5.89987]
[1780596545197,67.68,63208.12,77.3,-0.15117,0.00014,5.89041]
[1780596545313,67.68,63208.12,77.3,-0.15117,0.00014,5.89041]
[1780596545372,67.68,63208.33,77.3,-0.15114,0.00014,5.8896]
[1780596545705,67.68,63208.33,77.3,-0.15114,0.00014,5.8896]
[1780596545770,67.68,63208.33,77.3,-0.15114,0.00014,5.8896]
[1780596546120,67.68,63184.5,77.3,-0.15444,0.00014,5.97243]
[1780596546801,67.68,63184.5,77.3,-0.15444,0.00014,5.97243]
[1780596546818,67.68,63184.5,77.3,-0.15444,0.00014,5.97243]
[1780596547077,67.68,63183.74,77.3,-0.15455,0.00014,5.97501]
[1780596549276,67.68,63184.8,77.3,-0.15439,0.00014,5.97114]
[1780596549282,67.68,63184.8,77.3,-0.15439,0.00014,5.97114]
[1780596550559,67.67,63184.53,77.3,-0.15441,0.00014,5.97171]
[1780596556019,67.66,63185.03,77.3,-0.15431,0.00014,5.96903]
[1780596557293,67.66,63185.13,77.3,-0.15429,0.00014,5.9685]
[1780596557296,67.66,63185.13,77.3,-0.15429,0.00014,5.9685]
[1780596558153,67.66,63189.59,77.3,-0.15365,0.00014,5.95262]
[1780596559288,67.66,63189.59,77.3,-0.15365,0.00014,5.95262]
[1780596560167,67.65,63183.85,77.3,-0.15444,0.00014,5.97226]
[1780596560568,67.65,63183.85,77.3,-0.15444,0.00014,5.97226]
[1780596560582,67.65,63183.85,77.3,-0.15444,0.00014,5.97226]
[1780596560636,67.65,63183.85,77.3,-0.15444,0.00014,5.97226]
[1780596561300,67.65,63179.11,77.3,-0.1551,0.00014,5.9886]
[1780596564546,67.65,63178.37,77.3,-0.15519,0.00014,5.99085]
[1780596565164,67.65,63178.37,77.3,-0.15519,0.00014,5.99085]
[1780596565297,67.65,63178.37,77.3,-0.15519,0.00014,5.99085]
[1780596565579,67.65,63174.91,77.3,-0.15567,0.00014,6.00278]
[1780596565677,67.65,63174.91,77.3,-0.15567,0.00014,6.00278]
[1780596566211,67.64,63168.85,77.3,-0.15652,0.00014,6.02376]
[1780596568411,67.64,63167.1,77.3,-0.15676,0.00014,6.02976]
[1780596568885,67.64,63167.1,77.3,-0.15676,0.00014,6.02976]
[1780596569232,67.64,63180.44,77.3,-0.15488,0.00014,5.98325]
[1780596569608,67.64,63180.44,77.3,-0.15488,0.00014,5.98325]
[1780596571505,67.64,63182.73,77.3,-0.1544,0.00014,5.9677]
[1780596574269,67.63,63187.46,77.3,-0.15372,0.00014,5.95074]
[1780596578714,67.63,63187.96,77.3,-0.15363,0.00014,5.94841]
[1780596578753,67.63,63187.96,77.3,-0.15363,0.00014,5.94841]
[1780596579102,67.63,63187.96,77.3,-0.15363,0.00014,5.94841]
[1780596579110,67.63,63187.96,77.3,-0.15363,0.00014,5.94841]
[1780596579116,67.63,63187.96,77.3,-0.15363,0.00014,5.94841]
[1780596579304,67.63,63199.88,77.3,-0.15197,0.00014,5.90676]
[1780596580171,67.63,63199.88,77.3,-0.15197,0.00014,5.90676]
[1780596580614,67.63,63199.88,77.3,-0.15197,0.00014,5.90676]
[1780596580340,67.62,63216.65,77.3,-0.14965,0.00014,5.84823]
[1780596580919,67.62,63216.65,77.3,-0.14965,0.00014,5.84823]
[1780596583013,67.62,63219.17,77.3,-0.1493,0.00014,5.83933]
[1780596583062,67.62,63219.17,77.3,-0.1493,0.00014,5.83933]
[1780596583467,67.62,63212.99,77.3,-0.15015,0.00014,5.86083]
[1780596584433,67.62,63212.99,77.3,-0.15015,0.00014,5.86083]
[1780596584476,67.62,63201.68,77.3,-0.15171,0.00014,5.90016]
[1780596584902,67.62,63201.68,77.3,-0.15171,0.00014,5.90016]
[1780596584980,67.62,63201.68,77.3,-0.15171,0.00014,5.90016]
[1780596585354,67.62,63195.13,77.3,-0.15262,0.00014,5.92297]
[1780596587473,67.62,63198.38,77.3,-0.15216,0.00014,5.91156]
[1780596587431,67.62,63203.93,77.3,-0.15138,0.00014,5.89201]
[1780596588376,67.62,63202.43,77.3,-0.15159,0.00014,5.89723]
[1780596593384,67.61,63200.46,77.3,-0.15185,0.00014,5.90381]
[1780596594239,67.61,63200.79,77.3,-0.1518,0.00014,5.90258]
[1780596597200,67.61,63201.79,77.3,-0.15165,0.00014,5.89879]
[1780596597443,67.61,63205.7,77.3,-0.15111,0.00014,5.88517]
[1780596597998,67.61,63205.7,77.3,-0.15111,0.00014,5.88517]
[1780596598450,67.61,63211.87,77.3,-0.15026,0.00014,5.86353]
[1780596600326,67.61,63215.35,77.3,-0.14978,0.00014,5.85137]
[1780596600330,67.61,63215.35,77.3,-0.14978,0.00014,5.85137]
[1780596600464,67.61,63214.17,77.3,-0.14994,0.00014,5.85548]
[1780596600953,67.61,63214.17,77.3,-0.14994,0.00014,5.85548]
[1780596601471,67.61,63213.64,77.3,-0.15001,0.00014,5.85727]
[1780596602612,67.61,63213.64,77.3,-0.15001,0.00014,5.85727]
[1780596603498,67.61,63194.94,77.3,-0.15259,0.00014,5.9224]
[1780596603716,67.61,63194.94,77.3,-0.15259,0.00014,5.9224]
[1780596603852,67.61,63194.94,77.3,-0.15259,0.00014,5.9224]
[1780596604106,67.61,63194.94,77.3,-0.15259,0.00014,5.9224]
[1780596604125,67.61,63194.94,77.3,-0.15259,0.00014,5.9224]
[1780596604507,67.61,63199.97,77.3,-0.15189,0.00014,5.90485]
[1780596605637,67.6,63203.35,77.3,-0.15142,0.00014,5.89286]
[1780596606888,67.6,63204.02,77.3,-0.15132,0.00014,5.89045]
[1780596609126,67.6,63202.45,77.3,-0.15153,0.00014,5.89576]
[1780596609541,67.6,63190.68,77.3,-0.15316,0.00014,5.93667]
[1780596610549,67.6,63186.13,77.3,-0.15379,0.00014,5.95239]
[1780596612122,67.6,63186.19,77.3,-0.15378,0.00014,5.95202]
[1780596614577,67.59,63181.23,77.3,-0.15445,0.00014,5.96881]
[1780596614862,67.59,63181.23,77.3,-0.15445,0.00014,5.96881]
[1780596615407,67.59,63181.23,77.3,-0.15445,0.00014,5.96881]
[1780596615422,67.59,63181.23,77.3,-0.15445,0.00014,5.96881]
[1780596615584,67.59,63180.04,77.3,-0.15461,0.00014,5.97278]
[1780596616654,67.59,63180.04,77.3,-0.15461,0.00014,5.97278]
[1780596617610,67.59,63176.66,77.3,-0.15508,0.00014,5.98448]
[1780596617600,67.59,63180.75,77.3,-0.15451,0.00014,5.97014]
[1780596617966,67.59,63180.75,77.3,-0.15451,0.00014,5.97014]
[1780596619418,67.59,63181.22,77.3,-0.15444,0.00014,5.96843]
[1780596624649,67.58,63178.12,77.3,-0.15486,0.00014,5.97877]
[1780596624969,67.58,63178.12,77.3,-0.15486,0.00014,5.97877]
[1780596628630,67.58,63177.34,77.3,-0.15496,0.00014,5.98127]
[1780596628678,67.58,63180.75,77.3,-0.15447,0.00014,5.96931]
[1780596632804,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596632865,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596632874,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596632920,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633177,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633456,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633487,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633488,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633503,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633505,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633584,67.57,63179.86,77.3,-0.15443,0.00014,5.96457]
[1780596633648,67.57,63179.73,77.3,-0.15445,0.00014,5.96488]
[1780596634536,67.57,63164.98,77.3,-0.15652,0.00014,6.01631]
[1780596634720,67.57,63159.98,77.3,-0.15723,0.00014,6.03374]
[1780596636115,67.57,63159.98,77.3,-0.15723,0.00014,6.03374]
[1780596636261,67.57,63159.98,77.3,-0.15723,0.00014,6.03374]
[1780596636628,67.57,63159.98,77.3,-0.15723,0.00014,6.03374]
[1780596637476,67.57,63167.61,77.3,-0.15614,0.00014,6.00695]
[1780596638549,67.57,63167.61,77.3,-0.15614,0.00014,6.00695]
[1780596639807,67.57,63167.55,77.3,-0.15615,0.00014,6.00712]
[1780596639858,67.57,63167.55,77.3,-0.15615,0.00014,6.00712]
[1780596640189,67.57,63167.55,77.3,-0.15615,0.00014,6.00712]
[1780596640762,67.57,63177.75,77.3,-0.15471,0.00014,5.97148]
[1780596642204,67.57,63177.75,77.3,-0.15471,0.00014,5.97148]
[1780596642217,67.57,63177.75,77.3,-0.15471,0.00014,5.97148]
[1780596642841,67.57,63175.5,77.3,-0.15502,0.00014,5.97913]
[1780596642938,67.57,63175.5,77.3,-0.15502,0.00014,5.97913]
[1780596643356,67.57,63175.5,77.3,-0.15502,0.00014,5.97913]
[1780596643457,67.56,63167.93,77.3,-0.15608,0.00014,6.00544]
[1780596643892,67.56,63167.93,77.3,-0.15608,0.00014,6.00544]
[1780596645225,67.56,63167.69,77.3,-0.15612,0.00014,6.00624]
[1780596645973,67.56,63167.36,77.3,-0.15616,0.00014,6.00735]
[1780596647811,67.56,63165.66,77.3,-0.1564,0.00014,6.01324]
[1780596648269,67.56,63165.66,77.3,-0.1564,0.00014,6.01324]
[1780596648273,67.56,63165.66,77.3,-0.1564,0.00014,6.01324]
[1780596653815,67.56,63165.41,77.3,-0.15643,0.00014,6.01388]
[1780596654742,67.56,63164.45,77.3,-0.15656,0.00014,6.01717]
[1780596654777,67.56,63163.11,77.3,-0.15675,0.00014,6.02175]
[1780596654788,67.56,63163.11,77.3,-0.15675,0.00014,6.02175]
[1780596654973,67.56,63163.11,77.3,-0.15675,0.00014,6.02175]
[1780596654981,67.56,63154.96,77.3,-0.1579,0.00014,6.05016]
[1780596656110,67.56,63154.96,77.3,-0.1579,0.00014,6.05016]
[1780596656111,67.56,63154.96,77.3,-0.1579,0.00014,6.05016]
[1780596656127,67.56,63146.82,77.3,-0.15906,0.00014,6.07838]
[1780596656874,67.56,63153.28,77.3,-0.15814,0.00014,6.05586]
[1780596659298,67.55,63147.77,77.3,-0.15891,0.00014,6.07471]
[1780596660344,67.55,63147.77,77.3,-0.15891,0.00014,6.07471]
[1780596660382,67.55,63147.77,77.3,-0.15891,0.00014,6.07471]
[1780596660418,67.55,63147.77,77.3,-0.15891,0.00014,6.07471]
[1780596660439,67.55,63147.77,77.3,-0.15891,0.00014,6.07471]
[1780596660599,67.55,63147.77,77.3,-0.15891,0.00014,6.07471]
[1780596660712,67.55,63147.77,77.3,-0.15891,0.00014,6.07471]
[1780596660928,67.55,63145.69,77.3,-0.1592,0.00014,6.08183]
[1780596661568,67.55,63145.69,77.3,-0.1592,0.00014,6.08183]
[1780596661588,67.55,63145.69,77.3,-0.1592,0.00014,6.08183]
[1780596661657,67.55,63138.95,77.3,-0.16016,0.00014,6.1052]
[1780596661819,67.55,63138.95,77.3,-0.16016,0.00014,6.1052]
[1780596662003,67.55,63138.95,77.3,-0.16016,0.00014,6.1052]
[1780596662710,67.55,63138.95,77.3,-0.16016,0.00014,6.1052]
[1780596662726,67.55,63147.76,77.3,-0.15889,0.00014,6.07433]
[1780596666666,67.54,63151.16,77.3,-0.15839,0.00014,6.06212]
[1780596666913,67.54,63151.57,77.3,-0.15833,0.00014,6.06058]
[1780596666923,67.54,63151.57,77.3,-0.15833,0.00014,6.06058]
[1780596666924,67.54,63151.57,77.3,-0.15833,0.00014,6.06058]
[1780596666956,67.54,63151.57,77.3,-0.15833,0.00014,6.06058]
[1780596667021,67.54,63151.57,77.3,-0.15833,0.00014,6.06058]
[1780596667256,67.54,63151.57,77.3,-0.15833,0.00014,6.06058]
[1780596667692,67.54,63172.03,77.3,-0.15543,0.00014,5.98913]
[1780596668692,67.54,63172.03,77.3,-0.15543,0.00014,5.98913]
[1780596668402,67.54,63178.23,77.3,-0.15455,0.00014,5.9673]
[1780596673451,67.53,63178.62,77.3,-0.15447,0.00014,5.96542]
[1780596674875,67.53,63178.26,77.3,-0.1545,0.00014,5.96616]
[1780596674878,67.53,63178.26,77.3,-0.1545,0.00014,5.96616]
[1780596675441,67.53,63185.53,77.3,-0.15348,0.00014,5.94063]
[1780596676751,67.52,63189.52,77.3,-0.15291,0.00014,5.92657]
[1780596677009,67.52,63189.52,77.3,-0.15291,0.00014,5.92657]
[1780596677011,67.52,63189.52,77.3,-0.15291,0.00014,5.92657]
[1780596683555,67.52,63192.2,77.3,-0.15251,0.00014,5.91654]
[1780596684264,67.52,63192.59,77.3,-0.15246,0.00014,5.91507]
[1780596684748,67.52,63192.59,77.3,-0.15246,0.00014,5.91507]
[1780596685089,67.51,63183.97,77.3,-0.15365,0.00014,5.94493]
[1780596686291,67.51,63183.97,77.3,-0.15365,0.00014,5.94493]
[1780596687103,67.51,63190.74,77.3,-0.15269,0.00014,5.92102]
[1780596688697,67.51,63190.74,77.3,-0.15269,0.00014,5.92102]
[1780596689921,67.51,63192.41,77.3,-0.15246,0.00014,5.91508]
[1780596689946,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690330,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690359,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690517,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690530,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690546,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690666,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690738,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690770,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690877,67.51,63192.09,77.3,-0.1525,0.00014,5.91609]
[1780596690720,67.51,63170.77,77.3,-0.15548,0.00014,5.99047]
[1780596690994,67.51,63170.77,77.3,-0.15548,0.00014,5.99047]
[1780596691043,67.51,63170.77,77.3,-0.15548,0.00014,5.99047]
[1780596691065,67.51,63170.77,77.3,-0.15548,0.00014,5.99047]
[1780596691570,67.51,63170.77,77.3,-0.15548,0.00014,5.99047]
[1780596691596,67.51,63154.66,77.3,-0.15762,0.00014,6.03933]
[1780596692387,67.5,63159.58,77.3,-0.15691,0.00014,6.02199]
[1780596693326,67.5,63159.58,77.3,-0.15691,0.00014,6.02199]
[1780596693347,67.5,63159.58,77.3,-0.15691,0.00014,6.02199]
[1780596694105,67.5,63157.52,77.3,-0.1572,0.00014,6.02902]
[1780596694181,67.5,63157.52,77.3,-0.1572,0.00014,6.02902]
[1780596694692,67.5,63148.93,77.3,-0.15842,0.00014,6.05883]
[1780596696344,67.5,63146.82,77.3,-0.15871,0.00014,6.06608]
[1780596696378,67.5,63146.82,77.3,-0.15871,0.00014,6.06608]
[1780596696391,67.5,63153.25,77.3,-0.15779,0.00014,6.04353]
[1780596697045,67.5,63153.25,77.3,-0.15779,0.00014,6.04353]
[1780596697589,67.5,63153.25,77.3,-0.15779,0.00014,6.04353]
[1780596699142,67.5,63156.56,77.3,-0.15731,0.00014,6.03182]
[1780596699715,67.5,63161.32,77.3,-0.15664,0.00014,6.01514]
[1780596701216,67.49,63165.9,77.3,-0.15598,0.00014,5.99907]
[1780596701950,67.49,63165.9,77.3,-0.15598,0.00014,5.99907]
[1780596704664,67.49,63173.78,77.3,-0.15487,0.00014,5.97149]
[1780596704903,67.49,63173.78,77.3,-0.15487,0.00014,5.97149]
[1780596705565,67.49,63173.78,77.3,-0.15487,0.00014,5.97149]
[1780596706146,67.49,63174.36,77.3,-0.15479,0.00014,5.96948]
[1780596706961,67.49,63175.23,77.3,-0.15467,0.00014,5.96645]
[1780596707028,67.49,63175.23,77.3,-0.15467,0.00014,5.96645]
[1780596707052,67.49,63175.23,77.3,-0.15467,0.00014,5.96645]
[1780596707195,67.49,63175.23,77.3,-0.15467,0.00014,5.96645]
[1780596707796,67.49,63175.23,77.3,-0.15467,0.00014,5.96645]
[1780596707259,67.49,63178.08,77.3,-0.15427,0.00014,5.95653]
[1780596708599,67.49,63185.22,77.3,-0.15326,0.00014,5.93145]
[1780596709132,67.49,63185.22,77.3,-0.15326,0.00014,5.93145]
[1780596709134,67.49,63185.22,77.3,-0.15326,0.00014,5.93145]
[1780596710779,67.49,63188.92,77.3,-0.15274,0.00014,5.91841]
[1780596710961,67.49,63186.62,77.3,-0.15305,0.00014,5.92632]
[1780596711601,67.49,63186.62,77.3,-0.15305,0.00014,5.92632]
[1780596711781,67.49,63186.62,77.3,-0.15305,0.00014,5.92632]
[1780596711658,67.49,63176.85,77.3,-0.15442,0.00014,5.96038]
[1780596711842,67.49,63176.85,77.3,-0.15442,0.00014,5.96038]
[1780596711843,67.49,63176.85,77.3,-0.15442,0.00014,5.96038]
[1780596712294,67.49,63187.73,77.3,-0.15289,0.00014,5.92224]
[1780596714637,67.49,63191.12,77.3,-0.15241,0.00014,5.91029]
[1780596716740,67.48,63193.76,77.3,-0.15204,0.00014,5.90088]
[1780596716742,67.48,63193.76,77.3,-0.15204,0.00014,5.90088]
[1780596718591,67.48,63194.37,77.3,-0.15195,0.00014,5.89858]
[1780596718596,67.48,63194.37,77.3,-0.15195,0.00014,5.89858]
[1780596719389,67.48,63192.9,77.3,-0.15215,0.00014,5.90362]
[1780596719634,67.48,63192.9,77.3,-0.15215,0.00014,5.90362]
[1780596719726,67.48,63198.97,77.3,-0.1513,0.00014,5.88235]
[1780596720124,67.48,63198.97,77.3,-0.1513,0.00014,5.88235]
[1780596720477,67.48,63203.3,77.3,-0.1507,0.00014,5.86718]
[1780596722512,67.48,63207.52,77.3,-0.15012,0.00014,5.85239]
[1780596723429,67.48,63207.52,77.3,-0.15012,0.00014,5.85239]
[1780596723447,67.48,63207.52,77.3,-0.15012,0.00014,5.85239]
[1780596723828,67.48,63206.82,77.3,-0.15021,0.00014,5.85481]
[1780596724025,67.48,63206.82,77.3,-0.15021,0.00014,5.85481]
[1780596724378,67.48,63218.19,77.3,-0.14865,0.00014,5.81502]
[1780596725749,67.48,63218.19,77.3,-0.14865,0.00014,5.81502]
[1780596726949,67.47,63216.51,77.3,-0.14887,0.00014,5.82075]
[1780596727398,67.47,63220.58,77.3,-0.14831,0.00014,5.80648]
[1780596729198,67.47,63224.38,77.3,-0.14779,0.00014,5.79318]
[1780596729820,67.47,63224.38,77.3,-0.14779,0.00014,5.79318]
[1780596733669,67.47,63221.81,77.3,-0.14813,0.00014,5.80194]
[1780596738110,67.47,63224.38,77.3,-0.14777,0.00014,5.79277]
[1780596738114,67.47,63224.38,77.3,-0.14777,0.00014,5.79277]
[1780596738810,67.47,63228.5,77.3,-0.14721,0.00014,5.77837]
[1780596740186,67.47,63230.71,77.3,-0.14691,0.00014,5.77065]
[1780596740503,67.47,63230.71,77.3,-0.14691,0.00014,5.77065]
[1780596740508,67.47,63230.71,77.3,-0.14691,0.00014,5.77065]
[1780596741780,67.47,63227.07,77.3,-0.14741,0.00014,5.78333]
[1780596741497,67.47,63221.74,77.3,-0.14813,0.00014,5.80189]
[1780596742195,67.47,63221.74,77.3,-0.14813,0.00014,5.80189]
[1780596742428,67.47,63221.74,77.3,-0.14813,0.00014,5.80189]
[1780596742789,67.47,63221.74,77.3,-0.14813,0.00014,5.80189]
[1780596742808,67.47,63221.74,77.3,-0.14813,0.00014,5.80189]
[1780596742801,67.47,63210.12,77.3,-0.14972,0.00014,5.84238]
[1780596743095,67.47,63210.12,77.3,-0.14972,0.00014,5.84238]
[1780596743512,67.47,63203.7,77.3,-0.15061,0.00014,5.86479]
[1780596744898,67.47,63201.65,77.3,-0.15089,0.00014,5.87192]
[1780596744899,67.47,63201.65,77.3,-0.15089,0.00014,5.87192]
[1780596745718,67.47,63201.65,77.3,-0.15089,0.00014,5.87192]
[1780596745845,67.47,63201.85,77.3,-0.15086,0.00014,5.87117]
[1780596746533,67.47,63191.99,77.3,-0.15223,0.00014,5.90554]
[1780596747229,67.47,63191.99,77.3,-0.15223,0.00014,5.90554]
[1780596747232,67.47,63191.99,77.3,-0.15223,0.00014,5.90554]
[1780596747540,67.47,63188.56,77.3,-0.1527,0.00014,5.91742]
[1780596752580,67.46,63179.76,77.3,-0.15377,0.00014,5.94052]
[1780596753388,67.46,63179.76,77.3,-0.15377,0.00014,5.94052]
[1780596753440,67.46,63179.76,77.3,-0.15377,0.00014,5.94052]
[1780596753701,67.46,63179.76,77.3,-0.15377,0.00014,5.94052]
[1780596753702,67.46,63179.76,77.3,-0.15377,0.00014,5.94052]
[1780596753751,67.46,63179.76,77.3,-0.15377,0.00014,5.94052]
[1780596753841,67.46,63179.76,77.3,-0.15377,0.00014,5.94052]
[1780596754196,67.46,63178.69,77.3,-0.15392,0.00014,5.94415]
[1780596754701,67.46,63178.69,77.3,-0.15392,0.00014,5.94415]
[1780596754705,67.46,63178.69,77.3,-0.15392,0.00014,5.94415]
[1780596754857,67.46,63178.69,77.3,-0.15392,0.00014,5.94415]
[1780596754761,67.46,63191.84,77.3,-0.15208,0.00014,5.89812]
[1780596755497,67.46,63191.84,77.3,-0.15208,0.00014,5.89812]
[1780596755601,67.46,63198.0,77.3,-0.15122,0.00014,5.87661]
[1780596758623,67.46,63202.23,77.3,-0.15063,0.00014,5.86156]
[1780596759955,67.45,63202.62,77.3,-0.15057,0.00014,5.86017]
[1780596760078,67.45,63202.62,77.3,-0.15057,0.00014,5.86017]
[1780596760864,67.45,63207.32,77.3,-0.14992,0.00014,5.84363]
[1780596765672,67.45,63211.98,77.3,-0.14926,0.00014,5.82686]
[1780596765995,67.45,63211.98,77.3,-0.14926,0.00014,5.82686]
[1780596766300,67.45,63211.98,77.3,-0.14926,0.00014,5.82686]
[1780596766679,67.45,63216.83,77.3,-0.14859,0.00014,5.80985]
[1780596767686,67.45,63221.5,77.3,-0.14795,0.00014,5.7935]
[1780596768677,67.45,63221.5,77.3,-0.14795,0.00014,5.7935]
[1780596768810,67.45,63221.5,77.3,-0.14795,0.00014,5.7935]
[1780596768848,67.45,63221.5,77.3,-0.14795,0.00014,5.7935]
[1780596769258,67.45,63223.58,77.3,-0.14766,0.00014,5.7862]
[1780596769715,67.45,63229.84,77.3,-0.14681,0.00014,5.76434]
[1780596771729,67.45,63225.86,77.3,-0.14735,0.00014,5.7782]
[1780596772974,67.45,63224.05,77.3,-0.14759,0.00014,5.7845]
[1780596776764,67.44,63219.39,77.3,-0.14823,0.00014,5.80063]
[1780596778777,67.44,63214.03,77.3,-0.14896,0.00014,5.81923]
[1780596779172,67.44,63214.03,77.3,-0.14896,0.00014,5.81923]
[1780596779320,67.44,63214.03,77.3,-0.14896,0.00014,5.81923]
[1780596779322,67.44,63214.03,77.3,-0.14896,0.00014,5.81923]
[1780596779785,67.44,63205.87,77.3,-0.15008,0.00014,5.84774]
[1780596780212,67.44,63205.87,77.3,-0.15008,0.00014,5.84774]
[1780596781413,67.44,63202.68,77.3,-0.15052,0.00014,5.85886]
[1780596781799,67.44,63204.8,77.3,-0.15023,0.00014,5.85142]
[1780596782825,67.44,63204.8,77.3,-0.15023,0.00014,5.85142]
[1780596782827,67.44,63203.26,77.3,-0.15043,0.00014,5.85668]
[1780596782936,67.44,63203.26,77.3,-0.15043,0.00014,5.85668]
[1780596782970,67.44,63203.26,77.3,-0.15043,0.00014,5.85668]
[1780596783792,67.44,63203.26,77.3,-0.15043,0.00014,5.85668]
[1780596783813,67.44,63195.73,77.3,-0.15148,0.00014,5.88294]
[1780596785971,67.44,63195.42,77.3,-0.15151,0.00014,5.8839]
[1780596786774,67.44,63195.42,77.3,-0.15151,0.00014,5.8839]
[1780596787021,67.44,63194.47,77.3,-0.15164,0.00014,5.88715]
[1780596787576,67.44,63194.47,77.3,-0.15164,0.00014,5.88715]
[1780596787841,67.44,63183.72,77.3,-0.15314,0.00014,5.92462]
[1780596790197,67.44,63180.58,77.3,-0.15357,0.00014,5.93534]
[1780596790211,67.44,63180.58,77.3,-0.15357,0.00014,5.93534]
[1780596791230,67.43,63177.99,77.3,-0.15393,0.00014,5.94426]
[1780596793883,67.43,63176.26,77.3,-0.15416,0.00014,5.95001]
[1780596793883,67.43,63169.55,77.3,-0.1551,0.00014,5.97329]
[1780596796564,67.42,63168.51,77.3,-0.15523,0.00014,5.97657]
[1780596796904,67.42,63173.61,77.3,-0.1545,0.00014,5.95856]
[1780596797274,67.42,63173.61,77.3,-0.1545,0.00014,5.95856]
[1780596799372,67.42,63176.83,77.3,-0.15404,0.00014,5.947]
[1780596802911,67.42,63179.27,77.3,-0.15368,0.00014,5.93818]
[1780596808619,67.41,63182.32,77.3,-0.15322,0.00014,5.92664]
[1780596809721,67.4,63183.06,77.3,-0.15311,0.00014,5.92394]
[1780596810302,67.4,63187.61,77.3,-0.15247,0.00014,5.90792]
[1780596811753,67.4,63187.61,77.3,-0.15247,0.00014,5.90792]
[1780596813018,67.4,63180.41,77.3,-0.15333,0.00014,5.92555]
[1780596817189,67.39,63179.24,77.3,-0.15347,0.00014,5.92917]
[1780596817286,67.39,63179.24,77.3,-0.15347,0.00014,5.92917]
[1780596817293,67.39,63179.24,77.3,-0.15347,0.00014,5.92917]
[1780596817359,67.39,63179.24,77.3,-0.15347,0.00014,5.92917]
[1780596817477,67.39,63179.24,77.3,-0.15347,0.00014,5.92917]
[1780596817484,67.39,63179.24,77.3,-0.15347,0.00014,5.92917]
[1780596817911,67.39,63179.24,77.3,-0.15347,0.00014,5.92917]
[1780596817938,67.39,63175.75,77.3,-0.15396,0.00014,5.94124]
[1780596817968,67.39,63175.75,77.3,-0.15396,0.00014,5.94124]
[1780596818940,67.39,63158.78,77.3,-0.15635,0.00014,6.00051]
[1780596819097,67.39,63158.78,77.3,-0.15635,0.00014,6.00051]
[1780596819221,67.39,63158.78,77.3,-0.15635,0.00014,6.00051]
[1780596819786,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820172,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820215,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820246,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820256,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820267,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820282,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820309,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596820464,67.39,63155.25,77.3,-0.15685,0.00014,6.01282]
[1780596821825,67.39,63137.61,77.3,-0.15938,0.00014,6.07438]
[1780596822724,67.39,63137.61,77.3,-0.15938,0.00014,6.07438]
[1780596822820,67.39,63133.37,77.3,-0.15998,0.00014,6.08907]
[1780596823596,67.39,63133.37,77.3,-0.15998,0.00014,6.08907]
[1780596823621,67.39,63133.37,77.3,-0.15998,0.00014,6.08907]
[1780596826592,67.39,63134.5,77.3,-0.15981,0.00014,6.08483]
[1780596832054,67.38,63134.18,77.3,-0.15982,0.00014,6.0851]
[1780596833561,67.37,63132.56,77.3,-0.16004,0.00014,6.09048]
[1780596833917,67.37,63132.56,77.3,-0.16004,0.00014,6.09048]
[1780596834620,67.37,63132.65,77.3,-0.16002,0.00014,6.09002]
[1780596834809,67.37,63139.19,77.3,-0.15907,0.00014,6.06702]
[1780596837182,67.37,63139.04,77.3,-0.15909,0.00014,6.06743]
[1780596837598,67.37,63139.04,77.3,-0.15909,0.00014,6.06743]
[1780596843308,67.36,63140.69,77.3,-0.15883,0.00014,6.06099]
[1780596843656,67.36,63140.69,77.3,-0.15883,0.00014,6.06099]
[1780596843709,67.36,63140.69,77.3,-0.15883,0.00014,6.06099]
[1780596844062,67.36,63141.76,77.3,-0.15867,0.00014,6.05703]
[1780596844246,67.36,63136.84,77.3,-0.15937,0.00014,6.07423]
[1780596847592,67.36,63138.85,77.3,-0.15907,0.00014,6.06698]
[1780596848238,67.35,63140.53,77.3,-0.15882,0.00014,6.06087]
[1780596848466,67.35,63140.53,77.3,-0.15882,0.00014,6.06087]
[1780596848591,67.35,63140.53,77.3,-0.15882,0.00014,6.06087]
[1780596850224,67.35,63136.74,77.3,-0.15936,0.00014,6.07401]
[1780596855324,67.34,63137.76,77.3,-0.15919,0.00014,6.06974]
[1780596860360,67.34,63135.91,77.3,-0.15943,0.00014,6.07561]
[1780596862978,67.34,63136.22,77.3,-0.15938,0.00014,6.0744]
[1780596863691,67.33,63138.65,77.3,-0.15902,0.00014,6.06565]
[1780596863768,67.33,63138.65,77.3,-0.15902,0.00014,6.06565]
[1780596864752,67.33,63133.22,77.3,-0.1598,0.00014,6.08443]
[1780596865788,67.33,63133.22,77.3,-0.1598,0.00014,6.08443]
[1780596865825,67.33,63133.21,77.3,-0.15979,0.00014,6.08433]
[1780596867706,67.33,63128.61,77.3,-0.16045,0.00014,6.10016]
[1780596872968,67.32,63125.58,77.3,-0.16072,0.00014,6.10309]
[1780596878486,67.31,63124.2,77.3,-0.16088,0.00015,6.10688]
[1780596881202,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881642,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881679,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881738,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881776,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881847,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881911,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881914,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881930,67.3,63124.82,77.3,-0.16077,0.00015,6.10426]
[1780596881979,67.3,63117.33,77.3,-0.16186,0.00015,6.13033]
[1780596882206,67.3,63117.33,77.3,-0.16186,0.00015,6.13033]
[1780596882347,67.3,63117.33,77.3,-0.16186,0.00015,6.13033]
[1780596882678,67.3,63110.75,77.3,-0.16282,0.00015,6.15333]
[1780596883146,67.3,63110.75,77.3,-0.16282,0.00015,6.15333]
[1780596883150,67.3,63110.75,77.3,-0.16282,0.00015,6.15333]
[1780596883722,67.3,63110.75,77.3,-0.16282,0.00015,6.15333]
[1780596883823,67.3,63109.12,77.3,-0.16305,0.00015,6.15898]
[1780596886008,67.3,63102.79,77.3,-0.16398,0.00015,6.18099]
[1780596886397,67.3,63102.79,77.3,-0.16398,0.00015,6.18099]
[1780596888676,67.3,63102.78,77.3,-0.16397,0.00015,6.18085]
[1780596888713,67.3,63102.78,77.3,-0.16397,0.00015,6.18085]
[1780596889564,67.3,63093.54,77.3,-0.16533,0.00015,6.21305]
[1780596890146,67.3,63093.54,77.3,-0.16533,0.00015,6.21305]
[1780596890149,67.3,63093.54,77.3,-0.16533,0.00015,6.21305]
[1780596891993,67.29,63085.05,77.3,-0.16657,0.00015,6.24235]
[1780596892646,67.29,63085.05,77.3,-0.16657,0.00015,6.24235]
[1780596892657,67.29,63085.05,77.3,-0.16657,0.00015,6.24235]
[1780596892757,67.29,63085.05,77.3,-0.16657,0.00015,6.24235]
[1780596892975,67.29,63078.06,77.3,-0.16761,0.00015,6.2666]
[1780596893574,67.29,63078.06,77.3,-0.16761,0.00015,6.2666]
[1780596893576,67.29,63078.06,77.3,-0.16761,0.00015,6.2666]
[1780596894033,67.29,63076.03,77.3,-0.1679,0.00015,6.27351]
[1780596894303,67.29,63076.03,77.3,-0.1679,0.00015,6.27351]
[1780596894600,67.29,63084.07,77.3,-0.1667,0.00015,6.24523]
[1780596895785,67.29,63084.07,77.3,-0.1667,0.00015,6.24523]
[1780596895789,67.29,63084.07,77.3,-0.1667,0.00015,6.24523]
[1780596895856,67.29,63084.07,77.3,-0.1667,0.00015,6.24523]
[1780596896614,67.28,63079.27,77.3,-0.1674,0.00015,6.26168]
[1780596898312,67.28,63080.54,77.3,-0.1672,0.00015,6.25706]
[1780596898910,67.28,63084.12,77.3,-0.16666,0.00015,6.24439]
[1780596900369,67.28,63085.97,77.3,-0.16638,0.00015,6.23778]
[1780596900374,67.28,63085.97,77.3,-0.16638,0.00015,6.23778]
[1780596900381,67.28,63085.97,77.3,-0.16638,0.00015,6.23778]
[1780596900717,67.28,63085.97,77.3,-0.16638,0.00015,6.23778]
[1780596900991,67.28,63085.97,77.3,-0.16638,0.00015,6.23778]
[1780596900977,67.28,63092.83,77.3,-0.16536,0.00015,6.21365]
[1780596901684,67.28,63092.83,77.3,-0.16536,0.00015,6.21365]
[1780596902295,67.27,63094.56,77.3,-0.1651,0.00015,6.20748]
[1780596903701,67.27,63095.54,77.3,-0.16495,0.00015,6.20394]
[1780596903724,67.27,63095.54,77.3,-0.16495,0.00015,6.20394]
[1780596903766,67.27,63095.54,77.3,-0.16495,0.00015,6.20394]
[1780596904737,67.27,63095.77,77.3,-0.16491,0.00015,6.20303]
[1780596905053,67.27,63106.4,77.3,-0.16334,0.00015,6.16574]
[1780596905407,67.27,63106.4,77.3,-0.16334,0.00015,6.16574]
[1780596905729,67.27,63106.4,77.3,-0.16334,0.00015,6.16574]
[1780596905814,67.27,63096.91,77.3,-0.16473,0.00015,6.19887]
[1780596906197,67.27,63096.91,77.3,-0.16473,0.00015,6.19887]
[1780596906200,67.27,63096.91,77.3,-0.16473,0.00015,6.19887]
[1780596909899,67.27,63097.0,77.3,-0.16471,0.00015,6.19825]
[1780596909902,67.27,63097.0,77.3,-0.16471,0.00015,6.19825]
[1780596909957,67.26,63101.71,77.3,-0.16401,0.00015,6.18167]
[1780596910720,67.26,63107.67,77.3,-0.16313,0.00015,6.16075]
[1780596911131,67.26,63107.67,77.3,-0.16313,0.00015,6.16075]
[1780596912028,67.26,63107.67,77.3,-0.16313,0.00015,6.16075]
[1780596912035,67.26,63107.67,77.3,-0.16313,0.00015,6.16075]
[1780596917769,67.26,63103.23,77.3,-0.16377,0.00015,6.17592]
[1780596918192,67.26,63103.23,77.3,-0.16377,0.00015,6.17592]
[1780596918194,67.26,63103.23,77.3,-0.16377,0.00015,6.17592]
[1780596920564,67.26,63101.17,77.3,-0.16407,0.00015,6.18298]
[1780596920567,67.26,63101.17,77.3,-0.16407,0.00015,6.18298]
[1780596921134,67.26,63100.16,77.3,-0.16421,0.00015,6.18643]
[1780596922395,67.26,63101.8,77.3,-0.16397,0.00015,6.1806]
[1780596922411,67.26,63101.8,77.3,-0.16397,0.00015,6.1806]
[1780596924409,67.25,63105.75,77.3,-0.16338,0.00015,6.16665]
[1780596924415,67.25,63105.75,77.3,-0.16338,0.00015,6.16665]
[1780596924638,67.25,63105.75,77.3,-0.16338,0.00015,6.16665]
[1780596925338,67.25,63101.9,77.3,-0.16394,0.00015,6.18005]
[1780596927491,67.25,63100.97,77.3,-0.16407,0.00015,6.18315]
[1780596927495,67.25,63100.97,77.3,-0.16407,0.00015,6.18315]
[1780596928114,67.25,63100.97,77.3,-0.16407,0.00015,6.18315]
[1780596927839,67.25,63100.6,77.3,-0.16412,0.00015,6.18436]
[1780596929065,67.25,63100.6,77.3,-0.16412,0.00015,6.18436]
[1780596929067,67.25,63100.6,77.3,-0.16412,0.00015,6.18436]
[1780596928845,67.25,63095.93,77.3,-0.16481,0.00015,6.20063]
[1780596929270,67.25,63095.93,77.3,-0.16481,0.00015,6.20063]
[1780596929320,67.25,63095.93,77.3,-0.16481,0.00015,6.20063]
[1780596929853,67.25,63094.08,77.3,-0.16508,0.00015,6.207]
[1780596931165,67.25,63093.59,77.3,-0.16515,0.00015,6.2086]
[1780596931238,67.25,63093.59,77.3,-0.16515,0.00015,6.2086]
[1780596931243,67.25,63093.59,77.3,-0.16515,0.00015,6.2086]
[1780596931278,67.25,63093.59,77.3,-0.16515,0.00015,6.2086]
[1780596931280,67.25,63093.59,77.3,-0.16515,0.00015,6.2086]
[1780596931398,67.25,63093.59,77.3,-0.16515,0.00015,6.2086]
[1780596933271,67.24,63088.77,77.3,-0.16571,0.00015,6.21799]
[1780596933841,67.24,63088.77,77.3,-0.16571,0.00015,6.21799]
[1780596934064,67.24,63086.98,77.3,-0.16597,0.00015,6.22413]
[1780596934899,67.24,63086.98,77.3,-0.16597,0.00015,6.22413]
[1780596934912,67.24,63076.94,77.3,-0.16746,0.00015,6.25911]
[1780596936512,67.24,63075.78,77.3,-0.16763,0.00015,6.26307]
[1780596938808,67.24,63073.72,77.3,-0.16793,0.00015,6.27008]
[1780596940124,67.24,63076.45,77.3,-0.16751,0.00015,6.26033]
[1780596940408,67.24,63076.45,77.3,-0.16751,0.00015,6.26033]
[1780596940934,67.23,63084.75,77.3,-0.16627,0.00015,6.23122]
[1780596943956,67.23,63079.53,77.3,-0.16704,0.00015,6.24931]
[1780596944964,67.23,63086.39,77.3,-0.16602,0.00015,6.22524]
[1780596949999,67.23,63083.46,77.3,-0.16644,0.00015,6.23524]
[1780596955036,67.22,63082.34,77.3,-0.16659,0.00015,6.23883]
[1780596955452,67.22,63082.34,77.3,-0.16659,0.00015,6.23883]
[1780596955585,67.22,63082.34,77.3,-0.16659,0.00015,6.23883]
[1780596955736,67.22,63082.34,77.3,-0.16659,0.00015,6.23883]
[1780596956043,67.22,63091.24,77.3,-0.16527,0.00015,6.20763]
[1780596957050,67.22,63094.97,77.3,-0.16472,0.00015,6.19456]
[1780596960650,67.22,63094.19,77.3,-0.16483,0.00015,6.19726]
[1780596960953,67.22,63094.19,77.3,-0.16483,0.00015,6.19726]
[1780596961078,67.22,63103.22,77.3,-0.1635,0.00015,6.16564]
[1780596961292,67.22,63103.22,77.3,-0.1635,0.00015,6.16564]
[1780596961586,67.22,63103.22,77.3,-0.1635,0.00015,6.16564]
[1780596962040,67.22,63103.22,77.3,-0.1635,0.00015,6.16564]
[1780596962085,67.22,63116.69,77.3,-0.16153,0.00015,6.11842]
[1780596962897,67.22,63116.69,77.3,-0.16153,0.00015,6.11842]
[1780596962912,67.22,63116.69,77.3,-0.16153,0.00015,6.11842]
[1780596963087,67.22,63116.69,77.3,-0.16153,0.00015,6.11842]
[1780596963092,67.22,63116.73,77.3,-0.16152,0.00015,6.11828]
[1780596963823,67.22,63116.73,77.3,-0.16152,0.00015,6.11828]
[1780596964099,67.22,63120.49,77.3,-0.16097,0.00015,6.10503]
[1780596966113,67.22,63125.48,77.3,-0.16024,0.00014,6.08743]
[1780596966843,67.22,63125.48,77.3,-0.16024,0.00014,6.08743]
[1780596966901,67.22,63125.48,77.3,-0.16024,0.00014,6.08743]
[1780596967150,67.22,63133.73,77.3,-0.15905,0.00014,6.05848]
[1780596967241,67.22,63133.73,77.3,-0.15905,0.00014,6.05848]
[1780596967539,67.22,63133.73,77.3,-0.15905,0.00014,6.05848]
[1780596967636,67.22,63133.73,77.3,-0.15905,0.00014,6.05848]
[1780596967879,67.22,63133.73,77.3,-0.15905,0.00014,6.05848]
[1780596968127,67.22,63154.13,77.3,-0.15612,0.00014,5.98699]
[1780596968523,67.22,63154.13,77.3,-0.15612,0.00014,5.98699]
[1780596968796,67.22,63154.13,77.3,-0.15612,0.00014,5.98699]
[1780596968900,67.22,63154.13,77.3,-0.15612,0.00014,5.98699]
[1780596969134,67.22,63156.48,77.3,-0.15579,0.00014,5.97866]
[1780596969627,67.22,63156.48,77.3,-0.15579,0.00014,5.97866]
[1780596969702,67.22,63156.48,77.3,-0.15579,0.00014,5.97866]
[1780596969709,67.22,63156.48,77.3,-0.15579,0.00014,5.97866]
[1780596969923,67.22,63156.48,77.3,-0.15579,0.00014,5.97866]
[1780596970141,67.22,63154.62,77.3,-0.15604,0.00014,5.98499]
[1780596971345,67.22,63153.63,77.3,-0.15618,0.00014,5.98837]
[1780596971594,67.22,63153.63,77.3,-0.15618,0.00014,5.98837]
[1780596972155,67.22,63148.75,77.3,-0.15688,0.00014,6.00547]
[1780596974837,67.21,63147.63,77.3,-0.15703,0.00014,6.00933]
[1780596976183,67.21,63142.94,77.3,-0.1577,0.00014,6.0257]
[1780596977200,67.21,63142.94,77.3,-0.1577,0.00014,6.0257]
[1780596977673,67.21,63142.94,77.3,-0.1577,0.00014,6.0257]
[1780596979027,67.21,63142.78,77.3,-0.15772,0.00014,6.02616]
[1780596979204,67.21,63138.42,77.3,-0.15835,0.00014,6.04138]
[1780596981433,67.21,63138.01,77.3,-0.1584,0.00014,6.04276]
[1780596981435,67.21,63138.01,77.3,-0.1584,0.00014,6.04276]
[1780596981582,67.21,63138.01,77.3,-0.1584,0.00014,6.04276]
[1780596981584,67.21,63138.01,77.3,-0.1584,0.00014,6.04276]
[1780596983964,67.21,63138.61,77.3,-0.15831,0.00014,6.0405]
[1780596984035,67.21,63138.61,77.3,-0.15831,0.00014,6.0405]
[1780596984987,67.21,63137.96,77.3,-0.1584,0.00014,6.04263]
[1780596985355,67.21,63143.98,77.3,-0.15753,0.00014,6.02145]
[1780596986489,67.21,63143.98,77.3,-0.15753,0.00014,6.02145]
[1780596986494,67.21,63143.98,77.3,-0.15753,0.00014,6.02145]
[1780596986498,67.21,63143.98,77.3,-0.15753,0.00014,6.02145]
[1780596986523,67.21,63143.98,77.3,-0.15753,0.00014,6.02145]
[1780596986540,67.21,63143.98,77.3,-0.15753,0.00014,6.02145]
[1780596987207,67.21,63144.46,77.3,-0.15746,0.00014,6.01969]
[1780596987277,67.21,63144.46,77.3,-0.15746,0.00014,6.01969]
[1780596989046,67.21,63147.17,77.3,-0.15707,0.00014,6.01014]
[1780596989051,67.21,63147.17,77.3,-0.15707,0.00014,6.01014]
[1780596989146,67.21,63147.17,77.3,-0.15707,0.00014,6.01014]
[1780596989937,67.2,63147.64,77.3,-0.157,0.00014,6.00841]
[1780596989956,67.2,63147.64,77.3,-0.157,0.00014,6.00841]
[1780596990028,67.2,63149.23,77.3,-0.15677,0.00014,6.00271]
[1780596990691,67.2,63149.23,77.3,-0.15677,0.00014,6.00271]
[1780596991364,67.2,63150.88,77.3,-0.15652,0.00014,5.99681]
[1780596992364,67.2,63151.77,77.3,-0.15625,0.00014,5.98645]
[1780596992641,67.2,63151.77,77.3,-0.15625,0.00014,5.98645]
[1780596992950,67.2,63151.77,77.3,-0.15625,0.00014,5.98645]
[1780596993347,67.2,63150.46,77.3,-0.15643,0.00014,5.99083]
[1780596993417,67.2,63150.71,77.3,-0.1564,0.00014,5.98996]
[1780596994309,67.2,63146.6,77.3,-0.15698,0.00014,6.00435]
[1780596995521,67.2,63146.6,77.3,-0.15698,0.00014,6.00435]
[1780596995951,67.2,63146.6,77.3,-0.15698,0.00014,6.00435]
[1780596996105,67.2,63146.6,77.3,-0.15698,0.00014,6.00435]
[1780596996149,67.2,63146.6,77.3,-0.15698,0.00014,6.00435]
[1780596996171,67.2,63146.6,77.3,-0.15698,0.00014,6.00435]
[1780596996123,67.2,63146.35,77.3,-0.15702,0.00014,6.00519]
[1780596997148,67.2,63150.88,77.3,-0.15637,0.00014,5.98919]
[1780596997239,67.2,63150.88,77.3,-0.15637,0.00014,5.98919]
[1780596998938,67.2,63161.95,77.3,-0.15478,0.00014,5.95019]
[1780596999940,67.2,63161.95,77.3,-0.15478,0.00014,5.95019]
[1780597000434,67.19,63163.48,77.3,-0.15457,0.00014,5.94478]
[1780597003173,67.19,63162.54,77.3,-0.1547,0.00014,5.94797]
[1780597003175,67.19,63162.54,77.3,-0.1547,0.00014,5.94797]
[1780597003199,67.19,63162.54,77.3,-0.1547,0.00014,5.94797]
[1780597003202,67.19,63162.54,77.3,-0.1547,0.00014,5.94797]
[1780597004170,67.19,63164.51,77.3,-0.15441,0.00014,5.94102]
[1780597004196,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597004264,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597004692,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597004722,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597004747,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597004850,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597005203,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597005209,67.19,63165.7,77.3,-0.15424,0.00014,5.93681]
[1780597005089,67.19,63170.16,77.3,-0.15361,0.00014,5.92105]
[1780597005365,67.19,63170.16,77.3,-0.15361,0.00014,5.92105]
[1780597005894,67.19,63180.04,77.3,-0.15222,0.00014,5.8863]
[1780597006485,67.19,63180.04,77.3,-0.15222,0.00014,5.8863]
[1780597007028,67.19,63180.04,77.3,-0.15222,0.00014,5.8863]
[1780597007104,67.19,63180.04,77.3,-0.15222,0.00014,5.8863]
[1780597007147,67.19,63180.04,77.3,-0.15222,0.00014,5.8863]
[1780597007286,67.19,63180.04,77.3,-0.15222,0.00014,5.8863]
[1780597007159,67.19,63184.3,77.3,-0.15162,0.00014,5.8713]
[1780597007433,67.19,63184.3,77.3,-0.15162,0.00014,5.8713]
[1780597007460,67.19,63184.3,77.3,-0.15162,0.00014,5.8713]
[1780597007876,67.19,63184.3,77.3,-0.15162,0.00014,5.8713]
[1780597007940,67.19,63184.3,77.3,-0.15162,0.00014,5.8713]
[1780597008089,67.19,63203.81,77.3,-0.14891,0.00014,5.80293]
[1780597009035,67.19,63214.59,77.3,-0.14742,0.00014,5.76498]
[1780597009291,67.19,63214.59,77.3,-0.14742,0.00014,5.76498]
[1780597010227,67.19,63214.59,77.3,-0.14742,0.00014,5.76498]
[1780597010139,67.19,63214.43,77.3,-0.14744,0.00014,5.76545]
[1780597010362,67.19,63214.43,77.3,-0.14744,0.00014,5.76545]
[1780597010382,67.19,63214.43,77.3,-0.14744,0.00014,5.76545]
[1780597010593,67.19,63209.42,77.3,-0.14812,0.00014,5.783]
[1780597011377,67.19,63209.42,77.3,-0.14812,0.00014,5.783]
[1780597012154,67.19,63209.57,77.3,-0.1481,0.00014,5.78236]
[1780597012795,67.19,63209.57,77.3,-0.1481,0.00014,5.78236]
[1780597012919,67.18,63218.01,77.3,-0.14694,0.00014,5.75267]
[1780597013445,67.18,63218.01,77.3,-0.14694,0.00014,5.75267]
[1780597013445,67.18,63218.01,77.3,-0.14694,0.00014,5.75267]
[1780597013955,67.18,63219.23,77.3,-0.14677,0.00014,5.74832]
[1780597015532,67.18,63220.3,77.3,-0.14662,0.00014,5.74457]
[1780597015870,67.18,63220.3,77.3,-0.14662,0.00014,5.74457]
[1780597015967,67.18,63218.23,77.3,-0.1469,0.00014,5.75167]
[1780597017113,67.18,63218.23,77.3,-0.1469,0.00014,5.75167]
[1780597017229,67.18,63223.51,77.3,-0.14617,0.00014,5.73312]
[1780597017416,67.18,63223.51,77.3,-0.14617,0.00014,5.73312]
[1780597019433,67.18,63230.43,77.3,-0.14523,0.00014,5.70883]
[1780597021874,67.18,63229.92,77.3,-0.1453,0.00014,5.71061]
[1780597022554,67.18,63228.19,77.3,-0.14553,0.00014,5.71663]
[1780597022571,67.18,63228.19,77.3,-0.14553,0.00014,5.71663]
[1780597022574,67.18,63228.19,77.3,-0.14553,0.00014,5.71663]
[1780597022626,67.18,63228.19,77.3,-0.14553,0.00014,5.71663]
[1780597023017,67.18,63228.19,77.3,-0.14553,0.00014,5.71663]
[1780597023158,67.18,63230.95,77.3,-0.14516,0.00014,5.70695]
[1780597023909,67.18,63230.95,77.3,-0.14516,0.00014,5.70695]
[1780597024240,67.18,63241.43,77.3,-0.14373,0.00013,5.67016]
[1780597024307,67.18,63241.43,77.3,-0.14373,0.00013,5.67016]
[1780597024613,67.18,63241.43,77.3,-0.14373,0.00013,5.67016]
[1780597024717,67.18,63241.43,77.3,-0.14373,0.00013,5.67016]
[1780597025012,67.18,63241.43,77.3,-0.14373,0.00013,5.67016]
[1780597025029,67.18,63241.43,77.3,-0.14373,0.00013,5.67016]
[1780597025141,67.18,63265.48,77.3,-0.14052,0.00013,5.58603]
[1780597025690,67.18,63265.48,77.3,-0.14052,0.00013,5.58603]
[1780597025694,67.18,63265.48,77.3,-0.14052,0.00013,5.58603]
[1780597025786,67.18,63265.48,77.3,-0.14052,0.00013,5.58603]
[1780597026229,67.18,63276.02,77.3,-0.13912,0.00013,5.54906]
[1780597027956,67.18,63278.73,77.3,-0.13876,0.00013,5.53961]
[1780597028200,67.18,63278.73,77.3,-0.13876,0.00013,5.53961]
[1780597028223,67.18,63278.73,77.3,-0.13876,0.00013,5.53961]
[1780597028035,67.17,63276.05,77.3,-0.1391,0.00013,5.54873]
[1780597028646,67.17,63276.05,77.3,-0.1391,0.00013,5.54873]
[1780597028817,67.17,63276.05,77.3,-0.1391,0.00013,5.54873]
[1780597028826,67.17,63276.05,77.3,-0.1391,0.00013,5.54873]
[1780597029253,67.17,63270.66,77.3,-0.13981,0.00013,5.56754]
[1780597029255,67.17,63270.66,77.3,-0.13981,0.00013,5.56754]
[1780597029788,67.17,63270.66,77.3,-0.13981,0.00013,5.56754]
[1780597029865,67.17,63274.79,77.3,-0.13927,0.00013,5.55308]
[1780597031225,67.17,63274.79,77.3,-0.13927,0.00013,5.55308]
[1780597031237,67.17,63274.79,77.3,-0.13927,0.00013,5.55308]
[1780597031456,67.17,63275.32,77.3,-0.1392,0.00013,5.55121]
[1780597032243,67.17,63268.76,77.3,-0.14006,0.00013,5.57411]
[1780597034542,67.17,63265.47,77.3,-0.1405,0.00013,5.58552]
[1780597034564,67.17,63265.47,77.3,-0.1405,0.00013,5.58552]
[1780597034893,67.17,63265.47,77.3,-0.1405,0.00013,5.58552]
[1780597034897,67.17,63265.47,77.3,-0.1405,0.00013,5.58552]
[1780597035166,67.17,63264.75,77.3,-0.14059,0.00013,5.58799]
[1780597035927,67.17,63275.01,77.3,-0.13923,0.00013,5.55199]
[1780597036484,67.17,63275.01,77.3,-0.13923,0.00013,5.55199]
[1780597037253,67.17,63275.01,77.3,-0.13923,0.00013,5.55199]
[1780597036843,67.17,63285.52,77.3,-0.13784,0.00013,5.5152]
[1780597037268,67.17,63285.52,77.3,-0.13784,0.00013,5.5152]
[1780597037677,67.17,63285.52,77.3,-0.13784,0.00013,5.5152]
[1780597037905,67.17,63285.52,77.3,-0.13784,0.00013,5.5152]
[1780597037908,67.17,63285.52,77.3,-0.13784,0.00013,5.5152]
[1780597038046,67.17,63285.52,77.3,-0.13784,0.00013,5.5152]
[1780597038755,67.17,63288.89,77.3,-0.1374,0.00013,5.50338]
[1780597039762,67.17,63289.64,77.3,-0.1373,0.00013,5.5007]
[1780597040132,67.17,63289.64,77.3,-0.1373,0.00013,5.5007]
[1780597040828,67.17,63291.01,77.3,-0.13712,0.00013,5.49587]
[1780597041688,67.17,63288.21,77.3,-0.13748,0.00013,5.50559]
[1780597042190,67.17,63288.21,77.3,-0.13748,0.00013,5.50559]
[1780597042275,67.16,63284.58,77.3,-0.13795,0.00013,5.51818]
[1780597042336,67.16,63284.58,77.3,-0.13795,0.00013,5.51818]
[1780597043824,67.16,63286.23,77.3,-0.13774,0.00013,5.51243]
[1780597043987,67.16,63286.23,77.3,-0.13774,0.00013,5.51243]
[1780597044015,67.16,63286.23,77.3,-0.13774,0.00013,5.51243]
[1780597044028,67.16,63286.82,77.3,-0.13765,0.00013,5.51022]
[1780597044830,67.16,63286.82,77.3,-0.13765,0.00013,5.51022]
[1780597044834,67.16,63286.82,77.3,-0.13765,0.00013,5.51022]
[1780597044917,67.16,63274.32,77.3,-0.1393,0.00013,5.55387]
[1780597045802,67.16,63274.32,77.3,-0.1393,0.00013,5.55387]
[1780597046017,67.16,63274.32,77.3,-0.1393,0.00013,5.55387]
[1780597046069,67.16,63270.33,77.3,-0.13983,0.00013,5.56779]
[1780597046465,67.16,63270.33,77.3,-0.13983,0.00013,5.56779]
[1780597046469,67.16,63270.33,77.3,-0.13983,0.00013,5.56779]
[1780597046499,67.16,63270.33,77.3,-0.13983,0.00013,5.56779]
[1780597047009,67.16,63270.33,77.3,-0.13983,0.00013,5.56779]
[1780597047063,67.16,63279.39,77.3,-0.13863,0.00013,5.53602]
[1780597047712,67.16,63286.15,77.3,-0.13774,0.00013,5.51244]
[1780597049028,67.16,63286.15,77.3,-0.13774,0.00013,5.51244]
[1780597049804,67.16,63286.43,77.3,-0.1377,0.00013,5.51129]
[1780597049883,67.16,63286.43,77.3,-0.1377,0.00013,5.51129]
[1780597049995,67.16,63286.43,77.3,-0.1377,0.00013,5.51129]
[1780597050188,67.16,63286.43,77.3,-0.1377,0.00013,5.51129]
[1780597050240,67.16,63278.96,77.3,-0.13867,0.00013,5.53728]
[1780597050810,67.16,63278.96,77.3,-0.13867,0.00013,5.53728]
[1780597051225,67.16,63273.68,77.3,-0.13923,0.00013,5.54849]
[1780597052927,67.16,63269.99,77.3,-0.13971,0.00013,5.56135]
[1780597052944,67.16,63269.99,77.3,-0.13971,0.00013,5.56135]
[1780597053024,67.16,63269.71,77.3,-0.13975,0.00013,5.5623]
[1780597053848,67.16,63269.71,77.3,-0.13975,0.00013,5.5623]
[1780597054047,67.16,63269.71,77.3,-0.13975,0.00013,5.5623]
[1780597054142,67.16,63269.71,77.3,-0.13975,0.00013,5.5623]
[1780597054145,67.16,63269.71,77.3,-0.13975,0.00013,5.5623]
[1780597054150,67.16,63269.19,77.3,-0.13982,0.00013,5.56409]
[1780597054474,67.16,63269.19,77.3,-0.13982,0.00013,5.56409]
[1780597054770,67.16,63269.19,77.3,-0.13982,0.00013,5.56409]
[1780597054974,67.16,63269.19,77.3,-0.13982,0.00013,5.56409]
[1780597054997,67.16,63264.19,77.3,-0.14048,0.00013,5.58152]
[1780597055289,67.16,63264.19,77.3,-0.14048,0.00013,5.58152]
[1780597055778,67.16,63259.05,77.3,-0.14116,0.00013,5.59948]
[1780597056628,67.16,63259.05,77.3,-0.14116,0.00013,5.59948]
[1780597056631,67.16,63259.05,77.3,-0.14116,0.00013,5.59948]
[1780597057005,67.16,63259.05,77.3,-0.14116,0.00013,5.59948]
[1780597057022,67.16,63258.51,77.3,-0.14123,0.00013,5.60122]
[1780597059437,67.16,63256.76,77.3,-0.14146,0.00013,5.60718]
[1780597061181,67.15,63252.87,77.3,-0.14197,0.00013,5.62062]
[1780597061428,67.15,63252.87,77.3,-0.14197,0.00013,5.62062]
[1780597061434,67.15,63252.87,77.3,-0.14197,0.00013,5.62062]
[1780597062264,67.15,63252.87,77.3,-0.14197,0.00013,5.62062]
[1780597062250,67.15,63253.98,77.3,-0.14182,0.00013,5.61663]
[1780597062303,67.15,63253.98,77.3,-0.14182,0.00013,5.61663]
[1780597062353,67.15,63253.98,77.3,-0.14182,0.00013,5.61663]
[1780597062455,67.15,63253.98,77.3,-0.14182,0.00013,5.61663]
[1780597062706,67.15,63253.98,77.3,-0.14182,0.00013,5.61663]
[1780597063247,67.15,63261.33,77.3,-0.14083,0.00013,5.59083]
[1780597063745,67.15,63261.33,77.3,-0.14083,0.00013,5.59083]
[1780597063749,67.15,63261.33,77.3,-0.14083,0.00013,5.59083]
[1780597064081,67.15,63261.33,77.3,-0.14083,0.00013,5.59083]
[1780597064237,67.15,63261.33,77.3,-0.14083,0.00013,5.59083]
[1780597064246,67.15,63269.3,77.3,-0.13977,0.00013,5.56291]
[1780597064320,67.15,63269.3,77.3,-0.13977,0.00013,5.56291]
[1780597064932,67.15,63277.76,77.3,-0.13865,0.00013,5.53323]
[1780597065516,67.15,63277.76,77.3,-0.13865,0.00013,5.53323]
[1780597068714,67.15,63275.95,77.3,-0.13888,0.00013,5.53925]
[1780597068846,67.15,63275.95,77.3,-0.13888,0.00013,5.53925]
[1780597068855,67.15,63275.95,77.3,-0.13888,0.00013,5.53925]
[1780597068870,67.14,63287.38,77.3,-0.13737,0.00013,5.49926]
[1780597069797,67.14,63287.38,77.3,-0.13737,0.00013,5.49926]
[1780597070181,67.14,63291.41,77.3,-0.13685,0.00013,5.48515]
[1780597070318,67.14,63291.41,77.3,-0.13685,0.00013,5.48515]
[1780597070328,67.14,63291.41,77.3,-0.13685,0.00013,5.48515]
[1780597070775,67.14,63291.41,77.3,-0.13685,0.00013,5.48515]
[1780597070799,67.14,63291.41,77.3,-0.13685,0.00013,5.48515]
[1780597071392,67.14,63291.41,77.3,-0.13685,0.00013,5.48515]
[1780597071277,67.14,63317.63,77.3,-0.13346,0.00013,5.39387]
[1780597071629,67.14,63317.63,77.3,-0.13346,0.00013,5.39387]
[1780597072118,67.14,63323.93,77.3,-0.13265,0.00013,5.37194]
[1780597073143,67.14,63323.93,77.3,-0.13265,0.00013,5.37194]
[1780597073261,67.14,63325.0,77.3,-0.13251,0.00013,5.36809]
[1780597073981,67.14,63325.0,77.3,-0.13251,0.00013,5.36809]
[1780597073997,67.14,63316.86,77.3,-0.13355,0.00013,5.39628]
[1780597074723,67.14,63316.86,77.3,-0.13355,0.00013,5.39628]
[1780597075122,67.14,63317.34,77.3,-0.13348,0.00013,5.39451]
[1780597075362,67.14,63317.34,77.3,-0.13348,0.00013,5.39451]
[1780597075832,67.14,63317.34,77.3,-0.13348,0.00013,5.39451]
[1780597076008,67.14,63309.98,77.3,-0.13443,0.00013,5.42008]
[1780597076417,67.14,63309.98,77.3,-0.13443,0.00013,5.42008]
[1780597076556,67.14,63309.98,77.3,-0.13443,0.00013,5.42008]
[1780597077058,67.14,63309.98,77.3,-0.13443,0.00013,5.42008]
[1780597077442,67.14,63312.06,77.3,-0.13416,0.00013,5.41282]
[1780597078028,67.14,63312.06,77.3,-0.13416,0.00013,5.41282]
[1780597078099,67.14,63312.06,77.3,-0.13416,0.00013,5.41282]
[1780597078130,67.14,63315.99,77.3,-0.13365,0.00013,5.39909]
[1780597079443,67.14,63312.26,77.3,-0.13413,0.00013,5.41201]
[1780597079446,67.14,63312.26,77.3,-0.13413,0.00013,5.41201]
[1780597079583,67.14,63312.26,77.3,-0.13413,0.00013,5.41201]
[1780597079955,67.14,63310.31,77.3,-0.13438,0.00013,5.41876]
[1780597080384,67.14,63310.31,77.3,-0.13438,0.00013,5.41876]
[1780597080420,67.14,63310.31,77.3,-0.13438,0.00013,5.41876]
[1780597080572,67.14,63310.31,77.3,-0.13438,0.00013,5.41876]
[1780597080577,67.14,63310.31,77.3,-0.13438,0.00013,5.41876]
[1780597080595,67.14,63310.31,77.3,-0.13438,0.00013,5.41876]
[1780597080962,67.14,63317.16,77.3,-0.1335,0.00013,5.39491]
[1780597082484,67.14,63319.93,77.3,-0.13313,0.00013,5.38511]
[1780597082488,67.14,63319.93,77.3,-0.13313,0.00013,5.38511]
[1780597082700,67.14,63319.93,77.3,-0.13313,0.00013,5.38511]
[1780597082962,67.14,63319.93,77.3,-0.13313,0.00013,5.38511]
[1780597082992,67.14,63319.93,77.3,-0.13313,0.00013,5.38511]
[1780597082998,67.14,63319.93,77.3,-0.13313,0.00013,5.38511]
[1780597083021,67.14,63319.93,77.3,-0.13313,0.00013,5.38511]
[1780597083246,67.13,63336.1,77.3,-0.13107,0.00013,5.32882]
[1780597083564,67.13,63336.1,77.3,-0.13107,0.00013,5.32882]
[1780597084327,67.13,63336.1,77.3,-0.13107,0.00013,5.32882]
[1780597084380,67.13,63360.82,77.3,-0.12797,0.00012,5.24319]
[1780597085147,67.13,63360.82,77.3,-0.12797,0.00012,5.24319]
[1780597085260,67.13,63360.82,77.3,-0.12797,0.00012,5.24319]
[1780597085621,67.13,63360.82,77.3,-0.12797,0.00012,5.24319]
[1780597085353,67.13,63368.34,77.3,-0.12703,0.00012,5.21696]
[1780597086887,67.13,63365.8,77.3,-0.12734,0.00012,5.22574]
[1780597086937,67.13,63365.8,77.3,-0.12734,0.00012,5.22574]
[1780597087220,67.13,63365.8,77.3,-0.12734,0.00012,5.22574]
[1780597087267,67.13,63349.89,77.3,-0.12932,0.00013,5.28051]
[1780597089913,67.13,63349.36,77.3,-0.12937,0.00013,5.28192]
[1780597090124,67.13,63349.36,77.3,-0.12937,0.00013,5.28192]
[1780597090925,67.12,63349.08,77.3,-0.1294,0.00013,5.28279]
[1780597091121,67.12,63349.08,77.3,-0.1294,0.00013,5.28279]
[1780597091413,67.12,63349.08,77.3,-0.1294,0.00013,5.28279]
[1780597091454,67.12,63356.23,77.3,-0.1285,0.00012,5.25793]
[1780597091676,67.12,63356.23,77.3,-0.1285,0.00012,5.25793]
[1780597091884,67.12,63356.23,77.3,-0.1285,0.00012,5.25793]
[1780597092092,67.12,63356.23,77.3,-0.1285,0.00012,5.25793]
[1780597092214,67.12,63356.23,77.3,-0.1285,0.00012,5.25793]
[1780597092304,67.12,63352.34,77.3,-0.12899,0.00013,5.27133]
[1780597092648,67.12,63352.34,77.3,-0.12899,0.00013,5.27133]
[1780597092737,67.12,63352.34,77.3,-0.12899,0.00013,5.27133]
[1780597093380,67.12,63352.34,77.3,-0.12899,0.00013,5.27133]
[1780597095123,67.12,63349.14,77.3,-0.12939,0.00013,5.28247]
[1780597098054,67.12,63348.98,77.3,-0.12941,0.00013,5.28308]
[1780597098055,67.12,63348.98,77.3,-0.12941,0.00013,5.28308]
[1780597098125,67.12,63348.98,77.3,-0.12941,0.00013,5.28308]
[1780597098153,67.12,63343.55,77.3,-0.1301,0.00013,5.30192]
[1780597099336,67.12,63338.3,77.3,-0.13076,0.00013,5.32023]
[1780597099915,67.12,63338.3,77.3,-0.13076,0.00013,5.32023]
[1780597100384,67.12,63338.3,77.3,-0.13076,0.00013,5.32023]
[1780597100412,67.12,63338.3,77.3,-0.13076,0.00013,5.32023]
[1780597100434,67.13,63336.96,77.3,-0.13093,0.00013,5.32496]
[1780597100559,67.13,63336.96,77.3,-0.13093,0.00013,5.32496]
[1780597100679,67.13,63336.96,77.3,-0.13093,0.00013,5.32496]
[1780597100945,67.13,63336.96,77.3,-0.13093,0.00013,5.32496]
[1780597101124,67.13,63336.96,77.3,-0.13093,0.00013,5.32496]
[1780597101372,67.13,63336.96,77.3,-0.13093,0.00013,5.32496]
[1780597101449,67.13,63350.34,77.3,-0.12925,0.00013,5.27854]
[1780597101724,67.13,63350.34,77.3,-0.12925,0.00013,5.27854]
[1780597101937,67.13,63350.34,77.3,-0.12925,0.00013,5.27854]
[1780597102265,67.13,63350.34,77.3,-0.12925,0.00013,5.27854]
[1780597102299,67.13,63350.34,77.3,-0.12925,0.00013,5.27854]
[1780597102303,67.13,63350.34,77.3,-0.12925,0.00013,5.27854]
[1780597102367,67.13,63347.63,77.3,-0.12959,0.00013,5.28796]
[1780597102612,67.13,63347.63,77.3,-0.12959,0.00013,5.28796]
[1780597102734,67.13,63347.63,77.3,-0.12959,0.00013,5.28796]
[1780597102904,67.13,63347.63,77.3,-0.12959,0.00013,5.28796]
[1780597103157,67.13,63341.4,77.3,-0.13038,0.00013,5.30967]
[1780597103939,67.13,63341.4,77.3,-0.13038,0.00013,5.30967]
[1780597106032,67.13,63339.22,77.3,-0.13066,0.00013,5.31742]
[1780597106872,67.13,63337.33,77.3,-0.1309,0.00013,5.32406]
[1780597107465,67.13,63337.33,77.3,-0.1309,0.00013,5.32406]
[1780597107466,67.13,63337.33,77.3,-0.1309,0.00013,5.32406]
[1780597111505,67.13,63337.44,77.3,-0.13076,0.00013,5.3168]
[1780597111648,67.13,63337.44,77.3,-0.13076,0.00013,5.3168]
[1780597111654,67.13,63337.44,77.3,-0.13076,0.00013,5.3168]
[1780597111709,67.13,63337.44,77.3,-0.13076,0.00013,5.3168]
[1780597112294,67.13,63337.44,77.3,-0.13076,0.00013,5.3168]
[1780597112318,67.13,63348.37,77.3,-0.12938,0.00013,5.27889]
[1780597113084,67.13,63348.37,77.3,-0.12938,0.00013,5.27889]
[1780597113591,67.13,63349.53,77.3,-0.12923,0.00013,5.27489]
[1780597113593,67.13,63349.53,77.3,-0.12923,0.00013,5.27489]
[1780597118314,67.13,63346.67,77.3,-0.1296,0.00013,5.2849]
[1780597118327,67.13,63346.67,77.3,-0.1296,0.00013,5.2849]
[1780597118341,67.13,63346.67,77.3,-0.1296,0.00013,5.2849]
[1780597118363,67.13,63346.67,77.3,-0.1296,0.00013,5.2849]
[1780597118381,67.13,63346.67,77.3,-0.1296,0.00013,5.2849]
[1780597118479,67.13,63346.61,77.3,-0.1296,0.00013,5.28512]
[1780597119271,67.14,63339.87,77.3,-0.13046,0.00013,5.3086]
[1780597121604,67.14,63336.07,77.3,-0.13094,0.00013,5.32196]
[1780597121629,67.14,63336.07,77.3,-0.13094,0.00013,5.32196]
[1780597121800,67.14,63336.07,77.3,-0.13094,0.00013,5.32196]
[1780597121906,67.14,63336.07,77.3,-0.13094,0.00013,5.32196]
[1780597122024,67.14,63336.07,77.3,-0.13094,0.00013,5.32196]
[1780597122292,67.14,63326.31,77.3,-0.13219,0.00013,5.35591]
[1780597123073,67.14,63326.31,77.3,-0.13219,0.00013,5.35591]
[1780597123483,67.14,63316.19,77.3,-0.13348,0.00013,5.3911]
[1780597124971,67.14,63315.03,77.3,-0.13363,0.00013,5.39513]
[1780597125224,67.14,63315.03,77.3,-0.13363,0.00013,5.39513]
[1780597125313,67.14,63324.77,77.3,-0.13238,0.00013,5.36127]
[1780597125634,67.14,63324.77,77.3,-0.13238,0.00013,5.36127]
[1780597130920,67.14,63322.06,77.3,-0.13273,0.00013,5.37082]
[1780597132413,67.14,63322.05,77.3,-0.13274,0.00013,5.37088]
[1780597132495,67.14,63322.05,77.3,-0.13274,0.00013,5.37088]
[1780597133991,67.14,63316.73,77.3,-0.13342,0.00013,5.38939]
[1780597134581,67.14,63320.39,77.3,-0.13295,0.00013,5.37667]
[1780597140041,67.14,63322.94,77.3,-0.13263,0.00013,5.36793]
[1780597140671,67.14,63322.69,77.3,-0.13266,0.00013,5.36882]
[1780597142143,67.14,63324.35,77.3,-0.13245,0.00013,5.36308]
[1780597142232,67.14,63324.35,77.3,-0.13245,0.00013,5.36308]
[1780597142331,67.14,63324.35,77.3,-0.13245,0.00013,5.36308]
[1780597142439,67.14,63316.78,77.3,-0.13342,0.00013,5.38941]
[1780597144453,67.14,63312.74,77.3,-0.13394,0.00013,5.40352]
[1780597146203,67.14,63313.85,77.3,-0.1338,0.00013,5.39967]
[1780597146467,67.14,63307.39,77.3,-0.13463,0.00013,5.42214]
[1780597146832,67.14,63307.39,77.3,-0.13463,0.00013,5.42214]
[1780597146860,67.14,63307.39,77.3,-0.13463,0.00013,5.42214]
[1780597146885,67.14,63307.39,77.3,-0.13463,0.00013,5.42214]
[1780597147476,67.14,63312.97,77.3,-0.13391,0.00013,5.40271]
[1780597147774,67.14,63312.97,77.3,-0.13391,0.00013,5.40271]
[1780597148132,67.14,63312.97,77.3,-0.13391,0.00013,5.40271]
[1780597148541,67.14,63317.89,77.3,-0.13327,0.00013,5.38553]
[1780597149365,67.14,63317.89,77.3,-0.13327,0.00013,5.38553]
[1780597149464,67.14,63317.89,77.3,-0.13327,0.00013,5.38553]
[1780597149472,67.14,63317.89,77.3,-0.13327,0.00013,5.38553]
[1780597149489,67.14,63322.88,77.3,-0.13263,0.00013,5.36815]
[1780597149544,67.14,63322.88,77.3,-0.13263,0.00013,5.36815]
[1780597149548,67.14,63322.88,77.3,-0.13263,0.00013,5.36815]
[1780597150481,67.14,63322.88,77.3,-0.13263,0.00013,5.36815]
[1780597150796,67.14,63320.94,77.3,-0.13288,0.00013,5.37488]
[1780597151490,67.14,63320.94,77.3,-0.13288,0.00013,5.37488]
[1780597152979,67.14,63323.77,77.3,-0.13252,0.00013,5.36506]
[1780597153125,67.14,63323.77,77.3,-0.13252,0.00013,5.36506]
[1780597154496,67.14,63324.2,77.3,-0.13247,0.00013,5.36357]
[1780597154524,67.14,63317.63,77.3,-0.13331,0.00013,5.38642]
[1780597155497,67.14,63317.63,77.3,-0.13331,0.00013,5.38642]
[1780597155531,67.14,63313.77,77.3,-0.1338,0.00013,5.39985]
[1780597156372,67.14,63313.77,77.3,-0.1338,0.00013,5.39985]
[1780597156375,67.14,63313.77,77.3,-0.1338,0.00013,5.39985]
[1780597156538,67.14,63311.2,77.3,-0.13413,0.00013,5.40879]
[1780597157124,67.14,63311.2,77.3,-0.13413,0.00013,5.40879]
[1780597157545,67.14,63323.84,77.3,-0.13251,0.00013,5.36482]
[1780597157601,67.14,63323.84,77.3,-0.13251,0.00013,5.36482]
[1780597158559,67.14,63323.84,77.3,-0.13251,0.00013,5.36482]
[1780597159594,67.14,63327.19,77.3,-0.13208,0.00013,5.35315]
[1780597159889,67.14,63327.19,77.3,-0.13208,0.00013,5.35315]
[1780597160487,67.14,63327.19,77.3,-0.13208,0.00013,5.35315]
[1780597161511,67.14,63315.28,77.3,-0.13361,0.00013,5.39459]
[1780597163406,67.14,63313.62,77.3,-0.13382,0.00013,5.40037]
[1780597164399,67.14,63314.17,77.3,-0.13375,0.00013,5.39846]
[1780597164402,67.14,63314.17,77.3,-0.13375,0.00013,5.39846]
[1780597164410,67.14,63314.17,77.3,-0.13375,0.00013,5.39846]
[1780597164767,67.14,63315.3,77.3,-0.1336,0.00013,5.39449]
[1780597164939,67.14,63315.3,77.3,-0.1336,0.00013,5.39449]
[1780597164941,67.14,63315.3,77.3,-0.1336,0.00013,5.39449]
[1780597165160,67.14,63315.3,77.3,-0.1336,0.00013,5.39449]
[1780597165242,67.14,63315.3,77.3,-0.1336,0.00013,5.39449]
[1780597165601,67.14,63324.84,77.3,-0.13238,0.00013,5.3613]
[1780597167744,67.14,63324.99,77.3,-0.13236,0.00013,5.36076]
[1780597167745,67.14,63324.99,77.3,-0.13236,0.00013,5.36076]
[1780597168187,67.14,63325.77,77.3,-0.13226,0.00013,5.35804]
[1780597168789,67.14,63325.77,77.3,-0.13226,0.00013,5.35804]
[1780597169576,67.14,63325.77,77.3,-0.13226,0.00013,5.35804]
[1780597168888,67.14,63326.0,77.3,-0.13224,0.00013,5.35727]
[1780597170186,67.14,63326.0,77.3,-0.13224,0.00013,5.35727]
[1780597170571,67.14,63326.0,77.3,-0.13224,0.00013,5.35727]
[1780597170610,67.14,63325.84,77.3,-0.13226,0.00013,5.35785]
[1780597171078,67.14,63325.84,77.3,-0.13226,0.00013,5.35785]
[1780597171402,67.14,63325.84,77.3,-0.13226,0.00013,5.35785]
[1780597171499,67.14,63333.49,77.3,-0.13114,0.00013,5.32409]
[1780597172653,67.14,63338.68,77.3,-0.13049,0.00013,5.30612]
[1780597176854,67.14,63339.03,77.3,-0.13045,0.00013,5.30514]
[1780597178619,67.15,63338.6,77.3,-0.13052,0.00013,5.30691]
[1780597178652,67.15,63338.6,77.3,-0.13052,0.00013,5.30691]
[1780597178743,67.15,63338.6,77.3,-0.13052,0.00013,5.30691]
[1780597179076,67.15,63338.6,77.3,-0.13052,0.00013,5.30691]
[1780597179153,67.15,63341.58,77.3,-0.13014,0.00013,5.29667]
[1780597180084,67.15,63350.12,77.3,-0.12907,0.00013,5.26707]
[1780597181054,67.15,63350.12,77.3,-0.12907,0.00013,5.26707]
[1780597181056,67.15,63350.12,77.3,-0.12907,0.00013,5.26707]
[1780597182251,67.15,63351.63,77.3,-0.12888,0.00013,5.26184]
[1780597182870,67.15,63350.95,77.3,-0.12897,0.00013,5.26423]
[1780597184388,67.15,63351.84,77.3,-0.12886,0.00013,5.26119]
[1780597184432,67.15,63351.84,77.3,-0.12886,0.00013,5.26119]
[1780597184814,67.15,63352.35,77.3,-0.12879,0.00013,5.25947]
[1780597186754,67.15,63357.85,77.3,-0.12811,0.00012,5.24054]
[1780597186983,67.15,63357.85,77.3,-0.12811,0.00012,5.24054]
[1780597187127,67.15,63357.85,77.3,-0.12811,0.00012,5.24054]
[1780597187141,67.15,63357.85,77.3,-0.12811,0.00012,5.24054]
[1780597187573,67.15,63357.85,77.3,-0.12811,0.00012,5.24054]
[1780597190584,67.15,63354.6,77.3,-0.12852,0.00012,5.252]
[1780597190725,67.15,63353.53,77.3,-0.12866,0.00012,5.25576]
[1780597190744,67.15,63353.53,77.3,-0.12866,0.00012,5.25576]
[1780597191252,67.15,63348.94,77.3,-0.12924,0.00013,5.2717]
[1780597192328,67.15,63348.94,77.3,-0.12924,0.00013,5.2717]
[1780597192356,67.15,63348.94,77.3,-0.12924,0.00013,5.2717]
[1780597192424,67.15,63334.12,77.3,-0.13111,0.00013,5.32311]
[1780597193184,67.15,63334.12,77.3,-0.13111,0.00013,5.32311]
[1780597194367,67.15,63330.33,77.3,-0.13159,0.00013,5.33629]
[1780597195043,67.15,63329.91,77.3,-0.13164,0.00013,5.3377]
[1780597195352,67.15,63329.91,77.3,-0.13164,0.00013,5.3377]
[1780597195362,67.15,63329.91,77.3,-0.13164,0.00013,5.3377]
[1780597195560,67.15,63326.21,77.3,-0.13211,0.00013,5.35049]
[1780597196073,67.15,63326.21,77.3,-0.13211,0.00013,5.35049]
[1780597196073,67.15,63326.21,77.3,-0.13211,0.00013,5.35049]
[1780597196168,67.15,63326.21,77.3,-0.13211,0.00013,5.35049]
[1780597196270,67.15,63316.19,77.3,-0.13339,0.00013,5.38525]
[1780597198265,67.15,63313.11,77.3,-0.13378,0.00013,5.39588]
[1780597198294,67.15,63313.51,77.3,-0.13372,0.00013,5.39436]
[1780597200024,67.15,63312.08,77.3,-0.1339,0.00013,5.39921]
[1780597200117,67.15,63311.49,77.3,-0.13397,0.00013,5.40114]
[1780597202369,67.15,63310.87,77.3,-0.13405,0.00013,5.40315]
[1780597202373,67.15,63310.87,77.3,-0.13405,0.00013,5.40315]
[1780597202414,67.15,63310.87,77.3,-0.13405,0.00013,5.40315]
[1780597202871,67.14,63305.11,77.3,-0.13478,0.00013,5.42289]
[1780597204436,67.14,63305.11,77.3,-0.13478,0.00013,5.42289]
[1780597204482,67.14,63303.83,77.3,-0.13494,0.00013,5.42718]
[1780597206486,67.14,63299.13,77.3,-0.13554,0.00013,5.44322]
[1780597211930,67.13,63295.33,77.3,-0.136,0.00013,5.45553]
[1780597213534,67.13,63278.98,77.3,-0.13812,0.00013,5.51224]
[1780597215370,67.12,63271.6,77.3,-0.13908,0.00013,5.53771]
[1780597216909,67.12,63268.07,77.3,-0.13954,0.00013,5.54984]
[1780597217258,67.12,63268.07,77.3,-0.13954,0.00013,5.54984]
[1780597217360,67.12,63271.83,77.3,-0.13904,0.00013,5.53649]
[1780597218315,67.12,63271.83,77.3,-0.13904,0.00013,5.53649]
[1780597218418,67.12,63271.83,77.3,-0.13904,0.00013,5.53649]
[1780597218459,67.12,63271.83,77.3,-0.13904,0.00013,5.53649]
[1780597218506,67.12,63276.75,77.3,-0.13839,0.00013,5.51919]
[1780597218989,67.12,63269.0,77.3,-0.1394,0.00013,5.54615]
[1780597220226,67.12,63269.0,77.3,-0.1394,0.00013,5.54615]
[1780597220729,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597220773,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597220850,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597220950,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597220959,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597221155,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597221295,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597221364,67.11,63267.89,77.3,-0.13955,0.00013,5.54994]
[1780597221582,67.11,63279.61,77.3,-0.138,0.00013,5.50889]
[1780597222452,67.1,63302.49,77.3,-0.13497,0.00013,5.42785]
[1780597223212,67.1,63302.49,77.3,-0.13497,0.00013,5.42785]
[1780597223217,67.1,63302.49,77.3,-0.13497,0.00013,5.42785]
[1780597223404,67.1,63302.49,77.3,-0.13497,0.00013,5.42785]
[1780597223413,67.1,63302.49,77.3,-0.13497,0.00013,5.42785]
[1780597223612,67.1,63302.49,77.3,-0.13497,0.00013,5.42785]
[1780597224396,67.1,63299.75,77.3,-0.13532,0.00013,5.43733]
[1780597224489,67.1,63289.02,77.3,-0.13672,0.00013,5.47478]
[1780597226156,67.1,63282.47,77.3,-0.13758,0.00013,5.49764]
[1780597227905,67.1,63285.31,77.3,-0.1372,0.00013,5.4877]
[1780597227907,67.1,63285.31,77.3,-0.1372,0.00013,5.4877]
[1780597230265,67.1,63288.6,77.3,-0.13677,0.00013,5.47612]
[1780597230271,67.1,63288.6,77.3,-0.13677,0.00013,5.47612]
[1780597233050,67.1,63287.13,77.3,-0.13682,0.00013,5.47392]
[1780597234935,67.1,63288.79,77.3,-0.1366,0.00013,5.46808]
[1780597235211,67.1,63288.79,77.3,-0.1366,0.00013,5.46808]
[1780597237115,67.1,63284.73,77.3,-0.13713,0.00013,5.4822]
[1780597240227,67.1,63285.27,77.3,-0.13705,0.00013,5.48026]
[1780597240319,67.1,63285.27,77.3,-0.13705,0.00013,5.48026]
[1780597240331,67.1,63285.27,77.3,-0.13705,0.00013,5.48026]
[1780597240415,67.1,63285.27,77.3,-0.13705,0.00013,5.48026]
[1780597240495,67.1,63285.27,77.3,-0.13705,0.00013,5.48026]
[1780597241311,67.1,63286.99,77.3,-0.13683,0.00013,5.47422]
[1780597241312,67.1,63297.55,77.3,-0.13545,0.00013,5.43736]
[1780597242484,67.1,63297.55,77.3,-0.13545,0.00013,5.43736]
[1780597242487,67.1,63297.55,77.3,-0.13545,0.00013,5.43736]
[1780597242498,67.09,63303.39,77.3,-0.13469,0.00013,5.41699]
[1780597243962,67.1,63305.24,77.3,-0.13445,0.00013,5.41058]
[1780597244099,67.1,63305.24,77.3,-0.13445,0.00013,5.41058]
[1780597244338,67.1,63305.24,77.3,-0.13445,0.00013,5.41058]
[1780597245671,67.1,63310.41,77.3,-0.13379,0.00013,5.3927]
[1780597246520,67.1,63310.41,77.3,-0.13379,0.00013,5.3927]
[1780597246599,67.1,63315.32,77.3,-0.13316,0.00013,5.3757]
[1780597246766,67.1,63315.32,77.3,-0.13316,0.00013,5.3757]
[1780597248180,67.1,63318.09,77.3,-0.13281,0.00013,5.36615]
[1780597248194,67.1,63318.33,77.3,-0.13279,0.00013,5.36543]
[1780597249234,67.1,63318.33,77.3,-0.13279,0.00013,5.36543]
[1780597249239,67.1,63318.33,77.3,-0.13279,0.00013,5.36543]
[1780597249390,67.1,63318.33,77.3,-0.13279,0.00013,5.36543]
[1780597249417,67.1,63318.33,77.3,-0.13279,0.00013,5.36543]
[1780597250210,67.1,63305.0,77.3,-0.1345,0.00013,5.41184]
[1780597252259,67.1,63304.29,77.3,-0.13459,0.00013,5.41431]
[1780597252262,67.1,63304.29,77.3,-0.13459,0.00013,5.41431]
[1780597252314,67.1,63304.29,77.3,-0.13459,0.00013,5.41431]
[1780597252476,67.1,63304.29,77.3,-0.13459,0.00013,5.41431]
[1780597252563,67.1,63309.58,77.3,-0.13391,0.00013,5.39584]
[1780597252679,67.1,63309.58,77.3,-0.13391,0.00013,5.39584]
[1780597253001,67.1,63309.58,77.3,-0.13391,0.00013,5.39584]
[1780597253586,67.1,63319.61,77.3,-0.13262,0.00013,5.36089]
[1780597253977,67.1,63319.61,77.3,-0.13262,0.00013,5.36089]
[1780597255542,67.1,63322.82,77.3,-0.13221,0.00013,5.34971]
[1780597256330,67.1,63319.44,77.3,-0.13264,0.00013,5.36147]
[1780597256333,67.1,63319.44,77.3,-0.13264,0.00013,5.36147]
[1780597256422,67.1,63317.12,77.3,-0.13294,0.00013,5.36957]
[1780597256758,67.1,63317.12,77.3,-0.13294,0.00013,5.36957]
[1780597256761,67.1,63317.12,77.3,-0.13294,0.00013,5.36957]
[1780597256763,67.1,63317.12,77.3,-0.13294,0.00013,5.36957]
[1780597256836,67.1,63317.12,77.3,-0.13294,0.00013,5.36957]
[1780597257258,67.1,63315.68,77.3,-0.13312,0.00013,5.37461]
[1780597257706,67.1,63315.68,77.3,-0.13312,0.00013,5.37461]
[1780597261152,67.1,63319.3,77.3,-0.13266,0.00013,5.36204]
[1780597261415,67.1,63319.3,77.3,-0.13266,0.00013,5.36204]
[1780597261420,67.1,63319.3,77.3,-0.13266,0.00013,5.36204]
[1780597261423,67.1,63319.3,77.3,-0.13266,0.00013,5.36204]
[1780597261469,67.1,63319.3,77.3,-0.13266,0.00013,5.36204]
[1780597262011,67.1,63320.55,77.3,-0.1325,0.00013,5.35771]
[1780597262295,67.1,63325.84,77.3,-0.13183,0.00013,5.33934]
[1780597262884,67.1,63325.84,77.3,-0.13183,0.00013,5.33934]
[1780597262885,67.1,63325.84,77.3,-0.13183,0.00013,5.33934]
[1780597265100,67.1,63325.82,77.3,-0.13183,0.00013,5.33948]
[1780597265104,67.1,63325.82,77.3,-0.13183,0.00013,5.33948]
[1780597265243,67.1,63325.82,77.3,-0.13183,0.00013,5.33948]
[1780597265759,67.1,63325.82,77.3,-0.13183,0.00013,5.33948]
[1780597265904,67.1,63325.82,77.3,-0.13183,0.00013,5.33948]
[1780597265609,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266035,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266092,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266133,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266206,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266221,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266485,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266685,67.1,63331.22,77.3,-0.13115,0.00013,5.32076]
[1780597266658,67.1,63337.6,77.3,-0.13034,0.00013,5.29862]
[1780597267156,67.1,63337.6,77.3,-0.13034,0.00013,5.29862]
[1780597267350,67.1,63332.85,77.3,-0.13094,0.00013,5.31511]
[1780597268165,67.1,63332.85,77.3,-0.13094,0.00013,5.31511]
[1780597269586,67.1,63336.75,77.3,-0.13045,0.00013,5.3017]
[1780597270308,67.1,63333.86,77.3,-0.13082,0.00013,5.31183]
[1780597270431,67.1,63333.86,77.3,-0.13082,0.00013,5.31183]
[1780597271408,67.1,63330.7,77.3,-0.13122,0.00013,5.32289]
[1780597272593,67.1,63329.66,77.3,-0.13136,0.00013,5.32657]
[1780597272680,67.11,63324.34,77.3,-0.13204,0.00013,5.34511]
[1780597274405,67.11,63329.18,77.3,-0.13143,0.00013,5.32839]
[1780597274984,67.11,63329.18,77.3,-0.13143,0.00013,5.32839]
[1780597278210,67.11,63332.86,77.3,-0.13097,0.00013,5.31584]
[1780597278433,67.11,63340.52,77.3,-0.13,0.00013,5.28935]
[1780597279648,67.11,63340.52,77.3,-0.13,0.00013,5.28935]
[1780597280029,67.11,63342.03,77.3,-0.12982,0.00013,5.28423]
[1780597280162,67.11,63342.03,77.3,-0.12982,0.00013,5.28423]
[1780597280791,67.11,63341.57,77.3,-0.12988,0.00013,5.28595]
[1780597281217,67.11,63341.57,77.3,-0.12988,0.00013,5.28595]
[1780597281283,67.11,63341.57,77.3,-0.12988,0.00013,5.28595]
[1780597281585,67.11,63341.57,77.3,-0.12988,0.00013,5.28595]
[1780597281649,67.11,63337.21,77.3,-0.13043,0.00013,5.30119]
[1780597281879,67.11,63337.21,77.3,-0.13043,0.00013,5.30119]
[1780597282463,67.11,63331.03,77.3,-0.13121,0.00013,5.32263]
[1780597284477,67.11,63323.96,77.3,-0.13211,0.00013,5.34708]
[1780597284965,67.11,63323.96,77.3,-0.13211,0.00013,5.34708]
[1780597285671,67.11,63307.19,77.3,-0.13426,0.00013,5.40532]
[1780597286504,67.11,63298.54,77.3,-0.13537,0.00013,5.43529]
[1780597288616,67.11,63308.03,77.3,-0.13414,0.00013,5.40205]
[1780597290215,67.1,63311.88,77.3,-0.13363,0.00013,5.38832]
[1780597290679,67.1,63321.73,77.3,-0.13236,0.00013,5.35393]
[1780597291539,67.1,63324.1,77.3,-0.13191,0.00013,5.33838]
[1780597294155,67.1,63320.93,77.3,-0.13231,0.00013,5.34926]
[1780597294560,67.1,63315.75,77.3,-0.13297,0.00013,5.36719]
[1780597295541,67.1,63315.75,77.3,-0.13297,0.00013,5.36719]
[1780597295545,67.1,63315.75,77.3,-0.13297,0.00013,5.36719]
[1780597295594,67.1,63315.75,77.3,-0.13297,0.00013,5.36719]
[1780597295691,67.1,63310.56,77.3,-0.13364,0.00013,5.38514]
[1780597296315,67.1,63310.56,77.3,-0.13364,0.00013,5.38514]
[1780597296728,67.1,63310.56,77.3,-0.13364,0.00013,5.38514]
[1780597296576,67.1,63307.35,77.3,-0.13405,0.00013,5.39618]
[1780597297582,67.1,63315.16,77.3,-0.13304,0.00013,5.36886]
[1780597298088,67.1,63315.16,77.3,-0.13304,0.00013,5.36886]
[1780597298091,67.1,63315.16,77.3,-0.13304,0.00013,5.36886]
[1780597298238,67.1,63315.16,77.3,-0.13304,0.00013,5.36886]
[1780597300626,67.09,63316.67,77.3,-0.13284,0.00013,5.36339]
[1780597300884,67.09,63317.32,77.3,-0.13275,0.00013,5.36104]
[1780597302859,67.09,63320.45,77.3,-0.13234,0.00013,5.34996]
[1780597303159,67.09,63320.45,77.3,-0.13234,0.00013,5.34996]
[1780597303177,67.09,63320.45,77.3,-0.13234,0.00013,5.34996]
[1780597303632,67.09,63328.11,77.3,-0.13136,0.00013,5.32327]
[1780597306651,67.09,63333.23,77.3,-0.13071,0.00013,5.30537]
[1780597308221,67.09,63331.36,77.3,-0.13094,0.00013,5.31184]
[1780597308251,67.09,63331.36,77.3,-0.13094,0.00013,5.31184]
[1780597308595,67.09,63331.36,77.3,-0.13094,0.00013,5.31184]
[1780597308665,67.09,63342.1,77.3,-0.12959,0.00013,5.27456]
[1780597308885,67.09,63342.1,77.3,-0.12959,0.00013,5.27456]
[1780597309038,67.09,63342.1,77.3,-0.12959,0.00013,5.27456]
[1780597309168,67.09,63342.1,77.3,-0.12959,0.00013,5.27456]
[1780597309673,67.09,63342.1,77.3,-0.12959,0.00013,5.27456]
[1780597309672,67.09,63347.56,77.3,-0.1289,0.00013,5.25566]
[1780597309858,67.09,63347.56,77.3,-0.1289,0.00013,5.25566]
[1780597310479,67.09,63347.56,77.3,-0.1289,0.00013,5.25566]
[1780597310679,67.09,63353.74,77.3,-0.12813,0.00012,5.23431]
[1780597311235,67.09,63353.74,77.3,-0.12813,0.00012,5.23431]
[1780597312052,67.09,63352.89,77.3,-0.12824,0.00012,5.23734]
[1780597313873,67.09,63352.88,77.3,-0.12825,0.00012,5.23752]
[1780597314107,67.09,63352.88,77.3,-0.12825,0.00012,5.23752]
[1780597314111,67.09,63352.88,77.3,-0.12825,0.00012,5.23752]
[1780597314707,67.09,63360.03,77.3,-0.12736,0.00012,5.21286]
[1780597315698,67.09,63360.03,77.3,-0.12736,0.00012,5.21286]
[1780597315714,67.09,63360.8,77.3,-0.12726,0.00012,5.21031]
[1780597316060,67.09,63360.8,77.3,-0.12726,0.00012,5.21031]
[1780597316097,67.09,63360.8,77.3,-0.12726,0.00012,5.21031]
[1780597316256,67.09,63360.8,77.3,-0.12726,0.00012,5.21031]
[1780597316259,67.09,63360.8,77.3,-0.12726,0.00012,5.21031]
[1780597316728,67.09,63360.8,77.3,-0.12726,0.00012,5.21031]
[1780597316745,67.09,63357.33,77.3,-0.1277,0.00012,5.2223]
[1780597316875,67.09,63357.33,77.3,-0.1277,0.00012,5.2223]
[1780597317270,67.09,63357.33,77.3,-0.1277,0.00012,5.2223]
[1780597317729,67.09,63376.89,77.3,-0.12528,0.00012,5.15473]
[1780597318148,67.09,63376.89,77.3,-0.12528,0.00012,5.15473]
[1780597318151,67.09,63376.89,77.3,-0.12528,0.00012,5.15473]
[1780597318570,67.09,63376.89,77.3,-0.12528,0.00012,5.15473]
[1780597318743,67.09,63381.15,77.3,-0.12475,0.00012,5.14004]
[1780597319513,67.09,63381.15,77.3,-0.12475,0.00012,5.14004]
[1780597319797,67.09,63381.15,77.3,-0.12475,0.00012,5.14004]
[1780597319909,67.09,63381.15,77.3,-0.12475,0.00012,5.14004]
[1780597319753,67.09,63388.73,77.3,-0.12383,0.00012,5.114]
[1780597320517,67.09,63388.73,77.3,-0.12383,0.00012,5.114]
[1780597320738,67.09,63388.73,77.3,-0.12383,0.00012,5.114]
[1780597320740,67.09,63388.73,77.3,-0.12383,0.00012,5.114]
[1780597320778,67.09,63390.54,77.3,-0.12361,0.00012,5.10776]
[1780597321574,67.09,63390.54,77.3,-0.12361,0.00012,5.10776]
[1780597321787,67.09,63387.76,77.3,-0.12395,0.00012,5.11734]
[1780597323357,67.09,63387.01,77.3,-0.12404,0.00012,5.12001]
[1780597325849,67.1,63388.21,77.3,-0.1239,0.00012,5.11614]
[1780597325899,67.1,63388.21,77.3,-0.1239,0.00012,5.11614]
[1780597325919,67.1,63388.21,77.3,-0.1239,0.00012,5.11614]
[1780597326180,67.1,63371.32,77.3,-0.12598,0.00012,5.17449]
[1780597326410,67.1,63371.32,77.3,-0.12598,0.00012,5.17449]
[1780597330176,67.1,63373.5,77.3,-0.12572,0.00012,5.16724]
[1780597330242,67.1,63368.03,77.3,-0.1264,0.00012,5.18618]
[1780597331649,67.1,63366.54,77.3,-0.12659,0.00012,5.1914]
[1780597332951,67.1,63366.09,77.3,-0.12664,0.00012,5.193]
[1780597335139,67.1,63368.59,77.3,-0.12634,0.00012,5.18446]
[1780597335142,67.1,63368.59,77.3,-0.12634,0.00012,5.18446]
[1780597335451,67.1,63369.99,77.3,-0.12617,0.00012,5.17969]
[1780597335586,67.1,63369.99,77.3,-0.12617,0.00012,5.17969]
[1780597336221,67.11,63386.49,77.3,-0.12414,0.00012,5.12285]
[1780597336483,67.11,63386.49,77.3,-0.12414,0.00012,5.12285]
[1780597336933,67.11,63391.38,77.3,-0.12355,0.00012,5.10608]
[1780597340300,67.11,63391.01,77.3,-0.12361,0.00012,5.1078]
[1780597341250,67.11,63384.83,77.3,-0.12437,0.00012,5.12924]
[1780597341301,67.11,63384.83,77.3,-0.12437,0.00012,5.12924]
[1780597342082,67.11,63376.57,77.3,-0.12539,0.00012,5.15786]
[1780597343071,67.11,63376.57,77.3,-0.12539,0.00012,5.15786]
[1780597343073,67.11,63376.57,77.3,-0.12539,0.00012,5.15786]
[1780597344926,67.11,63375.73,77.3,-0.12549,0.00012,5.16075]
[1780597344928,67.11,63375.73,77.3,-0.12549,0.00012,5.16075]
[1780597347136,67.11,63373.09,77.3,-0.12581,0.00012,5.16981]
[1780597347141,67.11,63373.09,77.3,-0.12581,0.00012,5.16981]
[1780597347225,67.11,63368.48,77.3,-0.12638,0.00012,5.18567]
[1780597348017,67.11,63362.74,77.3,-0.12709,0.00012,5.20545]
[1780597351131,67.11,63355.22,77.3,-0.12787,0.00012,5.22401]
[1780597351775,67.11,63355.22,77.3,-0.12787,0.00012,5.22401]
[1780597351848,67.11,63355.22,77.3,-0.12787,0.00012,5.22401]
[1780597352289,67.11,63355.22,77.3,-0.12787,0.00012,5.22401]
[1780597352196,67.11,63342.04,77.3,-0.12952,0.00013,5.26957]
[1780597354059,67.11,63341.13,77.3,-0.12963,0.00013,5.27261]
[1780597356077,67.1,63333.95,77.3,-0.13053,0.00013,5.29708]
[1780597357488,67.1,63330.1,77.3,-0.13101,0.00013,5.31025]
[1780597358640,67.1,63329.46,77.3,-0.13108,0.00013,5.31227]
[1780597358644,67.1,63329.46,77.3,-0.13108,0.00013,5.31227]
[1780597358973,67.1,63329.46,77.3,-0.13108,0.00013,5.31227]
[1780597359117,67.1,63329.46,77.3,-0.13108,0.00013,5.31227]
[1780597359186,67.1,63329.46,77.3,-0.13108,0.00013,5.31227]
[1780597359212,67.1,63337.91,77.3,-0.13001,0.00013,5.28281]
[1780597360524,67.1,63337.41,77.3,-0.13006,0.00013,5.28441]
[1780597360757,67.1,63337.41,77.3,-0.13006,0.00013,5.28441]
[1780597360759,67.1,63337.41,77.3,-0.13006,0.00013,5.28441]
[1780597363022,67.1,63335.13,77.3,-0.13035,0.00013,5.29223]
[1780597364462,67.1,63331.02,77.3,-0.13087,0.00013,5.30649]
[1780597366473,67.1,63335.25,77.3,-0.13033,0.00013,5.29178]
[1780597367156,67.1,63340.19,77.3,-0.12971,0.00013,5.27463]
[1780597367487,67.1,63340.19,77.3,-0.12971,0.00013,5.27463]
[1780597367535,67.1,63340.19,77.3,-0.12971,0.00013,5.27463]
[1780597367753,67.1,63340.19,77.3,-0.12971,0.00013,5.27463]
[1780597367790,67.1,63340.19,77.3,-0.12971,0.00013,5.27463]
[1780597368201,67.1,63340.19,77.3,-0.12971,0.00013,5.27463]
[1780597368294,67.1,63344.78,77.3,-0.12913,0.00013,5.25872]
[1780597369174,67.1,63353.08,77.3,-0.12809,0.00012,5.23]
[1780597370078,67.1,63353.08,77.3,-0.12809,0.00012,5.23]
[1780597370081,67.1,63353.08,77.3,-0.12809,0.00012,5.23]
[1780597370092,67.1,63353.08,77.3,-0.12809,0.00012,5.23]
[1780597370094,67.1,63353.08,77.3,-0.12809,0.00012,5.23]
[1780597371172,67.09,63351.83,77.3,-0.12825,0.00013,5.23427]
[1780597371299,67.09,63362.81,77.3,-0.12688,0.00012,5.19627]
[1780597372246,67.09,63362.81,77.3,-0.12688,0.00012,5.19627]
[1780597372319,67.09,63373.33,77.3,-0.12558,0.00012,5.15992]
[1780597374306,67.09,63371.02,77.3,-0.12586,0.00012,5.16792]
[1780597375247,67.09,63370.17,77.3,-0.12597,0.00012,5.17088]
[1780597378982,67.1,63371.23,77.3,-0.12584,0.00012,5.16743]
[1780597378985,67.1,63371.23,77.3,-0.12584,0.00012,5.16743]
[1780597379003,67.1,63371.23,77.3,-0.12584,0.00012,5.16743]
[1780597379089,67.1,63371.23,77.3,-0.12584,0.00012,5.16743]
[1780597379129,67.1,63371.23,77.3,-0.12584,0.00012,5.16743]
[1780597379275,67.1,63369.57,77.3,-0.12605,0.00012,5.17323]
[1780597379915,67.1,63369.57,77.3,-0.12605,0.00012,5.17323]
[1780597381167,67.1,63372.09,77.3,-0.12574,0.00012,5.16459]
[1780597381172,67.1,63372.09,77.3,-0.12574,0.00012,5.16459]
[1780597381257,67.1,63372.09,77.3,-0.12574,0.00012,5.16459]
[1780597381259,67.1,63372.09,77.3,-0.12574,0.00012,5.16459]
[1780597382296,67.1,63367.96,77.3,-0.12626,0.00012,5.17894]
[1780597383707,67.1,63368.01,77.3,-0.12625,0.00012,5.17882]
[1780597383709,67.1,63368.01,77.3,-0.12625,0.00012,5.17882]
[1780597383747,67.1,63368.01,77.3,-0.12625,0.00012,5.17882]
[1780597384310,67.1,63376.21,77.3,-0.12524,0.00012,5.15055]
[1780597384375,67.1,63376.21,77.3,-0.12524,0.00012,5.15055]
[1780597384378,67.1,63376.21,77.3,-0.12524,0.00012,5.15055]
[1780597384421,67.1,63376.21,77.3,-0.12524,0.00012,5.15055]
[1780597384746,67.1,63376.21,77.3,-0.12524,0.00012,5.15055]
[1780597385652,67.1,63378.31,77.3,-0.12498,0.00012,5.14334]
[1780597386112,67.1,63378.31,77.3,-0.12498,0.00012,5.14334]
[1780597386223,67.1,63378.31,77.3,-0.12498,0.00012,5.14334]
[1780597386245,67.1,63378.31,77.3,-0.12498,0.00012,5.14334]
[1780597386326,67.1,63386.99,77.3,-0.12393,0.00012,5.11351]
[1780597386702,67.1,63386.99,77.3,-0.12393,0.00012,5.11351]
[1780597386849,67.1,63386.99,77.3,-0.12393,0.00012,5.11351]
[1780597387338,67.1,63405.74,77.3,-0.12165,0.00012,5.04902]
[1780597387665,67.1,63405.74,77.3,-0.12165,0.00012,5.04902]
[1780597388039,67.1,63405.74,77.3,-0.12165,0.00012,5.04902]
[1780597388346,67.1,63409.22,77.3,-0.12123,0.00012,5.03709]
[1780597390173,67.1,63409.25,77.3,-0.12123,0.00012,5.03694]
[1780597390380,67.1,63409.25,77.3,-0.12123,0.00012,5.03694]
[1780597390717,67.1,63409.91,77.3,-0.12115,0.00012,5.03468]
[1780597391305,67.1,63409.91,77.3,-0.12115,0.00012,5.03468]
[1780597391770,67.1,63409.56,77.3,-0.12119,0.00012,5.03586]
[1780597391772,67.1,63409.56,77.3,-0.12119,0.00012,5.03586]
[1780597392372,67.1,63410.16,77.3,-0.12112,0.00012,5.03381]
[1780597395393,67.1,63414.62,77.3,-0.12059,0.00012,5.01858]
[1780597400428,67.1,63417.6,77.3,-0.12024,0.00012,5.00858]
[1780597400681,67.1,63417.6,77.3,-0.12024,0.00012,5.00858]
[1780597400831,67.1,63417.6,77.3,-0.12024,0.00012,5.00858]
[1780597400836,67.1,63417.6,77.3,-0.12024,0.00012,5.00858]
[1780597401195,67.1,63417.6,77.3,-0.12024,0.00012,5.00858]
[1780597401435,67.1,63412.9,77.3,-0.1208,0.00012,5.02471]
[1780597402328,67.1,63412.9,77.3,-0.1208,0.00012,5.02471]
[1780597402932,67.1,63409.04,77.3,-0.12126,0.00012,5.03795]
[1780597403450,67.1,63413.93,77.3,-0.12068,0.00012,5.02119]
[1780597404363,67.1,63413.93,77.3,-0.12068,0.00012,5.02119]
[1780597404456,67.1,63415.23,77.3,-0.12052,0.00012,5.01677]
[1780597405917,67.1,63418.77,77.3,-0.1201,0.00012,5.00466]
[1780597405938,67.1,63418.77,77.3,-0.1201,0.00012,5.00466]
[1780597406470,67.1,63424.78,77.3,-0.11939,0.00012,4.98412]
[1780597408581,67.1,63426.0,77.3,-0.11924,0.00012,4.98001]
[1780597408609,67.1,63426.0,77.3,-0.11924,0.00012,4.98001]
[1780597409498,67.11,63426.16,77.3,-0.11923,0.00012,4.97963]
[1780597410506,67.11,63418.63,77.3,-0.12013,0.00012,5.00549]
[1780597411425,67.11,63418.63,77.3,-0.12013,0.00012,5.00549]
[1780597411513,67.11,63412.74,77.3,-0.12069,0.00012,5.01852]
[1780597411998,67.11,63412.74,77.3,-0.12069,0.00012,5.01852]
[1780597412009,67.11,63412.74,77.3,-0.12069,0.00012,5.01852]
[1780597412017,67.11,63412.74,77.3,-0.12069,0.00012,5.01852]
[1780597412520,67.11,63418.31,77.3,-0.12003,0.00012,4.99945]
[1780597413527,67.11,63425.2,77.3,-0.11921,0.00012,4.97592]
[1780597414009,67.11,63425.2,77.3,-0.11921,0.00012,4.97592]
[1780597414014,67.11,63425.2,77.3,-0.11921,0.00012,4.97592]
[1780597414162,67.11,63425.2,77.3,-0.11921,0.00012,4.97592]
[1780597414534,67.11,63420.21,77.3,-0.11981,0.00012,4.99306]
[1780597417046,67.11,63421.65,77.3,-0.11964,0.00012,4.98822]
[1780597417048,67.11,63421.65,77.3,-0.11964,0.00012,4.98822]
[1780597417129,67.11,63421.65,77.3,-0.11964,0.00012,4.98822]
[1780597418055,67.11,63414.2,77.3,-0.12053,0.00012,5.01378]
[1780597419378,67.11,63414.2,77.3,-0.12053,0.00012,5.01378]
[1780597419458,67.11,63419.1,77.3,-0.11995,0.00012,4.99708]
[1780597420518,67.11,63424.23,77.3,-0.11934,0.00012,4.97957]
[1780597420569,67.11,63424.23,77.3,-0.11934,0.00012,4.97957]
[1780597421590,67.11,63427.85,77.3,-0.11891,0.00012,4.96719]
[1780597421594,67.11,63427.85,77.3,-0.11891,0.00012,4.96719]
[1780597421620,67.11,63427.85,77.3,-0.11891,0.00012,4.96719]
[1780597421625,67.11,63427.85,77.3,-0.11891,0.00012,4.96719]
[1780597423914,67.11,63434.71,77.3,-0.1181,0.00012,4.944]
[1780597426541,67.11,63431.69,77.3,-0.11846,0.00012,4.95441]
[1780597426648,67.12,63431.4,77.3,-0.1185,0.00012,4.95552]
[1780597427252,67.12,63431.4,77.3,-0.1185,0.00012,4.95552]
[1780597428047,67.12,63433.83,77.3,-0.11822,0.00012,4.94732]
[1780597429086,67.12,63433.35,77.3,-0.11828,0.00012,4.94906]
[1780597429088,67.12,63433.35,77.3,-0.11828,0.00012,4.94906]
[1780597429166,67.12,63434.09,77.3,-0.1182,0.00012,4.94665]
[1780597429821,67.12,63434.09,77.3,-0.1182,0.00012,4.94665]
[1780597429900,67.12,63434.09,77.3,-0.1182,0.00012,4.94665]
[1780597430528,67.12,63433.48,77.3,-0.11828,0.00012,4.94898]
[1780597430648,67.12,63433.48,77.3,-0.11828,0.00012,4.94898]
[1780597430655,67.12,63433.48,77.3,-0.11828,0.00012,4.94898]
[1780597430669,67.12,63433.48,77.3,-0.11828,0.00012,4.94898]
[1780597430687,67.12,63433.48,77.3,-0.11828,0.00012,4.94898]
[1780597431065,67.12,63433.48,77.3,-0.11828,0.00012,4.94898]
[1780597431718,67.12,63435.86,77.3,-0.11799,0.00012,4.94086]
[1780597432397,67.12,63435.86,77.3,-0.11799,0.00012,4.94086]
[1780597432606,67.12,63439.29,77.3,-0.1176,0.00012,4.92939]
[1780597432609,67.12,63439.29,77.3,-0.1176,0.00012,4.92939]
[1780597432827,67.12,63439.29,77.3,-0.1176,0.00012,4.92939]
[1780597432837,67.12,63439.29,77.3,-0.1176,0.00012,4.92939]
[1780597433089,67.12,63439.29,77.3,-0.1176,0.00012,4.92939]
[1780597433130,67.12,63446.85,77.3,-0.11671,0.00012,4.90363]
[1780597435124,67.13,63447.52,77.3,-0.11664,0.00012,4.90149]
[1780597435133,67.13,63447.52,77.3,-0.11664,0.00012,4.90149]
[1780597435226,67.13,63446.98,77.3,-0.11671,0.00012,4.9035]
[1780597435702,67.13,63441.23,77.3,-0.11739,0.00012,4.92329]
[1780597436722,67.13,63436.7,77.3,-0.11793,0.00012,4.93893]
[1780597437727,67.13,63436.7,77.3,-0.11793,0.00012,4.93893]
[1780597437739,67.13,63436.7,77.3,-0.11793,0.00012,4.93893]
[1780597437837,67.13,63436.7,77.3,-0.11793,0.00012,4.93893]
[1780597437872,67.13,63436.7,77.3,-0.11793,0.00012,4.93893]
[1780597438303,67.13,63438.82,77.3,-0.11768,0.00012,4.93187]
[1780597438740,67.13,63448.19,77.3,-0.11659,0.00012,4.90008]
[1780597439677,67.13,63448.19,77.3,-0.11659,0.00012,4.90008]
[1780597440163,67.13,63448.19,77.3,-0.11659,0.00012,4.90008]
[1780597440166,67.13,63448.19,77.3,-0.11659,0.00012,4.90008]
[1780597440301,67.13,63448.19,77.3,-0.11659,0.00012,4.90008]
[1780597440426,67.13,63448.19,77.3,-0.11659,0.00012,4.90008]
[1780597441364,67.14,63448.48,77.3,-0.11657,0.00012,4.89943]
[1780597442084,67.14,63442.51,77.3,-0.11727,0.00012,4.91994]
[1780597442680,67.14,63442.51,77.3,-0.11727,0.00012,4.91994]
[1780597442682,67.14,63442.51,77.3,-0.11727,0.00012,4.91994]
[1780597443007,67.14,63442.51,77.3,-0.11727,0.00012,4.91994]
[1780597443059,67.14,63442.51,77.3,-0.11727,0.00012,4.91994]
[1780597443449,67.14,63442.51,77.3,-0.11727,0.00012,4.91994]
[1780597443568,67.14,63440.83,77.3,-0.11748,0.00012,4.92589]
[1780597443756,67.14,63440.83,77.3,-0.11748,0.00012,4.92589]
[1780597444866,67.14,63437.03,77.3,-0.11792,0.00012,4.93885]
[1780597445383,67.14,63437.03,77.3,-0.11792,0.00012,4.93885]
[1780597445395,67.14,63437.03,77.3,-0.11792,0.00012,4.93885]
[1780597445398,67.14,63437.03,77.3,-0.11792,0.00012,4.93885]
[1780597445517,67.14,63437.76,77.3,-0.11784,0.00012,4.93642]
[1780597445663,67.14,63437.76,77.3,-0.11784,0.00012,4.93642]
[1780597445670,67.14,63437.76,77.3,-0.11784,0.00012,4.93642]
[1780597445676,67.14,63437.76,77.3,-0.11784,0.00012,4.93642]
[1780597446158,67.14,63437.76,77.3,-0.11784,0.00012,4.93642]
[1780597446270,67.14,63448.85,77.3,-0.11654,0.00012,4.89864]
[1780597447048,67.14,63448.85,77.3,-0.11654,0.00012,4.89864]
[1780597447575,67.14,63448.85,77.3,-0.11654,0.00012,4.89864]
[1780597447580,67.14,63468.78,77.3,-0.11423,0.00012,4.83096]
[1780597447814,67.14,63468.78,77.3,-0.11423,0.00012,4.83096]
[1780597447817,67.14,63468.78,77.3,-0.11423,0.00012,4.83096]
[1780597448476,67.14,63479.97,77.3,-0.11295,0.00011,4.79315]
[1780597448685,67.14,63479.97,77.3,-0.11295,0.00011,4.79315]
[1780597449012,67.14,63479.97,77.3,-0.11295,0.00011,4.79315]
[1780597450610,67.15,63484.28,77.3,-0.11247,0.00011,4.77895]
[1780597453408,67.15,63482.67,77.3,-0.11267,0.00011,4.78485]
[1780597455756,67.16,63486.77,77.3,-0.11223,0.00011,4.77167]
[1780597455773,67.16,63486.77,77.3,-0.11223,0.00011,4.77167]
[1780597456585,67.16,63486.77,77.3,-0.11223,0.00011,4.77167]
[1780597456825,67.16,63489.14,77.3,-0.11196,0.00011,4.76391]
[1780597457547,67.16,63489.14,77.3,-0.11196,0.00011,4.76391]
[1780597457549,67.16,63489.14,77.3,-0.11196,0.00011,4.76391]
[1780597458315,67.16,63485.7,77.3,-0.11236,0.00011,4.77577]
[1780597458386,67.16,63485.7,77.3,-0.11236,0.00011,4.77577]
[1780597458526,67.16,63494.91,77.3,-0.11133,0.00011,4.74496]
[1780597458829,67.16,63494.91,77.3,-0.11133,0.00011,4.74496]
[1780597459239,67.16,63494.91,77.3,-0.11133,0.00011,4.74496]
[1780597459593,67.17,63515.26,77.3,-0.10906,0.00011,4.6768]
[1780597459623,67.17,63515.26,77.3,-0.10906,0.00011,4.6768]
[1780597459976,67.17,63515.26,77.3,-0.10906,0.00011,4.6768]
[1780597460205,67.17,63515.26,77.3,-0.10906,0.00011,4.6768]
[1780597460595,67.17,63516.36,77.3,-0.10894,0.00011,4.6734]
[1780597460884,67.17,63516.36,77.3,-0.10894,0.00011,4.6734]
[1780597461081,67.17,63516.36,77.3,-0.10894,0.00011,4.6734]
[1780597461293,67.17,63516.36,77.3,-0.10894,0.00011,4.6734]
[1780597461539,67.17,63516.36,77.3,-0.10894,0.00011,4.6734]
[1780597461570,67.19,63512.06,77.3,-0.1095,0.00011,4.69022]
[1780597462372,67.22,63505.18,77.3,-0.11035,0.00011,4.71571]
[1780597464667,67.23,63505.25,77.3,-0.11038,0.00011,4.71681]
[1780597465374,67.23,63505.25,77.3,-0.11038,0.00011,4.71681]
[1780597465578,67.23,63500.3,77.3,-0.11096,0.00011,4.73397]
[1780597466116,67.23,63500.3,77.3,-0.11096,0.00011,4.73397]
[1780597466550,67.24,63506.18,77.3,-0.11031,0.00011,4.71469]
[1780597467447,67.24,63506.18,77.3,-0.11031,0.00011,4.71469]
[1780597467519,67.24,63506.18,77.3,-0.11031,0.00011,4.71469]
[1780597467557,67.24,63506.18,77.3,-0.11031,0.00011,4.71469]
[1780597467608,67.24,63505.96,77.3,-0.11034,0.00011,4.71566]
[1780597467730,67.24,63505.96,77.3,-0.11034,0.00011,4.71566]
[1780597467745,67.24,63505.96,77.3,-0.11034,0.00011,4.71566]
[1780597468617,67.24,63505.96,77.3,-0.11034,0.00011,4.71566]
[1780597467954,67.25,63498.41,77.3,-0.11121,0.00011,4.74154]
[1780597469509,67.27,63492.25,77.3,-0.11198,0.00011,4.76447]
[1780597470433,67.27,63492.25,77.3,-0.11198,0.00011,4.76447]
[1780597470572,67.27,63487.31,77.3,-0.11255,0.00011,4.78165]
[1780597473700,67.28,63486.94,77.3,-0.11247,0.00011,4.7762]
[1780597474410,67.28,63486.94,77.3,-0.11247,0.00011,4.7762]
[1780597474412,67.28,63486.94,77.3,-0.11247,0.00011,4.7762]
[1780597474482,67.28,63493.09,77.3,-0.11178,0.00011,4.7557]
[1780597474783,67.28,63493.09,77.3,-0.11178,0.00011,4.7557]
[1780597475006,67.28,63497.48,77.3,-0.11129,0.00011,4.74116]
[1780597475794,67.28,63497.48,77.3,-0.11129,0.00011,4.74116]
[1780597476848,67.28,63495.36,77.3,-0.11154,0.00011,4.74843]
[1780597476850,67.28,63495.36,77.3,-0.11154,0.00011,4.74843]
[1780597479210,67.29,63494.57,77.3,-0.11164,0.00011,4.75164]
[1780597479316,67.29,63494.57,77.3,-0.11164,0.00011,4.75164]
[1780597479656,67.29,63494.57,77.3,-0.11164,0.00011,4.75164]
[1780597479828,67.29,63493.88,77.3,-0.11173,0.00011,4.75422]
[1780597480170,67.29,63493.88,77.3,-0.11173,0.00011,4.75422]
[1780597480175,67.29,63493.88,77.3,-0.11173,0.00011,4.75422]
[1780597480285,67.29,63493.88,77.3,-0.11173,0.00011,4.75422]
[1780597480342,67.29,63493.88,77.3,-0.11173,0.00011,4.75422]
[1780597480623,67.29,63493.88,77.3,-0.11173,0.00011,4.75422]
[1780597480474,67.29,63526.46,77.3,-0.1081,0.00011,4.64516]
[1780597481384,67.29,63526.46,77.3,-0.1081,0.00011,4.64516]
[1780597481441,67.29,63536.74,77.3,-0.10697,0.00011,4.61099]
[1780597481646,67.29,63536.74,77.3,-0.10697,0.00011,4.61099]
[1780597481681,67.29,63536.74,77.3,-0.10697,0.00011,4.61099]
[1780597483966,67.35,63537.59,77.3,-0.10707,0.00011,4.61417]
[1780597483972,67.35,63537.59,77.3,-0.10707,0.00011,4.61417]
[1780597484110,67.35,63537.59,77.3,-0.10707,0.00011,4.61417]
[1780597484641,67.35,63537.59,77.3,-0.10707,0.00011,4.61417]
[1780597485591,67.41,63536.3,77.3,-0.10742,0.00011,4.62495]
[1780597486538,67.41,63536.3,77.3,-0.10742,0.00011,4.62495]
[1780597487468,67.42,63535.93,77.3,-0.10747,0.00011,4.62636]
[1780597488167,67.42,63537.95,77.3,-0.10725,0.00011,4.61963]
[1780597488428,67.42,63537.95,77.3,-0.10725,0.00011,4.61963]
[1780597488588,67.42,63545.04,77.3,-0.10648,0.00011,4.59624]
[1780597488733,67.42,63545.04,77.3,-0.10648,0.00011,4.59624]
[1780597489561,67.42,63560.71,77.3,-0.10479,0.00011,4.54448]
[1780597490269,67.42,63560.71,77.3,-0.10479,0.00011,4.54448]
[1780597490581,67.42,63560.71,77.3,-0.10479,0.00011,4.54448]
[1780597490584,67.42,63560.71,77.3,-0.10479,0.00011,4.54448]
[1780597490607,67.42,63570.39,77.3,-0.10376,0.00011,4.51272]
[1780597491465,67.42,63570.39,77.3,-0.10376,0.00011,4.51272]
[1780597492443,67.42,63568.84,77.3,-0.10393,0.00011,4.51797]
[1780597493300,67.42,63565.41,77.3,-0.1043,0.00011,4.52951]
[1780597493635,67.49,63551.0,77.3,-0.10606,0.00011,4.5835]
[1780597494334,67.49,63551.0,77.3,-0.10606,0.00011,4.5835]
[1780597494341,67.49,63551.0,77.3,-0.10606,0.00011,4.5835]
[1780597496163,67.49,63537.9,77.3,-0.1075,0.00011,4.62743]
[1780597496667,67.49,63537.9,77.3,-0.1075,0.00011,4.62743]
[1780597498562,67.49,63537.43,77.3,-0.10756,0.00011,4.62918]
[1780597499026,67.49,63536.74,77.3,-0.10764,0.00011,4.63164]
[1780597499029,67.49,63536.74,77.3,-0.10764,0.00011,4.63164]
[1780597499462,67.49,63532.47,77.3,-0.10811,0.00011,4.64601]
[1780597500548,67.51,63527.61,77.3,-0.1087,0.00011,4.66375]
[1780597500993,67.51,63527.61,77.3,-0.1087,0.00011,4.66375]
[1780597501270,67.51,63527.61,77.3,-0.1087,0.00011,4.66375]
[1780597501440,67.51,63527.61,77.3,-0.1087,0.00011,4.66375]
[1780597501447,67.51,63527.61,77.3,-0.1087,0.00011,4.66375]
[1780597501782,67.51,63527.61,77.3,-0.1087,0.00011,4.66375]
[1780597501623,67.51,63513.97,77.3,-0.11021,0.00011,4.70942]
[1780597502508,67.51,63513.97,77.3,-0.11021,0.00011,4.70942]
[1780597502648,67.51,63499.18,77.3,-0.11188,0.00011,4.75922]
[1780597502835,67.51,63499.18,77.3,-0.11188,0.00011,4.75922]
[1780597503082,67.51,63499.18,77.3,-0.11188,0.00011,4.75922]
[1780597503438,67.51,63499.18,77.3,-0.11188,0.00011,4.75922]
[1780597503786,67.52,63495.88,77.3,-0.11226,0.00011,4.77048]
[1780597504114,67.52,63495.88,77.3,-0.11226,0.00011,4.77048]
[1780597504620,67.52,63495.88,77.3,-0.11226,0.00011,4.77048]
[1780597504625,67.52,63495.88,77.3,-0.11226,0.00011,4.77048]
[1780597504649,67.52,63502.04,77.3,-0.11157,0.00011,4.74994]
[1780597504927,67.52,63502.04,77.3,-0.11157,0.00011,4.74994]
[1780597505232,67.52,63508.09,77.3,-0.11089,0.00011,4.72975]
[1780597505940,67.52,63508.09,77.3,-0.11089,0.00011,4.72975]
[1780597506335,67.52,63508.09,77.3,-0.11089,0.00011,4.72975]
[1780597508291,67.52,63510.32,77.3,-0.11065,0.00011,4.72254]
[1780597508296,67.52,63510.32,77.3,-0.11065,0.00011,4.72254]
[1780597508650,67.52,63505.17,77.3,-0.11123,0.00011,4.73994]
[1780597508729,67.52,63505.17,77.3,-0.11123,0.00011,4.73994]
[1780597508955,67.52,63505.17,77.3,-0.11123,0.00011,4.73994]
[1780597509165,67.52,63505.17,77.3,-0.11123,0.00011,4.73994]
[1780597509536,67.52,63505.17,77.3,-0.11123,0.00011,4.73994]
[1780597509572,67.52,63498.43,77.3,-0.112,0.00011,4.76271]
[1780597511300,67.53,63490.16,77.3,-0.11294,0.00011,4.79074]
[1780597512795,67.53,63489.48,77.3,-0.11302,0.00011,4.79312]
[1780597513345,67.53,63489.48,77.3,-0.11302,0.00011,4.79312]
[1780597513435,67.53,63489.48,77.3,-0.11302,0.00011,4.79312]
[1780597515769,67.53,63486.79,77.3,-0.11335,0.00011,4.80278]
[1780597519367,67.54,63479.09,77.3,-0.11424,0.00011,4.82921]
[1780597520450,67.54,63479.09,77.3,-0.11424,0.00011,4.82921]
[1780597520486,67.54,63471.38,77.3,-0.11513,0.00012,4.85537]
[1780597521300,67.54,63471.38,77.3,-0.11513,0.00012,4.85537]
[1780597521679,67.54,63463.21,77.3,-0.11608,0.00012,4.88309]
[1780597522393,67.54,63458.21,77.3,-0.11667,0.00012,4.90009]
[1780597525262,67.54,63456.33,77.3,-0.11689,0.00012,4.90654]
[1780597525456,67.54,63473.91,77.3,-0.11486,0.00011,4.84718]
[1780597525867,67.54,63473.91,77.3,-0.11486,0.00011,4.84718]
[1780597525982,67.54,63473.91,77.3,-0.11486,0.00011,4.84718]
[1780597527117,67.54,63477.88,77.3,-0.1144,0.00011,4.83382]
[1780597527818,67.54,63479.83,77.3,-0.11418,0.00011,4.82736]
[1780597532025,67.55,63475.63,77.3,-0.11454,0.00011,4.83484]
[1780597532592,67.55,63469.96,77.3,-0.11519,0.00012,4.85407]
[1780597534477,67.55,63465.53,77.3,-0.11571,0.00012,4.86924]
[1780597534946,67.55,63465.53,77.3,-0.11571,0.00012,4.86924]
[1780597534950,67.55,63465.53,77.3,-0.11571,0.00012,4.86924]
[1780597535484,67.55,63456.97,77.3,-0.11671,0.00012,4.89826]
[1780597537219,67.55,63453.81,77.3,-0.11708,0.00012,4.90903]
[1780597537221,67.55,63453.81,77.3,-0.11708,0.00012,4.90903]
[1780597537952,67.55,63452.45,77.3,-0.11724,0.00012,4.91366]
[1780597538580,67.55,63452.45,77.3,-0.11724,0.00012,4.91366]
[1780597538969,67.55,63451.68,77.3,-0.11733,0.00012,4.91629]
[1780597541157,67.55,63455.11,77.3,-0.11693,0.00012,4.90469]
[1780597541532,67.55,63460.16,77.3,-0.11634,0.00012,4.88762]
[1780597544117,67.56,63461.28,77.3,-0.11622,0.00012,4.8839]
[1780597548042,67.56,63463.34,77.3,-0.11598,0.00012,4.87715]
[1780597548045,67.56,63463.34,77.3,-0.11598,0.00012,4.87715]
[1780597548051,67.56,63463.34,77.3,-0.11598,0.00012,4.87715]
[1780597548376,67.56,63463.34,77.3,-0.11598,0.00012,4.87715]
[1780597548581,67.56,63470.21,77.3,-0.11519,0.00012,4.85401]
[1780597549771,67.56,63474.1,77.3,-0.11475,0.00011,4.84096]
[1780597551114,67.56,63474.38,77.3,-0.11472,0.00011,4.84011]
[1780597556585,67.56,63469.58,77.3,-0.11529,0.00012,4.85681]
[1780597556590,67.56,63469.58,77.3,-0.11529,0.00012,4.85681]
[1780597556625,67.56,63469.58,77.3,-0.11529,0.00012,4.85681]
[1780597557235,67.57,63467.25,77.3,-0.11556,0.00012,4.86476]
[1780597557390,67.57,63467.25,77.3,-0.11556,0.00012,4.86476]
[1780597557580,67.57,63467.25,77.3,-0.11556,0.00012,4.86476]
[1780597557709,67.57,63467.25,77.3,-0.11556,0.00012,4.86476]
[1780597557646,67.57,63473.84,77.3,-0.1148,0.00011,4.84262]
[1780597558740,67.57,63473.84,77.3,-0.1148,0.00011,4.84262]
[1780597559912,67.57,63474.43,77.3,-0.11474,0.00011,4.84083]
[1780597559967,67.57,63474.43,77.3,-0.11474,0.00011,4.84083]
[1780597560034,67.57,63474.43,77.3,-0.11474,0.00011,4.84083]
[1780597560284,67.57,63474.43,77.3,-0.11474,0.00011,4.84083]
[1780597561085,67.57,63471.1,77.3,-0.11513,0.00012,4.85218]
[1780597563692,67.57,63463.17,77.3,-0.11605,0.00012,4.87924]
[1780597568727,67.58,63463.34,77.3,-0.11605,0.00012,4.87901]
[1780597569771,67.58,63463.34,77.3,-0.11605,0.00012,4.87901]
[1780597569778,67.58,63463.34,77.3,-0.11605,0.00012,4.87901]
[1780597569779,67.58,63463.34,77.3,-0.11605,0.00012,4.87901]
[1780597570023,67.58,63466.14,77.3,-0.11572,0.00012,4.86961]
[1780597570749,67.58,63477.68,77.3,-0.1144,0.00011,4.83077]
[1780597572488,67.58,63480.15,77.3,-0.11412,0.00011,4.82258]
[1780597574213,67.58,63480.47,77.3,-0.11409,0.00011,4.82165]
[1780597575784,67.58,63473.73,77.3,-0.11487,0.00011,4.84476]
[1780597579147,67.59,63471.29,77.3,-0.11516,0.00012,4.85321]
[1780597581931,67.59,63477.4,77.3,-0.11447,0.00011,4.83291]
[1780597583703,67.59,63478.37,77.3,-0.11436,0.00011,4.82975]
[1780597584328,67.59,63479.71,77.3,-0.11422,0.00011,4.82549]
[1780597584429,67.59,63479.71,77.3,-0.11422,0.00011,4.82549]
[1780597586558,67.59,63485.16,77.3,-0.1136,0.00011,4.80729]
[1780597587595,67.59,63486.49,77.3,-0.11345,0.00011,4.80297]
[1780597587816,67.6,63486.73,77.3,-0.11343,0.00011,4.80232]
[1780597589274,67.6,63486.08,77.3,-0.11351,0.00011,4.80467]
[1780597589761,67.6,63486.08,77.3,-0.11351,0.00011,4.80467]
[1780597589942,67.6,63486.71,77.3,-0.11345,0.00011,4.80272]
[1780597590655,67.6,63486.71,77.3,-0.11345,0.00011,4.80272]
[1780597590687,67.6,63486.71,77.3,-0.11345,0.00011,4.80272]
[1780597590724,67.6,63486.71,77.3,-0.11345,0.00011,4.80272]
[1780597590735,67.6,63486.71,77.3,-0.11345,0.00011,4.80272]
[1780597590759,67.6,63493.42,77.3,-0.11269,0.00011,4.78036]
[1780597590848,67.6,63493.42,77.3,-0.11269,0.00011,4.78036]
[1780597590891,67.6,63493.42,77.3,-0.11269,0.00011,4.78036]
[1780597591068,67.6,63493.42,77.3,-0.11269,0.00011,4.78036]
[1780597591483,67.6,63493.42,77.3,-0.11269,0.00011,4.78036]
[1780597591508,67.6,63485.17,77.3,-0.11349,0.00011,4.80107]
[1780597592525,67.6,63485.17,77.3,-0.11349,0.00011,4.80107]
[1780597592790,67.61,63480.01,77.3,-0.11409,0.00011,4.81862]
[1780597593502,67.61,63480.01,77.3,-0.11409,0.00011,4.81862]
[1780597593568,67.61,63467.51,77.3,-0.11553,0.00012,4.8609]
[1780597593911,67.61,63462.92,77.3,-0.11606,0.00012,4.87653]
[1780597597817,67.61,63461.95,77.3,-0.11618,0.00012,4.88]
[1780597600452,67.61,63462.5,77.3,-0.11612,0.00012,4.87824]
[1780597600453,67.61,63462.5,77.3,-0.11612,0.00012,4.87824]
[1780597600900,67.61,63459.91,77.3,-0.11642,0.00012,4.88705]
[1780597600961,67.61,63475.62,77.3,-0.11461,0.00011,4.83412]
[1780597601928,67.61,63475.62,77.3,-0.11461,0.00011,4.83412]
[1780597602586,67.61,63475.62,77.3,-0.11461,0.00011,4.83412]
[1780597602843,67.61,63475.62,77.3,-0.11461,0.00011,4.83412]
[1780597602871,67.61,63475.62,77.3,-0.11461,0.00011,4.83412]
[1780597603012,67.61,63479.55,77.3,-0.11417,0.00011,4.82093]
[1780597603239,67.61,63479.55,77.3,-0.11417,0.00011,4.82093]
[1780597603726,67.61,63479.55,77.3,-0.11417,0.00011,4.82093]
[1780597603758,67.61,63487.7,77.3,-0.11324,0.00011,4.79365]
[1780597604223,67.61,63487.7,77.3,-0.11324,0.00011,4.79365]
[1780597604727,67.62,63502.07,77.3,-0.11162,0.00011,4.7456]
[1780597605252,67.62,63502.07,77.3,-0.11162,0.00011,4.7456]
[1780597605259,67.62,63502.07,77.3,-0.11162,0.00011,4.7456]
[1780597605346,67.62,63502.07,77.3,-0.11162,0.00011,4.7456]
[1780597605708,67.62,63502.07,77.3,-0.11162,0.00011,4.7456]
[1780597605735,67.62,63502.07,77.3,-0.11162,0.00011,4.7456]
[1780597605814,67.62,63510.91,77.3,-0.11063,0.00011,4.7161]
[1780597606561,67.62,63519.83,77.3,-0.10964,0.00011,4.68643]
[1780597608405,67.62,63520.01,77.3,-0.10962,0.00011,4.68586]
[1780597612558,67.62,63519.3,77.3,-0.10971,0.00011,4.68849]
[1780597612566,67.62,63519.3,77.3,-0.10971,0.00011,4.68849]
[1780597612576,67.62,63519.3,77.3,-0.10971,0.00011,4.68849]
[1780597612580,67.62,63519.3,77.3,-0.10971,0.00011,4.68849]
[1780597613074,67.62,63516.04,77.3,-0.11007,0.00011,4.69943]
[1780597613833,67.62,63521.54,77.3,-0.10946,0.00011,4.68119]
[1780597615099,67.62,63522.59,77.3,-0.10935,0.00011,4.67769]
[1780597615205,67.62,63522.59,77.3,-0.10935,0.00011,4.67769]
[1780597615651,67.62,63522.59,77.3,-0.10935,0.00011,4.67769]
[1780597615699,67.62,63522.59,77.3,-0.10935,0.00011,4.67769]
[1780597615891,67.62,63521.83,77.3,-0.10943,0.00011,4.6803]
[1780597615892,67.62,63521.83,77.3,-0.10943,0.00011,4.6803]
[1780597615971,67.62,63521.83,77.3,-0.10943,0.00011,4.6803]
[1780597616075,67.62,63521.83,77.3,-0.10943,0.00011,4.6803]
[1780597616113,67.62,63521.83,77.3,-0.10943,0.00011,4.6803]
[1780597616174,67.62,63546.43,77.3,-0.10673,0.00011,4.59856]
[1780597617077,67.62,63546.43,77.3,-0.10673,0.00011,4.59856]
[1780597617619,67.62,63546.43,77.3,-0.10673,0.00011,4.59856]
[1780597617623,67.62,63546.43,77.3,-0.10673,0.00011,4.59856]
[1780597617719,67.62,63546.43,77.3,-0.10673,0.00011,4.59856]
[1780597617747,67.62,63562.04,77.3,-0.10505,0.00011,4.5471]
[1780597618713,67.62,63562.04,77.3,-0.10505,0.00011,4.5471]
[1780597618774,67.62,63562.04,77.3,-0.10505,0.00011,4.5471]
[1780597620361,67.63,63557.23,77.3,-0.10559,0.00011,4.56372]
[1780597620983,67.63,63557.23,77.3,-0.10559,0.00011,4.56372]
[1780597621006,67.63,63557.23,77.3,-0.10559,0.00011,4.56372]
[1780597621793,67.63,63557.23,77.3,-0.10559,0.00011,4.56372]
[1780597621759,67.63,63552.57,77.3,-0.1061,0.00011,4.57938]
[1780597622142,67.64,63541.27,77.3,-0.10734,0.00011,4.61705]
[1780597625163,67.64,63534.11,77.3,-0.10814,0.00011,4.64136]
[1780597627177,67.64,63529.49,77.3,-0.10866,0.00011,4.65699]
[1780597628400,67.64,63529.49,77.3,-0.10866,0.00011,4.65699]
[1780597633599,67.65,63526.7,77.3,-0.10898,0.00011,4.66679]
[1780597634458,67.65,63527.63,77.3,-0.10889,0.00011,4.66387]
[1780597635710,67.65,63517.46,77.3,-0.11002,0.00011,4.69785]
[1780597637802,67.65,63512.86,77.3,-0.11053,0.00011,4.71334]
[1780597639261,67.65,63507.89,77.3,-0.11109,0.00011,4.73]
[1780597641675,67.65,63506.9,77.3,-0.1112,0.00011,4.73333]
[1780597641700,67.65,63506.9,77.3,-0.1112,0.00011,4.73333]
[1780597641966,67.65,63506.34,77.3,-0.11127,0.00011,4.7352]
[1780597642807,67.65,63506.34,77.3,-0.11127,0.00011,4.7352]
[1780597643794,67.65,63503.84,77.3,-0.11155,0.00011,4.74356]
[1780597643813,67.65,63493.76,77.3,-0.11268,0.00011,4.77732]
[1780597645656,67.65,63492.55,77.3,-0.11282,0.00011,4.78135]
[1780597645668,67.65,63494.49,77.3,-0.1126,0.00011,4.77492]
[1780597646070,67.65,63494.49,77.3,-0.1126,0.00011,4.77492]
[1780597646567,67.65,63494.49,77.3,-0.1126,0.00011,4.77492]
[1780597646569,67.65,63494.49,77.3,-0.1126,0.00011,4.77492]
[1780597646597,67.65,63499.4,77.3,-0.11205,0.00011,4.75853]
[1780597647818,67.65,63499.4,77.3,-0.11205,0.00011,4.75853]
[1780597648590,67.65,63498.74,77.3,-0.11212,0.00011,4.76064]
[1780597651752,67.66,63499.61,77.3,-0.11203,0.00011,4.75801]
[1780597656151,67.66,63503.49,77.3,-0.11147,0.00011,4.73831]
[1780597656724,67.66,63503.49,77.3,-0.11147,0.00011,4.73831]
[1780597657107,67.66,63504.07,77.3,-0.11141,0.00011,4.7365]
[1780597657528,67.66,63504.07,77.3,-0.11141,0.00011,4.7365]
[1780597657541,67.66,63507.84,77.3,-0.11099,0.00011,4.72402]
[1780597658865,67.66,63507.84,77.3,-0.11099,0.00011,4.72402]
[1780597659380,67.66,63508.06,77.3,-0.11097,0.00011,4.72327]
[1780597659381,67.66,63508.06,77.3,-0.11097,0.00011,4.72327]
[1780597660614,67.66,63511.52,77.3,-0.11058,0.00011,4.71172]
[1780597660759,67.66,63511.52,77.3,-0.11058,0.00011,4.71172]
[1780597662401,67.66,63512.3,77.3,-0.11049,0.00011,4.70917]
[1780597662774,67.66,63512.3,77.3,-0.11049,0.00011,4.70917]
[1780597662835,67.66,63505.28,77.3,-0.11128,0.00011,4.73266]
[1780597665374,67.67,63502.71,77.3,-0.11158,0.00011,4.74144]
[1780597665908,67.67,63501.99,77.3,-0.11166,0.00011,4.74385]
[1780597668946,67.67,63501.92,77.3,-0.11167,0.00011,4.7442]
[1780597673356,67.67,63500.68,77.3,-0.11182,0.00011,4.74869]
[1780597673358,67.67,63500.68,77.3,-0.11182,0.00011,4.74869]
[1780597673534,67.67,63500.68,77.3,-0.11182,0.00011,4.74869]
[1780597673824,67.67,63500.68,77.3,-0.11182,0.00011,4.74869]
[1780597673862,67.67,63503.97,77.3,-0.11145,0.00011,4.7378]
[1780597674506,67.67,63503.97,77.3,-0.11145,0.00011,4.7378]
[1780597674543,67.67,63503.97,77.3,-0.11145,0.00011,4.7378]
[1780597674577,67.67,63503.97,77.3,-0.11145,0.00011,4.7378]
[1780597674594,67.67,63503.97,77.3,-0.11145,0.00011,4.7378]
[1780597674641,67.67,63515.48,77.3,-0.11016,0.00011,4.69933]
[1780597675188,67.67,63515.48,77.3,-0.11016,0.00011,4.69933]
[1780597675821,67.67,63515.48,77.3,-0.11016,0.00011,4.69933]
[1780597675825,67.67,63515.48,77.3,-0.11016,0.00011,4.69933]
[1780597675873,67.67,63525.4,77.3,-0.10906,0.00011,4.66626]
[1780597676527,67.67,63533.7,77.3,-0.10815,0.00011,4.63872]
[1780597679561,67.67,63535.61,77.3,-0.10795,0.00011,4.63259]
[1780597680394,67.67,63534.27,77.3,-0.1081,0.00011,4.63718]
[1780597680874,67.68,63529.11,77.3,-0.10867,0.00011,4.65447]
[1780597681048,67.68,63529.11,77.3,-0.10867,0.00011,4.65447]
[1780597681562,67.68,63534.47,77.3,-0.10808,0.00011,4.63679]
[1780597682019,67.68,63534.47,77.3,-0.10808,0.00011,4.63679]
[1780597684164,67.68,63537.02,77.3,-0.10781,0.00011,4.62857]
[1780597685885,67.68,63536.89,77.3,-0.10783,0.00011,4.62914]
[1780597687147,67.68,63537.06,77.3,-0.10782,0.00011,4.62887]
[1780597687152,67.68,63537.06,77.3,-0.10782,0.00011,4.62887]
[1780597687819,67.68,63537.06,77.3,-0.10782,0.00011,4.62887]
[1780597687887,67.69,63523.75,77.3,-0.10929,0.00011,4.67324]
[1780597689472,67.69,63524.39,77.3,-0.10923,0.00011,4.67126]
[1780597689475,67.69,63524.39,77.3,-0.10923,0.00011,4.67126]
[1780597689776,67.69,63521.02,77.3,-0.1096,0.00011,4.68256]
[1780597692635,67.69,63519.4,77.3,-0.10979,0.00011,4.68814]
[1780597692640,67.69,63517.42,77.3,-0.11001,0.00011,4.69483]
[1780597694164,67.69,63517.76,77.3,-0.10998,0.00011,4.69376]
[1780597695542,67.69,63518.58,77.3,-0.10989,0.00011,4.69107]
[1780597695599,67.69,63518.58,77.3,-0.10989,0.00011,4.69107]
[1780597695604,67.69,63518.58,77.3,-0.10989,0.00011,4.69107]
[1780597695662,67.69,63526.49,77.3,-0.10901,0.00011,4.66479]
[1780597697362,67.69,63527.71,77.3,-0.10888,0.00011,4.66078]
[1780597697773,67.69,63527.71,77.3,-0.10888,0.00011,4.66078]
[1780597697865,67.69,63527.71,77.3,-0.10888,0.00011,4.66078]
[1780597697845,67.69,63532.88,77.3,-0.10831,0.00011,4.64369]
[1780597699691,67.7,63541.73,77.3,-0.10735,0.00011,4.61455]
[1780597700195,67.7,63541.73,77.3,-0.10735,0.00011,4.61455]
[1780597700386,67.7,63541.73,77.3,-0.10735,0.00011,4.61455]
[1780597701676,67.7,63543.76,77.3,-0.10713,0.00011,4.60796]
[1780597701679,67.7,63543.76,77.3,-0.10713,0.00011,4.60796]
[1780597703753,67.7,63541.64,77.3,-0.10737,0.00011,4.61515]
[1780597706086,67.7,63541.29,77.3,-0.10743,0.00011,4.61699]
[1780597707751,67.71,63535.42,77.3,-0.10808,0.00011,4.63677]
[1780597709496,67.71,63535.48,77.3,-0.10808,0.00011,4.63673]
[1780597709540,67.71,63535.48,77.3,-0.10808,0.00011,4.63673]
[1780597716517,67.72,63533.71,77.3,-0.10817,0.00011,4.63642]
[1780597716924,67.72,63526.18,77.3,-0.109,0.00011,4.66158]
[1780597721615,67.72,63523.76,77.3,-0.10928,0.00011,4.67002]
[1780597721853,67.72,63529.95,77.3,-0.1086,0.00011,4.64952]
[1780597723440,67.73,63529.69,77.3,-0.10863,0.00011,4.65047]
[1780597725795,67.73,63531.94,77.3,-0.10839,0.00011,4.64321]
[1780597726087,67.73,63534.56,77.3,-0.10811,0.00011,4.63463]
[1780597730160,67.73,63536.72,77.3,-0.10789,0.00011,4.628]
[1780597733075,67.74,63541.42,77.3,-0.10739,0.00011,4.61286]
[1780597738779,67.75,63541.94,77.3,-0.10736,0.00011,4.61196]
[1780597740395,67.75,63542.08,77.3,-0.10735,0.00011,4.61182]
[1780597740471,67.75,63542.08,77.3,-0.10735,0.00011,4.61182]
[1780597740477,67.75,63542.08,77.3,-0.10735,0.00011,4.61182]
[1780597741084,67.75,63542.1,77.3,-0.10735,0.00011,4.61192]
[1780597741295,67.75,63542.1,77.3,-0.10735,0.00011,4.61192]
[1780597742518,67.75,63544.21,77.3,-0.10713,0.00011,4.6051]
[1780597742526,67.75,63544.21,77.3,-0.10713,0.00011,4.6051]
[1780597742981,67.75,63544.21,77.3,-0.10713,0.00011,4.6051]
[1780597742609,67.75,63533.92,77.3,-0.10826,0.00011,4.63936]
[1780597748042,67.76,63534.72,77.3,-0.1082,0.00011,4.63737]
[1780597750433,67.76,63534.38,77.3,-0.10824,0.00011,4.63862]
[1780597751063,67.76,63541.73,77.3,-0.10744,0.00011,4.61451]
[1780597752572,67.76,63541.73,77.3,-0.10744,0.00011,4.61451]
[1780597752933,67.76,63541.73,77.3,-0.10744,0.00011,4.61451]
[1780597753308,67.77,63544.03,77.3,-0.1072,0.00011,4.60714]
[1780597753428,67.77,63544.03,77.3,-0.1072,0.00011,4.60714]
[1780597753577,67.77,63544.03,77.3,-0.1072,0.00011,4.60714]
[1780597753613,67.77,63544.03,77.3,-0.1072,0.00011,4.60714]
[1780597753929,67.77,63564.25,77.3,-0.10501,0.00011,4.54056]
[1780597755009,67.77,63573.74,77.3,-0.104,0.00011,4.50938]
[1780597755014,67.77,63573.74,77.3,-0.104,0.00011,4.50938]
[1780597755066,67.77,63573.74,77.3,-0.104,0.00011,4.50938]
[1780597755068,67.77,63573.74,77.3,-0.104,0.00011,4.50938]
[1780597755396,67.77,63573.74,77.3,-0.104,0.00011,4.50938]
[1780597756113,67.77,63572.61,77.3,-0.10412,0.00011,4.51321]
[1780597756666,67.77,63572.61,77.3,-0.10412,0.00011,4.51321]
[1780597756780,67.77,63572.61,77.3,-0.10412,0.00011,4.51321]
[1780597756846,67.77,63572.61,77.3,-0.10412,0.00011,4.51321]
[1780597756848,67.77,63572.61,77.3,-0.10412,0.00011,4.51321]
[1780597756907,67.77,63577.65,77.3,-0.10359,0.00011,4.49683]
[1780597757503,67.77,63577.65,77.3,-0.10359,0.00011,4.49683]
[1780597757506,67.77,63577.65,77.3,-0.10359,0.00011,4.49683]
[1780597760044,67.77,63582.11,77.3,-0.10312,0.00011,4.48228]
[1780597760054,67.77,63582.11,77.3,-0.10312,0.00011,4.48228]
[1780597760943,67.77,63582.11,77.3,-0.10312,0.00011,4.48228]
[1780597761023,67.77,63582.11,77.3,-0.10312,0.00011,4.48228]
[1780597761235,67.77,63584.93,77.3,-0.10282,0.00011,4.47319]
[1780597761416,67.77,63584.93,77.3,-0.10282,0.00011,4.47319]
[1780597761594,67.77,63584.93,77.3,-0.10282,0.00011,4.47319]
[1780597761729,67.77,63584.93,77.3,-0.10282,0.00011,4.47319]
[1780597762080,67.77,63584.93,77.3,-0.10282,0.00011,4.47319]
[1780597761859,67.77,63577.43,77.3,-0.10362,0.00011,4.49784]
[1780597762160,67.77,63577.43,77.3,-0.10362,0.00011,4.49784]
[1780597762395,67.77,63577.43,77.3,-0.10362,0.00011,4.49784]
[1780597762773,67.77,63577.43,77.3,-0.10362,0.00011,4.49784]
[1780597763081,67.77,63577.43,77.3,-0.10362,0.00011,4.49784]
[1780597762883,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597763117,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597763287,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597763663,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597763761,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597763791,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597763968,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597764050,67.78,63712.9,77.3,-0.08994,0.0001,4.06226]
[1780597764025,67.78,63789.21,77.3,-0.08286,9e-05,3.82527]
[1780597764488,67.78,63789.21,77.3,-0.08286,9e-05,3.82527]
[1780597764595,67.78,63789.21,77.3,-0.08286,9e-05,3.82527]
[1780597765282,67.78,63789.21,77.3,-0.08286,9e-05,3.82527]
[1780597764732,67.79,63797.67,77.3,-0.08216,9e-05,3.80127]
[1780597765760,67.79,63797.67,77.3,-0.08216,9e-05,3.80127]
[1780597765862,67.83,63801.08,77.3,-0.08197,9e-05,3.79483]
[1780597766378,67.83,63801.08,77.3,-0.08197,9e-05,3.79483]
[1780597766443,67.83,63801.08,77.3,-0.08197,9e-05,3.79483]
[1780597766627,67.83,63801.08,77.3,-0.08197,9e-05,3.79483]
[1780597767052,67.89,63806.74,77.3,-0.08165,9e-05,3.78391]
[1780597767307,67.89,63806.74,77.3,-0.08165,9e-05,3.78391]
[1780597767978,67.89,63806.74,77.3,-0.08165,9e-05,3.78391]
[1780597768052,67.96,63797.35,77.3,-0.0827,9e-05,3.82018]
[1780597769141,67.96,63795.33,77.3,-0.08288,9e-05,3.82635]
[1780597769604,67.96,63795.33,77.3,-0.08288,9e-05,3.82635]
[1780597769835,67.96,63795.33,77.3,-0.08288,9e-05,3.82635]
[1780597769841,68.02,63792.83,77.3,-0.08328,9e-05,3.83987]
[1780597770440,68.02,63792.83,77.3,-0.08328,9e-05,3.83987]
[1780597770813,68.02,63785.22,77.3,-0.08398,9e-05,3.8636]
[1780597771314,68.02,63785.22,77.3,-0.08398,9e-05,3.8636]
[1780597771664,68.02,63785.22,77.3,-0.08398,9e-05,3.8636]
[1780597771853,68.02,63785.22,77.3,-0.08398,9e-05,3.8636]
[1780597772025,68.03,63748.84,77.3,-0.0872,9e-05,3.9695]
[1780597772515,68.03,63748.84,77.3,-0.0872,9e-05,3.9695]
[1780597772828,68.03,63748.84,77.3,-0.0872,9e-05,3.9695]
[1780597772892,68.03,63761.59,77.3,-0.08602,9e-05,3.93001]
[1780597773192,68.03,63761.59,77.3,-0.08602,9e-05,3.93001]
[1780597773360,68.03,63761.59,77.3,-0.08602,9e-05,3.93001]
[1780597773909,68.03,63761.59,77.3,-0.08602,9e-05,3.93001]
[1780597774072,68.03,63761.59,77.3,-0.08602,9e-05,3.93001]
[1780597773959,68.04,63779.7,77.3,-0.08441,9e-05,3.87598]
[1780597774205,68.04,63779.7,77.3,-0.08441,9e-05,3.87598]
[1780597775089,68.05,63776.14,77.3,-0.08475,9e-05,3.88733]
[1780597775957,68.1,63771.65,77.3,-0.08531,9e-05,3.90641]
[1780597776178,68.1,63771.65,77.3,-0.08531,9e-05,3.90641]
[1780597776244,68.1,63771.65,77.3,-0.08531,9e-05,3.90641]
[1780597776362,68.1,63771.65,77.3,-0.08531,9e-05,3.90641]
[1780597776937,68.16,63770.25,77.3,-0.08562,9e-05,3.9169]
[1780597778354,68.21,63768.04,77.3,-0.086,9e-05,3.92969]
[1780597779004,68.21,63768.04,77.3,-0.086,9e-05,3.92969]
[1780597779334,68.27,63766.93,77.3,-0.08627,9e-05,3.93886]
[1780597779531,68.27,63766.93,77.3,-0.08627,9e-05,3.93886]
[1780597779700,68.27,63766.93,77.3,-0.08627,9e-05,3.93886]
[1780597779737,68.27,63766.93,77.3,-0.08627,9e-05,3.93886]
[1780597780068,68.27,63766.93,77.3,-0.08627,9e-05,3.93886]
[1780597779971,68.27,63762.37,77.3,-0.08669,9e-05,3.95293]
[1780597780316,68.27,63762.37,77.3,-0.08669,9e-05,3.95293]
[1780597780508,68.27,63762.37,77.3,-0.08669,9e-05,3.95293]
[1780597780660,68.27,63762.37,77.3,-0.08669,9e-05,3.95293]
[1780597781069,68.32,63790.87,77.3,-0.08425,9e-05,3.87098]
[1780597783265,68.4,63793.84,77.3,-0.08422,9e-05,3.87028]
[1780597783618,68.4,63793.84,77.3,-0.08422,9e-05,3.87028]
[1780597783906,68.45,63795.55,77.3,-0.08421,9e-05,3.86996]
[1780597784481,68.45,63795.55,77.3,-0.08421,9e-05,3.86996]
[1780597785130,68.45,63795.55,77.3,-0.08421,9e-05,3.86996]
[1780597784996,68.51,63807.97,77.3,-0.08328,9e-05,3.83843]
[1780597785592,68.51,63807.97,77.3,-0.08328,9e-05,3.83843]
[1780597786239,68.51,63807.97,77.3,-0.08328,9e-05,3.83843]
[1780597786009,68.51,63791.12,77.3,-0.08479,9e-05,3.88971]
[1780597787070,68.61,63780.8,77.3,-0.08605,9e-05,3.93222]
[1780597787411,68.61,63789.06,77.3,-0.0853,9e-05,3.90694]
[1780597788600,68.61,63789.06,77.3,-0.0853,9e-05,3.90694]
[1780597789047,68.72,63798.3,77.3,-0.08479,9e-05,3.89004]
[1780597789301,68.72,63798.3,77.3,-0.08479,9e-05,3.89004]
[1780597789569,68.72,63798.3,77.3,-0.08479,9e-05,3.89004]
[1780597789814,68.78,63791.57,77.3,-0.08558,9e-05,3.91672]
[1780597791139,68.8,63788.31,77.3,-0.08595,9e-05,3.92922]
[1780597791440,68.85,63800.48,77.3,-0.08501,9e-05,3.89758]
[1780597792289,68.85,63800.48,77.3,-0.08501,9e-05,3.89758]
[1780597792585,68.85,63800.48,77.3,-0.08501,9e-05,3.89758]
[1780597792802,68.85,63800.48,77.3,-0.08501,9e-05,3.89758]
[1780597793051,68.85,63812.27,77.3,-0.08395,9e-05,3.86181]
[1780597793253,68.85,63812.27,77.3,-0.08395,9e-05,3.86181]
[1780597793504,68.85,63812.27,77.3,-0.08395,9e-05,3.86181]
[1780597793640,68.85,63812.27,77.3,-0.08395,9e-05,3.86181]
[1780597793817,68.95,63807.95,77.3,-0.08464,9e-05,3.8855]
[1780597794268,68.95,63807.95,77.3,-0.08464,9e-05,3.8855]
[1780597794465,68.95,63805.64,77.3,-0.08485,9e-05,3.89251]
[1780597796043,68.95,63805.64,77.3,-0.08485,9e-05,3.89251]
[1780597796884,69.03,63807.14,77.3,-0.08496,9e-05,3.89637]
[1780597797324,69.09,63810.39,77.3,-0.08484,9e-05,3.89234]
[1780597797662,69.09,63810.39,77.3,-0.08484,9e-05,3.89234]
[1780597799029,69.15,63812.58,77.3,-0.08481,9e-05,3.89157]
[1780597799354,69.2,63809.43,77.3,-0.08526,9e-05,3.90693]
[1780597799760,69.26,63818.1,77.3,-0.08465,9e-05,3.88629]
[1780597800194,69.26,63818.1,77.3,-0.08465,9e-05,3.88629]
[1780597800645,69.26,63818.1,77.3,-0.08465,9e-05,3.88629]
[1780597801105,69.26,63818.1,77.3,-0.08465,9e-05,3.88629]
[1780597801219,69.31,63820.0,77.3,-0.08465,9e-05,3.88642]
[1780597801279,69.31,63820.0,77.3,-0.08465,9e-05,3.88642]
[1780597801296,69.31,63820.0,77.3,-0.08465,9e-05,3.88642]
[1780597802075,69.37,63814.43,77.3,-0.08532,9e-05,3.90905]
[1780597803015,69.37,63814.43,77.3,-0.08532,9e-05,3.90905]
[1780597803103,69.42,63806.04,77.3,-0.08623,9e-05,3.93988]
[1780597804382,69.47,63801.85,77.3,-0.08675,9e-05,3.95752]
[1780597804835,69.47,63801.85,77.3,-0.08675,9e-05,3.95752]
[1780597805028,69.51,63791.67,77.3,-0.08782,9e-05,3.99309]
[1780597805551,69.51,63784.65,77.3,-0.08846,9e-05,4.01449]
[1780597808231,69.63,63784.77,77.3,-0.08882,9e-05,4.02653]
[1780597809010,69.63,63784.77,77.3,-0.08882,9e-05,4.02653]
[1780597809671,69.68,63784.12,77.3,-0.08902,9e-05,4.03324]
[1780597810922,69.72,63783.32,77.3,-0.0892,9e-05,4.03927]
[1780597810925,69.72,63773.3,77.3,-0.09013,9e-05,4.06989]
[1780597811540,69.72,63773.3,77.3,-0.09013,9e-05,4.06989]
[1780597811605,69.76,63794.06,77.3,-0.08835,9e-05,4.01106]
[1780597812645,69.76,63794.06,77.3,-0.08835,9e-05,4.01106]
[1780597812908,69.76,63794.06,77.3,-0.08835,9e-05,4.01106]
[1780597813052,69.76,63794.06,77.3,-0.08835,9e-05,4.01106]
[1780597813143,69.79,63814.38,77.3,-0.08659,9e-05,3.95275]
[1780597814636,69.83,63810.76,77.3,-0.08703,9e-05,3.96736]
[1780597814810,69.83,63810.76,77.3,-0.08703,9e-05,3.96736]
[1780597814887,69.83,63810.76,77.3,-0.08703,9e-05,3.96736]
[1780597815282,69.91,63810.43,77.3,-0.08731,9e-05,3.97703]
[1780597816117,69.91,63810.43,77.3,-0.08731,9e-05,3.97703]
[1780597816332,69.95,63808.99,77.3,-0.08756,9e-05,3.98549]
[1780597816576,69.95,63808.99,77.3,-0.08756,9e-05,3.98549]
[1780597816726,69.95,63808.99,77.3,-0.08756,9e-05,3.98549]
[1780597816940,69.99,63796.08,77.3,-0.08886,9e-05,4.02853]
[1780597817277,69.99,63796.08,77.3,-0.08886,9e-05,4.02853]
[1780597817645,69.99,63796.08,77.3,-0.08886,9e-05,4.02853]
[1780597817982,70.02,63800.8,77.3,-0.08852,9e-05,4.0175]
[1780597819294,70.05,63801.99,77.3,-0.08852,9e-05,4.01733]
[1780597820294,70.09,63804.91,77.3,-0.08835,9e-05,4.01191]
[1780597824519,70.22,63808.63,77.3,-0.08842,9e-05,4.01462]
[1780597824821,70.26,63797.74,77.3,-0.08952,9e-05,4.05092]
[1780597825882,70.26,63797.74,77.3,-0.08952,9e-05,4.05092]
[1780597825928,70.29,63803.09,77.3,-0.08911,9e-05,4.03752]
[1780597827700,70.31,63804.28,77.3,-0.08909,9e-05,4.03691]
[1780597828034,70.31,63804.28,77.3,-0.08909,9e-05,4.03691]
[1780597828738,70.34,63822.06,77.3,-0.08756,9e-05,3.98631]
[1780597829182,70.34,63822.06,77.3,-0.08756,9e-05,3.98631]
[1780597829736,70.34,63822.06,77.3,-0.08756,9e-05,3.98631]
[1780597829742,70.34,63822.06,77.3,-0.08756,9e-05,3.98631]
[1780597829945,70.34,63822.06,77.3,-0.08756,9e-05,3.98631]
[1780597830151,70.41,63853.46,77.3,-0.08496,9e-05,3.89913]
[1780597830351,70.41,63853.46,77.3,-0.08496,9e-05,3.89913]
[1780597830623,70.41,63853.46,77.3,-0.08496,9e-05,3.89913]
[1780597830623,70.41,63853.46,77.3,-0.08496,9e-05,3.89913]
[1780597831120,70.41,63853.46,77.3,-0.08496,9e-05,3.89913]
[1780597831008,70.41,63871.76,77.3,-0.08323,9e-05,3.83812]
[1780597831789,70.46,63879.09,77.3,-0.08274,9e-05,3.82158]
[1780597832410,70.46,63879.09,77.3,-0.08274,9e-05,3.82158]
[1780597832808,70.46,63879.09,77.3,-0.08274,9e-05,3.82158]
[1780597833084,70.5,63884.06,77.3,-0.08243,9e-05,3.81115]
[1780597833364,70.5,63884.06,77.3,-0.08243,9e-05,3.81115]
[1780597833918,70.5,63884.06,77.3,-0.08243,9e-05,3.81115]
[1780597833951,70.54,63876.18,77.3,-0.08324,9e-05,3.83875]
[1780597834677,70.54,63876.18,77.3,-0.08324,9e-05,3.83875]
[1780597835161,70.54,63876.18,77.3,-0.08324,9e-05,3.83875]
[1780597835071,70.54,63916.74,77.3,-0.07978,8e-05,3.72022]
[1780597835980,70.54,63916.74,77.3,-0.07978,8e-05,3.72022]
[1780597836107,70.54,63916.74,77.3,-0.07978,8e-05,3.72022]
[1780597836336,70.54,63916.74,77.3,-0.07978,8e-05,3.72022]
[1780597836204,70.54,63972.58,77.3,-0.0752,8e-05,3.56006]
[1780597836698,70.54,63972.58,77.3,-0.0752,8e-05,3.56006]
[1780597836882,70.54,63972.58,77.3,-0.0752,8e-05,3.56006]
[1780597837043,70.59,63993.64,77.3,-0.07365,8e-05,3.50516]
[1780597837431,70.59,63993.64,77.3,-0.07365,8e-05,3.50516]
[1780597837512,70.59,63993.64,77.3,-0.07365,8e-05,3.50516]
[1780597837673,70.59,63993.64,77.3,-0.07365,8e-05,3.50516]
[1780597838025,70.63,63993.34,77.3,-0.07379,8e-05,3.50994]
[1780597838758,70.63,63993.34,77.3,-0.07379,8e-05,3.50994]
[1780597838911,70.63,63993.34,77.3,-0.07379,8e-05,3.50994]
[1780597839015,70.68,63979.79,77.3,-0.07501,8e-05,3.55351]
[1780597839265,70.68,63979.79,77.3,-0.07501,8e-05,3.55351]
[1780597840144,70.68,63979.79,77.3,-0.07501,8e-05,3.55351]
[1780597840161,70.73,63998.55,77.3,-0.07367,8e-05,3.50591]
[1780597841250,70.73,63998.55,77.3,-0.07367,8e-05,3.50591]
[1780597840864,70.73,63979.82,77.3,-0.07517,8e-05,3.55919]
[1780597841553,70.73,63979.82,77.3,-0.07517,8e-05,3.55919]
[1780597842003,70.73,63979.82,77.3,-0.07517,8e-05,3.55919]
[1780597842022,70.79,63959.18,77.3,-0.077,8e-05,3.62375]
[1780597842702,70.79,63959.18,77.3,-0.077,8e-05,3.62375]
[1780597842726,70.79,63959.18,77.3,-0.077,8e-05,3.62375]
[1780597843280,70.79,63959.18,77.3,-0.077,8e-05,3.62375]
[1780597842878,70.85,63964.3,77.3,-0.07675,8e-05,3.61523]
[1780597843610,70.85,63964.3,77.3,-0.07675,8e-05,3.61523]
[1780597844090,70.85,63964.3,77.3,-0.07675,8e-05,3.61523]
[1780597844143,70.85,63964.3,77.3,-0.07675,8e-05,3.61523]
[1780597844225,70.95,63954.83,77.3,-0.0778,8e-05,3.65235]
[1780597844707,70.95,63954.83,77.3,-0.0778,8e-05,3.65235]
[1780597844788,70.95,63954.83,77.3,-0.0778,8e-05,3.65235]
[1780597845280,70.95,63954.83,77.3,-0.0778,8e-05,3.65235]
[1780597845491,70.95,63954.83,77.3,-0.0778,8e-05,3.65235]
[1780597844901,70.99,63942.47,77.3,-0.07892,8e-05,3.69132]
[1780597846040,70.99,63942.47,77.3,-0.07892,8e-05,3.69132]
[1780597846199,70.99,63942.47,77.3,-0.07892,8e-05,3.69132]
[1780597846178,70.99,63924.44,77.3,-0.08042,8e-05,3.74324]
[1780597847081,71.05,63922.43,77.3,-0.08078,8e-05,3.75589]
[1780597849060,71.06,63930.29,77.3,-0.08015,8e-05,3.73394]
[1780597850235,71.06,63930.29,77.3,-0.08015,8e-05,3.73394]
[1780597850020,71.07,63939.76,77.3,-0.07937,8e-05,3.70709]
[1780597850943,71.07,63953.33,77.3,-0.07826,8e-05,3.66866]
[1780597851496,71.07,63953.33,77.3,-0.07826,8e-05,3.66866]
[1780597852042,71.07,63953.33,77.3,-0.07826,8e-05,3.66866]
[1780597852581,71.12,63954.75,77.3,-0.07829,8e-05,3.66966]
[1780597853049,71.17,63947.38,77.3,-0.07904,8e-05,3.69576]
[1780597854294,71.17,63944.35,77.3,-0.0793,8e-05,3.70491]
[1780597854495,71.17,63944.35,77.3,-0.0793,8e-05,3.70491]
[1780597854769,71.17,63944.35,77.3,-0.0793,8e-05,3.70491]
[1780597855164,71.17,63944.35,77.3,-0.0793,8e-05,3.70491]
[1780597854971,71.18,63926.76,77.3,-0.08078,8e-05,3.75596]
[1780597856135,71.18,63912.6,77.3,-0.08199,8e-05,3.79744]
[1780597856860,71.18,63912.6,77.3,-0.08199,8e-05,3.79744]
[1780597859668,71.19,63907.98,77.3,-0.0824,9e-05,3.81171]
[1780597860502,71.19,63907.98,77.3,-0.0824,9e-05,3.81171]
[1780597860712,71.2,63908.66,77.3,-0.08237,9e-05,3.81055]
[1780597861454,71.2,63908.66,77.3,-0.08237,9e-05,3.81055]
[1780597861022,71.2,63883.03,77.3,-0.08457,9e-05,3.88538]
[1780597861745,71.2,63883.03,77.3,-0.08457,9e-05,3.88538]
[1780597861876,71.2,63883.03,77.3,-0.08457,9e-05,3.88538]
[1780597862239,71.2,63883.03,77.3,-0.08457,9e-05,3.88538]
[1780597862040,71.2,63870.48,77.3,-0.08568,9e-05,3.9227]
[1780597862382,71.2,63870.48,77.3,-0.08568,9e-05,3.9227]
[1780597864235,71.29,63879.07,77.3,-0.08518,9e-05,3.9059]
[1780597866067,71.3,63870.88,77.3,-0.08592,9e-05,3.93083]
[1780597868724,71.37,63871.48,77.3,-0.08609,9e-05,3.93661]
[1780597872213,71.46,63871.62,77.3,-0.08632,9e-05,3.94472]
[1780597872303,71.46,63874.86,77.3,-0.08605,9e-05,3.93542]
[1780597872486,71.46,63874.86,77.3,-0.08605,9e-05,3.93542]
[1780597872561,71.46,63874.86,77.3,-0.08605,9e-05,3.93542]
[1780597874139,71.46,63864.0,77.3,-0.08702,9e-05,3.96789]
[1780597875147,71.46,63852.13,77.3,-0.08808,9e-05,4.00318]
[1780597876270,71.47,63837.66,77.3,-0.08938,9e-05,4.04628]
[1780597879176,71.47,63822.33,77.3,-0.0908,9e-05,4.09277]
[1780597880184,71.47,63812.97,77.3,-0.09166,9e-05,4.12087]
[1780597883207,71.47,63804.52,77.3,-0.09242,9e-05,4.14581]
[1780597883875,71.47,63804.52,77.3,-0.09242,9e-05,4.14581]
[1780597884226,71.47,63798.1,77.3,-0.09302,9e-05,4.16506]
[1780597885224,71.47,63803.69,77.3,-0.09249,9e-05,4.14813]
[1780597888245,71.47,63823.92,77.3,-0.09063,9e-05,4.0873]
[1780597891266,71.47,63817.52,77.3,-0.09108,9e-05,4.09958]
[1780597893280,71.47,63822.32,77.3,-0.09065,9e-05,4.08523]
[1780597896409,71.47,63813.59,77.3,-0.09146,9e-05,4.11194]
[1780597897309,71.47,63807.95,77.3,-0.09198,9e-05,4.12884]
[1780597898315,71.47,63799.09,77.3,-0.0928,9e-05,4.15543]
[1780597899322,71.47,63793.23,77.3,-0.09334,9e-05,4.17301]
[1780597900329,71.47,63787.59,77.3,-0.09387,9e-05,4.18992]
[1780597901000,71.47,63787.59,77.3,-0.09387,9e-05,4.18992]
[1780597901336,71.47,63781.62,77.3,-0.09442,9e-05,4.20784]
[1780597902343,71.47,63776.81,77.3,-0.09487,9e-05,4.22225]
[1780597903355,71.47,63783.99,77.3,-0.09419,9e-05,4.20032]
[1780597903637,71.47,63783.99,77.3,-0.09419,9e-05,4.20032]
[1780597904358,71.47,63779.7,77.3,-0.0946,9e-05,4.21339]
[1780597904822,71.47,63779.7,77.3,-0.0946,9e-05,4.21339]
[1780597905274,71.47,63779.7,77.3,-0.0946,9e-05,4.21339]
[1780597905365,71.47,63770.38,77.3,-0.09548,9e-05,4.24176]
[1780597906372,71.47,63762.07,77.3,-0.09628,0.0001,4.26724]
[1780597906976,71.47,63762.07,77.3,-0.09628,0.0001,4.26724]
[1780597907381,71.47,63748.11,77.3,-0.09763,0.0001,4.31006]
[1780597908386,71.47,63741.15,77.3,-0.09831,0.0001,4.33153]
[1780597913421,71.48,63738.91,77.3,-0.09854,0.0001,4.33908]
[1780597917449,71.49,63734.51,77.3,-0.09899,0.0001,4.35309]
[1780597920470,71.49,63728.87,77.3,-0.09955,0.0001,4.37073]
[1780597921234,71.49,63728.87,77.3,-0.09955,0.0001,4.37073]
[1780597921477,71.49,63706.19,77.3,-0.10179,0.0001,4.44074]
[1780597922484,71.49,63693.6,77.3,-0.10305,0.0001,4.47973]
[1780597927522,71.49,63694.69,77.3,-0.10294,0.0001,4.47627]
[1780597928529,71.49,63689.37,77.3,-0.10347,0.0001,4.49277]
[1780597928891,71.49,63689.37,77.3,-0.10347,0.0001,4.49277]
[1780597929926,71.49,63686.1,77.3,-0.1038,0.0001,4.50289]
[1780597930270,71.49,63686.1,77.3,-0.1038,0.0001,4.50289]
[1780597930493,71.49,63686.1,77.3,-0.1038,0.0001,4.50289]
[1780597930546,71.49,63683.49,77.3,-0.10407,0.0001,4.5111]
[1780597931332,71.49,63683.49,77.3,-0.10407,0.0001,4.5111]
[1780597931551,71.49,63674.84,77.3,-0.10495,0.0001,4.53799]
[1780597932558,71.49,63661.6,77.3,-0.1063,0.0001,4.57939]
[1780597933539,71.49,63661.6,77.3,-0.1063,0.0001,4.57939]
[1780597933570,71.49,63653.66,77.3,-0.10712,0.0001,4.60424]
[1780597935114,71.49,63655.31,77.3,-0.10695,0.0001,4.59904]
[1780597936001,71.49,63661.69,77.3,-0.10629,0.0001,4.57905]
[1780597936787,71.49,63661.69,77.3,-0.10629,0.0001,4.57905]
[1780597936873,71.49,63668.36,77.3,-0.10561,0.0001,4.55819]
[1780597938217,71.49,63674.11,77.3,-0.10501,0.0001,4.54]
[1780597943511,71.48,63673.66,77.3,-0.10505,0.0001,4.54108]
[1780597943580,71.48,63669.18,77.3,-0.1055,0.0001,4.55497]
[1780597944343,71.48,63669.18,77.3,-0.1055,0.0001,4.55497]
[1780597944726,71.48,63668.51,77.3,-0.10557,0.0001,4.55695]
[1780597944944,71.48,63683.64,77.3,-0.10403,0.0001,4.50981]
[1780597945721,71.48,63683.64,77.3,-0.10403,0.0001,4.50981]
[1780597946949,71.48,63696.73,77.3,-0.1027,0.0001,4.46901]
[1780597948084,71.48,63696.73,77.3,-0.1027,0.0001,4.46901]
[1780597948779,71.48,63700.11,77.3,-0.10237,0.0001,4.45854]
[1780597949044,71.48,63693.19,77.3,-0.10306,0.0001,4.47999]
[1780597949713,71.48,63693.19,77.3,-0.10306,0.0001,4.47999]
[1780597950264,71.48,63693.19,77.3,-0.10306,0.0001,4.47999]
[1780597951388,71.48,63690.04,77.3,-0.10338,0.0001,4.48981]
[1780597951553,71.48,63688.26,77.3,-0.10342,0.0001,4.48821]
[1780597953190,71.48,63687.16,77.3,-0.10353,0.0001,4.49177]
[1780597953534,71.48,63680.61,77.3,-0.1042,0.0001,4.51226]
[1780597953645,71.48,63680.61,77.3,-0.1042,0.0001,4.51226]
[1780597954180,71.48,63680.61,77.3,-0.1042,0.0001,4.51226]
[1780597954242,71.48,63680.61,77.3,-0.1042,0.0001,4.51226]
[1780597954351,71.48,63680.61,77.3,-0.1042,0.0001,4.51226]
[1780597954657,71.48,63680.61,77.3,-0.1042,0.0001,4.51226]
[1780597954712,71.48,63680.61,77.3,-0.1042,0.0001,4.51226]
[1780597954486,71.48,63728.38,77.3,-0.09944,0.0001,4.36454]
[1780597955013,71.48,63728.38,77.3,-0.09944,0.0001,4.36454]
[1780597955128,71.48,63728.38,77.3,-0.09944,0.0001,4.36454]
[1780597955162,71.48,63728.38,77.3,-0.09944,0.0001,4.36454]
[1780597955412,71.48,63728.38,77.3,-0.09944,0.0001,4.36454]
[1780597955469,71.48,63728.38,77.3,-0.09944,0.0001,4.36454]
[1780597955533,71.48,63762.5,77.3,-0.09614,0.0001,4.26019]
[1780597955901,71.48,63762.5,77.3,-0.09614,0.0001,4.26019]
[1780597955913,71.48,63762.5,77.3,-0.09614,0.0001,4.26019]
[1780597956211,71.48,63762.5,77.3,-0.09614,0.0001,4.26019]
[1780597956298,71.48,63762.5,77.3,-0.09614,0.0001,4.26019]
[1780597956411,71.48,63762.5,77.3,-0.09614,0.0001,4.26019]
[1780597956413,71.48,63777.1,77.3,-0.09476,9e-05,4.21592]
[1780597956780,71.48,63777.1,77.3,-0.09476,9e-05,4.21592]
[1780597956836,71.48,63777.1,77.3,-0.09476,9e-05,4.21592]
[1780597956932,71.48,63777.1,77.3,-0.09476,9e-05,4.21592]
[1780597957589,71.49,63782.04,77.3,-0.0943,9e-05,4.20136]
[1780597958126,71.49,63782.04,77.3,-0.0943,9e-05,4.20136]
[1780597958189,71.49,63782.04,77.3,-0.0943,9e-05,4.20136]
[1780597958227,71.49,63783.12,77.3,-0.09421,9e-05,4.19822]
[1780597958870,71.49,63783.12,77.3,-0.09421,9e-05,4.19822]
[1780597959474,71.49,63783.12,77.3,-0.09421,9e-05,4.19822]
[1780597959835,71.49,63784.78,77.3,-0.09406,9e-05,4.19349]
[1780597960083,71.49,63784.78,77.3,-0.09406,9e-05,4.19349]
[1780597960176,71.49,63778.56,77.3,-0.09465,9e-05,4.21261]
[1780597961410,71.49,63778.56,77.3,-0.09465,9e-05,4.21261]
[1780597961456,71.5,63774.75,77.3,-0.09502,9e-05,4.22443]
[1780597964319,71.5,63768.01,77.3,-0.09567,0.0001,4.24518]
[1780597964809,71.5,63763.5,77.3,-0.0961,0.0001,4.25889]
[1780597969844,71.5,63761.54,77.3,-0.0963,0.0001,4.26514]
[1780597974952,71.5,63758.08,77.3,-0.09663,0.0001,4.27586]
[1780597975195,71.5,63758.08,77.3,-0.09663,0.0001,4.27586]
[1780597975230,71.5,63758.08,77.3,-0.09663,0.0001,4.27586]
[1780597975640,71.5,63766.24,77.3,-0.09585,0.0001,4.25106]
[1780597975888,71.5,63775.11,77.3,-0.09501,9e-05,4.22413]
[1780597977659,71.5,63777.63,77.3,-0.09477,9e-05,4.21636]
[1780597977902,71.5,63778.74,77.3,-0.09467,9e-05,4.21312]
[1780597979071,71.5,63778.74,77.3,-0.09467,9e-05,4.21312]
[1780597980389,71.51,63764.78,77.3,-0.096,0.0001,4.25573]
[1780597981599,71.51,63759.78,77.3,-0.09648,0.0001,4.271]
[1780597983439,71.51,63764.89,77.3,-0.096,0.0001,4.25555]
[1780597984416,71.51,63757.85,77.3,-0.09667,0.0001,4.27704]
[1780597985548,71.51,63751.19,77.3,-0.09731,0.0001,4.29738]
[1780597985970,71.51,63746.79,77.3,-0.09773,0.0001,4.31082]
[1780597990442,71.51,63748.55,77.3,-0.09756,0.0001,4.30539]
[1780597990625,71.51,63750.29,77.3,-0.0974,0.0001,4.30006]
[1780597991367,71.51,63750.29,77.3,-0.0974,0.0001,4.30006]
[1780597991383,71.51,63759.81,77.3,-0.09648,0.0001,4.27087]
[1780597993882,71.51,63761.24,77.3,-0.09634,0.0001,4.2666]
[1780597994029,71.51,63762.63,77.3,-0.09621,0.0001,4.26241]
[1780597994858,71.51,63762.63,77.3,-0.09621,0.0001,4.26241]
[1780597995036,71.51,63761.97,77.3,-0.09627,0.0001,4.26432]
[1780597997050,71.51,63768.28,77.3,-0.09567,0.0001,4.24523]
[1780597999322,71.51,63760.76,77.3,-0.09639,0.0001,4.26827]
[1780598000070,71.51,63749.78,77.3,-0.09745,0.0001,4.30179]
[1780598001973,71.51,63748.25,77.3,-0.0976,0.0001,4.30646]
[1780598002232,71.51,63748.25,77.3,-0.0976,0.0001,4.30646]
[1780598002431,71.51,63763.05,77.3,-0.09618,0.0001,4.26132]
[1780598003534,71.51,63763.05,77.3,-0.09618,0.0001,4.26132]
[1780598003635,71.51,63776.74,77.3,-0.09488,9e-05,4.2198]
[1780598008660,71.51,63775.09,77.3,-0.09503,9e-05,4.22464]
[1780598008691,71.51,63773.5,77.3,-0.09518,9e-05,4.22941]
[1780598009134,71.51,63755.77,77.3,-0.09687,0.0001,4.28327]
[1780598010312,71.51,63755.77,77.3,-0.09687,0.0001,4.28327]
[1780598010405,71.51,63746.63,77.3,-0.09774,0.0001,4.31104]
[1780598011149,71.51,63737.68,77.3,-0.09847,0.0001,4.33135]
[1780598012156,71.51,63729.58,77.3,-0.09926,0.0001,4.35614]
[1780598013619,71.51,63723.85,77.3,-0.09982,0.0001,4.37365]
[1780598016183,71.5,63728.66,77.3,-0.09934,0.0001,4.35853]
[1780598018402,71.5,63730.39,77.3,-0.09917,0.0001,4.35312]
[1780598018502,71.5,63724.23,77.3,-0.09977,0.0001,4.37196]
[1780598021219,71.5,63731.0,77.3,-0.09909,0.0001,4.35083]
[1780598026365,71.49,63728.59,77.3,-0.09932,0.0001,4.35792]
[1780598028268,71.49,63735.99,77.3,-0.09859,0.0001,4.33496]
[1780598031592,71.49,63729.96,77.3,-0.09917,0.0001,4.35328]
[1780598032460,71.49,63722.8,77.3,-0.09987,0.0001,4.3752]
[1780598035322,71.48,63728.69,77.3,-0.09928,0.0001,4.35673]
[1780598036329,71.48,63734.92,77.3,-0.09867,0.0001,4.33752]
[1780598041524,71.48,63734.28,77.3,-0.09873,0.0001,4.33926]
[1780598047407,71.48,63734.31,77.3,-0.09871,0.0001,4.33876]
[1780598049651,71.48,63725.6,77.3,-0.09956,0.0001,4.36538]
[1780598050428,71.47,63712.93,77.3,-0.1008,0.0001,4.40429]
[1780598051435,71.47,63718.83,77.3,-0.10022,0.0001,4.38595]
[1780598052664,71.47,63726.61,77.3,-0.09945,0.0001,4.36188]
[1780598053059,71.47,63726.61,77.3,-0.09945,0.0001,4.36188]
[1780598053434,71.47,63726.61,77.3,-0.09945,0.0001,4.36188]
[1780598053600,71.47,63743.48,77.3,-0.0978,0.0001,4.31006]
[1780598053792,71.47,63743.48,77.3,-0.0978,0.0001,4.31006]
[1780598054622,71.47,63748.05,77.3,-0.09736,0.0001,4.2962]
[1780598056644,71.47,63750.26,77.3,-0.09715,0.0001,4.2896]
[1780598056728,71.48,63755.69,77.3,-0.09664,0.0001,4.27318]
[1780598059498,71.48,63757.62,77.3,-0.09646,0.0001,4.26765]
[1780598059810,71.48,63757.62,77.3,-0.09646,0.0001,4.26765]
[1780598060285,71.48,63758.49,77.3,-0.09639,0.0001,4.26518]
[1780598060697,71.48,63758.49,77.3,-0.09639,0.0001,4.26518]
[1780598061523,71.48,63771.38,77.3,-0.09517,9e-05,4.22638]
[1780598062084,71.48,63771.38,77.3,-0.09517,9e-05,4.22638]
[1780598062630,71.48,63771.38,77.3,-0.09517,9e-05,4.22638]
[1780598062727,71.49,63780.98,77.3,-0.09427,9e-05,4.19753]
[1780598062839,71.49,63780.98,77.3,-0.09427,9e-05,4.19753]
[1780598063337,71.49,63780.98,77.3,-0.09427,9e-05,4.19753]
[1780598063764,71.49,63783.43,77.3,-0.09404,9e-05,4.19026]
[1780598064543,71.49,63780.15,77.3,-0.09436,9e-05,4.20048]
[1780598069731,71.5,63779.12,77.3,-0.09449,9e-05,4.20472]
[1780598070227,71.51,63777.81,77.3,-0.09462,9e-05,4.20897]
[1780598070709,71.51,63784.29,77.3,-0.09402,9e-05,4.18963]
[1780598071005,71.51,63784.29,77.3,-0.09402,9e-05,4.18963]
[1780598071596,71.51,63784.29,77.3,-0.09402,9e-05,4.18963]
[1780598071718,71.51,63792.84,77.3,-0.0931,9e-05,4.15713]
[1780598072736,71.51,63792.84,77.3,-0.0931,9e-05,4.15713]
[1780598072603,71.51,63786.47,77.3,-0.0937,9e-05,4.17653]
[1780598073060,71.51,63786.47,77.3,-0.0937,9e-05,4.17653]
[1780598073719,71.51,63786.47,77.3,-0.0937,9e-05,4.17653]
[1780598074622,71.52,63788.01,77.3,-0.09357,9e-05,4.17253]
[1780598076648,71.53,63781.49,77.3,-0.09421,9e-05,4.19286]
[1780598077528,71.53,63781.49,77.3,-0.09421,9e-05,4.19286]
[1780598077653,71.53,63781.68,77.3,-0.0942,9e-05,4.19258]
[1780598078744,71.53,63775.59,77.3,-0.09478,9e-05,4.21116]
[1780598079752,71.53,63760.08,77.3,-0.09625,0.0001,4.25836]
[1780598080770,71.53,63751.68,77.3,-0.09706,0.0001,4.28395]
[1780598081777,71.53,63737.05,77.3,-0.09847,0.0001,4.32866]
[1780598082784,71.53,63728.83,77.3,-0.09928,0.0001,4.35391]
[1780598087821,71.53,63726.26,77.3,-0.09952,0.0001,4.36133]
[1780598088828,71.53,63721.44,77.3,-0.09999,0.0001,4.37605]
[1780598090842,71.52,63728.41,77.3,-0.09929,0.0001,4.35438]
[1780598091849,71.52,63734.25,77.3,-0.09872,0.0001,4.33637]
[1780598092856,71.52,63741.54,77.3,-0.09801,0.0001,4.31399]
[1780598095877,71.52,63747.54,77.3,-0.09743,0.0001,4.29556]
[1780598098898,71.52,63758.78,77.3,-0.09635,0.0001,4.26129]
[1780598099905,71.52,63766.77,77.3,-0.09559,0.0001,4.23705]
[1780598102857,71.52,63750.69,77.3,-0.09713,0.0001,4.28624]
[1780598102930,71.52,63745.34,77.3,-0.09765,0.0001,4.30257]
[1780598106960,71.52,63740.96,77.3,-0.09807,0.0001,4.31593]
[1780598111995,71.52,63739.5,77.3,-0.09821,0.0001,4.32023]
[1780598114905,71.52,63751.47,77.3,-0.09705,0.0001,4.28355]
[1780598115429,71.52,63762.39,77.3,-0.096,0.0001,4.25029]
[1780598117030,71.52,63769.39,77.3,-0.09534,9e-05,4.22911]
[1780598122603,71.53,63767.88,77.3,-0.09549,0.0001,4.23409]
[1780598125087,71.53,63772.78,77.3,-0.09504,9e-05,4.21958]
[1780598130122,71.53,63772.72,77.3,-0.09506,9e-05,4.22029]
[1780598135158,71.54,63775.37,77.3,-0.09469,9e-05,4.20576]
[1780598136401,71.54,63775.37,77.3,-0.09469,9e-05,4.20576]
[1780598136941,71.54,63775.36,77.3,-0.0947,9e-05,4.20604]
[1780598137270,71.54,63775.36,77.3,-0.0947,9e-05,4.20604]
[1780598137605,71.54,63775.36,77.3,-0.0947,9e-05,4.20604]
[1780598137612,71.54,63775.36,77.3,-0.0947,9e-05,4.20604]
[1780598137673,71.54,63787.03,77.3,-0.0936,9e-05,4.17078]
[1780598138616,71.54,63799.55,77.3,-0.09243,9e-05,4.13308]
[1780598140103,71.54,63799.93,77.3,-0.0924,9e-05,4.13194]
[1780598140177,71.54,63799.93,77.3,-0.0924,9e-05,4.13194]
[1780598140265,71.54,63799.93,77.3,-0.0924,9e-05,4.13194]
[1780598140563,71.54,63806.51,77.3,-0.09179,9e-05,4.11227]
[1780598141106,71.54,63806.51,77.3,-0.09179,9e-05,4.11227]
[1780598141748,71.55,63816.78,77.3,-0.09085,9e-05,4.08172]
[1780598145643,71.55,63816.98,77.3,-0.09085,9e-05,4.0816]
[1780598145802,71.55,63816.98,77.3,-0.09085,9e-05,4.0816]
[1780598146183,71.55,63816.05,77.3,-0.09094,9e-05,4.08454]
[1780598146413,71.55,63816.05,77.3,-0.09094,9e-05,4.08454]
[1780598146839,71.55,63816.05,77.3,-0.09094,9e-05,4.08454]
[1780598146939,71.55,63805.08,77.3,-0.09195,9e-05,4.11754]
[1780598147675,71.55,63805.08,77.3,-0.09195,9e-05,4.11754]
[1780598148962,71.55,63802.69,77.3,-0.09218,9e-05,4.12482]
[1780598149213,71.56,63804.43,77.3,-0.09202,9e-05,4.11969]
[1780598149257,71.56,63804.43,77.3,-0.09202,9e-05,4.11969]
[1780598149439,71.56,63804.43,77.3,-0.09202,9e-05,4.11969]
[1780598149927,71.56,63794.95,77.3,-0.0929,9e-05,4.14827]
[1780598152461,71.56,63796.0,77.3,-0.09281,9e-05,4.14521]
[1780598153357,71.56,63791.72,77.3,-0.09321,9e-05,4.15816]
[1780598153882,71.56,63786.12,77.3,-0.09373,9e-05,4.17508]
[1780598154060,71.56,63786.12,77.3,-0.09373,9e-05,4.17508]
[1780598154249,71.56,63786.12,77.3,-0.09373,9e-05,4.17508]
[1780598154284,71.56,63786.12,77.3,-0.09373,9e-05,4.17508]
[1780598154926,71.56,63795.56,77.3,-0.09285,9e-05,4.14666]
[1780598155901,71.56,63801.95,77.3,-0.09226,9e-05,4.12751]
[1780598156305,71.56,63801.95,77.3,-0.09226,9e-05,4.12751]
[1780598160781,71.56,63799.83,77.3,-0.09247,9e-05,4.13411]
[1780598160789,71.56,63800.3,77.3,-0.09243,9e-05,4.13286]
[1780598162040,71.56,63800.3,77.3,-0.09243,9e-05,4.13286]
[1780598162238,71.56,63800.3,77.3,-0.09243,9e-05,4.13286]
[1780598161886,71.57,63789.21,77.3,-0.09347,9e-05,4.16647]
[1780598162591,71.57,63789.21,77.3,-0.09347,9e-05,4.16647]
[1780598162872,71.57,63789.21,77.3,-0.09347,9e-05,4.16647]
[1780598162906,71.57,63777.46,77.3,-0.09457,9e-05,4.20195]
[1780598163947,71.57,63770.1,77.3,-0.09527,9e-05,4.22443]
[1780598164955,71.57,63763.02,77.3,-0.09595,0.0001,4.24605]
[1780598166507,71.57,63758.11,77.3,-0.09642,0.0001,4.26114]
[1780598167950,71.57,63753.75,77.3,-0.09684,0.0001,4.27449]
[1780598171001,71.57,63764.29,77.3,-0.09584,0.0001,4.24251]
[1780598172471,71.57,63770.3,77.3,-0.09527,9e-05,4.22437]
[1780598174897,71.57,63774.65,77.3,-0.09486,9e-05,4.21137]
[1780598175120,71.57,63774.65,77.3,-0.09486,9e-05,4.21137]
[1780598176037,71.57,63774.65,77.3,-0.09486,9e-05,4.21137]
[1780598176499,71.58,63788.16,77.3,-0.0936,9e-05,4.17078]
[1780598177506,71.58,63795.91,77.3,-0.09288,9e-05,4.14758]
[1780598178760,71.58,63795.91,77.3,-0.09288,9e-05,4.14758]
[1780598178838,71.58,63797.89,77.3,-0.0927,9e-05,4.1418]
[1780598179205,71.58,63797.89,77.3,-0.0927,9e-05,4.1418]
[1780598179521,71.58,63794.89,77.3,-0.09298,9e-05,4.15088]
[1780598180334,71.58,63794.89,77.3,-0.09298,9e-05,4.15088]
[1780598180729,71.58,63800.21,77.3,-0.09249,9e-05,4.13511]
[1780598181784,71.58,63800.21,77.3,-0.09249,9e-05,4.13511]
[1780598181818,71.58,63800.21,77.3,-0.09249,9e-05,4.13511]
[1780598182239,71.58,63801.89,77.3,-0.09234,9e-05,4.13012]
[1780598182627,71.58,63810.0,77.3,-0.09159,9e-05,4.10588]
[1780598187451,71.59,63813.94,77.3,-0.09125,9e-05,4.09455]
[1780598191389,71.59,63809.01,77.3,-0.09171,9e-05,4.10983]
[1780598191819,71.59,63809.01,77.3,-0.09171,9e-05,4.10983]
[1780598192603,71.6,63804.21,77.3,-0.09203,9e-05,4.11734]
[1780598192954,71.6,63796.76,77.3,-0.09272,9e-05,4.13982]
[1780598193082,71.6,63796.76,77.3,-0.09272,9e-05,4.13982]
[1780598193896,71.6,63796.76,77.3,-0.09272,9e-05,4.13982]
[1780598193933,71.6,63788.28,77.3,-0.09352,9e-05,4.16544]
[1780598194484,71.6,63788.28,77.3,-0.09352,9e-05,4.16544]
[1780598195005,71.6,63785.21,77.3,-0.09381,9e-05,4.17492]
[1780598195647,71.6,63785.21,77.3,-0.09381,9e-05,4.17492]
[1780598195710,71.6,63795.39,77.3,-0.09286,9e-05,4.14429]
[1780598196641,71.6,63802.68,77.3,-0.09218,9e-05,4.12241]
[1780598198704,71.6,63802.42,77.3,-0.09221,9e-05,4.12325]
[1780598200823,71.6,63804.72,77.3,-0.092,9e-05,4.11654]
[1780598200861,71.6,63816.83,77.3,-0.09089,9e-05,4.08039]
[1780598201827,71.6,63816.83,77.3,-0.09089,9e-05,4.08039]
[1780598201922,71.6,63816.83,77.3,-0.09089,9e-05,4.08039]
[1780598202013,71.6,63828.1,77.3,-0.08987,9e-05,4.04689]
[1780598203659,71.61,63826.91,77.3,-0.08998,9e-05,4.05059]
[1780598203806,71.61,63826.91,77.3,-0.08998,9e-05,4.05059]
[1780598204569,71.61,63830.43,77.3,-0.08967,9e-05,4.04033]
[1780598204698,71.61,63843.41,77.3,-0.0885,9e-05,4.00201]
[1780598205685,71.61,63843.41,77.3,-0.0885,9e-05,4.00201]
[1780598205994,71.61,63847.9,77.3,-0.0881,9e-05,3.98895]
[1780598206332,71.61,63847.9,77.3,-0.0881,9e-05,3.98895]
[1780598208153,71.62,63845.89,77.3,-0.08829,9e-05,3.99517]
[1780598208212,71.62,63845.89,77.3,-0.08829,9e-05,3.99517]
[1780598208242,71.62,63845.89,77.3,-0.08829,9e-05,3.99517]
[1780598208354,71.62,63845.89,77.3,-0.08829,9e-05,3.99517]
[1780598208666,71.62,63843.33,77.3,-0.08853,9e-05,4.00304]
[1780598208810,71.62,63843.33,77.3,-0.08853,9e-05,4.00304]
[1780598208900,71.62,63843.33,77.3,-0.08853,9e-05,4.00304]
[1780598208946,71.62,63843.33,77.3,-0.08853,9e-05,4.00304]
[1780598209059,71.62,63843.33,77.3,-0.08853,9e-05,4.00304]
[1780598209074,71.62,63868.01,77.3,-0.08635,9e-05,3.93055]
[1780598209510,71.62,63868.01,77.3,-0.08635,9e-05,3.93055]
[1780598209707,71.62,63868.01,77.3,-0.08635,9e-05,3.93055]
[1780598210055,71.62,63892.04,77.3,-0.08425,9e-05,3.8604]
[1780598210187,71.62,63892.04,77.3,-0.08425,9e-05,3.8604]
[1780598210364,71.62,63892.04,77.3,-0.08425,9e-05,3.8604]
[1780598210891,71.62,63892.04,77.3,-0.08425,9e-05,3.8604]
[1780598211603,71.62,63895.85,77.3,-0.08392,9e-05,3.84931]
[1780598211750,71.65,63894.39,77.3,-0.08412,9e-05,3.85604]
[1780598212841,71.65,63894.39,77.3,-0.08412,9e-05,3.85604]
[1780598213322,71.7,63890.51,77.3,-0.0846,9e-05,3.87235]
[1780598213724,71.7,63890.51,77.3,-0.0846,9e-05,3.87235]
[1780598214101,71.75,63885.87,77.3,-0.08515,9e-05,3.89072]
[1780598214170,71.75,63885.87,77.3,-0.08515,9e-05,3.89072]
[1780598214417,71.75,63885.87,77.3,-0.08515,9e-05,3.89072]
[1780598214770,71.75,63881.4,77.3,-0.08555,9e-05,3.90423]
[1780598215719,71.75,63881.4,77.3,-0.08555,9e-05,3.90423]
[1780598217183,71.76,63876.96,77.3,-0.08596,9e-05,3.91807]
[1780598217941,71.76,63876.96,77.3,-0.08596,9e-05,3.91807]
[1780598218027,71.76,63871.86,77.3,-0.08642,9e-05,3.93341]
[1780598220955,71.77,63878.76,77.3,-0.08584,9e-05,3.9139]
[1780598223010,71.77,63874.23,77.3,-0.08625,9e-05,3.92765]
[1780598223835,71.78,63880.46,77.3,-0.08571,9e-05,3.90967]
[1780598225019,71.78,63885.75,77.3,-0.08526,9e-05,3.89446]
[1780598225888,71.78,63879.39,77.3,-0.08582,9e-05,3.91329]
[1780598227074,71.78,63869.04,77.3,-0.08674,9e-05,3.94389]
[1780598229104,71.79,63878.68,77.3,-0.0859,9e-05,3.91611]
[1780598230103,71.79,63884.73,77.3,-0.08538,9e-05,3.89866]
[1780598231034,71.79,63864.23,77.3,-0.08719,9e-05,3.95894]
[1780598232115,71.82,63857.31,77.3,-0.08788,9e-05,3.98202]
[1780598233062,71.82,63870.15,77.3,-0.08675,9e-05,3.94447]
[1780598233905,71.82,63876.35,77.3,-0.08621,9e-05,3.92645]
[1780598237940,71.83,63870.93,77.3,-0.08671,9e-05,3.94325]
[1780598238959,71.84,63866.52,77.3,-0.08711,9e-05,3.95641]
[1780598240971,71.84,63873.39,77.3,-0.08651,9e-05,3.93665]
[1780598241978,71.84,63879.24,77.3,-0.08601,9e-05,3.91973]
[1780598247024,71.85,63875.93,77.3,-0.08633,9e-05,3.93036]
[1780598247162,71.85,63865.05,77.3,-0.08729,9e-05,3.9625]
[1780598251043,71.86,63872.35,77.3,-0.08654,9e-05,3.93492]
[1780598255624,71.87,63874.05,77.3,-0.08641,9e-05,3.93077]
[1780598256909,71.87,63877.43,77.3,-0.08612,9e-05,3.9211]
[1780598257495,71.87,63879.04,77.3,-0.08599,9e-05,3.91662]
[1780598258098,71.88,63872.02,77.3,-0.08661,9e-05,3.93739]
[1780598258540,71.88,63872.02,77.3,-0.08661,9e-05,3.93739]
[1780598260148,71.88,63868.39,77.3,-0.08694,9e-05,3.94826]
[1780598260161,71.88,63867.99,77.3,-0.08698,9e-05,3.94965]
[1780598260969,71.88,63867.99,77.3,-0.08698,9e-05,3.94965]
[1780598261118,71.88,63862.59,77.3,-0.08746,9e-05,3.96569]
[1780598261789,71.88,63862.59,77.3,-0.08746,9e-05,3.96569]
[1780598262059,71.88,63862.59,77.3,-0.08746,9e-05,3.96569]
[1780598262125,71.88,63870.63,77.3,-0.08676,9e-05,3.94229]
[1780598263137,71.89,63878.97,77.3,-0.08603,9e-05,3.91806]
[1780598263905,71.89,63878.97,77.3,-0.08603,9e-05,3.91806]
[1780598263926,71.89,63878.97,77.3,-0.08603,9e-05,3.91806]
[1780598264031,71.89,63878.97,77.3,-0.08603,9e-05,3.91806]
[1780598264143,71.89,63890.69,77.3,-0.08502,9e-05,3.88409]
[1780598264977,71.89,63890.69,77.3,-0.08502,9e-05,3.88409]
[1780598265170,71.89,63904.34,77.3,-0.08384,9e-05,3.84454]
[1780598266665,71.89,63905.59,77.3,-0.08373,9e-05,3.84093]
[1780598269733,71.9,63908.65,77.3,-0.08349,9e-05,3.83279]
[1780598270057,71.9,63908.65,77.3,-0.08349,9e-05,3.83279]
[1780598270213,71.9,63916.09,77.3,-0.08286,9e-05,3.81151]
[1780598272368,71.93,63918.28,77.3,-0.08275,8e-05,3.8079]
[1780598273232,71.93,63910.74,77.3,-0.0834,9e-05,3.82989]
[1780598273443,71.93,63910.74,77.3,-0.0834,9e-05,3.82989]
[1780598278137,71.94,63911.09,77.3,-0.0834,9e-05,3.8297]
[1780598282294,71.95,63918.52,77.3,-0.08279,8e-05,3.80931]
[1780598285748,71.95,63916.83,77.3,-0.08296,9e-05,3.81488]
[1780598289134,71.99,63926.14,77.3,-0.08226,8e-05,3.79121]
[1780598289517,71.99,63926.14,77.3,-0.08226,8e-05,3.79121]
[1780598290229,71.99,63926.14,77.3,-0.08226,8e-05,3.79121]
[1780598290337,71.99,63926.14,77.3,-0.08226,8e-05,3.79121]
[1780598290317,72.01,63921.27,77.3,-0.08275,8e-05,3.80781]
[1780598290474,72.01,63921.27,77.3,-0.08275,8e-05,3.80781]
[1780598290883,72.01,63921.27,77.3,-0.08275,8e-05,3.80781]
[1780598291111,72.01,63898.9,77.3,-0.08467,9e-05,3.87267]
[1780598292175,72.01,63891.2,77.3,-0.08534,9e-05,3.89517]
[1780598292671,72.01,63891.2,77.3,-0.08534,9e-05,3.89517]
[1780598293223,72.02,63894.82,77.3,-0.08503,9e-05,3.88475]
[1780598294155,72.02,63894.82,77.3,-0.08503,9e-05,3.88475]
[1780598294183,72.02,63882.45,77.3,-0.08611,9e-05,3.92104]
[1780598295043,72.02,63869.17,77.3,-0.08729,9e-05,3.96009]
[1780598300108,72.03,63870.69,77.3,-0.08717,9e-05,3.95632]
[1780598301142,72.03,63872.15,77.3,-0.08705,9e-05,3.95222]
[1780598301207,72.03,63896.11,77.3,-0.08496,9e-05,3.88255]
[1780598301530,72.03,63896.11,77.3,-0.08496,9e-05,3.88255]
[1780598301866,72.03,63896.11,77.3,-0.08496,9e-05,3.88255]
[1780598302130,72.03,63896.11,77.3,-0.08496,9e-05,3.88255]
[1780598302143,72.03,63906.58,77.3,-0.08406,9e-05,3.85233]
[1780598302443,72.03,63900.33,77.3,-0.0846,9e-05,3.87043]
[1780598305156,72.07,63897.81,77.3,-0.08491,9e-05,3.88105]
[1780598305464,72.07,63891.96,77.3,-0.08544,9e-05,3.89862]
[1780598306700,72.07,63891.96,77.3,-0.08544,9e-05,3.89862]
[1780598306964,72.07,63891.96,77.3,-0.08544,9e-05,3.89862]
[1780598308312,72.08,63891.24,77.3,-0.08552,9e-05,3.90127]
[1780598308157,72.08,63898.53,77.3,-0.08489,9e-05,3.88035]
[1780598308485,72.08,63905.03,77.3,-0.08433,9e-05,3.86152]
[1780598309510,72.08,63905.03,77.3,-0.08433,9e-05,3.86152]
[1780598310062,72.08,63905.03,77.3,-0.08433,9e-05,3.86152]
[1780598310765,72.08,63906.45,77.3,-0.08422,9e-05,3.85785]
[1780598311106,72.08,63906.45,77.3,-0.08422,9e-05,3.85785]
[1780598311319,72.08,63906.45,77.3,-0.08422,9e-05,3.85785]
[1780598311328,72.09,63904.89,77.3,-0.08424,9e-05,3.85581]
[1780598312345,72.09,63904.89,77.3,-0.08424,9e-05,3.85581]
[1780598312619,72.09,63903.41,77.3,-0.08437,9e-05,3.86025]
[1780598313255,72.09,63901.8,77.3,-0.08451,9e-05,3.86506]
[1780598313839,72.09,63901.8,77.3,-0.08451,9e-05,3.86506]
[1780598315693,72.1,63900.87,77.3,-0.08461,9e-05,3.86836]
[1780598315766,72.1,63894.96,77.3,-0.08512,9e-05,3.8855]
[1780598318100,72.1,63891.0,77.3,-0.08547,9e-05,3.8973]
[1780598319680,72.11,63882.26,77.3,-0.08626,9e-05,3.92354]
[1780598322081,72.11,63886.96,77.3,-0.08587,9e-05,3.91052]
[1780598323156,72.12,63893.7,77.3,-0.08529,9e-05,3.89117]
[1780598324165,72.12,63885.07,77.3,-0.08605,9e-05,3.91653]
[1780598325154,72.12,63897.25,77.3,-0.08499,9e-05,3.88136]
[1780598325599,72.12,63897.25,77.3,-0.08499,9e-05,3.88136]
[1780598325860,72.12,63897.25,77.3,-0.08499,9e-05,3.88136]
[1780598325886,72.12,63906.36,77.3,-0.08421,9e-05,3.85499]
[1780598327001,72.12,63918.67,77.3,-0.08317,9e-05,3.81976]
[1780598328338,72.13,63926.75,77.3,-0.08249,8e-05,3.79675]
[1780598328703,72.13,63926.75,77.3,-0.08249,8e-05,3.79675]
[1780598328884,72.13,63931.46,77.3,-0.0821,8e-05,3.78349]
[1780598330210,72.13,63931.46,77.3,-0.0821,8e-05,3.78349]
[1780598330319,72.13,63938.2,77.3,-0.08154,8e-05,3.76447]
[1780598330897,72.13,63938.2,77.3,-0.08154,8e-05,3.76447]
[1780598331087,72.13,63938.2,77.3,-0.08154,8e-05,3.76447]
[1780598331271,72.14,63946.91,77.3,-0.08082,8e-05,3.73992]
[1780598332105,72.14,63938.46,77.3,-0.08153,8e-05,3.76436]
[1780598333440,72.14,63939.25,77.3,-0.08148,8e-05,3.76239]
[1780598334338,72.14,63939.25,77.3,-0.08148,8e-05,3.76239]
[1780598334356,72.14,63944.11,77.3,-0.08108,8e-05,3.74882]
[1780598335063,72.15,63949.67,77.3,-0.08063,8e-05,3.7333]
[1780598337670,72.19,63953.95,77.3,-0.08038,8e-05,3.72505]
[1780598337963,72.19,63953.95,77.3,-0.08038,8e-05,3.72505]
[1780598339250,72.22,63955.27,77.3,-0.08037,8e-05,3.7248]
[1780598339406,72.23,63961.65,77.3,-0.07986,8e-05,3.70706]
[1780598340345,72.23,63955.09,77.3,-0.08041,8e-05,3.72605]
[1780598340820,72.23,63955.09,77.3,-0.08041,8e-05,3.72605]
[1780598340825,72.23,63955.09,77.3,-0.08041,8e-05,3.72605]
[1780598342389,72.23,63958.16,77.3,-0.08016,8e-05,3.71768]
[1780598341762,72.23,63970.24,77.3,-0.07917,8e-05,3.6835]
[1780598343299,72.23,63970.24,77.3,-0.07917,8e-05,3.6835]
[1780598343306,72.23,63970.24,77.3,-0.07917,8e-05,3.6835]
[1780598343808,72.24,63971.13,77.3,-0.07912,8e-05,3.68177]
[1780598343835,72.24,63971.13,77.3,-0.07912,8e-05,3.68177]
[1780598344300,72.25,63950.56,77.3,-0.08083,8e-05,3.74046]
[1780598345403,72.25,63929.26,77.3,-0.08262,8e-05,3.8016]
[1780598349165,72.26,63932.11,77.3,-0.0824,8e-05,3.79412]
[1780598349324,72.26,63932.11,77.3,-0.0824,8e-05,3.79412]
[1780598350258,72.26,63925.41,77.3,-0.08298,8e-05,3.81366]
[1780598350705,72.26,63925.41,77.3,-0.08298,8e-05,3.81366]
[1780598350947,72.26,63925.41,77.3,-0.08298,8e-05,3.81366]
[1780598351048,72.26,63914.87,77.3,-0.08388,9e-05,3.84402]
[1780598352077,72.26,63914.87,77.3,-0.08388,9e-05,3.84402]
[1780598352113,72.26,63914.87,77.3,-0.08388,9e-05,3.84402]
[1780598353910,72.26,63907.09,77.3,-0.08456,9e-05,3.86694]
[1780598356863,72.27,63905.92,77.3,-0.08466,9e-05,3.87058]
[1780598356875,72.27,63915.74,77.3,-0.08383,9e-05,3.84237]
[1780598357687,72.27,63915.74,77.3,-0.08383,9e-05,3.84237]
[1780598362188,72.27,63916.63,77.3,-0.08377,9e-05,3.84048]
[1780598363399,72.28,63916.09,77.3,-0.08382,9e-05,3.84221]
[1780598363606,72.28,63912.19,77.3,-0.08416,9e-05,3.85362]
[1780598363716,72.28,63912.19,77.3,-0.08416,9e-05,3.85362]
[1780598363903,72.28,63905.85,77.3,-0.08471,9e-05,3.87207]
[1780598364694,72.28,63905.85,77.3,-0.08471,9e-05,3.87207]
[1780598365251,72.28,63905.85,77.3,-0.08471,9e-05,3.87207]
[1780598366869,72.29,63901.75,77.3,-0.08508,9e-05,3.88449]
[1780598367263,72.29,63901.75,77.3,-0.08508,9e-05,3.88449]
[1780598367977,72.29,63899.14,77.3,-0.08531,9e-05,3.89232]
[1780598368025,72.29,63891.77,77.3,-0.08596,9e-05,3.91395]
[1780598369015,72.29,63891.77,77.3,-0.08596,9e-05,3.91395]
[1780598371075,72.3,63896.67,77.3,-0.08542,9e-05,3.89351]
[1780598376253,72.31,63897.33,77.3,-0.08539,9e-05,3.89261]
[1780598376363,72.31,63888.52,77.3,-0.08617,9e-05,3.91843]
[1780598376994,72.31,63871.16,77.3,-0.0877,9e-05,3.96923]
[1780598378001,72.31,63866.46,77.3,-0.08812,9e-05,3.98312]
[1780598380020,72.32,63871.4,77.3,-0.08769,9e-05,3.9689]
[1780598381288,72.32,63878.32,77.3,-0.08708,9e-05,3.94884]
[1780598385901,72.32,63875.72,77.3,-0.08733,9e-05,3.95711]
[1780598386366,72.33,63884.27,77.3,-0.08659,9e-05,3.93235]
[1780598386492,72.33,63884.27,77.3,-0.08659,9e-05,3.93235]
[1780598386767,72.33,63884.27,77.3,-0.08659,9e-05,3.93235]
[1780598387070,72.33,63897.39,77.3,-0.08544,9e-05,3.89428]
[1780598388167,72.33,63897.39,77.3,-0.08544,9e-05,3.89428]
[1780598388823,72.33,63901.44,77.3,-0.0851,9e-05,3.88264]
[1780598389089,72.33,63899.3,77.3,-0.08528,9e-05,3.88894]
[1780598390346,72.33,63899.3,77.3,-0.08528,9e-05,3.88894]
[1780598390427,72.33,63899.47,77.3,-0.08528,9e-05,3.88871]
[1780598391558,72.33,63898.52,77.3,-0.08536,9e-05,3.89155]
[1780598391703,72.33,63898.52,77.3,-0.08536,9e-05,3.89155]
[1780598391827,72.33,63898.52,77.3,-0.08536,9e-05,3.89155]
[1780598395487,72.34,63903.46,77.3,-0.08495,9e-05,3.8778]
[1780598396897,72.34,63905.95,77.3,-0.08474,9e-05,3.87072]
[1780598397145,72.34,63889.55,77.3,-0.08616,9e-05,3.91834]
[1780598397599,72.34,63889.55,77.3,-0.08616,9e-05,3.91834]
[1780598397618,72.34,63889.55,77.3,-0.08616,9e-05,3.91834]
[1780598398152,72.34,63880.36,77.3,-0.08697,9e-05,3.94528]
[1780598400381,72.34,63869.92,77.3,-0.0879,9e-05,3.97608]
[1780598400891,72.34,63869.92,77.3,-0.0879,9e-05,3.97608]
[1780598401174,72.35,63878.65,77.3,-0.08714,9e-05,3.95072]
[1780598401687,72.35,63878.65,77.3,-0.08714,9e-05,3.95072]
[1780598402181,72.35,63884.55,77.3,-0.08662,9e-05,3.9337]
[1780598402683,72.35,63884.55,77.3,-0.08662,9e-05,3.9337]
[1780598404501,72.35,63878.23,77.3,-0.08719,9e-05,3.95247]
[1780598404661,72.35,63878.23,77.3,-0.08719,9e-05,3.95247]
[1780598408372,72.36,63872.9,77.3,-0.08768,9e-05,3.96868]
[1780598409240,72.36,63863.78,77.3,-0.08849,9e-05,3.99549]
[1780598410247,72.36,63858.69,77.3,-0.08895,9e-05,4.01051]
[1780598412261,72.36,63852.31,77.3,-0.08952,9e-05,4.02939]
[1780598413268,72.36,63847.29,77.3,-0.08998,9e-05,4.04421]
[1780598415283,72.36,63851.8,77.3,-0.08957,9e-05,4.03099]
[1780598420318,72.36,63847.81,77.3,-0.08994,9e-05,4.04291]
[1780598424346,72.37,63852.34,77.3,-0.08953,9e-05,4.02966]
[1780598424761,72.37,63852.34,77.3,-0.08953,9e-05,4.02966]
[1780598425728,72.37,63853.89,77.3,-0.08939,9e-05,4.02515]
[1780598427721,72.37,63854.51,77.3,-0.08934,9e-05,4.02343]
[1780598428248,72.37,63854.51,77.3,-0.08934,9e-05,4.02343]
[1780598428374,72.37,63867.88,77.3,-0.08815,9e-05,3.98428]
[1780598429233,72.37,63867.88,77.3,-0.08815,9e-05,3.98428]
[1780598429381,72.37,63879.08,77.3,-0.08716,9e-05,3.95158]
[1780598430131,72.37,63879.08,77.3,-0.08716,9e-05,3.95158]
[1780598430391,72.37,63890.04,77.3,-0.08621,9e-05,3.91997]
[1780598430676,72.37,63890.04,77.3,-0.08621,9e-05,3.91997]
[1780598431419,72.37,63890.04,77.3,-0.08621,9e-05,3.91997]
[1780598431475,72.37,63893.21,77.3,-0.08581,9e-05,3.90406]
[1780598433563,72.38,63891.62,77.3,-0.08596,9e-05,3.90914]
[1780598437119,72.38,63890.11,77.3,-0.08611,9e-05,3.91419]
[1780598438159,72.39,63889.81,77.3,-0.08614,9e-05,3.91528]
[1780598438445,72.39,63889.86,77.3,-0.08615,9e-05,3.91535]
[1780598440607,72.39,63890.0,77.3,-0.08614,9e-05,3.91504]
[1780598441466,72.39,63889.61,77.3,-0.08618,9e-05,3.91638]
[1780598442738,72.39,63890.13,77.3,-0.08614,9e-05,3.91509]
[1780598442857,72.39,63890.13,77.3,-0.08614,9e-05,3.91509]
[1780598443480,72.4,63889.34,77.3,-0.08621,9e-05,3.9176]
[1780598447508,72.4,63897.61,77.3,-0.0855,9e-05,3.89381]
[1780598447604,72.4,63897.61,77.3,-0.0855,9e-05,3.89381]
[1780598447721,72.4,63897.61,77.3,-0.0855,9e-05,3.89381]
[1780598448500,72.4,63897.61,77.3,-0.0855,9e-05,3.89381]
[1780598448517,72.4,63902.6,77.3,-0.08507,9e-05,3.87946]
[1780598448853,72.4,63902.6,77.3,-0.08507,9e-05,3.87946]
[1780598448861,72.4,63902.6,77.3,-0.08507,9e-05,3.87946]
[1780598449050,72.4,63902.6,77.3,-0.08507,9e-05,3.87946]
[1780598449427,72.4,63902.6,77.3,-0.08507,9e-05,3.87946]
[1780598452481,72.4,63898.34,77.3,-0.08545,9e-05,3.89205]
[1780598455393,72.4,63899.7,77.3,-0.08534,9e-05,3.88839]
[1780598455747,72.4,63899.76,77.3,-0.08533,9e-05,3.88821]
[1780598456071,72.4,63911.68,77.3,-0.08431,9e-05,3.85381]
[1780598457558,72.41,63924.01,77.3,-0.08326,8e-05,3.81846]
[1780598457757,72.41,63924.01,77.3,-0.08326,8e-05,3.81846]
[1780598458915,72.41,63924.01,77.3,-0.08326,8e-05,3.81846]
[1780598458416,72.41,63941.35,77.3,-0.08179,8e-05,3.76889]
[1780598459709,72.41,63941.35,77.3,-0.08179,8e-05,3.76889]
[1780598459720,72.41,63941.35,77.3,-0.08179,8e-05,3.76889]
[1780598459976,72.41,63941.35,77.3,-0.08179,8e-05,3.76889]
[1780598460294,72.41,63941.35,77.3,-0.08179,8e-05,3.76889]
[1780598461117,72.41,63941.35,77.3,-0.08179,8e-05,3.76889]
[1780598461471,72.41,63941.35,77.3,-0.08179,8e-05,3.76889]
[1780598460400,72.41,63961.76,77.3,-0.0801,8e-05,3.71096]
[1780598461858,72.41,63961.76,77.3,-0.0801,8e-05,3.71096]
[1780598462475,72.41,63961.76,77.3,-0.0801,8e-05,3.71096]
[1780598462154,72.41,63963.83,77.3,-0.07993,8e-05,3.7051]
[1780598462613,72.41,63963.83,77.3,-0.07993,8e-05,3.7051]
[1780598463510,72.41,63967.39,77.3,-0.07964,8e-05,3.69505]
[1780598463949,72.41,63967.39,77.3,-0.07964,8e-05,3.69505]
[1780598464050,72.41,63972.27,77.3,-0.07924,8e-05,3.68141]
[1780598465074,72.41,63978.34,77.3,-0.07875,8e-05,3.6646]
[1780598465613,72.41,63978.34,77.3,-0.07875,8e-05,3.6646]
[1780598465733,72.41,63978.34,77.3,-0.07875,8e-05,3.6646]
[1780598466252,72.41,63978.34,77.3,-0.07875,8e-05,3.6646]
[1780598465791,72.41,63976.16,77.3,-0.07894,8e-05,3.67103]
[1780598467240,72.41,63976.16,77.3,-0.07894,8e-05,3.67103]
[1780598466771,72.41,63980.8,77.3,-0.07857,8e-05,3.65825]
[1780598467393,72.41,63980.8,77.3,-0.07857,8e-05,3.65825]
[1780598467553,72.41,63980.8,77.3,-0.07857,8e-05,3.65825]
[1780598467668,72.41,63980.8,77.3,-0.07857,8e-05,3.65825]
[1780598467964,72.42,63984.51,77.3,-0.07828,8e-05,3.64808]
[1780598469960,72.42,63987.66,77.3,-0.07803,8e-05,3.63942]
[1780598470025,72.42,63987.66,77.3,-0.07803,8e-05,3.63942]
[1780598470082,72.42,63987.82,77.3,-0.07802,8e-05,3.63916]
[1780598470531,72.42,63987.82,77.3,-0.07802,8e-05,3.63916]
[1780598470757,72.42,63987.82,77.3,-0.07802,8e-05,3.63916]
[1780598470841,72.42,63987.82,77.3,-0.07802,8e-05,3.63916]
[1780598471235,72.42,63978.02,77.3,-0.07882,8e-05,3.66686]
[1780598471391,72.42,63978.02,77.3,-0.07882,8e-05,3.66686]
[1780598471974,72.42,63978.02,77.3,-0.07882,8e-05,3.66686]
[1780598472072,72.42,63969.76,77.3,-0.0795,8e-05,3.69025]
[1780598472731,72.42,63969.76,77.3,-0.0795,8e-05,3.69025]
[1780598473562,72.43,63968.65,77.3,-0.07959,8e-05,3.69347]
[1780598475021,72.43,63969.62,77.3,-0.07951,8e-05,3.69079]
[1780598475281,72.43,63969.62,77.3,-0.07951,8e-05,3.69079]
[1780598475040,72.43,63982.37,77.3,-0.07847,8e-05,3.65498]
[1780598475581,72.43,63982.37,77.3,-0.07847,8e-05,3.65498]
[1780598475837,72.43,63982.37,77.3,-0.07847,8e-05,3.65498]
[1780598476811,72.43,63985.5,77.3,-0.07822,8e-05,3.64626]
[1780598477165,72.43,63985.5,77.3,-0.07822,8e-05,3.64626]
[1780598477225,72.43,64007.44,77.3,-0.07647,8e-05,3.58514]
[1780598477527,72.43,64007.44,77.3,-0.07647,8e-05,3.58514]
[1780598477895,72.43,64007.44,77.3,-0.07647,8e-05,3.58514]
[1780598478084,72.43,64007.44,77.3,-0.07647,8e-05,3.58514]
[1780598478272,72.43,64021.78,77.3,-0.07534,8e-05,3.54553]
[1780598479168,72.43,64021.78,77.3,-0.07534,8e-05,3.54553]
[1780598479252,72.43,64028.93,77.3,-0.07479,8e-05,3.52631]
[1780598479367,72.43,64028.93,77.3,-0.07479,8e-05,3.52631]
[1780598479534,72.43,64028.93,77.3,-0.07479,8e-05,3.52631]
[1780598480839,72.43,64024.63,77.3,-0.07513,8e-05,3.53816]
[1780598480948,72.43,64009.76,77.3,-0.0763,8e-05,3.57932]
[1780598481804,72.44,63999.33,77.3,-0.07715,8e-05,3.60895]
[1780598483881,72.44,63997.28,77.3,-0.07732,8e-05,3.61489]
[1780598484041,72.44,63997.28,77.3,-0.07732,8e-05,3.61489]
[1780598486027,72.45,63993.09,77.3,-0.07766,8e-05,3.62695]
[1780598486228,72.45,63993.09,77.3,-0.07766,8e-05,3.62695]
[1780598486838,72.45,63985.78,77.3,-0.07826,8e-05,3.64771]
[1780598488544,72.45,63983.0,77.3,-0.07849,8e-05,3.65567]
[1780598488881,72.45,63979.99,77.3,-0.07874,8e-05,3.66424]
[1780598492174,72.46,63977.73,77.3,-0.07894,8e-05,3.67116]
[1780598492880,72.46,63970.02,77.3,-0.07946,8e-05,3.68659]
[1780598493897,72.46,63970.02,77.3,-0.07946,8e-05,3.68659]
[1780598498103,72.47,63972.04,77.3,-0.07932,8e-05,3.68187]
[1780598498129,72.48,63962.0,77.3,-0.08015,8e-05,3.71044]
[1780598498925,72.48,63953.96,77.3,-0.08082,8e-05,3.73344]
[1780598499544,72.48,63953.96,77.3,-0.08082,8e-05,3.73344]
[1780598502654,72.48,63948.89,77.3,-0.08126,8e-05,3.74834]
[1780598503951,72.48,63948.35,77.3,-0.08131,8e-05,3.75003]
[1780598504160,72.48,63948.35,77.3,-0.08131,8e-05,3.75003]
[1780598504213,72.49,63944.73,77.3,-0.08161,8e-05,3.76046]
[1780598504362,72.49,63944.73,77.3,-0.08161,8e-05,3.76046]
[1780598505080,72.49,63944.73,77.3,-0.08161,8e-05,3.76046]
[1780598505177,72.49,63956.16,77.3,-0.08067,8e-05,3.72832]
[1780598505466,72.49,63956.16,77.3,-0.08067,8e-05,3.72832]
[1780598506091,72.49,63964.9,77.3,-0.07995,8e-05,3.70374]
[1780598510503,72.5,63965.39,77.3,-0.07995,8e-05,3.70348]
[1780598510933,72.5,63965.39,77.3,-0.07995,8e-05,3.70348]
[1780598511321,72.5,63965.39,77.3,-0.07995,8e-05,3.70348]
[1780598511010,72.5,63963.05,77.3,-0.08015,8e-05,3.71037]
[1780598512186,72.51,63964.15,77.3,-0.08007,8e-05,3.70763]
[1780598514037,72.51,63969.22,77.3,-0.07966,8e-05,3.69373]
[1780598516718,72.52,63970.83,77.3,-0.07954,8e-05,3.68963]
[1780598518065,72.52,63976.51,77.3,-0.07909,8e-05,3.67411]
[1780598518338,72.52,63976.51,77.3,-0.07909,8e-05,3.67411]
[1780598522320,72.53,63974.67,77.3,-0.07926,8e-05,3.68002]
[1780598522336,72.53,63966.51,77.3,-0.07994,8e-05,3.70325]
[1780598524188,72.53,63964.62,77.3,-0.0801,8e-05,3.70883]
[1780598524679,72.54,63966.14,77.3,-0.07998,8e-05,3.70475]
[1780598524939,72.54,63966.14,77.3,-0.07998,8e-05,3.70475]
[1780598525317,72.54,63976.63,77.3,-0.07913,8e-05,3.67541]
[1780598528249,72.54,63977.29,77.3,-0.07909,8e-05,3.67401]
[1780598529148,72.55,63967.5,77.3,-0.0799,8e-05,3.70208]
[1780598530453,72.55,63967.57,77.3,-0.0799,8e-05,3.70212]
[1780598530617,72.55,63967.57,77.3,-0.0799,8e-05,3.70212]
[1780598531162,72.55,63974.98,77.3,-0.0793,8e-05,3.68146]
[1780598533176,72.55,63980.79,77.3,-0.07883,8e-05,3.66524]
[1780598533754,72.55,63980.79,77.3,-0.07883,8e-05,3.66524]
[1780598536553,72.56,63977.81,77.3,-0.07908,8e-05,3.67387]
[1780598536661,72.56,63977.81,77.3,-0.07908,8e-05,3.67387]
[1780598537204,72.56,63973.85,77.3,-0.07941,8e-05,3.68508]
[1780598537500,72.56,63973.85,77.3,-0.07941,8e-05,3.68508]
[1780598537681,72.56,63973.85,77.3,-0.07941,8e-05,3.68508]
[1780598538211,72.56,63967.97,77.3,-0.0799,8e-05,3.7019]
[1780598539477,72.56,63964.25,77.3,-0.08021,8e-05,3.71263]
[1780598541157,72.56,63961.3,77.3,-0.08046,8e-05,3.72117]
[1780598541232,72.57,63965.93,77.3,-0.08008,8e-05,3.70829]
[1780598541779,72.57,63965.93,77.3,-0.08008,8e-05,3.70829]
[1780598542318,72.57,63965.93,77.3,-0.08008,8e-05,3.70829]
[1780598542337,72.57,63971.11,77.3,-0.07966,8e-05,3.69369]
[1780598545126,72.57,63972.73,77.3,-0.07953,8e-05,3.68937]
[1780598550292,72.57,63974.62,77.3,-0.07938,8e-05,3.68429]
[1780598550911,72.57,63972.31,77.3,-0.07957,8e-05,3.69084]
[1780598551308,72.57,63977.67,77.3,-0.07901,8e-05,3.66903]
[1780598553170,72.57,63978.66,77.3,-0.07893,8e-05,3.6663]
[1780598556572,72.58,63973.0,77.3,-0.0794,8e-05,3.68251]
[1780598561612,72.58,63971.87,77.3,-0.0795,8e-05,3.68597]
[1780598562159,72.58,63971.87,77.3,-0.0795,8e-05,3.68597]
[1780598567420,72.58,63972.98,77.3,-0.07942,8e-05,3.68314]
[1780598572455,72.59,63974.51,77.3,-0.0793,8e-05,3.67918]
[1780598573557,72.59,63974.51,77.3,-0.0793,8e-05,3.67918]
[1780598573601,72.59,63968.54,77.3,-0.0798,8e-05,3.69605]
[1780598575569,72.59,63965.78,77.3,-0.08002,8e-05,3.70389]
[1780598575693,72.59,63965.78,77.3,-0.08002,8e-05,3.70389]
[1780598575722,72.59,63960.57,77.3,-0.08045,8e-05,3.71864]
[1780598576865,72.59,63960.57,77.3,-0.08045,8e-05,3.71864]
[1780598577376,72.59,63956.96,77.3,-0.08076,8e-05,3.72905]
[1780598577605,72.59,63956.96,77.3,-0.08076,8e-05,3.72905]
[1780598577606,72.59,63959.12,77.3,-0.08058,8e-05,3.72295]
[1780598579242,72.59,63959.12,77.3,-0.08058,8e-05,3.72295]
[1780598582634,72.6,63956.13,77.3,-0.08085,8e-05,3.73208]
[1780598582823,72.6,63956.13,77.3,-0.08085,8e-05,3.73208]
[1780598583532,72.6,63948.25,77.3,-0.08151,8e-05,3.75474]
[1780598584979,72.6,63948.25,77.3,-0.08151,8e-05,3.75474]
[1780598585008,72.6,63948.25,77.3,-0.08151,8e-05,3.75474]
[1780598587786,72.6,63954.69,77.3,-0.08099,8e-05,3.73699]
[1780598588051,72.6,63954.69,77.3,-0.08099,8e-05,3.73699]
[1780598588182,72.6,63954.69,77.3,-0.08099,8e-05,3.73699]
[1780598588317,72.61,63958.11,77.3,-0.08071,8e-05,3.7275]
[1780598589238,72.61,63964.18,77.3,-0.08021,8e-05,3.71036]
[1780598590789,72.61,63966.54,77.3,-0.08002,8e-05,3.70372]
[1780598592331,72.61,63968.97,77.3,-0.07982,8e-05,3.69692]
[1780598596384,72.61,63975.43,77.3,-0.0793,8e-05,3.67907]
[1780598601658,72.61,63974.25,77.3,-0.07941,8e-05,3.68273]
[1780598603672,72.61,63962.76,77.3,-0.08035,8e-05,3.71522]
[1780598605154,72.61,63962.76,77.3,-0.08035,8e-05,3.71522]
[1780598605200,72.62,63939.55,77.3,-0.08229,8e-05,3.78109]
[1780598605716,72.62,63939.55,77.3,-0.08229,8e-05,3.78109]
[1780598605789,72.62,63939.55,77.3,-0.08229,8e-05,3.78109]
[1780598606353,72.62,63928.42,77.3,-0.08323,8e-05,3.81285]
[1780598607023,72.62,63928.42,77.3,-0.08323,8e-05,3.81285]
[1780598607431,72.61,63915.64,77.3,-0.08431,9e-05,3.84941]
[1780598607580,72.61,63915.64,77.3,-0.08431,9e-05,3.84941]
[1780598608378,72.61,63915.64,77.3,-0.08431,9e-05,3.84941]
[1780598608406,72.61,63910.8,77.3,-0.08472,9e-05,3.86321]
[1780598608981,72.61,63910.8,77.3,-0.08472,9e-05,3.86321]
[1780598612140,72.61,63904.42,77.3,-0.08526,9e-05,3.88112]
[1780598612389,72.61,63904.42,77.3,-0.08526,9e-05,3.88112]
[1780598618660,72.6,63895.18,77.3,-0.08589,9e-05,3.89959]
[1780598622004,72.59,63894.05,77.3,-0.08597,9e-05,3.90224]
[1780598623074,72.59,63890.68,77.3,-0.08626,9e-05,3.91177]
[1780598623146,72.59,63883.56,77.3,-0.08687,9e-05,3.93221]
[1780598623623,72.59,63883.56,77.3,-0.08687,9e-05,3.93221]
[1780598623813,72.58,63879.86,77.3,-0.08719,9e-05,3.94285]
[1780598624974,72.58,63879.86,77.3,-0.08719,9e-05,3.94285]
[1780598629235,72.58,63878.56,77.3,-0.08729,9e-05,3.94598]
[1780598629309,72.58,63878.73,77.3,-0.08727,9e-05,3.94535]
[1780598630011,72.58,63878.73,77.3,-0.08727,9e-05,3.94535]
[1780598630099,72.58,63878.73,77.3,-0.08727,9e-05,3.94535]
[1780598630858,72.58,63878.53,77.3,-0.08729,9e-05,3.94592]
[1780598630903,72.58,63878.53,77.3,-0.08729,9e-05,3.94592]
[1780598631355,72.58,63878.53,77.3,-0.08729,9e-05,3.94592]
[1780598631368,72.58,63867.33,77.3,-0.08828,9e-05,3.97853]
[1780598631600,72.58,63867.33,77.3,-0.08828,9e-05,3.97853]
[1780598631874,72.57,63858.22,77.3,-0.08908,9e-05,4.005]
[1780598632830,72.57,63858.22,77.3,-0.08908,9e-05,4.005]
[1780598633328,72.57,63858.22,77.3,-0.08908,9e-05,4.005]
[1780598634081,72.57,63859.9,77.3,-0.08893,9e-05,4.00002]
[1780598634116,72.57,63859.9,77.3,-0.08893,9e-05,4.00002]
[1780598634338,72.57,63859.9,77.3,-0.08893,9e-05,4.00002]
[1780598635686,72.57,63853.88,77.3,-0.08946,9e-05,4.01746]
[1780598637814,72.57,63853.83,77.3,-0.08946,9e-05,4.01738]
[1780598638091,72.57,63853.83,77.3,-0.08946,9e-05,4.01738]
[1780598638926,72.57,63861.64,77.3,-0.08876,9e-05,3.99428]
[1780598639876,72.57,63861.64,77.3,-0.08876,9e-05,3.99428]
[1780598640381,72.57,63861.64,77.3,-0.08876,9e-05,3.99428]
[1780598641230,72.57,63863.12,77.3,-0.08862,9e-05,3.98984]
[1780598641400,72.57,63863.12,77.3,-0.08862,9e-05,3.98984]
[1780598642452,72.57,63866.42,77.3,-0.08833,9e-05,3.98012]
[1780598642453,72.57,63866.42,77.3,-0.08833,9e-05,3.98012]
[1780598641947,72.56,63859.03,77.3,-0.08898,9e-05,4.00164]
[1780598643277,72.56,63859.03,77.3,-0.08898,9e-05,4.00164]
[1780598643312,72.56,63846.33,77.3,-0.09012,9e-05,4.03882]
[1780598644550,72.56,63845.02,77.3,-0.09024,9e-05,4.04258]
[1780598646207,72.56,63847.05,77.3,-0.09005,9e-05,4.03646]
[1780598646696,72.56,63845.71,77.3,-0.09016,9e-05,4.04024]
[1780598646980,72.56,63845.71,77.3,-0.09016,9e-05,4.04024]
[1780598647430,72.56,63845.71,77.3,-0.09016,9e-05,4.04024]
[1780598651895,72.55,63846.96,77.3,-0.09003,9e-05,4.03598]
[1780598652787,72.55,63848.51,77.3,-0.08988,9e-05,4.03114]
[1780598653471,72.55,63848.51,77.3,-0.08988,9e-05,4.03114]
[1780598656048,72.54,63843.63,77.3,-0.09031,9e-05,4.04489]
[1780598657572,72.54,63842.09,77.3,-0.09044,9e-05,4.04927]
[1780598661085,72.54,63835.75,77.3,-0.091,9e-05,4.06743]
[1780598662468,72.54,63835.75,77.3,-0.091,9e-05,4.06743]
[1780598662172,72.54,63826.33,77.3,-0.09185,9e-05,4.09508]
[1780598663208,72.54,63826.33,77.3,-0.09185,9e-05,4.09508]
[1780598668249,72.52,63821.66,77.3,-0.09224,9e-05,4.10749]
[1780598668252,72.52,63821.66,77.3,-0.09224,9e-05,4.10749]
[1780598671424,72.51,63822.07,77.3,-0.09218,9e-05,4.10554]
[1780598671157,72.51,63827.23,77.3,-0.09157,9e-05,4.083]
[1780598671561,72.51,63827.23,77.3,-0.09157,9e-05,4.083]
[1780598672557,72.51,63828.76,77.3,-0.09142,9e-05,4.07826]
[1780598674519,72.5,63832.93,77.3,-0.09103,9e-05,4.06553]
[1780598674895,72.5,63832.93,77.3,-0.09103,9e-05,4.06553]
[1780598677444,72.5,63837.73,77.3,-0.09058,9e-05,4.05102]
[1780598678444,72.5,63839.93,77.3,-0.09038,9e-05,4.04437]
[1780598678447,72.5,63839.93,77.3,-0.09038,9e-05,4.04437]
[1780598679414,72.5,63838.6,77.3,-0.09049,9e-05,4.04813]
[1780598679417,72.5,63838.6,77.3,-0.09049,9e-05,4.04813]
[1780598679421,72.5,63829.14,77.3,-0.09135,9e-05,4.07587]
[1780598680219,72.49,63824.15,77.3,-0.0918,9e-05,4.09042]
[1780598681446,72.49,63824.15,77.3,-0.0918,9e-05,4.09042]
[1780598681448,72.49,63824.15,77.3,-0.0918,9e-05,4.09042]
[1780598681496,72.49,63824.15,77.3,-0.0918,9e-05,4.09042]
[1780598682452,72.49,63824.43,77.3,-0.09176,9e-05,4.08936]
[1780598683240,72.49,63825.14,77.3,-0.09169,9e-05,4.08699]
[1780598684218,72.49,63825.14,77.3,-0.09169,9e-05,4.08699]
[1780598684430,72.49,63838.43,77.3,-0.09048,9e-05,4.0477]
[1780598684984,72.49,63838.43,77.3,-0.09048,9e-05,4.0477]
[1780598685254,72.49,63840.1,77.3,-0.09032,9e-05,4.04271]
[1780598685939,72.49,63840.1,77.3,-0.09032,9e-05,4.04271]
[1780598686368,72.49,63849.69,77.3,-0.08945,9e-05,4.01429]
[1780598686614,72.49,63849.69,77.3,-0.08945,9e-05,4.01429]
[1780598687039,72.49,63849.69,77.3,-0.08945,9e-05,4.01429]
[1780598687277,72.48,63856.25,77.3,-0.08886,9e-05,3.99495]
[1780598687884,72.48,63856.25,77.3,-0.08886,9e-05,3.99495]
[1780598691596,72.48,63853.14,77.3,-0.08912,9e-05,4.00338]
[1780598692312,72.48,63850.0,77.3,-0.0894,9e-05,4.01249]
[1780598693208,72.48,63850.0,77.3,-0.0894,9e-05,4.01249]
[1780598694120,72.48,63850.49,77.3,-0.08935,9e-05,4.01094]
[1780598694130,72.48,63850.49,77.3,-0.08935,9e-05,4.01094]
[1780598696577,72.47,63850.41,77.3,-0.08935,9e-05,4.01086]
[1780598697316,72.47,63850.41,77.3,-0.08935,9e-05,4.01086]
[1780598698769,72.47,63847.41,77.3,-0.08961,9e-05,4.01945]
[1780598698794,72.47,63847.41,77.3,-0.08961,9e-05,4.01945]
[1780598698929,72.47,63847.41,77.3,-0.08961,9e-05,4.01945]
[1780598699505,72.47,63847.41,77.3,-0.08961,9e-05,4.01945]
[1780598699507,72.47,63847.41,77.3,-0.08961,9e-05,4.01945]
[1780598699361,72.47,63842.18,77.3,-0.09008,9e-05,4.03471]
[1780598701380,72.47,63837.34,77.3,-0.09051,9e-05,4.04866]
[1780598703090,72.46,63836.8,77.3,-0.09055,9e-05,4.05009]
[1780598703092,72.46,63836.8,77.3,-0.09055,9e-05,4.05009]
[1780598703394,72.46,63847.12,77.3,-0.08962,9e-05,4.01956]
[1780598706415,72.46,63855.26,77.3,-0.08888,9e-05,3.99535]
[1780598711116,72.46,63855.53,77.3,-0.08884,9e-05,3.99425]
[1780598711450,72.45,63846.0,77.3,-0.0897,9e-05,4.02213]
[1780598711567,72.45,63846.0,77.3,-0.0897,9e-05,4.02213]
[1780598711689,72.45,63846.0,77.3,-0.0897,9e-05,4.02213]
[1780598712472,72.45,63838.27,77.3,-0.09039,9e-05,4.04475]
[1780598712770,72.45,63838.27,77.3,-0.09039,9e-05,4.04475]
[1780598714412,72.45,63836.78,77.3,-0.09052,9e-05,4.04898]
[1780598714471,72.45,63824.02,77.3,-0.09168,9e-05,4.08651]
[1780598714748,72.45,63824.02,77.3,-0.09168,9e-05,4.08651]
[1780598714755,72.45,63824.02,77.3,-0.09168,9e-05,4.08651]
[1780598715053,72.45,63824.02,77.3,-0.09168,9e-05,4.08651]
[1780598715114,72.45,63824.02,77.3,-0.09168,9e-05,4.08651]
[1780598715486,72.45,63815.19,77.3,-0.09248,9e-05,4.11246]
[1780598715575,72.45,63815.19,77.3,-0.09248,9e-05,4.11246]
[1780598716493,72.45,63809.18,77.3,-0.09303,9e-05,4.13005]
[1780598717611,72.44,63808.22,77.3,-0.09311,9e-05,4.13262]
[1780598717615,72.44,63808.22,77.3,-0.09311,9e-05,4.13262]
[1780598719390,72.44,63807.16,77.3,-0.0932,9e-05,4.13549]
[1780598719961,72.44,63807.4,77.3,-0.09317,9e-05,4.13449]
[1780598721528,72.43,63815.22,77.3,-0.09243,9e-05,4.11068]
[1780598721745,72.43,63815.22,77.3,-0.09243,9e-05,4.11068]
[1780598721864,72.43,63815.22,77.3,-0.09243,9e-05,4.11068]
[1780598721871,72.43,63815.22,77.3,-0.09243,9e-05,4.11068]
[1780598721876,72.43,63815.22,77.3,-0.09243,9e-05,4.11068]
[1780598721920,72.43,63815.22,77.3,-0.09243,9e-05,4.11068]
[1780598723965,72.43,63811.21,77.3,-0.09278,9e-05,4.12209]
[1780598724236,72.43,63811.21,77.3,-0.09278,9e-05,4.12209]
[1780598726588,72.42,63808.3,77.3,-0.09303,9e-05,4.12992]
[1780598727117,72.42,63808.3,77.3,-0.09303,9e-05,4.12992]
[1780598728799,72.41,63808.21,77.3,-0.09303,9e-05,4.1299]
[1780598729143,72.41,63808.21,77.3,-0.09303,9e-05,4.1299]
[1780598734191,72.4,63805.44,77.3,-0.09311,9e-05,4.12971]
[1780598734501,72.39,63805.42,77.3,-0.09309,9e-05,4.12921]
[1780598735579,72.39,63805.42,77.3,-0.09309,9e-05,4.12921]
[1780598735364,72.39,63799.16,77.3,-0.09367,9e-05,4.14774]
[1780598736343,72.39,63791.22,77.3,-0.09441,9e-05,4.1713]
[1780598736956,72.39,63791.22,77.3,-0.09441,9e-05,4.1713]
[1780598738101,72.39,63787.38,77.3,-0.09476,9e-05,4.1826]
[1780598738856,72.39,63786.62,77.3,-0.09483,9e-05,4.18468]
[1780598742716,72.38,63787.53,77.3,-0.09472,9e-05,4.18127]
[1780598743263,72.38,63787.53,77.3,-0.09472,9e-05,4.18127]
[1780598743365,72.38,63779.91,77.3,-0.09544,9e-05,4.20405]
[1780598745790,72.38,63777.3,77.3,-0.09568,9e-05,4.2117]
[1780598747162,72.38,63776.4,77.3,-0.09576,9e-05,4.2143]
[1780598747230,72.38,63776.4,77.3,-0.09576,9e-05,4.2143]
[1780598748172,72.38,63778.23,77.3,-0.09559,9e-05,4.20881]
[1780598748259,72.38,63778.23,77.3,-0.09559,9e-05,4.20881]
[1780598749339,72.38,63778.39,77.3,-0.09557,9e-05,4.20814]
[1780598749566,72.38,63771.65,77.3,-0.09621,0.0001,4.22841]
[1780598750372,72.38,63765.65,77.3,-0.09678,0.0001,4.24645]
[1780598751341,72.38,63765.65,77.3,-0.09678,0.0001,4.24645]
[1780598751758,72.38,63763.23,77.3,-0.09701,0.0001,4.25371]
[1780598752117,72.38,63763.23,77.3,-0.09701,0.0001,4.25371]
[1780598752157,72.38,63763.23,77.3,-0.09701,0.0001,4.25371]
[1780598752186,72.38,63775.83,77.3,-0.09581,9e-05,4.21581]
[1780598752756,72.37,63789.0,77.3,-0.09456,9e-05,4.17619]
[1780598754466,72.37,63789.0,77.3,-0.09456,9e-05,4.17619]
[1780598756025,72.37,63785.83,77.3,-0.09485,9e-05,4.18553]
[1780598756940,72.37,63784.4,77.3,-0.09499,9e-05,4.18972]
[1780598757035,72.37,63802.83,77.3,-0.09326,9e-05,4.13462]
[1780598758065,72.37,63802.83,77.3,-0.09326,9e-05,4.13462]
[1780598758415,72.37,63802.83,77.3,-0.09326,9e-05,4.13462]
[1780598758827,72.37,63806.75,77.3,-0.0929,9e-05,4.12297]
[1780598759745,72.37,63806.97,77.3,-0.09288,9e-05,4.12235]
[1780598760440,72.37,63806.97,77.3,-0.09288,9e-05,4.12235]
[1780598761147,72.37,63805.26,77.3,-0.09304,9e-05,4.12748]
[1780598762692,72.37,63801.85,77.3,-0.09336,9e-05,4.13767]
[1780598765493,72.37,63794.38,77.3,-0.09405,9e-05,4.15999]
[1780598766039,72.37,63794.63,77.3,-0.09403,9e-05,4.15923]
[1780598766602,72.37,63794.63,77.3,-0.09403,9e-05,4.15923]
[1780598766856,72.37,63785.18,77.3,-0.09492,9e-05,4.18747]
[1780598769333,72.37,63782.92,77.3,-0.09513,9e-05,4.19422]
[1780598771582,72.37,63779.26,77.3,-0.09547,9e-05,4.20507]
[1780598771904,72.37,63785.37,77.3,-0.09489,9e-05,4.18659]
[1780598774611,72.37,63787.79,77.3,-0.09466,9e-05,4.17927]
[1780598774980,72.37,63786.04,77.3,-0.09482,9e-05,4.1844]
[1780598775482,72.37,63786.04,77.3,-0.09482,9e-05,4.1844]
[1780598775547,72.37,63791.71,77.3,-0.09429,9e-05,4.16739]
[1780598775930,72.37,63798.73,77.3,-0.09363,9e-05,4.14643]
[1780598777655,72.37,63799.99,77.3,-0.09351,9e-05,4.14265]
[1780598778113,72.37,63799.99,77.3,-0.09351,9e-05,4.14265]
[1780598778951,72.37,63787.73,77.3,-0.09466,9e-05,4.17927]
[1780598781817,72.37,63784.19,77.3,-0.09499,9e-05,4.18982]
[1780598781973,72.37,63779.44,77.3,-0.09544,9e-05,4.204]
[1780598783010,72.36,63774.11,77.3,-0.09594,9e-05,4.21994]
[1780598783988,72.36,63765.59,77.3,-0.09674,0.0001,4.24538]
[1780598789028,72.36,63765.69,77.3,-0.09671,0.0001,4.24434]
[1780598791042,72.35,63772.57,77.3,-0.09591,9e-05,4.21627]
[1780598791668,72.35,63772.57,77.3,-0.09591,9e-05,4.21627]
[1780598792049,72.35,63778.1,77.3,-0.09538,9e-05,4.19957]
[1780598792823,72.35,63778.1,77.3,-0.09538,9e-05,4.19957]
[1780598792825,72.35,63778.1,77.3,-0.09538,9e-05,4.19957]
[1780598798086,72.35,63778.4,77.3,-0.09534,9e-05,4.19829]
[1780598799098,72.35,63787.03,77.3,-0.09453,9e-05,4.1723]
[1780598800816,72.35,63788.45,77.3,-0.09439,9e-05,4.16801]
[1780598801084,72.35,63788.45,77.3,-0.09439,9e-05,4.16801]
[1780598801565,72.35,63788.45,77.3,-0.09439,9e-05,4.16801]
[1780598801113,72.35,63804.58,77.3,-0.09289,9e-05,4.11989]
[1780598801685,72.35,63804.58,77.3,-0.09289,9e-05,4.11989]
[1780598801770,72.35,63804.58,77.3,-0.09289,9e-05,4.11989]
[1780598802120,72.35,63812.14,77.3,-0.09219,9e-05,4.09744]
[1780598803008,72.35,63812.14,77.3,-0.09219,9e-05,4.09744]
[1780598803011,72.35,63812.14,77.3,-0.09219,9e-05,4.09744]
[1780598803134,72.35,63812.14,77.3,-0.09219,9e-05,4.09744]
[1780598803911,72.35,63814.09,77.3,-0.09201,9e-05,4.09173]
[1780598803967,72.35,63814.09,77.3,-0.09201,9e-05,4.09173]
[1780598804540,72.35,63824.77,77.3,-0.09103,9e-05,4.06018]
[1780598804970,72.35,63824.77,77.3,-0.09103,9e-05,4.06018]
[1780598805144,72.35,63831.28,77.3,-0.09044,9e-05,4.04094]
[1780598806078,72.35,63831.28,77.3,-0.09044,9e-05,4.04094]
[1780598806082,72.35,63831.28,77.3,-0.09044,9e-05,4.04094]
[1780598806149,72.35,63835.37,77.3,-0.09007,9e-05,4.02901]
[1780598808273,72.35,63836.02,77.3,-0.09002,9e-05,4.02714]
[1780598808581,72.35,63836.31,77.3,-0.08999,9e-05,4.02633]
[1780598808984,72.35,63836.31,77.3,-0.08999,9e-05,4.02633]
[1780598809197,72.35,63836.31,77.3,-0.08999,9e-05,4.02633]
[1780598809220,72.35,63845.5,77.3,-0.08916,9e-05,3.99929]
[1780598810488,72.35,63845.5,77.3,-0.08916,9e-05,3.99929]
[1780598810536,72.35,63848.71,77.3,-0.08888,9e-05,3.98995]
[1780598811035,72.35,63848.71,77.3,-0.08888,9e-05,3.98995]
[1780598811159,72.35,63848.71,77.3,-0.08888,9e-05,3.98995]
[1780598811162,72.35,63848.71,77.3,-0.08888,9e-05,3.98995]
[1780598812059,72.35,63849.12,77.3,-0.08885,9e-05,3.98898]
[1780598812425,72.35,63849.12,77.3,-0.08885,9e-05,3.98898]
[1780598812429,72.35,63849.12,77.3,-0.08885,9e-05,3.98898]
[1780598812483,72.35,63858.73,77.3,-0.08799,9e-05,3.96094]
[1780598812993,72.35,63858.73,77.3,-0.08799,9e-05,3.96094]
[1780598814188,72.35,63856.39,77.3,-0.0882,9e-05,3.9679]
[1780598818865,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598818993,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598819157,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598819331,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598819348,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598819602,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598819670,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598819675,72.36,63854.93,77.3,-0.08835,9e-05,3.97268]
[1780598819617,72.36,63874.12,77.3,-0.08665,9e-05,3.91676]
[1780598819717,72.36,63874.12,77.3,-0.08665,9e-05,3.91676]
[1780598820108,72.36,63874.12,77.3,-0.08665,9e-05,3.91676]
[1780598820509,72.36,63880.68,77.3,-0.08608,9e-05,3.89774]
[1780598820874,72.36,63880.68,77.3,-0.08608,9e-05,3.89774]
[1780598821283,72.36,63880.68,77.3,-0.08608,9e-05,3.89774]
[1780598821785,72.36,63879.81,77.3,-0.08616,9e-05,3.90033]
[1780598821928,72.36,63879.81,77.3,-0.08616,9e-05,3.90033]
[1780598822027,72.36,63879.81,77.3,-0.08616,9e-05,3.90033]
[1780598823219,72.36,63876.81,77.3,-0.08642,9e-05,3.90911]
[1780598823223,72.36,63876.81,77.3,-0.08642,9e-05,3.90911]
[1780598823814,72.36,63878.43,77.3,-0.08628,9e-05,3.90445]
[1780598823901,72.36,63878.43,77.3,-0.08628,9e-05,3.90445]
[1780598824278,72.36,63888.19,77.3,-0.08543,9e-05,3.8762]
[1780598825331,72.36,63888.19,77.3,-0.08543,9e-05,3.8762]
[1780598825336,72.36,63882.81,77.3,-0.0859,9e-05,3.89189]
[1780598826683,72.36,63882.81,77.3,-0.0859,9e-05,3.89189]
[1780598826861,72.37,63881.29,77.3,-0.08604,9e-05,3.89638]
[1780598828860,72.37,63885.11,77.3,-0.08571,9e-05,3.88545]
[1780598829564,72.37,63885.11,77.3,-0.08571,9e-05,3.88545]
[1780598829567,72.37,63885.11,77.3,-0.08571,9e-05,3.88545]
[1780598832962,72.37,63882.66,77.3,-0.08593,9e-05,3.89286]
[1780598833018,72.37,63882.66,77.3,-0.08593,9e-05,3.89286]
[1780598833357,72.37,63887.25,77.3,-0.08553,9e-05,3.87963]
[1780598838624,72.37,63883.6,77.3,-0.08586,9e-05,3.89051]
[1780598838632,72.37,63883.6,77.3,-0.08586,9e-05,3.89051]
[1780598839884,72.38,63878.93,77.3,-0.08628,9e-05,3.9043]
[1780598840581,72.38,63878.93,77.3,-0.08628,9e-05,3.9043]
[1780598840591,72.38,63878.93,77.3,-0.08628,9e-05,3.9043]
[1780598840595,72.38,63878.93,77.3,-0.08628,9e-05,3.9043]
[1780598841413,72.38,63884.15,77.3,-0.08582,9e-05,3.88927]
[1780598842303,72.38,63884.15,77.3,-0.08582,9e-05,3.88927]
[1780598842667,72.38,63884.15,77.3,-0.08582,9e-05,3.88927]
[1780598842700,72.38,63872.91,77.3,-0.08681,9e-05,3.922]
[1780598845094,72.38,63869.76,77.3,-0.08709,9e-05,3.93121]
[1780598846676,72.38,63869.81,77.3,-0.08708,9e-05,3.93108]
[1780598848461,72.38,63875.01,77.3,-0.08663,9e-05,3.916]
[1780598849159,72.38,63875.01,77.3,-0.08663,9e-05,3.916]
[1780598850193,72.38,63875.46,77.3,-0.08659,9e-05,3.91473]
[1780598850196,72.38,63875.46,77.3,-0.08659,9e-05,3.91473]
[1780598850323,72.38,63875.46,77.3,-0.08659,9e-05,3.91473]
[1780598850826,72.38,63875.84,77.3,-0.08656,9e-05,3.91366]
[1780598852488,72.38,63876.78,77.3,-0.08634,9e-05,3.90402]
[1780598854100,72.38,63876.71,77.3,-0.08635,9e-05,3.90433]
[1780598854734,72.38,63876.45,77.3,-0.08638,9e-05,3.90514]
[1780598855179,72.38,63876.45,77.3,-0.08638,9e-05,3.90514]
[1780598856520,72.38,63871.56,77.3,-0.08681,9e-05,3.91944]
[1780598857868,72.38,63871.81,77.3,-0.08679,9e-05,3.91875]
[1780598860191,72.38,63870.79,77.3,-0.08688,9e-05,3.92177]
[1780598860195,72.38,63870.79,77.3,-0.08688,9e-05,3.92177]
[1780598864719,72.39,63878.64,77.3,-0.08619,9e-05,3.89908]
[1780598865320,72.39,63878.64,77.3,-0.08619,9e-05,3.89908]
[1780598865583,72.39,63873.3,77.3,-0.08666,9e-05,3.91466]
[1780598867472,72.39,63874.04,77.3,-0.0866,9e-05,3.91254]
[1780598867475,72.39,63874.04,77.3,-0.0866,9e-05,3.91254]
[1780598867597,72.39,63880.44,77.3,-0.08604,9e-05,3.894]
[1780598868105,72.39,63880.44,77.3,-0.08604,9e-05,3.894]
[1780598870425,72.39,63880.07,77.3,-0.08608,9e-05,3.89521]
[1780598870881,72.39,63878.46,77.3,-0.08622,9e-05,3.89995]
[1780598873119,72.39,63877.5,77.3,-0.08631,9e-05,3.90286]
[1780598873121,72.39,63877.5,77.3,-0.08631,9e-05,3.90286]
[1780598873288,72.39,63877.5,77.3,-0.08631,9e-05,3.90286]
[1780598873289,72.39,63877.5,77.3,-0.08631,9e-05,3.90286]
[1780598874621,72.39,63880.05,77.3,-0.08609,9e-05,3.89551]
[1780598874646,72.39,63891.94,77.3,-0.08505,9e-05,3.86115]
[1780598875337,72.39,63891.94,77.3,-0.08505,9e-05,3.86115]
[1780598878677,72.4,63887.36,77.3,-0.08546,9e-05,3.87486]
[1780598880882,72.4,63886.52,77.3,-0.08554,9e-05,3.87748]
[1780598883036,72.4,63890.32,77.3,-0.08522,9e-05,3.86668]
[1780598883039,72.4,63890.32,77.3,-0.08522,9e-05,3.86668]
[1780598884629,72.4,63891.68,77.3,-0.0851,9e-05,3.86286]
[1780598885726,72.4,63903.44,77.3,-0.0841,9e-05,3.82919]
[1780598886157,72.4,63903.44,77.3,-0.0841,9e-05,3.82919]
[1780598887237,72.41,63904.94,77.3,-0.08397,9e-05,3.82504]
[1780598887584,72.41,63904.94,77.3,-0.08397,9e-05,3.82504]
[1780598887587,72.41,63904.94,77.3,-0.08397,9e-05,3.82504]
[1780598887642,72.41,63904.94,77.3,-0.08397,9e-05,3.82504]
[1780598887740,72.41,63899.17,77.3,-0.08447,9e-05,3.84183]
[1780598888130,72.41,63899.17,77.3,-0.08447,9e-05,3.84183]
[1780598888752,72.41,63899.17,77.3,-0.08447,9e-05,3.84183]
[1780598888748,72.41,63905.87,77.3,-0.0839,9e-05,3.82269]
[1780598889838,72.41,63907.43,77.3,-0.08377,9e-05,3.81838]
[1780598890101,72.41,63907.43,77.3,-0.08377,9e-05,3.81838]
[1780598890104,72.41,63907.43,77.3,-0.08377,9e-05,3.81838]
[1780598890497,72.41,63907.43,77.3,-0.08377,9e-05,3.81838]
[1780598890839,72.41,63907.8,77.3,-0.08375,9e-05,3.8175]
[1780598891710,72.41,63907.8,77.3,-0.08375,9e-05,3.8175]
[1780598892820,72.41,63908.0,77.3,-0.08373,9e-05,3.81711]
[1780598893658,72.41,63908.0,77.3,-0.08373,9e-05,3.81711]
[1780598893735,72.41,63908.0,77.3,-0.08373,9e-05,3.81711]
[1780598893737,72.41,63908.0,77.3,-0.08373,9e-05,3.81711]
[1780598896104,72.42,63909.89,77.3,-0.08359,9e-05,3.81224]
[1780598896110,72.42,63909.89,77.3,-0.08359,9e-05,3.81224]
[1780598896114,72.42,63909.89,77.3,-0.08359,9e-05,3.81224]
[1780598897294,72.42,63909.88,77.3,-0.0836,9e-05,3.81266]
[1780598898127,72.43,63909.17,77.3,-0.08367,9e-05,3.81489]
[1780598898209,72.43,63909.17,77.3,-0.08367,9e-05,3.81489]
[1780598900281,72.43,63909.28,77.3,-0.08367,9e-05,3.81495]
[1780598900298,72.43,63909.28,77.3,-0.08367,9e-05,3.81495]
[1780598900514,72.43,63909.28,77.3,-0.08367,9e-05,3.81495]
[1780598900565,72.43,63909.28,77.3,-0.08367,9e-05,3.81495]
[1780598900583,72.43,63909.28,77.3,-0.08367,9e-05,3.81495]
[1780598900586,72.43,63909.28,77.3,-0.08367,9e-05,3.81495]
[1780598900853,72.43,63909.29,77.3,-0.08367,9e-05,3.81511]
[1780598900939,72.43,63900.55,77.3,-0.08442,9e-05,3.84025]
[1780598902793,72.44,63897.03,77.3,-0.08474,9e-05,3.85073]
[1780598903001,72.44,63897.03,77.3,-0.08474,9e-05,3.85073]
[1780598904666,72.44,63898.11,77.3,-0.08464,9e-05,3.84761]
[1780598905380,72.44,63905.31,77.3,-0.08404,9e-05,3.82729]
[1780598908663,72.44,63908.43,77.3,-0.08377,9e-05,3.81849]
[1780598911427,72.45,63907.75,77.3,-0.08385,9e-05,3.82098]
[1780598917422,72.46,63907.98,77.3,-0.08373,9e-05,3.8145]
[1780598917762,72.46,63907.98,77.3,-0.08373,9e-05,3.8145]
[1780598917921,72.46,63907.99,77.3,-0.08374,9e-05,3.81485]
[1780598918560,72.46,63902.37,77.3,-0.08423,9e-05,3.83119]
[1780598919453,72.46,63902.37,77.3,-0.08423,9e-05,3.83119]
[1780598919641,72.46,63896.4,77.3,-0.08475,9e-05,3.84854]
[1780598920427,72.46,63896.4,77.3,-0.08475,9e-05,3.84854]
[1780598920446,72.47,63905.46,77.3,-0.08397,9e-05,3.82259]
[1780598922509,72.47,63909.42,77.3,-0.08363,9e-05,3.81122]
[1780598922515,72.47,63909.42,77.3,-0.08363,9e-05,3.81122]
[1780598922536,72.47,63909.42,77.3,-0.08363,9e-05,3.81122]
[1780598925048,72.47,63906.18,77.3,-0.08392,9e-05,3.82108]
[1780598925049,72.47,63906.18,77.3,-0.08392,9e-05,3.82108]
[1780598925147,72.47,63906.18,77.3,-0.08392,9e-05,3.82108]
[1780598925151,72.47,63906.18,77.3,-0.08392,9e-05,3.82108]
[1780598925806,72.47,63906.18,77.3,-0.08392,9e-05,3.82108]
[1780598927162,72.48,63901.94,77.3,-0.0843,9e-05,3.83362]
[1780598927744,72.48,63901.94,77.3,-0.0843,9e-05,3.83362]
[1780598927752,72.48,63901.94,77.3,-0.0843,9e-05,3.83362]
[1780598928097,72.48,63899.76,77.3,-0.0845,9e-05,3.84023]
[1780598928455,72.48,63899.76,77.3,-0.0845,9e-05,3.84023]
[1780598928532,72.48,63905.48,77.3,-0.08401,9e-05,3.82392]
[1780598929035,72.48,63910.29,77.3,-0.0836,9e-05,3.81011]
[1780598930384,72.48,63910.29,77.3,-0.0836,9e-05,3.81011]
[1780598930741,72.48,63910.29,77.3,-0.0836,9e-05,3.81011]
[1780598931369,72.48,63912.89,77.3,-0.08338,9e-05,3.80282]
[1780598931561,72.48,63912.89,77.3,-0.08338,9e-05,3.80282]
[1780598931893,72.48,63912.89,77.3,-0.08338,9e-05,3.80282]
[1780598931604,72.48,63931.13,77.3,-0.08184,8e-05,3.7509]
[1780598932377,72.48,63931.13,77.3,-0.08184,8e-05,3.7509]
[1780598932395,72.48,63931.13,77.3,-0.08184,8e-05,3.7509]
[1780598932645,72.48,63931.13,77.3,-0.08184,8e-05,3.7509]
[1780598932799,72.48,63931.13,77.3,-0.08184,8e-05,3.7509]
[1780598932648,72.49,63949.6,77.3,-0.0803,8e-05,3.69869]
[1780598933391,72.49,63949.6,77.3,-0.0803,8e-05,3.69869]
[1780598933788,72.49,63949.6,77.3,-0.0803,8e-05,3.69869]
[1780598933809,72.49,63966.15,77.3,-0.07895,8e-05,3.6525]
[1780598934337,72.49,63957.69,77.3,-0.07965,8e-05,3.67632]
[1780598934889,72.49,63957.69,77.3,-0.07965,8e-05,3.67632]
[1780598935096,72.49,63948.45,77.3,-0.08042,8e-05,3.70267]
[1780598936404,72.49,63948.45,77.3,-0.08042,8e-05,3.70267]
[1780598937295,72.5,63945.23,77.3,-0.08069,8e-05,3.712]
[1780598939223,72.5,63946.08,77.3,-0.08063,8e-05,3.70994]
[1780598939453,72.5,63946.08,77.3,-0.08063,8e-05,3.70994]
[1780598939802,72.5,63946.08,77.3,-0.08063,8e-05,3.70994]
[1780598940089,72.5,63943.93,77.3,-0.08082,8e-05,3.71619]
[1780598940133,72.5,63949.86,77.3,-0.08033,8e-05,3.69957]
[1780598945288,72.51,63948.12,77.3,-0.08049,8e-05,3.70523]
[1780598945413,72.51,63948.12,77.3,-0.08049,8e-05,3.70523]
[1780598945558,72.51,63948.12,77.3,-0.08049,8e-05,3.70523]
[1780598945851,72.51,63948.12,77.3,-0.08049,8e-05,3.70523]
[1780598945578,72.51,63954.24,77.3,-0.07999,8e-05,3.68811]
[1780598946343,72.51,63954.24,77.3,-0.07999,8e-05,3.68811]
[1780598946532,72.51,63943.4,77.3,-0.0809,8e-05,3.71895]
[1780598947861,72.51,63943.4,77.3,-0.0809,8e-05,3.71895]
[1780598948665,72.52,63944.76,77.3,-0.08079,8e-05,3.7153]
[1780598948696,72.52,63944.73,77.3,-0.08079,8e-05,3.71554]
[1780598948878,72.52,63944.73,77.3,-0.08079,8e-05,3.71554]
[1780598954295,72.52,63943.7,77.3,-0.08088,8e-05,3.71848]
[1780598954303,72.52,63943.7,77.3,-0.08088,8e-05,3.71848]
[1780598959129,72.52,63942.91,77.3,-0.08095,8e-05,3.72071]
[1780598959515,72.52,63942.91,77.3,-0.08095,8e-05,3.72071]
[1780598959693,72.52,63938.36,77.3,-0.08133,8e-05,3.73362]
[1780598959987,72.52,63938.36,77.3,-0.08133,8e-05,3.73362]
[1780598964401,72.52,63925.95,77.3,-0.08239,8e-05,3.76969]
[1780598965692,72.52,63925.95,77.3,-0.08239,8e-05,3.76969]
[1780598965800,72.52,63925.95,77.3,-0.08239,8e-05,3.76969]
[1780598965735,72.53,63916.71,77.3,-0.08318,9e-05,3.79624]
[1780598967653,72.53,63913.92,77.3,-0.08342,9e-05,3.80432]
[1780598967688,72.53,63913.09,77.3,-0.0835,9e-05,3.80691]
[1780598967993,72.53,63913.09,77.3,-0.0835,9e-05,3.80691]
[1780598968469,72.53,63913.09,77.3,-0.0835,9e-05,3.80691]
[1780598968829,72.53,63913.09,77.3,-0.0835,9e-05,3.80691]
[1780598968477,72.53,63925.7,77.3,-0.08243,8e-05,3.77105]
[1780598969188,72.53,63925.7,77.3,-0.08243,8e-05,3.77105]
[1780598969341,72.53,63923.63,77.3,-0.08261,8e-05,3.77706]
[1780598970190,72.53,63923.63,77.3,-0.08261,8e-05,3.77706]
[1780598971614,72.53,63922.44,77.3,-0.08272,8e-05,3.78071]
[1780598972362,72.54,63909.45,77.3,-0.08371,9e-05,3.81145]
[1780598972980,72.54,63909.45,77.3,-0.08371,9e-05,3.81145]
[1780598972987,72.54,63909.45,77.3,-0.08371,9e-05,3.81145]
[1780598973664,72.54,63909.45,77.3,-0.08371,9e-05,3.81145]
[1780598973710,72.54,63902.42,77.3,-0.08432,9e-05,3.83187]
[1780598975813,72.54,63899.12,77.3,-0.08461,9e-05,3.84155]
[1780598975824,72.54,63899.12,77.3,-0.08461,9e-05,3.84155]
[1780598978655,72.55,63895.51,77.3,-0.08493,9e-05,3.85237]
[1780598979408,72.55,63893.31,77.3,-0.08513,9e-05,3.85884]
[1780598980029,72.55,63889.36,77.3,-0.08547,9e-05,3.87036]
[1780598981519,72.55,63886.48,77.3,-0.08573,9e-05,3.87879]
[1780598984979,72.56,63887.41,77.3,-0.08565,9e-05,3.87644]
[1780598984981,72.56,63887.41,77.3,-0.08565,9e-05,3.87644]
[1780598985217,72.56,63887.41,77.3,-0.08565,9e-05,3.87644]
[1780598985218,72.56,63887.41,77.3,-0.08565,9e-05,3.87644]
[1780598987192,72.56,63891.88,77.3,-0.08527,9e-05,3.8637]
[1780598987308,72.56,63891.88,77.3,-0.08527,9e-05,3.8637]
[1780598987311,72.56,63891.88,77.3,-0.08527,9e-05,3.8637]
[1780598988270,72.56,63890.26,77.3,-0.08541,9e-05,3.86847]
[1780598988280,72.56,63890.26,77.3,-0.08541,9e-05,3.86847]
[1780598988476,72.56,63897.15,77.3,-0.08482,9e-05,3.8487]
[1780598989483,72.56,63906.42,77.3,-0.08403,9e-05,3.82214]
[1780598990821,72.56,63906.42,77.3,-0.08403,9e-05,3.82214]
[1780598990822,72.56,63906.42,77.3,-0.08403,9e-05,3.82214]
[1780598990490,72.56,63911.33,77.3,-0.08361,9e-05,3.80819]
[1780598991007,72.56,63911.33,77.3,-0.08361,9e-05,3.80819]
[1780598991491,72.56,63911.33,77.3,-0.08361,9e-05,3.80819]
[1780598991497,72.56,63909.55,77.3,-0.08377,9e-05,3.81346]
[1780598993929,72.56,63909.18,77.3,-0.0838,9e-05,3.81454]
[1780598993932,72.56,63909.18,77.3,-0.0838,9e-05,3.81454]
[1780598994518,72.56,63908.58,77.3,-0.08385,9e-05,3.81627]
[1780598995219,72.56,63908.58,77.3,-0.08385,9e-05,3.81627]
[1780598995240,72.56,63908.58,77.3,-0.08385,9e-05,3.81627]
[1780598995598,72.56,63908.58,77.3,-0.08385,9e-05,3.81627]
[1780598995873,72.56,63908.58,77.3,-0.08385,9e-05,3.81627]
[1780598995841,72.56,63910.44,77.3,-0.08369,9e-05,3.81096]
[1780598996532,72.56,63922.27,77.3,-0.08268,8e-05,3.77712]
[1780598997228,72.56,63922.27,77.3,-0.08268,8e-05,3.77712]
[1780598997532,72.56,63922.27,77.3,-0.08268,8e-05,3.77712]
[1780598998684,72.56,63925.47,77.3,-0.08241,8e-05,3.768]
[1780598999763,72.56,63924.55,77.3,-0.08249,8e-05,3.77068]
[1780598999765,72.56,63924.55,77.3,-0.08249,8e-05,3.77068]
[1780598999833,72.56,63924.55,77.3,-0.08249,8e-05,3.77068]
[1780599001567,72.57,63932.62,77.3,-0.08182,8e-05,3.74793]
[1780599002293,72.57,63932.62,77.3,-0.08182,8e-05,3.74793]
[1780599002447,72.57,63932.62,77.3,-0.08182,8e-05,3.74793]
[1780599002816,72.57,63932.62,77.3,-0.08182,8e-05,3.74793]
[1780599002827,72.57,63932.62,77.3,-0.08182,8e-05,3.74793]
[1780599002904,72.57,63951.82,77.3,-0.08022,8e-05,3.69371]
[1780599003579,72.57,63951.82,77.3,-0.08022,8e-05,3.69371]
[1780599003581,72.57,63950.69,77.3,-0.08032,8e-05,3.6969]
[1780599004208,72.57,63950.69,77.3,-0.08032,8e-05,3.6969]
[1780599004588,72.57,63950.61,77.3,-0.08033,8e-05,3.69722]
[1780599005855,72.57,63950.61,77.3,-0.08033,8e-05,3.69722]
[1780599005860,72.57,63950.61,77.3,-0.08033,8e-05,3.69722]
[1780599005864,72.57,63950.61,77.3,-0.08033,8e-05,3.69722]
[1780599005975,72.57,63949.83,77.3,-0.0804,8e-05,3.69961]
[1780599006142,72.57,63949.83,77.3,-0.0804,8e-05,3.69961]
[1780599006602,72.57,63940.95,77.3,-0.08114,8e-05,3.72493]
[1780599007816,72.57,63940.95,77.3,-0.08114,8e-05,3.72493]
[1780599007821,72.57,63940.95,77.3,-0.08114,8e-05,3.72493]
[1780599007609,72.58,63936.4,77.3,-0.08153,8e-05,3.73802]
[1780599008427,72.58,63936.4,77.3,-0.08153,8e-05,3.73802]
[1780599008429,72.58,63936.4,77.3,-0.08153,8e-05,3.73802]
[1780599008930,72.58,63936.23,77.3,-0.08154,8e-05,3.73864]
[1780599009949,72.58,63933.89,77.3,-0.08174,8e-05,3.74541]
[1780599010602,72.58,63933.89,77.3,-0.08174,8e-05,3.74541]
[1780599010632,72.58,63933.89,77.3,-0.08174,8e-05,3.74541]
[1780599010662,72.58,63932.6,77.3,-0.08186,8e-05,3.7492]
[1780599011564,72.58,63932.6,77.3,-0.08186,8e-05,3.7492]
[1780599011637,72.58,63931.33,77.3,-0.08196,8e-05,3.75276]
[1780599013031,72.58,63930.84,77.3,-0.08201,8e-05,3.75426]
[1780599013198,72.58,63930.84,77.3,-0.08201,8e-05,3.75426]
[1780599015477,72.58,63934.71,77.3,-0.08169,8e-05,3.74345]
[1780599015665,72.58,63933.28,77.3,-0.08181,8e-05,3.7476]
[1780599018894,72.58,63937.96,77.3,-0.08141,8e-05,3.73416]
[1780599019563,72.58,63937.96,77.3,-0.08141,8e-05,3.73416]
[1780599019695,72.58,63949.39,77.3,-0.08046,8e-05,3.70174]
[1780599020438,72.58,63949.39,77.3,-0.08046,8e-05,3.70174]
[1780599021709,72.58,63941.63,77.3,-0.0811,8e-05,3.72369]
[1780599023107,72.58,63939.34,77.3,-0.08129,8e-05,3.73019]
[1780599024596,72.58,63937.74,77.3,-0.08143,8e-05,3.73472]
[1780599026944,72.58,63939.05,77.3,-0.08132,8e-05,3.73095]
[1780599026887,72.58,63952.42,77.3,-0.0802,8e-05,3.69308]
[1780599027180,72.58,63952.42,77.3,-0.0802,8e-05,3.69308]
[1780599027258,72.58,63952.42,77.3,-0.0802,8e-05,3.69308]
[1780599027329,72.58,63952.42,77.3,-0.0802,8e-05,3.69308]
[1780599027765,72.58,63967.87,77.3,-0.07893,8e-05,3.64959]
[1780599029228,72.58,63968.74,77.3,-0.07886,8e-05,3.64712]
[1780599029341,72.58,63968.74,77.3,-0.07886,8e-05,3.64712]
[1780599030709,72.58,63967.44,77.3,-0.07897,8e-05,3.65087]
[1780599031147,72.58,63963.6,77.3,-0.07929,8e-05,3.66186]
[1780599031331,72.58,63963.6,77.3,-0.07929,8e-05,3.66186]
[1780599031895,72.58,63963.6,77.3,-0.07929,8e-05,3.66186]
[1780599031938,72.58,63954.04,77.3,-0.07995,8e-05,3.68201]
[1780599032152,72.58,63954.04,77.3,-0.07995,8e-05,3.68201]
[1780599032576,72.58,63954.04,77.3,-0.07995,8e-05,3.68201]
[1780599032801,72.58,63944.78,77.3,-0.08072,8e-05,3.70823]
[1780599033589,72.58,63944.78,77.3,-0.08072,8e-05,3.70823]
[1780599033863,72.58,63944.78,77.3,-0.08072,8e-05,3.70823]
[1780599033890,72.58,63932.1,77.3,-0.08178,8e-05,3.7442]
[1780599034700,72.58,63932.1,77.3,-0.08178,8e-05,3.7442]
[1780599035071,72.58,63928.84,77.3,-0.08206,8e-05,3.75348]
[1780599035176,72.58,63928.84,77.3,-0.08206,8e-05,3.75348]
[1780599035497,72.58,63928.84,77.3,-0.08206,8e-05,3.75348]
[1780599035628,72.58,63928.84,77.3,-0.08206,8e-05,3.75348]
[1780599035633,72.58,63928.84,77.3,-0.08206,8e-05,3.75348]
[1780599035802,72.58,63928.84,77.3,-0.08206,8e-05,3.75348]
[1780599035832,72.59,63940.75,77.3,-0.08106,8e-05,3.71978]
[1780599036795,72.59,63940.75,77.3,-0.08106,8e-05,3.71978]
[1780599036908,72.59,63940.75,77.3,-0.08106,8e-05,3.71978]
[1780599036955,72.58,63949.93,77.3,-0.08029,8e-05,3.69374]
[1780599037009,72.58,63949.93,77.3,-0.08029,8e-05,3.69374]
[1780599037836,72.58,63949.93,77.3,-0.08029,8e-05,3.69374]
[1780599038783,72.59,63950.35,77.3,-0.08027,8e-05,3.69277]
[1780599038911,72.59,63950.35,77.3,-0.08027,8e-05,3.69277]
[1780599038896,72.59,63944.92,77.3,-0.08072,8e-05,3.70815]
[1780599039109,72.59,63944.92,77.3,-0.08072,8e-05,3.70815]
[1780599041988,72.59,63941.4,77.3,-0.08101,8e-05,3.71813]
[1780599042312,72.59,63941.4,77.3,-0.08101,8e-05,3.71813]
[1780599042440,72.59,63941.4,77.3,-0.08101,8e-05,3.71813]
[1780599042850,72.59,63941.4,77.3,-0.08101,8e-05,3.71813]
[1780599042884,72.59,63932.08,77.3,-0.08179,8e-05,3.74459]
[1780599043599,72.59,63932.08,77.3,-0.08179,8e-05,3.74459]
[1780599043920,72.59,63932.08,77.3,-0.08179,8e-05,3.74459]
[1780599043891,72.59,63927.44,77.3,-0.08218,8e-05,3.75777]
[1780599044196,72.59,63927.44,77.3,-0.08218,8e-05,3.75777]
[1780599044805,72.59,63927.44,77.3,-0.08218,8e-05,3.75777]
[1780599044898,72.59,63927.14,77.3,-0.08222,8e-05,3.75889]
[1780599045275,72.59,63927.14,77.3,-0.08222,8e-05,3.75889]
[1780599045335,72.59,63927.14,77.3,-0.08222,8e-05,3.75889]
[1780599045335,72.59,63927.14,77.3,-0.08222,8e-05,3.75889]
[1780599045543,72.59,63927.14,77.3,-0.08222,8e-05,3.75889]
[1780599045582,72.59,63927.14,77.3,-0.08222,8e-05,3.75889]
[1780599045910,72.59,63927.14,77.3,-0.08222,8e-05,3.75889]
[1780599045905,72.59,63938.72,77.3,-0.08124,8e-05,3.72598]
[1780599046747,72.59,63938.72,77.3,-0.08124,8e-05,3.72598]
[1780599046862,72.59,63938.72,77.3,-0.08124,8e-05,3.72598]
[1780599046916,72.59,63951.21,77.3,-0.08021,8e-05,3.69087]
[1780599047086,72.59,63951.21,77.3,-0.08021,8e-05,3.69087]
[1780599047256,72.59,63951.21,77.3,-0.08021,8e-05,3.69087]
[1780599047495,72.59,63951.21,77.3,-0.08021,8e-05,3.69087]
[1780599047850,72.59,63951.21,77.3,-0.08021,8e-05,3.69087]
[1780599047944,72.59,63967.5,77.3,-0.07887,8e-05,3.64522]
[1780599048209,72.59,63967.5,77.3,-0.07887,8e-05,3.64522]
[1780599048991,72.6,63970.61,77.3,-0.07862,8e-05,3.63665]
[1780599049284,72.6,63970.61,77.3,-0.07862,8e-05,3.63665]
[1780599049287,72.6,63970.61,77.3,-0.07862,8e-05,3.63665]
[1780599049937,72.6,63965.83,77.3,-0.07902,8e-05,3.65017]
[1780599052958,72.6,63961.36,77.3,-0.07939,8e-05,3.66301]
[1780599053550,72.6,63961.36,77.3,-0.07939,8e-05,3.66301]
[1780599053617,72.6,63961.36,77.3,-0.07939,8e-05,3.66301]
[1780599054054,72.6,63960.38,77.3,-0.07948,8e-05,3.66584]
[1780599054973,72.6,63959.7,77.3,-0.07954,8e-05,3.66801]
[1780599055121,72.6,63959.7,77.3,-0.07954,8e-05,3.66801]
[1780599055529,72.6,63959.7,77.3,-0.07954,8e-05,3.66801]
[1780599055630,72.6,63959.74,77.3,-0.07954,8e-05,3.6679]
[1780599060832,72.62,63959.29,77.3,-0.07962,8e-05,3.67076]
[1780599062027,72.63,63964.54,77.3,-0.07922,8e-05,3.65719]
[1780599063034,72.64,63969.44,77.3,-0.07883,8e-05,3.64384]
[1780599067468,72.65,63966.75,77.3,-0.07909,8e-05,3.65267]
[1780599067551,72.65,63959.16,77.3,-0.07972,8e-05,3.67443]
[1780599068430,72.66,63947.72,77.3,-0.08068,8e-05,3.70712]
[1780599069492,72.66,63947.72,77.3,-0.08068,8e-05,3.70712]
[1780599072193,72.67,63953.93,77.3,-0.08021,8e-05,3.69096]
[1780599076545,72.69,63950.62,77.3,-0.08052,8e-05,3.7017]
[1780599076647,72.69,63948.91,77.3,-0.08066,8e-05,3.70653]
[1780599077867,72.69,63948.91,77.3,-0.08066,8e-05,3.70653]
[1780599081159,72.69,63949.04,77.3,-0.08068,8e-05,3.70708]
[1780599081174,72.69,63942.86,77.3,-0.08119,8e-05,3.72456]
[1780599083593,72.7,63940.24,77.3,-0.08142,8e-05,3.73216]
[1780599086707,72.7,63937.24,77.3,-0.08168,8e-05,3.7411]
[1780599086808,72.7,63944.32,77.3,-0.0811,8e-05,3.7213]
[1780599087757,72.7,63949.5,77.3,-0.08067,8e-05,3.70665]
[1780599088098,72.7,63949.5,77.3,-0.08067,8e-05,3.70665]
[1780599088223,72.71,63954.1,77.3,-0.08029,8e-05,3.69383]
[1780599089360,72.71,63954.1,77.3,-0.08029,8e-05,3.69383]
[1780599089406,72.71,63955.12,77.3,-0.08021,8e-05,3.69119]
[1780599090277,72.71,63955.12,77.3,-0.08021,8e-05,3.69119]
[1780599090303,72.71,63945.14,77.3,-0.08105,8e-05,3.71972]
[1780599092268,72.72,63940.94,77.3,-0.08128,8e-05,3.72509]
[1780599095069,72.72,63937.8,77.3,-0.08157,8e-05,3.73492]
[1780599096010,72.72,63937.8,77.3,-0.08157,8e-05,3.73492]
[1780599095273,72.73,63931.77,77.3,-0.08209,8e-05,3.75233]
[1780599096718,72.73,63931.77,77.3,-0.08209,8e-05,3.75233]
[1780599096757,72.73,63931.77,77.3,-0.08209,8e-05,3.75233]
[1780599099301,72.74,63941.39,77.3,-0.08131,8e-05,3.7261]
[1780599104568,72.75,63939.7,77.3,-0.08148,8e-05,3.73206]
[1780599105385,72.75,63940.34,77.3,-0.08144,8e-05,3.73055]
[1780599106007,72.75,63940.34,77.3,-0.08144,8e-05,3.73055]
[1780599105451,72.76,63960.7,77.3,-0.07976,8e-05,3.6734]
[1780599106765,72.76,63960.7,77.3,-0.07976,8e-05,3.6734]
[1780599106834,72.76,63966.03,77.3,-0.07932,8e-05,3.65856]
[1780599107845,72.76,63958.47,77.3,-0.07996,8e-05,3.68018]
[1780599108107,72.76,63958.47,77.3,-0.07996,8e-05,3.68018]
[1780599108366,72.76,63958.58,77.3,-0.07995,8e-05,3.6801]
[1780599110745,72.77,63956.3,77.3,-0.08015,8e-05,3.68689]
[1780599110846,72.78,63946.58,77.3,-0.08098,8e-05,3.71503]
[1780599112148,72.78,63943.49,77.3,-0.08124,8e-05,3.72377]
[1780599112985,72.78,63950.67,77.3,-0.08065,8e-05,3.7038]
[1780599114174,72.78,63951.97,77.3,-0.08054,8e-05,3.70014]
[1780599114599,72.78,63951.97,77.3,-0.08054,8e-05,3.70014]
[1780599115494,72.78,63955.02,77.3,-0.08029,8e-05,3.69172]
[1780599115839,72.78,63955.02,77.3,-0.08029,8e-05,3.69172]
[1780599115853,72.78,63961.0,77.3,-0.07981,8e-05,3.6752]
[1780599116158,72.78,63961.0,77.3,-0.07981,8e-05,3.6752]
[1780599116422,72.78,63966.14,77.3,-0.07939,8e-05,3.66077]
[1780599117117,72.78,63966.14,77.3,-0.07939,8e-05,3.66077]
[1780599117547,72.78,63966.14,77.3,-0.07939,8e-05,3.66077]
[1780599117801,72.78,63966.14,77.3,-0.07939,8e-05,3.66077]
[1780599117896,72.79,63967.32,77.3,-0.0793,8e-05,3.65795]
[1780599120826,72.79,63966.83,77.3,-0.07935,8e-05,3.65955]
[1780599121309,72.8,63966.83,77.3,-0.07936,8e-05,3.66001]
[1780599121457,72.8,63974.08,77.3,-0.07877,8e-05,3.63972]
[1780599123006,72.8,63974.08,77.3,-0.07877,8e-05,3.63972]
[1780599123057,72.8,63976.18,77.3,-0.07861,8e-05,3.63415]
[1780599123962,72.8,63970.35,77.3,-0.07909,8e-05,3.65072]
[1780599125112,72.8,63971.16,77.3,-0.07903,8e-05,3.64845]
[1780599125492,72.8,63974.49,77.3,-0.07876,8e-05,3.63938]
[1780599126824,72.8,63974.49,77.3,-0.07876,8e-05,3.63938]
[1780599126914,72.81,63971.32,77.3,-0.07903,8e-05,3.64859]
[1780599128349,72.81,63968.84,77.3,-0.07923,8e-05,3.65553]
[1780599128689,72.81,63968.84,77.3,-0.07923,8e-05,3.65553]
[1780599128763,72.81,63968.84,77.3,-0.07923,8e-05,3.65553]
[1780599128988,72.81,63962.98,77.3,-0.07973,8e-05,3.67262]
[1780599129520,72.81,63953.95,77.3,-0.08048,8e-05,3.69802]
[1780599131534,72.82,63943.89,77.3,-0.08133,8e-05,3.72683]
[1780599134005,72.82,63956.03,77.3,-0.08033,8e-05,3.69304]
[1780599134264,72.82,63956.03,77.3,-0.08033,8e-05,3.69304]
[1780599134926,72.82,63956.03,77.3,-0.08033,8e-05,3.69304]
[1780599134968,72.82,63961.62,77.3,-0.07988,8e-05,3.67752]
[1780599137666,72.83,63960.48,77.3,-0.07998,8e-05,3.681]
[1780599137887,72.83,63960.48,77.3,-0.07998,8e-05,3.681]
[1780599138041,72.83,63960.44,77.3,-0.08,8e-05,3.68167]
[1780599138203,72.83,63960.44,77.3,-0.08,8e-05,3.68167]
[1780599138219,72.83,63960.44,77.3,-0.08,8e-05,3.68167]
[1780599138474,72.83,63960.44,77.3,-0.08,8e-05,3.68167]
[1780599138920,72.83,63975.07,77.3,-0.0788,8e-05,3.64073]
[1780599140630,72.84,63976.25,77.3,-0.07871,8e-05,3.63757]
[1780599141101,72.84,63971.3,77.3,-0.07912,8e-05,3.65167]
[1780599141606,72.84,63966.62,77.3,-0.0795,8e-05,3.66478]
[1780599143929,72.84,63966.1,77.3,-0.07956,8e-05,3.66669]
[1780599144055,72.84,63966.1,77.3,-0.07956,8e-05,3.66669]
[1780599144474,72.84,63964.28,77.3,-0.07971,8e-05,3.67201]
[1780599149667,72.86,63970.39,77.3,-0.07924,8e-05,3.65589]
[1780599150134,72.86,63970.39,77.3,-0.07924,8e-05,3.65589]
[1780599150250,72.86,63970.39,77.3,-0.07924,8e-05,3.65589]
[1780599151639,72.86,63974.39,77.3,-0.07892,8e-05,3.64489]
[1780599151641,72.86,63974.39,77.3,-0.07892,8e-05,3.64489]
[1780599153424,72.86,63974.75,77.3,-0.07877,8e-05,3.63753]
[1780599153507,72.86,63974.75,77.3,-0.07877,8e-05,3.63753]
[1780599153865,72.86,63974.75,77.3,-0.07877,8e-05,3.63753]
[1780599153911,72.86,63974.75,77.3,-0.07877,8e-05,3.63753]
[1780599153929,72.86,63981.1,77.3,-0.07827,8e-05,3.62007]
[1780599155662,72.87,63982.72,77.3,-0.07814,8e-05,3.61582]
[1780599157051,72.87,63979.98,77.3,-0.07837,8e-05,3.62373]
[1780599157052,72.87,63979.98,77.3,-0.07837,8e-05,3.62373]
[1780599157249,72.88,63977.56,77.3,-0.07858,8e-05,3.63105]
[1780599158047,72.88,63998.38,77.3,-0.07691,8e-05,3.57319]
[1780599158202,72.88,63998.38,77.3,-0.07691,8e-05,3.57319]
[1780599158834,72.88,63998.38,77.3,-0.07691,8e-05,3.57319]
[1780599159014,72.88,64007.71,77.3,-0.07618,8e-05,3.54788]
[1780599160404,72.88,64011.96,77.3,-0.07584,8e-05,3.53617]
[1780599160811,72.88,64011.96,77.3,-0.07584,8e-05,3.53617]
[1780599161683,72.89,64007.46,77.3,-0.07621,8e-05,3.54914]
[1780599161829,72.89,64007.46,77.3,-0.07621,8e-05,3.54914]
[1780599161851,72.89,64007.46,77.3,-0.07621,8e-05,3.54914]
[1780599162765,72.89,63980.65,77.3,-0.07837,8e-05,3.62376]
[1780599163350,72.89,63980.65,77.3,-0.07837,8e-05,3.62376]
[1780599163458,72.89,63980.65,77.3,-0.07837,8e-05,3.62376]
[1780599163732,72.89,63980.65,77.3,-0.07837,8e-05,3.62376]
[1780599164028,72.89,63980.65,77.3,-0.07837,8e-05,3.62376]
[1780599164150,72.9,63969.47,77.3,-0.0793,8e-05,3.65553]
[1780599166394,72.9,63965.87,77.3,-0.0796,8e-05,3.66584]
[1780599166397,72.9,63965.87,77.3,-0.0796,8e-05,3.66584]
[1780599166400,72.9,63965.87,77.3,-0.0796,8e-05,3.66584]
[1780599168170,72.9,63972.97,77.3,-0.07903,8e-05,3.64639]
[1780599168856,72.9,63972.97,77.3,-0.07903,8e-05,3.64639]
[1780599168860,72.9,63972.97,77.3,-0.07903,8e-05,3.64639]
[1780599168907,72.91,63979.04,77.3,-0.07855,8e-05,3.62991]
[1780599169339,72.91,63979.04,77.3,-0.07855,8e-05,3.62991]
[1780599169493,72.91,63979.04,77.3,-0.07855,8e-05,3.62991]
[1780599169814,72.91,63971.06,77.3,-0.0792,8e-05,3.6522]
[1780599170195,72.91,63971.06,77.3,-0.0792,8e-05,3.6522]
[1780599171955,72.91,63967.89,77.3,-0.07947,8e-05,3.66157]
[1780599172056,72.91,63964.47,77.3,-0.07976,8e-05,3.67137]
[1780599172490,72.91,63964.47,77.3,-0.07976,8e-05,3.67137]
[1780599173842,72.91,63955.69,77.3,-0.08049,8e-05,3.69608]
[1780599174322,72.91,63955.69,77.3,-0.08049,8e-05,3.69608]
[1780599176180,72.91,63952.02,77.3,-0.08079,8e-05,3.70646]
[1780599176206,72.91,63952.02,77.3,-0.08079,8e-05,3.70646]
[1780599176413,72.91,63952.02,77.3,-0.08079,8e-05,3.70646]
[1780599176886,72.91,63952.02,77.3,-0.08079,8e-05,3.70646]
[1780599176912,72.92,63940.01,77.3,-0.08179,8e-05,3.74038]
[1780599177256,72.92,63940.01,77.3,-0.08179,8e-05,3.74038]
[1780599177803,72.92,63940.01,77.3,-0.08179,8e-05,3.74038]
[1780599178090,72.91,63924.0,77.3,-0.08314,8e-05,3.78581]
[1780599178610,72.91,63924.0,77.3,-0.08314,8e-05,3.78581]
[1780599178956,72.91,63924.0,77.3,-0.08314,8e-05,3.78581]
[1780599178974,72.92,63916.98,77.3,-0.08375,9e-05,3.80598]
[1780599179654,72.92,63916.98,77.3,-0.08375,9e-05,3.80598]
[1780599179890,72.92,63916.98,77.3,-0.08375,9e-05,3.80598]
[1780599180112,72.92,63916.98,77.3,-0.08375,9e-05,3.80598]
[1780599179925,72.92,63917.55,77.3,-0.0837,9e-05,3.80437]
[1780599182134,72.92,63910.22,77.3,-0.08433,9e-05,3.82565]
[1780599184380,72.92,63912.47,77.3,-0.08415,9e-05,3.8195]
[1780599184844,72.92,63912.47,77.3,-0.08415,9e-05,3.8195]
[1780599184925,72.92,63905.0,77.3,-0.0848,9e-05,3.84103]
[1780599185714,72.92,63905.0,77.3,-0.0848,9e-05,3.84103]
[1780599186760,72.93,63901.66,77.3,-0.08509,9e-05,3.85072]
[1780599186939,72.93,63907.54,77.3,-0.08458,9e-05,3.83397]
[1780599187278,72.93,63907.54,77.3,-0.08458,9e-05,3.83397]
[1780599192775,72.93,63905.18,77.3,-0.08481,9e-05,3.84135]
[1780599192846,72.93,63905.18,77.3,-0.08481,9e-05,3.84135]
[1780599193833,72.93,63901.75,77.3,-0.0851,9e-05,3.8513]
[1780599193835,72.93,63901.75,77.3,-0.0851,9e-05,3.8513]
[1780599194485,72.94,63900.83,77.3,-0.08519,9e-05,3.85404]
[1780599194684,72.94,63900.83,77.3,-0.08519,9e-05,3.85404]
[1780599195234,72.94,63898.16,77.3,-0.08542,9e-05,3.8618]
[1780599195545,72.94,63898.16,77.3,-0.08542,9e-05,3.8618]
[1780599196010,72.94,63893.2,77.3,-0.08585,9e-05,3.87606]
[1780599197205,72.94,63891.62,77.3,-0.08599,9e-05,3.88075]
[1780599197877,72.94,63891.62,77.3,-0.08599,9e-05,3.88075]
[1780599197880,72.94,63891.62,77.3,-0.08599,9e-05,3.88075]
[1780599198300,72.94,63891.57,77.3,-0.086,9e-05,3.88095]
[1780599198307,72.94,63891.57,77.3,-0.086,9e-05,3.88095]
[1780599198323,72.94,63891.57,77.3,-0.086,9e-05,3.88095]
[1780599198328,72.94,63891.57,77.3,-0.086,9e-05,3.88095]
[1780599199687,72.94,63891.37,77.3,-0.08602,9e-05,3.88158]
[1780599199826,72.94,63891.37,77.3,-0.08602,9e-05,3.88158]
[1780599199876,72.94,63891.37,77.3,-0.08602,9e-05,3.88158]
[1780599200034,72.94,63880.99,77.3,-0.08693,9e-05,3.91157]
[1780599200226,72.94,63880.99,77.3,-0.08693,9e-05,3.91157]
[1780599200400,72.94,63880.99,77.3,-0.08693,9e-05,3.91157]
[1780599200402,72.94,63880.99,77.3,-0.08693,9e-05,3.91157]
[1780599200616,72.94,63880.99,77.3,-0.08693,9e-05,3.91157]
[1780599200732,72.94,63880.99,77.3,-0.08693,9e-05,3.91157]
[1780599201041,72.94,63869.96,77.3,-0.0879,9e-05,3.9435]
[1780599201311,72.94,63869.96,77.3,-0.0879,9e-05,3.9435]
[1780599201315,72.94,63869.96,77.3,-0.0879,9e-05,3.9435]
[1780599202750,72.94,63870.88,77.3,-0.08782,9e-05,3.94079]
[1780599203057,72.94,63865.19,77.3,-0.08832,9e-05,3.95731]
[1780599203419,72.94,63865.19,77.3,-0.08832,9e-05,3.95731]
[1780599203424,72.94,63865.19,77.3,-0.08832,9e-05,3.95731]
[1780599203436,72.94,63865.19,77.3,-0.08832,9e-05,3.95731]
[1780599203465,72.94,63865.19,77.3,-0.08832,9e-05,3.95731]
[1780599204433,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599204564,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599204973,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599204979,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599204989,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599205032,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599205124,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599205162,72.94,63865.98,77.3,-0.08825,9e-05,3.95491]
[1780599205071,72.94,63871.28,77.3,-0.08778,9e-05,3.93948]
[1780599205441,72.94,63871.28,77.3,-0.08778,9e-05,3.93948]
[1780599206016,72.94,63871.28,77.3,-0.08778,9e-05,3.93948]
[1780599206079,72.94,63887.24,77.3,-0.08637,9e-05,3.89335]
[1780599207086,72.94,63897.29,77.3,-0.0855,9e-05,3.86442]
[1780599212122,72.94,63899.7,77.3,-0.08517,9e-05,3.85097]
[1780599215027,72.94,63900.38,77.3,-0.08512,9e-05,3.84923]
[1780599215030,72.94,63900.38,77.3,-0.08512,9e-05,3.84923]
[1780599215069,72.94,63900.38,77.3,-0.08512,9e-05,3.84923]
[1780599215147,72.94,63890.87,77.3,-0.08594,9e-05,3.87655]
[1780599217644,72.95,63888.28,77.3,-0.08618,9e-05,3.88422]
[1780599217655,72.95,63888.28,77.3,-0.08618,9e-05,3.88422]
[1780599218190,72.95,63888.28,77.3,-0.08618,9e-05,3.88422]
[1780599218192,72.95,63888.28,77.3,-0.08618,9e-05,3.88422]
[1780599218174,72.95,63877.56,77.3,-0.08711,9e-05,3.91515]
[1780599219004,72.95,63877.56,77.3,-0.08711,9e-05,3.91515]
[1780599219187,72.95,63868.31,77.3,-0.08793,9e-05,3.94198]
[1780599220194,72.95,63875.21,77.3,-0.08732,9e-05,3.92196]
[1780599222361,72.95,63879.13,77.3,-0.08698,9e-05,3.91062]
[1780599223215,72.95,63885.41,77.3,-0.08643,9e-05,3.8925]
[1780599225497,72.95,63883.21,77.3,-0.08662,9e-05,3.89892]
[1780599226239,72.95,63892.75,77.3,-0.08579,9e-05,3.87146]
[1780599227885,72.95,63889.54,77.3,-0.08607,9e-05,3.88077]
[1780599228948,72.95,63884.99,77.3,-0.08647,9e-05,3.89393]
[1780599231260,72.95,63890.37,77.3,-0.086,9e-05,3.87852]
[1780599234219,72.95,63887.36,77.3,-0.08627,9e-05,3.88729]
[1780599234728,72.95,63886.88,77.3,-0.08631,9e-05,3.88877]
[1780599234816,72.95,63892.36,77.3,-0.08584,9e-05,3.87299]
[1780599235304,72.95,63899.54,77.3,-0.08521,9e-05,3.85241]
[1780599239967,72.95,63896.39,77.3,-0.08549,9e-05,3.86171]
[1780599239977,72.96,63888.58,77.3,-0.08618,9e-05,3.88428]
[1780599243185,72.96,63884.57,77.3,-0.08653,9e-05,3.89596]
[1780599244310,72.96,63882.41,77.3,-0.08672,9e-05,3.90229]
[1780599244375,72.96,63882.41,77.3,-0.08672,9e-05,3.90229]
[1780599244727,72.96,63882.41,77.3,-0.08672,9e-05,3.90229]
[1780599244989,72.96,63882.41,77.3,-0.08672,9e-05,3.90229]
[1780599245078,72.96,63859.71,77.3,-0.08873,9e-05,3.96805]
[1780599245467,72.96,63859.71,77.3,-0.08873,9e-05,3.96805]
[1780599245470,72.96,63859.71,77.3,-0.08873,9e-05,3.96805]
[1780599245692,72.96,63859.71,77.3,-0.08873,9e-05,3.96805]
[1780599245910,72.96,63859.71,77.3,-0.08873,9e-05,3.96805]
[1780599246122,72.96,63859.71,77.3,-0.08873,9e-05,3.96805]
[1780599246185,72.96,63851.9,77.3,-0.08943,9e-05,3.99081]
[1780599246455,72.96,63851.9,77.3,-0.08943,9e-05,3.99081]
[1780599247095,72.96,63851.9,77.3,-0.08943,9e-05,3.99081]
[1780599247611,72.96,63849.13,77.3,-0.08967,9e-05,3.99881]
[1780599248186,72.96,63849.13,77.3,-0.08967,9e-05,3.99881]
[1780599248367,72.96,63851.75,77.3,-0.08943,9e-05,3.99093]
[1780599249549,72.96,63854.85,77.3,-0.08915,9e-05,3.9819]
[1780599249554,72.96,63854.85,77.3,-0.08915,9e-05,3.9819]
[1780599250527,72.95,63855.08,77.3,-0.08913,9e-05,3.98111]
[1780599250530,72.95,63855.08,77.3,-0.08913,9e-05,3.98111]
[1780599252385,72.95,63854.76,77.3,-0.08915,9e-05,3.98185]
[1780599252454,72.95,63854.76,77.3,-0.08915,9e-05,3.98185]
[1780599252916,72.95,63854.76,77.3,-0.08915,9e-05,3.98185]
[1780599253168,72.95,63860.21,77.3,-0.08866,9e-05,3.96589]
[1780599253997,72.95,63860.21,77.3,-0.08866,9e-05,3.96589]
[1780599254077,72.95,63867.02,77.3,-0.08805,9e-05,3.94601]
[1780599255252,72.95,63867.02,77.3,-0.08805,9e-05,3.94601]
[1780599254440,72.95,63871.9,77.3,-0.08762,9e-05,3.93179]
[1780599256137,72.95,63871.9,77.3,-0.08762,9e-05,3.93179]
[1780599258909,72.95,63869.72,77.3,-0.08781,9e-05,3.93801]
[1780599260153,72.95,63877.75,77.3,-0.0871,9e-05,3.9147]
[1780599260482,72.95,63884.85,77.3,-0.08648,9e-05,3.89416]
[1780599265062,72.95,63886.42,77.3,-0.08634,9e-05,3.88971]
[1780599265209,72.95,63886.42,77.3,-0.08634,9e-05,3.88971]
[1780599265518,72.95,63892.96,77.3,-0.08577,9e-05,3.87096]
[1780599267531,72.95,63888.3,77.3,-0.08618,9e-05,3.88448]
[1780599269508,72.95,63886.66,77.3,-0.08633,9e-05,3.88929]
[1780599269748,72.95,63886.66,77.3,-0.08633,9e-05,3.88929]
[1780599275591,72.95,63890.6,77.3,-0.08586,9e-05,3.87125]
[1780599277043,72.95,63890.6,77.3,-0.08586,9e-05,3.87125]
[1780599277047,72.95,63896.57,77.3,-0.08534,9e-05,3.85413]
[1780599281960,72.96,63898.51,77.3,-0.08518,9e-05,3.84891]
[1780599282065,72.96,63898.51,77.3,-0.08518,9e-05,3.84891]
[1780599282080,72.96,63898.51,77.3,-0.08518,9e-05,3.84891]
[1780599282141,72.96,63898.51,77.3,-0.08518,9e-05,3.84891]
[1780599282637,72.96,63896.39,77.3,-0.08537,9e-05,3.85518]
[1780599282937,72.96,63896.39,77.3,-0.08537,9e-05,3.85518]
[1780599282981,72.96,63869.48,77.3,-0.08773,9e-05,3.93279]
[1780599283428,72.96,63869.48,77.3,-0.08773,9e-05,3.93279]
[1780599284067,72.96,63869.48,77.3,-0.08773,9e-05,3.93279]
[1780599284070,72.96,63869.48,77.3,-0.08773,9e-05,3.93279]
[1780599284171,72.96,63858.37,77.3,-0.08872,9e-05,3.96512]
[1780599288058,72.96,63856.6,77.3,-0.08887,9e-05,3.97008]
[1780599289324,72.96,63854.1,77.3,-0.08909,9e-05,3.97719]
[1780599289330,72.96,63854.1,77.3,-0.08909,9e-05,3.97719]
[1780599292136,72.95,63853.89,77.3,-0.0891,9e-05,3.97763]
[1780599292662,72.95,63853.79,77.3,-0.08911,9e-05,3.97782]
[1780599294894,72.95,63853.83,77.3,-0.0891,9e-05,3.97751]
[1780599295711,72.95,63853.39,77.3,-0.08914,9e-05,3.9787]
[1780599298085,72.95,63852.26,77.3,-0.08923,9e-05,3.9818]
[1780599298149,72.95,63852.26,77.3,-0.08923,9e-05,3.9818]
[1780599298760,72.95,63846.69,77.3,-0.08973,9e-05,3.99785]
[1780599302163,72.94,63844.21,77.3,-0.08994,9e-05,4.00486]
[1780599302167,72.94,63844.21,77.3,-0.08994,9e-05,4.00486]
[1780599302523,72.94,63843.26,77.3,-0.09003,9e-05,4.0075]
[1780599302710,72.94,63843.26,77.3,-0.09003,9e-05,4.0075]
[1780599302992,72.94,63843.26,77.3,-0.09003,9e-05,4.0075]
[1780599303306,72.94,63843.26,77.3,-0.09003,9e-05,4.0075]
[1780599303078,72.94,63853.28,77.3,-0.08912,9e-05,3.97813]
[1780599303795,72.94,63861.55,77.3,-0.08837,9e-05,3.95376]
[1780599304571,72.94,63861.55,77.3,-0.08837,9e-05,3.95376]
[1780599304576,72.94,63861.55,77.3,-0.08837,9e-05,3.95376]
[1780599305066,72.94,63861.55,77.3,-0.08837,9e-05,3.95376]
[1780599306345,72.93,63860.71,77.3,-0.08843,9e-05,3.95571]
[1780599306665,72.93,63860.71,77.3,-0.08843,9e-05,3.95571]
[1780599306666,72.93,63860.71,77.3,-0.08843,9e-05,3.95571]
[1780599309164,72.93,63862.14,77.3,-0.08829,9e-05,3.95109]
[1780599309167,72.93,63862.14,77.3,-0.08829,9e-05,3.95109]
[1780599309284,72.93,63862.14,77.3,-0.08829,9e-05,3.95109]
[1780599309223,72.92,63861.97,77.3,-0.08829,9e-05,3.95112]
[1780599309841,72.92,63861.97,77.3,-0.08829,9e-05,3.95112]
[1780599311561,72.92,63862.44,77.3,-0.08824,9e-05,3.94953]
[1780599312031,72.92,63862.44,77.3,-0.08824,9e-05,3.94953]
[1780599314209,72.92,63862.51,77.3,-0.08822,9e-05,3.94888]
[1780599314211,72.92,63862.51,77.3,-0.08822,9e-05,3.94888]
[1780599314299,72.91,63862.83,77.3,-0.08818,9e-05,3.9475]
[1780599314564,72.91,63862.83,77.3,-0.08818,9e-05,3.9475]
[1780599314873,72.91,63862.88,77.3,-0.08818,9e-05,3.94736]
[1780599316575,72.91,63862.91,77.3,-0.08817,9e-05,3.94705]
[1780599316577,72.91,63862.91,77.3,-0.08817,9e-05,3.94705]
[1780599316928,72.91,63862.91,77.3,-0.08817,9e-05,3.94705]
[1780599317397,72.91,63862.92,77.3,-0.08816,9e-05,3.9468]
[1780599317814,72.91,63862.92,77.3,-0.08816,9e-05,3.9468]
[1780599318161,72.91,63862.92,77.3,-0.08816,9e-05,3.9468]
[1780599318220,72.91,63879.2,77.3,-0.08672,9e-05,3.89944]
[1780599318507,72.91,63879.2,77.3,-0.08672,9e-05,3.89944]
[1780599318643,72.91,63879.2,77.3,-0.08672,9e-05,3.89944]
[1780599319016,72.91,63879.2,77.3,-0.08672,9e-05,3.89944]
[1780599319093,72.91,63879.2,77.3,-0.08672,9e-05,3.89944]
[1780599319096,72.91,63879.2,77.3,-0.08672,9e-05,3.89944]
[1780599319189,72.9,63887.08,77.3,-0.08602,9e-05,3.87649]
[1780599320017,72.9,63887.08,77.3,-0.08602,9e-05,3.87649]
[1780599320074,72.9,63890.05,77.3,-0.08576,9e-05,3.86771]
[1780599321221,72.9,63890.05,77.3,-0.08576,9e-05,3.86771]
[1780599321411,72.9,63890.15,77.3,-0.08574,9e-05,3.86731]
[1780599321461,72.9,63890.15,77.3,-0.08574,9e-05,3.86731]
[1780599321465,72.9,63890.15,77.3,-0.08574,9e-05,3.86731]
[1780599321679,72.9,63890.15,77.3,-0.08574,9e-05,3.86731]
[1780599321915,72.9,63890.15,77.3,-0.08574,9e-05,3.86731]
[1780599322262,72.9,63890.15,77.3,-0.08574,9e-05,3.86731]
[1780599322157,72.9,63895.88,77.3,-0.08524,9e-05,3.85074]
[1780599322401,72.9,63895.88,77.3,-0.08524,9e-05,3.85074]
[1780599322929,72.9,63891.36,77.3,-0.08563,9e-05,3.86354]
[1780599323628,72.9,63891.36,77.3,-0.08563,9e-05,3.86354]
[1780599323631,72.9,63891.36,77.3,-0.08563,9e-05,3.86354]
[1780599324687,72.9,63889.96,77.3,-0.08575,9e-05,3.8675]
[1780599325438,72.9,63889.74,77.3,-0.08577,9e-05,3.86804]
[1780599325589,72.9,63889.74,77.3,-0.08577,9e-05,3.86804]
[1780599325668,72.9,63889.74,77.3,-0.08577,9e-05,3.86804]
[1780599325794,72.9,63889.74,77.3,-0.08577,9e-05,3.86804]
[1780599326164,72.9,63889.74,77.3,-0.08577,9e-05,3.86804]
[1780599326204,72.89,63881.24,77.3,-0.08651,9e-05,3.89244]
[1780599326425,72.89,63881.24,77.3,-0.08651,9e-05,3.89244]
[1780599326802,72.89,63881.24,77.3,-0.08651,9e-05,3.89244]
[1780599326958,72.89,63888.43,77.3,-0.08587,9e-05,3.87161]
[1780599327965,72.89,63898.81,77.3,-0.08497,9e-05,3.84164]
[1780599328654,72.89,63898.81,77.3,-0.08497,9e-05,3.84164]
[1780599328656,72.89,63898.81,77.3,-0.08497,9e-05,3.84164]
[1780599328692,72.89,63898.81,77.3,-0.08497,9e-05,3.84164]
[1780599328972,72.89,63906.54,77.3,-0.0843,9e-05,3.81939]
[1780599329708,72.89,63906.54,77.3,-0.0843,9e-05,3.81939]
[1780599329856,72.89,63906.54,77.3,-0.0843,9e-05,3.81939]
[1780599330047,72.89,63906.54,77.3,-0.0843,9e-05,3.81939]
[1780599330112,72.89,63911.62,77.3,-0.08386,9e-05,3.80471]
[1780599330700,72.89,63911.62,77.3,-0.08386,9e-05,3.80471]
[1780599332793,72.89,63912.31,77.3,-0.08366,9e-05,3.79556]
[1780599333046,72.89,63912.31,77.3,-0.08366,9e-05,3.79556]
[1780599333489,72.89,63912.83,77.3,-0.08361,9e-05,3.79397]
[1780599334008,72.88,63912.38,77.3,-0.08365,9e-05,3.79515]
[1780599335898,72.88,63909.35,77.3,-0.08391,9e-05,3.80382]
[1780599336070,72.88,63909.35,77.3,-0.08391,9e-05,3.80382]
[1780599336135,72.88,63908.76,77.3,-0.08396,9e-05,3.80551]
[1780599336865,72.88,63908.76,77.3,-0.08396,9e-05,3.80551]
[1780599336917,72.88,63908.76,77.3,-0.08396,9e-05,3.80551]
[1780599336919,72.88,63908.76,77.3,-0.08396,9e-05,3.80551]
[1780599337125,72.88,63908.76,77.3,-0.08396,9e-05,3.80551]
[1780599337175,72.88,63908.76,77.3,-0.08396,9e-05,3.80551]
[1780599337270,72.88,63918.67,77.3,-0.08311,9e-05,3.77716]
[1780599338256,72.88,63923.42,77.3,-0.08271,8e-05,3.76357]
[1780599338399,72.88,63923.42,77.3,-0.08271,8e-05,3.76357]
[1780599338404,72.88,63923.42,77.3,-0.08271,8e-05,3.76357]
[1780599338527,72.88,63923.42,77.3,-0.08271,8e-05,3.76357]
[1780599338866,72.88,63923.42,77.3,-0.08271,8e-05,3.76357]
[1780599339130,72.88,63923.42,77.3,-0.08271,8e-05,3.76357]
[1780599339141,72.88,63923.42,77.3,-0.08271,8e-05,3.76357]
[1780599339240,72.88,63911.82,77.3,-0.08369,9e-05,3.79654]
[1780599340051,72.88,63906.93,77.3,-0.08411,9e-05,3.81057]
[1780599340471,72.88,63906.93,77.3,-0.08411,9e-05,3.81057]
[1780599340559,72.88,63906.93,77.3,-0.08411,9e-05,3.81057]
[1780599341133,72.88,63906.93,77.3,-0.08411,9e-05,3.81057]
[1780599341155,72.88,63906.93,77.3,-0.08411,9e-05,3.81057]
[1780599341224,72.88,63918.47,77.3,-0.08313,9e-05,3.77765]
[1780599341501,72.88,63918.47,77.3,-0.08313,9e-05,3.77765]
[1780599342062,72.88,63918.47,77.3,-0.08313,9e-05,3.77765]
[1780599342171,72.88,63918.47,77.3,-0.08313,9e-05,3.77765]
[1780599342239,72.88,63918.47,77.3,-0.08313,9e-05,3.77765]
[1780599342264,72.88,63918.38,77.3,-0.08313,9e-05,3.77781]
[1780599342578,72.88,63918.38,77.3,-0.08313,9e-05,3.77781]
[1780599343177,72.88,63918.38,77.3,-0.08313,9e-05,3.77781]
[1780599343206,72.88,63920.78,77.3,-0.08293,8e-05,3.77102]
[1780599344452,72.88,63924.3,77.3,-0.08263,8e-05,3.76095]
[1780599345108,72.88,63924.3,77.3,-0.08263,8e-05,3.76095]
[1780599345155,72.88,63924.3,77.3,-0.08263,8e-05,3.76095]
[1780599345166,72.88,63924.3,77.3,-0.08263,8e-05,3.76095]
[1780599345816,72.88,63923.19,77.3,-0.08272,8e-05,3.76406]
[1780599346498,72.88,63923.09,77.3,-0.08272,8e-05,3.76415]
[1780599347490,72.88,63922.62,77.3,-0.08276,8e-05,3.76549]
[1780599347493,72.88,63922.62,77.3,-0.08276,8e-05,3.76549]
[1780599349951,72.88,63922.09,77.3,-0.0828,8e-05,3.7668]
[1780599349954,72.88,63922.09,77.3,-0.0828,8e-05,3.7668]
[1780599350146,72.88,63922.09,77.3,-0.0828,8e-05,3.7668]
[1780599351256,72.88,63919.28,77.3,-0.08304,8e-05,3.77469]
[1780599351334,72.87,63924.46,77.3,-0.08259,8e-05,3.75976]
[1780599351495,72.87,63924.46,77.3,-0.08259,8e-05,3.75976]
[1780599352449,72.87,63927.52,77.3,-0.08233,8e-05,3.75107]
[1780599357707,72.87,63933.17,77.3,-0.08185,8e-05,3.73467]
[1780599358177,72.87,63925.23,77.3,-0.08251,8e-05,3.75712]
[1780599361198,72.87,63918.22,77.3,-0.0831,9e-05,3.77682]
[1780599362837,72.87,63917.84,77.3,-0.08313,9e-05,3.7778]
[1780599362847,72.87,63917.84,77.3,-0.08313,9e-05,3.7778]
[1780599363029,72.87,63917.84,77.3,-0.08313,9e-05,3.7778]
[1780599363032,72.87,63917.84,77.3,-0.08313,9e-05,3.7778]
[1780599363110,72.87,63917.84,77.3,-0.08313,9e-05,3.7778]
[1780599363212,72.86,63938.81,77.3,-0.08136,8e-05,3.71819]
[1780599364074,72.86,63938.81,77.3,-0.08136,8e-05,3.71819]
[1780599364216,72.86,63938.81,77.3,-0.08136,8e-05,3.71819]
[1780599364219,72.86,63946.86,77.3,-0.08068,8e-05,3.69535]
[1780599364830,72.86,63946.86,77.3,-0.08068,8e-05,3.69535]
[1780599364834,72.86,63946.86,77.3,-0.08068,8e-05,3.69535]
[1780599364903,72.86,63946.86,77.3,-0.08068,8e-05,3.69535]
[1780599364913,72.86,63946.86,77.3,-0.08068,8e-05,3.69535]
[1780599365228,72.86,63938.06,77.3,-0.08142,8e-05,3.72016]
[1780599365403,72.86,63938.06,77.3,-0.08142,8e-05,3.72016]
[1780599365577,72.86,63938.06,77.3,-0.08142,8e-05,3.72016]
[1780599367583,72.86,63938.81,77.3,-0.08135,8e-05,3.71802]
[1780599369319,72.86,63935.88,77.3,-0.0816,8e-05,3.72627]
[1780599372760,72.86,63938.12,77.3,-0.08141,8e-05,3.71983]
[1780599373284,72.86,63933.6,77.3,-0.08179,8e-05,3.73259]
[1780599373647,72.86,63933.6,77.3,-0.08179,8e-05,3.73259]
[1780599374098,72.86,63933.6,77.3,-0.08179,8e-05,3.73259]
[1780599374291,72.86,63933.6,77.3,-0.08179,8e-05,3.73259]
[1780599374333,72.86,63919.49,77.3,-0.08298,8e-05,3.77262]
[1780599374613,72.86,63919.49,77.3,-0.08298,8e-05,3.77262]
[1780599375298,72.86,63911.95,77.3,-0.08362,9e-05,3.79407]
[1780599376072,72.86,63911.95,77.3,-0.08362,9e-05,3.79407]
[1780599376249,72.86,63911.95,77.3,-0.08362,9e-05,3.79407]
[1780599376305,72.86,63907.03,77.3,-0.08404,9e-05,3.80801]
[1780599376488,72.86,63907.03,77.3,-0.08404,9e-05,3.80801]
[1780599376776,72.86,63907.03,77.3,-0.08404,9e-05,3.80801]
[1780599376785,72.86,63907.03,77.3,-0.08404,9e-05,3.80801]
[1780599377242,72.86,63907.03,77.3,-0.08404,9e-05,3.80801]
[1780599377258,72.86,63907.03,77.3,-0.08404,9e-05,3.80801]
[1780599377405,72.86,63907.03,77.3,-0.08404,9e-05,3.80801]
[1780599377334,72.86,63914.83,77.3,-0.08337,9e-05,3.7856]
[1780599378084,72.86,63914.83,77.3,-0.08337,9e-05,3.7856]
[1780599378336,72.86,63923.53,77.3,-0.08262,8e-05,3.76057]
[1780599378667,72.86,63923.53,77.3,-0.08262,8e-05,3.76057]
[1780599379366,72.86,63923.53,77.3,-0.08262,8e-05,3.76057]
[1780599379370,72.86,63923.53,77.3,-0.08262,8e-05,3.76057]
[1780599379712,72.85,63926.69,77.3,-0.08235,8e-05,3.7515]
[1780599379791,72.85,63926.69,77.3,-0.08235,8e-05,3.7515]
[1780599380338,72.85,63926.69,77.3,-0.08235,8e-05,3.7515]
[1780599380350,72.85,63916.05,77.3,-0.08325,9e-05,3.78177]
[1780599380428,72.85,63916.05,77.3,-0.08325,9e-05,3.78177]
[1780599381191,72.85,63916.05,77.3,-0.08325,9e-05,3.78177]
[1780599381358,72.85,63903.92,77.3,-0.08428,9e-05,3.81623]
[1780599383367,72.85,63900.94,77.3,-0.08454,9e-05,3.82462]
[1780599383468,72.85,63900.13,77.3,-0.0846,9e-05,3.82679]
[1780599383963,72.85,63900.13,77.3,-0.0846,9e-05,3.82679]
[1780599384184,72.85,63900.13,77.3,-0.0846,9e-05,3.82679]
[1780599384368,72.85,63900.13,77.3,-0.0846,9e-05,3.82679]
[1780599384380,72.85,63887.91,77.3,-0.08566,9e-05,3.86173]
[1780599384483,72.85,63887.91,77.3,-0.08566,9e-05,3.86173]
[1780599384609,72.85,63887.91,77.3,-0.08566,9e-05,3.86173]
[1780599385131,72.85,63887.91,77.3,-0.08566,9e-05,3.86173]
[1780599385414,72.85,63885.74,77.3,-0.08584,9e-05,3.86778]
[1780599386046,72.85,63885.74,77.3,-0.08584,9e-05,3.86778]
[1780599386397,72.85,63885.74,77.3,-0.08584,9e-05,3.86778]
[1780599386444,72.85,63885.74,77.3,-0.08584,9e-05,3.86778]
[1780599386428,72.84,63905.81,77.3,-0.0841,9e-05,3.80996]
[1780599387337,72.84,63905.81,77.3,-0.0841,9e-05,3.80996]
[1780599387420,72.84,63905.81,77.3,-0.0841,9e-05,3.80996]
[1780599388411,72.84,63900.23,77.3,-0.08457,9e-05,3.82566]
[1780599388666,72.84,63900.23,77.3,-0.08457,9e-05,3.82566]
[1780599389438,72.84,63900.23,77.3,-0.08457,9e-05,3.82566]
[1780599390178,72.84,63897.73,77.3,-0.08478,9e-05,3.83265]
[1780599390425,72.84,63902.8,77.3,-0.08434,9e-05,3.81794]
[1780599395448,72.83,63904.45,77.3,-0.08404,9e-05,3.80559]
[1780599395460,72.83,63893.54,77.3,-0.08498,9e-05,3.83685]
[1780599395837,72.83,63893.54,77.3,-0.08498,9e-05,3.83685]
[1780599398283,72.82,63886.84,77.3,-0.08555,9e-05,3.85556]
[1780599398722,72.82,63886.82,77.3,-0.08555,9e-05,3.85562]
[1780599399179,72.82,63886.82,77.3,-0.08555,9e-05,3.85562]
[1780599399280,72.82,63881.39,77.3,-0.08602,9e-05,3.87104]
[1780599399494,72.82,63881.39,77.3,-0.08602,9e-05,3.87104]
[1780599399523,72.82,63881.39,77.3,-0.08602,9e-05,3.87104]
[1780599399841,72.82,63881.39,77.3,-0.08602,9e-05,3.87104]
[1780599400285,72.82,63881.39,77.3,-0.08602,9e-05,3.87104]
[1780599400342,72.82,63860.94,77.3,-0.08782,9e-05,3.93014]
[1780599400848,72.82,63860.94,77.3,-0.08782,9e-05,3.93014]
[1780599400859,72.82,63858.09,77.3,-0.08807,9e-05,3.93849]
[1780599401594,72.82,63858.09,77.3,-0.08807,9e-05,3.93849]
[1780599402542,72.82,63861.36,77.3,-0.08778,9e-05,3.92897]
[1780599402629,72.82,63861.36,77.3,-0.08778,9e-05,3.92897]
[1780599403459,72.82,63855.64,77.3,-0.08829,9e-05,3.94554]
[1780599404274,72.82,63851.12,77.3,-0.08869,9e-05,3.9587]
[1780599404951,72.82,63851.12,77.3,-0.08869,9e-05,3.9587]
[1780599404954,72.82,63851.12,77.3,-0.08869,9e-05,3.9587]
[1780599404995,72.82,63851.12,77.3,-0.08869,9e-05,3.9587]
[1780599406359,72.82,63847.09,77.3,-0.08905,9e-05,3.97041]
[1780599407254,72.82,63846.47,77.3,-0.08911,9e-05,3.97215]
[1780599407270,72.82,63846.47,77.3,-0.08911,9e-05,3.97215]
[1780599407593,72.82,63846.47,77.3,-0.08911,9e-05,3.97215]
[1780599407664,72.82,63846.47,77.3,-0.08911,9e-05,3.97215]
[1780599408950,72.82,63842.15,77.3,-0.08949,9e-05,3.98469]
[1780599409436,72.82,63842.15,77.3,-0.08949,9e-05,3.98469]
[1780599409446,72.82,63834.52,77.3,-0.09017,9e-05,4.00674]
[1780599411748,72.81,63829.68,77.3,-0.0906,9e-05,4.02064]
[1780599415053,72.81,63828.45,77.3,-0.09071,9e-05,4.02395]
[1780599416963,72.81,63828.69,77.3,-0.09068,9e-05,4.02293]
[1780599417833,72.81,63828.45,77.3,-0.09069,9e-05,4.02347]
[1780599417837,72.81,63828.45,77.3,-0.09069,9e-05,4.02347]
[1780599418544,72.8,63824.56,77.3,-0.09104,9e-05,4.03474]
[1780599418740,72.8,63824.56,77.3,-0.09104,9e-05,4.03474]
[1780599421040,72.8,63821.57,77.3,-0.09131,9e-05,4.04319]
[1780599423410,72.8,63820.14,77.3,-0.09143,9e-05,4.04703]
[1780599425245,72.79,63820.47,77.3,-0.09138,9e-05,4.04547]
[1780599426094,72.79,63820.36,77.3,-0.09139,9e-05,4.0458]
[1780599432474,72.78,63817.65,77.3,-0.0916,9e-05,4.05258]
[1780599439994,72.76,63814.25,77.3,-0.09186,9e-05,4.06096]
[1780599440234,72.76,63814.25,77.3,-0.09186,9e-05,4.06096]
[1780599444398,72.75,63812.99,77.3,-0.09195,9e-05,4.06382]
[1780599444506,72.75,63812.99,77.3,-0.09195,9e-05,4.06382]
[1780599447741,72.74,63806.59,77.3,-0.09251,9e-05,4.08183]
[1780599449052,72.74,63803.37,77.3,-0.09281,9e-05,4.09111]
[1780599454047,72.73,63804.16,77.3,-0.09256,9e-05,4.08043]
[1780599454884,72.72,63812.57,77.3,-0.09177,9e-05,4.05511]
[1780599456355,72.72,63812.57,77.3,-0.09177,9e-05,4.05511]
[1780599456852,72.72,63808.71,77.3,-0.09211,9e-05,4.06626]
[1780599457906,72.72,63800.68,77.3,-0.09284,9e-05,4.08958]
[1780599460153,72.71,63798.37,77.3,-0.09305,9e-05,4.09619]
[1780599460187,72.71,63798.37,77.3,-0.09305,9e-05,4.09619]
[1780599461543,72.71,63797.73,77.3,-0.0931,9e-05,4.09783]
[1780599461689,72.71,63794.13,77.3,-0.09343,9e-05,4.10824]
[1780599463323,72.7,63801.14,77.3,-0.09276,9e-05,4.08692]
[1780599463956,72.7,63801.14,77.3,-0.09276,9e-05,4.08692]
[1780599463962,72.7,63801.14,77.3,-0.09276,9e-05,4.08692]
[1780599467364,72.69,63801.85,77.3,-0.09267,9e-05,4.08406]
[1780599467439,72.69,63801.85,77.3,-0.09267,9e-05,4.08406]
[1780599468242,72.69,63796.41,77.3,-0.09316,9e-05,4.09969]
[1780599469138,72.69,63796.41,77.3,-0.09316,9e-05,4.09969]
[1780599469991,72.68,63787.6,77.3,-0.09397,9e-05,4.12533]
[1780599471826,72.68,63788.79,77.3,-0.09385,9e-05,4.12151]
[1780599471930,72.68,63788.79,77.3,-0.09385,9e-05,4.12151]
[1780599474101,72.67,63789.48,77.3,-0.09377,9e-05,4.11885]
[1780599474105,72.67,63789.48,77.3,-0.09377,9e-05,4.11885]
[1780599475880,72.67,63785.07,77.3,-0.09416,9e-05,4.13138]
[1780599476255,72.67,63785.07,77.3,-0.09416,9e-05,4.13138]
[1780599476439,72.67,63785.07,77.3,-0.09416,9e-05,4.13138]
[1780599476520,72.67,63785.07,77.3,-0.09416,9e-05,4.13138]
[1780599476529,72.67,63778.01,77.3,-0.09482,9e-05,4.1521]
[1780599477060,72.66,63765.12,77.3,-0.09603,0.0001,4.1903]
[1780599478008,72.66,63765.12,77.3,-0.09603,0.0001,4.1903]
[1780599478067,72.66,63773.57,77.3,-0.09522,9e-05,4.1647]
[1780599479434,72.66,63773.57,77.3,-0.09522,9e-05,4.1647]
[1780599479551,72.66,63773.57,77.3,-0.09522,9e-05,4.1647]
[1780599479590,72.66,63773.57,77.3,-0.09522,9e-05,4.1647]
[1780599480550,72.65,63773.1,77.3,-0.09524,9e-05,4.16534]
[1780599480317,72.65,63772.35,77.3,-0.09531,9e-05,4.16758]
[1780599481487,72.65,63772.35,77.3,-0.09531,9e-05,4.16758]
[1780599481562,72.65,63774.05,77.3,-0.09514,9e-05,4.16229]
[1780599481919,72.65,63774.05,77.3,-0.09514,9e-05,4.16229]
[1780599481997,72.65,63774.05,77.3,-0.09514,9e-05,4.16229]
[1780599482238,72.65,63774.05,77.3,-0.09514,9e-05,4.16229]
[1780599482254,72.65,63774.05,77.3,-0.09514,9e-05,4.16229]
[1780599482441,72.65,63774.05,77.3,-0.09514,9e-05,4.16229]
[1780599482516,72.64,63784.3,77.3,-0.09415,9e-05,4.13106]
[1780599483187,72.64,63784.3,77.3,-0.09415,9e-05,4.13106]
[1780599483196,72.64,63784.3,77.3,-0.09415,9e-05,4.13106]
[1780599484062,72.64,63787.88,77.3,-0.09382,9e-05,4.12041]
[1780599484700,72.64,63786.32,77.3,-0.09396,9e-05,4.12473]
[1780599484709,72.64,63786.32,77.3,-0.09396,9e-05,4.12473]
[1780599484911,72.64,63786.32,77.3,-0.09396,9e-05,4.12473]
[1780599485289,72.64,63786.32,77.3,-0.09396,9e-05,4.12473]
[1780599485466,72.64,63786.32,77.3,-0.09396,9e-05,4.12473]
[1780599485522,72.63,63776.27,77.3,-0.09488,9e-05,4.15408]
[1780599486137,72.63,63764.61,77.3,-0.09599,0.0001,4.18892]
[1780599487199,72.63,63764.61,77.3,-0.09599,0.0001,4.18892]
[1780599487277,72.63,63760.17,77.3,-0.0964,0.0001,4.20191]
[1780599488494,72.63,63760.17,77.3,-0.0964,0.0001,4.20191]
[1780599488588,72.63,63760.17,77.3,-0.0964,0.0001,4.20191]
[1780599489431,72.62,63765.52,77.3,-0.09587,0.0001,4.18516]
[1780599490732,72.62,63763.26,77.3,-0.09608,0.0001,4.19174]
[1780599492247,72.62,63759.44,77.3,-0.09644,0.0001,4.203]
[1780599492502,72.62,63759.44,77.3,-0.09644,0.0001,4.203]
[1780599492601,72.61,63757.26,77.3,-0.09664,0.0001,4.20922]
[1780599493269,72.61,63757.26,77.3,-0.09664,0.0001,4.20922]
[1780599493272,72.61,63757.26,77.3,-0.09664,0.0001,4.20922]
[1780599493355,72.61,63757.26,77.3,-0.09664,0.0001,4.20922]
[1780599493357,72.61,63757.26,77.3,-0.09664,0.0001,4.20922]
[1780599495826,72.61,63758.44,77.3,-0.09652,0.0001,4.20542]
[1780599497847,72.61,63757.35,77.3,-0.09661,0.0001,4.20846]
[1780599502249,72.6,63765.01,77.3,-0.09586,0.0001,4.18493]
[1780599503864,72.6,63767.43,77.3,-0.09563,0.0001,4.17759]
[1780599504099,72.6,63767.43,77.3,-0.09563,0.0001,4.17759]
[1780599504543,72.6,63776.73,77.3,-0.09474,9e-05,4.14948]
[1780599505561,72.6,63782.68,77.3,-0.09417,9e-05,4.13155]
[1780599505965,72.6,63782.68,77.3,-0.09417,9e-05,4.13155]
[1780599505967,72.6,63782.68,77.3,-0.09417,9e-05,4.13155]
[1780599506575,72.6,63782.68,77.3,-0.09417,9e-05,4.13155]
[1780599506619,72.6,63782.68,77.3,-0.09417,9e-05,4.13155]
[1780599506518,72.6,63773.68,77.3,-0.09502,9e-05,4.15839]
[1780599507046,72.6,63773.68,77.3,-0.09502,9e-05,4.15839]
[1780599507285,72.59,63785.83,77.3,-0.09387,9e-05,4.12201]
[1780599508496,72.59,63785.83,77.3,-0.09387,9e-05,4.12201]
[1780599513652,72.58,63783.11,77.3,-0.09396,9e-05,4.12201]
[1780599514014,72.58,63783.11,77.3,-0.09396,9e-05,4.12201]
[1780599514149,72.58,63783.11,77.3,-0.09396,9e-05,4.12201]
[1780599514334,72.58,63773.79,77.3,-0.09483,9e-05,4.14963]
[1780599514928,72.58,63773.79,77.3,-0.09483,9e-05,4.14963]
[1780599516465,72.58,63775.95,77.3,-0.09462,9e-05,4.14304]
[1780599517818,72.58,63780.99,77.3,-0.09414,9e-05,4.12763]
[1780599518362,72.58,63775.43,77.3,-0.09466,9e-05,4.14404]
[1780599520493,72.57,63774.05,77.3,-0.09478,9e-05,4.14799]
[1780599521547,72.57,63771.4,77.3,-0.09502,9e-05,4.15553]
[1780599521592,72.57,63771.4,77.3,-0.09502,9e-05,4.15553]
[1780599521767,72.57,63768.63,77.3,-0.09528,9e-05,4.16361]
[1780599522516,72.57,63761.67,77.3,-0.09594,0.0001,4.18444]
[1780599522714,72.57,63761.67,77.3,-0.09594,0.0001,4.18444]
[1780599523121,72.57,63761.67,77.3,-0.09594,0.0001,4.18444]
[1780599523407,72.57,63754.46,77.3,-0.09663,0.0001,4.20601]
[1780599523715,72.57,63754.46,77.3,-0.09663,0.0001,4.20601]
[1780599526001,72.57,63753.83,77.3,-0.09668,0.0001,4.2077]
[1780599526138,72.57,63753.83,77.3,-0.09668,0.0001,4.2077]
[1780599526428,72.56,63747.82,77.3,-0.09726,0.0001,4.22565]
[1780599527514,72.56,63747.82,77.3,-0.09726,0.0001,4.22565]
[1780599527671,72.56,63745.25,77.3,-0.0975,0.0001,4.23326]
[1780599528212,72.56,63745.25,77.3,-0.0975,0.0001,4.23326]
[1780599528219,72.56,63745.25,77.3,-0.0975,0.0001,4.23326]
[1780599528248,72.56,63745.25,77.3,-0.0975,0.0001,4.23326]
[1780599528641,72.56,63738.82,77.3,-0.09811,0.0001,4.25233]
[1780599529696,72.56,63738.82,77.3,-0.09811,0.0001,4.25233]
[1780599529960,72.56,63737.9,77.3,-0.0982,0.0001,4.25511]
[1780599530406,72.56,63737.9,77.3,-0.0982,0.0001,4.25511]
[1780599530628,72.56,63744.91,77.3,-0.09751,0.0001,4.23361]
[1780599536051,72.55,63747.5,77.3,-0.09724,0.0001,4.22523]
[1780599538512,72.54,63741.04,77.3,-0.09785,0.0001,4.24409]
[1780599543548,72.53,63746.72,77.3,-0.09727,0.0001,4.22611]
[1780599548153,72.53,63747.7,77.3,-0.09716,0.0001,4.22259]
[1780599548261,72.53,63747.7,77.3,-0.09716,0.0001,4.22259]
[1780599548566,72.53,63747.7,77.3,-0.09716,0.0001,4.22259]
[1780599548741,72.53,63747.84,77.3,-0.09714,0.0001,4.22203]
[1780599550107,72.53,63748.12,77.3,-0.09711,0.0001,4.22105]
[1780599550727,72.52,63748.31,77.3,-0.09709,0.0001,4.22034]
[1780599551146,72.52,63748.31,77.3,-0.09709,0.0001,4.22034]
[1780599551335,72.52,63748.31,77.3,-0.09709,0.0001,4.22034]
[1780599551829,72.52,63748.16,77.3,-0.0971,0.0001,4.22066]
[1780599554111,72.52,63754.18,77.3,-0.09651,0.0001,4.20231]
[1780599557647,72.52,63763.48,77.3,-0.09561,0.0001,4.174]
[1780599560932,72.51,63764.7,77.3,-0.09549,0.0001,4.17015]
[1780599561521,72.51,63764.7,77.3,-0.09549,0.0001,4.17015]
[1780599561675,72.51,63773.8,77.3,-0.09462,9e-05,4.14288]
[1780599563289,72.51,63776.53,77.3,-0.09436,9e-05,4.13455]
[1780599564321,72.51,63776.47,77.3,-0.09436,9e-05,4.13456]
[1780599566911,72.5,63776.01,77.3,-0.09439,9e-05,4.13543]
[1780599567644,72.5,63776.01,77.3,-0.09439,9e-05,4.13543]
[1780599567722,72.5,63775.9,77.3,-0.09439,9e-05,4.13559]
[1780599572752,72.5,63770.64,77.3,-0.09475,9e-05,4.14412]
[1780599576780,72.5,63765.87,77.3,-0.0952,0.0001,4.15829]
[1780599581815,72.5,63764.01,77.3,-0.09537,0.0001,4.16367]
[1780599585118,72.5,63763.12,77.3,-0.09545,0.0001,4.16625]
[1780599589878,72.49,63758.0,77.3,-0.09593,0.0001,4.18123]
[1780599595451,72.49,63754.26,77.3,-0.09628,0.0001,4.19215]
[1780599596742,72.49,63752.05,77.3,-0.09649,0.0001,4.1987]
[1780599597715,72.49,63740.51,77.3,-0.09759,0.0001,4.23312]
[1780599600154,72.49,63737.98,77.3,-0.09783,0.0001,4.24059]
[1780599600155,72.49,63737.98,77.3,-0.09783,0.0001,4.24059]
[1780599600164,72.49,63737.98,77.3,-0.09783,0.0001,4.24059]
[1780599600986,72.48,63735.39,77.3,-0.09808,0.0001,4.24825]
[1780599601214,72.48,63735.39,77.3,-0.09808,0.0001,4.24825]
[1780599602994,72.48,63729.12,77.3,-0.09868,0.0001,4.26685]
[1780599602999,72.48,63729.12,77.3,-0.09868,0.0001,4.26685]
[1780599603002,72.48,63729.12,77.3,-0.09868,0.0001,4.26685]
[1780599603023,72.48,63729.12,77.3,-0.09868,0.0001,4.26685]
[1780599603024,72.48,63729.12,77.3,-0.09868,0.0001,4.26685]
[1780599603592,72.48,63729.12,77.3,-0.09868,0.0001,4.26685]
[1780599605031,72.48,63727.77,77.3,-0.0988,0.0001,4.27055]
[1780599605177,72.48,63727.77,77.3,-0.0988,0.0001,4.27055]
[1780599605180,72.48,63727.77,77.3,-0.0988,0.0001,4.27055]
[1780599605254,72.48,63727.77,77.3,-0.0988,0.0001,4.27055]
[1780599605284,72.48,63727.77,77.3,-0.0988,0.0001,4.27055]
[1780599605523,72.48,63727.77,77.3,-0.0988,0.0001,4.27055]
[1780599605683,72.48,63727.77,77.3,-0.0988,0.0001,4.27055]
[1780599607049,72.47,63721.17,77.3,-0.09943,0.0001,4.29012]
[1780599607874,72.47,63718.92,77.3,-0.09965,0.0001,4.29673]
[1780599608344,72.47,63718.92,77.3,-0.09965,0.0001,4.29673]
[1780599608445,72.47,63714.51,77.3,-0.10007,0.0001,4.30987]
[1780599610480,72.46,63711.93,77.3,-0.10031,0.0001,4.3172]
[1780599610689,72.46,63711.93,77.3,-0.10031,0.0001,4.3172]
[1780599610691,72.46,63711.93,77.3,-0.10031,0.0001,4.3172]
[1780599611225,72.46,63710.25,77.3,-0.10047,0.0001,4.32203]
[1780599611326,72.46,63705.78,77.3,-0.10091,0.0001,4.33563]
[1780599613406,72.46,63706.14,77.3,-0.10087,0.0001,4.33425]
[1780599614153,72.45,63704.4,77.3,-0.10103,0.0001,4.33925]
[1780599614157,72.45,63704.4,77.3,-0.10103,0.0001,4.33925]
[1780599614588,72.45,63704.4,77.3,-0.10103,0.0001,4.33925]
[1780599616253,72.45,63705.3,77.3,-0.10092,0.0001,4.33591]
[1780599616256,72.45,63705.3,77.3,-0.10092,0.0001,4.33591]
[1780599616890,72.44,63708.19,77.3,-0.10063,0.0001,4.32682]
[1780599619764,72.44,63709.9,77.3,-0.10044,0.0001,4.32108]
[1780599620211,72.44,63709.69,77.3,-0.10045,0.0001,4.32148]
[1780599621455,72.43,63712.02,77.3,-0.10022,0.0001,4.31416]
[1780599621897,72.43,63710.27,77.3,-0.10038,0.0001,4.31924]
[1780599621903,72.43,63710.27,77.3,-0.10038,0.0001,4.31924]
[1780599622916,72.43,63708.75,77.3,-0.10052,0.0001,4.32364]
[1780599623125,72.43,63704.78,77.3,-0.10091,0.0001,4.33548]
[1780599624378,72.43,63704.78,77.3,-0.10091,0.0001,4.33548]
[1780599624533,72.43,63704.78,77.3,-0.10091,0.0001,4.33548]
[1780599624672,72.43,63704.78,77.3,-0.10091,0.0001,4.33548]
[1780599624733,72.43,63704.78,77.3,-0.10091,0.0001,4.33548]
[1780599624746,72.42,63701.6,77.3,-0.10122,0.0001,4.34486]
[1780599624829,72.42,63701.6,77.3,-0.10122,0.0001,4.34486]
[1780599624903,72.42,63701.6,77.3,-0.10122,0.0001,4.34486]
[1780599625139,72.42,63711.99,77.3,-0.10019,0.0001,4.31324]
[1780599626504,72.42,63711.99,77.3,-0.10019,0.0001,4.31324]
[1780599626711,72.42,63711.99,77.3,-0.10019,0.0001,4.31324]
[1780599626974,72.42,63713.61,77.3,-0.10002,0.0001,4.30804]
[1780599626978,72.42,63713.61,77.3,-0.10002,0.0001,4.30804]
[1780599628202,72.41,63713.62,77.3,-0.1,0.0001,4.30757]
[1780599628310,72.41,63713.62,77.3,-0.1,0.0001,4.30757]
[1780599630520,72.41,63712.47,77.3,-0.10011,0.0001,4.31083]
[1780599630669,72.41,63712.47,77.3,-0.10011,0.0001,4.31083]
[1780599633946,72.4,63709.38,77.3,-0.10024,0.0001,4.31186]
[1780599634844,72.4,63708.83,77.3,-0.10029,0.0001,4.31353]
[1780599635707,72.4,63708.83,77.3,-0.10029,0.0001,4.31353]
[1780599637920,72.39,63711.32,77.3,-0.10002,0.0001,4.3053]
[1780599638733,72.39,63711.32,77.3,-0.10002,0.0001,4.3053]
[1780599639714,72.39,63710.43,77.3,-0.1001,0.0001,4.30758]
[1780599639770,72.39,63705.72,77.3,-0.10056,0.0001,4.32169]
[1780599640710,72.39,63705.72,77.3,-0.10056,0.0001,4.32169]
[1780599640724,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599640861,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599641095,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599641259,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599641263,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599641543,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599641734,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599641766,72.39,63698.18,77.3,-0.1013,0.0001,4.34452]
[1780599642696,72.38,63705.42,77.3,-0.10057,0.0001,4.32205]
[1780599643187,72.38,63705.42,77.3,-0.10057,0.0001,4.32205]
[1780599643646,72.38,63705.42,77.3,-0.10057,0.0001,4.32205]
[1780599644076,72.38,63707.38,77.3,-0.10037,0.0001,4.31586]
[1780599644079,72.38,63707.38,77.3,-0.10037,0.0001,4.31586]
[1780599644492,72.38,63707.38,77.3,-0.10037,0.0001,4.31586]
[1780599644783,72.38,63707.38,77.3,-0.10037,0.0001,4.31586]
[1780599644550,72.38,63713.3,77.3,-0.09978,0.0001,4.29786]
[1780599645252,72.38,63713.3,77.3,-0.09978,0.0001,4.29786]
[1780599645283,72.38,63708.59,77.3,-0.10024,0.0001,4.31195]
[1780599647159,72.37,63707.34,77.3,-0.10036,0.0001,4.31552]
[1780599647708,72.37,63707.34,77.3,-0.10036,0.0001,4.31552]
[1780599647805,72.37,63709.16,77.3,-0.10017,0.0001,4.30985]
[1780599649089,72.37,63710.41,77.3,-0.10005,0.0001,4.30605]
[1780599649735,72.37,63710.41,77.3,-0.10005,0.0001,4.30605]
[1780599649737,72.37,63710.41,77.3,-0.10005,0.0001,4.30605]
[1780599649311,72.37,63713.84,77.3,-0.09971,0.0001,4.2955]
[1780599650340,72.37,63713.84,77.3,-0.09971,0.0001,4.2955]
[1780599650510,72.37,63713.84,77.3,-0.09971,0.0001,4.2955]
[1780599650791,72.37,63713.84,77.3,-0.09971,0.0001,4.2955]
[1780599650601,72.37,63713.95,77.3,-0.09969,0.0001,4.29495]
[1780599650827,72.37,63713.95,77.3,-0.09969,0.0001,4.29495]
[1780599650915,72.37,63713.95,77.3,-0.09969,0.0001,4.29495]
[1780599651326,72.37,63704.28,77.3,-0.10064,0.0001,4.32426]
[1780599654347,72.36,63698.1,77.3,-0.10124,0.0001,4.34269]
[1780599659225,72.36,63699.52,77.3,-0.10108,0.0001,4.33768]
[1780599659382,72.35,63703.04,77.3,-0.10073,0.0001,4.32679]
[1780599662174,72.35,63704.31,77.3,-0.10059,0.0001,4.32247]
[1780599662404,72.35,63703.43,77.3,-0.10067,0.0001,4.32494]
[1780599664418,72.34,63698.94,77.3,-0.1011,0.0001,4.33834]
[1780599666432,72.34,63694.58,77.3,-0.10153,0.0001,4.35132]
[1780599669630,72.34,63691.46,77.3,-0.10183,0.0001,4.3605]
[1780599669882,72.33,63690.55,77.3,-0.10191,0.0001,4.3629]
[1780599670301,72.33,63690.55,77.3,-0.10191,0.0001,4.3629]
[1780599670460,72.33,63678.1,77.3,-0.10316,0.0001,4.40102]
[1780599671692,72.33,63678.1,77.3,-0.10316,0.0001,4.40102]
[1780599671785,72.33,63671.56,77.3,-0.10381,0.0001,4.42064]
[1780599672824,72.33,63671.56,77.3,-0.10381,0.0001,4.42064]
[1780599673511,72.33,63671.64,77.3,-0.10379,0.0001,4.42012]
[1780599673639,72.33,63671.64,77.3,-0.10379,0.0001,4.42012]
[1780599673732,72.32,63671.82,77.3,-0.10377,0.0001,4.41943]
[1780599673890,72.32,63671.82,77.3,-0.10377,0.0001,4.41943]
[1780599675269,72.32,63668.26,77.3,-0.10413,0.0001,4.43024]
[1780599675403,72.32,63668.26,77.3,-0.10413,0.0001,4.43024]
[1780599675409,72.32,63668.26,77.3,-0.10413,0.0001,4.43024]
[1780599675517,72.32,63668.26,77.3,-0.10413,0.0001,4.43024]
[1780599675522,72.32,63668.26,77.3,-0.10413,0.0001,4.43024]
[1780599675830,72.32,63668.26,77.3,-0.10413,0.0001,4.43024]
[1780599675631,72.32,63675.47,77.3,-0.1034,0.0001,4.40809]
[1780599675915,72.32,63675.47,77.3,-0.1034,0.0001,4.40809]
[1780599676502,72.32,63686.02,77.3,-0.10232,0.0001,4.37545]
[1780599677558,72.32,63686.02,77.3,-0.10232,0.0001,4.37545]
[1780599677561,72.32,63686.02,77.3,-0.10232,0.0001,4.37545]
[1780599678427,72.32,63688.43,77.3,-0.10207,0.0001,4.36781]
[1780599678516,72.31,63681.9,77.3,-0.10272,0.0001,4.38758]
[1780599678896,72.31,63681.9,77.3,-0.10272,0.0001,4.38758]
[1780599679187,72.31,63681.9,77.3,-0.10272,0.0001,4.38758]
[1780599679523,72.31,63677.44,77.3,-0.10317,0.0001,4.40106]
[1780599681741,72.31,63679.14,77.3,-0.10299,0.0001,4.39561]
[1780599682157,72.3,63677.79,77.3,-0.10311,0.0001,4.39925]
[1780599682765,72.3,63677.79,77.3,-0.10311,0.0001,4.39925]
[1780599682817,72.3,63675.69,77.3,-0.10331,0.0001,4.40544]
[1780599683666,72.3,63670.68,77.3,-0.10382,0.0001,4.42083]
[1780599684849,72.3,63670.08,77.3,-0.10388,0.0001,4.42256]
[1780599687642,72.3,63669.12,77.3,-0.10397,0.0001,4.42524]
[1780599689593,72.29,63673.66,77.3,-0.10349,0.0001,4.41088]
[1780599690589,72.29,63673.66,77.3,-0.10349,0.0001,4.41088]
[1780599691607,72.29,63677.34,77.3,-0.10297,0.0001,4.39209]
[1780599692152,72.29,63677.34,77.3,-0.10297,0.0001,4.39209]
[1780599692614,72.29,63679.56,77.3,-0.10274,0.0001,4.38516]
[1780599693302,72.29,63679.56,77.3,-0.10274,0.0001,4.38516]
[1780599694610,72.28,63680.37,77.3,-0.10264,0.0001,4.38221]
[1780599694706,72.28,63680.37,77.3,-0.10264,0.0001,4.38221]
[1780599695624,72.28,63684.39,77.3,-0.10224,0.0001,4.36989]
[1780599695634,72.28,63684.39,77.3,-0.10224,0.0001,4.36989]
[1780599695698,72.28,63699.94,77.3,-0.10067,0.0001,4.32214]
[1780599696041,72.28,63699.94,77.3,-0.10067,0.0001,4.32214]
[1780599696759,72.28,63699.94,77.3,-0.10067,0.0001,4.32214]
[1780599696828,72.28,63706.44,77.3,-0.10002,0.0001,4.30198]
[1780599697277,72.28,63706.44,77.3,-0.10002,0.0001,4.30198]
[1780599697279,72.28,63706.44,77.3,-0.10002,0.0001,4.30198]
[1780599698125,72.28,63708.45,77.3,-0.09982,0.0001,4.29587]
[1780599699660,72.28,63709.51,77.3,-0.09971,0.0001,4.29253]
[1780599699664,72.28,63710.23,77.3,-0.09963,0.0001,4.29024]
[1780599700826,72.28,63710.23,77.3,-0.09963,0.0001,4.29024]
[1780599700828,72.28,63710.23,77.3,-0.09963,0.0001,4.29024]
[1780599701921,72.27,63713.22,77.3,-0.09932,0.0001,4.2806]
[1780599703060,72.27,63712.8,77.3,-0.09936,0.0001,4.28188]
[1780599703068,72.27,63712.8,77.3,-0.09936,0.0001,4.28188]
[1780599703078,72.27,63712.8,77.3,-0.09936,0.0001,4.28188]
[1780599703162,72.27,63712.8,77.3,-0.09936,0.0001,4.28188]
[1780599703692,72.27,63722.17,77.3,-0.09844,0.0001,4.25322]
[1780599704685,72.27,63722.17,77.3,-0.09844,0.0001,4.25322]
[1780599706969,72.26,63726.75,77.3,-0.09797,0.0001,4.23864]
[1780599709988,72.26,63725.96,77.3,-0.09803,0.0001,4.24057]
[1780599709990,72.26,63725.96,77.3,-0.09803,0.0001,4.24057]
[1780599711206,72.25,63725.76,77.3,-0.09804,0.0001,4.24102]
[1780599711750,72.25,63721.37,77.3,-0.09847,0.0001,4.25417]
[1780599712757,72.25,63714.57,77.3,-0.09913,0.0001,4.27463]
[1780599714705,72.25,63714.62,77.3,-0.09912,0.0001,4.27448]
[1780599714812,72.25,63714.62,77.3,-0.09912,0.0001,4.27448]
[1780599715162,72.25,63715.18,77.3,-0.09906,0.0001,4.27236]
[1780599716224,72.24,63718.62,77.3,-0.09871,0.0001,4.26171]
[1780599717238,72.24,63722.09,77.3,-0.09837,0.0001,4.251]
[1780599717315,72.24,63722.09,77.3,-0.09837,0.0001,4.251]
[1780599718803,72.24,63726.62,77.3,-0.09791,0.0001,4.23695]
[1780599720917,72.24,63728.98,77.3,-0.09767,0.0001,4.22951]
[1780599720920,72.24,63728.98,77.3,-0.09767,0.0001,4.22951]
[1780599720982,72.24,63728.98,77.3,-0.09767,0.0001,4.22951]
[1780599722830,72.23,63734.79,77.3,-0.0971,0.0001,4.21167]
[1780599723837,72.23,63739.56,77.3,-0.09663,0.0001,4.19716]
[1780599724712,72.23,63739.56,77.3,-0.09663,0.0001,4.19716]
[1780599725546,72.23,63740.01,77.3,-0.09659,0.0001,4.19571]
[1780599725557,72.23,63740.01,77.3,-0.09659,0.0001,4.19571]
[1780599727604,72.23,63742.23,77.3,-0.09637,0.0001,4.18883]
[1780599731635,72.23,63739.51,77.3,-0.09662,0.0001,4.19677]
[1780599731721,72.23,63739.51,77.3,-0.09662,0.0001,4.19677]
[1780599734707,72.22,63739.84,77.3,-0.09659,0.0001,4.19559]
[1780599734710,72.22,63739.84,77.3,-0.09659,0.0001,4.19559]
[1780599734716,72.22,63739.84,77.3,-0.09659,0.0001,4.19559]
[1780599734718,72.22,63739.84,77.3,-0.09659,0.0001,4.19559]
[1780599734777,72.22,63739.84,77.3,-0.09659,0.0001,4.19559]
[1780599736534,72.22,63739.4,77.3,-0.09662,0.0001,4.19674]
[1780599737042,72.22,63739.28,77.3,-0.09663,0.0001,4.19702]
[1780599737228,72.22,63739.28,77.3,-0.09663,0.0001,4.19702]
[1780599737231,72.22,63739.28,77.3,-0.09663,0.0001,4.19702]
[1780599737658,72.22,63728.8,77.3,-0.09764,0.0001,4.22859]
[1780599737938,72.22,63717.51,77.3,-0.09875,0.0001,4.26272]
[1780599739234,72.22,63717.51,77.3,-0.09875,0.0001,4.26272]
[1780599740667,72.22,63715.5,77.3,-0.09894,0.0001,4.26869]
[1780599743981,72.21,63709.44,77.3,-0.09951,0.0001,4.28614]
[1780599745562,72.21,63709.44,77.3,-0.09951,0.0001,4.28614]
[1780599745594,72.21,63709.44,77.3,-0.09951,0.0001,4.28614]
[1780599745601,72.21,63709.44,77.3,-0.09951,0.0001,4.28614]
[1780599746425,72.21,63708.12,77.3,-0.09963,0.0001,4.28995]
[1780599746842,72.2,63703.81,77.3,-0.10004,0.0001,4.30267]
[1780599747340,72.2,63696.24,77.3,-0.1008,0.0001,4.32577]
[1780599747956,72.2,63696.24,77.3,-0.1008,0.0001,4.32577]
[1780599748386,72.2,63696.24,77.3,-0.1008,0.0001,4.32577]
[1780599749451,72.2,63693.14,77.3,-0.1011,0.0001,4.33503]
[1780599749454,72.2,63693.14,77.3,-0.1011,0.0001,4.33503]
[1780599749476,72.2,63684.63,77.3,-0.10195,0.0001,4.36085]
[1780599750562,72.2,63684.63,77.3,-0.10195,0.0001,4.36085]
[1780599750572,72.2,63692.76,77.3,-0.10112,0.0001,4.33574]
[1780599751488,72.2,63692.76,77.3,-0.10112,0.0001,4.33574]
[1780599753722,72.19,63695.67,77.3,-0.10067,0.0001,4.31909]
[1780599755830,72.18,63694.96,77.3,-0.10072,0.0001,4.32057]
[1780599756449,72.18,63693.69,77.3,-0.10084,0.0001,4.32422]
[1780599756457,72.18,63691.17,77.3,-0.10109,0.0001,4.33193]
[1780599757076,72.18,63683.99,77.3,-0.10181,0.0001,4.35376]
[1780599758224,72.18,63683.99,77.3,-0.10181,0.0001,4.35376]
[1780599758841,72.18,63683.99,77.3,-0.10181,0.0001,4.35376]
[1780599758851,72.18,63683.86,77.3,-0.10181,0.0001,4.35382]
[1780599759003,72.18,63683.86,77.3,-0.10181,0.0001,4.35382]
[1780599759091,72.18,63695.7,77.3,-0.10063,0.0001,4.31761]
[1780599760465,72.18,63695.7,77.3,-0.10063,0.0001,4.31761]
[1780599760467,72.18,63695.7,77.3,-0.10063,0.0001,4.31761]
[1780599761144,72.17,63697.25,77.3,-0.10046,0.0001,4.3126]
[1780599763793,72.17,63701.71,77.3,-0.1,0.0001,4.29855]
[1780599764106,72.16,63700.55,77.3,-0.10011,0.0001,4.30168]
[1780599764108,72.16,63700.55,77.3,-0.10011,0.0001,4.30168]
[1780599764361,72.16,63700.55,77.3,-0.10011,0.0001,4.30168]
[1780599764592,72.16,63700.55,77.3,-0.10011,0.0001,4.30168]
[1780599764595,72.16,63700.55,77.3,-0.10011,0.0001,4.30168]
[1780599764653,72.16,63700.55,77.3,-0.10011,0.0001,4.30168]
[1780599764780,72.16,63705.55,77.3,-0.09961,0.0001,4.28644]
[1780599765405,72.16,63716.51,77.3,-0.09852,0.0001,4.25286]
[1780599766627,72.16,63716.51,77.3,-0.09852,0.0001,4.25286]
[1780599766630,72.16,63716.51,77.3,-0.09852,0.0001,4.25286]
[1780599771180,72.15,63708.45,77.3,-0.09928,0.0001,4.27628]
[1780599773947,72.15,63704.12,77.3,-0.0997,0.0001,4.28907]
[1780599774570,72.15,63704.12,77.3,-0.0997,0.0001,4.28907]
[1780599776202,72.14,63702.17,77.3,-0.09988,0.0001,4.29461]
[1780599776579,72.14,63702.17,77.3,-0.09988,0.0001,4.29461]
[1780599776581,72.14,63702.17,77.3,-0.09988,0.0001,4.29461]
[1780599778053,72.14,63695.84,77.3,-0.1005,0.0001,4.31353]
[1780599778088,72.14,63695.84,77.3,-0.1005,0.0001,4.31353]
[1780599778390,72.14,63695.84,77.3,-0.1005,0.0001,4.31353]
[1780599778439,72.13,63688.83,77.3,-0.10119,0.0001,4.33476]
[1780599780724,72.13,63681.39,77.3,-0.10193,0.0001,4.35727]
[1780599781655,72.13,63681.39,77.3,-0.10193,0.0001,4.35727]
[1780599781678,72.13,63681.39,77.3,-0.10193,0.0001,4.35727]
[1780599782007,72.13,63681.39,77.3,-0.10193,0.0001,4.35727]
[1780599783044,72.13,63677.38,77.3,-0.10233,0.0001,4.36941]
[1780599783046,72.13,63677.38,77.3,-0.10233,0.0001,4.36941]
[1780599782951,72.13,63669.97,77.3,-0.10308,0.0001,4.39218]
[1780599784124,72.13,63665.99,77.3,-0.10348,0.0001,4.40442]
[1780599788843,72.12,63667.05,77.3,-0.10334,0.0001,4.39996]
[1780599788845,72.12,63667.05,77.3,-0.10334,0.0001,4.39996]
[1780599792355,72.1,63659.92,77.3,-0.10402,0.0001,4.42064]
[1780599796215,72.1,63659.97,77.3,-0.10399,0.0001,4.41966]
[1780599796351,72.1,63659.97,77.3,-0.10399,0.0001,4.41966]
[1780599796920,72.1,63659.97,77.3,-0.10399,0.0001,4.41966]
[1780599796956,72.09,63655.78,77.3,-0.10441,0.0001,4.43232]
[1780599797412,72.09,63655.78,77.3,-0.10441,0.0001,4.43232]
[1780599797541,72.09,63655.78,77.3,-0.10441,0.0001,4.43232]
[1780599797769,72.09,63655.78,77.3,-0.10441,0.0001,4.43232]
[1780599797812,72.09,63655.78,77.3,-0.10441,0.0001,4.43232]
[1780599797875,72.09,63655.78,77.3,-0.10441,0.0001,4.43232]
[1780599798068,72.09,63655.78,77.3,-0.10441,0.0001,4.43232]
[1780599797955,72.09,63627.42,77.3,-0.10734,0.0001,4.51991]
[1780599798116,72.09,63627.42,77.3,-0.10734,0.0001,4.51991]
[1780599798633,72.09,63627.42,77.3,-0.10734,0.0001,4.51991]
[1780599798666,72.09,63627.42,77.3,-0.10734,0.0001,4.51991]
[1780599799987,72.09,63627.84,77.3,-0.10729,0.0001,4.51846]
[1780599800836,72.09,63627.85,77.3,-0.10728,0.0001,4.51816]
[1780599802193,72.08,63624.95,77.3,-0.10757,0.0001,4.52665]
[1780599803685,72.08,63624.92,77.3,-0.10756,0.0001,4.52647]
[1780599803879,72.08,63624.92,77.3,-0.10756,0.0001,4.52647]
[1780599803889,72.08,63624.92,77.3,-0.10756,0.0001,4.52647]
[1780599803934,72.08,63624.92,77.3,-0.10756,0.0001,4.52647]
[1780599804093,72.07,63624.52,77.3,-0.1076,0.0001,4.52743]
[1780599804263,72.07,63624.52,77.3,-0.1076,0.0001,4.52743]
[1780599804574,72.07,63636.52,77.3,-0.10633,0.0001,4.48987]
[1780599805195,72.07,63636.52,77.3,-0.10633,0.0001,4.48987]
[1780599806533,72.07,63640.1,77.3,-0.10595,0.0001,4.47849]
[1780599809094,72.06,63639.41,77.3,-0.106,0.0001,4.47999]
[1780599809770,72.06,63639.41,77.3,-0.106,0.0001,4.47999]
[1780599811191,72.06,63640.28,77.3,-0.1059,0.0001,4.47688]
[1780599811193,72.06,63640.28,77.3,-0.1059,0.0001,4.47688]
[1780599813037,72.05,63636.77,77.3,-0.10611,0.0001,4.48007]
[1780599814392,72.05,63636.16,77.3,-0.10616,0.0001,4.48176]
[1780599814624,72.05,63636.16,77.3,-0.10616,0.0001,4.48176]
[1780599814625,72.05,63636.16,77.3,-0.10616,0.0001,4.48176]
[1780599815524,72.05,63647.44,77.3,-0.10498,0.0001,4.44639]
[1780599816769,72.05,63647.44,77.3,-0.10498,0.0001,4.44639]
[1780599816777,72.05,63647.44,77.3,-0.10498,0.0001,4.44639]
[1780599816875,72.05,63647.44,77.3,-0.10498,0.0001,4.44639]
[1780599818924,72.04,63647.27,77.3,-0.10499,0.0001,4.44655]
[1780599819277,72.04,63647.98,77.3,-0.10491,0.0001,4.44418]
[1780599819279,72.04,63647.98,77.3,-0.10491,0.0001,4.44418]
[1780599819351,72.04,63647.98,77.3,-0.10491,0.0001,4.44418]
[1780599819352,72.04,63647.98,77.3,-0.10491,0.0001,4.44418]
[1780599821814,72.04,63649.76,77.3,-0.10471,0.0001,4.43836]
[1780599821816,72.04,63649.76,77.3,-0.10471,0.0001,4.43836]
[1780599821980,72.04,63649.76,77.3,-0.10471,0.0001,4.43836]
[1780599821982,72.04,63649.76,77.3,-0.10471,0.0001,4.43836]
[1780599823390,72.03,63652.31,77.3,-0.10444,0.0001,4.43017]
[1780599824372,72.03,63653.91,77.3,-0.10427,0.0001,4.42508]
[1780599824374,72.03,63653.91,77.3,-0.10427,0.0001,4.42508]
[1780599825003,72.03,63653.91,77.3,-0.10427,0.0001,4.42508]
[1780599825005,72.03,63653.91,77.3,-0.10427,0.0001,4.42508]
[1780599826143,72.03,63657.23,77.3,-0.10392,0.0001,4.41456]
[1780599826780,72.03,63657.23,77.3,-0.10392,0.0001,4.41456]
[1780599827016,72.03,63657.23,77.3,-0.10392,0.0001,4.41456]
[1780599826832,72.03,63671.36,77.3,-0.10248,0.0001,4.3709]
[1780599827375,72.03,63671.36,77.3,-0.10248,0.0001,4.3709]
[1780599827404,72.03,63671.36,77.3,-0.10248,0.0001,4.3709]
[1780599827608,72.02,63680.77,77.3,-0.10152,0.0001,4.34173]
[1780599829674,72.02,63693.04,77.3,-0.10028,0.0001,4.30379]
[1780599830362,72.02,63693.04,77.3,-0.10028,0.0001,4.30379]
[1780599830878,72.02,63693.04,77.3,-0.10028,0.0001,4.30379]
[1780599830924,72.02,63683.59,77.3,-0.10122,0.0001,4.33258]
[1780599831651,72.02,63672.91,77.3,-0.10229,0.0001,4.36526]
[1780599832301,72.02,63672.91,77.3,-0.10229,0.0001,4.36526]
[1780599832940,72.02,63672.91,77.3,-0.10229,0.0001,4.36526]
[1780599832944,72.02,63672.91,77.3,-0.10229,0.0001,4.36526]
[1780599833514,72.02,63672.07,77.3,-0.10237,0.0001,4.3677]
[1780599833516,72.02,63672.07,77.3,-0.10237,0.0001,4.3677]
[1780599835524,72.01,63670.89,77.3,-0.10248,0.0001,4.37094]
[1780599835528,72.01,63670.89,77.3,-0.10248,0.0001,4.37094]
[1780599835554,72.01,63670.89,77.3,-0.10248,0.0001,4.37094]
[1780599837003,72.01,63669.08,77.3,-0.10266,0.0001,4.3763]
[1780599837558,72.01,63668.34,77.3,-0.10273,0.0001,4.37838]
[1780599837561,72.01,63668.34,77.3,-0.10273,0.0001,4.37838]
[1780599838589,72.01,63669.52,77.3,-0.1026,0.0001,4.37454]
[1780599838591,72.01,63669.52,77.3,-0.1026,0.0001,4.37454]
[1780599839181,72.0,63669.52,77.3,-0.10259,0.0001,4.37432]
[1780599839761,72.0,63669.52,77.3,-0.10259,0.0001,4.37432]
[1780599840042,72.0,63661.47,77.3,-0.10341,0.0001,4.39892]
[1780599840612,72.0,63661.47,77.3,-0.10341,0.0001,4.39892]
[1780599840800,72.0,63661.47,77.3,-0.10341,0.0001,4.39892]
[1780599841029,72.0,63661.47,77.3,-0.10341,0.0001,4.39892]
[1780599840893,72.0,63654.28,77.3,-0.10414,0.0001,4.4209]
[1780599841862,72.0,63654.28,77.3,-0.10414,0.0001,4.4209]
[1780599842013,72.0,63654.58,77.3,-0.1041,0.0001,4.41974]
[1780599842734,72.0,63641.5,77.3,-0.10544,0.0001,4.46009]
[1780599843178,72.0,63641.5,77.3,-0.10544,0.0001,4.46009]
[1780599843741,71.99,63635.71,77.3,-0.10604,0.0001,4.47792]
[1780599845012,71.99,63635.71,77.3,-0.10604,0.0001,4.47792]
[1780599845108,71.99,63632.56,77.3,-0.10636,0.0001,4.48753]
[1780599847001,71.99,63630.65,77.3,-0.10655,0.0001,4.49325]
[1780599847856,71.99,63630.86,77.3,-0.10652,0.0001,4.49238]
[1780599848154,71.99,63630.65,77.3,-0.10654,0.0001,4.49281]
[1780599848333,71.99,63630.65,77.3,-0.10654,0.0001,4.49281]
[1780599848776,71.98,63622.07,77.3,-0.10743,0.00011,4.51928]
[1780599850222,71.98,63618.91,77.3,-0.10776,0.00011,4.52889]
[1780599850224,71.98,63618.91,77.3,-0.10776,0.00011,4.52889]
[1780599850654,71.98,63618.91,77.3,-0.10776,0.00011,4.52889]
[1780599852981,71.98,63617.38,77.3,-0.1079,0.00011,4.53312]
[1780599853279,71.97,63616.35,77.3,-0.108,0.00011,4.53605]
[1780599853285,71.97,63616.35,77.3,-0.108,0.00011,4.53605]
[1780599853999,71.97,63616.35,77.3,-0.108,0.00011,4.53605]
[1780599855775,71.97,63617.97,77.3,-0.10781,0.00011,4.53043]
[1780599856466,71.96,63615.33,77.3,-0.10808,0.00011,4.53841]
[1780599858846,71.96,63609.67,77.3,-0.10866,0.00011,4.5555]
[1780599859084,71.96,63609.67,77.3,-0.10866,0.00011,4.5555]
[1780599859853,71.96,63605.14,77.3,-0.10913,0.00011,4.56949]
[1780599862875,71.95,63600.28,77.3,-0.10963,0.00011,4.58405]
[1780599864034,71.95,63600.28,77.3,-0.10963,0.00011,4.58405]
[1780599865222,71.94,63602.8,77.3,-0.10934,0.00011,4.57569]
[1780599865235,71.94,63602.8,77.3,-0.10934,0.00011,4.57569]
[1780599865240,71.94,63602.8,77.3,-0.10934,0.00011,4.57569]
[1780599865733,71.94,63602.8,77.3,-0.10934,0.00011,4.57569]
[1780599865896,71.94,63618.58,77.3,-0.10767,0.00011,4.52616]
[1780599867096,71.94,63618.58,77.3,-0.10767,0.00011,4.52616]
[1780599867098,71.94,63618.58,77.3,-0.10767,0.00011,4.52616]
[1780599867712,71.94,63621.9,77.3,-0.10731,0.00011,4.51547]
[1780599871815,71.93,63618.67,77.3,-0.10761,0.00011,4.52449]
[1780599871842,71.93,63618.67,77.3,-0.10761,0.00011,4.52449]
[1780599875732,71.92,63616.13,77.3,-0.10771,0.00011,4.5244]
[1780599879300,71.91,63615.49,77.3,-0.10776,0.00011,4.52579]
[1780599883759,71.91,63616.25,77.3,-0.10766,0.00011,4.52279]
[1780599883764,71.91,63616.25,77.3,-0.10766,0.00011,4.52279]
[1780599883769,71.91,63616.25,77.3,-0.10766,0.00011,4.52279]
[1780599884293,71.9,63618.08,77.3,-0.10746,0.00011,4.51693]
[1780599885052,71.9,63611.94,77.3,-0.1081,0.00011,4.53583]
[1780599885218,71.9,63611.94,77.3,-0.1081,0.00011,4.53583]
[1780599886196,71.9,63608.37,77.3,-0.10847,0.00011,4.54684]
[1780599886204,71.9,63608.37,77.3,-0.10847,0.00011,4.54684]
[1780599888891,71.9,63608.94,77.3,-0.1084,0.00011,4.5447]
[1780599888894,71.9,63608.94,77.3,-0.1084,0.00011,4.5447]
[1780599888897,71.9,63608.94,77.3,-0.1084,0.00011,4.5447]
[1780599889083,71.89,63614.05,77.3,-0.10785,0.00011,4.52856]
[1780599890088,71.89,63621.66,77.3,-0.10705,0.0001,4.50465]
[1780599891258,71.89,63618.89,77.3,-0.10733,0.00011,4.51312]
[1780599891260,71.89,63618.89,77.3,-0.10733,0.00011,4.51312]
[1780599896153,71.89,63618.37,77.3,-0.10737,0.00011,4.5142]
[1780599896248,71.89,63618.37,77.3,-0.10737,0.00011,4.5142]
[1780599896287,71.89,63618.37,77.3,-0.10737,0.00011,4.5142]
[1780599896504,71.89,63618.37,77.3,-0.10737,0.00011,4.5142]
[1780599897149,71.88,63629.48,77.3,-0.10619,0.0001,4.47933]
[1780599898182,71.88,63629.48,77.3,-0.10619,0.0001,4.47933]
[1780599898222,71.88,63629.48,77.3,-0.10619,0.0001,4.47933]
[1780599898225,71.88,63629.48,77.3,-0.10619,0.0001,4.47933]
[1780599899826,71.88,63629.92,77.3,-0.10613,0.0001,4.47746]
[1780599901018,71.87,63630.12,77.3,-0.1061,0.0001,4.47663]
[1780599901665,71.87,63630.77,77.3,-0.10603,0.0001,4.47441]
[1780599901772,71.87,63630.77,77.3,-0.10603,0.0001,4.47441]
[1780599903224,71.87,63631.35,77.3,-0.10596,0.0001,4.47241]
[1780599903236,71.87,63626.02,77.3,-0.10651,0.0001,4.48879]
[1780599904179,71.87,63626.02,77.3,-0.10651,0.0001,4.48879]
[1780599904229,71.86,63621.77,77.3,-0.10695,0.0001,4.50164]
[1780599908781,71.85,63617.47,77.3,-0.10737,0.00011,4.51412]
[1780599913193,71.84,63615.24,77.3,-0.10757,0.00011,4.52007]
[1780599917857,71.83,63621.09,77.3,-0.10692,0.0001,4.50083]
[1780599917893,71.83,63621.09,77.3,-0.10692,0.0001,4.50083]
[1780599917895,71.83,63621.09,77.3,-0.10692,0.0001,4.50083]
[1780599918512,71.83,63621.32,77.3,-0.10689,0.0001,4.49988]
[1780599918571,71.83,63621.32,77.3,-0.10689,0.0001,4.49988]
[1780599918772,71.83,63621.32,77.3,-0.10689,0.0001,4.49988]
[1780599918927,71.83,63621.32,77.3,-0.10689,0.0001,4.49988]
[1780599918950,71.83,63626.15,77.3,-0.10638,0.0001,4.4846]
[1780599919860,71.83,63626.15,77.3,-0.10638,0.0001,4.4846]
[1780599919874,71.83,63616.79,77.3,-0.10735,0.00011,4.51366]
[1780599920311,71.83,63612.33,77.3,-0.10782,0.00011,4.52749]
[1780599921383,71.83,63612.33,77.3,-0.10782,0.00011,4.52749]
[1780599921385,71.83,63612.33,77.3,-0.10782,0.00011,4.52749]
[1780599921500,71.83,63612.33,77.3,-0.10782,0.00011,4.52749]
[1780599921838,71.83,63612.33,77.3,-0.10782,0.00011,4.52749]
[1780599921840,71.83,63612.33,77.3,-0.10782,0.00011,4.52749]
[1780599922324,71.82,63622.11,77.3,-0.10678,0.0001,4.49657]
[1780599923438,71.82,63622.11,77.3,-0.10678,0.0001,4.49657]
[1780599925199,71.82,63623.99,77.3,-0.10657,0.0001,4.49042]
[1780599926138,71.82,63625.0,77.3,-0.10646,0.0001,4.48705]
[1780599926680,71.82,63621.4,77.3,-0.10684,0.0001,4.49827]
[1780599926682,71.82,63621.4,77.3,-0.10684,0.0001,4.49827]
[1780599926782,71.82,63621.4,77.3,-0.10684,0.0001,4.49827]
[1780599926970,71.82,63621.4,77.3,-0.10684,0.0001,4.49827]
[1780599927059,71.81,63617.26,77.3,-0.10726,0.00011,4.51076]
[1780599927325,71.81,63617.26,77.3,-0.10726,0.00011,4.51076]
[1780599927359,71.81,63611.49,77.3,-0.10786,0.00011,4.5286]
[1780599928818,71.81,63611.49,77.3,-0.10786,0.00011,4.5286]
[1780599929144,71.81,63611.49,77.3,-0.10786,0.00011,4.5286]
[1780599929810,71.81,63611.33,77.3,-0.10787,0.00011,4.52897]
[1780599929841,71.81,63616.65,77.3,-0.1073,0.00011,4.51214]
[1780599930242,71.81,63616.65,77.3,-0.1073,0.00011,4.51214]
[1780599931559,71.8,63620.42,77.3,-0.1069,0.00011,4.5001]
[1780599932048,71.8,63620.42,77.3,-0.1069,0.00011,4.5001]
[1780599932052,71.8,63620.42,77.3,-0.1069,0.00011,4.5001]
[1780599932074,71.8,63620.42,77.3,-0.1069,0.00011,4.5001]
[1780599933223,71.8,63622.11,77.3,-0.10656,0.0001,4.48707]
[1780599934255,71.8,63624.05,77.3,-0.10635,0.0001,4.4808]
[1780599936423,71.79,63626.81,77.3,-0.10605,0.0001,4.47179]
[1780599936425,71.79,63626.81,77.3,-0.10605,0.0001,4.47179]
[1780599938428,71.79,63627.32,77.3,-0.10598,0.0001,4.46982]
[1780599938430,71.79,63627.32,77.3,-0.10598,0.0001,4.46982]
[1780599938440,71.79,63627.32,77.3,-0.10598,0.0001,4.46982]
[1780599939441,71.79,63628.03,77.3,-0.1059,0.0001,4.46742]
[1780599939461,71.79,63628.03,77.3,-0.1059,0.0001,4.46742]
[1780599940035,71.79,63628.03,77.3,-0.1059,0.0001,4.46742]
[1780599940710,71.78,63625.65,77.3,-0.10614,0.0001,4.47464]
[1780599940809,71.78,63612.73,77.3,-0.1075,0.00011,4.51476]
[1780599941745,71.78,63612.73,77.3,-0.1075,0.00011,4.51476]
[1780599942755,71.78,63612.11,77.3,-0.10755,0.00011,4.5165]
[1780599944760,71.77,63611.11,77.3,-0.10764,0.00011,4.51912]
[1780599944765,71.77,63611.11,77.3,-0.10764,0.00011,4.51912]
[1780599944960,71.77,63611.11,77.3,-0.10764,0.00011,4.51912]
[1780599944982,71.77,63611.11,77.3,-0.10764,0.00011,4.51912]
[1780599945486,71.77,63617.69,77.3,-0.10693,0.00011,4.49805]
[1780599946688,71.77,63617.69,77.3,-0.10693,0.00011,4.49805]
[1780599947234,71.77,63619.73,77.3,-0.10671,0.00011,4.49143]
[1780599947361,71.77,63619.73,77.3,-0.10671,0.00011,4.49143]
[1780599952052,71.76,63618.29,77.3,-0.10683,0.00011,4.49504]
[1780599952481,71.75,63617.95,77.3,-0.10686,0.00011,4.49588]
[1780599953456,71.75,63616.17,77.3,-0.10704,0.00011,4.50122]
[1780599953459,71.75,63616.17,77.3,-0.10704,0.00011,4.50122]
[1780599953500,71.75,63616.17,77.3,-0.10704,0.00011,4.50122]
[1780599953611,71.75,63616.17,77.3,-0.10704,0.00011,4.50122]
[1780599956093,71.75,63618.47,77.3,-0.10679,0.00011,4.4937]
[1780599957350,71.74,63617.58,77.3,-0.10687,0.00011,4.49602]
[1780599958017,71.74,63610.84,77.3,-0.10757,0.00011,4.51686]
[1780599963616,71.73,63613.61,77.3,-0.10723,0.00011,4.50674]
[1780599964423,71.73,63613.61,77.3,-0.10723,0.00011,4.50674]
[1780599964838,71.73,63613.61,77.3,-0.10723,0.00011,4.50674]
[1780599965167,71.73,63613.61,77.3,-0.10723,0.00011,4.50674]
[1780599965203,71.72,63608.94,77.3,-0.10771,0.00011,4.52109]
[1780599965353,71.72,63608.94,77.3,-0.10771,0.00011,4.52109]
[1780599965630,71.72,63614.55,77.3,-0.10712,0.00011,4.50343]
[1780599967690,71.72,63616.99,77.3,-0.10685,0.00011,4.49556]
[1780599967693,71.72,63616.99,77.3,-0.10685,0.00011,4.49556]
[1780599969994,71.71,63618.22,77.3,-0.10671,0.00011,4.49126]
[1780599974003,71.71,63616.73,77.3,-0.10684,0.00011,4.49506]
[1780599974029,71.71,63616.73,77.3,-0.10684,0.00011,4.49506]
[1780599974032,71.71,63616.73,77.3,-0.10684,0.00011,4.49506]
[1780599974129,71.71,63616.73,77.3,-0.10684,0.00011,4.49506]
[1780599974694,71.7,63621.39,77.3,-0.10634,0.0001,4.4803]
[1780599975833,71.7,63621.39,77.3,-0.10634,0.0001,4.4803]
[1780599976415,71.7,63622.95,77.3,-0.10616,0.0001,4.47499]
[1780599978600,71.69,63627.2,77.3,-0.10571,0.0001,4.46136]
[1780599980556,71.69,63625.89,77.3,-0.10583,0.0001,4.46508]
[1780599980736,71.69,63614.91,77.3,-0.10698,0.00011,4.49917]
[1780599981235,71.69,63614.91,77.3,-0.10698,0.00011,4.49917]
[1780599981465,71.69,63614.91,77.3,-0.10698,0.00011,4.49917]
[1780599983328,71.69,63611.64,77.3,-0.10731,0.00011,4.509]
[1780599983997,71.69,63611.64,77.3,-0.10731,0.00011,4.509]
[1780599985909,71.68,63605.53,77.3,-0.10794,0.00011,4.5277]
[1780599986281,71.68,63605.76,77.3,-0.10791,0.00011,4.52678]
[1780599986285,71.68,63605.76,77.3,-0.10791,0.00011,4.52678]
[1780599986374,71.68,63605.76,77.3,-0.10791,0.00011,4.52678]
[1780599986393,71.68,63605.76,77.3,-0.10791,0.00011,4.52678]
[1780599987182,71.68,63605.76,77.3,-0.10791,0.00011,4.52678]
[1780599987215,71.68,63613.62,77.3,-0.10707,0.00011,4.50198]
[1780599988767,71.67,63612.39,77.3,-0.10719,0.00011,4.50556]
[1780599989109,71.67,63612.39,77.3,-0.10719,0.00011,4.50556]
[1780599989115,71.67,63612.39,77.3,-0.10719,0.00011,4.50556]
[1780599989209,71.67,63612.39,77.3,-0.10719,0.00011,4.50556]
[1780599991273,71.67,63618.9,77.3,-0.10648,0.0001,4.48452]
[1780599991277,71.67,63618.9,77.3,-0.10648,0.0001,4.48452]
[1780599991282,71.67,63618.9,77.3,-0.10648,0.0001,4.48452]
[1780599991350,71.67,63618.9,77.3,-0.10648,0.0001,4.48452]
[1780599991398,71.67,63618.9,77.3,-0.10648,0.0001,4.48452]
[1780599992152,71.66,63622.82,77.3,-0.10592,0.0001,4.46479]
[1780599993304,71.66,63626.86,77.3,-0.10549,0.0001,4.452]
[1780599993308,71.66,63626.86,77.3,-0.10549,0.0001,4.452]
[1780599994937,71.66,63626.7,77.3,-0.1055,0.0001,4.45232]
[1780599994939,71.66,63626.7,77.3,-0.1055,0.0001,4.45232]
[1780599997252,71.65,63627.5,77.3,-0.10541,0.0001,4.44935]
[1780599997254,71.65,63627.5,77.3,-0.10541,0.0001,4.44935]
[1780599997439,71.65,63627.5,77.3,-0.10541,0.0001,4.44935]
[1780599997466,71.65,63627.5,77.3,-0.10541,0.0001,4.44935]
[1780599997467,71.65,63627.5,77.3,-0.10541,0.0001,4.44935]
[1780599997857,71.65,63622.39,77.3,-0.10593,0.0001,4.46513]
[1780599999540,71.65,63624.16,77.3,-0.10574,0.0001,4.45945]
[1780599999760,71.65,63624.16,77.3,-0.10574,0.0001,4.45945]
[1780600002058,71.65,63628.4,77.3,-0.10529,0.0001,4.4459]
[1780600002062,71.65,63628.4,77.3,-0.10529,0.0001,4.4459]
[1780600004134,71.64,63627.36,77.3,-0.10539,0.0001,4.44884]
[1780600004475,71.64,63628.2,77.3,-0.1053,0.0001,4.44607]
[1780600005196,71.64,63632.8,77.3,-0.10481,0.0001,4.4316]
[1780600005450,71.64,63632.8,77.3,-0.10481,0.0001,4.4316]
[1780600005855,71.64,63632.8,77.3,-0.10481,0.0001,4.4316]
[1780600005914,71.64,63642.72,77.3,-0.10378,0.0001,4.40063]
[1780600006468,71.64,63642.72,77.3,-0.10378,0.0001,4.40063]
[1780600007419,71.64,63645.04,77.3,-0.10354,0.0001,4.39331]
[1780600007432,71.64,63645.04,77.3,-0.10354,0.0001,4.39331]
[1780600007877,71.64,63645.04,77.3,-0.10354,0.0001,4.39331]
[1780600007929,71.64,63635.6,77.3,-0.10451,0.0001,4.42254]
[1780600008808,71.64,63635.6,77.3,-0.10451,0.0001,4.42254]
[1780600011266,71.63,63630.92,77.3,-0.10499,0.0001,4.43679]
[1780600013035,71.63,63632.54,77.3,-0.10481,0.0001,4.43162]
[1780600013971,71.63,63626.26,77.3,-0.10546,0.0001,4.45091]
[1780600015669,71.63,63625.09,77.3,-0.10558,0.0001,4.45443]
[1780600015757,71.63,63625.09,77.3,-0.10558,0.0001,4.45443]
[1780600015916,71.63,63625.09,77.3,-0.10558,0.0001,4.45443]
[1780600016154,71.63,63625.09,77.3,-0.10558,0.0001,4.45443]
[1780600016224,71.63,63630.44,77.3,-0.10501,0.0001,4.43761]
[1780600016872,71.63,63630.44,77.3,-0.10501,0.0001,4.43761]
[1780600018155,71.63,63629.55,77.3,-0.1051,0.0001,4.44022]
[1780600018158,71.63,63629.55,77.3,-0.1051,0.0001,4.44022]
[1780600019612,71.62,63627.69,77.3,-0.10529,0.0001,4.44574]
[1780600022027,71.62,63633.62,77.3,-0.10466,0.0001,4.42685]
[1780600022304,71.62,63633.62,77.3,-0.10466,0.0001,4.42685]
[1780600022312,71.62,63633.62,77.3,-0.10466,0.0001,4.42685]
[1780600023224,71.62,63633.62,77.3,-0.10466,0.0001,4.42685]
[1780600023033,71.62,63627.3,77.3,-0.10531,0.0001,4.44638]
[1780600023811,71.62,63627.3,77.3,-0.10531,0.0001,4.44638]
[1780600024041,71.62,63621.42,77.3,-0.10592,0.0001,4.46459]
[1780600025689,71.61,63621.56,77.3,-0.1059,0.0001,4.46401]
[1780600029778,71.61,63621.89,77.3,-0.10584,0.0001,4.46229]
[1780600030083,71.61,63617.59,77.3,-0.10629,0.00011,4.47554]
[1780600031270,71.6,63608.91,77.3,-0.1072,0.00011,4.50251]
[1780600031302,71.6,63608.91,77.3,-0.1072,0.00011,4.50251]
[1780600031351,71.6,63608.91,77.3,-0.1072,0.00011,4.50251]
[1780600031630,71.6,63608.91,77.3,-0.1072,0.00011,4.50251]
[1780600031744,71.6,63608.91,77.3,-0.1072,0.00011,4.50251]
[1780600032097,71.6,63597.11,77.3,-0.10844,0.00011,4.5393]
[1780600037134,71.59,63596.15,77.3,-0.10852,0.00011,4.5415]
[1780600038319,71.59,63595.82,77.3,-0.10855,0.00011,4.54236]
[1780600042606,71.58,63594.46,77.3,-0.10866,0.00011,4.54577]
[1780600042709,71.58,63594.46,77.3,-0.10866,0.00011,4.54577]
[1780600043175,71.58,63590.2,77.3,-0.10911,0.00011,4.55893]
[1780600043511,71.58,63590.2,77.3,-0.10911,0.00011,4.55893]
[1780600044883,71.58,63589.27,77.3,-0.10921,0.00011,4.56169]
[1780600047104,71.57,63591.45,77.3,-0.10896,0.00011,4.55448]
[1780600047204,71.57,63583.6,77.3,-0.1098,0.00011,4.57901]
[1780600047323,71.57,63583.6,77.3,-0.1098,0.00011,4.57901]
[1780600047501,71.57,63583.6,77.3,-0.1098,0.00011,4.57901]
[1780600047754,71.57,63583.6,77.3,-0.1098,0.00011,4.57901]
[1780600048211,71.57,63576.8,77.3,-0.11052,0.00011,4.60027]
[1780600052239,71.56,63581.68,77.3,-0.10982,0.00011,4.57663]
[1780600052641,71.56,63581.68,77.3,-0.10982,0.00011,4.57663]
[1780600053133,71.56,63581.68,77.3,-0.10982,0.00011,4.57663]
[1780600053176,71.56,63581.68,77.3,-0.10982,0.00011,4.57663]
[1780600053246,71.56,63586.43,77.3,-0.1093,0.00011,4.56146]
[1780600054253,71.56,63592.52,77.3,-0.10864,0.00011,4.54202]
[1780600055352,71.55,63592.99,77.3,-0.10858,0.00011,4.54028]
[1780600056442,71.55,63593.81,77.3,-0.10849,0.00011,4.53747]
[1780600056911,71.55,63593.81,77.3,-0.10849,0.00011,4.53747]
[1780600057273,71.55,63593.3,77.3,-0.10854,0.00011,4.5389]
[1780600057771,71.55,63593.3,77.3,-0.10854,0.00011,4.5389]
[1780600058281,71.55,63582.74,77.3,-0.10966,0.00011,4.57197]
[1780600060517,71.54,63580.6,77.3,-0.10988,0.00011,4.57837]
[1780600060709,71.54,63580.6,77.3,-0.10988,0.00011,4.57837]
[1780600062717,71.54,63580.14,77.3,-0.10992,0.00011,4.57941]
[1780600067344,71.53,63585.75,77.3,-0.10928,0.00011,4.56076]
[1780600070152,71.53,63587.07,77.3,-0.10913,0.00011,4.55642]
[1780600075388,71.52,63587.16,77.3,-0.10909,0.00011,4.55511]
[1780600075806,71.52,63587.16,77.3,-0.10909,0.00011,4.55511]
[1780600075813,71.51,63574.61,77.3,-0.11043,0.00011,4.59433]
[1780600077129,71.51,63574.61,77.3,-0.11043,0.00011,4.59433]
[1780600077563,71.51,63571.58,77.3,-0.11075,0.00011,4.60372]
[1780600077627,71.51,63571.58,77.3,-0.11075,0.00011,4.60372]
[1780600079479,71.51,63566.67,77.3,-0.11127,0.00011,4.61877]
[1780600081164,71.5,63564.91,77.3,-0.11145,0.00011,4.62409]
[1780600081306,71.5,63564.91,77.3,-0.11145,0.00011,4.62409]
[1780600081308,71.5,63564.91,77.3,-0.11145,0.00011,4.62409]
[1780600082019,71.5,63574.84,77.3,-0.11036,0.00011,4.59219]
[1780600083168,71.5,63574.84,77.3,-0.11036,0.00011,4.59219]
[1780600088091,71.49,63579.94,77.3,-0.10977,0.00011,4.57499]
[1780600088093,71.49,63579.94,77.3,-0.10977,0.00011,4.57499]
[1780600088101,71.49,63579.94,77.3,-0.10977,0.00011,4.57499]
[1780600088119,71.49,63579.94,77.3,-0.10977,0.00011,4.57499]
[1780600090502,71.48,63583.5,77.3,-0.10937,0.00011,4.56317]
[1780600090505,71.48,63583.5,77.3,-0.10937,0.00011,4.56317]
[1780600093257,71.47,63583.57,77.3,-0.10935,0.00011,4.56259]
[1780600093260,71.47,63583.57,77.3,-0.10935,0.00011,4.56259]
[1780600093282,71.47,63583.57,77.3,-0.10935,0.00011,4.56259]
[1780600093332,71.47,63583.57,77.3,-0.10935,0.00011,4.56259]
[1780600094026,71.47,63588.99,77.3,-0.10875,0.00011,4.54516]
[1780600095269,71.47,63594.01,77.3,-0.10821,0.00011,4.52918]
[1780600096293,71.47,63594.01,77.3,-0.10821,0.00011,4.52918]
[1780600096359,71.47,63598.2,77.3,-0.10776,0.00011,4.51584]
[1780600096620,71.47,63598.2,77.3,-0.10776,0.00011,4.51584]
[1780600096642,71.47,63598.2,77.3,-0.10776,0.00011,4.51584]
[1780600099675,71.46,63600.94,77.3,-0.10745,0.00011,4.50662]
[1780600099680,71.46,63600.94,77.3,-0.10745,0.00011,4.50662]
[1780600100280,71.46,63600.94,77.3,-0.10745,0.00011,4.50662]
[1780600100876,71.46,63604.66,77.3,-0.10705,0.00011,4.49473]
[1780600102669,71.45,63604.34,77.3,-0.10706,0.00011,4.49529]
[1780600102751,71.45,63604.34,77.3,-0.10706,0.00011,4.49529]
[1780600102815,71.45,63604.34,77.3,-0.10706,0.00011,4.49529]
[1780600103066,71.45,63599.93,77.3,-0.10753,0.00011,4.50892]
[1780600103600,71.45,63594.57,77.3,-0.10809,0.00011,4.52565]
[1780600106067,71.45,63594.16,77.3,-0.10813,0.00011,4.52682]
[1780600108431,71.44,63591.8,77.3,-0.10837,0.00011,4.5338]
[1780600108480,71.44,63591.8,77.3,-0.10837,0.00011,4.5338]
[1780600109260,71.44,63585.17,77.3,-0.10907,0.00011,4.55452]
[1780600109650,71.44,63578.58,77.3,-0.10978,0.00011,4.57514]
[1780600111291,71.44,63578.58,77.3,-0.10978,0.00011,4.57514]
[1780600111297,71.44,63570.2,77.3,-0.11053,0.00011,4.59407]
[1780600111955,71.44,63575.59,77.3,-0.10994,0.00011,4.57684]
[1780600113358,71.44,63575.59,77.3,-0.10994,0.00011,4.57684]
[1780600116545,71.43,63580.58,77.3,-0.10938,0.00011,4.56024]
[1780600117707,71.42,63586.23,77.3,-0.10875,0.00011,4.54204]
[1780600118682,71.42,63586.23,77.3,-0.10875,0.00011,4.54204]
[1780600118687,71.42,63586.23,77.3,-0.10875,0.00011,4.54204]
[1780600120166,71.42,63570.18,77.3,-0.11047,0.00011,4.59231]
[1780600120728,71.42,63564.71,77.3,-0.11106,0.00011,4.60943]
[1780600122912,71.42,63564.21,77.3,-0.11111,0.00011,4.61077]
[1780600123394,71.42,63564.21,77.3,-0.11111,0.00011,4.61077]
[1780600123322,71.41,63555.24,77.3,-0.11208,0.00011,4.63892]
[1780600124080,71.41,63555.24,77.3,-0.11208,0.00011,4.63892]
[1780600124101,71.41,63553.25,77.3,-0.11229,0.00011,4.64497]
[1780600125236,71.41,63553.25,77.3,-0.11229,0.00011,4.64497]
[1780600125329,71.41,63554.36,77.3,-0.11216,0.00011,4.64128]
[1780600125972,71.41,63554.36,77.3,-0.11216,0.00011,4.64128]
[1780600125979,71.4,63551.34,77.3,-0.11248,0.00011,4.65055]
[1780600126853,71.4,63551.34,77.3,-0.11248,0.00011,4.65055]
[1780600126920,71.4,63553.64,77.3,-0.11222,0.00011,4.64308]
[1780600128116,71.4,63553.64,77.3,-0.11222,0.00011,4.64308]
[1780600129209,71.4,63553.8,77.3,-0.1122,0.00011,4.64241]
[1780600134831,71.39,63552.21,77.3,-0.11234,0.00011,4.64637]
[1780600138540,71.38,63551.71,77.3,-0.11238,0.00011,4.64749]
[1780600138633,71.38,63551.71,77.3,-0.11238,0.00011,4.64749]
[1780600140917,71.38,63546.29,77.3,-0.11296,0.00011,4.66438]
[1780600140967,71.38,63548.4,77.3,-0.11273,0.00011,4.65751]
[1780600141565,71.38,63548.4,77.3,-0.11273,0.00011,4.65751]
[1780600142140,71.38,63548.4,77.3,-0.11273,0.00011,4.65751]
[1780600142241,71.38,63552.02,77.3,-0.11232,0.00011,4.64569]
[1780600143574,71.37,63552.16,77.3,-0.1123,0.00011,4.64508]
[1780600144124,71.37,63552.16,77.3,-0.1123,0.00011,4.64508]
[1780600146306,71.37,63552.41,77.3,-0.11226,0.00011,4.64397]
[1780600147169,71.37,63549.82,77.3,-0.11254,0.00011,4.65204]
[1780600152697,71.36,63550.12,77.3,-0.11247,0.00011,4.65009]
[1780600153623,71.36,63550.54,77.3,-0.11242,0.00011,4.64859]
[1780600154179,71.36,63550.54,77.3,-0.11242,0.00011,4.64859]
[1780600154351,71.36,63550.54,77.3,-0.11242,0.00011,4.64859]
[1780600154353,71.36,63550.54,77.3,-0.11242,0.00011,4.64859]
[1780600154422,71.35,63552.02,77.3,-0.11225,0.00011,4.64373]
[1780600154978,71.35,63557.53,77.3,-0.11164,0.00011,4.62595]
[1780600156209,71.35,63557.53,77.3,-0.11164,0.00011,4.62595]
[1780600156372,71.35,63557.53,77.3,-0.11164,0.00011,4.62595]
[1780600158004,71.34,63561.62,77.3,-0.11116,0.00011,4.61217]
[1780600158720,71.34,63561.62,77.3,-0.11116,0.00011,4.61217]
[1780600158722,71.34,63561.62,77.3,-0.11116,0.00011,4.61217]
[1780600159011,71.34,63566.87,77.3,-0.11058,0.00011,4.59529]
[1780600163234,71.33,63565.66,77.3,-0.11069,0.00011,4.59842]
[1780600163701,71.33,63566.3,77.3,-0.11061,0.00011,4.59617]
[1780600165595,71.33,63569.12,77.3,-0.11029,0.00011,4.5868]
[1780600165914,71.33,63569.12,77.3,-0.11029,0.00011,4.5868]
[1780600165916,71.33,63569.12,77.3,-0.11029,0.00011,4.5868]
[1780600166348,71.32,63578.38,77.3,-0.10928,0.00011,4.55733]
[1780600167386,71.32,63578.38,77.3,-0.10928,0.00011,4.55733]
[1780600167069,71.32,63585.69,77.3,-0.10849,0.00011,4.53406]
[1780600167505,71.32,63585.69,77.3,-0.10849,0.00011,4.53406]
[1780600167507,71.32,63585.69,77.3,-0.10849,0.00011,4.53406]
[1780600168464,71.32,63585.69,77.3,-0.10849,0.00011,4.53406]
[1780600168076,71.32,63584.91,77.3,-0.10857,0.00011,4.53635]
[1780600168500,71.32,63584.91,77.3,-0.10857,0.00011,4.53635]
[1780600168530,71.32,63584.91,77.3,-0.10857,0.00011,4.53635]
[1780600169210,71.32,63584.91,77.3,-0.10857,0.00011,4.53635]
[1780600169217,71.32,63584.91,77.3,-0.10857,0.00011,4.53635]
[1780600169326,71.32,63594.27,77.3,-0.10756,0.00011,4.50673]
[1780600170090,71.32,63602.35,77.3,-0.1067,0.00011,4.48108]
[1780600171549,71.31,63602.34,77.3,-0.10654,0.00011,4.47358]
[1780600171552,71.31,63602.34,77.3,-0.10654,0.00011,4.47358]
[1780600172339,71.31,63609.6,77.3,-0.10577,0.00011,4.45063]
[1780600173395,71.31,63609.6,77.3,-0.10577,0.00011,4.45063]
[1780600177510,71.3,63612.92,77.3,-0.1054,0.00011,4.43953]
[1780600178775,71.3,63612.74,77.3,-0.10541,0.00011,4.43996]
[1780600179414,71.3,63612.74,77.3,-0.10541,0.00011,4.43996]
[1780600179882,71.3,63613.26,77.3,-0.10536,0.0001,4.43821]
[1780600179884,71.3,63613.26,77.3,-0.10536,0.0001,4.43821]
[1780600181885,71.3,63613.44,77.3,-0.10533,0.0001,4.43739]
[1780600181888,71.3,63613.44,77.3,-0.10533,0.0001,4.43739]
[1780600183452,71.3,63613.36,77.3,-0.10533,0.0001,4.43752]
[1780600185496,71.29,63613.74,77.3,-0.10528,0.0001,4.43596]
[1780600185499,71.29,63613.74,77.3,-0.10528,0.0001,4.43596]
[1780600188621,71.29,63613.18,77.3,-0.10533,0.0001,4.43735]
[1780600190626,71.29,63611.18,77.3,-0.10553,0.00011,4.44337]
[1780600196275,71.28,63604.3,77.3,-0.10623,0.00011,4.4641]
[1780600197313,71.28,63604.3,77.3,-0.10623,0.00011,4.4641]
[1780600199327,71.27,63602.92,77.3,-0.10636,0.00011,4.46812]
[1780600199330,71.27,63602.92,77.3,-0.10636,0.00011,4.46812]
[1780600199404,71.27,63602.92,77.3,-0.10636,0.00011,4.46812]
[1780600200834,71.27,63601.22,77.3,-0.10653,0.00011,4.47313]
[1780600201313,71.27,63589.49,77.3,-0.10777,0.00011,4.50984]
[1780600201511,71.27,63589.49,77.3,-0.10777,0.00011,4.50984]
[1780600201817,71.27,63589.49,77.3,-0.10777,0.00011,4.50984]
[1780600202033,71.27,63589.49,77.3,-0.10777,0.00011,4.50984]
[1780600202083,71.27,63589.49,77.3,-0.10777,0.00011,4.50984]
[1780600202184,71.27,63589.49,77.3,-0.10777,0.00011,4.50984]
[1780600202204,71.27,63589.49,77.3,-0.10777,0.00011,4.50984]
[1780600202319,71.27,63580.84,77.3,-0.1087,0.00011,4.53693]
[1780600202569,71.27,63580.84,77.3,-0.1087,0.00011,4.53693]
[1780600202811,71.27,63580.84,77.3,-0.1087,0.00011,4.53693]
[1780600203450,71.27,63580.84,77.3,-0.1087,0.00011,4.53693]
[1780600203326,71.27,63573.22,77.3,-0.10951,0.00011,4.5609]
[1780600204153,71.27,63573.22,77.3,-0.10951,0.00011,4.5609]
[1780600204457,71.27,63564.95,77.3,-0.11041,0.00011,4.58693]
[1780600204753,71.27,63564.95,77.3,-0.11041,0.00011,4.58693]
[1780600204757,71.27,63564.95,77.3,-0.11041,0.00011,4.58693]
[1780600207497,71.26,63557.59,77.3,-0.11119,0.00011,4.60966]
[1780600207594,71.26,63557.59,77.3,-0.11119,0.00011,4.60966]
[1780600207909,71.26,63557.59,77.3,-0.11119,0.00011,4.60966]
[1780600208683,71.26,63557.66,77.3,-0.11117,0.00011,4.60922]
[1780600208879,71.26,63557.66,77.3,-0.11117,0.00011,4.60922]
[1780600210791,71.25,63556.9,77.3,-0.11124,0.00011,4.61115]
[1780600213068,71.25,63560.1,77.3,-0.11087,0.00011,4.60052]
[1780600214159,71.24,63560.52,77.3,-0.11082,0.00011,4.59896]
[1780600215676,71.24,63559.88,77.3,-0.11088,0.00011,4.60054]
[1780600218431,71.23,63564.3,77.3,-0.11037,0.00011,4.58585]
[1780600222459,71.22,63568.51,77.3,-0.10989,0.00011,4.57169]
[1780600222613,71.22,63568.51,77.3,-0.10989,0.00011,4.57169]
[1780600225681,71.22,63569.27,77.3,-0.10978,0.00011,4.56872]
[1780600227849,71.21,63571.25,77.3,-0.10956,0.00011,4.5621]
[1780600231459,71.21,63569.04,77.3,-0.10978,0.00011,4.56857]
[1780600236095,71.2,63569.33,77.3,-0.10957,0.00011,4.55945]
[1780600237505,71.2,63565.81,77.3,-0.10995,0.00011,4.57043]
[1780600237615,71.2,63563.19,77.3,-0.11023,0.00011,4.57856]
[1780600237805,71.2,63563.19,77.3,-0.11023,0.00011,4.57856]
[1780600242601,71.18,63569.99,77.3,-0.10946,0.00011,4.55598]
[1780600243610,71.18,63554.08,77.3,-0.11119,0.00011,4.60642]
[1780600243659,71.18,63554.08,77.3,-0.11119,0.00011,4.60642]
[1780600243723,71.18,63554.08,77.3,-0.11119,0.00011,4.60642]
[1780600243769,71.18,63554.08,77.3,-0.11119,0.00011,4.60642]
[1780600244073,71.18,63554.08,77.3,-0.11119,0.00011,4.60642]
[1780600244243,71.18,63554.08,77.3,-0.11119,0.00011,4.60642]
[1780600244615,71.18,63542.59,77.3,-0.11245,0.00011,4.64279]
[1780600244851,71.18,63542.59,77.3,-0.11245,0.00011,4.64279]
[1780600245132,71.18,63542.59,77.3,-0.11245,0.00011,4.64279]
[1780600245135,71.18,63542.59,77.3,-0.11245,0.00011,4.64279]
[1780600246045,71.18,63541.61,77.3,-0.11255,0.00011,4.64582]
[1780600246049,71.18,63541.61,77.3,-0.11255,0.00011,4.64582]
[1780600246144,71.18,63541.61,77.3,-0.11255,0.00011,4.64582]
[1780600246450,71.18,63541.61,77.3,-0.11255,0.00011,4.64582]
[1780600246629,71.18,63545.71,77.3,-0.11209,0.00011,4.63262]
[1780600248162,71.18,63548.22,77.3,-0.11181,0.00011,4.62449]
[1780600251045,71.17,63549.17,77.3,-0.11169,0.00011,4.62099]
[1780600251664,71.17,63549.64,77.3,-0.11163,0.00011,4.61924]
[1780600252844,71.17,63549.64,77.3,-0.11163,0.00011,4.61924]
[1780600253591,71.17,63550.07,77.3,-0.11158,0.00011,4.61763]
[1780600256414,71.17,63549.77,77.3,-0.1116,0.00011,4.61836]
[1780600256796,71.16,63551.26,77.3,-0.11143,0.00011,4.61352]
[1780600256807,71.16,63543.91,77.3,-0.11224,0.00011,4.63679]
[1780600258875,71.16,63540.89,77.3,-0.11257,0.00011,4.6463]
[1780600258877,71.16,63540.89,77.3,-0.11257,0.00011,4.6463]
[1780600259164,71.16,63540.89,77.3,-0.11257,0.00011,4.6463]
[1780600261241,71.16,63537.85,77.3,-0.1129,0.00011,4.65571]
[1780600261734,71.16,63543.93,77.3,-0.11221,0.00011,4.63602]
[1780600263476,71.16,63543.93,77.3,-0.11221,0.00011,4.63602]
[1780600263922,71.15,63544.91,77.3,-0.1121,0.00011,4.63275]
[1780600263924,71.15,63544.91,77.3,-0.1121,0.00011,4.63275]
[1780600265300,71.15,63545.19,77.3,-0.11206,0.00011,4.63172]
[1780600266902,71.15,63544.29,77.3,-0.11216,0.00011,4.63433]
[1780600266931,71.15,63544.29,77.3,-0.11216,0.00011,4.63433]
[1780600271101,71.14,63544.49,77.3,-0.11212,0.00011,4.63318]
[1780600271534,71.14,63544.43,77.3,-0.11212,0.00011,4.63324]
[1780600273287,71.14,63547.0,77.3,-0.11183,0.00011,4.62479]
[1780600273590,71.14,63549.3,77.3,-0.11156,0.00011,4.6172]
[1780600276622,71.13,63548.42,77.3,-0.11165,0.00011,4.61978]
[1780600277578,71.13,63548.28,77.3,-0.11166,0.00011,4.62012]
[1780600277674,71.13,63548.15,77.3,-0.11167,0.00011,4.62032]
[1780600278508,71.13,63548.15,77.3,-0.11167,0.00011,4.62032]
[1780600278737,71.13,63548.77,77.3,-0.1116,0.00011,4.61834]
[1780600279104,71.13,63548.77,77.3,-0.1116,0.00011,4.61834]
[1780600279175,71.13,63552.91,77.3,-0.11114,0.00011,4.60493]
[1780600279862,71.13,63557.41,77.3,-0.11064,0.00011,4.59039]
[1780600280971,71.13,63557.41,77.3,-0.11064,0.00011,4.59039]
[1780600280973,71.13,63557.41,77.3,-0.11064,0.00011,4.59039]
[1780600282153,71.12,63556.95,77.3,-0.11068,0.00011,4.59162]
[1780600288925,71.11,63557.77,77.3,-0.11054,0.00011,4.58738]
[1780600294968,71.09,63557.1,77.3,-0.11042,0.00011,4.58097]
[1780600297837,71.09,63557.33,77.3,-0.11039,0.00011,4.57985]
[1780600300711,71.09,63557.26,77.3,-0.11038,0.00011,4.57969]
[1780600301307,71.08,63557.13,77.3,-0.11039,0.00011,4.57991]
[1780600301454,71.08,63557.13,77.3,-0.11039,0.00011,4.57991]
[1780600301919,71.08,63555.56,77.3,-0.11055,0.00011,4.58471]
[1780600302191,71.08,63555.56,77.3,-0.11055,0.00011,4.58471]
[1780600303301,71.08,63558.83,77.3,-0.11019,0.00011,4.57413]
[1780600303903,71.08,63561.42,77.3,-0.1099,0.00011,4.56571]
[1780600303905,71.08,63561.42,77.3,-0.1099,0.00011,4.56571]
[1780600305105,71.08,63560.13,77.3,-0.11004,0.00011,4.56962]
[1780600311080,71.06,63562.07,77.3,-0.10978,0.00011,4.56225]
[1780600312436,71.06,63557.39,77.3,-0.11029,0.00011,4.57694]
[1780600313815,71.06,63559.3,77.3,-0.11007,0.00011,4.57071]
[1780600315546,71.06,63560.44,77.3,-0.10994,0.00011,4.56691]
[1780600316019,71.06,63562.43,77.3,-0.10972,0.00011,4.56042]
[1780600316374,71.06,63562.43,77.3,-0.10972,0.00011,4.56042]
[1780600316455,71.05,63555.64,77.3,-0.11046,0.00011,4.5818]
[1780600317750,71.05,63554.56,77.3,-0.11057,0.00011,4.58507]
[1780600317754,71.05,63554.56,77.3,-0.11057,0.00011,4.58507]
[1780600318003,71.05,63554.56,77.3,-0.11057,0.00011,4.58507]
[1780600319033,71.05,63554.49,77.3,-0.11057,0.00011,4.5851]
[1780600320811,71.05,63553.26,77.3,-0.11069,0.00011,4.58861]
[1780600320814,71.05,63553.26,77.3,-0.11069,0.00011,4.58861]
[1780600322573,71.04,63553.03,77.3,-0.11071,0.00011,4.58914]
[1780600324171,71.04,63558.66,77.3,-0.11007,0.00011,4.57065]
[1780600325745,71.04,63558.66,77.3,-0.11007,0.00011,4.57065]
[1780600326502,71.04,63559.79,77.3,-0.10994,0.00011,4.56687]
[1780600327066,71.03,63559.95,77.3,-0.10992,0.00011,4.56619]
[1780600332104,71.02,63560.28,77.3,-0.10986,0.00011,4.5643]
[1780600335913,71.02,63562.7,77.3,-0.10957,0.00011,4.55598]
[1780600337392,71.02,63562.87,77.3,-0.10955,0.00011,4.55528]
[1780600337546,71.02,63562.87,77.3,-0.10955,0.00011,4.55528]
[1780600339679,71.01,63569.22,77.3,-0.10885,0.00011,4.53484]
[1780600339681,71.01,63569.22,77.3,-0.10885,0.00011,4.53484]
[1780600339685,71.01,63569.22,77.3,-0.10885,0.00011,4.53484]
[1780600340311,71.01,63571.11,77.3,-0.10864,0.00011,4.5286]
[1780600342680,71.01,63571.32,77.3,-0.10861,0.00011,4.52782]
[1780600342777,71.01,63571.32,77.3,-0.10861,0.00011,4.52782]
[1780600342872,71.01,63571.57,77.3,-0.10858,0.00011,4.52691]
[1780600343329,71.01,63571.57,77.3,-0.10858,0.00011,4.52691]
[1780600343778,71.01,63586.38,77.3,-0.10699,0.00011,4.47999]
[1780600344564,71.01,63586.38,77.3,-0.10699,0.00011,4.47999]
[1780600344757,71.0,63594.55,77.3,-0.10611,0.00011,4.45399]
[1780600344900,71.0,63594.55,77.3,-0.10611,0.00011,4.45399]
[1780600344907,71.0,63594.55,77.3,-0.10611,0.00011,4.45399]
[1780600345153,71.0,63594.55,77.3,-0.10611,0.00011,4.45399]
[1780600345244,71.0,63594.55,77.3,-0.10611,0.00011,4.45399]
[1780600345702,71.0,63602.76,77.3,-0.10523,0.00011,4.42799]
[1780600345888,71.0,63602.76,77.3,-0.10523,0.00011,4.42799]
[1780600346208,71.0,63602.76,77.3,-0.10523,0.00011,4.42799]
[1780600346673,71.0,63613.46,77.3,-0.1041,0.0001,4.39427]
[1780600346871,71.0,63613.46,77.3,-0.1041,0.0001,4.39427]
[1780600347494,71.0,63613.46,77.3,-0.1041,0.0001,4.39427]
[1780600347531,71.0,63622.17,77.3,-0.10319,0.0001,4.36691]
[1780600347967,71.0,63622.17,77.3,-0.10319,0.0001,4.36691]
[1780600347973,71.0,63622.17,77.3,-0.10319,0.0001,4.36691]
[1780600349063,71.0,63620.24,77.3,-0.10339,0.0001,4.37289]
[1780600349068,71.0,63620.24,77.3,-0.10339,0.0001,4.37289]
[1780600351098,71.0,63624.9,77.3,-0.10291,0.0001,4.3583]
[1780600351468,71.0,63624.9,77.3,-0.10291,0.0001,4.3583]
[1780600351775,71.0,63624.9,77.3,-0.10291,0.0001,4.3583]
[1780600351742,71.0,63628.78,77.3,-0.10236,0.0001,4.33889]
[1780600355611,71.0,63633.31,77.3,-0.1019,0.0001,4.32488]
[1780600355866,71.0,63633.31,77.3,-0.1019,0.0001,4.32488]
[1780600356276,71.0,63633.31,77.3,-0.1019,0.0001,4.32488]
[1780600359085,71.0,63636.4,77.3,-0.10158,0.0001,4.31542]
[1780600361966,71.0,63636.28,77.3,-0.1016,0.0001,4.31598]
[1780600365554,71.01,63636.22,77.3,-0.10161,0.0001,4.31636]
[1780600367376,71.01,63633.81,77.3,-0.10187,0.0001,4.32399]
[1780600367918,71.01,63637.07,77.3,-0.10153,0.0001,4.3139]
[1780600368158,71.01,63637.07,77.3,-0.10153,0.0001,4.3139]
[1780600368162,71.01,63637.07,77.3,-0.10153,0.0001,4.3139]
[1780600368300,71.01,63637.07,77.3,-0.10153,0.0001,4.3139]
[1780600368302,71.01,63637.07,77.3,-0.10153,0.0001,4.3139]
[1780600368761,71.01,63629.29,77.3,-0.10234,0.0001,4.3382]
[1780600369540,71.01,63629.29,77.3,-0.10234,0.0001,4.3382]
[1780600369579,71.01,63624.88,77.3,-0.1028,0.0001,4.35203]
[1780600369976,71.01,63624.88,77.3,-0.1028,0.0001,4.35203]
[1780600370592,71.01,63624.88,77.3,-0.1028,0.0001,4.35203]
[1780600370594,71.01,63624.88,77.3,-0.1028,0.0001,4.35203]
[1780600370672,71.01,63624.55,77.3,-0.10283,0.0001,4.35294]
[1780600372915,71.0,63624.04,77.3,-0.10287,0.0001,4.35428]
[1780600373329,71.0,63624.04,77.3,-0.10287,0.0001,4.35428]
[1780600373742,71.0,63623.96,77.3,-0.10287,0.0001,4.35441]
[1780600375156,71.0,63624.0,77.3,-0.10287,0.0001,4.35414]
[1780600375159,71.0,63624.0,77.3,-0.10287,0.0001,4.35414]
[1780600376546,71.0,63627.13,77.3,-0.10254,0.0001,4.34422]
[1780600376547,71.0,63627.13,77.3,-0.10254,0.0001,4.34422]
[1780600379114,71.0,63625.79,77.3,-0.10266,0.0001,4.348]
[1780600379560,70.99,63625.64,77.3,-0.10267,0.0001,4.34833]
[1780600380739,70.99,63633.81,77.3,-0.10183,0.0001,4.32273]
[1780600381011,70.99,63633.81,77.3,-0.10183,0.0001,4.32273]
[1780600381015,70.99,63633.81,77.3,-0.10183,0.0001,4.32273]
[1780600381032,70.99,63633.81,77.3,-0.10183,0.0001,4.32273]
[1780600381412,70.99,63633.81,77.3,-0.10183,0.0001,4.32273]
[1780600381574,70.99,63642.96,77.3,-0.10088,0.0001,4.29414]
[1780600382648,70.99,63642.96,77.3,-0.10088,0.0001,4.29414]
[1780600382936,70.99,63643.7,77.3,-0.1008,0.0001,4.29175]
[1780600383768,70.99,63643.7,77.3,-0.1008,0.0001,4.29175]
[1780600383791,70.99,63637.01,77.3,-0.10149,0.0001,4.3125]
[1780600384096,70.99,63637.01,77.3,-0.10149,0.0001,4.3125]
[1780600384595,70.99,63629.18,77.3,-0.10229,0.0001,4.33686]
[1780600385355,70.99,63629.18,77.3,-0.10229,0.0001,4.33686]
[1780600385385,70.99,63629.18,77.3,-0.10229,0.0001,4.33686]
[1780600385624,70.99,63629.18,77.3,-0.10229,0.0001,4.33686]
[1780600386028,70.99,63632.45,77.3,-0.10195,0.0001,4.32646]
[1780600386608,70.99,63637.43,77.3,-0.10144,0.0001,4.31094]
[1780600387212,70.99,63637.43,77.3,-0.10144,0.0001,4.31094]
[1780600387239,70.99,63637.43,77.3,-0.10144,0.0001,4.31094]
[1780600387796,70.99,63637.43,77.3,-0.10144,0.0001,4.31094]
[1780600387801,70.99,63637.43,77.3,-0.10144,0.0001,4.31094]
[1780600387813,70.99,63641.67,77.3,-0.101,0.0001,4.29765]
[1780600387946,70.99,63641.67,77.3,-0.101,0.0001,4.29765]
[1780600388814,70.99,63641.67,77.3,-0.101,0.0001,4.29765]
[1780600388625,70.99,63648.93,77.3,-0.10025,0.0001,4.27502]
[1780600389633,70.99,63654.46,77.3,-0.09969,0.0001,4.25781]
[1780600390438,70.99,63654.46,77.3,-0.09969,0.0001,4.25781]
[1780600392361,70.98,63653.48,77.3,-0.09978,0.0001,4.26054]
[1780600393615,70.98,63657.06,77.3,-0.09941,0.0001,4.24931]
[1780600398696,70.97,63653.27,77.3,-0.09977,0.0001,4.26025]
[1780600401721,70.97,63653.08,77.3,-0.09978,0.0001,4.26055]
[1780600401731,70.97,63653.08,77.3,-0.09978,0.0001,4.26055]
[1780600402223,70.97,63653.01,77.3,-0.09978,0.0001,4.26063]
[1780600402726,70.97,63666.34,77.3,-0.09843,0.0001,4.21924]
[1780600403474,70.97,63666.34,77.3,-0.09843,0.0001,4.21924]
[1780600403801,70.97,63666.34,77.3,-0.09843,0.0001,4.21924]
[1780600403807,70.97,63666.34,77.3,-0.09843,0.0001,4.21924]
[1780600403834,70.97,63666.34,77.3,-0.09843,0.0001,4.21924]
[1780600404671,70.96,63669.08,77.3,-0.09815,0.0001,4.21056]
[1780600405827,70.96,63671.66,77.3,-0.09789,0.0001,4.2026]
[1780600405831,70.96,63671.66,77.3,-0.09789,0.0001,4.2026]
[1780600407220,70.96,63669.5,77.3,-0.0981,0.0001,4.20914]
[1780600407541,70.96,63669.5,77.3,-0.0981,0.0001,4.20914]
[1780600407742,70.96,63669.5,77.3,-0.0981,0.0001,4.20914]
[1780600407910,70.96,63670.57,77.3,-0.09799,0.0001,4.20577]
[1780600408126,70.96,63670.57,77.3,-0.09799,0.0001,4.20577]
[1780600408978,70.96,63674.23,77.3,-0.09763,0.0001,4.19442]
[1780600409122,70.96,63674.23,77.3,-0.09763,0.0001,4.19442]
[1780600409880,70.96,63675.09,77.3,-0.09754,0.0001,4.19171]
[1780600410820,70.96,63675.09,77.3,-0.09754,0.0001,4.19171]
[1780600411789,70.96,63678.08,77.3,-0.0971,0.0001,4.1752]
[1780600413928,70.96,63678.53,77.3,-0.09705,0.0001,4.17376]
[1780600414072,70.96,63678.53,77.3,-0.09705,0.0001,4.17376]
[1780600416503,70.96,63678.88,77.3,-0.09701,0.0001,4.17263]
[1780600416505,70.96,63678.88,77.3,-0.09701,0.0001,4.17263]
[1780600416518,70.96,63678.88,77.3,-0.09701,0.0001,4.17263]
[1780600418838,70.96,63684.1,77.3,-0.09649,0.0001,4.15657]
[1780600420061,70.96,63687.0,77.3,-0.09621,0.0001,4.14766]
[1780600422866,70.96,63681.95,77.3,-0.09671,0.0001,4.16326]
[1780600423872,70.96,63676.99,77.3,-0.0972,0.0001,4.17851]
[1780600424134,70.96,63676.99,77.3,-0.0972,0.0001,4.17851]
[1780600424136,70.96,63676.99,77.3,-0.0972,0.0001,4.17851]
[1780600424264,70.96,63676.99,77.3,-0.0972,0.0001,4.17851]
[1780600424528,70.96,63676.99,77.3,-0.0972,0.0001,4.17851]
[1780600424880,70.96,63670.32,77.3,-0.09787,0.0001,4.19904]
[1780600426684,70.96,63666.48,77.3,-0.09825,0.0001,4.21083]
[1780600426936,70.96,63666.43,77.3,-0.09826,0.0001,4.21099]
[1780600427813,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428100,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428255,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428261,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428265,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428314,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428441,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428895,70.96,63657.33,77.3,-0.09917,0.0001,4.23905]
[1780600428901,70.96,63647.49,77.3,-0.10017,0.0001,4.26948]
[1780600428907,70.96,63653.5,77.3,-0.09955,0.0001,4.25073]
[1780600430194,70.96,63653.5,77.3,-0.09955,0.0001,4.25073]
[1780600430251,70.96,63653.5,77.3,-0.09955,0.0001,4.25073]
[1780600430483,70.96,63653.5,77.3,-0.09955,0.0001,4.25073]
[1780600430578,70.96,63662.08,77.3,-0.09868,0.0001,4.22402]
[1780600432879,70.95,63658.56,77.3,-0.09903,0.0001,4.23478]
[1780600435052,70.95,63659.0,77.3,-0.09898,0.0001,4.23312]
[1780600435056,70.95,63659.0,77.3,-0.09898,0.0001,4.23312]
[1780600435069,70.95,63659.0,77.3,-0.09898,0.0001,4.23312]
[1780600435958,70.95,63667.93,77.3,-0.09807,0.0001,4.20532]
[1780600438114,70.95,63672.63,77.3,-0.0976,0.0001,4.19066]
[1780600438979,70.95,63684.79,77.3,-0.09639,0.0001,4.1532]
[1780600439961,70.95,63684.79,77.3,-0.09639,0.0001,4.1532]
[1780600440452,70.95,63688.97,77.3,-0.09597,0.0001,4.14034]
[1780600441832,70.95,63688.97,77.3,-0.09597,0.0001,4.14034]
[1780600442200,70.95,63686.38,77.3,-0.09623,0.0001,4.1483]
[1780600442207,70.95,63686.38,77.3,-0.09623,0.0001,4.1483]
[1780600442340,70.95,63679.82,77.3,-0.09688,0.0001,4.16849]
[1780600443009,70.95,63673.31,77.3,-0.09753,0.0001,4.18855]
[1780600444287,70.95,63673.31,77.3,-0.09753,0.0001,4.18855]
[1780600444675,70.95,63673.31,77.3,-0.09753,0.0001,4.18855]
[1780600445496,70.95,63673.91,77.3,-0.09747,0.0001,4.1867]
[1780600445534,70.95,63679.77,77.3,-0.09688,0.0001,4.16862]
[1780600448274,70.95,63680.71,77.3,-0.09679,0.0001,4.16569]
[1780600448278,70.95,63680.71,77.3,-0.09679,0.0001,4.16569]
[1780600448302,70.95,63680.71,77.3,-0.09679,0.0001,4.16569]
[1780600450295,70.95,63676.2,77.3,-0.09724,0.0001,4.17956]
[1780600451090,70.95,63681.55,77.3,-0.0967,0.0001,4.16308]
[1780600452730,70.95,63681.55,77.3,-0.0967,0.0001,4.16308]
[1780600453258,70.95,63683.23,77.3,-0.09654,0.0001,4.1579]
[1780600454884,70.95,63684.0,77.3,-0.09646,0.0001,4.15553]
[1780600455530,70.95,63685.75,77.3,-0.09629,0.0001,4.15017]
[1780600456907,70.95,63699.06,77.3,-0.09498,0.0001,4.10945]
[1780600457010,70.95,63699.06,77.3,-0.09498,0.0001,4.10945]
[1780600457897,70.95,63706.32,77.3,-0.09427,0.0001,4.08728]
[1780600458141,70.95,63711.25,77.3,-0.09379,0.0001,4.07233]
[1780600459144,70.95,63711.25,77.3,-0.09379,0.0001,4.07233]
[1780600459148,70.95,63709.2,77.3,-0.094,0.0001,4.07869]
[1780600459956,70.95,63709.2,77.3,-0.094,0.0001,4.07869]
[1780600459963,70.95,63709.2,77.3,-0.094,0.0001,4.07869]
[1780600462169,70.95,63703.99,77.3,-0.0945,0.0001,4.09449]
[1780600467280,70.95,63702.69,77.3,-0.09462,0.0001,4.09823]
[1780600467479,70.95,63702.69,77.3,-0.09462,0.0001,4.09823]
[1780600467482,70.95,63702.69,77.3,-0.09462,0.0001,4.09823]
[1780600468213,70.94,63712.42,77.3,-0.09367,0.0001,4.06843]
[1780600469779,70.94,63712.42,77.3,-0.09367,0.0001,4.06843]
[1780600469783,70.94,63712.42,77.3,-0.09367,0.0001,4.06843]
[1780600470123,70.94,63714.1,77.3,-0.0935,0.0001,4.06326]
[1780600472257,70.94,63714.82,77.3,-0.09329,0.0001,4.05386]
[1780600473101,70.94,63715.07,77.3,-0.09327,0.0001,4.05309]
[1780600473133,70.94,63715.07,77.3,-0.09327,0.0001,4.05309]
[1780600473600,70.94,63715.07,77.3,-0.09327,0.0001,4.05309]
[1780600473602,70.94,63715.07,77.3,-0.09327,0.0001,4.05309]
[1780600473679,70.94,63715.07,77.3,-0.09327,0.0001,4.05309]
[1780600473905,70.94,63715.07,77.3,-0.09327,0.0001,4.05309]
[1780600473932,70.94,63715.07,77.3,-0.09327,0.0001,4.05309]
[1780600473743,70.94,63730.16,77.3,-0.09182,0.0001,4.00731]
[1780600474932,70.94,63745.19,77.3,-0.09039,9e-05,3.96194]
[1780600474971,70.94,63745.19,77.3,-0.09039,9e-05,3.96194]
[1780600475830,70.94,63753.76,77.3,-0.08958,9e-05,3.93602]
[1780600476344,70.94,63753.76,77.3,-0.08958,9e-05,3.93602]
[1780600476375,70.94,63746.46,77.3,-0.09027,9e-05,3.95797]
[1780600477373,70.94,63746.46,77.3,-0.09027,9e-05,3.95797]
[1780600477941,70.94,63746.46,77.3,-0.09027,9e-05,3.95797]
[1780600478315,70.94,63736.51,77.3,-0.09121,0.0001,3.988]
[1780600481052,70.94,63736.41,77.3,-0.09122,0.0001,3.98818]
[1780600481335,70.94,63736.41,77.3,-0.09122,0.0001,3.98818]
[1780600481338,70.94,63736.41,77.3,-0.09122,0.0001,3.98818]
[1780600481338,70.94,63736.41,77.3,-0.09122,0.0001,3.98818]
[1780600481499,70.94,63736.41,77.3,-0.09122,0.0001,3.98818]
[1780600484093,70.94,63733.94,77.3,-0.09145,0.0001,3.9955]
[1780600484878,70.94,63733.94,77.3,-0.09145,0.0001,3.9955]
[1780600486225,70.94,63731.39,77.3,-0.09169,0.0001,4.00315]
[1780600486311,70.94,63731.39,77.3,-0.09169,0.0001,4.00315]
[1780600486635,70.94,63731.39,77.3,-0.09169,0.0001,4.00315]
[1780600486877,70.94,63731.39,77.3,-0.09169,0.0001,4.00315]
[1780600487380,70.94,63739.46,77.3,-0.09092,9e-05,3.97864]
[1780600489685,70.94,63740.94,77.3,-0.09077,9e-05,3.97412]
[1780600490634,70.94,63747.26,77.3,-0.09017,9e-05,3.95502]
[1780600491648,70.94,63751.78,77.3,-0.08975,9e-05,3.94141]
[1780600492562,70.94,63751.78,77.3,-0.08975,9e-05,3.94141]
[1780600493770,70.94,63754.27,77.3,-0.08951,9e-05,3.93393]
[1780600494430,70.94,63766.0,77.3,-0.08842,9e-05,3.89885]
[1780600495437,70.94,63760.28,77.3,-0.08896,9e-05,3.916]
[1780600496269,70.94,63760.28,77.3,-0.08896,9e-05,3.916]
[1780600496661,70.94,63760.28,77.3,-0.08896,9e-05,3.916]
[1780600496955,70.94,63773.79,77.3,-0.08771,9e-05,3.87577]
[1780600497782,70.94,63773.79,77.3,-0.08771,9e-05,3.87577]
[1780600497788,70.94,63773.79,77.3,-0.08771,9e-05,3.87577]
[1780600497883,70.94,63796.64,77.3,-0.08562,9e-05,3.80791]
[1780600498942,70.94,63796.64,77.3,-0.08562,9e-05,3.80791]
[1780600499686,70.94,63800.61,77.3,-0.08526,9e-05,3.79635]
[1780600501162,70.94,63802.61,77.3,-0.08509,9e-05,3.79059]
[1780600501188,70.94,63802.61,77.3,-0.08509,9e-05,3.79059]
[1780600501738,70.94,63802.61,77.3,-0.08509,9e-05,3.79059]
[1780600501990,70.94,63802.61,77.3,-0.08509,9e-05,3.79059]
[1780600501994,70.94,63802.61,77.3,-0.08509,9e-05,3.79059]
[1780600502002,70.94,63791.84,77.3,-0.08606,9e-05,3.82252]
[1780600502408,70.94,63791.84,77.3,-0.08606,9e-05,3.82252]
[1780600502720,70.94,63791.84,77.3,-0.08606,9e-05,3.82252]
[1780600503707,70.94,63795.62,77.3,-0.08572,9e-05,3.81136]
[1780600503941,70.94,63803.32,77.3,-0.08503,9e-05,3.78865]
[1780600504091,70.94,63803.32,77.3,-0.08503,9e-05,3.78865]
[1780600504093,70.94,63803.32,77.3,-0.08503,9e-05,3.78865]
[1780600505257,70.94,63802.65,77.3,-0.08509,9e-05,3.79063]
[1780600505704,70.94,63802.65,77.3,-0.08509,9e-05,3.79063]
[1780600505714,70.94,63802.65,77.3,-0.08509,9e-05,3.79063]
[1780600505926,70.94,63826.42,77.3,-0.08297,9e-05,3.72086]
[1780600506400,70.94,63826.42,77.3,-0.08297,9e-05,3.72086]
[1780600506816,70.94,63826.42,77.3,-0.08297,9e-05,3.72086]
[1780600507197,70.94,63826.42,77.3,-0.08297,9e-05,3.72086]
[1780600506852,70.94,63858.71,77.3,-0.08015,9e-05,3.62697]
[1780600508325,70.94,63857.14,77.3,-0.08028,9e-05,3.6315]
[1780600508379,70.94,63857.14,77.3,-0.08028,9e-05,3.6315]
[1780600508661,70.94,63857.14,77.3,-0.08028,9e-05,3.6315]
[1780600508829,70.94,63857.14,77.3,-0.08028,9e-05,3.6315]
[1780600508882,70.94,63857.14,77.3,-0.08028,9e-05,3.6315]
[1780600508977,70.95,63850.99,77.3,-0.08082,9e-05,3.64955]
[1780600509128,70.95,63850.99,77.3,-0.08082,9e-05,3.64955]
[1780600509555,70.95,63854.7,77.3,-0.08051,9e-05,3.63895]
[1780600510944,70.95,63854.7,77.3,-0.08051,9e-05,3.63895]
[1780600511469,70.95,63856.94,77.3,-0.08032,9e-05,3.63262]
[1780600511765,70.95,63848.89,77.3,-0.08102,9e-05,3.6561]
[1780600512289,70.95,63848.89,77.3,-0.08102,9e-05,3.6561]
[1780600512873,70.95,63848.89,77.3,-0.08102,9e-05,3.6561]
[1780600512925,70.95,63842.32,77.3,-0.08159,9e-05,3.67531]
[1780600513310,70.95,63842.32,77.3,-0.08159,9e-05,3.67531]
[1780600515094,70.95,63843.53,77.3,-0.08149,9e-05,3.67199]
[1780600515109,70.95,63843.53,77.3,-0.08149,9e-05,3.67199]
[1780600515500,70.95,63843.53,77.3,-0.08149,9e-05,3.67199]
[1780600516586,70.96,63842.79,77.3,-0.08156,9e-05,3.67425]
[1780600517924,70.96,63844.2,77.3,-0.08144,9e-05,3.67025]
[1780600518526,70.96,63844.79,77.3,-0.08139,9e-05,3.66864]
[1780600519682,70.96,63841.34,77.3,-0.0817,9e-05,3.67878]
[1780600521534,70.96,63838.12,77.3,-0.08199,9e-05,3.68833]
[1780600521748,70.96,63838.12,77.3,-0.08199,9e-05,3.68833]
[1780600521880,70.96,63838.12,77.3,-0.08199,9e-05,3.68833]
[1780600522026,70.96,63838.12,77.3,-0.08199,9e-05,3.68833]
[1780600522921,70.96,63834.2,77.3,-0.08233,9e-05,3.69984]
[1780600522956,70.96,63829.85,77.3,-0.08272,9e-05,3.7126]
[1780600526093,70.96,63833.79,77.3,-0.08237,9e-05,3.70119]
[1780600526161,70.96,63836.03,77.3,-0.08218,9e-05,3.69472]
[1780600526809,70.96,63840.36,77.3,-0.0818,9e-05,3.68218]
[1780600531887,70.97,63842.9,77.3,-0.08159,9e-05,3.67512]
[1780600533272,70.97,63841.27,77.3,-0.0816,9e-05,3.67308]
[1780600533365,70.97,63841.27,77.3,-0.0816,9e-05,3.67308]
[1780600533851,70.97,63841.27,77.3,-0.0816,9e-05,3.67308]
[1780600533942,70.97,63829.85,77.3,-0.08261,9e-05,3.70645]
[1780600534736,70.97,63821.71,77.3,-0.08333,9e-05,3.73031]
[1780600539511,70.97,63817.71,77.3,-0.08368,9e-05,3.74207]
[1780600539889,70.97,63817.71,77.3,-0.08368,9e-05,3.74207]
[1780600540277,70.97,63817.71,77.3,-0.08368,9e-05,3.74207]
[1780600540060,70.97,63809.43,77.3,-0.08442,9e-05,3.76639]
[1780600540718,70.97,63809.43,77.3,-0.08442,9e-05,3.76639]
[1780600540915,70.97,63799.9,77.3,-0.08528,9e-05,3.79448]
[1780600541682,70.97,63799.9,77.3,-0.08528,9e-05,3.79448]
[1780600541935,70.97,63799.9,77.3,-0.08528,9e-05,3.79448]
[1780600541969,70.97,63799.9,77.3,-0.08528,9e-05,3.79448]
[1780600541983,70.97,63790.8,77.3,-0.08611,9e-05,3.82139]
[1780600542744,70.97,63790.8,77.3,-0.08611,9e-05,3.82139]
[1780600542841,70.97,63790.8,77.3,-0.08611,9e-05,3.82139]
[1780600543843,70.97,63804.46,77.3,-0.08487,9e-05,3.78098]
[1780600544147,70.97,63804.46,77.3,-0.08487,9e-05,3.78098]
[1780600544166,70.97,63804.46,77.3,-0.08487,9e-05,3.78098]
[1780600544963,70.97,63804.46,77.3,-0.08487,9e-05,3.78098]
[1780600545091,70.97,63819.08,77.3,-0.08356,9e-05,3.73788]
[1780600545235,70.97,63819.08,77.3,-0.08356,9e-05,3.73788]
[1780600546197,70.97,63819.08,77.3,-0.08356,9e-05,3.73788]
[1780600546053,70.97,63832.54,77.3,-0.08236,9e-05,3.69838]
[1780600546308,70.97,63832.54,77.3,-0.08236,9e-05,3.69838]
[1780600546931,70.97,63832.54,77.3,-0.08236,9e-05,3.69838]
[1780600546946,70.97,63844.54,77.3,-0.08131,9e-05,3.66344]
[1780600547570,70.97,63844.54,77.3,-0.08131,9e-05,3.66344]
[1780600547725,70.97,63844.54,77.3,-0.08131,9e-05,3.66344]
[1780600548084,70.97,63848.23,77.3,-0.08099,9e-05,3.65277]
[1780600548951,70.97,63848.23,77.3,-0.08099,9e-05,3.65277]
[1780600548980,70.97,63848.23,77.3,-0.08099,9e-05,3.65277]
[1780600549256,70.97,63848.71,77.3,-0.08095,9e-05,3.65151]
[1780600551892,70.97,63844.36,77.3,-0.08134,9e-05,3.66451]
[1780600553323,70.97,63846.51,77.3,-0.08116,9e-05,3.65839]
[1780600554173,70.98,63846.2,77.3,-0.08119,9e-05,3.65941]
[1780600554805,70.98,63846.2,77.3,-0.08119,9e-05,3.65941]
[1780600554808,70.98,63846.2,77.3,-0.08119,9e-05,3.65941]
[1780600554913,70.98,63856.1,77.3,-0.08034,9e-05,3.63085]
[1780600556070,70.98,63856.1,77.3,-0.08034,9e-05,3.63085]
[1780600555920,70.98,63864.17,77.3,-0.07965,9e-05,3.60773]
[1780600558929,70.98,63865.07,77.3,-0.07958,9e-05,3.60554]
[1780600559947,70.99,63855.24,77.3,-0.08044,9e-05,3.63431]
[1780600560735,70.99,63855.24,77.3,-0.08044,9e-05,3.63431]
[1780600560744,70.99,63855.24,77.3,-0.08044,9e-05,3.63431]
[1780600561475,70.99,63852.5,77.3,-0.08068,9e-05,3.6424]
[1780600562804,70.99,63849.69,77.3,-0.08093,9e-05,3.65068]
[1780600565589,70.99,63843.69,77.3,-0.08146,9e-05,3.66845]
[1780600565592,70.99,63843.69,77.3,-0.08146,9e-05,3.66845]
[1780600566301,70.99,63847.59,77.3,-0.08112,9e-05,3.65724]
[1780600566782,70.99,63847.59,77.3,-0.08112,9e-05,3.65724]
[1780600567020,70.99,63847.59,77.3,-0.08112,9e-05,3.65724]
[1780600567047,71.0,63862.13,77.3,-0.07987,9e-05,3.61531]
[1780600568010,71.0,63869.46,77.3,-0.07925,9e-05,3.59439]
[1780600568200,71.0,63869.46,77.3,-0.07925,9e-05,3.59439]
[1780600568231,71.0,63869.46,77.3,-0.07925,9e-05,3.59439]
[1780600569014,71.0,63874.07,77.3,-0.07886,9e-05,3.58118]
[1780600569426,71.0,63874.07,77.3,-0.07886,9e-05,3.58118]
[1780600570020,71.0,63880.35,77.3,-0.07832,8e-05,3.56307]
[1780600570321,71.0,63880.35,77.3,-0.07832,8e-05,3.56307]
[1780600571922,71.0,63882.27,77.3,-0.07816,8e-05,3.55749]
[1780600573125,71.0,63884.05,77.3,-0.078,8e-05,3.55232]
[1780600574048,70.99,63890.84,77.3,-0.07743,8e-05,3.53282]
[1780600577011,70.99,63886.67,77.3,-0.07778,8e-05,3.54463]
[1780600577161,70.99,63880.85,77.3,-0.07827,8e-05,3.56122]
[1780600578082,70.99,63870.39,77.3,-0.07915,9e-05,3.59118]
[1780600578873,70.99,63870.39,77.3,-0.07915,9e-05,3.59118]
[1780600579089,70.99,63873.36,77.3,-0.0789,9e-05,3.58255]
[1780600579401,70.99,63873.36,77.3,-0.0789,9e-05,3.58255]
[1780600580177,70.99,63875.74,77.3,-0.07869,8e-05,3.57564]
[1780600581102,70.99,63885.43,77.3,-0.07787,8e-05,3.54783]
[1780600581236,70.99,63885.43,77.3,-0.07787,8e-05,3.54783]
[1780600583765,70.99,63886.36,77.3,-0.07779,8e-05,3.54506]
[1780600583821,70.99,63886.36,77.3,-0.07779,8e-05,3.54506]
[1780600584701,70.99,63883.95,77.3,-0.07799,8e-05,3.55189]
[1780600585537,70.99,63886.36,77.3,-0.07779,8e-05,3.54496]
[1780600586045,70.99,63886.36,77.3,-0.07779,8e-05,3.54496]
[1780600586697,70.99,63889.73,77.3,-0.0775,8e-05,3.5353]
[1780600587150,70.99,63889.73,77.3,-0.0775,8e-05,3.5353]
[1780600588683,70.99,63885.74,77.3,-0.07784,8e-05,3.54665]
[1780600588886,70.99,63885.74,77.3,-0.07784,8e-05,3.54665]
[1780600589314,70.99,63883.62,77.3,-0.07801,8e-05,3.55267]
[1780600589399,70.99,63883.62,77.3,-0.07801,8e-05,3.55267]
[1780600590309,70.99,63887.3,77.3,-0.0777,8e-05,3.54209]
[1780600593183,70.99,63886.15,77.3,-0.07766,8e-05,3.53838]
[1780600593200,70.98,63910.89,77.3,-0.0756,8e-05,3.46807]
[1780600593516,70.98,63910.89,77.3,-0.0756,8e-05,3.46807]
[1780600593878,70.98,63910.89,77.3,-0.0756,8e-05,3.46807]
[1780600594061,70.98,63910.89,77.3,-0.0756,8e-05,3.46807]
[1780600594069,70.98,63910.89,77.3,-0.0756,8e-05,3.46807]
[1780600594209,70.98,63926.28,77.3,-0.07434,8e-05,3.42472]
[1780600594844,70.98,63926.28,77.3,-0.07434,8e-05,3.42472]
[1780600595390,70.98,63926.28,77.3,-0.07434,8e-05,3.42472]
[1780600596051,70.99,63923.51,77.3,-0.07457,8e-05,3.43257]
[1780600596688,70.99,63924.6,77.3,-0.07449,8e-05,3.42975]
[1780600600640,70.99,63923.64,77.3,-0.07458,8e-05,3.43294]
[1780600601078,70.99,63923.64,77.3,-0.07458,8e-05,3.43294]
[1780600601256,70.99,63911.08,77.3,-0.07561,8e-05,3.46845]
[1780600601781,70.99,63911.08,77.3,-0.07561,8e-05,3.46845]
[1780600602081,70.99,63911.08,77.3,-0.07561,8e-05,3.46845]
[1780600602826,70.99,63913.22,77.3,-0.07544,8e-05,3.46247]
[1780600603278,70.99,63913.22,77.3,-0.07544,8e-05,3.46247]
[1780600603360,70.99,63913.22,77.3,-0.07544,8e-05,3.46247]
[1780600604146,71.0,63914.8,77.3,-0.07531,8e-05,3.45808]
[1780600604242,71.0,63914.8,77.3,-0.07531,8e-05,3.45808]
[1780600604279,71.0,63903.26,77.3,-0.07627,8e-05,3.49079]
[1780600606293,71.0,63908.63,77.3,-0.07582,8e-05,3.47564]
[1780600609314,71.0,63916.96,77.3,-0.07514,8e-05,3.45228]
[1780600609803,71.0,63916.96,77.3,-0.07514,8e-05,3.45228]
[1780600609964,71.0,63916.96,77.3,-0.07514,8e-05,3.45228]
[1780600610149,71.0,63916.96,77.3,-0.07514,8e-05,3.45228]
[1780600610335,71.0,63928.12,77.3,-0.07423,8e-05,3.42099]
[1780600611806,71.01,63928.32,77.3,-0.07426,8e-05,3.42176]
[1780600612073,71.01,63928.32,77.3,-0.07426,8e-05,3.42176]
[1780600612161,71.01,63928.32,77.3,-0.07426,8e-05,3.42176]
[1780600612336,71.03,63922.0,77.3,-0.07481,8e-05,3.44082]
[1780600613958,71.03,63920.25,77.3,-0.07495,8e-05,3.44585]
[1780600614676,71.03,63916.93,77.3,-0.07523,8e-05,3.4553]
[1780600615190,71.03,63916.93,77.3,-0.07523,8e-05,3.4553]
[1780600615363,71.03,63906.06,77.3,-0.07613,8e-05,3.48608]
[1780600617376,71.03,63912.14,77.3,-0.07563,8e-05,3.46897]
[1780600619147,71.03,63911.74,77.3,-0.07566,8e-05,3.47016]
[1780600619263,71.03,63911.74,77.3,-0.07566,8e-05,3.47016]
[1780600619390,71.03,63906.4,77.3,-0.0761,8e-05,3.48531]
[1780600621405,71.03,63912.73,77.3,-0.07558,8e-05,3.46748]
[1780600623420,71.03,63905.9,77.3,-0.07615,8e-05,3.4869]
[1780600623930,71.03,63905.9,77.3,-0.07615,8e-05,3.4869]
[1780600624290,71.03,63905.9,77.3,-0.07615,8e-05,3.4869]
[1780600624427,71.03,63892.32,77.3,-0.07728,8e-05,3.52549]
[1780600627291,71.03,63894.71,77.3,-0.07708,8e-05,3.51863]
[1780600627434,71.03,63894.71,77.3,-0.07708,8e-05,3.51863]
[1780600627718,71.03,63895.09,77.3,-0.07705,8e-05,3.51753]
[1780600628248,71.03,63895.09,77.3,-0.07705,8e-05,3.51753]
[1780600628427,71.03,63895.09,77.3,-0.07705,8e-05,3.51753]
[1780600628457,71.03,63877.76,77.3,-0.07851,8e-05,3.56698]
[1780600629328,71.03,63877.76,77.3,-0.07851,8e-05,3.56698]
[1780600629463,71.03,63869.82,77.3,-0.07918,9e-05,3.58966]
[1780600629515,71.03,63869.82,77.3,-0.07918,9e-05,3.58966]
[1780600629629,71.03,63869.82,77.3,-0.07918,9e-05,3.58966]
[1780600629632,71.03,63869.82,77.3,-0.07918,9e-05,3.58966]
[1780600630447,71.03,63869.82,77.3,-0.07918,9e-05,3.58966]
[1780600631426,71.03,63867.2,77.3,-0.0794,9e-05,3.59707]
[1780600631480,71.03,63862.14,77.3,-0.07983,9e-05,3.6115]
[1780600631905,71.03,63862.14,77.3,-0.07983,9e-05,3.6115]
[1780600632485,71.03,63859.88,77.3,-0.08002,9e-05,3.61804]
[1780600632785,71.03,63859.88,77.3,-0.08002,9e-05,3.61804]
[1780600633469,71.03,63859.88,77.3,-0.08002,9e-05,3.61804]
[1780600633493,71.03,63866.0,77.3,-0.07949,9e-05,3.60024]
[1780600634187,71.03,63866.0,77.3,-0.07949,9e-05,3.60024]
[1780600634479,71.03,63866.0,77.3,-0.07949,9e-05,3.60024]
[1780600634500,71.03,63878.72,77.3,-0.07841,8e-05,3.56359]
[1780600634829,71.03,63878.72,77.3,-0.07841,8e-05,3.56359]
[1780600635536,71.03,63878.72,77.3,-0.07841,8e-05,3.56359]
[1780600635509,71.02,63899.43,77.3,-0.07667,8e-05,3.50446]
[1780600635895,71.02,63899.43,77.3,-0.07667,8e-05,3.50446]
[1780600636516,71.02,63909.21,77.3,-0.07585,8e-05,3.47675]
[1780600637522,71.03,63916.5,77.3,-0.07526,8e-05,3.45622]
[1780600637659,71.03,63916.5,77.3,-0.07526,8e-05,3.45622]
[1780600637816,71.03,63916.5,77.3,-0.07526,8e-05,3.45622]
[1780600637976,71.03,63916.5,77.3,-0.07526,8e-05,3.45622]
[1780600638533,71.03,63930.57,77.3,-0.07411,8e-05,3.41676]
[1780600639538,71.03,63940.75,77.3,-0.07329,8e-05,3.38843]
[1780600641388,71.03,63940.75,77.3,-0.07329,8e-05,3.38843]
[1780600641853,71.03,63936.96,77.3,-0.07361,8e-05,3.39938]
[1780600642375,71.03,63936.96,77.3,-0.07361,8e-05,3.39938]
[1780600642470,71.03,63921.97,77.3,-0.07483,8e-05,3.44157]
[1780600644254,71.03,63918.63,77.3,-0.0751,8e-05,3.45097]
[1780600644554,71.03,63918.63,77.3,-0.0751,8e-05,3.45097]
[1780600644576,71.03,63911.84,77.3,-0.07567,8e-05,3.47031]
[1780600645583,71.04,63906.08,77.3,-0.07614,8e-05,3.48668]
[1780600648343,71.04,63905.73,77.3,-0.07617,8e-05,3.48773]
[1780600648628,71.04,63905.73,77.3,-0.07617,8e-05,3.48773]
[1780600648687,71.04,63895.79,77.3,-0.077,8e-05,3.51599]
[1780600650637,71.04,63890.3,77.3,-0.07746,8e-05,3.53163]
[1780600653933,71.04,63889.63,77.3,-0.07738,8e-05,3.52657]
[1780600654266,71.04,63889.63,77.3,-0.07738,8e-05,3.52657]
[1780600654672,71.04,63879.56,77.3,-0.07823,8e-05,3.55524]
[1780600659708,71.03,63877.9,77.3,-0.07836,8e-05,3.55963]
[1780600661713,71.03,63877.08,77.3,-0.07843,8e-05,3.5619]
[1780600663217,71.03,63867.51,77.3,-0.07924,9e-05,3.58918]
[1780600665542,71.03,63862.93,77.3,-0.07962,9e-05,3.602]
[1780600665750,71.03,63869.77,77.3,-0.07903,9e-05,3.58234]
[1780600666757,71.02,63874.26,77.3,-0.07865,8e-05,3.56931]
[1780600669529,71.02,63874.76,77.3,-0.0786,8e-05,3.56776]
[1780600670786,71.02,63867.24,77.3,-0.07923,9e-05,3.58905]
[1780600675958,71.01,63863.06,77.3,-0.07958,9e-05,3.60058]
[1780600679849,71.01,63857.59,77.3,-0.08003,9e-05,3.61564]
[1780600681425,71.01,63857.59,77.3,-0.08003,9e-05,3.61564]
[1780600682665,71.0,63854.14,77.3,-0.08032,9e-05,3.62529]
[1780600682802,71.0,63854.14,77.3,-0.08032,9e-05,3.62529]
[1780600683255,71.0,63838.53,77.3,-0.08167,9e-05,3.67036]
[1780600684578,71.0,63830.74,77.3,-0.08235,9e-05,3.69299]
[1780600685120,71.0,63830.74,77.3,-0.08235,9e-05,3.69299]
[1780600686760,71.0,63823.55,77.3,-0.08298,9e-05,3.71388]
[1780600689392,71.0,63820.24,77.3,-0.08326,9e-05,3.72319]
[1780600689446,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600689840,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600689843,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600689852,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600690125,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600690426,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600690472,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600690501,71.0,63814.77,77.3,-0.08375,9e-05,3.73907]
[1780600690937,70.99,63814.87,77.3,-0.08373,9e-05,3.73862]
[1780600692490,70.99,63819.11,77.3,-0.08334,9e-05,3.72584]
[1780600692591,70.99,63825.05,77.3,-0.08281,9e-05,3.70813]
[1780600693345,70.99,63825.05,77.3,-0.08281,9e-05,3.70813]
[1780600693393,70.99,63822.15,77.3,-0.08306,9e-05,3.71649]
[1780600694098,70.99,63822.15,77.3,-0.08306,9e-05,3.71649]
[1780600694304,70.99,63822.15,77.3,-0.08306,9e-05,3.71649]
[1780600694538,70.99,63822.15,77.3,-0.08306,9e-05,3.71649]
[1780600694609,70.98,63831.31,77.3,-0.08224,9e-05,3.68943]
[1780600694752,70.98,63831.31,77.3,-0.08224,9e-05,3.68943]
[1780600694956,70.98,63837.7,77.3,-0.08168,9e-05,3.67082]
[1780600696435,70.98,63837.7,77.3,-0.08168,9e-05,3.67082]
[1780600696877,70.98,63839.19,77.3,-0.08154,9e-05,3.66597]
[1780600696891,70.98,63839.19,77.3,-0.08154,9e-05,3.66597]
[1780600696894,70.98,63839.19,77.3,-0.08154,9e-05,3.66597]
[1780600696972,70.98,63834.48,77.3,-0.08195,9e-05,3.67967]
[1780600698711,70.98,63833.4,77.3,-0.08204,9e-05,3.6826]
[1780600700789,70.97,63834.34,77.3,-0.08194,9e-05,3.67939]
[1780600702502,70.97,63832.13,77.3,-0.08212,9e-05,3.68537]
[1780600702588,70.97,63832.13,77.3,-0.08212,9e-05,3.68537]
[1780600702579,70.96,63823.8,77.3,-0.08285,9e-05,3.70944]
[1780600703012,70.96,63808.48,77.3,-0.08421,9e-05,3.75436]
[1780600705260,70.96,63807.37,77.3,-0.0843,9e-05,3.75732]
[1780600705261,70.96,63807.37,77.3,-0.0843,9e-05,3.75732]
[1780600705489,70.96,63807.37,77.3,-0.0843,9e-05,3.75732]
[1780600706330,70.96,63808.73,77.3,-0.08418,9e-05,3.75312]
[1780600707580,70.96,63810.27,77.3,-0.08403,9e-05,3.74841]
[1780600708124,70.96,63811.38,77.3,-0.08393,9e-05,3.74515]
[1780600708236,70.96,63811.38,77.3,-0.08393,9e-05,3.74515]
[1780600708243,70.96,63811.38,77.3,-0.08393,9e-05,3.74515]
[1780600708621,70.96,63811.38,77.3,-0.08393,9e-05,3.74515]
[1780600708602,70.95,63811.81,77.3,-0.08389,9e-05,3.74357]
[1780600708792,70.95,63811.81,77.3,-0.08389,9e-05,3.74357]
[1780600709197,70.95,63819.43,77.3,-0.08321,9e-05,3.72123]
[1780600709890,70.95,63819.43,77.3,-0.08321,9e-05,3.72123]
[1780600710543,70.95,63819.43,77.3,-0.08321,9e-05,3.72123]
[1780600710605,70.95,63819.43,77.3,-0.08321,9e-05,3.72123]
[1780600710607,70.95,63819.43,77.3,-0.08321,9e-05,3.72123]
[1780600710553,70.95,63826.16,77.3,-0.08261,9e-05,3.70137]
[1780600711497,70.95,63826.16,77.3,-0.08261,9e-05,3.70137]
[1780600712524,70.95,63820.78,77.3,-0.08295,9e-05,3.71013]
[1780600713084,70.95,63829.04,77.3,-0.08222,9e-05,3.68605]
[1780600713724,70.95,63829.04,77.3,-0.08222,9e-05,3.68605]
[1780600714644,70.95,63830.23,77.3,-0.08212,9e-05,3.68263]
[1780600714790,70.95,63830.23,77.3,-0.08212,9e-05,3.68263]
[1780600717194,70.95,63830.68,77.3,-0.08208,9e-05,3.68148]
[1780600717196,70.95,63830.68,77.3,-0.08208,9e-05,3.68148]
[1780600719126,70.96,63824.34,77.3,-0.08265,9e-05,3.70022]
[1780600720917,70.96,63820.9,77.3,-0.08295,9e-05,3.71035]
[1780600721930,70.96,63819.17,77.3,-0.08311,9e-05,3.71546]
[1780600721937,70.96,63819.17,77.3,-0.08311,9e-05,3.71546]
[1780600722186,70.96,63819.17,77.3,-0.08311,9e-05,3.71546]
[1780600722590,70.96,63819.17,77.3,-0.08311,9e-05,3.71546]
[1780600722443,70.96,63825.71,77.3,-0.08253,9e-05,3.69641]
[1780600723066,70.96,63825.71,77.3,-0.08253,9e-05,3.69641]
[1780600723351,70.96,63825.71,77.3,-0.08253,9e-05,3.69641]
[1780600723426,70.96,63835.23,77.3,-0.0817,9e-05,3.66873]
[1780600724298,70.96,63835.23,77.3,-0.0817,9e-05,3.66873]
[1780600724300,70.96,63835.23,77.3,-0.0817,9e-05,3.66873]
[1780600724318,70.96,63835.23,77.3,-0.0817,9e-05,3.66873]
[1780600724600,70.96,63835.23,77.3,-0.0817,9e-05,3.66873]
[1780600724721,70.96,63836.09,77.3,-0.08162,9e-05,3.66614]
[1780600724735,70.96,63836.09,77.3,-0.08162,9e-05,3.66614]
[1780600725589,70.96,63836.09,77.3,-0.08162,9e-05,3.66614]
[1780600725341,70.96,63847.31,77.3,-0.08064,9e-05,3.63358]
[1780600725969,70.96,63847.31,77.3,-0.08064,9e-05,3.63358]
[1780600726053,70.96,63847.31,77.3,-0.08064,9e-05,3.63358]
[1780600726415,70.96,63847.31,77.3,-0.08064,9e-05,3.63358]
[1780600726444,70.96,63841.86,77.3,-0.08111,9e-05,3.64914]
[1780600726738,70.96,63841.86,77.3,-0.08111,9e-05,3.64914]
[1780600726820,70.96,63841.86,77.3,-0.08111,9e-05,3.64914]
[1780600727372,70.96,63841.86,77.3,-0.08111,9e-05,3.64914]
[1780600727413,70.95,63837.64,77.3,-0.08146,9e-05,3.66101]
[1780600727919,70.95,63837.64,77.3,-0.08146,9e-05,3.66101]
[1780600728440,70.95,63837.64,77.3,-0.08146,9e-05,3.66101]
[1780600729096,70.95,63836.2,77.3,-0.08158,9e-05,3.665]
[1780600730294,70.95,63836.04,77.3,-0.08159,9e-05,3.66525]
[1780600730795,70.95,63835.97,77.3,-0.0816,9e-05,3.66545]
[1780600731213,70.95,63837.83,77.3,-0.08143,9e-05,3.65984]
[1780600731936,70.95,63837.83,77.3,-0.08143,9e-05,3.65984]
[1780600732478,70.95,63837.83,77.3,-0.08143,9e-05,3.65984]
[1780600732480,70.95,63837.83,77.3,-0.08143,9e-05,3.65984]
[1780600732520,70.95,63837.83,77.3,-0.08143,9e-05,3.65984]
[1780600732565,70.95,63839.7,77.3,-0.08127,9e-05,3.65447]
[1780600733326,70.95,63839.7,77.3,-0.08127,9e-05,3.65447]
[1780600733427,70.95,63838.11,77.3,-0.08141,9e-05,3.65909]
[1780600734624,70.95,63838.11,77.3,-0.08141,9e-05,3.65909]
[1780600735273,70.95,63837.29,77.3,-0.08148,9e-05,3.66141]
[1780600737292,70.95,63838.75,77.3,-0.08136,9e-05,3.6574]
[1780600737294,70.95,63838.75,77.3,-0.08136,9e-05,3.6574]
[1780600737464,70.95,63838.75,77.3,-0.08136,9e-05,3.6574]
[1780600737465,70.95,63838.75,77.3,-0.08136,9e-05,3.6574]
[1780600742684,70.96,63838.31,77.3,-0.08142,9e-05,3.6594]
[1780600743057,70.96,63838.31,77.3,-0.08142,9e-05,3.6594]
[1780600744353,70.96,63838.64,77.3,-0.08139,9e-05,3.65856]
[1780600746586,70.96,63834.28,77.3,-0.08178,9e-05,3.67148]
[1780600746589,70.96,63834.28,77.3,-0.08178,9e-05,3.67148]
[1780600746885,70.96,63834.72,77.3,-0.08174,9e-05,3.67014]
[1780600747107,70.96,63834.72,77.3,-0.08174,9e-05,3.67014]
[1780600747328,70.96,63831.52,77.3,-0.08202,9e-05,3.6794]
[1780600748679,70.96,63833.52,77.3,-0.08184,9e-05,3.67348]
[1780600749329,70.96,63833.52,77.3,-0.08184,9e-05,3.67348]
[1780600749346,70.96,63834.85,77.3,-0.08172,9e-05,3.66951]
[1780600749812,70.96,63834.85,77.3,-0.08172,9e-05,3.66951]
[1780600750053,70.96,63834.85,77.3,-0.08172,9e-05,3.66951]
[1780600750353,70.96,63836.17,77.3,-0.08161,9e-05,3.66577]
[1780600752359,70.96,63836.9,77.3,-0.08154,9e-05,3.66356]
[1780600752362,70.96,63836.9,77.3,-0.08154,9e-05,3.66356]
[1780600752721,70.96,63836.89,77.3,-0.08154,9e-05,3.66344]
[1780600752724,70.96,63836.89,77.3,-0.08154,9e-05,3.66344]
[1780600753515,70.96,63836.89,77.3,-0.08154,9e-05,3.66344]
[1780600753666,70.96,63836.89,77.3,-0.08154,9e-05,3.66344]
[1780600755491,70.95,63837.87,77.3,-0.08145,9e-05,3.66051]
[1780600755860,70.95,63839.48,77.3,-0.0813,9e-05,3.65569]
[1780600755863,70.95,63839.48,77.3,-0.0813,9e-05,3.65569]
[1780600756397,70.95,63839.48,77.3,-0.0813,9e-05,3.65569]
[1780600756636,70.95,63844.15,77.3,-0.0809,9e-05,3.64207]
[1780600757476,70.95,63844.15,77.3,-0.0809,9e-05,3.64207]
[1780600757607,70.95,63858.57,77.3,-0.07964,9e-05,3.60018]
[1780600759335,70.95,63860.35,77.3,-0.07949,9e-05,3.59491]
[1780600759437,70.95,63864.84,77.3,-0.0791,9e-05,3.58185]
[1780600763014,70.94,63863.55,77.3,-0.0792,9e-05,3.58521]
[1780600763643,70.94,63876.78,77.3,-0.07807,8e-05,3.54725]
[1780600763724,70.94,63876.78,77.3,-0.07807,8e-05,3.54725]
[1780600763946,70.94,63876.78,77.3,-0.07807,8e-05,3.54725]
[1780600764535,70.94,63876.78,77.3,-0.07807,8e-05,3.54725]
[1780600765064,70.94,63875.51,77.3,-0.07817,8e-05,3.55071]
[1780600765552,70.94,63875.51,77.3,-0.07817,8e-05,3.55071]
[1780600765930,70.94,63874.73,77.3,-0.07824,8e-05,3.55287]
[1780600765999,70.94,63874.73,77.3,-0.07824,8e-05,3.55287]
[1780600766475,70.94,63892.8,77.3,-0.07672,8e-05,3.50131]
[1780600767680,70.94,63892.8,77.3,-0.07672,8e-05,3.50131]
[1780600767482,70.94,63897.8,77.3,-0.0763,8e-05,3.48705]
[1780600768026,70.94,63897.8,77.3,-0.0763,8e-05,3.48705]
[1780600768051,70.94,63897.8,77.3,-0.0763,8e-05,3.48705]
[1780600768632,70.94,63897.8,77.3,-0.0763,8e-05,3.48705]
[1780600768670,70.94,63897.8,77.3,-0.0763,8e-05,3.48705]
[1780600768639,70.94,63907.72,77.3,-0.07548,8e-05,3.45896]
[1780600769169,70.94,63907.72,77.3,-0.07548,8e-05,3.45896]
[1780600769618,70.94,63916.28,77.3,-0.07477,8e-05,3.43474]
[1780600770060,70.94,63916.28,77.3,-0.07477,8e-05,3.43474]
[1780600770063,70.94,63916.28,77.3,-0.07477,8e-05,3.43474]
[1780600770704,70.94,63914.78,77.3,-0.0749,8e-05,3.43897]
[1780600771510,70.94,63919.38,77.3,-0.07439,8e-05,3.41928]
[1780600773526,70.94,63914.63,77.3,-0.07479,8e-05,3.4329]
[1780600775445,70.94,63911.83,77.3,-0.07502,8e-05,3.4409]
[1780600775446,70.94,63911.83,77.3,-0.07502,8e-05,3.4409]
[1780600777680,70.95,63912.66,77.3,-0.07496,8e-05,3.43876]
[1780600781281,70.95,63907.34,77.3,-0.0754,8e-05,3.45414]
[1780600781683,70.95,63907.34,77.3,-0.0754,8e-05,3.45414]
[1780600781687,70.95,63907.34,77.3,-0.0754,8e-05,3.45414]
[1780600783474,70.95,63906.04,77.3,-0.07552,8e-05,3.45798]
[1780600783499,70.95,63906.04,77.3,-0.07552,8e-05,3.45798]
[1780600783537,70.95,63906.04,77.3,-0.07552,8e-05,3.45798]
[1780600783600,70.95,63898.29,77.3,-0.07616,8e-05,3.47999]
[1780600783755,70.95,63898.29,77.3,-0.07616,8e-05,3.47999]
[1780600783758,70.95,63898.29,77.3,-0.07616,8e-05,3.47999]
[1780600784931,70.95,63898.36,77.3,-0.07616,8e-05,3.47983]
[1780600787752,70.96,63902.18,77.3,-0.07584,8e-05,3.46917]
[1780600790136,70.96,63898.21,77.3,-0.07618,8e-05,3.48052]
[1780600792378,70.96,63890.96,77.3,-0.07678,8e-05,3.50117]
[1780600793364,70.96,63893.4,77.3,-0.07658,8e-05,3.49424]
[1780600796282,70.96,63887.6,77.3,-0.07706,8e-05,3.51076]
[1780600796307,70.96,63887.6,77.3,-0.07706,8e-05,3.51076]
[1780600798394,70.96,63892.54,77.3,-0.07665,8e-05,3.4967]
[1780600798398,70.96,63892.54,77.3,-0.07665,8e-05,3.4967]
[1780600802736,70.96,63884.39,77.3,-0.07734,8e-05,3.51998]
[1780600802851,70.96,63884.39,77.3,-0.07734,8e-05,3.51998]
[1780600807354,70.96,63883.88,77.3,-0.07738,8e-05,3.52137]
[1780600807363,70.96,63883.88,77.3,-0.07738,8e-05,3.52137]
[1780600808714,70.96,63882.53,77.3,-0.07749,8e-05,3.5252]
[1780600808563,70.96,63894.98,77.3,-0.07645,8e-05,3.48972]
[1780600809524,70.96,63894.98,77.3,-0.07645,8e-05,3.48972]
[1780600809621,70.96,63901.05,77.3,-0.07594,8e-05,3.47253]
[1780600810391,70.96,63901.05,77.3,-0.07594,8e-05,3.47253]
[1780600815828,70.96,63902.45,77.3,-0.07584,8e-05,3.46895]
[1780600817502,70.96,63902.45,77.3,-0.07584,8e-05,3.46895]
[1780600820869,70.96,63893.68,77.3,-0.07657,8e-05,3.49408]
[1780600823948,70.96,63892.1,77.3,-0.07671,8e-05,3.49864]
[1780600826975,70.96,63889.52,77.3,-0.07692,8e-05,3.506]
[1780600826991,70.96,63889.52,77.3,-0.07692,8e-05,3.506]
[1780600827787,70.96,63889.52,77.3,-0.07692,8e-05,3.506]
[1780600828268,70.96,63891.99,77.3,-0.07672,8e-05,3.49898]
[1780600828283,70.96,63902.04,77.3,-0.07588,8e-05,3.47048]
[1780600829081,70.96,63902.04,77.3,-0.07588,8e-05,3.47048]
[1780600829084,70.96,63902.04,77.3,-0.07588,8e-05,3.47048]
[1780600829450,70.96,63910.27,77.3,-0.0752,8e-05,3.44723]
[1780600833125,70.97,63905.16,77.3,-0.0755,8e-05,3.45501]
[1780600836320,70.97,63912.8,77.3,-0.07488,8e-05,3.43371]
[1780600836570,70.97,63912.8,77.3,-0.07488,8e-05,3.43371]
[1780600837476,70.97,63912.46,77.3,-0.07491,8e-05,3.43489]
[1780600837694,70.97,63912.46,77.3,-0.07491,8e-05,3.43489]
[1780600837760,70.97,63912.46,77.3,-0.07491,8e-05,3.43489]
[1780600837763,70.97,63916.58,77.3,-0.07458,8e-05,3.42341]
[1780600838476,70.97,63928.71,77.3,-0.07359,8e-05,3.3894]
[1780600838824,70.97,63928.71,77.3,-0.07359,8e-05,3.3894]
[1780600839007,70.97,63933.62,77.3,-0.07319,8e-05,3.37572]
[1780600842463,70.98,63934.51,77.3,-0.07313,8e-05,3.37362]
[1780600842479,70.98,63934.51,77.3,-0.07313,8e-05,3.37362]
[1780600842677,70.98,63934.51,77.3,-0.07313,8e-05,3.37362]
[1780600842718,70.98,63934.51,77.3,-0.07313,8e-05,3.37362]
[1780600843409,70.98,63938.83,77.3,-0.0728,8e-05,3.36198]
[1780600843773,70.98,63938.83,77.3,-0.0728,8e-05,3.36198]
[1780600843447,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600843943,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600843967,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600844397,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600844403,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600844425,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600844482,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600844634,70.98,63948.23,77.3,-0.07205,8e-05,3.33586]
[1780600844735,70.99,63944.75,77.3,-0.07234,8e-05,3.346]
[1780600846893,70.99,63946.39,77.3,-0.07222,8e-05,3.34194]
[1780600846908,70.99,63946.39,77.3,-0.07222,8e-05,3.34194]
[1780600846918,70.99,63946.39,77.3,-0.07222,8e-05,3.34194]
[1780600847380,70.99,63946.39,77.3,-0.07222,8e-05,3.34194]
[1780600847461,70.99,63939.79,77.3,-0.07275,8e-05,3.36029]
[1780600848503,70.99,63939.79,77.3,-0.07275,8e-05,3.36029]
[1780600848801,70.99,63939.79,77.3,-0.07275,8e-05,3.36029]
[1780600848807,71.0,63934.05,77.3,-0.07322,8e-05,3.37676]
[1780600849892,71.0,63934.11,77.3,-0.07322,8e-05,3.37659]
[1780600849909,71.0,63934.11,77.3,-0.07322,8e-05,3.37659]
[1780600851713,71.0,63935.95,77.3,-0.07308,8e-05,3.37165]
[1780600851764,71.0,63941.44,77.3,-0.07265,8e-05,3.35677]
[1780600852014,71.0,63941.44,77.3,-0.07265,8e-05,3.35677]
[1780600852018,71.0,63941.44,77.3,-0.07265,8e-05,3.35677]
[1780600854305,71.0,63942.63,77.3,-0.07256,8e-05,3.35369]
[1780600854314,71.0,63942.63,77.3,-0.07256,8e-05,3.35369]
[1780600855467,71.01,63939.67,77.3,-0.0728,8e-05,3.36216]
[1780600856129,71.01,63943.05,77.3,-0.07254,8e-05,3.35321]
[1780600861162,71.02,63935.13,77.3,-0.07321,8e-05,3.37644]
[1780600861870,71.02,63935.13,77.3,-0.07321,8e-05,3.37644]
[1780600865086,71.03,63931.33,77.3,-0.07354,8e-05,3.38768]
[1780600865185,71.03,63931.33,77.3,-0.07354,8e-05,3.38768]
[1780600865592,71.03,63931.33,77.3,-0.07354,8e-05,3.38768]
[1780600867799,71.04,63929.78,77.3,-0.07368,8e-05,3.39255]
[1780600869747,71.04,63934.24,77.3,-0.07332,8e-05,3.38027]
[1780600870090,71.04,63934.44,77.3,-0.07332,8e-05,3.38008]
[1780600870651,71.04,63934.44,77.3,-0.07332,8e-05,3.38008]
[1780600870747,71.04,63914.16,77.3,-0.07497,8e-05,3.4369]
[1780600871075,71.04,63914.16,77.3,-0.07497,8e-05,3.4369]
[1780600871621,71.04,63898.23,77.3,-0.07629,8e-05,3.48207]
[1780600873825,71.04,63895.33,77.3,-0.07653,8e-05,3.4904]
[1780600874070,71.04,63890.97,77.3,-0.0769,8e-05,3.50281]
[1780600874260,71.04,63883.13,77.3,-0.07755,8e-05,3.52514]
[1780600875375,71.04,63883.13,77.3,-0.07755,8e-05,3.52514]
[1780600875487,71.04,63883.13,77.3,-0.07755,8e-05,3.52514]
[1780600875498,71.04,63883.13,77.3,-0.07755,8e-05,3.52514]
[1780600876081,71.04,63881.13,77.3,-0.07772,8e-05,3.53084]
[1780600876274,71.04,63897.79,77.3,-0.07633,8e-05,3.48344]
[1780600877629,71.04,63897.79,77.3,-0.07633,8e-05,3.48344]
[1780600877632,71.04,63897.79,77.3,-0.07633,8e-05,3.48344]
[1780600883323,71.05,63893.66,77.3,-0.07668,8e-05,3.49533]
[1780600884330,71.05,63888.2,77.3,-0.07713,8e-05,3.51089]
[1780600885337,71.05,63883.73,77.3,-0.07751,8e-05,3.52363]
[1780600888359,71.05,63894.08,77.3,-0.07664,8e-05,3.49412]
[1780600890373,71.05,63889.14,77.3,-0.07705,8e-05,3.50813]
[1780600891380,71.05,63894.55,77.3,-0.07647,8e-05,3.48586]
[1780600895412,71.05,63887.16,77.3,-0.07709,8e-05,3.50693]
[1780600896812,71.05,63877.77,77.3,-0.07788,8e-05,3.53371]
[1780600898442,71.05,63872.4,77.3,-0.07833,8e-05,3.54901]
[1780600901631,71.04,63863.66,77.3,-0.07907,9e-05,3.57387]
[1780600905269,71.04,63860.45,77.3,-0.07934,9e-05,3.5828]
[1780600905491,71.04,63853.52,77.3,-0.07993,9e-05,3.60264]
[1780600906879,71.04,63853.52,77.3,-0.07993,9e-05,3.60264]
[1780600906883,71.04,63853.52,77.3,-0.07993,9e-05,3.60264]
[1780600907505,71.04,63866.19,77.3,-0.07884,9e-05,3.56593]
[1780600908512,71.04,63872.82,77.3,-0.07827,8e-05,3.54677]
[1780600909231,71.04,63872.82,77.3,-0.07827,8e-05,3.54677]
[1780600909233,71.04,63872.82,77.3,-0.07827,8e-05,3.54677]
[1780600911590,71.03,63876.55,77.3,-0.07795,8e-05,3.53594]
[1780600911598,71.03,63876.55,77.3,-0.07795,8e-05,3.53594]
[1780600912673,71.03,63889.96,77.3,-0.07681,8e-05,3.49763]
[1780600913884,71.03,63889.96,77.3,-0.07681,8e-05,3.49763]
[1780600913887,71.03,63889.96,77.3,-0.07681,8e-05,3.49763]
[1780600914554,71.03,63883.1,77.3,-0.07739,8e-05,3.51712]
[1780600915561,71.03,63873.55,77.3,-0.0782,8e-05,3.54439]
[1780600920596,71.03,63867.81,77.3,-0.07868,9e-05,3.5605]
[1780600925633,71.02,63869.61,77.3,-0.07851,9e-05,3.55493]
[1780600930668,71.02,63870.1,77.3,-0.07846,9e-05,3.55311]
[1780600932683,71.02,63861.67,77.3,-0.07917,9e-05,3.57713]
[1780600933789,71.02,63857.25,77.3,-0.07955,9e-05,3.58973]
[1780600934310,71.02,63857.25,77.3,-0.07955,9e-05,3.58973]
[1780600934697,71.02,63845.48,77.3,-0.08056,9e-05,3.62356]
[1780600936720,71.01,63852.51,77.3,-0.07994,9e-05,3.60288]
[1780600937724,71.01,63846.61,77.3,-0.08045,9e-05,3.61976]
[1780600939738,71.01,63851.79,77.3,-0.07999,9e-05,3.60446]
[1780600940084,71.01,63851.79,77.3,-0.07999,9e-05,3.60446]
[1780600942817,71.0,63851.22,77.3,-0.08003,9e-05,3.60579]
[1780600943262,71.0,63849.88,77.3,-0.08014,9e-05,3.6095]
[1780600943301,71.0,63849.88,77.3,-0.08014,9e-05,3.6095]
[1780600943894,71.0,63849.88,77.3,-0.08014,9e-05,3.6095]
[1780600943766,71.0,63861.25,77.3,-0.07916,9e-05,3.57658]
[1780600944079,71.0,63861.25,77.3,-0.07916,9e-05,3.57658]
[1780600944772,71.0,63869.17,77.3,-0.07848,9e-05,3.55374]
[1780600945499,71.0,63869.17,77.3,-0.07848,9e-05,3.55374]
[1780600945503,71.0,63869.17,77.3,-0.07848,9e-05,3.55374]
[1780600947559,71.0,63864.35,77.3,-0.07888,9e-05,3.5674]
[1780600947794,71.0,63871.46,77.3,-0.07827,8e-05,3.54692]
[1780600948112,71.0,63871.46,77.3,-0.07827,8e-05,3.54692]
[1780600950086,71.0,63876.35,77.3,-0.07786,8e-05,3.53282]
[1780600952829,70.99,63879.96,77.3,-0.07741,8e-05,3.51546]
[1780600957864,70.99,63883.24,77.3,-0.07714,8e-05,3.50608]
[1780600959178,70.99,63881.84,77.3,-0.07725,8e-05,3.51006]
[1780600959484,70.99,63881.84,77.3,-0.07725,8e-05,3.51006]
[1780600959502,70.99,63881.84,77.3,-0.07725,8e-05,3.51006]
[1780600959504,70.99,63881.84,77.3,-0.07725,8e-05,3.51006]
[1780600959880,70.99,63899.25,77.3,-0.0758,8e-05,3.46064]
[1780600961391,70.99,63898.3,77.3,-0.07588,8e-05,3.46331]
[1780600964915,71.0,63891.09,77.3,-0.07649,8e-05,3.48397]
[1780600964994,71.0,63891.09,77.3,-0.07649,8e-05,3.48397]
[1780600970957,71.0,63879.89,77.3,-0.07743,8e-05,3.51593]
[1780600971010,71.0,63879.89,77.3,-0.07743,8e-05,3.51593]
[1780600974984,71.0,63887.83,77.3,-0.07676,8e-05,3.49328]
[1780600980024,71.0,63886.33,77.3,-0.07689,8e-05,3.49759]
[1780600982845,71.0,63885.08,77.3,-0.07699,8e-05,3.50116]
[1780600982956,71.0,63885.08,77.3,-0.07699,8e-05,3.50116]
[1780600982919,71.0,63879.67,77.3,-0.07745,8e-05,3.51658]
[1780600983045,71.0,63873.99,77.3,-0.07793,8e-05,3.5328]
[1780600984112,71.0,63873.99,77.3,-0.07793,8e-05,3.5328]
[1780600984802,71.0,63873.99,77.3,-0.07793,8e-05,3.5328]
[1780600984811,71.0,63873.99,77.3,-0.07793,8e-05,3.5328]
[1780600985062,71.0,63885.34,77.3,-0.07697,8e-05,3.50037]
[1780600986806,71.0,63891.54,77.3,-0.07645,8e-05,3.48267]
[1780600987131,71.0,63891.54,77.3,-0.07645,8e-05,3.48267]
[1780600987314,71.0,63891.54,77.3,-0.07645,8e-05,3.48267]
[1780600993118,71.0,63889.01,77.3,-0.07666,8e-05,3.49006]
[1780600996341,71.0,63888.23,77.3,-0.07673,8e-05,3.49236]
[1780600997147,71.0,63894.2,77.3,-0.07623,8e-05,3.47545]
[1780600999626,71.0,63895.98,77.3,-0.07609,8e-05,3.47042]
[1780601000146,71.0,63895.21,77.3,-0.07615,8e-05,3.47266]
[1780601000207,71.0,63895.21,77.3,-0.07615,8e-05,3.47266]
[1780601000219,71.0,63895.21,77.3,-0.07615,8e-05,3.47266]
[1780601000632,71.0,63895.21,77.3,-0.07615,8e-05,3.47266]
[1780601000683,71.0,63895.21,77.3,-0.07615,8e-05,3.47266]
[1780601000864,71.0,63895.21,77.3,-0.07615,8e-05,3.47266]
[1780601001000,71.0,63895.21,77.3,-0.07615,8e-05,3.47266]
[1780601000968,71.0,63906.67,77.3,-0.07521,8e-05,3.44032]
[1780601001816,71.0,63906.67,77.3,-0.07521,8e-05,3.44032]
[1780601001912,71.0,63906.67,77.3,-0.07521,8e-05,3.44032]
[1780601001994,71.0,63921.1,77.3,-0.07401,8e-05,3.39944]
[1780601002202,71.0,63921.1,77.3,-0.07401,8e-05,3.39944]
[1780601002440,71.0,63921.1,77.3,-0.07401,8e-05,3.39944]
[1780601002641,71.0,63921.1,77.3,-0.07401,8e-05,3.39944]
[1780601002643,71.0,63921.1,77.3,-0.07401,8e-05,3.39944]
[1780601002762,71.0,63921.1,77.3,-0.07401,8e-05,3.39944]
[1780601003007,71.0,63921.1,77.3,-0.07401,8e-05,3.39944]
[1780601002863,71.0,63922.32,77.3,-0.07391,8e-05,3.39581]
[1780601003078,71.0,63922.32,77.3,-0.07391,8e-05,3.39581]
[1780601003701,71.0,63922.32,77.3,-0.07391,8e-05,3.39581]
[1780601003800,71.0,63916.3,77.3,-0.0744,8e-05,3.41268]
[1780601004125,71.0,63916.3,77.3,-0.0744,8e-05,3.41268]
[1780601004430,71.0,63916.3,77.3,-0.0744,8e-05,3.41268]
[1780601004473,71.0,63916.3,77.3,-0.0744,8e-05,3.41268]
[1780601004829,71.0,63916.3,77.3,-0.0744,8e-05,3.41268]
[1780601004930,70.99,63909.2,77.3,-0.07498,8e-05,3.43247]
[1780601005069,70.99,63909.2,77.3,-0.07498,8e-05,3.43247]
[1780601005648,70.99,63909.2,77.3,-0.07498,8e-05,3.43247]
[1780601007937,70.99,63906.08,77.3,-0.07523,8e-05,3.44117]
[1780601008293,70.99,63905.99,77.3,-0.07524,8e-05,3.44134]
[1780601010491,70.99,63910.21,77.3,-0.07488,8e-05,3.4293]
[1780601010953,70.99,63910.21,77.3,-0.07488,8e-05,3.4293]
[1780601011713,70.99,63910.38,77.3,-0.07487,8e-05,3.42876]
[1780601012768,70.99,63910.71,77.3,-0.0747,8e-05,3.42073]
[1780601013580,70.99,63906.3,77.3,-0.07506,8e-05,3.43309]
[1780601013846,70.99,63906.3,77.3,-0.07506,8e-05,3.43309]
[1780601014017,70.99,63900.77,77.3,-0.07552,8e-05,3.44864]
[1780601015272,70.98,63905.9,77.3,-0.07509,8e-05,3.43401]
[1780601018702,70.98,63904.78,77.3,-0.07518,8e-05,3.43703]
[1780601018752,70.98,63904.78,77.3,-0.07518,8e-05,3.43703]
[1780601018908,70.98,63904.78,77.3,-0.07518,8e-05,3.43703]
[1780601018980,70.98,63902.96,77.3,-0.07533,8e-05,3.4421]
[1780601019328,70.98,63902.96,77.3,-0.07533,8e-05,3.4421]
[1780601019463,70.98,63902.96,77.3,-0.07533,8e-05,3.4421]
[1780601019901,70.98,63891.84,77.3,-0.07625,8e-05,3.47365]
[1780601021040,70.98,63891.84,77.3,-0.07625,8e-05,3.47365]
[1780601020309,70.98,63887.07,77.3,-0.07665,8e-05,3.48728]
[1780601024060,70.99,63891.39,77.3,-0.0763,8e-05,3.47512]
[1780601030756,70.99,63888.83,77.3,-0.07652,8e-05,3.4826]
[1780601032394,70.99,63888.89,77.3,-0.07651,8e-05,3.48249]
[1780601037428,70.99,63891.96,77.3,-0.07626,8e-05,3.47398]
[1780601039307,70.99,63892.53,77.3,-0.07622,8e-05,3.47241]
[1780601039309,70.99,63892.53,77.3,-0.07622,8e-05,3.47241]
[1780601039548,70.99,63892.53,77.3,-0.07622,8e-05,3.47241]
[1780601039789,70.99,63892.53,77.3,-0.07622,8e-05,3.47241]
[1780601039835,70.99,63874.5,77.3,-0.07773,8e-05,3.52375]
[1780601040449,70.99,63869.87,77.3,-0.07812,8e-05,3.53702]
[1780601041616,70.99,63875.88,77.3,-0.07761,8e-05,3.51982]
[1780601042694,70.99,63875.88,77.3,-0.07761,8e-05,3.51982]
[1780601042899,70.99,63875.88,77.3,-0.07761,8e-05,3.51982]
[1780601043878,70.99,63865.37,77.3,-0.0785,9e-05,3.54979]
[1780601044555,70.99,63865.37,77.3,-0.0785,9e-05,3.54979]
[1780601044892,70.99,63865.37,77.3,-0.0785,9e-05,3.54979]
[1780601044928,70.99,63860.16,77.3,-0.07895,9e-05,3.56473]
[1780601045288,70.99,63860.16,77.3,-0.07895,9e-05,3.56473]
[1780601045713,70.99,63851.61,77.3,-0.07968,9e-05,3.58925]
[1780601046527,70.99,63851.61,77.3,-0.07968,9e-05,3.58925]
[1780601047093,70.99,63849.58,77.3,-0.07985,9e-05,3.59501]
[1780601047229,70.99,63849.58,77.3,-0.07985,9e-05,3.59501]
[1780601047947,70.99,63849.58,77.3,-0.07985,9e-05,3.59501]
[1780601048004,70.99,63844.64,77.3,-0.08028,9e-05,3.60914]
[1780601049576,70.99,63841.97,77.3,-0.0805,9e-05,3.61671]
[1780601049921,70.99,63841.97,77.3,-0.0805,9e-05,3.61671]
[1780601052157,70.98,63841.13,77.3,-0.08056,9e-05,3.61862]
[1780601052942,70.98,63841.13,77.3,-0.08056,9e-05,3.61862]
[1780601053038,70.98,63847.29,77.3,-0.08002,9e-05,3.60064]
[1780601056062,70.97,63852.25,77.3,-0.07958,9e-05,3.58586]
[1780601056874,70.97,63852.25,77.3,-0.07958,9e-05,3.58586]
[1780601059587,70.97,63857.43,77.3,-0.07912,9e-05,3.57044]
[1780601062828,70.97,63860.2,77.3,-0.07888,9e-05,3.56226]
[1780601064645,70.96,63860.17,77.3,-0.07887,9e-05,3.56216]
[1780601064775,70.96,63860.17,77.3,-0.07887,9e-05,3.56216]
[1780601064887,70.96,63860.17,77.3,-0.07887,9e-05,3.56216]
[1780601064896,70.96,63860.17,77.3,-0.07887,9e-05,3.56216]
[1780601064939,70.96,63860.17,77.3,-0.07887,9e-05,3.56216]
[1780601064981,70.96,63860.17,77.3,-0.07887,9e-05,3.56216]
[1780601065027,70.96,63874.38,77.3,-0.07766,8e-05,3.52137]
[1780601065393,70.96,63874.38,77.3,-0.07766,8e-05,3.52137]
[1780601065478,70.96,63874.38,77.3,-0.07766,8e-05,3.52137]
[1780601065630,70.96,63888.75,77.3,-0.07645,8e-05,3.48036]
[1780601066543,70.96,63888.75,77.3,-0.07645,8e-05,3.48036]
[1780601066837,70.96,63888.75,77.3,-0.07645,8e-05,3.48036]
[1780601069893,70.96,63885.2,77.3,-0.07675,8e-05,3.49048]
[1780601069926,70.96,63885.2,77.3,-0.07675,8e-05,3.49048]
[1780601069948,70.96,63885.39,77.3,-0.07673,8e-05,3.48996]
[1780601070474,70.96,63885.39,77.3,-0.07673,8e-05,3.48996]
[1780601070818,70.96,63885.39,77.3,-0.07673,8e-05,3.48996]
[1780601070908,70.96,63902.72,77.3,-0.07529,8e-05,3.44081]
[1780601071298,70.96,63902.72,77.3,-0.07529,8e-05,3.44081]
[1780601071523,70.96,63902.72,77.3,-0.07529,8e-05,3.44081]
[1780601071993,70.96,63902.72,77.3,-0.07529,8e-05,3.44081]
[1780601072067,70.96,63902.72,77.3,-0.07529,8e-05,3.44081]
[1780601072069,70.96,63902.72,77.3,-0.07529,8e-05,3.44081]
[1780601072094,70.96,63906.78,77.3,-0.07482,8e-05,3.42233]
[1780601072649,70.96,63906.78,77.3,-0.07482,8e-05,3.42233]
[1780601076196,70.95,63905.34,77.3,-0.07492,8e-05,3.42558]
[1780601076689,70.95,63905.34,77.3,-0.07492,8e-05,3.42558]
[1780601076694,70.95,63905.34,77.3,-0.07492,8e-05,3.42558]
[1780601077496,70.95,63908.83,77.3,-0.07462,8e-05,3.41553]
[1780601077714,70.95,63910.12,77.3,-0.07451,8e-05,3.41185]
[1780601078422,70.95,63910.12,77.3,-0.07451,8e-05,3.41185]
[1780601078721,70.95,63910.33,77.3,-0.07449,8e-05,3.41102]
[1780601079134,70.95,63910.33,77.3,-0.07449,8e-05,3.41102]
[1780601079143,70.95,63910.33,77.3,-0.07449,8e-05,3.41102]
[1780601079462,70.95,63910.33,77.3,-0.07449,8e-05,3.41102]
[1780601079658,70.95,63910.33,77.3,-0.07449,8e-05,3.41102]
[1780601079728,70.95,63912.61,77.3,-0.0743,8e-05,3.40458]
[1780601080759,70.95,63912.61,77.3,-0.0743,8e-05,3.40458]
[1780601081108,70.94,63912.56,77.3,-0.0743,8e-05,3.40449]
[1780601081883,70.94,63903.02,77.3,-0.07508,8e-05,3.43132]
[1780601082775,70.94,63903.02,77.3,-0.07508,8e-05,3.43132]
[1780601082884,70.94,63903.02,77.3,-0.07508,8e-05,3.43132]
[1780601086845,70.94,63905.17,77.3,-0.0749,8e-05,3.4252]
[1780601087106,70.94,63921.44,77.3,-0.07357,8e-05,3.37952]
[1780601087366,70.94,63921.44,77.3,-0.07357,8e-05,3.37952]
[1780601087506,70.94,63921.44,77.3,-0.07357,8e-05,3.37952]
[1780601087790,70.94,63924.35,77.3,-0.07334,8e-05,3.37135]
[1780601088978,70.94,63924.35,77.3,-0.07334,8e-05,3.37135]
[1780601088997,70.94,63924.35,77.3,-0.07334,8e-05,3.37135]
[1780601089001,70.94,63924.35,77.3,-0.07334,8e-05,3.37135]
[1780601089067,70.95,63924.5,77.3,-0.07333,8e-05,3.37112]
[1780601090419,70.95,63926.9,77.3,-0.07314,8e-05,3.36452]
[1780601091072,70.95,63932.82,77.3,-0.07267,8e-05,3.34812]
[1780601091167,70.95,63932.82,77.3,-0.07267,8e-05,3.34812]
[1780601091927,70.95,63932.82,77.3,-0.07267,8e-05,3.34812]
[1780601092015,70.95,63932.82,77.3,-0.07267,8e-05,3.34812]
[1780601092018,70.95,63932.82,77.3,-0.07267,8e-05,3.34812]
[1780601092061,70.95,63941.45,77.3,-0.07198,8e-05,3.32427]
[1780601092638,70.95,63941.45,77.3,-0.07198,8e-05,3.32427]
[1780601092758,70.95,63941.45,77.3,-0.07198,8e-05,3.32427]
[1780601093038,70.95,63941.45,77.3,-0.07198,8e-05,3.32427]
[1780601093109,70.95,63941.45,77.3,-0.07198,8e-05,3.32427]
[1780601093114,70.95,63941.45,77.3,-0.07198,8e-05,3.32427]
[1780601093106,70.95,63936.17,77.3,-0.0724,8e-05,3.33904]
[1780601093840,70.95,63936.02,77.3,-0.07241,8e-05,3.33943]
[1780601094433,70.95,63936.02,77.3,-0.07241,8e-05,3.33943]
[1780601095783,70.95,63933.22,77.3,-0.07264,8e-05,3.3473]
[1780601096114,70.95,63933.22,77.3,-0.07264,8e-05,3.3473]
[1780601096665,70.95,63934.59,77.3,-0.07253,8e-05,3.34357]
[1780601097891,70.95,63936.96,77.3,-0.07235,8e-05,3.33705]
[1780601097977,70.95,63936.96,77.3,-0.07235,8e-05,3.33705]
[1780601097979,70.95,63936.96,77.3,-0.07235,8e-05,3.33705]
[1780601097992,70.95,63935.39,77.3,-0.07247,8e-05,3.34148]
[1780601098427,70.95,63935.39,77.3,-0.07247,8e-05,3.34148]
[1780601098432,70.95,63935.39,77.3,-0.07247,8e-05,3.34148]
[1780601098586,70.95,63935.39,77.3,-0.07247,8e-05,3.34148]
[1780601098795,70.95,63935.39,77.3,-0.07247,8e-05,3.34148]
[1780601099058,70.95,63935.39,77.3,-0.07247,8e-05,3.34148]
[1780601099093,70.96,63934.1,77.3,-0.07258,8e-05,3.34533]
[1780601101508,70.96,63935.08,77.3,-0.07251,8e-05,3.34285]
[1780601101714,70.96,63935.08,77.3,-0.07251,8e-05,3.34285]
[1780601101788,70.96,63935.08,77.3,-0.07251,8e-05,3.34285]
[1780601101791,70.96,63935.08,77.3,-0.07251,8e-05,3.34285]
[1780601102611,70.96,63934.29,77.3,-0.07258,8e-05,3.34517]
[1780601102651,70.96,63934.29,77.3,-0.07258,8e-05,3.34517]
[1780601103125,70.96,63934.29,77.3,-0.07258,8e-05,3.34517]
[1780601102970,70.96,63940.39,77.3,-0.07209,8e-05,3.3283]
[1780601104078,70.96,63940.39,77.3,-0.07209,8e-05,3.3283]
[1780601104082,70.96,63940.39,77.3,-0.07209,8e-05,3.3283]
[1780601104441,70.96,63942.75,77.3,-0.0719,8e-05,3.32162]
[1780601106130,70.96,63941.38,77.3,-0.07201,8e-05,3.32532]
[1780601106587,70.96,63938.8,77.3,-0.07221,8e-05,3.33238]
[1780601108452,70.95,63938.86,77.3,-0.0722,8e-05,3.332]
[1780601109135,70.95,63938.86,77.3,-0.0722,8e-05,3.332]
[1780601108946,70.95,63935.42,77.3,-0.07247,8e-05,3.34145]
[1780601109149,70.95,63935.42,77.3,-0.07247,8e-05,3.34145]
[1780601109451,70.95,63935.42,77.3,-0.07247,8e-05,3.34145]
[1780601109962,70.95,63941.44,77.3,-0.07199,8e-05,3.32473]
[1780601110904,70.95,63941.44,77.3,-0.07199,8e-05,3.32473]
[1780601110907,70.95,63941.44,77.3,-0.07199,8e-05,3.32473]
[1780601112180,70.95,63946.54,77.3,-0.07158,8e-05,3.31029]
[1780601116242,70.95,63947.32,77.3,-0.07151,8e-05,3.30782]
[1780601122056,70.94,63951.01,77.3,-0.0712,8e-05,3.29726]
[1780601125077,70.94,63944.86,77.3,-0.07169,8e-05,3.31407]
[1780601130004,70.94,63942.97,77.3,-0.07183,8e-05,3.31894]
[1780601130133,70.94,63942.97,77.3,-0.07183,8e-05,3.31894]
[1780601130130,70.94,63938.8,77.3,-0.07216,8e-05,3.33041]
[1780601131137,70.94,63921.62,77.3,-0.07341,8e-05,3.37159]
[1780601131970,70.94,63921.62,77.3,-0.07341,8e-05,3.37159]
[1780601132843,70.94,63917.43,77.3,-0.07375,8e-05,3.38339]
[1780601133151,70.94,63915.26,77.3,-0.07393,8e-05,3.38952]
[1780601138733,70.95,63914.44,77.3,-0.07402,8e-05,3.3925]
[1780601142933,70.95,63914.78,77.3,-0.07401,8e-05,3.39222]
[1780601142936,70.95,63914.78,77.3,-0.07401,8e-05,3.39222]
[1780601142938,70.95,63914.78,77.3,-0.07401,8e-05,3.39222]
[1780601144950,70.96,63912.7,77.3,-0.07419,8e-05,3.39839]
[1780601144952,70.96,63912.7,77.3,-0.07419,8e-05,3.39839]
[1780601147918,70.96,63912.63,77.3,-0.07421,8e-05,3.39906]
[1780601150751,70.97,63911.92,77.3,-0.07428,8e-05,3.40153]
[1780601150755,70.97,63911.92,77.3,-0.07428,8e-05,3.40153]
[1780601152936,70.97,63912.8,77.3,-0.07422,8e-05,3.39936]
[1780601152938,70.97,63912.8,77.3,-0.07422,8e-05,3.39936]
[1780601154331,70.97,63912.72,77.3,-0.07424,8e-05,3.40005]
[1780601154332,70.97,63912.72,77.3,-0.07424,8e-05,3.40005]
[1780601154396,70.97,63920.64,77.3,-0.07359,8e-05,3.37786]
[1780601156466,70.98,63921.58,77.3,-0.07352,8e-05,3.37539]
[1780601158341,70.98,63920.2,77.3,-0.07364,8e-05,3.37963]
[1780601160353,70.99,63914.16,77.3,-0.07415,8e-05,3.39711]
[1780601165388,70.99,63915.08,77.3,-0.0741,8e-05,3.39534]
[1780601167185,70.99,63915.08,77.3,-0.0741,8e-05,3.39534]
[1780601167188,70.99,63915.08,77.3,-0.0741,8e-05,3.39534]
[1780601168455,71.0,63919.11,77.3,-0.07378,8e-05,3.38453]
[1780601168552,71.0,63919.11,77.3,-0.07378,8e-05,3.38453]
[1780601168636,71.0,63906.56,77.3,-0.07482,8e-05,3.41993]
[1780601169377,71.0,63906.56,77.3,-0.07482,8e-05,3.41993]
[1780601169379,71.0,63906.56,77.3,-0.07482,8e-05,3.41993]
[1780601173340,71.0,63902.44,77.3,-0.07517,8e-05,3.43187]
[1780601174230,71.0,63899.37,77.3,-0.07542,8e-05,3.44063]
[1780601174631,71.0,63899.37,77.3,-0.07542,8e-05,3.44063]
[1780601174664,71.0,63899.37,77.3,-0.07542,8e-05,3.44063]
[1780601174729,71.0,63899.37,77.3,-0.07542,8e-05,3.44063]
[1780601174950,71.01,63889.36,77.3,-0.07626,8e-05,3.46913]
[1780601175321,71.01,63889.36,77.3,-0.07626,8e-05,3.46913]
[1780601175461,71.01,63895.8,77.3,-0.07572,8e-05,3.45091]
[1780601176837,71.01,63895.8,77.3,-0.07572,8e-05,3.45091]
[1780601176843,71.01,63895.8,77.3,-0.07572,8e-05,3.45091]
[1780601182217,71.01,63896.24,77.3,-0.0757,8e-05,3.45002]
[1780601182281,71.01,63897.16,77.3,-0.07562,8e-05,3.4475]
[1780601182288,71.01,63897.16,77.3,-0.07562,8e-05,3.4475]
[1780601183327,71.01,63901.47,77.3,-0.07527,8e-05,3.43549]
[1780601184553,71.01,63898.12,77.3,-0.07555,8e-05,3.44504]
[1780601184555,71.01,63898.12,77.3,-0.07555,8e-05,3.44504]
[1780601186819,71.02,63896.04,77.3,-0.07573,8e-05,3.45106]
[1780601186825,71.02,63896.04,77.3,-0.07573,8e-05,3.45106]
[1780601186981,71.02,63888.64,77.3,-0.07635,8e-05,3.47208]
[1780601187626,71.02,63888.64,77.3,-0.07635,8e-05,3.47208]
[1780601187718,71.02,63875.77,77.3,-0.07743,8e-05,3.50871]
[1780601189022,71.02,63871.25,77.3,-0.07781,8e-05,3.52159]
[1780601189565,71.02,63871.25,77.3,-0.07781,8e-05,3.52159]
[1780601189880,71.02,63871.25,77.3,-0.07781,8e-05,3.52159]
[1780601189916,71.02,63871.25,77.3,-0.07781,8e-05,3.52159]
[1780601189960,71.02,63871.25,77.3,-0.07781,8e-05,3.52159]
[1780601190059,71.02,63871.25,77.3,-0.07781,8e-05,3.52159]
[1780601190805,71.02,63903.22,77.3,-0.07514,8e-05,3.43087]
[1780601191280,71.02,63903.22,77.3,-0.07514,8e-05,3.43087]
[1780601191339,71.02,63903.22,77.3,-0.07514,8e-05,3.43087]
[1780601191942,71.02,63903.22,77.3,-0.07514,8e-05,3.43087]
[1780601192129,71.02,63903.22,77.3,-0.07514,8e-05,3.43087]
[1780601192147,71.01,63909.72,77.3,-0.07446,8e-05,3.40556]
[1780601192274,71.01,63909.72,77.3,-0.07446,8e-05,3.40556]
[1780601195185,71.02,63906.69,77.3,-0.07472,8e-05,3.41435]
[1780601195188,71.02,63906.69,77.3,-0.07472,8e-05,3.41435]
[1780601196763,71.02,63903.32,77.3,-0.075,8e-05,3.42396]
[1780601196766,71.02,63903.32,77.3,-0.075,8e-05,3.42396]
[1780601200750,71.02,63900.12,77.3,-0.07528,8e-05,3.43344]
[1780601201298,71.03,63902.54,77.3,-0.07509,8e-05,3.42683]
[1780601203301,71.03,63904.62,77.3,-0.07492,8e-05,3.4212]
[1780601203303,71.03,63904.62,77.3,-0.07492,8e-05,3.4212]
[1780601205545,71.03,63904.74,77.3,-0.07492,8e-05,3.4211]
[1780601207551,71.03,63906.88,77.3,-0.07475,8e-05,3.41531]
[1780601207555,71.03,63906.88,77.3,-0.07475,8e-05,3.41531]
[1780601208209,71.03,63906.88,77.3,-0.07475,8e-05,3.41531]
[1780601208214,71.03,63906.88,77.3,-0.07475,8e-05,3.41531]
[1780601208694,71.04,63912.77,77.3,-0.07427,8e-05,3.39903]
[1780601209501,71.04,63912.77,77.3,-0.07427,8e-05,3.39903]
[1780601209794,71.04,63912.77,77.3,-0.07427,8e-05,3.39903]
[1780601210197,71.04,63919.07,77.3,-0.07376,8e-05,3.38154]
[1780601210496,71.04,63919.07,77.3,-0.07376,8e-05,3.38154]
[1780601210573,71.04,63919.07,77.3,-0.07376,8e-05,3.38154]
[1780601211036,71.04,63919.07,77.3,-0.07376,8e-05,3.38154]
[1780601211137,71.04,63922.37,77.3,-0.07349,8e-05,3.37221]
[1780601211983,71.04,63922.37,77.3,-0.07349,8e-05,3.37221]
[1780601212025,71.04,63907.33,77.3,-0.07473,8e-05,3.41454]
[1780601212722,71.04,63901.55,77.3,-0.07521,8e-05,3.43094]
[1780601215534,71.04,63901.07,77.3,-0.07525,8e-05,3.43249]
[1780601215540,71.04,63901.07,77.3,-0.07525,8e-05,3.43249]
[1780601215544,71.04,63901.07,77.3,-0.07525,8e-05,3.43249]
[1780601216153,71.04,63901.07,77.3,-0.07525,8e-05,3.43249]
[1780601216212,71.04,63907.02,77.3,-0.07476,8e-05,3.41584]
[1780601216421,71.04,63907.02,77.3,-0.07476,8e-05,3.41584]
[1780601216442,71.04,63907.02,77.3,-0.07476,8e-05,3.41584]
[1780601216750,71.04,63917.01,77.3,-0.07394,8e-05,3.38774]
[1780601217651,71.04,63917.01,77.3,-0.07394,8e-05,3.38774]
[1780601217654,71.04,63917.01,77.3,-0.07394,8e-05,3.38774]
[1780601217757,71.04,63919.38,77.3,-0.07375,8e-05,3.38108]
[1780601218555,71.04,63919.38,77.3,-0.07375,8e-05,3.38108]
[1780601218989,71.04,63919.38,77.3,-0.07375,8e-05,3.38108]
[1780601219174,71.04,63919.38,77.3,-0.07375,8e-05,3.38108]
[1780601219218,71.04,63919.38,77.3,-0.07375,8e-05,3.38108]
[1780601219225,71.04,63919.38,77.3,-0.07375,8e-05,3.38108]
[1780601219197,71.04,63921.22,77.3,-0.0736,8e-05,3.37594]
[1780601219673,71.04,63921.22,77.3,-0.0736,8e-05,3.37594]
[1780601219899,71.04,63921.22,77.3,-0.0736,8e-05,3.37594]
[1780601219988,71.04,63923.93,77.3,-0.07338,8e-05,3.36839]
[1780601220692,71.04,63923.93,77.3,-0.07338,8e-05,3.36839]
[1780601220822,71.04,63923.93,77.3,-0.07338,8e-05,3.36839]
[1780601220963,71.04,63923.93,77.3,-0.07338,8e-05,3.36839]
[1780601221113,71.04,63923.93,77.3,-0.07338,8e-05,3.36839]
[1780601221229,71.04,63923.93,77.3,-0.07338,8e-05,3.36839]
[1780601221234,71.04,63923.93,77.3,-0.07338,8e-05,3.36839]
[1780601221229,71.04,63929.96,77.3,-0.07289,8e-05,3.35141]
[1780601221761,71.04,63929.96,77.3,-0.07289,8e-05,3.35141]
[1780601221915,71.04,63929.96,77.3,-0.07289,8e-05,3.35141]
[1780601222132,71.04,63929.96,77.3,-0.07289,8e-05,3.35141]
[1780601222251,71.04,63944.04,77.3,-0.07176,8e-05,3.31219]
[1780601222378,71.04,63944.04,77.3,-0.07176,8e-05,3.31219]
[1780601222591,71.04,63944.04,77.3,-0.07176,8e-05,3.31219]
[1780601222871,71.04,63944.04,77.3,-0.07176,8e-05,3.31219]
[1780601222875,71.04,63944.04,77.3,-0.07176,8e-05,3.31219]
[1780601223811,71.04,63948.05,77.3,-0.07144,8e-05,3.30102]
[1780601228263,71.03,63949.52,77.3,-0.07131,8e-05,3.2967]
[1780601228267,71.03,63949.52,77.3,-0.07131,8e-05,3.2967]
[1780601229039,71.03,63949.89,77.3,-0.07128,8e-05,3.29562]
[1780601229234,71.03,63949.89,77.3,-0.07128,8e-05,3.29562]
[1780601229617,71.03,63953.22,77.3,-0.07102,8e-05,3.28638]
[1780601229795,71.03,63953.22,77.3,-0.07102,8e-05,3.28638]
[1780601229968,71.03,63963.45,77.3,-0.07021,8e-05,3.25821]
[1780601230625,71.03,63963.45,77.3,-0.07021,8e-05,3.25821]
[1780601231855,71.03,63958.85,77.3,-0.07057,8e-05,3.27084]
[1780601232416,71.03,63958.85,77.3,-0.07057,8e-05,3.27084]
[1780601232630,71.03,63958.85,77.3,-0.07057,8e-05,3.27084]
[1780601233541,71.03,63957.73,77.3,-0.07066,8e-05,3.27389]
[1780601233903,71.03,63957.73,77.3,-0.07066,8e-05,3.27389]
[1780601235341,71.03,63956.69,77.3,-0.07074,8e-05,3.2767]
[1780601235651,71.03,63956.69,77.3,-0.07074,8e-05,3.2767]
[1780601238255,71.03,63960.09,77.3,-0.07047,8e-05,3.26729]
[1780601238814,71.03,63959.97,77.3,-0.07048,8e-05,3.2676]
[1780601239912,71.03,63970.51,77.3,-0.06966,8e-05,3.23871]
[1780601240664,71.03,63970.51,77.3,-0.06966,8e-05,3.23871]
[1780601241109,71.03,63970.51,77.3,-0.06966,8e-05,3.23871]
[1780601241259,71.03,63984.53,77.3,-0.06857,8e-05,3.20054]
[1780601241421,71.03,63984.53,77.3,-0.06857,8e-05,3.20054]
[1780601241522,71.03,63984.53,77.3,-0.06857,8e-05,3.20054]
[1780601242306,71.03,63985.07,77.3,-0.06853,8e-05,3.19916]
[1780601242908,71.03,63985.07,77.3,-0.06853,8e-05,3.19916]
[1780601243099,71.03,63985.07,77.3,-0.06853,8e-05,3.19916]
[1780601243104,71.03,63985.07,77.3,-0.06853,8e-05,3.19916]
[1780601243157,71.03,63980.27,77.3,-0.06891,8e-05,3.21229]
[1780601244165,71.03,63973.53,77.3,-0.06943,8e-05,3.23073]
[1780601244851,71.03,63973.53,77.3,-0.06943,8e-05,3.23073]
[1780601245336,71.03,63971.52,77.3,-0.06959,8e-05,3.23625]
[1780601247968,71.03,63964.68,77.3,-0.07012,8e-05,3.25505]
[1780601250189,71.03,63964.13,77.3,-0.07016,8e-05,3.25656]
[1780601250197,71.03,63964.13,77.3,-0.07016,8e-05,3.25656]
[1780601250357,71.03,63963.09,77.3,-0.07025,8e-05,3.25941]
[1780601250613,71.03,63963.09,77.3,-0.07025,8e-05,3.25941]
[1780601250938,71.03,63963.09,77.3,-0.07025,8e-05,3.25941]
[1780601250989,71.03,63969.25,77.3,-0.06963,8e-05,3.23577]
[1780601251632,71.03,63969.25,77.3,-0.06963,8e-05,3.23577]
[1780601251751,71.03,63969.25,77.3,-0.06963,8e-05,3.23577]
[1780601252194,71.03,63969.25,77.3,-0.06963,8e-05,3.23577]
[1780601252197,71.03,63969.25,77.3,-0.06963,8e-05,3.23577]
[1780601252270,71.04,63955.87,77.3,-0.07068,8e-05,3.27247]
[1780601254027,71.03,63953.21,77.3,-0.07089,8e-05,3.27976]
[1780601254648,71.03,63953.94,77.3,-0.07083,8e-05,3.27772]
[1780601260052,71.03,63951.75,77.3,-0.071,8e-05,3.28349]
[1780601265087,71.03,63951.14,77.3,-0.07104,8e-05,3.28496]
[1780601270122,71.03,63951.29,77.3,-0.07102,8e-05,3.28432]
[1780601275160,71.03,63953.78,77.3,-0.07082,8e-05,3.27725]
[1780601277174,71.02,63964.65,77.3,-0.06997,8e-05,3.24734]
[1780601277877,71.02,63964.65,77.3,-0.06997,8e-05,3.24734]
[1780601278244,71.02,63964.65,77.3,-0.06997,8e-05,3.24734]
[1780601278260,71.02,63975.17,77.3,-0.06915,8e-05,3.21861]
[1780601278505,71.02,63975.17,77.3,-0.06915,8e-05,3.21861]
[1780601279726,71.03,63979.16,77.3,-0.06884,8e-05,3.20781]
[1780601279942,71.03,63979.16,77.3,-0.06884,8e-05,3.20781]
[1780601280197,71.03,63984.25,77.3,-0.06845,8e-05,3.19405]
[1780601280605,71.03,63984.25,77.3,-0.06845,8e-05,3.19405]
[1780601280913,71.03,63984.25,77.3,-0.06845,8e-05,3.19405]
[1780601281205,71.03,63991.37,77.3,-0.06791,8e-05,3.17475]
[1780601282820,71.03,63990.32,77.3,-0.06799,8e-05,3.17771]
[1780601282927,71.03,63990.32,77.3,-0.06799,8e-05,3.17771]
[1780601283218,71.03,63984.59,77.3,-0.06843,8e-05,3.19336]
[1780601283931,71.03,63984.59,77.3,-0.06843,8e-05,3.19336]
[1780601284176,71.03,63984.59,77.3,-0.06843,8e-05,3.19336]
[1780601284225,71.03,63970.88,77.3,-0.06949,8e-05,3.23069]
[1780601287201,71.03,63969.07,77.3,-0.06963,8e-05,3.23567]
[1780601287954,71.03,63964.84,77.3,-0.06996,8e-05,3.2473]
[1780601288260,71.03,63957.14,77.3,-0.07057,8e-05,3.26844]
[1780601291882,71.03,63958.43,77.3,-0.07046,8e-05,3.26484]
[1780601293892,71.03,63957.54,77.3,-0.07053,8e-05,3.26725]
[1780601299345,71.03,63956.58,77.3,-0.0706,8e-05,3.26972]
[1780601300044,71.03,63956.58,77.3,-0.0706,8e-05,3.26972]
[1780601300365,71.03,63949.53,77.3,-0.07116,8e-05,3.2891]
[1780601301150,71.03,63949.53,77.3,-0.07116,8e-05,3.2891]
[1780601301370,71.03,63957.21,77.3,-0.07055,8e-05,3.26791]
[1780601303258,71.03,63959.06,77.3,-0.07041,8e-05,3.26281]
[1780601303384,71.03,63963.92,77.3,-0.07003,8e-05,3.24947]
[1780601303495,71.03,63963.92,77.3,-0.07003,8e-05,3.24947]
[1780601303554,71.03,63963.92,77.3,-0.07003,8e-05,3.24947]
[1780601303789,71.03,63963.92,77.3,-0.07003,8e-05,3.24947]
[1780601304120,71.03,63963.92,77.3,-0.07003,8e-05,3.24947]
[1780601308167,71.03,63969.69,77.3,-0.06958,8e-05,3.23377]
[1780601309661,71.03,63968.07,77.3,-0.06971,8e-05,3.23826]
[1780601310225,71.03,63968.07,77.3,-0.06971,8e-05,3.23826]
[1780601310557,71.03,63964.72,77.3,-0.06997,8e-05,3.24746]
[1780601311449,71.03,63964.72,77.3,-0.06997,8e-05,3.24746]
[1780601314572,71.03,63956.49,77.3,-0.07048,8e-05,3.26323]
[1780601318430,71.03,63956.56,77.3,-0.07048,8e-05,3.263]
[1780601318983,71.03,63956.59,77.3,-0.07047,8e-05,3.26291]
[1780601319062,71.03,63956.59,77.3,-0.07047,8e-05,3.26291]
[1780601319516,71.03,63969.73,77.3,-0.06945,8e-05,3.22691]
[1780601322163,71.03,63965.2,77.3,-0.0698,8e-05,3.23935]
[1780601322894,71.03,63965.2,77.3,-0.0698,8e-05,3.23935]
[1780601325696,71.03,63964.2,77.3,-0.06988,8e-05,3.24213]
[1780601325906,71.03,63964.2,77.3,-0.06988,8e-05,3.24213]
[1780601331085,71.03,63967.82,77.3,-0.0696,8e-05,3.23239]
[1780601331601,71.03,63965.59,77.3,-0.06978,8e-05,3.23853]
[1780601333421,71.03,63963.66,77.3,-0.06993,8e-05,3.24381]
[1780601333647,71.03,63955.82,77.3,-0.07054,8e-05,3.26535]
[1780601336822,71.03,63951.77,77.3,-0.07086,8e-05,3.27649]
[1780601337496,71.03,63966.28,77.3,-0.06972,8e-05,3.23661]
[1780601337642,71.03,63966.28,77.3,-0.06972,8e-05,3.23661]
[1780601337821,71.03,63966.28,77.3,-0.06972,8e-05,3.23661]
[1780601337838,71.03,63976.42,77.3,-0.06894,8e-05,3.20895]
[1780601339414,71.03,63976.42,77.3,-0.06894,8e-05,3.20895]
[1780601340511,71.03,64013.5,77.3,-0.06612,7e-05,3.10909]
[1780601340866,71.03,64013.5,77.3,-0.06612,7e-05,3.10909]
[1780601340989,71.03,64013.5,77.3,-0.06612,7e-05,3.10909]
[1780601341162,71.03,64013.5,77.3,-0.06612,7e-05,3.10909]
[1780601341519,71.05,64056.94,77.3,-0.063,7e-05,2.99638]
[1780601341692,71.05,64056.94,77.3,-0.063,7e-05,2.99638]
[1780601341712,71.05,64056.94,77.3,-0.063,7e-05,2.99638]
[1780601341821,71.05,64056.94,77.3,-0.063,7e-05,2.99638]
[1780601342373,71.1,64071.25,77.3,-0.06208,7e-05,2.96305]
[1780601342606,71.1,64071.25,77.3,-0.06208,7e-05,2.96305]
[1780601343576,71.14,64068.46,77.3,-0.0624,7e-05,2.97483]
[1780601343686,71.14,64068.46,77.3,-0.0624,7e-05,2.97483]
[1780601343792,71.14,64068.46,77.3,-0.0624,7e-05,2.97483]
[1780601343959,71.14,64068.46,77.3,-0.0624,7e-05,2.97483]
[1780601344016,71.14,64068.46,77.3,-0.0624,7e-05,2.97483]
[1780601344291,71.19,64062.12,77.3,-0.06297,7e-05,2.9955]
[1780601344694,71.19,64062.12,77.3,-0.06297,7e-05,2.9955]
[1780601345300,71.19,64062.12,77.3,-0.06297,7e-05,2.9955]
[1780601345464,71.19,64068.23,77.3,-0.06254,7e-05,2.97972]
[1780601346833,71.19,64067.62,77.3,-0.06259,7e-05,2.98155]
[1780601348236,71.19,64064.05,77.3,-0.06285,7e-05,2.9911]
[1780601349921,71.2,64063.54,77.3,-0.0629,7e-05,2.99288]
[1780601350377,71.2,64063.54,77.3,-0.0629,7e-05,2.99288]
[1780601350445,71.2,64054.32,77.3,-0.06357,7e-05,3.01723]
[1780601350926,71.2,64054.32,77.3,-0.06357,7e-05,3.01723]
[1780601351140,71.2,64054.32,77.3,-0.06357,7e-05,3.01723]
[1780601351251,71.2,64054.32,77.3,-0.06357,7e-05,3.01723]
[1780601351299,71.2,64054.32,77.3,-0.06357,7e-05,3.01723]
[1780601351356,71.2,64041.37,77.3,-0.06451,7e-05,3.05149]
[1780601351569,71.2,64041.37,77.3,-0.06451,7e-05,3.05149]
[1780601351574,71.2,64041.37,77.3,-0.06451,7e-05,3.05149]
[1780601351600,71.2,64041.37,77.3,-0.06451,7e-05,3.05149]
[1780601351905,71.2,64041.37,77.3,-0.06451,7e-05,3.05149]
[1780601351980,71.2,64047.97,77.3,-0.06403,7e-05,3.03422]
[1780601352554,71.2,64047.97,77.3,-0.06403,7e-05,3.03422]
[1780601353398,71.2,64047.97,77.3,-0.06403,7e-05,3.03422]
[1780601353781,71.2,64044.18,77.3,-0.06432,7e-05,3.04441]
[1780601354202,71.2,64044.18,77.3,-0.06432,7e-05,3.04441]
[1780601354382,71.2,64044.18,77.3,-0.06432,7e-05,3.04441]
[1780601354532,71.21,64051.97,77.3,-0.06375,7e-05,3.02409]
[1780601354687,71.21,64051.97,77.3,-0.06375,7e-05,3.02409]
[1780601355072,71.21,64051.97,77.3,-0.06375,7e-05,3.02409]
[1780601355189,71.21,64051.97,77.3,-0.06375,7e-05,3.02409]
[1780601355262,71.21,64034.87,77.3,-0.06501,7e-05,3.06952]
[1780601355780,71.21,64034.87,77.3,-0.06501,7e-05,3.06952]
[1780601355998,71.21,64034.87,77.3,-0.06501,7e-05,3.06952]
[1780601357390,71.21,64042.82,77.3,-0.06444,7e-05,3.04872]
[1780601357703,71.21,64042.82,77.3,-0.06444,7e-05,3.04872]
[1780601358167,71.21,64042.82,77.3,-0.06444,7e-05,3.04872]
[1780601358319,71.21,64042.82,77.3,-0.06444,7e-05,3.04872]
[1780601358617,71.21,64040.42,77.3,-0.06461,7e-05,3.05521]
[1780601358802,71.21,64029.62,77.3,-0.06541,7e-05,3.08381]
[1780601359857,71.21,64029.62,77.3,-0.06541,7e-05,3.08381]
[1780601359979,71.21,64029.62,77.3,-0.06541,7e-05,3.08381]
[1780601360575,71.22,64025.27,77.3,-0.06574,7e-05,3.09557]
[1780601361451,71.22,64025.27,77.3,-0.06574,7e-05,3.09557]
[1780601361529,71.22,64025.27,77.3,-0.06574,7e-05,3.09557]
[1780601361538,71.22,64033.65,77.3,-0.06512,7e-05,3.07338]
[1780601361779,71.22,64033.65,77.3,-0.06512,7e-05,3.07338]
[1780601361852,71.22,64033.65,77.3,-0.06512,7e-05,3.07338]
[1780601362537,71.21,64061.91,77.3,-0.06306,7e-05,2.99888]
[1780601363086,71.21,64061.91,77.3,-0.06306,7e-05,2.99888]
[1780601363240,71.21,64061.91,77.3,-0.06306,7e-05,2.99888]
[1780601363243,71.21,64061.91,77.3,-0.06306,7e-05,2.99888]
[1780601363455,71.22,64060.95,77.3,-0.06313,7e-05,3.0016]
[1780601365458,71.22,64057.75,77.3,-0.06336,7e-05,3.00996]
[1780601365517,71.22,64056.54,77.3,-0.06345,7e-05,3.0131]
[1780601368241,71.22,64046.79,77.3,-0.06417,7e-05,3.03926]
[1780601368737,71.22,64046.79,77.3,-0.06417,7e-05,3.03926]
[1780601369425,71.22,64027.07,77.3,-0.06563,7e-05,3.09157]
[1780601369889,71.22,64027.07,77.3,-0.06563,7e-05,3.09157]
[1780601370954,71.22,64023.43,77.3,-0.0659,7e-05,3.10132]
[1780601372010,71.23,64017.31,77.3,-0.06623,7e-05,3.11109]
[1780601374551,71.23,64020.41,77.3,-0.06601,7e-05,3.10311]
[1780601379961,71.24,64016.17,77.3,-0.06636,7e-05,3.11581]
[1780601384996,71.25,64015.51,77.3,-0.06644,7e-05,3.11852]
[1780601388474,71.26,64022.54,77.3,-0.06593,7e-05,3.10032]
[1780601389328,71.26,64022.54,77.3,-0.06593,7e-05,3.10032]
[1780601389455,71.26,64033.72,77.3,-0.06511,7e-05,3.07085]
[1780601390036,71.26,64038.43,77.3,-0.06476,7e-05,3.05854]
[1780601390896,71.26,64038.43,77.3,-0.06476,7e-05,3.05854]
[1780601391279,71.26,64038.43,77.3,-0.06476,7e-05,3.05854]
[1780601391397,71.26,64038.43,77.3,-0.06476,7e-05,3.05854]
[1780601391581,71.26,64052.06,77.3,-0.06377,7e-05,3.02282]
[1780601392589,71.27,64064.36,77.3,-0.06289,7e-05,2.99081]
[1780601394367,71.27,64058.52,77.3,-0.06332,7e-05,3.00651]
[1780601395278,71.27,64051.21,77.3,-0.06386,7e-05,3.02586]
[1780601396811,71.27,64050.47,77.3,-0.06392,7e-05,3.02797]
[1780601397259,71.28,64042.25,77.3,-0.06452,7e-05,3.04976]
[1780601397990,71.28,64042.25,77.3,-0.06452,7e-05,3.04976]
[1780601398637,71.28,64038.49,77.3,-0.0648,7e-05,3.05987]
[1780601399796,71.28,64036.07,77.3,-0.06498,7e-05,3.06643]
[1780601401665,71.28,64034.04,77.3,-0.06514,7e-05,3.07196]
[1780601402447,71.28,64034.04,77.3,-0.06514,7e-05,3.07196]
[1780601402520,71.29,64027.98,77.3,-0.0656,7e-05,3.0885]
[1780601403158,71.29,64022.59,77.3,-0.066,7e-05,3.10308]
[1780601403681,71.29,64022.59,77.3,-0.066,7e-05,3.10308]
[1780601404379,71.29,64022.59,77.3,-0.066,7e-05,3.10308]
[1780601404382,71.29,64022.59,77.3,-0.066,7e-05,3.10308]
[1780601404447,71.29,64022.59,77.3,-0.066,7e-05,3.10308]
[1780601404448,71.29,64022.59,77.3,-0.066,7e-05,3.10308]
[1780601404525,71.29,64018.07,77.3,-0.06635,7e-05,3.11535]
[1780601405397,71.29,64018.07,77.3,-0.06635,7e-05,3.11535]
[1780601406179,71.29,64022.57,77.3,-0.06602,7e-05,3.10376]
[1780601409200,71.3,64015.67,77.3,-0.06656,7e-05,3.12282]
[1780601409926,71.3,64015.67,77.3,-0.06656,7e-05,3.12282]
[1780601410823,71.3,64015.67,77.3,-0.06656,7e-05,3.12282]
[1780601410978,71.3,64014.62,77.3,-0.06664,7e-05,3.12582]
[1780601411130,71.3,64014.62,77.3,-0.06664,7e-05,3.12582]
[1780601411132,71.3,64014.62,77.3,-0.06664,7e-05,3.12582]
[1780601411236,71.3,64014.62,77.3,-0.06664,7e-05,3.12582]
[1780601411483,71.3,64006.73,77.3,-0.06723,8e-05,3.14695]
[1780601412132,71.3,64006.73,77.3,-0.06723,8e-05,3.14695]
[1780601412447,71.3,64006.73,77.3,-0.06723,8e-05,3.14695]
[1780601412523,71.31,64027.33,77.3,-0.0657,7e-05,3.09214]
[1780601414054,71.31,64029.26,77.3,-0.06556,7e-05,3.08732]
[1780601414245,71.31,64037.12,77.3,-0.06499,7e-05,3.06666]
[1780601415514,71.31,64044.88,77.3,-0.06442,7e-05,3.04628]
[1780601416367,71.31,64044.88,77.3,-0.06442,7e-05,3.04628]
[1780601416469,71.31,64046.43,77.3,-0.06431,7e-05,3.04233]
[1780601417089,71.31,64046.43,77.3,-0.06431,7e-05,3.04233]
[1780601417418,71.31,64048.38,77.3,-0.06417,7e-05,3.03711]
[1780601418274,71.31,64039.13,77.3,-0.06485,7e-05,3.06164]
[1780601420418,71.31,64035.08,77.3,-0.06515,7e-05,3.07245]
[1780601420852,71.31,64033.33,77.3,-0.06528,7e-05,3.07717]
[1780601421435,71.32,64025.85,77.3,-0.06584,7e-05,3.09714]
[1780601421675,71.32,64025.85,77.3,-0.06584,7e-05,3.09714]
[1780601422245,71.32,64025.85,77.3,-0.06584,7e-05,3.09714]
[1780601422352,71.32,64025.85,77.3,-0.06584,7e-05,3.09714]
[1780601422483,71.32,64025.85,77.3,-0.06584,7e-05,3.09714]
[1780601422531,71.32,64025.85,77.3,-0.06584,7e-05,3.09714]
[1780601422543,71.32,64025.85,77.3,-0.06584,7e-05,3.09714]
[1780601422555,71.32,64015.08,77.3,-0.06664,7e-05,3.12596]
[1780601424571,71.32,64011.92,77.3,-0.06688,8e-05,3.13459]
[1780601424699,71.32,64009.71,77.3,-0.06706,8e-05,3.14068]
[1780601425010,71.32,64009.71,77.3,-0.06706,8e-05,3.14068]
[1780601425216,71.32,64009.71,77.3,-0.06706,8e-05,3.14068]
[1780601425413,71.32,63997.35,77.3,-0.068,8e-05,3.17406]
[1780601426574,71.32,63997.35,77.3,-0.068,8e-05,3.17406]
[1780601430367,71.33,63993.29,77.3,-0.06832,8e-05,3.18542]
[1780601430455,71.33,63993.29,77.3,-0.06832,8e-05,3.18542]
[1780601430556,71.33,63993.29,77.3,-0.06832,8e-05,3.18542]
[1780601430586,71.33,63993.29,77.3,-0.06832,8e-05,3.18542]
[1780601430850,71.33,63993.56,77.3,-0.0683,8e-05,3.18478]
[1780601431151,71.33,63993.56,77.3,-0.0683,8e-05,3.18478]
[1780601431473,71.33,63981.5,77.3,-0.0691,8e-05,3.21076]
[1780601431882,71.33,63981.5,77.3,-0.0691,8e-05,3.21076]
[1780601432065,71.33,63981.5,77.3,-0.0691,8e-05,3.21076]
[1780601432167,71.33,63981.5,77.3,-0.0691,8e-05,3.21076]
[1780601432383,71.33,63981.5,77.3,-0.0691,8e-05,3.21076]
[1780601432454,71.33,63970.56,77.3,-0.06995,8e-05,3.24056]
[1780601432685,71.33,63970.56,77.3,-0.06995,8e-05,3.24056]
[1780601433649,71.33,63970.56,77.3,-0.06995,8e-05,3.24056]
[1780601434737,71.33,63965.08,77.3,-0.07038,8e-05,3.25553]
[1780601435107,71.33,63965.08,77.3,-0.07038,8e-05,3.25553]
[1780601441445,71.33,63958.94,77.3,-0.07085,8e-05,3.27216]
[1780601442132,71.33,63958.94,77.3,-0.07085,8e-05,3.27216]
[1780601442901,71.33,63956.33,77.3,-0.07106,8e-05,3.27927]
[1780601443487,71.33,63956.33,77.3,-0.07106,8e-05,3.27927]
[1780601443496,71.33,63948.08,77.3,-0.07171,8e-05,3.3019]
[1780601444023,71.33,63948.08,77.3,-0.07171,8e-05,3.3019]
[1780601445170,71.33,63945.42,77.3,-0.07192,8e-05,3.30914]
[1780601445181,71.33,63945.42,77.3,-0.07192,8e-05,3.30914]
[1780601445477,71.32,63950.12,77.3,-0.07154,8e-05,3.29609]
[1780601446484,71.32,63958.09,77.3,-0.07091,8e-05,3.27412]
[1780601447343,71.32,63958.09,77.3,-0.07091,8e-05,3.27412]
[1780601447345,71.32,63958.09,77.3,-0.07091,8e-05,3.27412]
[1780601448672,71.32,63959.36,77.3,-0.07081,8e-05,3.27059]
[1780601448813,71.32,63960.42,77.3,-0.07072,8e-05,3.26765]
[1780601448830,71.32,63960.42,77.3,-0.07072,8e-05,3.26765]
[1780601449506,71.32,63966.72,77.3,-0.07023,8e-05,3.25038]
[1780601450461,71.32,63966.72,77.3,-0.07023,8e-05,3.25038]
[1780601450798,71.32,63967.47,77.3,-0.07017,8e-05,3.24832]
[1780601451083,71.32,63967.47,77.3,-0.07017,8e-05,3.24832]
[1780601451396,71.32,63967.47,77.3,-0.07017,8e-05,3.24832]
[1780601451398,71.32,63967.47,77.3,-0.07017,8e-05,3.24832]
[1780601451439,71.32,63967.47,77.3,-0.07017,8e-05,3.24832]
[1780601451441,71.32,63967.47,77.3,-0.07017,8e-05,3.24832]
[1780601451520,71.32,63972.73,77.3,-0.06976,8e-05,3.23397]
[1780601452385,71.32,63972.73,77.3,-0.06976,8e-05,3.23397]
[1780601453921,71.32,63976.54,77.3,-0.06947,8e-05,3.22364]
[1780601453924,71.32,63976.54,77.3,-0.06947,8e-05,3.22364]
[1780601454029,71.32,63976.54,77.3,-0.06947,8e-05,3.22364]
[1780601454030,71.32,63976.54,77.3,-0.06947,8e-05,3.22364]
[1780601454676,71.32,63976.54,77.3,-0.06947,8e-05,3.22364]
[1780601456462,71.32,63973.28,77.3,-0.06972,8e-05,3.23259]
[1780601456465,71.32,63973.28,77.3,-0.06972,8e-05,3.23259]
[1780601457248,71.32,63972.97,77.3,-0.06975,8e-05,3.23345]
[1780601457572,71.32,63963.15,77.3,-0.07051,8e-05,3.26027]
[1780601458306,71.32,63963.15,77.3,-0.07051,8e-05,3.26027]
[1780601458311,71.32,63963.15,77.3,-0.07051,8e-05,3.26027]
[1780601458578,71.32,63942.96,77.3,-0.07211,8e-05,3.31573]
[1780601459501,71.32,63942.96,77.3,-0.07211,8e-05,3.31573]
[1780601459545,71.32,63942.96,77.3,-0.07211,8e-05,3.31573]
[1780601459612,71.32,63942.96,77.3,-0.07211,8e-05,3.31573]
[1780601459637,71.32,63942.96,77.3,-0.07211,8e-05,3.31573]
[1780601459585,71.32,63938.37,77.3,-0.07247,8e-05,3.3283]
[1780601460592,71.32,63932.02,77.3,-0.07298,8e-05,3.34576]
[1780601462578,71.32,63930.03,77.3,-0.07314,8e-05,3.35113]
[1780601462882,71.32,63929.9,77.3,-0.07314,8e-05,3.35132]
[1780601465640,71.31,63917.86,77.3,-0.0741,8e-05,3.38436]
[1780601466882,71.31,63917.86,77.3,-0.0741,8e-05,3.38436]
[1780601466904,71.31,63917.86,77.3,-0.0741,8e-05,3.38436]
[1780601466908,71.31,63917.86,77.3,-0.0741,8e-05,3.38436]
[1780601466639,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467355,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467456,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467530,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467691,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467696,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467709,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467891,71.31,63886.09,77.3,-0.07672,8e-05,3.47341]
[1780601467654,71.31,63860.77,77.3,-0.07887,9e-05,3.5454]
[1780601468367,71.31,63860.77,77.3,-0.07887,9e-05,3.5454]
[1780601468415,71.31,63860.77,77.3,-0.07887,9e-05,3.5454]
[1780601468841,71.31,63859.57,77.3,-0.07896,9e-05,3.54867]
[1780601469010,71.31,63859.57,77.3,-0.07896,9e-05,3.54867]
[1780601469101,71.31,63859.57,77.3,-0.07896,9e-05,3.54867]
[1780601469654,71.31,63859.57,77.3,-0.07896,9e-05,3.54867]
[1780601469703,71.31,63859.57,77.3,-0.07896,9e-05,3.54867]
[1780601470196,71.31,63858.33,77.3,-0.07906,9e-05,3.55195]
[1780601470691,71.31,63858.33,77.3,-0.07906,9e-05,3.55195]
[1780601470710,71.3,63850.18,77.3,-0.07976,9e-05,3.57504]
[1780601471395,71.3,63850.18,77.3,-0.07976,9e-05,3.57504]
[1780601471674,71.3,63844.52,77.3,-0.08024,9e-05,3.591]
[1780601472457,71.3,63844.52,77.3,-0.08024,9e-05,3.591]
[1780601472685,71.3,63844.52,77.3,-0.08024,9e-05,3.591]
[1780601473222,71.3,63845.99,77.3,-0.0801,9e-05,3.58661]
[1780601473507,71.3,63845.99,77.3,-0.0801,9e-05,3.58661]
[1780601479124,71.29,63846.37,77.3,-0.08004,9e-05,3.58465]
[1780601484143,71.28,63847.53,77.3,-0.07992,9e-05,3.5806]
[1780601484176,71.28,63847.53,77.3,-0.07992,9e-05,3.5806]
[1780601484246,71.28,63847.53,77.3,-0.07992,9e-05,3.5806]
[1780601484765,71.28,63842.63,77.3,-0.08034,9e-05,3.59455]
[1780601484939,71.28,63842.63,77.3,-0.08034,9e-05,3.59455]
[1780601484941,71.28,63842.63,77.3,-0.08034,9e-05,3.59455]
[1780601487897,71.28,63839.51,77.3,-0.08061,9e-05,3.6032]
[1780601490329,71.27,63844.03,77.3,-0.0802,9e-05,3.58966]
[1780601490465,71.27,63844.03,77.3,-0.0802,9e-05,3.58966]
[1780601490821,71.27,63851.99,77.3,-0.0795,9e-05,3.56664]
[1780601491592,71.27,63851.99,77.3,-0.0795,9e-05,3.56664]
[1780601491825,71.27,63858.86,77.3,-0.07878,9e-05,3.53996]
[1780601493793,71.27,63861.3,77.3,-0.07856,9e-05,3.53278]
[1780601496860,71.27,63868.04,77.3,-0.07798,8e-05,3.51328]
[1780601498874,71.26,63879.52,77.3,-0.07701,8e-05,3.48058]
[1780601501654,71.26,63880.99,77.3,-0.07689,8e-05,3.47644]
[1780601501665,71.26,63880.99,77.3,-0.07689,8e-05,3.47644]
[1780601501896,71.27,63873.25,77.3,-0.07754,8e-05,3.49841]
[1780601502903,71.26,63865.69,77.3,-0.07818,9e-05,3.51991]
[1780601503345,71.26,63865.69,77.3,-0.07818,9e-05,3.51991]
[1780601504329,71.26,63869.07,77.3,-0.07789,8e-05,3.51023]
[1780601504932,71.26,63863.34,77.3,-0.07838,9e-05,3.52653]
[1780601505582,71.26,63863.34,77.3,-0.07838,9e-05,3.52653]
[1780601505589,71.26,63863.34,77.3,-0.07838,9e-05,3.52653]
[1780601505935,71.26,63857.67,77.3,-0.07886,9e-05,3.54266]
[1780601506936,71.26,63857.67,77.3,-0.07886,9e-05,3.54266]
[1780601506938,71.26,63857.67,77.3,-0.07886,9e-05,3.54266]
[1780601509100,71.26,63856.32,77.3,-0.07897,9e-05,3.54627]
[1780601509101,71.26,63856.32,77.3,-0.07897,9e-05,3.54627]
[1780601511000,71.26,63856.92,77.3,-0.07891,9e-05,3.54446]
[1780601513125,71.26,63863.25,77.3,-0.07837,9e-05,3.52612]
[1780601513128,71.26,63863.25,77.3,-0.07837,9e-05,3.52612]
[1780601513134,71.26,63863.25,77.3,-0.07837,9e-05,3.52612]
[1780601515811,71.26,63861.18,77.3,-0.07854,9e-05,3.53197]
[1780601515867,71.26,63861.18,77.3,-0.07854,9e-05,3.53197]
[1780601516035,71.26,63850.58,77.3,-0.07945,9e-05,3.56217]
[1780601518290,71.25,63850.51,77.3,-0.07945,9e-05,3.56218]
[1780601518294,71.25,63850.51,77.3,-0.07945,9e-05,3.56218]
[1780601520439,71.25,63853.72,77.3,-0.07916,9e-05,3.55275]
[1780601520450,71.25,63853.72,77.3,-0.07916,9e-05,3.55275]
[1780601520559,71.25,63853.72,77.3,-0.07916,9e-05,3.55275]
[1780601520892,71.25,63853.72,77.3,-0.07916,9e-05,3.55275]
[1780601520951,71.25,63846.0,77.3,-0.07983,9e-05,3.57479]
[1780601521854,71.25,63846.0,77.3,-0.07983,9e-05,3.57479]
[1780601521855,71.25,63846.0,77.3,-0.07983,9e-05,3.57479]
[1780601521918,71.25,63837.31,77.3,-0.08058,9e-05,3.59967]
[1780601522186,71.25,63837.31,77.3,-0.08058,9e-05,3.59967]
[1780601523281,71.25,63839.01,77.3,-0.08042,9e-05,3.5946]
[1780601523416,71.25,63848.11,77.3,-0.07963,9e-05,3.56843]
[1780601524376,71.24,63861.65,77.3,-0.07847,9e-05,3.52949]
[1780601526511,71.24,63865.07,77.3,-0.07817,9e-05,3.51961]
[1780601526595,71.24,63860.42,77.3,-0.07856,9e-05,3.53277]
[1780601527648,71.24,63860.42,77.3,-0.07856,9e-05,3.53277]
[1780601531691,71.24,63868.86,77.3,-0.07783,8e-05,3.50831]
[1780601532117,71.24,63868.86,77.3,-0.07783,8e-05,3.50831]
[1780601532740,71.24,63868.86,77.3,-0.07783,8e-05,3.50831]
[1780601537572,71.24,63869.03,77.3,-0.07782,8e-05,3.50767]
[1780601538044,71.24,63869.9,77.3,-0.07774,8e-05,3.50511]
[1780601538047,71.24,63869.9,77.3,-0.07774,8e-05,3.50511]
[1780601538155,71.24,63869.9,77.3,-0.07774,8e-05,3.50511]
[1780601541212,71.24,63878.69,77.3,-0.07699,8e-05,3.48004]
[1780601544233,71.24,63874.15,77.3,-0.07738,8e-05,3.49293]
[1780601545078,71.24,63874.15,77.3,-0.07738,8e-05,3.49293]
[1780601545212,71.24,63874.15,77.3,-0.07738,8e-05,3.49293]
[1780601546247,71.23,63868.99,77.3,-0.07781,8e-05,3.50759]
[1780601550263,71.23,63866.38,77.3,-0.07803,9e-05,3.51492]
[1780601550265,71.23,63866.38,77.3,-0.07803,9e-05,3.51492]
[1780601550299,71.23,63866.38,77.3,-0.07803,9e-05,3.51492]
[1780601550302,71.23,63866.38,77.3,-0.07803,9e-05,3.51492]
[1780601552493,71.23,63864.68,77.3,-0.07804,9e-05,3.51269]
[1780601552495,71.23,63864.68,77.3,-0.07804,9e-05,3.51269]
[1780601552781,71.23,63864.68,77.3,-0.07804,9e-05,3.51269]
[1780601554447,71.23,63861.82,77.3,-0.07828,9e-05,3.52076]
[1780601555029,71.23,63861.82,77.3,-0.07828,9e-05,3.52076]
[1780601555032,71.23,63861.82,77.3,-0.07828,9e-05,3.52076]
[1780601554555,71.23,63843.97,77.3,-0.07981,9e-05,3.57184]
[1780601555298,71.23,63843.97,77.3,-0.07981,9e-05,3.57184]
[1780601555303,71.23,63843.97,77.3,-0.07981,9e-05,3.57184]
[1780601555853,71.23,63843.97,77.3,-0.07981,9e-05,3.57184]
[1780601555929,71.23,63843.97,77.3,-0.07981,9e-05,3.57184]
[1780601556405,71.23,63839.84,77.3,-0.08016,9e-05,3.58353]
[1780601556462,71.23,63854.54,77.3,-0.07889,9e-05,3.54119]
[1780601558664,71.23,63857.63,77.3,-0.07862,9e-05,3.53227]
[1780601560639,71.23,63855.85,77.3,-0.07877,9e-05,3.53729]
[1780601562241,71.22,63856.05,77.3,-0.07875,9e-05,3.53649]
[1780601562366,71.22,63862.22,77.3,-0.07822,9e-05,3.51886]
[1780601564380,71.22,63867.4,77.3,-0.07778,8e-05,3.50398]
[1780601567641,71.22,63871.32,77.3,-0.07744,8e-05,3.49276]
[1780601567644,71.22,63871.32,77.3,-0.07744,8e-05,3.49276]
[1780601567697,71.22,63866.18,77.3,-0.07788,8e-05,3.50736]
[1780601569617,71.22,63862.6,77.3,-0.07818,9e-05,3.51757]
[1780601572307,71.22,63858.22,77.3,-0.07855,9e-05,3.52988]
[1780601573858,71.22,63855.64,77.3,-0.07877,9e-05,3.53719]
[1780601573862,71.22,63855.64,77.3,-0.07877,9e-05,3.53719]
[1780601573968,71.22,63855.64,77.3,-0.07877,9e-05,3.53719]
[1780601577499,71.22,63853.51,77.3,-0.07895,9e-05,3.54296]
[1780601577502,71.22,63853.51,77.3,-0.07895,9e-05,3.54296]
[1780601578583,71.22,63853.43,77.3,-0.07895,9e-05,3.54311]
[1780601580452,71.21,63852.83,77.3,-0.079,9e-05,3.54465]
[1780601581046,71.21,63852.83,77.3,-0.079,9e-05,3.54465]
[1780601581183,71.21,63851.76,77.3,-0.07909,9e-05,3.54762]
[1780601581626,71.21,63851.76,77.3,-0.07909,9e-05,3.54762]
[1780601581704,71.21,63835.74,77.3,-0.08047,9e-05,3.59358]
[1780601582512,71.21,63830.26,77.3,-0.08094,9e-05,3.60923]
[1780601587958,71.2,63828.33,77.3,-0.08109,9e-05,3.61405]
[1780601591649,71.19,63826.8,77.3,-0.0812,9e-05,3.61769]
[1780601591707,71.19,63826.8,77.3,-0.0812,9e-05,3.61769]
[1780601591725,71.19,63826.8,77.3,-0.0812,9e-05,3.61769]
[1780601592583,71.19,63835.25,77.3,-0.08045,9e-05,3.59288]
[1780601593801,71.19,63835.25,77.3,-0.08045,9e-05,3.59288]
[1780601593805,71.19,63835.25,77.3,-0.08045,9e-05,3.59288]
[1780601593861,71.19,63835.25,77.3,-0.08045,9e-05,3.59288]
[1780601596346,71.19,63832.03,77.3,-0.08072,9e-05,3.6017]
[1780601596387,71.19,63832.03,77.3,-0.08072,9e-05,3.6017]
[1780601597128,71.18,63830.15,77.3,-0.08088,9e-05,3.60695]
[1780601597133,71.18,63830.15,77.3,-0.08088,9e-05,3.60695]
[1780601598091,71.18,63843.55,77.3,-0.0797,9e-05,3.56815]
[1780601598626,71.18,63852.41,77.3,-0.07894,9e-05,3.5426]
[1780601600825,71.18,63854.34,77.3,-0.07877,9e-05,3.53699]
[1780601601043,71.18,63854.34,77.3,-0.07877,9e-05,3.53699]
[1780601602794,71.18,63855.57,77.3,-0.07866,9e-05,3.53333]
[1780601608699,71.17,63855.4,77.3,-0.07866,9e-05,3.53335]
[1780601610868,71.17,63855.56,77.3,-0.07864,9e-05,3.53282]
[1780601611719,71.17,63864.98,77.3,-0.0777,8e-05,3.49882]
[1780601612251,71.17,63864.98,77.3,-0.0777,8e-05,3.49882]
[1780601613092,71.17,63857.35,77.3,-0.07835,9e-05,3.52056]
[1780601614055,71.17,63857.35,77.3,-0.07835,9e-05,3.52056]
[1780601613733,71.17,63868.35,77.3,-0.07741,8e-05,3.48916]
[1780601616753,71.17,63863.02,77.3,-0.07786,9e-05,3.50431]
[1780601619718,71.17,63862.85,77.3,-0.07788,9e-05,3.50473]
[1780601623613,71.17,63861.67,77.3,-0.07797,9e-05,3.50797]
[1780601623803,71.17,63854.1,77.3,-0.07862,9e-05,3.52956]
[1780601624661,71.17,63854.1,77.3,-0.07862,9e-05,3.52956]
[1780601624810,71.17,63844.4,77.3,-0.07945,9e-05,3.5573]
[1780601626032,71.17,63844.4,77.3,-0.07945,9e-05,3.5573]
[1780601626035,71.17,63844.4,77.3,-0.07945,9e-05,3.5573]
[1780601626271,71.17,63843.05,77.3,-0.07957,9e-05,3.56107]
[1780601626780,71.17,63843.05,77.3,-0.07957,9e-05,3.56107]
[1780601626824,71.16,63833.69,77.3,-0.08038,9e-05,3.58791]
[1780601627309,71.16,63833.69,77.3,-0.08038,9e-05,3.58791]
[1780601627831,71.16,63822.91,77.3,-0.08131,9e-05,3.61891]
[1780601628799,71.16,63822.91,77.3,-0.08131,9e-05,3.61891]
[1780601628800,71.16,63822.91,77.3,-0.08131,9e-05,3.61891]
[1780601629088,71.16,63822.91,77.3,-0.08131,9e-05,3.61891]
[1780601630564,71.16,63830.08,77.3,-0.08067,9e-05,3.59779]
[1780601630693,71.16,63830.08,77.3,-0.08067,9e-05,3.59779]
[1780601630906,71.16,63830.08,77.3,-0.08067,9e-05,3.59779]
[1780601631152,71.16,63830.08,77.3,-0.08067,9e-05,3.59779]
[1780601631206,71.16,63830.08,77.3,-0.08067,9e-05,3.59779]
[1780601630989,71.16,63840.96,77.3,-0.07972,9e-05,3.56626]
[1780601632874,71.15,63835.57,77.3,-0.08018,9e-05,3.58149]
[1780601633161,71.15,63835.57,77.3,-0.08018,9e-05,3.58149]
[1780601633770,71.15,63835.57,77.3,-0.08018,9e-05,3.58149]
[1780601634990,71.15,63835.18,77.3,-0.08021,9e-05,3.58247]
[1780601635372,71.15,63833.97,77.3,-0.08031,9e-05,3.58582]
[1780601636270,71.15,63835.72,77.3,-0.08016,9e-05,3.58062]
[1780601636273,71.15,63835.72,77.3,-0.08016,9e-05,3.58062]
[1780601638169,71.15,63835.17,77.3,-0.0802,9e-05,3.58193]
[1780601638171,71.15,63835.17,77.3,-0.0802,9e-05,3.58193]
[1780601638287,71.15,63835.17,77.3,-0.0802,9e-05,3.58193]
[1780601640484,71.14,63833.56,77.3,-0.08033,9e-05,3.58627]
[1780601640691,71.14,63833.56,77.3,-0.08033,9e-05,3.58627]
[1780601643692,71.14,63834.88,77.3,-0.0802,9e-05,3.58203]
[1780601644008,71.14,63834.88,77.3,-0.0802,9e-05,3.58203]
[1780601644111,71.14,63839.97,77.3,-0.07975,9e-05,3.56722]
[1780601644432,71.14,63839.97,77.3,-0.07975,9e-05,3.56722]
[1780601644552,71.14,63839.97,77.3,-0.07975,9e-05,3.56722]
[1780601644775,71.14,63839.97,77.3,-0.07975,9e-05,3.56722]
[1780601644957,71.14,63833.21,77.3,-0.08034,9e-05,3.58658]
[1780601645964,71.14,63825.39,77.3,-0.08102,9e-05,3.60902]
[1780601646438,71.14,63825.39,77.3,-0.08102,9e-05,3.60902]
[1780601646441,71.14,63825.39,77.3,-0.08102,9e-05,3.60902]
[1780601647887,71.13,63826.12,77.3,-0.08095,9e-05,3.60673]
[1780601649969,71.13,63828.11,77.3,-0.08076,9e-05,3.60062]
[1780601649971,71.13,63828.11,77.3,-0.08076,9e-05,3.60062]
[1780601654022,71.12,63821.26,77.3,-0.08134,9e-05,3.61956]
[1780601655533,71.12,63820.46,77.3,-0.0814,9e-05,3.62168]
[1780601656044,71.12,63829.44,77.3,-0.08061,9e-05,3.59549]
[1780601658733,71.11,63832.6,77.3,-0.08032,9e-05,3.58606]
[1780601658743,71.11,63832.6,77.3,-0.08032,9e-05,3.58606]
[1780601658820,71.11,63832.6,77.3,-0.08032,9e-05,3.58606]
[1780601660843,71.11,63832.49,77.3,-0.08032,9e-05,3.58608]
[1780601660846,71.11,63832.49,77.3,-0.08032,9e-05,3.58608]
[1780601660957,71.11,63832.49,77.3,-0.08032,9e-05,3.58608]
[1780601661027,71.11,63832.49,77.3,-0.08032,9e-05,3.58608]
[1780601663330,71.11,63832.77,77.3,-0.08029,9e-05,3.58483]
[1780601663334,71.11,63832.77,77.3,-0.08029,9e-05,3.58483]
[1780601664337,71.1,63831.8,77.3,-0.08037,9e-05,3.58748]
[1780601664339,71.1,63831.8,77.3,-0.08037,9e-05,3.58748]
[1780601666551,71.1,63831.34,77.3,-0.0804,9e-05,3.58851]
[1780601668754,71.1,63830.69,77.3,-0.08044,9e-05,3.59008]
[1780601670142,71.1,63825.76,77.3,-0.08087,9e-05,3.60402]
[1780601670749,71.1,63825.76,77.3,-0.08087,9e-05,3.60402]
[1780601670753,71.1,63825.76,77.3,-0.08087,9e-05,3.60402]
[1780601673163,71.09,63818.52,77.3,-0.08135,9e-05,3.61739]
[1780601673189,71.09,63818.52,77.3,-0.08135,9e-05,3.61739]
[1780601674112,71.09,63818.52,77.3,-0.08135,9e-05,3.61739]
[1780601674170,71.09,63808.34,77.3,-0.08224,9e-05,3.64678]
[1780601674354,71.09,63808.34,77.3,-0.08224,9e-05,3.64678]
[1780601674555,71.09,63808.34,77.3,-0.08224,9e-05,3.64678]
[1780601674808,71.09,63808.34,77.3,-0.08224,9e-05,3.64678]
[1780601678045,71.08,63806.47,77.3,-0.0824,9e-05,3.65174]
[1780601678154,71.08,63806.47,77.3,-0.0824,9e-05,3.65174]
[1780601678801,71.08,63806.05,77.3,-0.08242,9e-05,3.65246]
[1780601682498,71.07,63810.94,77.3,-0.08196,9e-05,3.63729]
[1780601682503,71.07,63810.94,77.3,-0.08196,9e-05,3.63729]
[1780601683234,71.07,63817.11,77.3,-0.0814,9e-05,3.61914]
[1780601684535,71.06,63820.02,77.3,-0.08114,9e-05,3.6105]
[1780601684548,71.06,63820.02,77.3,-0.08114,9e-05,3.6105]
[1780601686093,71.06,63819.82,77.3,-0.08115,9e-05,3.61089]
[1780601686314,71.06,63823.53,77.3,-0.08082,9e-05,3.59996]
[1780601687148,71.06,63823.53,77.3,-0.08082,9e-05,3.59996]
[1780601687285,71.06,63823.53,77.3,-0.08082,9e-05,3.59996]
[1780601687424,71.06,63823.53,77.3,-0.08082,9e-05,3.59996]
[1780601687275,71.06,63838.62,77.3,-0.0795,9e-05,3.55625]
[1780601687652,71.06,63838.62,77.3,-0.0795,9e-05,3.55625]
[1780601687737,71.06,63838.62,77.3,-0.0795,9e-05,3.55625]
[1780601693169,71.05,63840.82,77.3,-0.07929,9e-05,3.54934]
[1780601693173,71.05,63840.82,77.3,-0.07929,9e-05,3.54934]
[1780601693176,71.05,63840.82,77.3,-0.07929,9e-05,3.54934]
[1780601694626,71.05,63841.7,77.3,-0.07921,9e-05,3.54663]
[1780601695484,71.05,63841.81,77.3,-0.0792,9e-05,3.54622]
[1780601695488,71.05,63841.81,77.3,-0.0792,9e-05,3.54622]
[1780601697719,71.05,63848.72,77.3,-0.0786,9e-05,3.52624]
[1780601697974,71.05,63855.03,77.3,-0.07806,9e-05,3.50812]
[1780601698659,71.05,63855.03,77.3,-0.07806,9e-05,3.50812]
[1780601698800,71.05,63855.03,77.3,-0.07806,9e-05,3.50812]
[1780601699028,71.05,63855.03,77.3,-0.07806,9e-05,3.50812]
[1780601699581,71.05,63857.75,77.3,-0.07783,9e-05,3.50032]
[1780601700100,71.05,63857.75,77.3,-0.07783,9e-05,3.50032]
[1780601700130,71.05,63870.51,77.3,-0.07674,8e-05,3.46398]
[1780601700595,71.05,63870.51,77.3,-0.07674,8e-05,3.46398]
[1780601702235,71.05,63872.01,77.3,-0.07662,8e-05,3.45972]
[1780601704629,71.05,63871.47,77.3,-0.07667,8e-05,3.4614]
[1780601704918,71.05,63871.47,77.3,-0.07667,8e-05,3.4614]
[1780601705268,71.05,63871.47,77.3,-0.07667,8e-05,3.4614]
[1780601709021,71.05,63867.18,77.3,-0.07703,8e-05,3.47374]
[1780601710417,71.05,63866.8,77.3,-0.07707,8e-05,3.47487]
[1780601711477,71.05,63866.76,77.3,-0.07707,8e-05,3.47501]
[1780601712450,71.05,63857.45,77.3,-0.07786,9e-05,3.50159]
[1780601714140,71.05,63857.45,77.3,-0.07786,9e-05,3.50159]
[1780601715800,71.05,63854.84,77.3,-0.07809,9e-05,3.50904]
[1780601716219,71.05,63854.84,77.3,-0.07809,9e-05,3.50904]
[1780601718969,71.05,63864.67,77.3,-0.07724,8e-05,3.48081]
[1780601720973,71.05,63864.28,77.3,-0.07728,8e-05,3.48193]
[1780601720978,71.05,63864.28,77.3,-0.07728,8e-05,3.48193]
[1780601722195,71.05,63858.59,77.3,-0.07776,9e-05,3.49818]
[1780601722525,71.05,63853.94,77.3,-0.07816,9e-05,3.51146]
[1780601726468,71.05,63851.91,77.3,-0.07833,9e-05,3.51718]
[1780601727298,71.05,63851.91,77.3,-0.07833,9e-05,3.51718]
[1780601729344,71.05,63849.9,77.3,-0.0785,9e-05,3.52286]
[1780601729386,71.05,63850.74,77.3,-0.07843,9e-05,3.52041]
[1780601729388,71.05,63850.74,77.3,-0.07843,9e-05,3.52041]
[1780601730581,71.05,63857.3,77.3,-0.07786,9e-05,3.50155]
[1780601731948,71.05,63863.06,77.3,-0.07723,8e-05,3.47807]
[1780601736962,71.05,63865.29,77.3,-0.07705,8e-05,3.47179]
[1780601736986,71.05,63857.94,77.3,-0.07767,9e-05,3.49277]
[1780601738249,71.05,63857.94,77.3,-0.07767,9e-05,3.49277]
[1780601738331,71.05,63826.5,77.3,-0.08039,9e-05,3.58303]
[1780601738448,71.05,63826.5,77.3,-0.08039,9e-05,3.58303]
[1780601738458,71.05,63826.5,77.3,-0.08039,9e-05,3.58303]
[1780601738962,71.05,63826.5,77.3,-0.08039,9e-05,3.58303]
[1780601739008,71.05,63826.5,77.3,-0.08039,9e-05,3.58303]
[1780601739174,71.05,63826.5,77.3,-0.08039,9e-05,3.58303]
[1780601739200,71.04,63815.37,77.3,-0.08136,9e-05,3.61512]
[1780601739980,71.04,63815.37,77.3,-0.08136,9e-05,3.61512]
[1780601742124,71.04,63815.54,77.3,-0.08134,9e-05,3.61443]
[1780601745144,71.04,63814.84,77.3,-0.08138,9e-05,3.61571]
[1780601748690,71.03,63816.89,77.3,-0.08117,9e-05,3.60901]
[1780601749756,71.03,63815.21,77.3,-0.08132,9e-05,3.6137]
[1780601750684,71.02,63814.73,77.3,-0.08135,9e-05,3.6149]
[1780601750855,71.02,63814.73,77.3,-0.08135,9e-05,3.6149]
[1780601750956,71.02,63810.01,77.3,-0.08177,9e-05,3.62842]
[1780601756774,71.01,63811.03,77.3,-0.08164,9e-05,3.62421]
[1780601758093,71.01,63811.03,77.3,-0.08164,9e-05,3.62421]
[1780601758636,71.01,63811.02,77.3,-0.08163,9e-05,3.62403]
[1780601759054,71.01,63811.02,77.3,-0.08163,9e-05,3.62403]
[1780601759386,71.01,63811.02,77.3,-0.08163,9e-05,3.62403]
[1780601759497,71.0,63808.52,77.3,-0.08185,9e-05,3.6311]
[1780601759529,71.0,63808.52,77.3,-0.08185,9e-05,3.6311]
[1780601759983,71.0,63808.52,77.3,-0.08185,9e-05,3.6311]
[1780601760084,71.0,63803.5,77.3,-0.08229,9e-05,3.64551]
[1780601760510,71.0,63803.5,77.3,-0.08229,9e-05,3.64551]
[1780601761210,71.0,63790.02,77.3,-0.08349,9e-05,3.68467]
[1780601761801,71.0,63790.02,77.3,-0.08349,9e-05,3.68467]
[1780601762381,71.0,63790.02,77.3,-0.08349,9e-05,3.68467]
[1780601762405,71.0,63782.37,77.3,-0.08417,9e-05,3.70683]
[1780601762517,71.0,63782.37,77.3,-0.08417,9e-05,3.70683]
[1780601762847,71.0,63782.37,77.3,-0.08417,9e-05,3.70683]
[1780601762948,70.99,63791.58,77.3,-0.08333,9e-05,3.67948]
[1780601763629,70.99,63791.58,77.3,-0.08333,9e-05,3.67948]
[1780601764606,70.99,63789.1,77.3,-0.08355,9e-05,3.68675]
[1780601764643,70.99,63789.1,77.3,-0.08355,9e-05,3.68675]
[1780601764906,70.99,63789.1,77.3,-0.08355,9e-05,3.68675]
[1780601765010,70.99,63789.1,77.3,-0.08355,9e-05,3.68675]
[1780601765190,70.99,63781.88,77.3,-0.08419,9e-05,3.70736]
[1780601766252,70.99,63781.88,77.3,-0.08419,9e-05,3.70736]
[1780601766256,70.99,63781.88,77.3,-0.08419,9e-05,3.70736]
[1780601766489,70.98,63783.28,77.3,-0.08405,9e-05,3.70292]
[1780601767335,70.98,63783.28,77.3,-0.08405,9e-05,3.70292]
[1780601767369,70.98,63791.42,77.3,-0.08331,9e-05,3.67872]
[1780601767564,70.98,63791.42,77.3,-0.08331,9e-05,3.67872]
[1780601768144,70.98,63785.69,77.3,-0.08382,9e-05,3.69524]
[1780601768620,70.98,63785.69,77.3,-0.08382,9e-05,3.69524]
[1780601768623,70.98,63785.69,77.3,-0.08382,9e-05,3.69524]
[1780601769482,70.97,63781.68,77.3,-0.08417,9e-05,3.70671]
[1780601771677,70.97,63782.27,77.3,-0.0841,9e-05,3.70431]
[1780601772192,70.97,63782.27,77.3,-0.0841,9e-05,3.70431]
[1780601772642,70.96,63782.5,77.3,-0.08406,9e-05,3.70331]
[1780601772888,70.96,63790.71,77.3,-0.08331,9e-05,3.6789]
[1780601773895,70.96,63796.26,77.3,-0.08281,9e-05,3.66237]
[1780601774735,70.96,63796.26,77.3,-0.08281,9e-05,3.66237]
[1780601775169,70.96,63796.26,77.3,-0.08281,9e-05,3.66237]
[1780601775173,70.96,63796.26,77.3,-0.08281,9e-05,3.66237]
[1780601777249,70.95,63799.2,77.3,-0.08253,9e-05,3.65326]
[1780601777251,70.95,63799.2,77.3,-0.08253,9e-05,3.65326]
[1780601779485,70.95,63796.12,77.3,-0.08278,9e-05,3.66151]
[1780601782336,70.94,63793.84,77.3,-0.08297,9e-05,3.66766]
[1780601782363,70.94,63793.84,77.3,-0.08297,9e-05,3.66766]
[1780601782858,70.94,63794.42,77.3,-0.08291,9e-05,3.6657]
[1780601783242,70.94,63794.42,77.3,-0.08291,9e-05,3.6657]
[1780601783335,70.93,63784.51,77.3,-0.08379,9e-05,3.69448]
[1780601789007,70.92,63783.81,77.3,-0.0838,9e-05,3.6947]
[1780601790014,70.91,63790.97,77.3,-0.08315,9e-05,3.67338]
[1780601791021,70.91,63796.12,77.3,-0.08254,9e-05,3.65093]
[1780601794242,70.9,63796.08,77.3,-0.08253,9e-05,3.65057]
[1780601795966,70.9,63797.57,77.3,-0.08238,9e-05,3.64573]
[1780601801112,70.89,63792.05,77.3,-0.08283,9e-05,3.66043]
[1780601801689,70.89,63792.05,77.3,-0.08283,9e-05,3.66043]
[1780601803988,70.88,63793.29,77.3,-0.0827,9e-05,3.6563]
[1780601807261,70.87,63796.0,77.3,-0.08244,9e-05,3.64765]
[1780601807362,70.87,63788.66,77.3,-0.08309,9e-05,3.6689]
[1780601807697,70.87,63788.66,77.3,-0.08309,9e-05,3.6689]
[1780601813014,70.86,63795.67,77.3,-0.08242,9e-05,3.64714]
[1780601815760,70.85,63794.41,77.3,-0.08252,9e-05,3.65012]
[1780601815765,70.85,63794.41,77.3,-0.08252,9e-05,3.65012]
[1780601816217,70.85,63790.04,77.3,-0.0829,9e-05,3.66268]
[1780601817906,70.84,63788.17,77.3,-0.08306,9e-05,3.6679]
[1780601817908,70.84,63788.17,77.3,-0.08306,9e-05,3.6679]
[1780601818122,70.84,63788.17,77.3,-0.08306,9e-05,3.6679]
[1780601818123,70.84,63788.17,77.3,-0.08306,9e-05,3.6679]
[1780601819355,70.84,63788.55,77.3,-0.08302,9e-05,3.66652]
[1780601819397,70.84,63780.21,77.3,-0.08376,9e-05,3.69075]
[1780601820422,70.84,63780.21,77.3,-0.08376,9e-05,3.69075]
[1780601820245,70.84,63772.02,77.3,-0.0845,9e-05,3.71457]
[1780601820506,70.84,63772.02,77.3,-0.0845,9e-05,3.71457]
[1780601822792,70.83,63776.9,77.3,-0.08404,9e-05,3.69953]
[1780601822998,70.83,63776.9,77.3,-0.08404,9e-05,3.69953]
[1780601823154,70.83,63776.9,77.3,-0.08404,9e-05,3.69953]
[1780601825475,70.82,63769.09,77.3,-0.08473,9e-05,3.72193]
[1780601825866,70.82,63765.49,77.3,-0.08505,9e-05,3.73223]
[1780601826150,70.82,63765.49,77.3,-0.08505,9e-05,3.73223]
[1780601826378,70.82,63765.49,77.3,-0.08505,9e-05,3.73223]
[1780601826480,70.82,63753.76,77.3,-0.08612,9e-05,3.76663]
[1780601827516,70.81,63752.08,77.3,-0.08627,9e-05,3.7714]
[1780601827556,70.81,63752.08,77.3,-0.08627,9e-05,3.7714]
[1780601829589,70.81,63752.62,77.3,-0.0862,9e-05,3.76933]
[1780601829591,70.81,63752.62,77.3,-0.0862,9e-05,3.76933]
[1780601829637,70.81,63752.62,77.3,-0.0862,9e-05,3.76933]
[1780601829643,70.81,63752.62,77.3,-0.0862,9e-05,3.76933]
[1780601830093,70.81,63752.62,77.3,-0.0862,9e-05,3.76933]
[1780601830319,70.81,63748.9,77.3,-0.08654,9e-05,3.78016]
[1780601830617,70.81,63748.9,77.3,-0.08654,9e-05,3.78016]
[1780601830675,70.81,63748.9,77.3,-0.08654,9e-05,3.78016]
[1780601832040,70.81,63746.11,77.3,-0.0868,9e-05,3.78837]
[1780601834203,70.8,63747.79,77.3,-0.08663,9e-05,3.78317]
[1780601836069,70.8,63745.56,77.3,-0.08684,9e-05,3.78963]
[1780601838243,70.8,63743.33,77.3,-0.08704,9e-05,3.79607]
[1780601838245,70.8,63743.33,77.3,-0.08704,9e-05,3.79607]
[1780601838554,70.8,63742.73,77.3,-0.08709,9e-05,3.79775]
[1780601838557,70.8,63742.73,77.3,-0.08709,9e-05,3.79775]
[1780601839392,70.8,63748.47,77.3,-0.08655,9e-05,3.78054]
[1780601844015,70.79,63749.55,77.3,-0.08644,9e-05,3.77698]
[1780601844551,70.79,63751.95,77.3,-0.08622,9e-05,3.76976]
[1780601845408,70.79,63751.95,77.3,-0.08622,9e-05,3.76976]
[1780601845434,70.79,63757.77,77.3,-0.08568,9e-05,3.75239]
[1780601845729,70.79,63757.77,77.3,-0.08568,9e-05,3.75239]
[1780601846364,70.79,63757.77,77.3,-0.08568,9e-05,3.75239]
[1780601846441,70.79,63752.96,77.3,-0.08612,9e-05,3.76662]
[1780601848167,70.79,63752.96,77.3,-0.08612,9e-05,3.76656]
[1780601848534,70.79,63753.63,77.3,-0.08605,9e-05,3.7645]
[1780601848536,70.79,63753.63,77.3,-0.08605,9e-05,3.7645]
[1780601848892,70.79,63753.63,77.3,-0.08605,9e-05,3.7645]
[1780601851167,70.79,63753.78,77.3,-0.08603,9e-05,3.76393]
[1780601851315,70.79,63753.78,77.3,-0.08603,9e-05,3.76393]
[1780601851747,70.79,63753.66,77.3,-0.0859,9e-05,3.75705]
[1780601852690,70.79,63753.82,77.3,-0.08589,9e-05,3.75653]
[1780601853013,70.79,63753.82,77.3,-0.08589,9e-05,3.75653]
[1780601854420,70.79,63753.68,77.3,-0.0859,9e-05,3.75689]
[1780601854891,70.79,63753.51,77.3,-0.08591,9e-05,3.75734]
[1780601855898,70.79,63753.04,77.3,-0.08595,9e-05,3.75868]
[1780601860627,70.78,63753.04,77.3,-0.08595,9e-05,3.75846]
[1780601862646,70.78,63754.78,77.3,-0.08578,9e-05,3.75319]
[1780601862659,70.78,63754.78,77.3,-0.08578,9e-05,3.75319]
[1780601864043,70.78,63751.71,77.3,-0.08606,9e-05,3.76226]
[1780601864121,70.78,63747.36,77.3,-0.08647,9e-05,3.77508]
[1780601864979,70.78,63747.36,77.3,-0.08647,9e-05,3.77508]
[1780601864993,70.78,63747.36,77.3,-0.08647,9e-05,3.77508]
[1780601866198,70.78,63746.87,77.3,-0.08651,9e-05,3.77646]
[1780601867351,70.78,63737.11,77.3,-0.08742,9e-05,3.80548]
[1780601868510,70.78,63730.43,77.3,-0.08804,9e-05,3.82526]
[1780601871299,70.77,63736.38,77.3,-0.08747,9e-05,3.80699]
[1780601872498,70.77,63736.38,77.3,-0.08747,9e-05,3.80699]
[1780601877665,70.77,63741.7,77.3,-0.08695,9e-05,3.79043]
[1780601880517,70.76,63743.02,77.3,-0.08682,9e-05,3.78638]
[1780601880588,70.76,63742.84,77.3,-0.08683,9e-05,3.78682]
[1780601881010,70.76,63742.84,77.3,-0.08683,9e-05,3.78682]
[1780601881196,70.76,63742.84,77.3,-0.08683,9e-05,3.78682]
[1780601881437,70.76,63737.16,77.3,-0.08736,9e-05,3.80357]
[1780601881786,70.76,63737.16,77.3,-0.08736,9e-05,3.80357]
[1780601882201,70.76,63714.02,77.3,-0.08954,0.0001,3.87284]
[1780601882666,70.76,63714.02,77.3,-0.08954,0.0001,3.87284]
[1780601882764,70.76,63714.02,77.3,-0.08954,0.0001,3.87284]
[1780601882818,70.76,63708.67,77.3,-0.09006,0.0001,3.88897]
[1780601884223,70.76,63708.67,77.3,-0.09006,0.0001,3.88897]
[1780601884306,70.76,63715.2,77.3,-0.08942,0.0001,3.86882]
[1780601885439,70.76,63715.2,77.3,-0.08942,0.0001,3.86882]
[1780601885446,70.75,63709.23,77.3,-0.08998,0.0001,3.88659]
[1780601885581,70.75,63709.23,77.3,-0.08998,0.0001,3.88659]
[1780601885723,70.75,63702.88,77.3,-0.09059,0.0001,3.90576]
[1780601888578,70.75,63699.73,77.3,-0.09088,0.0001,3.91477]
[1780601888656,70.75,63699.73,77.3,-0.09088,0.0001,3.91477]
[1780601890622,70.74,63701.12,77.3,-0.09073,0.0001,3.91]
[1780601890775,70.74,63701.12,77.3,-0.09073,0.0001,3.91]
[1780601890827,70.74,63701.12,77.3,-0.09073,0.0001,3.91]
[1780601891718,70.74,63697.5,77.3,-0.09107,0.0001,3.92067]
[1780601891831,70.74,63697.5,77.3,-0.09107,0.0001,3.92067]
[1780601892162,70.74,63697.5,77.3,-0.09107,0.0001,3.92067]
[1780601894851,70.73,63697.02,77.3,-0.09109,0.0001,3.92127]
[1780601897352,70.72,63693.51,77.3,-0.0914,0.0001,3.93108]
[1780601901836,70.71,63697.82,77.3,-0.09094,0.0001,3.91649]
[1780601902953,70.71,63697.82,77.3,-0.09094,0.0001,3.91649]
[1780601902955,70.71,63697.82,77.3,-0.09094,0.0001,3.91649]
[1780601903145,70.71,63697.82,77.3,-0.09094,0.0001,3.91649]
[1780601903430,70.71,63697.82,77.3,-0.09094,0.0001,3.91649]
[1780601904447,70.7,63698.93,77.3,-0.09081,0.0001,3.91256]
[1780601905760,70.7,63698.74,77.3,-0.09082,0.0001,3.91286]
[1780601906081,70.7,63698.74,77.3,-0.09082,0.0001,3.91286]
[1780601908364,70.69,63698.14,77.3,-0.09086,0.0001,3.91413]
[1780601908907,70.69,63697.92,77.3,-0.09087,0.0001,3.91426]
[1780601908924,70.69,63697.92,77.3,-0.09087,0.0001,3.91426]
[1780601908998,70.69,63697.92,77.3,-0.09087,0.0001,3.91426]
[1780601909265,70.69,63697.92,77.3,-0.09087,0.0001,3.91426]
[1780601909525,70.69,63697.92,77.3,-0.09087,0.0001,3.91426]
[1780601909610,70.69,63697.92,77.3,-0.09087,0.0001,3.91426]
[1780601909651,70.69,63686.16,77.3,-0.09201,0.0001,3.94995]
[1780601909695,70.69,63686.16,77.3,-0.09201,0.0001,3.94995]
[1780601911240,70.68,63682.06,77.3,-0.0924,0.0001,3.96218]
[1780601911395,70.68,63682.06,77.3,-0.0924,0.0001,3.96218]
[1780601911401,70.68,63682.06,77.3,-0.0924,0.0001,3.96218]
[1780601911637,70.68,63682.06,77.3,-0.0924,0.0001,3.96218]
[1780601912258,70.68,63681.84,77.3,-0.09226,0.0001,3.95495]
[1780601912601,70.68,63681.84,77.3,-0.09226,0.0001,3.95495]
[1780601912466,70.68,63676.32,77.3,-0.0928,0.0001,3.97164]
[1780601913183,70.68,63676.32,77.3,-0.0928,0.0001,3.97164]
[1780601913806,70.67,63674.25,77.3,-0.093,0.0001,3.97781]
[1780601913867,70.67,63674.25,77.3,-0.093,0.0001,3.97781]
[1780601914070,70.67,63680.74,77.3,-0.09236,0.0001,3.95803]
[1780601914928,70.67,63686.61,77.3,-0.09177,0.0001,3.93983]
[1780601916841,70.66,63690.54,77.3,-0.09137,0.0001,3.92729]
[1780601918956,70.66,63695.63,77.3,-0.09086,0.0001,3.91131]
[1780601919740,70.66,63695.63,77.3,-0.09086,0.0001,3.91131]
[1780601919855,70.66,63695.63,77.3,-0.09086,0.0001,3.91131]
[1780601919956,70.66,63695.63,77.3,-0.09086,0.0001,3.91131]
[1780601921427,70.66,63697.27,77.3,-0.09069,0.0001,3.90607]
[1780601921972,70.65,63698.61,77.3,-0.09055,0.0001,3.90153]
[1780601921977,70.65,63690.85,77.3,-0.0913,0.0001,3.92504]
[1780601925265,70.65,63688.73,77.3,-0.09149,0.0001,3.93098]
[1780601925392,70.65,63688.73,77.3,-0.09149,0.0001,3.93098]
[1780601925398,70.65,63688.73,77.3,-0.09149,0.0001,3.93098]
[1780601925498,70.65,63688.73,77.3,-0.09149,0.0001,3.93098]
[1780601926321,70.64,63692.91,77.3,-0.09107,0.0001,3.91774]
[1780601926508,70.64,63692.91,77.3,-0.09107,0.0001,3.91774]
[1780601926535,70.64,63699.26,77.3,-0.09045,0.0001,3.89824]
[1780601927588,70.64,63699.26,77.3,-0.09045,0.0001,3.89824]
[1780601927860,70.63,63700.21,77.3,-0.09035,0.0001,3.89514]
[1780601927866,70.63,63700.21,77.3,-0.09035,0.0001,3.89514]
[1780601928177,70.63,63700.21,77.3,-0.09035,0.0001,3.89514]
[1780601928386,70.63,63700.21,77.3,-0.09035,0.0001,3.89514]
[1780601928391,70.63,63700.21,77.3,-0.09035,0.0001,3.89514]
[1780601928583,70.63,63700.21,77.3,-0.09035,0.0001,3.89514]
[1780601929552,70.63,63709.19,77.3,-0.08947,0.0001,3.86752]
[1780601930404,70.63,63709.19,77.3,-0.08947,0.0001,3.86752]
[1780601930654,70.63,63709.19,77.3,-0.08947,0.0001,3.86752]
[1780601930678,70.63,63713.85,77.3,-0.08902,0.0001,3.85326]
[1780601931369,70.63,63713.85,77.3,-0.08902,0.0001,3.85326]
[1780601932294,70.63,63714.52,77.3,-0.08895,0.0001,3.85105]
[1780601932551,70.63,63714.52,77.3,-0.08895,0.0001,3.85105]
[1780601933068,70.62,63720.69,77.3,-0.08835,9e-05,3.83214]
[1780601935273,70.62,63721.76,77.3,-0.08824,9e-05,3.82877]
[1780601935432,70.62,63721.76,77.3,-0.08824,9e-05,3.82877]
[1780601935690,70.62,63727.81,77.3,-0.08767,9e-05,3.81046]
[1780601936807,70.62,63731.67,77.3,-0.0873,9e-05,3.79891]
[1780601936884,70.62,63731.67,77.3,-0.0873,9e-05,3.79891]
[1780601937037,70.62,63731.67,77.3,-0.0873,9e-05,3.79891]
[1780601937095,70.62,63738.8,77.3,-0.08663,9e-05,3.77747]
[1780601938539,70.62,63738.8,77.3,-0.08663,9e-05,3.77747]
[1780601938562,70.62,63738.8,77.3,-0.08663,9e-05,3.77747]
[1780601939054,70.62,63741.98,77.3,-0.08633,9e-05,3.7678]
[1780601939063,70.62,63741.98,77.3,-0.08633,9e-05,3.7678]
[1780601939075,70.62,63741.98,77.3,-0.08633,9e-05,3.7678]
[1780601939109,70.61,63727.05,77.3,-0.08773,9e-05,3.81236]
[1780601944144,70.61,63724.01,77.3,-0.08799,9e-05,3.82078]
[1780601945105,70.61,63724.01,77.3,-0.08799,9e-05,3.82078]
[1780601945301,70.61,63724.01,77.3,-0.08799,9e-05,3.82078]
[1780601945344,70.61,63724.01,77.3,-0.08799,9e-05,3.82078]
[1780601945951,70.61,63725.94,77.3,-0.08781,9e-05,3.81485]
[1780601946377,70.6,63735.32,77.3,-0.08692,9e-05,3.78664]
[1780601947427,70.6,63735.32,77.3,-0.08692,9e-05,3.78664]
[1780601947527,70.6,63742.25,77.3,-0.08627,9e-05,3.76586]
[1780601948039,70.6,63742.25,77.3,-0.08627,9e-05,3.76586]
[1780601948068,70.6,63742.25,77.3,-0.08627,9e-05,3.76586]
[1780601948610,70.6,63742.25,77.3,-0.08627,9e-05,3.76586]
[1780601948691,70.6,63742.25,77.3,-0.08627,9e-05,3.76586]
[1780601948639,70.6,63760.14,77.3,-0.08461,9e-05,3.71265]
[1780601948961,70.6,63760.14,77.3,-0.08461,9e-05,3.71265]
[1780601949432,70.6,63760.14,77.3,-0.08461,9e-05,3.71265]
[1780601949498,70.6,63760.14,77.3,-0.08461,9e-05,3.71265]
[1780601949634,70.6,63776.98,77.3,-0.08308,9e-05,3.66296]
[1780601949837,70.6,63776.98,77.3,-0.08308,9e-05,3.66296]
[1780601950438,70.6,63788.3,77.3,-0.08206,9e-05,3.62962]
[1780601950784,70.6,63788.3,77.3,-0.08206,9e-05,3.62962]
[1780601951158,70.6,63788.3,77.3,-0.08206,9e-05,3.62962]
[1780601951162,70.6,63788.3,77.3,-0.08206,9e-05,3.62962]
[1780601951198,70.6,63794.43,77.3,-0.08151,9e-05,3.61162]
[1780601952334,70.6,63794.43,77.3,-0.08151,9e-05,3.61162]
[1780601954608,70.6,63797.59,77.3,-0.08123,9e-05,3.60233]
[1780601955468,70.6,63797.59,77.3,-0.08122,9e-05,3.60231]
[1780601958141,70.6,63799.71,77.3,-0.08103,9e-05,3.5958]
[1780601961272,70.59,63804.02,77.3,-0.08063,9e-05,3.58264]
[1780601966090,70.59,63802.89,77.3,-0.08071,9e-05,3.58545]
[1780601966092,70.59,63802.89,77.3,-0.08071,9e-05,3.58545]
[1780601966308,70.58,63796.85,77.3,-0.08124,9e-05,3.60293]
[1780601968526,70.58,63794.6,77.3,-0.08144,9e-05,3.60935]
[1780601968639,70.58,63794.6,77.3,-0.08144,9e-05,3.60935]
[1780601970337,70.58,63805.39,77.3,-0.08047,9e-05,3.5774]
[1780601971052,70.58,63805.39,77.3,-0.08047,9e-05,3.5774]
[1780601975563,70.57,63803.89,77.3,-0.08045,9e-05,3.57427]
[1780601976427,70.57,63804.43,77.3,-0.0804,9e-05,3.57259]
[1780601978006,70.57,63804.76,77.3,-0.08036,9e-05,3.5714]
[1780601982171,70.57,63804.96,77.3,-0.08033,9e-05,3.57039]
[1780601982422,70.56,63800.45,77.3,-0.08073,9e-05,3.58341]
[1780601983710,70.56,63800.45,77.3,-0.08073,9e-05,3.58341]
[1780601986450,70.56,63806.07,77.3,-0.08022,9e-05,3.56659]
[1780601987862,70.56,63805.62,77.3,-0.08025,9e-05,3.56779]
[1780601988050,70.56,63805.62,77.3,-0.08025,9e-05,3.56779]
[1780601988464,70.56,63816.35,77.3,-0.07931,9e-05,3.53655]
[1780601989014,70.56,63816.35,77.3,-0.07931,9e-05,3.53655]
[1780601989208,70.56,63816.35,77.3,-0.07931,9e-05,3.53655]
[1780601989471,70.56,63822.67,77.3,-0.07876,9e-05,3.51822]
[1780601993679,70.56,63825.98,77.3,-0.07847,9e-05,3.50859]
[1780601994589,70.56,63828.31,77.3,-0.07826,9e-05,3.50186]
[1780601995270,70.56,63830.81,77.3,-0.07805,9e-05,3.49466]
[1780601995573,70.56,63830.81,77.3,-0.07805,9e-05,3.49466]
[1780601995578,70.56,63830.81,77.3,-0.07805,9e-05,3.49466]
[1780601995657,70.56,63846.98,77.3,-0.07666,9e-05,3.44828]
[1780601996033,70.56,63846.98,77.3,-0.07666,9e-05,3.44828]
[1780601996047,70.56,63846.98,77.3,-0.07666,9e-05,3.44828]
[1780601996367,70.56,63846.98,77.3,-0.07666,9e-05,3.44828]
[1780601996468,70.56,63846.98,77.3,-0.07666,9e-05,3.44828]
[1780601996724,70.56,63846.98,77.3,-0.07666,9e-05,3.44828]
[1780601996521,70.56,63858.53,77.3,-0.07569,8e-05,3.41542]
[1780601997054,70.56,63858.53,77.3,-0.07569,8e-05,3.41542]
[1780601997187,70.56,63858.53,77.3,-0.07569,8e-05,3.41542]
[1780601997528,70.56,63863.99,77.3,-0.07523,8e-05,3.40003]
[1780602000107,70.56,63867.59,77.3,-0.07494,8e-05,3.39014]
[1780602000972,70.56,63867.25,77.3,-0.07497,8e-05,3.39127]
[1780602001546,70.56,63867.25,77.3,-0.07497,8e-05,3.39127]
[1780602001556,70.57,63855.18,77.3,-0.07599,8e-05,3.42573]
[1780602001859,70.57,63855.18,77.3,-0.07599,8e-05,3.42573]
[1780602002283,70.57,63855.18,77.3,-0.07599,8e-05,3.42573]
[1780602002552,70.57,63855.18,77.3,-0.07599,8e-05,3.42573]
[1780602002563,70.57,63849.19,77.3,-0.0765,9e-05,3.44294]
[1780602002992,70.57,63849.19,77.3,-0.0765,9e-05,3.44294]
[1780602003046,70.57,63849.19,77.3,-0.0765,9e-05,3.44294]
[1780602003532,70.57,63849.19,77.3,-0.0765,9e-05,3.44294]
[1780602003546,70.57,63849.19,77.3,-0.0765,9e-05,3.44294]
[1780602003570,70.57,63842.14,77.3,-0.07711,9e-05,3.46319]
[1780602004997,70.57,63840.31,77.3,-0.07726,9e-05,3.46849]
[1780602005325,70.57,63840.31,77.3,-0.07726,9e-05,3.46849]
[1780602005727,70.57,63840.31,77.3,-0.07726,9e-05,3.46849]
[1780602005739,70.57,63828.56,77.3,-0.07828,9e-05,3.5023]
[1780602006152,70.57,63828.56,77.3,-0.07828,9e-05,3.5023]
[1780602006315,70.57,63828.56,77.3,-0.07828,9e-05,3.5023]
[1780602006368,70.57,63828.56,77.3,-0.07828,9e-05,3.5023]
[1780602006591,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007016,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007055,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007178,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007269,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007411,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007419,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007491,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007498,70.57,63816.96,77.3,-0.07929,9e-05,3.5358]
[1780602007598,70.57,63811.12,77.3,-0.0798,9e-05,3.55267]
[1780602009248,70.57,63808.82,77.3,-0.07999,9e-05,3.55926]
[1780602009613,70.57,63814.3,77.3,-0.07951,9e-05,3.54327]
[1780602009832,70.57,63814.3,77.3,-0.07951,9e-05,3.54327]
[1780602010201,70.57,63814.3,77.3,-0.07951,9e-05,3.54327]
[1780602010240,70.57,63814.3,77.3,-0.07951,9e-05,3.54327]
[1780602010620,70.57,63819.72,77.3,-0.07904,9e-05,3.52752]
[1780602012634,70.56,63824.55,77.3,-0.07861,9e-05,3.51348]
[1780602014871,70.56,63827.69,77.3,-0.07834,9e-05,3.50438]
[1780602016022,70.56,63828.84,77.3,-0.07824,9e-05,3.50106]
[1780602020611,70.56,63825.38,77.3,-0.07854,9e-05,3.51101]
[1780602025725,70.56,63824.46,77.3,-0.07861,9e-05,3.51354]
[1780602026313,70.56,63824.46,77.3,-0.07861,9e-05,3.51354]
[1780602026732,70.56,63819.52,77.3,-0.07904,9e-05,3.52779]
[1780602027253,70.56,63819.52,77.3,-0.07904,9e-05,3.52779]
[1780602029321,70.56,63818.22,77.3,-0.07915,9e-05,3.53145]
[1780602029324,70.56,63818.22,77.3,-0.07915,9e-05,3.53145]
[1780602029755,70.56,63813.59,77.3,-0.07956,9e-05,3.54481]
[1780602030884,70.56,63809.54,77.3,-0.07991,9e-05,3.55649]
[1780602031000,70.56,63809.54,77.3,-0.07991,9e-05,3.55649]
[1780602031222,70.56,63809.54,77.3,-0.07991,9e-05,3.55649]
[1780602036485,70.56,63808.35,77.3,-0.07987,9e-05,3.55247]
[1780602036488,70.56,63808.35,77.3,-0.07987,9e-05,3.55247]
[1780602036633,70.56,63808.35,77.3,-0.07987,9e-05,3.55247]
[1780602036639,70.56,63808.35,77.3,-0.07987,9e-05,3.55247]
[1780602037158,70.55,63808.37,77.3,-0.07986,9e-05,3.55233]
[1780602037244,70.55,63808.37,77.3,-0.07986,9e-05,3.55233]
[1780602038223,70.55,63806.25,77.3,-0.08005,9e-05,3.55841]
[1780602038950,70.55,63805.86,77.3,-0.08008,9e-05,3.55945]
[1780602039192,70.55,63805.86,77.3,-0.08008,9e-05,3.55945]
[1780602039196,70.55,63805.86,77.3,-0.08008,9e-05,3.55945]
[1780602041241,70.55,63805.95,77.3,-0.08007,9e-05,3.55909]
[1780602046876,70.55,63804.95,77.3,-0.08013,9e-05,3.56133]
[1780602049180,70.54,63804.48,77.3,-0.08017,9e-05,3.5626]
[1780602050270,70.54,63803.83,77.3,-0.08023,9e-05,3.56439]
[1780602050355,70.54,63797.42,77.3,-0.08079,9e-05,3.58296]
[1780602055361,70.54,63799.38,77.3,-0.0806,9e-05,3.57662]
[1780602060976,70.53,63799.54,77.3,-0.08056,9e-05,3.57545]
[1780602062105,70.53,63799.54,77.3,-0.08056,9e-05,3.57545]
[1780602062447,70.53,63799.54,77.3,-0.08056,9e-05,3.57545]
[1780602063309,70.53,63799.45,77.3,-0.08057,9e-05,3.57548]
[1780602063326,70.53,63804.59,77.3,-0.08011,9e-05,3.56041]
[1780602069032,70.52,63806.56,77.3,-0.07992,9e-05,3.55422]
[1780602070500,70.52,63806.56,77.3,-0.07992,9e-05,3.55422]
[1780602070999,70.52,63806.16,77.3,-0.07995,9e-05,3.55521]
[1780602072071,70.52,63817.75,77.3,-0.07893,9e-05,3.52153]
[1780602075078,70.52,63811.49,77.3,-0.07948,9e-05,3.53953]
[1780602076798,70.52,63811.49,77.3,-0.07948,9e-05,3.53953]
[1780602079962,70.51,63812.06,77.3,-0.07942,9e-05,3.53764]
[1780602083775,70.51,63815.04,77.3,-0.07915,9e-05,3.52884]
[1780602083881,70.51,63815.04,77.3,-0.07915,9e-05,3.52884]
[1780602083886,70.51,63812.16,77.3,-0.0794,9e-05,3.5371]
[1780602084452,70.51,63812.16,77.3,-0.0794,9e-05,3.5371]
[1780602084703,70.51,63812.16,77.3,-0.0794,9e-05,3.5371]
[1780602084802,70.51,63799.89,77.3,-0.08048,9e-05,3.57269]
[1780602085352,70.51,63799.89,77.3,-0.08048,9e-05,3.57269]
[1780602085422,70.51,63799.89,77.3,-0.08048,9e-05,3.57269]
[1780602085702,70.51,63792.8,77.3,-0.08111,9e-05,3.59338]
[1780602091827,70.5,63791.02,77.3,-0.08125,9e-05,3.5979]
[1780602091834,70.5,63795.59,77.3,-0.08069,9e-05,3.57716]
[1780602095044,70.5,63798.2,77.3,-0.08046,9e-05,3.56933]
[1780602098008,70.5,63798.62,77.3,-0.08041,9e-05,3.56779]
[1780602101278,70.49,63794.06,77.3,-0.0808,9e-05,3.58067]
[1780602105347,70.49,63795.04,77.3,-0.0807,9e-05,3.57745]
[1780602105486,70.49,63795.04,77.3,-0.0807,9e-05,3.57745]
[1780602105503,70.49,63795.04,77.3,-0.0807,9e-05,3.57745]
[1780602105697,70.49,63795.04,77.3,-0.0807,9e-05,3.57745]
[1780602105703,70.49,63795.04,77.3,-0.0807,9e-05,3.57745]
[1780602105733,70.48,63803.12,77.3,-0.07998,9e-05,3.55367]
[1780602106313,70.48,63807.93,77.3,-0.07956,9e-05,3.5397]
[1780602107178,70.48,63807.93,77.3,-0.07956,9e-05,3.5397]
[1780602109437,70.48,63808.65,77.3,-0.07949,9e-05,3.53741]
[1780602109573,70.48,63808.65,77.3,-0.07949,9e-05,3.53741]
[1780602110007,70.48,63808.7,77.3,-0.07948,9e-05,3.53721]
[1780602110832,70.48,63808.7,77.3,-0.07948,9e-05,3.53721]
[1780602110341,70.48,63791.33,77.3,-0.08102,9e-05,3.58778]
[1780602111348,70.48,63785.05,77.3,-0.08158,9e-05,3.60609]
[1780602112245,70.48,63785.05,77.3,-0.08158,9e-05,3.60609]
[1780602113309,70.48,63787.45,77.3,-0.08136,9e-05,3.59893]
[1780602113314,70.48,63787.45,77.3,-0.08136,9e-05,3.59893]
[1780602113804,70.48,63787.45,77.3,-0.08136,9e-05,3.59893]
[1780602117881,70.47,63789.61,77.3,-0.08114,9e-05,3.59188]
[1780602119076,70.47,63794.74,77.3,-0.08068,9e-05,3.57662]
[1780602119404,70.47,63801.92,77.3,-0.08004,9e-05,3.5557]
[1780602120412,70.47,63808.22,77.3,-0.07948,9e-05,3.5372]
[1780602121697,70.47,63808.22,77.3,-0.07948,9e-05,3.5372]
[1780602121736,70.47,63808.22,77.3,-0.07948,9e-05,3.5372]
[1780602122516,70.47,63814.1,77.3,-0.07896,9e-05,3.52005]
[1780602123149,70.47,63814.1,77.3,-0.07896,9e-05,3.52005]
[1780602123891,70.47,63821.07,77.3,-0.07836,9e-05,3.49987]
[1780602127473,70.47,63825.03,77.3,-0.07801,9e-05,3.48847]
[1780602128558,70.47,63811.72,77.3,-0.07917,9e-05,3.52696]
[1780602129637,70.47,63811.72,77.3,-0.07917,9e-05,3.52696]
[1780602130329,70.47,63810.33,77.3,-0.07929,9e-05,3.53095]
[1780602132444,70.47,63811.52,77.3,-0.07919,9e-05,3.52741]
[1780602132933,70.47,63810.19,77.3,-0.0793,9e-05,3.53122]
[1780602133593,70.46,63804.83,77.3,-0.07977,9e-05,3.54673]
[1780602136829,70.46,63806.93,77.3,-0.07958,9e-05,3.5405]
[1780602139646,70.46,63811.8,77.3,-0.07915,9e-05,3.52621]
[1780602139653,70.46,63811.8,77.3,-0.07915,9e-05,3.52621]
[1780602139704,70.46,63811.8,77.3,-0.07915,9e-05,3.52621]
[1780602140235,70.46,63810.11,77.3,-0.0793,9e-05,3.53107]
[1780602140654,70.46,63810.11,77.3,-0.0793,9e-05,3.53107]
[1780602140713,70.46,63810.11,77.3,-0.0793,9e-05,3.53107]
[1780602140818,70.46,63810.11,77.3,-0.0793,9e-05,3.53107]
[1780602140849,70.46,63782.27,77.3,-0.08177,9e-05,3.6122]
[1780602141042,70.46,63782.27,77.3,-0.08177,9e-05,3.6122]
[1780602141151,70.46,63782.27,77.3,-0.08177,9e-05,3.6122]
[1780602141475,70.46,63782.27,77.3,-0.08177,9e-05,3.6122]
[1780602141805,70.46,63775.01,77.3,-0.08241,9e-05,3.63334]
[1780602142173,70.46,63775.01,77.3,-0.08241,9e-05,3.63334]
[1780602143102,70.46,63775.21,77.3,-0.08239,9e-05,3.63255]
[1780602144160,70.45,63774.82,77.3,-0.08242,9e-05,3.6335]
[1780602146035,70.45,63776.94,77.3,-0.08222,9e-05,3.62687]
[1780602148699,70.44,63769.1,77.3,-0.08291,9e-05,3.64937]
[1780602151543,70.44,63768.81,77.3,-0.08292,9e-05,3.64978]
[1780602151727,70.44,63775.09,77.3,-0.08221,9e-05,3.62395]
[1780602152739,70.44,63782.05,77.3,-0.08157,9e-05,3.60333]
[1780602152982,70.44,63782.05,77.3,-0.08157,9e-05,3.60333]
[1780602153746,70.43,63786.53,77.3,-0.08117,9e-05,3.59006]
[1780602156767,70.43,63779.81,77.3,-0.08176,9e-05,3.60933]
[1780602158619,70.43,63775.66,77.3,-0.08213,9e-05,3.62134]
[1780602164155,70.42,63773.86,77.3,-0.08225,9e-05,3.62553]
[1780602166837,70.41,63783.04,77.3,-0.08141,9e-05,3.59805]
[1780602168874,70.41,63782.8,77.3,-0.08143,9e-05,3.59861]
[1780602169481,70.41,63782.59,77.3,-0.08144,9e-05,3.59907]
[1780602169858,70.41,63791.92,77.3,-0.08061,9e-05,3.57164]
[1780602171278,70.41,63794.8,77.3,-0.08035,9e-05,3.56313]
[1780602171869,70.41,63794.8,77.3,-0.08035,9e-05,3.56313]
[1780602171916,70.41,63794.8,77.3,-0.08035,9e-05,3.56313]
[1780602172982,70.4,63798.19,77.3,-0.08004,9e-05,3.55306]
[1780602174453,70.4,63797.5,77.3,-0.0801,9e-05,3.55499]
[1780602179929,70.4,63797.76,77.3,-0.08006,9e-05,3.55378]
[1780602180861,70.4,63797.76,77.3,-0.08006,9e-05,3.55378]
[1780602184068,70.4,63798.05,77.3,-0.08003,9e-05,3.55261]
[1780602184564,70.4,63798.05,77.3,-0.08003,9e-05,3.55261]
[1780602184968,70.39,63787.85,77.3,-0.08093,9e-05,3.5823]
[1780602185616,70.39,63787.85,77.3,-0.08093,9e-05,3.5823]
[1780602185632,70.39,63787.85,77.3,-0.08093,9e-05,3.5823]
[1780602185635,70.39,63787.85,77.3,-0.08093,9e-05,3.5823]
[1780602185786,70.39,63787.85,77.3,-0.08093,9e-05,3.5823]
[1780602185974,70.39,63782.33,77.3,-0.08142,9e-05,3.59833]
[1780602188016,70.39,63782.71,77.3,-0.08138,9e-05,3.59707]
[1780602188018,70.39,63782.71,77.3,-0.08138,9e-05,3.59707]
[1780602188355,70.39,63782.71,77.3,-0.08138,9e-05,3.59707]
[1780602188357,70.39,63782.71,77.3,-0.08138,9e-05,3.59707]
[1780602189881,70.39,63783.33,77.3,-0.08132,9e-05,3.59511]
[1780602190785,70.39,63781.02,77.3,-0.08152,9e-05,3.60159]
[1780602190880,70.39,63778.87,77.3,-0.08171,9e-05,3.60775]
[1780602191025,70.39,63778.87,77.3,-0.08171,9e-05,3.60775]
[1780602191028,70.39,63778.87,77.3,-0.08171,9e-05,3.60775]
[1780602191097,70.39,63778.55,77.3,-0.08174,9e-05,3.60869]
[1780602193328,70.38,63777.64,77.3,-0.08182,9e-05,3.6112]
[1780602193332,70.38,63777.64,77.3,-0.08182,9e-05,3.6112]
[1780602193724,70.38,63777.64,77.3,-0.08182,9e-05,3.6112]
[1780602193820,70.38,63777.64,77.3,-0.08182,9e-05,3.6112]
[1780602194033,70.38,63772.96,77.3,-0.08223,9e-05,3.62462]
[1780602195930,70.38,63772.96,77.3,-0.08223,9e-05,3.62462]
[1780602202885,70.37,63770.18,77.3,-0.08244,9e-05,3.63147]
[1780602205624,70.36,63769.41,77.3,-0.08249,9e-05,3.63295]
[1780602205921,70.36,63754.64,77.3,-0.08383,9e-05,3.67639]
[1780602206051,70.36,63754.64,77.3,-0.08383,9e-05,3.67639]
[1780602206063,70.36,63754.64,77.3,-0.08383,9e-05,3.67639]
[1780602206708,70.35,63738.01,77.3,-0.08535,9e-05,3.72554]
[1780602207496,70.35,63738.01,77.3,-0.08535,9e-05,3.72554]
[1780602207965,70.35,63731.24,77.3,-0.08597,9e-05,3.74541]
[1780602208176,70.35,63731.24,77.3,-0.08597,9e-05,3.74541]
[1780602208179,70.35,63731.24,77.3,-0.08597,9e-05,3.74541]
[1780602208321,70.35,63731.24,77.3,-0.08597,9e-05,3.74541]
[1780602209023,70.35,63729.97,77.3,-0.08609,9e-05,3.74921]
[1780602209851,70.35,63729.97,77.3,-0.08609,9e-05,3.74921]
[1780602210709,70.35,63729.45,77.3,-0.08613,9e-05,3.75039]
[1780602210929,70.35,63729.45,77.3,-0.08613,9e-05,3.75039]
[1780602210934,70.35,63729.45,77.3,-0.08613,9e-05,3.75039]
[1780602210909,70.35,63723.87,77.3,-0.08665,9e-05,3.76691]
[1780602211185,70.35,63723.87,77.3,-0.08665,9e-05,3.76691]
[1780602211913,70.34,63731.89,77.3,-0.08575,9e-05,3.73565]
[1780602214186,70.34,63725.71,77.3,-0.08633,9e-05,3.75409]
[1780602215780,70.34,63725.71,77.3,-0.08633,9e-05,3.75409]
[1780602215783,70.34,63725.71,77.3,-0.08633,9e-05,3.75409]
[1780602215908,70.34,63725.71,77.3,-0.08633,9e-05,3.75409]
[1780602218305,70.34,63723.39,77.3,-0.08654,9e-05,3.76082]
[1780602218308,70.34,63723.39,77.3,-0.08654,9e-05,3.76082]
[1780602218700,70.34,63723.39,77.3,-0.08654,9e-05,3.76082]
[1780602218711,70.34,63723.73,77.3,-0.08651,9e-05,3.75974]
[1780602220781,70.34,63721.54,77.3,-0.08671,9e-05,3.76631]
[1780602222780,70.34,63719.97,77.3,-0.08686,9e-05,3.77091]
[1780602224022,70.34,63719.73,77.3,-0.08688,9e-05,3.77151]
[1780602224327,70.34,63716.96,77.3,-0.08714,9e-05,3.77976]
[1780602224420,70.34,63712.54,77.3,-0.08755,9e-05,3.79304]
[1780602225794,70.34,63712.54,77.3,-0.08755,9e-05,3.79304]
[1780602227362,70.34,63714.65,77.3,-0.08735,9e-05,3.78653]
[1780602228312,70.33,63715.86,77.3,-0.08723,9e-05,3.78272]
[1780602233762,70.33,63715.04,77.3,-0.0873,9e-05,3.78486]
[1780602237468,70.33,63712.81,77.3,-0.0875,9e-05,3.79123]
[1780602239592,70.33,63713.33,77.3,-0.08744,9e-05,3.78948]
[1780602245407,70.32,63711.58,77.3,-0.08759,9e-05,3.7941]
[1780602250488,70.32,63711.96,77.3,-0.08754,9e-05,3.79259]
[1780602250527,70.32,63711.96,77.3,-0.08754,9e-05,3.79259]
[1780602250602,70.32,63711.96,77.3,-0.08754,9e-05,3.79259]
[1780602250875,70.32,63711.96,77.3,-0.08754,9e-05,3.79259]
[1780602251008,70.32,63711.96,77.3,-0.08754,9e-05,3.79259]
[1780602256492,70.31,63709.5,77.3,-0.08775,0.0001,3.79918]
[1780602258110,70.31,63709.28,77.3,-0.08777,0.0001,3.79974]
[1780602260208,70.3,63712.32,77.3,-0.08747,9e-05,3.79039]
[1780602260210,70.3,63712.32,77.3,-0.08747,9e-05,3.79039]
[1780602263071,70.3,63711.78,77.3,-0.08752,9e-05,3.79174]
[1780602267980,70.3,63708.09,77.3,-0.08785,0.0001,3.80247]
[1780602268013,70.3,63708.09,77.3,-0.08785,0.0001,3.80247]
[1780602268038,70.3,63708.09,77.3,-0.08785,0.0001,3.80247]
[1780602268100,70.3,63708.86,77.3,-0.08778,0.0001,3.80004]
[1780602268668,70.3,63708.86,77.3,-0.08778,0.0001,3.80004]
[1780602268932,70.3,63708.86,77.3,-0.08778,0.0001,3.80004]
[1780602269013,70.3,63699.93,77.3,-0.08863,0.0001,3.82688]
[1780602269583,70.29,63692.85,77.3,-0.0893,0.0001,3.84815]
[1780602273070,70.29,63689.93,77.3,-0.08943,0.0001,3.84939]
[1780602273750,70.29,63690.77,77.3,-0.08934,0.0001,3.84666]
[1780602273848,70.29,63696.08,77.3,-0.08883,0.0001,3.83041]
[1780602274618,70.29,63700.7,77.3,-0.08838,0.0001,3.8163]
[1780602275130,70.29,63700.7,77.3,-0.08838,0.0001,3.8163]
[1780602275145,70.29,63700.7,77.3,-0.08838,0.0001,3.8163]
[1780602275992,70.29,63700.7,77.3,-0.08838,0.0001,3.8163]
[1780602276071,70.28,63705.56,77.3,-0.08791,0.0001,3.80151]
[1780602276239,70.28,63705.56,77.3,-0.08791,0.0001,3.80151]
[1780602276667,70.28,63705.56,77.3,-0.08791,0.0001,3.80151]
[1780602277186,70.28,63708.65,77.3,-0.08761,0.0001,3.7921]
[1780602277360,70.28,63708.65,77.3,-0.08761,0.0001,3.7921]
[1780602281011,70.28,63711.28,77.3,-0.08735,9e-05,3.78391]
[1780602282845,70.28,63710.32,77.3,-0.08744,9e-05,3.78664]
[1780602282861,70.28,63710.32,77.3,-0.08744,9e-05,3.78664]
[1780602283743,70.28,63709.43,77.3,-0.08752,9e-05,3.78923]
[1780602283751,70.28,63703.13,77.3,-0.08812,0.0001,3.80813]
[1780602284673,70.28,63703.13,77.3,-0.08812,0.0001,3.80813]
[1780602285667,70.28,63703.47,77.3,-0.08808,0.0001,3.80698]
[1780602286803,70.27,63702.59,77.3,-0.08816,0.0001,3.80952]
[1780602286828,70.27,63698.0,77.3,-0.0886,0.0001,3.82327]
[1780602287709,70.27,63702.33,77.3,-0.08818,0.0001,3.81005]
[1780602289723,70.27,63707.26,77.3,-0.0877,0.0001,3.79496]
[1780602291715,70.27,63706.6,77.3,-0.08776,0.0001,3.79686]
[1780602292744,70.27,63700.07,77.3,-0.08838,0.0001,3.81635]
[1780602294070,70.27,63700.07,77.3,-0.08838,0.0001,3.81635]
[1780602297993,70.26,63700.56,77.3,-0.08832,0.0001,3.81435]
[1780602298738,70.26,63700.06,77.3,-0.08836,0.0001,3.81574]
[1780602299060,70.26,63691.0,77.3,-0.08923,0.0001,3.84301]
[1780602301729,70.25,63692.44,77.3,-0.08908,0.0001,3.83832]
[1780602306422,70.25,63689.96,77.3,-0.08929,0.0001,3.84499]
[1780602306975,70.25,63689.96,77.3,-0.08929,0.0001,3.84499]
[1780602307036,70.25,63689.96,77.3,-0.08929,0.0001,3.84499]
[1780602307063,70.24,63675.82,77.3,-0.09066,0.0001,3.88779]
[1780602307161,70.24,63675.82,77.3,-0.09066,0.0001,3.88779]
[1780602307435,70.24,63675.82,77.3,-0.09066,0.0001,3.88779]
[1780602307465,70.24,63675.82,77.3,-0.09066,0.0001,3.88779]
[1780602307499,70.24,63675.82,77.3,-0.09066,0.0001,3.88779]
[1780602307945,70.24,63675.82,77.3,-0.09066,0.0001,3.88779]
[1780602308071,70.24,63675.82,77.3,-0.09066,0.0001,3.88779]
[1780602308059,70.24,63659.49,77.3,-0.09226,0.0001,3.93748]
[1780602308520,70.24,63659.49,77.3,-0.09226,0.0001,3.93748]
[1780602308821,70.24,63659.49,77.3,-0.09226,0.0001,3.93748]
[1780602309714,70.24,63660.21,77.3,-0.09218,0.0001,3.9351]
[1780602310968,70.24,63660.93,77.3,-0.0921,0.0001,3.93273]
[1780602311229,70.24,63664.09,77.3,-0.09179,0.0001,3.92289]
[1780602311888,70.24,63672.96,77.3,-0.09091,0.0001,3.89566]
[1780602314256,70.23,63673.32,77.3,-0.09087,0.0001,3.89435]
[1780602315192,70.23,63673.67,77.3,-0.09083,0.0001,3.89317]
[1780602319701,70.23,63671.95,77.3,-0.09099,0.0001,3.898]
[1780602322965,70.22,63665.02,77.3,-0.09165,0.0001,3.91867]
[1780602325986,70.22,63669.49,77.3,-0.0912,0.0001,3.90459]
[1780602326993,70.22,63674.04,77.3,-0.09075,0.0001,3.89059]
[1780602329014,70.22,63674.07,77.3,-0.09074,0.0001,3.8904]
[1780602329488,70.22,63674.02,77.3,-0.09075,0.0001,3.89045]
[1780602331699,70.21,63671.77,77.3,-0.09081,0.0001,3.88983]
[1780602332031,70.21,63665.41,77.3,-0.09143,0.0001,3.90914]
[1780602332447,70.21,63665.41,77.3,-0.09143,0.0001,3.90914]
[1780602333098,70.21,63665.41,77.3,-0.09143,0.0001,3.90914]
[1780602333039,70.21,63655.73,77.3,-0.09239,0.0001,3.93864]
[1780602334916,70.21,63652.89,77.3,-0.09266,0.0001,3.94719]
[1780602336060,70.21,63647.0,77.3,-0.09324,0.0001,3.96494]
[1780602336774,70.21,63647.0,77.3,-0.09324,0.0001,3.96494]
[1780602337067,70.2,63644.78,77.3,-0.09345,0.0001,3.97157]
[1780602338444,70.2,63643.99,77.3,-0.09353,0.0001,3.97396]
[1780602338979,70.2,63643.99,77.3,-0.09353,0.0001,3.97396]
[1780602339109,70.2,63643.99,77.3,-0.09353,0.0001,3.97396]
[1780602339081,70.2,63633.97,77.3,-0.09454,0.0001,4.00481]
[1780602339870,70.2,63633.97,77.3,-0.09454,0.0001,4.00481]
[1780602340245,70.2,63630.45,77.3,-0.09489,0.0001,4.0156]
[1780602341434,70.2,63631.2,77.3,-0.09481,0.0001,4.01318]
[1780602341874,70.2,63631.2,77.3,-0.09481,0.0001,4.01318]
[1780602342229,70.2,63632.36,77.3,-0.09469,0.0001,4.0095]
[1780602343122,70.2,63638.04,77.3,-0.09412,0.0001,3.99187]
[1780602344658,70.2,63639.92,77.3,-0.09392,0.0001,3.98601]
[1780602344792,70.2,63639.92,77.3,-0.09392,0.0001,3.98601]
[1780602344796,70.2,63639.92,77.3,-0.09392,0.0001,3.98601]
[1780602344944,70.2,63639.92,77.3,-0.09392,0.0001,3.98601]
[1780602345137,70.2,63628.4,77.3,-0.09508,0.0001,4.02152]
[1780602345302,70.2,63628.4,77.3,-0.09508,0.0001,4.02152]
[1780602345823,70.2,63628.4,77.3,-0.09508,0.0001,4.02152]
[1780602345862,70.2,63628.4,77.3,-0.09508,0.0001,4.02152]
[1780602345910,70.2,63628.4,77.3,-0.09508,0.0001,4.02152]
[1780602346442,70.2,63632.25,77.3,-0.09469,0.0001,4.00951]
[1780602347056,70.2,63632.25,77.3,-0.09469,0.0001,4.00951]
[1780602347151,70.2,63639.19,77.3,-0.09399,0.0001,3.988]
[1780602348063,70.2,63639.19,77.3,-0.09399,0.0001,3.988]
[1780602353371,70.19,63639.5,77.3,-0.09395,0.0001,3.98666]
[1780602358484,70.19,63638.89,77.3,-0.094,0.0001,3.9883]
[1780602358757,70.19,63638.89,77.3,-0.094,0.0001,3.9883]
[1780602358760,70.19,63638.89,77.3,-0.094,0.0001,3.9883]
[1780602359012,70.19,63638.89,77.3,-0.094,0.0001,3.9883]
[1780602359103,70.19,63632.54,77.3,-0.09464,0.0001,4.00778]
[1780602362256,70.18,63637.87,77.3,-0.09409,0.0001,3.99106]
[1780602367045,70.18,63642.72,77.3,-0.09359,0.0001,3.97577]
[1780602367728,70.18,63647.27,77.3,-0.09314,0.0001,3.96172]
[1780602368299,70.18,63636.61,77.3,-0.0942,0.0001,3.99456]
[1780602369538,70.18,63636.61,77.3,-0.0942,0.0001,3.99456]
[1780602369567,70.18,63636.61,77.3,-0.0942,0.0001,3.99456]
[1780602369573,70.18,63636.61,77.3,-0.0942,0.0001,3.99456]
[1780602369606,70.18,63636.61,77.3,-0.0942,0.0001,3.99456]
[1780602370187,70.18,63636.61,77.3,-0.0942,0.0001,3.99456]
[1780602370313,70.18,63631.24,77.3,-0.09474,0.0001,4.01105]
[1780602371594,70.18,63631.24,77.3,-0.09474,0.0001,4.01105]
[1780602371598,70.18,63631.24,77.3,-0.09474,0.0001,4.01105]
[1780602372922,70.18,63630.07,77.3,-0.09486,0.0001,4.01448]
[1780602373372,70.18,63630.15,77.3,-0.09484,0.0001,4.01414]
[1780602373378,70.18,63630.15,77.3,-0.09484,0.0001,4.01414]
[1780602373990,70.18,63630.15,77.3,-0.09484,0.0001,4.01414]
[1780602374939,70.18,63633.1,77.3,-0.09454,0.0001,4.00492]
[1780602374975,70.18,63644.11,77.3,-0.09343,0.0001,3.97089]
[1780602375245,70.18,63644.11,77.3,-0.09343,0.0001,3.97089]
[1780602376037,70.18,63644.11,77.3,-0.09343,0.0001,3.97089]
[1780602379235,70.17,63646.13,77.3,-0.09323,0.0001,3.96459]
[1780602379267,70.17,63646.13,77.3,-0.09323,0.0001,3.96459]
[1780602379483,70.17,63646.13,77.3,-0.09323,0.0001,3.96459]
[1780602379809,70.17,63646.13,77.3,-0.09323,0.0001,3.96459]
[1780602379860,70.17,63648.58,77.3,-0.09298,0.0001,3.95684]
[1780602380342,70.17,63648.58,77.3,-0.09298,0.0001,3.95684]
[1780602380968,70.17,63648.58,77.3,-0.09298,0.0001,3.95684]
[1780602381013,70.17,63657.98,77.3,-0.09204,0.0001,3.92781]
[1780602381464,70.17,63657.98,77.3,-0.09204,0.0001,3.92781]
[1780602381466,70.17,63657.98,77.3,-0.09204,0.0001,3.92781]
[1780602383333,70.17,63659.84,77.3,-0.09185,0.0001,3.92197]
[1780602383929,70.17,63659.84,77.3,-0.09185,0.0001,3.92197]
[1780602383936,70.17,63659.84,77.3,-0.09185,0.0001,3.92197]
[1780602383946,70.17,63659.84,77.3,-0.09185,0.0001,3.92197]
[1780602384192,70.17,63660.77,77.3,-0.09175,0.0001,3.91886]
[1780602384255,70.17,63660.77,77.3,-0.09175,0.0001,3.91886]
[1780602384414,70.17,63657.44,77.3,-0.09208,0.0001,3.92906]
[1780602385890,70.17,63657.44,77.3,-0.09208,0.0001,3.92906]
[1780602386394,70.16,63657.2,77.3,-0.09209,0.0001,3.92953]
[1780602386477,70.16,63657.2,77.3,-0.09209,0.0001,3.92953]
[1780602387040,70.16,63657.2,77.3,-0.09209,0.0001,3.92953]
[1780602387042,70.16,63657.2,77.3,-0.09209,0.0001,3.92953]
[1780602389436,70.16,63663.51,77.3,-0.09146,0.0001,3.90993]
[1780602389462,70.16,63663.51,77.3,-0.09146,0.0001,3.90993]
[1780602389848,70.16,63663.51,77.3,-0.09146,0.0001,3.90993]
[1780602390170,70.16,63664.41,77.3,-0.09137,0.0001,3.90695]
[1780602390723,70.16,63670.96,77.3,-0.09072,0.0001,3.88682]
[1780602391799,70.16,63670.96,77.3,-0.09072,0.0001,3.88682]
[1780602391801,70.16,63670.96,77.3,-0.09072,0.0001,3.88682]
[1780602391878,70.16,63674.13,77.3,-0.09026,0.0001,3.86977]
[1780602393624,70.16,63673.35,77.3,-0.09034,0.0001,3.87215]
[1780602393792,70.16,63673.35,77.3,-0.09034,0.0001,3.87215]
[1780602394004,70.16,63673.35,77.3,-0.09034,0.0001,3.87215]
[1780602394019,70.15,63671.48,77.3,-0.09052,0.0001,3.87769]
[1780602396022,70.15,63667.93,77.3,-0.09086,0.0001,3.88852]
[1780602396038,70.15,63665.74,77.3,-0.09107,0.0001,3.89505]
[1780602397859,70.15,63666.51,77.3,-0.091,0.0001,3.8927]
[1780602399634,70.15,63665.71,77.3,-0.09107,0.0001,3.89492]
[1780602399667,70.15,63665.71,77.3,-0.09107,0.0001,3.89492]
[1780602399786,70.15,63665.71,77.3,-0.09107,0.0001,3.89492]
[1780602400176,70.15,63664.61,77.3,-0.09117,0.0001,3.89805]
[1780602400766,70.15,63664.61,77.3,-0.09117,0.0001,3.89805]
[1780602400821,70.15,63664.61,77.3,-0.09117,0.0001,3.89805]
[1780602400914,70.15,63646.37,77.3,-0.09297,0.0001,3.95387]
[1780602402179,70.15,63638.68,77.3,-0.09374,0.0001,3.97753]
[1780602402540,70.15,63633.64,77.3,-0.09425,0.0001,3.99308]
[1780602406884,70.14,63631.41,77.3,-0.09447,0.0001,3.99978]
[1780602407203,70.14,63631.41,77.3,-0.09447,0.0001,3.99978]
[1780602407575,70.14,63625.82,77.3,-0.09503,0.0001,4.01692]
[1780602411092,70.14,63630.31,77.3,-0.09456,0.0001,4.00265]
[1780602412934,70.14,63630.12,77.3,-0.09458,0.0001,4.00324]
[1780602415977,70.14,63627.11,77.3,-0.09488,0.0001,4.01229]
[1780602416549,70.13,63627.45,77.3,-0.09484,0.0001,4.01105]
[1780602422109,70.13,63625.16,77.3,-0.09506,0.0001,4.01774]
[1780602422202,70.13,63625.16,77.3,-0.09506,0.0001,4.01774]
[1780602425955,70.12,63625.23,77.3,-0.09503,0.0001,4.01699]
[1780602425957,70.12,63625.23,77.3,-0.09503,0.0001,4.01699]
[1780602426598,70.12,63625.12,77.3,-0.09504,0.0001,4.01723]
[1780602426710,70.12,63625.12,77.3,-0.09504,0.0001,4.01723]
[1780602427176,70.12,63618.3,77.3,-0.09573,0.0001,4.03826]
[1780602427517,70.12,63618.3,77.3,-0.09573,0.0001,4.03826]
[1780602427686,70.12,63618.3,77.3,-0.09573,0.0001,4.03826]
[1780602427988,70.12,63608.95,77.3,-0.09669,0.0001,4.06719]
[1780602428477,70.12,63608.95,77.3,-0.09669,0.0001,4.06719]
[1780602431244,70.12,63614.77,77.3,-0.09607,0.0001,4.04854]
[1780602431848,70.12,63614.77,77.3,-0.09607,0.0001,4.04854]
[1780602432681,70.11,63617.75,77.3,-0.09576,0.0001,4.03914]
[1780602434705,70.11,63618.87,77.3,-0.09564,0.0001,4.03553]
[1780602434975,70.11,63618.87,77.3,-0.09564,0.0001,4.03553]
[1780602436876,70.11,63611.68,77.3,-0.09637,0.0001,4.05746]
[1780602436883,70.11,63611.68,77.3,-0.09637,0.0001,4.05746]
[1780602436886,70.11,63611.68,77.3,-0.09637,0.0001,4.05746]
[1780602437576,70.11,63611.61,77.3,-0.09637,0.0001,4.05752]
[1780602438738,70.11,63611.91,77.3,-0.09633,0.0001,4.05642]
[1780602438820,70.11,63611.91,77.3,-0.09633,0.0001,4.05642]
[1780602438822,70.11,63611.91,77.3,-0.09633,0.0001,4.05642]
[1780602439675,70.1,63611.39,77.3,-0.09638,0.0001,4.05788]
[1780602442083,70.1,63613.56,77.3,-0.09615,0.0001,4.05083]
[1780602442085,70.1,63613.56,77.3,-0.09615,0.0001,4.05083]
[1780602442110,70.1,63613.56,77.3,-0.09615,0.0001,4.05083]
[1780602443530,70.1,63613.04,77.3,-0.09619,0.0001,4.05214]
[1780602443705,70.1,63613.04,77.3,-0.09619,0.0001,4.05214]
[1780602444191,70.1,63613.04,77.3,-0.09619,0.0001,4.05214]
[1780602444219,70.1,63620.09,77.3,-0.09547,0.0001,4.0301]
[1780602444563,70.1,63620.09,77.3,-0.09547,0.0001,4.0301]
[1780602445266,70.1,63620.09,77.3,-0.09547,0.0001,4.0301]
[1780602445303,70.09,63624.32,77.3,-0.09503,0.0001,4.01687]
[1780602445319,70.09,63624.32,77.3,-0.09503,0.0001,4.01687]
[1780602445601,70.09,63624.32,77.3,-0.09503,0.0001,4.01687]
[1780602446268,70.09,63624.32,77.3,-0.09503,0.0001,4.01687]
[1780602445938,70.09,63617.67,77.3,-0.0957,0.0001,4.03738]
[1780602446879,70.09,63617.67,77.3,-0.0957,0.0001,4.03738]
[1780602446978,70.09,63611.11,77.3,-0.09637,0.0001,4.05764]
[1780602447620,70.09,63611.11,77.3,-0.09637,0.0001,4.05764]
[1780602447625,70.09,63611.11,77.3,-0.09637,0.0001,4.05764]
[1780602450252,70.09,63604.99,77.3,-0.09699,0.0001,4.07621]
[1780602450461,70.09,63604.99,77.3,-0.09699,0.0001,4.07621]
[1780602450464,70.09,63604.99,77.3,-0.09699,0.0001,4.07621]
[1780602451893,70.08,63609.36,77.3,-0.09638,0.0001,4.05486]
[1780602453156,70.08,63609.36,77.3,-0.09638,0.0001,4.05486]
[1780602453796,70.08,63612.93,77.3,-0.096,0.0001,4.0436]
[1780602453918,70.08,63631.02,77.3,-0.09416,0.0001,3.98741]
[1780602454867,70.08,63631.02,77.3,-0.09416,0.0001,3.98741]
[1780602454944,70.08,63631.02,77.3,-0.09416,0.0001,3.98741]
[1780602455382,70.08,63633.86,77.3,-0.09387,0.0001,3.97858]
[1780602455466,70.08,63633.86,77.3,-0.09387,0.0001,3.97858]
[1780602456296,70.08,63633.86,77.3,-0.09387,0.0001,3.97858]
[1780602456299,70.08,63633.86,77.3,-0.09387,0.0001,3.97858]
[1780602457187,70.08,63635.66,77.3,-0.09369,0.0001,3.97298]
[1780602458301,70.08,63638.51,77.3,-0.0934,0.0001,3.96415]
[1780602458142,70.08,63644.18,77.3,-0.09283,0.0001,3.94667]
[1780602463986,70.08,63643.77,77.3,-0.09288,0.0001,3.94793]
[1780602466703,70.08,63643.73,77.3,-0.09288,0.0001,3.94805]
[1780602467119,70.08,63643.73,77.3,-0.09288,0.0001,3.94805]
[1780602467577,70.08,63643.6,77.3,-0.09289,0.0001,3.94845]
[1780602467656,70.08,63643.6,77.3,-0.09289,0.0001,3.94845]
[1780602468023,70.08,63652.58,77.3,-0.092,0.0001,3.92086]
[1780602471185,70.08,63650.05,77.3,-0.09225,0.0001,3.92872]
[1780602471187,70.08,63650.05,77.3,-0.09225,0.0001,3.92872]
[1780602472228,70.08,63649.85,77.3,-0.09227,0.0001,3.92937]
[1780602473002,70.08,63649.6,77.3,-0.0923,0.0001,3.93016]
[1780602474633,70.08,63647.92,77.3,-0.09247,0.0001,3.93537]
[1780602474636,70.08,63647.92,77.3,-0.09247,0.0001,3.93537]
[1780602474895,70.08,63647.92,77.3,-0.09247,0.0001,3.93537]
[1780602474978,70.08,63647.92,77.3,-0.09247,0.0001,3.93537]
[1780602474981,70.08,63647.92,77.3,-0.09247,0.0001,3.93537]
[1780602475064,70.08,63647.92,77.3,-0.09247,0.0001,3.93537]
[1780602475191,70.08,63647.92,77.3,-0.09247,0.0001,3.93537]
[1780602475505,70.08,63644.83,77.3,-0.09278,0.0001,3.94489]
[1780602476477,70.08,63642.12,77.3,-0.09305,0.0001,3.95323]
[1780602477421,70.08,63642.66,77.3,-0.09299,0.0001,3.95157]
[1780602480108,70.08,63636.34,77.3,-0.09363,0.0001,3.97101]
[1780602481618,70.08,63635.85,77.3,-0.09367,0.0001,3.97249]
[1780602482122,70.08,63641.15,77.3,-0.09314,0.0001,3.95611]
[1780602483020,70.08,63641.15,77.3,-0.09314,0.0001,3.95611]
[1780602483128,70.08,63646.01,77.3,-0.09266,0.0001,3.94115]
[1780602486444,70.08,63645.73,77.3,-0.09268,0.0001,3.94204]
[1780602488203,70.08,63644.43,77.3,-0.09281,0.0001,3.94604]
[1780602488361,70.08,63648.45,77.3,-0.09241,0.0001,3.93369]
[1780602493848,70.08,63647.91,77.3,-0.09247,0.0001,3.93552]
[1780602496220,70.08,63652.12,77.3,-0.09206,0.0001,3.92266]
[1780602499008,70.08,63649.78,77.3,-0.09229,0.0001,3.92992]
[1780602499100,70.08,63649.78,77.3,-0.09229,0.0001,3.92992]
[1780602499242,70.08,63658.33,77.3,-0.09145,0.0001,3.90373]
[1780602499463,70.08,63658.33,77.3,-0.09145,0.0001,3.90373]
[1780602499475,70.08,63658.33,77.3,-0.09145,0.0001,3.90373]
[1780602499479,70.08,63658.33,77.3,-0.09145,0.0001,3.90373]
[1780602499785,70.08,63658.33,77.3,-0.09145,0.0001,3.90373]
[1780602499794,70.08,63658.33,77.3,-0.09145,0.0001,3.90373]
[1780602500249,70.08,63662.66,77.3,-0.09101,0.0001,3.89023]
[1780602505284,70.07,63666.47,77.3,-0.0906,0.0001,3.87748]
[1780602506858,70.07,63666.47,77.3,-0.0906,0.0001,3.87748]
[1780602506866,70.07,63666.47,77.3,-0.0906,0.0001,3.87748]
[1780602506967,70.07,63666.47,77.3,-0.0906,0.0001,3.87748]
[1780602506976,70.07,63666.47,77.3,-0.0906,0.0001,3.87748]
[1780602506989,70.07,63666.47,77.3,-0.0906,0.0001,3.87748]
[1780602507328,70.07,63666.47,77.3,-0.0906,0.0001,3.87748]
[1780602507298,70.06,63651.35,77.3,-0.09208,0.0001,3.92333]
[1780602507847,70.06,63651.35,77.3,-0.09208,0.0001,3.92333]
[1780602508305,70.06,63644.9,77.3,-0.09272,0.0001,3.94302]
[1780602508587,70.06,63644.9,77.3,-0.09272,0.0001,3.94302]
[1780602508651,70.06,63644.9,77.3,-0.09272,0.0001,3.94302]
[1780602508805,70.06,63644.9,77.3,-0.09272,0.0001,3.94302]
[1780602508836,70.06,63644.9,77.3,-0.09272,0.0001,3.94302]
[1780602509417,70.06,63674.47,77.3,-0.0898,0.0001,3.85252]
[1780602509470,70.06,63674.47,77.3,-0.0898,0.0001,3.85252]
[1780602509732,70.06,63674.47,77.3,-0.0898,0.0001,3.85252]
[1780602510161,70.06,63674.47,77.3,-0.0898,0.0001,3.85252]
[1780602511068,70.06,63675.93,77.3,-0.08965,0.0001,3.84789]
[1780602511088,70.06,63675.93,77.3,-0.08965,0.0001,3.84789]
[1780602511329,70.06,63670.56,77.3,-0.09003,0.0001,3.85695]
[1780602513311,70.06,63668.46,77.3,-0.09023,0.0001,3.86316]
[1780602515335,70.06,63667.97,77.3,-0.09027,0.0001,3.86427]
[1780602517370,70.05,63662.48,77.3,-0.09079,0.0001,3.88042]
[1780602520481,70.04,63665.52,77.3,-0.09047,0.0001,3.87047]
[1780602521749,70.04,63669.46,77.3,-0.09007,0.0001,3.85825]
[1780602521806,70.04,63669.46,77.3,-0.09007,0.0001,3.85825]
[1780602522405,70.04,63656.59,77.3,-0.09133,0.0001,3.89739]
[1780602522821,70.04,63656.59,77.3,-0.09133,0.0001,3.89739]
[1780602527024,70.03,63655.79,77.3,-0.0914,0.0001,3.89946]
[1780602529455,70.03,63648.97,77.3,-0.09207,0.0001,3.92007]
[1780602530111,70.03,63648.97,77.3,-0.09207,0.0001,3.92007]
[1780602530816,70.03,63648.58,77.3,-0.0921,0.0001,3.92114]
[1780602531350,70.03,63648.58,77.3,-0.0921,0.0001,3.92114]
[1780602531960,70.03,63644.53,77.3,-0.0925,0.0001,3.93345]
[1780602532465,70.03,63644.53,77.3,-0.0925,0.0001,3.93345]
[1780602537510,70.02,63642.74,77.3,-0.09265,0.0001,3.9381]
[1780602539377,70.02,63642.74,77.3,-0.09265,0.0001,3.9381]
[1780602539381,70.02,63642.74,77.3,-0.09265,0.0001,3.9381]
[1780602539456,70.02,63642.74,77.3,-0.09265,0.0001,3.9381]
[1780602540228,70.02,63644.13,77.3,-0.0925,0.0001,3.93352]
[1780602540234,70.02,63648.43,77.3,-0.09207,0.0001,3.92016]
[1780602541583,70.01,63645.03,77.3,-0.0924,0.0001,3.93048]
[1780602541587,70.01,63645.03,77.3,-0.0924,0.0001,3.93048]
[1780602544060,70.01,63643.83,77.3,-0.09251,0.0001,3.93389]
[1780602544152,70.01,63644.02,77.3,-0.09249,0.0001,3.93316]
[1780602545463,70.01,63644.02,77.3,-0.09249,0.0001,3.93316]
[1780602545465,70.01,63644.02,77.3,-0.09249,0.0001,3.93316]
[1780602545355,70.01,63651.56,77.3,-0.09173,0.0001,3.90977]
[1780602545634,70.01,63651.56,77.3,-0.09173,0.0001,3.90977]
[1780602546351,70.01,63651.56,77.3,-0.09173,0.0001,3.90977]
[1780602546893,70.01,63652.1,77.3,-0.09168,0.0001,3.90793]
[1780602546964,70.0,63662.98,77.3,-0.09059,0.0001,3.87436]
[1780602547683,70.0,63662.98,77.3,-0.09059,0.0001,3.87436]
[1780602547730,70.0,63662.98,77.3,-0.09059,0.0001,3.87436]
[1780602547895,70.0,63662.98,77.3,-0.09059,0.0001,3.87436]
[1780602548118,70.0,63662.98,77.3,-0.09059,0.0001,3.87436]
[1780602548448,70.0,63662.98,77.3,-0.09059,0.0001,3.87436]
[1780602548452,70.0,63653.08,77.3,-0.09156,0.0001,3.90446]
[1780602549867,70.0,63653.35,77.3,-0.09154,0.0001,3.90363]
[1780602554596,69.99,63658.59,77.3,-0.09098,0.0001,3.88636]
[1780602556533,69.98,63662.88,77.3,-0.09054,0.0001,3.87278]
[1780602556669,69.98,63662.88,77.3,-0.09054,0.0001,3.87278]
[1780602556716,69.98,63662.88,77.3,-0.09054,0.0001,3.87278]
[1780602557768,69.98,63663.35,77.3,-0.09048,0.0001,3.87093]
[1780602557785,69.98,63671.54,77.3,-0.08968,0.0001,3.84593]
[1780602558920,69.98,63671.54,77.3,-0.08968,0.0001,3.84593]
[1780602559603,69.97,63673.45,77.3,-0.08949,0.0001,3.83975]
[1780602559606,69.97,63673.45,77.3,-0.08949,0.0001,3.83975]
[1780602559675,69.97,63677.77,77.3,-0.08907,0.0001,3.8266]
[1780602561067,69.97,63677.77,77.3,-0.08907,0.0001,3.8266]
[1780602562604,69.97,63682.41,77.3,-0.0886,0.0001,3.81209]
[1780602562816,69.97,63682.41,77.3,-0.0886,0.0001,3.81209]
[1780602564999,69.97,63683.56,77.3,-0.08849,0.0001,3.80848]
[1780602565918,69.97,63683.9,77.3,-0.08845,0.0001,3.80723]
[1780602566161,69.97,63683.9,77.3,-0.08845,0.0001,3.80723]
[1780602566185,69.97,63675.47,77.3,-0.08926,0.0001,3.83274]
[1780602568143,69.97,63671.69,77.3,-0.08963,0.0001,3.84425]
[1780602568996,69.96,63668.8,77.3,-0.0899,0.0001,3.85276]
[1780602570751,69.96,63667.98,77.3,-0.08998,0.0001,3.85508]
[1780602570757,69.96,63667.98,77.3,-0.08998,0.0001,3.85508]
[1780602571759,69.96,63672.27,77.3,-0.0894,0.0001,3.83437]
[1780602573097,69.96,63672.27,77.3,-0.0894,0.0001,3.83437]
[1780602573100,69.96,63672.27,77.3,-0.0894,0.0001,3.83437]
[1780602573334,69.96,63672.27,77.3,-0.0894,0.0001,3.83437]
[1780602573343,69.96,63672.27,77.3,-0.0894,0.0001,3.83437]
[1780602573730,69.95,63671.45,77.3,-0.08947,0.0001,3.83654]
[1780602574205,69.95,63671.45,77.3,-0.08947,0.0001,3.83654]
[1780602574250,69.95,63665.65,77.3,-0.09003,0.0001,3.85408]
[1780602575252,69.95,63654.56,77.3,-0.09112,0.0001,3.88782]
[1780602575620,69.95,63654.56,77.3,-0.09112,0.0001,3.88782]
[1780602575624,69.95,63654.56,77.3,-0.09112,0.0001,3.88782]
[1780602576368,69.95,63654.56,77.3,-0.09112,0.0001,3.88782]
[1780602576482,69.95,63654.56,77.3,-0.09112,0.0001,3.88782]
[1780602576519,69.95,63652.29,77.3,-0.09134,0.0001,3.89455]
[1780602576952,69.95,63646.17,77.3,-0.09194,0.0001,3.91333]
[1780602579612,69.95,63646.28,77.3,-0.09193,0.0001,3.91279]
[1780602583528,69.94,63646.2,77.3,-0.09192,0.0001,3.91269]
[1780602583843,69.94,63647.42,77.3,-0.0918,0.0001,3.90878]
[1780602585321,69.94,63647.42,77.3,-0.0918,0.0001,3.90878]
[1780602590893,69.95,63646.54,77.3,-0.0919,0.0001,3.91188]
[1780602595928,69.95,63646.53,77.3,-0.09191,0.0001,3.9122]
[1780602597730,69.95,63646.37,77.3,-0.09192,0.0001,3.91275]
[1780602597889,69.95,63646.37,77.3,-0.09192,0.0001,3.91275]
[1780602597942,69.95,63636.7,77.3,-0.09289,0.0001,3.94257]
[1780602598949,69.95,63630.73,77.3,-0.09349,0.0001,3.961]
[1780602599928,69.95,63630.73,77.3,-0.09349,0.0001,3.961]
[1780602600236,69.95,63630.73,77.3,-0.09349,0.0001,3.961]
[1780602600563,69.95,63630.73,77.3,-0.09349,0.0001,3.961]
[1780602600244,69.95,63629.81,77.3,-0.09358,0.0001,3.96382]
[1780602600586,69.95,63629.81,77.3,-0.09358,0.0001,3.96382]
[1780602601050,69.95,63629.81,77.3,-0.09358,0.0001,3.96382]
[1780602601111,69.95,63629.81,77.3,-0.09358,0.0001,3.96382]
[1780602601142,69.95,63629.81,77.3,-0.09358,0.0001,3.96382]
[1780602601519,69.95,63629.81,77.3,-0.09358,0.0001,3.96382]
[1780602602273,69.95,63629.83,77.3,-0.09358,0.0001,3.96374]
[1780602602524,69.95,63629.83,77.3,-0.09358,0.0001,3.96374]
[1780602602552,69.95,63637.66,77.3,-0.09279,0.0001,3.93939]
[1780602603572,69.95,63637.66,77.3,-0.09279,0.0001,3.93939]
[1780602603578,69.95,63636.8,77.3,-0.09287,0.0001,3.94189]
[1780602606707,69.94,63637.67,77.3,-0.09277,0.0001,3.93875]
[1780602606816,69.94,63637.67,77.3,-0.09277,0.0001,3.93875]
[1780602606842,69.94,63637.67,77.3,-0.09277,0.0001,3.93875]
[1780602607416,69.94,63637.67,77.3,-0.09277,0.0001,3.93875]
[1780602607496,69.94,63632.82,77.3,-0.09325,0.0001,3.95356]
[1780602607830,69.94,63632.82,77.3,-0.09325,0.0001,3.95356]
[1780602608138,69.94,63632.82,77.3,-0.09325,0.0001,3.95356]
[1780602608218,69.94,63632.82,77.3,-0.09325,0.0001,3.95356]
[1780602608348,69.94,63632.82,77.3,-0.09325,0.0001,3.95356]
[1780602608450,69.94,63625.82,77.3,-0.09395,0.0001,3.97518]
[1780602608651,69.94,63625.82,77.3,-0.09395,0.0001,3.97518]
[1780602609111,69.94,63625.82,77.3,-0.09395,0.0001,3.97518]
[1780602609820,69.94,63625.78,77.3,-0.09396,0.0001,3.97527]
[1780602609935,69.94,63625.78,77.3,-0.09396,0.0001,3.97527]
[1780602611334,69.94,63625.84,77.3,-0.09395,0.0001,3.97505]
[1780602612152,69.94,63630.37,77.3,-0.09349,0.0001,3.96097]
[1780602612797,69.94,63630.37,77.3,-0.09349,0.0001,3.96097]
[1780602612931,69.94,63630.37,77.3,-0.09349,0.0001,3.96097]
[1780602612972,69.94,63630.37,77.3,-0.09349,0.0001,3.96097]
[1780602613560,69.94,63630.37,77.3,-0.09349,0.0001,3.96097]
[1780602613069,69.94,63638.45,77.3,-0.09268,0.0001,3.93603]
[1780602613684,69.94,63638.45,77.3,-0.09268,0.0001,3.93603]
[1780602613812,69.94,63638.45,77.3,-0.09268,0.0001,3.93603]
[1780602614076,69.94,63646.98,77.3,-0.09183,0.0001,3.90981]
[1780602614638,69.94,63646.98,77.3,-0.09183,0.0001,3.90981]
[1780602615164,69.94,63646.98,77.3,-0.09183,0.0001,3.90981]
[1780602615167,69.94,63646.98,77.3,-0.09183,0.0001,3.90981]
[1780602615187,69.94,63647.58,77.3,-0.09176,0.0001,3.9077]
[1780602615906,69.94,63647.58,77.3,-0.09176,0.0001,3.9077]
[1780602616762,69.93,63645.15,77.3,-0.09199,0.0001,3.91491]
[1780602617924,69.93,63643.85,77.3,-0.09212,0.0001,3.91864]
[1780602618498,69.93,63643.85,77.3,-0.09212,0.0001,3.91864]
[1780602618227,69.93,63639.9,77.3,-0.0925,0.0001,3.93053]
[1780602618959,69.93,63639.9,77.3,-0.0925,0.0001,3.93053]
[1780602619497,69.93,63639.9,77.3,-0.0925,0.0001,3.93053]
[1780602619569,69.93,63639.22,77.3,-0.09256,0.0001,3.93248]
[1780602620994,69.93,63639.45,77.3,-0.09254,0.0001,3.9318]
[1780602623247,69.93,63639.34,77.3,-0.09256,0.0001,3.9322]
[1780602623262,69.93,63639.34,77.3,-0.09256,0.0001,3.9322]
[1780602623775,69.93,63639.3,77.3,-0.09256,0.0001,3.93235]
[1780602624155,69.93,63638.31,77.3,-0.09266,0.0001,3.9354]
[1780602625275,69.93,63638.31,77.3,-0.09266,0.0001,3.9354]
[1780602625278,69.93,63638.31,77.3,-0.09266,0.0001,3.9354]
[1780602627230,69.93,63641.68,77.3,-0.09232,0.0001,3.9249]
[1780602629785,69.92,63639.19,77.3,-0.09255,0.0001,3.93204]
[1780602629787,69.92,63639.19,77.3,-0.09255,0.0001,3.93204]
[1780602631259,69.92,63637.82,77.3,-0.09268,0.0001,3.93612]
[1780602631361,69.92,63637.63,77.3,-0.09255,0.0001,3.92922]
[1780602632125,69.92,63637.63,77.3,-0.09255,0.0001,3.92922]
[1780602632407,69.92,63637.63,77.3,-0.09255,0.0001,3.92922]
[1780602632437,69.92,63633.1,77.3,-0.093,0.0001,3.94322]
[1780602633088,69.92,63633.1,77.3,-0.093,0.0001,3.94322]
[1780602633236,69.92,63628.08,77.3,-0.09351,0.0001,3.95873]
[1780602633798,69.92,63628.08,77.3,-0.09351,0.0001,3.95873]
[1780602634355,69.92,63628.08,77.3,-0.09351,0.0001,3.95873]
[1780602641077,69.92,63628.28,77.3,-0.09349,0.0001,3.95805]
[1780602644679,69.92,63627.99,77.3,-0.09352,0.0001,3.95891]
[1780602646131,69.92,63627.7,77.3,-0.09354,0.0001,3.95979]
[1780602646538,69.92,63622.12,77.3,-0.09411,0.0001,3.97704]
[1780602646961,69.92,63622.12,77.3,-0.09411,0.0001,3.97704]
[1780602647947,69.92,63620.77,77.3,-0.09424,0.0001,3.98118]
[1780602648285,69.92,63620.77,77.3,-0.09424,0.0001,3.98118]
[1780602648287,69.92,63620.77,77.3,-0.09424,0.0001,3.98118]
[1780602648330,69.92,63620.77,77.3,-0.09424,0.0001,3.98118]
[1780602648545,69.92,63620.77,77.3,-0.09424,0.0001,3.98118]
[1780602648556,69.92,63620.77,77.3,-0.09424,0.0001,3.98118]
[1780602648812,69.92,63620.41,77.3,-0.09428,0.0001,3.98225]
[1780602649241,69.92,63620.41,77.3,-0.09428,0.0001,3.98225]
[1780602649418,69.92,63620.41,77.3,-0.09428,0.0001,3.98225]
[1780602649435,69.92,63620.41,77.3,-0.09428,0.0001,3.98225]
[1780602649535,69.91,63611.06,77.3,-0.09523,0.0001,4.01122]
[1780602649901,69.91,63611.06,77.3,-0.09523,0.0001,4.01122]
[1780602651304,69.91,63607.56,77.3,-0.09559,0.0001,4.02201]
[1780602651313,69.91,63607.56,77.3,-0.09559,0.0001,4.02201]
[1780602651445,69.91,63607.56,77.3,-0.09559,0.0001,4.02201]
[1780602651449,69.91,63607.56,77.3,-0.09559,0.0001,4.02201]
[1780602651496,69.91,63607.56,77.3,-0.09559,0.0001,4.02201]
[1780602652371,69.91,63614.42,77.3,-0.09488,0.0001,4.00048]
[1780602652852,69.91,63614.42,77.3,-0.09488,0.0001,4.00048]
[1780602653824,69.91,63616.15,77.3,-0.0947,0.0001,3.99504]
[1780602653826,69.91,63616.15,77.3,-0.0947,0.0001,3.99504]
[1780602656615,69.91,63615.63,77.3,-0.09475,0.0001,3.99651]
[1780602657822,69.91,63616.7,77.3,-0.09463,0.0001,3.99306]
[1780602658413,69.91,63621.54,77.3,-0.09414,0.0001,3.97799]
[1780602659281,69.91,63621.54,77.3,-0.09414,0.0001,3.97799]
[1780602659751,69.91,63624.08,77.3,-0.09388,0.0001,3.97009]
[1780602660427,69.91,63632.78,77.3,-0.093,0.0001,3.94318]
[1780602661514,69.91,63632.78,77.3,-0.093,0.0001,3.94318]
[1780602661620,69.91,63632.78,77.3,-0.093,0.0001,3.94318]
[1780602661593,69.91,63642.11,77.3,-0.09207,0.0001,3.91444]
[1780602662369,69.91,63642.11,77.3,-0.09207,0.0001,3.91444]
[1780602662406,69.91,63642.11,77.3,-0.09207,0.0001,3.91444]
[1780602662445,69.91,63646.79,77.3,-0.0916,0.0001,3.89994]
[1780602663002,69.91,63646.79,77.3,-0.0916,0.0001,3.89994]
[1780602663449,69.9,63646.45,77.3,-0.09163,0.0001,3.90074]
[1780602665972,69.9,63645.61,77.3,-0.09171,0.0001,3.90317]
[1780602666470,69.9,63644.26,77.3,-0.09184,0.0001,3.90724]
[1780602667340,69.9,63644.26,77.3,-0.09184,0.0001,3.90724]
[1780602667477,69.9,63644.81,77.3,-0.09179,0.0001,3.90562]
[1780602671555,69.9,63645.1,77.3,-0.09175,0.0001,3.9045]
[1780602671589,69.9,63640.65,77.3,-0.09219,0.0001,3.9181]
[1780602672970,69.9,63639.02,77.3,-0.09235,0.0001,3.92317]
[1780602673497,69.9,63639.02,77.3,-0.09235,0.0001,3.92317]
[1780602673498,69.9,63639.02,77.3,-0.09235,0.0001,3.92317]
[1780602674607,69.9,63637.69,77.3,-0.09249,0.0001,3.92731]
[1780602675534,69.9,63645.33,77.3,-0.09172,0.0001,3.90374]
[1780602676894,69.9,63646.33,77.3,-0.09162,0.0001,3.90059]
[1780602677548,69.9,63651.47,77.3,-0.09111,0.0001,3.88474]
[1780602679562,69.89,63660.59,77.3,-0.0902,0.0001,3.85638]
[1780602681504,69.89,63660.06,77.3,-0.09025,0.0001,3.85782]
[1780602681579,69.89,63653.51,77.3,-0.09088,0.0001,3.87768]
[1780602681704,69.89,63653.51,77.3,-0.09088,0.0001,3.87768]
[1780602682418,69.89,63653.51,77.3,-0.09088,0.0001,3.87768]
[1780602682586,69.89,63658.39,77.3,-0.0904,0.0001,3.86253]
[1780602682925,69.89,63658.39,77.3,-0.0904,0.0001,3.86253]
[1780602683096,69.89,63658.39,77.3,-0.0904,0.0001,3.86253]
[1780602688129,69.88,63662.34,77.3,-0.08998,0.0001,3.84954]
[1780602688628,69.88,63669.68,77.3,-0.08926,0.0001,3.82698]
[1780602688736,69.88,63669.68,77.3,-0.08926,0.0001,3.82698]
[1780602689559,69.88,63669.68,77.3,-0.08926,0.0001,3.82698]
[1780602690179,69.87,63671.74,77.3,-0.08905,0.0001,3.82057]
[1780602690482,69.87,63671.74,77.3,-0.08905,0.0001,3.82057]
[1780602691334,69.87,63670.21,77.3,-0.0892,0.0001,3.8251]
[1780602693732,69.87,63672.82,77.3,-0.08879,0.0001,3.80952]
[1780602693737,69.87,63672.82,77.3,-0.08879,0.0001,3.80952]
[1780602700301,69.86,63669.78,77.3,-0.08906,0.0001,3.81818]
[1780602700304,69.86,63669.78,77.3,-0.08906,0.0001,3.81818]
[1780602700459,69.86,63669.78,77.3,-0.08906,0.0001,3.81818]
[1780602703314,69.86,63671.14,77.3,-0.08892,0.0001,3.81367]
[1780602703330,69.86,63671.14,77.3,-0.08892,0.0001,3.81367]
[1780602703455,69.86,63671.14,77.3,-0.08892,0.0001,3.81367]
[1780602703813,69.86,63671.34,77.3,-0.08889,0.0001,3.81282]
[1780602704579,69.86,63671.34,77.3,-0.08889,0.0001,3.81282]
[1780602704609,69.86,63658.54,77.3,-0.09015,0.0001,3.85191]
[1780602704745,69.86,63658.54,77.3,-0.09015,0.0001,3.85191]
[1780602705142,69.86,63658.54,77.3,-0.09015,0.0001,3.85191]
[1780602705304,69.86,63658.54,77.3,-0.09015,0.0001,3.85191]
[1780602705411,69.86,63658.54,77.3,-0.09015,0.0001,3.85191]
[1780602705509,69.86,63634.67,77.3,-0.09251,0.0001,3.92519]
[1780602705762,69.86,63629.35,77.3,-0.09305,0.0001,3.9416]
[1780602706825,69.86,63629.35,77.3,-0.09305,0.0001,3.9416]
[1780602708292,69.86,63630.42,77.3,-0.09294,0.0001,3.93817]
[1780602709128,69.85,63629.9,77.3,-0.09298,0.0001,3.93947]
[1780602709136,69.85,63630.61,77.3,-0.0929,0.0001,3.93712]
[1780602709719,69.85,63630.61,77.3,-0.0929,0.0001,3.93712]
[1780602709791,69.85,63629.88,77.3,-0.09297,0.0001,3.93938]
[1780602710827,69.85,63629.88,77.3,-0.09297,0.0001,3.93938]
[1780602711027,69.85,63629.88,77.3,-0.09297,0.0001,3.93938]
[1780602711063,69.85,63629.88,77.3,-0.09297,0.0001,3.93938]
[1780602711475,69.85,63629.88,77.3,-0.09297,0.0001,3.93938]
[1780602711701,69.85,63629.88,77.3,-0.09297,0.0001,3.93938]
[1780602711929,69.85,63629.88,77.3,-0.09297,0.0001,3.93938]
[1780602711515,69.85,63629.68,77.3,-0.09299,0.0001,3.93986]
[1780602712452,69.85,63629.68,77.3,-0.09299,0.0001,3.93986]
[1780602712471,69.85,63610.12,77.3,-0.09497,0.0001,4.00048]
[1780602712758,69.85,63610.12,77.3,-0.09497,0.0001,4.00048]
[1780602712863,69.85,63610.12,77.3,-0.09497,0.0001,4.00048]
[1780602712945,69.85,63610.12,77.3,-0.09497,0.0001,4.00048]
[1780602712968,69.85,63610.12,77.3,-0.09497,0.0001,4.00048]
[1780602713578,69.85,63610.12,77.3,-0.09497,0.0001,4.00048]
[1780602713661,69.85,63603.92,77.3,-0.09561,0.0001,4.0197]
[1780602714040,69.85,63603.92,77.3,-0.09561,0.0001,4.0197]
[1780602715560,69.85,63601.25,77.3,-0.09588,0.0001,4.02792]
[1780602715744,69.85,63600.8,77.3,-0.09592,0.0001,4.02921]
[1780602716262,69.85,63600.8,77.3,-0.09592,0.0001,4.02921]
[1780602716280,69.85,63605.22,77.3,-0.09546,0.0001,4.01532]
[1780602716885,69.85,63605.22,77.3,-0.09546,0.0001,4.01532]
[1780602717608,69.85,63605.22,77.3,-0.09546,0.0001,4.01532]
[1780602717623,69.84,63598.3,77.3,-0.09617,0.0001,4.03679]
[1780602718999,69.84,63594.88,77.3,-0.09652,0.0001,4.04734]
[1780602721047,69.84,63590.53,77.3,-0.09697,0.0001,4.0608]
[1780602721279,69.84,63590.53,77.3,-0.09697,0.0001,4.0608]
[1780602721310,69.84,63590.53,77.3,-0.09697,0.0001,4.0608]
[1780602721837,69.84,63591.25,77.3,-0.09688,0.0001,4.05824]
[1780602722232,69.84,63606.07,77.3,-0.09535,0.0001,4.01184]
[1780602724040,69.84,63609.88,77.3,-0.09496,0.0001,3.99999]
[1780602726590,69.83,63612.04,77.3,-0.09473,0.0001,3.99312]
[1780602727387,69.83,63611.26,77.3,-0.09481,0.0001,3.99542]
[1780602727482,69.83,63616.0,77.3,-0.09432,0.0001,3.98064]
[1780602727844,69.83,63616.0,77.3,-0.09432,0.0001,3.98064]
[1780602728611,69.83,63622.89,77.3,-0.09362,0.0001,3.95924]
[1780602731965,69.83,63631.52,77.3,-0.09275,0.0001,3.93255]
[1780602735053,69.83,63629.86,77.3,-0.09292,0.0001,3.93771]
[1780602738766,69.83,63629.09,77.3,-0.093,0.0001,3.9402]
[1780602739300,69.83,63629.09,77.3,-0.093,0.0001,3.9402]
[1780602739357,69.83,63629.09,77.3,-0.093,0.0001,3.9402]
[1780602739453,69.83,63629.09,77.3,-0.093,0.0001,3.9402]
[1780602739535,69.83,63629.09,77.3,-0.093,0.0001,3.9402]
[1780602739561,69.83,63614.55,77.3,-0.09447,0.0001,3.98524]
[1780602739768,69.83,63614.55,77.3,-0.09447,0.0001,3.98524]
[1780602739928,69.83,63614.55,77.3,-0.09447,0.0001,3.98524]
[1780602740462,69.83,63598.1,77.3,-0.09616,0.0001,4.03638]
[1780602741106,69.83,63598.1,77.3,-0.09616,0.0001,4.03638]
[1780602741225,69.83,63598.1,77.3,-0.09616,0.0001,4.03638]
[1780602741232,69.83,63598.1,77.3,-0.09616,0.0001,4.03638]
[1780602741491,69.83,63598.1,77.3,-0.09616,0.0001,4.03638]
[1780602742259,69.83,63585.47,77.3,-0.09746,0.0001,4.07561]
[1780602742916,69.83,63585.47,77.3,-0.09746,0.0001,4.07561]
[1780602744156,69.83,63585.56,77.3,-0.09744,0.0001,4.07514]
[1780602744560,69.83,63585.56,77.3,-0.09744,0.0001,4.07514]
[1780602744866,69.83,63583.04,77.3,-0.0977,0.0001,4.08286]
[1780602746199,69.83,63582.49,77.3,-0.09776,0.0001,4.08458]
[1780602746358,69.83,63582.49,77.3,-0.09776,0.0001,4.08458]
[1780602749215,69.82,63586.02,77.3,-0.09737,0.0001,4.07276]
[1780602749503,69.82,63586.02,77.3,-0.09737,0.0001,4.07276]
[1780602749569,69.82,63586.02,77.3,-0.09737,0.0001,4.07276]
[1780602750200,69.82,63588.31,77.3,-0.09712,0.0001,4.06541]
[1780602750202,69.82,63594.15,77.3,-0.09651,0.0001,4.04698]
[1780602755252,69.81,63598.15,77.3,-0.09593,0.0001,4.02644]
[1780602757347,69.81,63602.62,77.3,-0.09546,0.0001,4.01228]
[1780602759594,69.81,63602.37,77.3,-0.09548,0.0001,4.01297]
[1780602759772,69.81,63602.37,77.3,-0.09548,0.0001,4.01297]
[1780602761223,69.8,63602.83,77.3,-0.09543,0.0001,4.01135]
[1780602761361,69.8,63607.55,77.3,-0.09494,0.0001,3.99657]
[1780602762666,69.8,63614.84,77.3,-0.0942,0.0001,3.97386]
[1780602763351,69.8,63614.84,77.3,-0.0942,0.0001,3.97386]
[1780602763955,69.8,63615.44,77.3,-0.09413,0.0001,3.97197]
[1780602764542,69.8,63611.22,77.3,-0.09456,0.0001,3.98504]
[1780602764849,69.8,63611.22,77.3,-0.09456,0.0001,3.98504]
[1780602765778,69.8,63611.22,77.3,-0.09456,0.0001,3.98504]
[1780602765671,69.8,63603.29,77.3,-0.09537,0.0001,4.00965]
[1780602766212,69.8,63592.81,77.3,-0.09645,0.0001,4.04226]
[1780602768050,69.8,63590.34,77.3,-0.0967,0.0001,4.04985]
[1780602768054,69.8,63590.34,77.3,-0.0967,0.0001,4.04985]
[1780602768394,69.8,63590.34,77.3,-0.0967,0.0001,4.04985]
[1780602770218,69.8,63586.62,77.3,-0.09708,0.0001,4.06119]
[1780602770565,69.8,63586.62,77.3,-0.09708,0.0001,4.06119]
[1780602770619,69.8,63586.62,77.3,-0.09708,0.0001,4.06119]
[1780602771212,69.79,63585.7,77.3,-0.09717,0.0001,4.06391]
[1780602771697,69.79,63585.7,77.3,-0.09717,0.0001,4.06391]
[1780602771714,69.79,63575.29,77.3,-0.09825,0.0001,4.09639]
[1780602774848,69.79,63573.56,77.3,-0.09841,0.00011,4.10118]
[1780602777192,69.78,63575.56,77.3,-0.09819,0.0001,4.09445]
[1780602777194,69.78,63575.56,77.3,-0.09819,0.0001,4.09445]
[1780602777832,69.78,63578.21,77.3,-0.0979,0.0001,4.08592]
[1780602779680,69.78,63579.8,77.3,-0.09773,0.0001,4.08073]
[1780602779796,69.78,63579.8,77.3,-0.09773,0.0001,4.08073]
[1780602780310,69.77,63574.54,77.3,-0.09828,0.00011,4.09706]
[1780602784197,69.77,63578.35,77.3,-0.09785,0.0001,4.0843]
[1780602784211,69.77,63578.35,77.3,-0.09785,0.0001,4.0843]
[1780602784695,69.77,63578.35,77.3,-0.09785,0.0001,4.0843]
[1780602785030,69.76,63582.36,77.3,-0.09742,0.0001,4.07153]
[1780602785341,69.76,63582.36,77.3,-0.09742,0.0001,4.07153]
[1780602785473,69.76,63582.36,77.3,-0.09742,0.0001,4.07153]
[1780602785519,69.76,63582.36,77.3,-0.09742,0.0001,4.07153]
[1780602785536,69.76,63582.36,77.3,-0.09742,0.0001,4.07153]
[1780602785721,69.76,63582.36,77.3,-0.09742,0.0001,4.07153]
[1780602785742,69.76,63609.23,77.3,-0.09465,0.0001,3.98746]
[1780602785858,69.76,63609.23,77.3,-0.09465,0.0001,3.98746]
[1780602786197,69.76,63609.23,77.3,-0.09465,0.0001,3.98746]
[1780602786722,69.76,63609.23,77.3,-0.09465,0.0001,3.98746]
[1780602786756,69.76,63609.23,77.3,-0.09465,0.0001,3.98746]
[1780602786849,69.76,63612.5,77.3,-0.09431,0.0001,3.97724]
[1780602786928,69.76,63612.5,77.3,-0.09431,0.0001,3.97724]
[1780602786930,69.76,63612.5,77.3,-0.09431,0.0001,3.97724]
[1780602787257,69.76,63612.5,77.3,-0.09431,0.0001,3.97724]
[1780602787409,69.76,63612.5,77.3,-0.09431,0.0001,3.97724]
[1780602787856,69.76,63609.94,77.3,-0.09457,0.0001,3.98516]
[1780602789823,69.76,63613.21,77.3,-0.09423,0.0001,3.97491]
[1780602789927,69.76,63613.21,77.3,-0.09423,0.0001,3.97491]
[1780602789929,69.76,63613.21,77.3,-0.09423,0.0001,3.97491]
[1780602790350,69.76,63613.21,77.3,-0.09423,0.0001,3.97491]
[1780602790561,69.76,63613.21,77.3,-0.09423,0.0001,3.97491]
[1780602790775,69.76,63618.93,77.3,-0.09365,0.0001,3.95713]
[1780602791117,69.76,63618.93,77.3,-0.09365,0.0001,3.95713]
[1780602791728,69.76,63625.95,77.3,-0.09294,0.0001,3.9354]
[1780602792219,69.76,63625.95,77.3,-0.09294,0.0001,3.9354]
[1780602793513,69.76,63624.37,77.3,-0.0931,0.0001,3.94031]
[1780602793543,69.76,63624.37,77.3,-0.0931,0.0001,3.94031]
[1780602794213,69.76,63620.86,77.3,-0.09346,0.0001,3.95119]
[1780602795456,69.76,63620.3,77.3,-0.09351,0.0001,3.95293]
[1780602796517,69.76,63619.64,77.3,-0.09358,0.0001,3.95498]
[1780602796518,69.76,63619.64,77.3,-0.09358,0.0001,3.95498]
[1780602796697,69.76,63619.64,77.3,-0.09358,0.0001,3.95498]
[1780602796813,69.76,63619.64,77.3,-0.09358,0.0001,3.95498]
[1780602799069,69.76,63619.55,77.3,-0.09359,0.0001,3.95525]
[1780602799071,69.76,63619.55,77.3,-0.09359,0.0001,3.95525]
[1780602799790,69.76,63619.55,77.3,-0.09359,0.0001,3.95525]
[1780602802221,69.76,63619.0,77.3,-0.09365,0.0001,3.95694]
[1780602802250,69.76,63619.0,77.3,-0.09365,0.0001,3.95694]
[1780602802466,69.76,63619.0,77.3,-0.09365,0.0001,3.95694]
[1780602802650,69.76,63619.0,77.3,-0.09365,0.0001,3.95694]
[1780602802696,69.76,63619.0,77.3,-0.09365,0.0001,3.95694]
[1780602802713,69.76,63611.29,77.3,-0.09443,0.0001,3.98086]
[1780602803065,69.76,63611.29,77.3,-0.09443,0.0001,3.98086]
[1780602803163,69.76,63611.29,77.3,-0.09443,0.0001,3.98086]
[1780602803491,69.76,63618.16,77.3,-0.09373,0.0001,3.9595]
[1780602804053,69.76,63618.16,77.3,-0.09373,0.0001,3.9595]
[1780602805546,69.76,63613.56,77.3,-0.0942,0.0001,3.97376]
[1780602806142,69.76,63613.56,77.3,-0.0942,0.0001,3.97376]
[1780602806913,69.76,63612.9,77.3,-0.09426,0.0001,3.97577]
[1780602807073,69.76,63612.9,77.3,-0.09426,0.0001,3.97577]
[1780602810709,69.76,63616.82,77.3,-0.09386,0.0001,3.96353]
[1780602810999,69.76,63616.66,77.3,-0.09388,0.0001,3.96402]
[1780602811455,69.76,63616.66,77.3,-0.09388,0.0001,3.96402]
[1780602811539,69.76,63616.66,77.3,-0.09388,0.0001,3.96402]
[1780602813148,69.76,63612.69,77.3,-0.09413,0.0001,3.96893]
[1780602813299,69.76,63612.69,77.3,-0.09413,0.0001,3.96893]
[1780602813481,69.76,63612.69,77.3,-0.09413,0.0001,3.96893]
[1780602813589,69.76,63612.69,77.3,-0.09413,0.0001,3.96893]
[1780602813730,69.76,63612.69,77.3,-0.09413,0.0001,3.96893]
[1780602813779,69.76,63604.8,77.3,-0.09494,0.0001,3.99343]
[1780602813919,69.76,63604.8,77.3,-0.09494,0.0001,3.99343]
[1780602814305,69.76,63604.8,77.3,-0.09494,0.0001,3.99343]
[1780602814418,69.76,63604.8,77.3,-0.09494,0.0001,3.99343]
[1780602814727,69.76,63599.13,77.3,-0.09552,0.0001,4.01109]
[1780602814927,69.76,63599.13,77.3,-0.09552,0.0001,4.01109]
[1780602815241,69.76,63599.13,77.3,-0.09552,0.0001,4.01109]
[1780602816123,69.76,63596.16,77.3,-0.09582,0.0001,4.02029]
[1780602816278,69.76,63596.16,77.3,-0.09582,0.0001,4.02029]
[1780602816282,69.76,63596.16,77.3,-0.09582,0.0001,4.02029]
[1780602817643,69.76,63592.68,77.3,-0.09618,0.0001,4.03107]
[1780602817655,69.76,63585.22,77.3,-0.09695,0.0001,4.0543]
[1780602817854,69.76,63585.22,77.3,-0.09695,0.0001,4.0543]
[1780602818148,69.76,63585.22,77.3,-0.09695,0.0001,4.0543]
[1780602818824,69.75,63576.1,77.3,-0.09789,0.0001,4.08264]
[1780602820621,69.75,63567.74,77.3,-0.09876,0.00011,4.10852]
[1780602822102,69.75,63565.06,77.3,-0.09904,0.00011,4.11696]
[1780602823642,69.74,63555.85,77.3,-0.1,0.00011,4.14555]
[1780602824508,69.74,63555.85,77.3,-0.1,0.00011,4.14555]
[1780602824649,69.74,63549.03,77.3,-0.10072,0.00011,4.16688]
[1780602824853,69.74,63549.03,77.3,-0.10072,0.00011,4.16688]
[1780602825838,69.74,63549.03,77.3,-0.10072,0.00011,4.16688]
[1780602825760,69.73,63542.76,77.3,-0.10138,0.00011,4.18615]
[1780602826803,69.73,63542.76,77.3,-0.10138,0.00011,4.18615]
[1780602826842,69.73,63526.49,77.3,-0.10313,0.00011,4.23754]
[1780602827118,69.73,63526.49,77.3,-0.10313,0.00011,4.23754]
[1780602827850,69.73,63532.17,77.3,-0.1025,0.00011,4.21918]
[1780602827871,69.73,63532.17,77.3,-0.1025,0.00011,4.21918]
[1780602827957,69.73,63532.17,77.3,-0.1025,0.00011,4.21918]
[1780602828678,69.73,63537.03,77.3,-0.10197,0.00011,4.20348]
[1780602829558,69.73,63537.03,77.3,-0.10197,0.00011,4.20348]
[1780602829666,69.73,63537.03,77.3,-0.10197,0.00011,4.20348]
[1780602829849,69.73,63537.03,77.3,-0.10197,0.00011,4.20348]
[1780602830289,69.72,63537.1,77.3,-0.10195,0.00011,4.20303]
[1780602830507,69.72,63537.1,77.3,-0.10195,0.00011,4.20303]
[1780602830531,69.72,63537.1,77.3,-0.10195,0.00011,4.20303]
[1780602830534,69.72,63537.1,77.3,-0.10195,0.00011,4.20303]
[1780602830692,69.72,63529.35,77.3,-0.10279,0.00011,4.22746]
[1780602830882,69.72,63529.35,77.3,-0.10279,0.00011,4.22746]
[1780602831227,69.72,63529.35,77.3,-0.10279,0.00011,4.22746]
[1780602831590,69.72,63529.35,77.3,-0.10279,0.00011,4.22746]
[1780602831633,69.72,63529.35,77.3,-0.10279,0.00011,4.22746]
[1780602831764,69.72,63529.35,77.3,-0.10279,0.00011,4.22746]
[1780602831839,69.72,63516.8,77.3,-0.10415,0.00011,4.26723]
[1780602831910,69.72,63516.8,77.3,-0.10415,0.00011,4.26723]
[1780602832401,69.72,63516.8,77.3,-0.10415,0.00011,4.26723]
[1780602832403,69.72,63516.8,77.3,-0.10415,0.00011,4.26723]
[1780602832509,69.72,63516.8,77.3,-0.10415,0.00011,4.26723]
[1780602833336,69.71,63513.56,77.3,-0.10449,0.00011,4.27727]
[1780602834257,69.71,63512.85,77.3,-0.10456,0.00011,4.27921]
[1780602834956,69.71,63514.38,77.3,-0.10438,0.00011,4.27398]
[1780602836118,69.7,63515.9,77.3,-0.1042,0.00011,4.2688]
[1780602836134,69.7,63515.9,77.3,-0.1042,0.00011,4.2688]
[1780602836735,69.7,63521.24,77.3,-0.10361,0.00011,4.25143]
[1780602836930,69.7,63521.24,77.3,-0.10361,0.00011,4.25143]
[1780602839957,69.69,63522.88,77.3,-0.1034,0.00011,4.24532]
[1780602840331,69.69,63522.88,77.3,-0.1034,0.00011,4.24532]
[1780602840589,69.69,63522.88,77.3,-0.1034,0.00011,4.24532]
[1780602840601,69.69,63522.88,77.3,-0.1034,0.00011,4.24532]
[1780602840604,69.69,63522.88,77.3,-0.1034,0.00011,4.24532]
[1780602840806,69.69,63522.88,77.3,-0.1034,0.00011,4.24532]
[1780602840956,69.69,63520.05,77.3,-0.10371,0.00011,4.25436]
[1780602841120,69.69,63520.05,77.3,-0.10371,0.00011,4.25436]
[1780602841990,69.69,63520.05,77.3,-0.10371,0.00011,4.25436]
[1780602842295,69.69,63520.08,77.3,-0.1037,0.00011,4.25398]
[1780602842782,69.69,63520.08,77.3,-0.1037,0.00011,4.25398]
[1780602842807,69.68,63500.88,77.3,-0.1058,0.00011,4.31501]
[1780602843150,69.68,63500.88,77.3,-0.1058,0.00011,4.31501]
[1780602843463,69.68,63500.88,77.3,-0.1058,0.00011,4.31501]
[1780602843579,69.68,63500.88,77.3,-0.1058,0.00011,4.31501]
[1780602843814,69.68,63509.11,77.3,-0.10488,0.00011,4.2884]
[1780602844821,69.68,63518.92,77.3,-0.10379,0.00011,4.25683]
[1780602845709,69.68,63518.92,77.3,-0.10379,0.00011,4.25683]
[1780602845832,69.68,63510.95,77.3,-0.10467,0.00011,4.28217]
[1780602845953,69.68,63510.95,77.3,-0.10467,0.00011,4.28217]
[1780602846020,69.68,63510.95,77.3,-0.10467,0.00011,4.28217]
[1780602846609,69.68,63510.95,77.3,-0.10467,0.00011,4.28217]
[1780602847476,69.68,63508.25,77.3,-0.10496,0.00011,4.29064]
[1780602847846,69.67,63513.59,77.3,-0.10436,0.00011,4.27335]
[1780602848549,69.67,63513.59,77.3,-0.10436,0.00011,4.27335]
[1780602850038,69.67,63517.99,77.3,-0.10387,0.00011,4.25896]
[1780602850981,69.67,63517.45,77.3,-0.10392,0.00011,4.26054]
[1780602856318,69.66,63520.86,77.3,-0.10352,0.00011,4.24896]
[1780602856823,69.66,63520.86,77.3,-0.10352,0.00011,4.24896]
[1780602856967,69.66,63523.65,77.3,-0.10322,0.00011,4.23992]
[1780602857919,69.66,63527.92,77.3,-0.10275,0.00011,4.22619]
[1780602862295,69.66,63527.41,77.3,-0.10279,0.00011,4.22752]
[1780602867995,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868409,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868488,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868499,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868829,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868863,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868875,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868879,69.65,63526.22,77.3,-0.1029,0.00011,4.23072]
[1780602868874,69.65,63525.29,77.3,-0.103,0.00011,4.23358]
[1780602869215,69.65,63525.29,77.3,-0.103,0.00011,4.23358]
[1780602869456,69.65,63525.29,77.3,-0.103,0.00011,4.23358]
[1780602869608,69.65,63525.29,77.3,-0.103,0.00011,4.23358]
[1780602869882,69.65,63525.29,77.3,-0.103,0.00011,4.23358]
[1780602869855,69.65,63538.6,77.3,-0.10154,0.00011,4.19084]
[1780602870193,69.65,63538.6,77.3,-0.10154,0.00011,4.19084]
[1780602870538,69.65,63538.6,77.3,-0.10154,0.00011,4.19084]
[1780602870548,69.65,63538.6,77.3,-0.10154,0.00011,4.19084]
[1780602870677,69.65,63538.6,77.3,-0.10154,0.00011,4.19084]
[1780602870709,69.65,63538.6,77.3,-0.10154,0.00011,4.19084]
[1780602870747,69.65,63538.6,77.3,-0.10154,0.00011,4.19084]
[1780602870843,69.64,63545.06,77.3,-0.10084,0.00011,4.17013]
[1780602871855,69.64,63545.06,77.3,-0.10084,0.00011,4.17013]
[1780602872060,69.64,63541.35,77.3,-0.10109,0.00011,4.17443]
[1780602873647,69.64,63533.15,77.3,-0.10197,0.00011,4.20046]
[1780602876281,69.64,63533.33,77.3,-0.10195,0.00011,4.19978]
[1780602878734,69.64,63533.01,77.3,-0.10198,0.00011,4.20068]
[1780602879335,69.64,63532.88,77.3,-0.10199,0.00011,4.20097]
[1780602879412,69.64,63532.88,77.3,-0.10199,0.00011,4.20097]
[1780602880127,69.64,63531.58,77.3,-0.10213,0.00011,4.20505]
[1780602880247,69.64,63531.58,77.3,-0.10213,0.00011,4.20505]
[1780602880417,69.64,63531.58,77.3,-0.10213,0.00011,4.20505]
[1780602880718,69.64,63531.58,77.3,-0.10213,0.00011,4.20505]
[1780602880808,69.64,63531.58,77.3,-0.10213,0.00011,4.20505]
[1780602880843,69.64,63531.58,77.3,-0.10213,0.00011,4.20505]
[1780602882709,69.64,63532.6,77.3,-0.10202,0.00011,4.20173]
[1780602882743,69.64,63538.26,77.3,-0.1014,0.00011,4.18359]
[1780602883426,69.64,63538.26,77.3,-0.1014,0.00011,4.18359]
[1780602883488,69.64,63538.26,77.3,-0.1014,0.00011,4.18359]
[1780602883598,69.64,63538.26,77.3,-0.1014,0.00011,4.18359]
[1780602883657,69.64,63538.26,77.3,-0.1014,0.00011,4.18359]
[1780602883677,69.64,63541.91,77.3,-0.10101,0.00011,4.172]
[1780602884185,69.64,63541.91,77.3,-0.10101,0.00011,4.172]
[1780602884191,69.64,63541.91,77.3,-0.10101,0.00011,4.172]
[1780602884766,69.64,63541.91,77.3,-0.10101,0.00011,4.172]
[1780602884773,69.64,63541.91,77.3,-0.10101,0.00011,4.172]
[1780602884864,69.63,63552.09,77.3,-0.0999,0.00011,4.13939]
[1780602885154,69.63,63552.09,77.3,-0.0999,0.00011,4.13939]
[1780602885820,69.63,63567.56,77.3,-0.09825,0.00011,4.09029]
[1780602886254,69.63,63567.56,77.3,-0.09825,0.00011,4.09029]
[1780602886444,69.63,63573.89,77.3,-0.09759,0.0001,4.07037]
[1780602888283,69.63,63567.62,77.3,-0.09824,0.00011,4.08973]
[1780602890061,69.62,63567.4,77.3,-0.09825,0.00011,4.09005]
[1780602890882,69.62,63567.4,77.3,-0.09825,0.00011,4.09005]
[1780602890344,69.62,63569.8,77.3,-0.09799,0.00011,4.08249]
[1780602891154,69.62,63564.28,77.3,-0.09857,0.00011,4.09983]
[1780602893168,69.62,63557.89,77.3,-0.09925,0.00011,4.11988]
[1780602896807,69.62,63554.01,77.3,-0.09965,0.00011,4.13197]
[1780602896863,69.62,63552.43,77.3,-0.09981,0.00011,4.13675]
[1780602897569,69.62,63552.43,77.3,-0.09981,0.00011,4.13675]
[1780602897635,69.62,63553.54,77.3,-0.0997,0.00011,4.13323]
[1780602898572,69.62,63553.54,77.3,-0.0997,0.00011,4.13323]
[1780602898653,69.62,63557.05,77.3,-0.09932,0.00011,4.12217]
[1780602900446,69.62,63557.23,77.3,-0.0993,0.00011,4.12148]
[1780602900575,69.62,63557.23,77.3,-0.0993,0.00011,4.12148]
[1780602900609,69.62,63557.23,77.3,-0.0993,0.00011,4.12148]
[1780602900998,69.62,63554.8,77.3,-0.09956,0.00011,4.12922]
[1780602901199,69.62,63554.8,77.3,-0.09956,0.00011,4.12922]
[1780602901214,69.62,63554.8,77.3,-0.09956,0.00011,4.12922]
[1780602901821,69.62,63554.8,77.3,-0.09956,0.00011,4.12922]
[1780602901838,69.62,63540.76,77.3,-0.10107,0.00011,4.1738]
[1780602902248,69.62,63540.76,77.3,-0.10107,0.00011,4.1738]
[1780602902793,69.62,63540.76,77.3,-0.10107,0.00011,4.1738]
[1780602902812,69.61,63543.01,77.3,-0.10082,0.00011,4.16648]
[1780602903069,69.61,63543.01,77.3,-0.10082,0.00011,4.16648]
[1780602903302,69.61,63543.01,77.3,-0.10082,0.00011,4.16648]
[1780602903531,69.61,63543.01,77.3,-0.10082,0.00011,4.16648]
[1780602904646,69.61,63541.9,77.3,-0.10094,0.00011,4.17]
[1780602904825,69.61,63531.34,77.3,-0.10208,0.00011,4.20354]
[1780602905267,69.61,63531.34,77.3,-0.10208,0.00011,4.20354]
[1780602905842,69.61,63531.34,77.3,-0.10208,0.00011,4.20354]
[1780602911598,69.61,63529.38,77.3,-0.10228,0.00011,4.20944]
[1780602917171,69.61,63528.07,77.3,-0.10241,0.00011,4.21317]
[1780602919497,69.6,63527.8,77.3,-0.10243,0.00011,4.21387]
[1780602919723,69.6,63527.8,77.3,-0.10243,0.00011,4.21387]
[1780602919771,69.6,63527.8,77.3,-0.10243,0.00011,4.21387]
[1780602919939,69.6,63527.8,77.3,-0.10243,0.00011,4.21387]
[1780602919900,69.6,63532.56,77.3,-0.10191,0.00011,4.19855]
[1780602920364,69.6,63520.31,77.3,-0.10324,0.00011,4.2376]
[1780602922344,69.6,63517.79,77.3,-0.10352,0.00011,4.24559]
[1780602922901,69.6,63517.79,77.3,-0.10352,0.00011,4.24559]
[1780602923385,69.6,63526.64,77.3,-0.10254,0.00011,4.21711]
[1780602928420,69.6,63521.87,77.3,-0.10305,0.00011,4.23186]
[1780602931441,69.59,63524.86,77.3,-0.10256,0.00011,4.21453]
[1780602936633,69.59,63521.49,77.3,-0.10291,0.00011,4.22494]
[1780602937828,69.59,63521.98,77.3,-0.10286,0.00011,4.22328]
[1780602937870,69.59,63517.2,77.3,-0.10337,0.00011,4.23836]
[1780602938755,69.59,63517.2,77.3,-0.10337,0.00011,4.23836]
[1780602938758,69.59,63517.2,77.3,-0.10337,0.00011,4.23836]
[1780602938819,69.59,63517.2,77.3,-0.10337,0.00011,4.23836]
[1780602938911,69.59,63517.2,77.3,-0.10337,0.00011,4.23836]
[1780602941284,69.58,63513.18,77.3,-0.10381,0.00011,4.25097]
[1780602942012,69.58,63505.48,77.3,-0.10465,0.00011,4.27536]
[1780602943746,69.58,63501.41,77.3,-0.10509,0.00011,4.28808]
[1780602944221,69.58,63501.41,77.3,-0.10509,0.00011,4.28808]
[1780602944492,69.58,63501.41,77.3,-0.10509,0.00011,4.28808]
[1780602944494,69.58,63501.41,77.3,-0.10509,0.00011,4.28808]
[1780602944893,69.58,63501.41,77.3,-0.10509,0.00011,4.28808]
[1780602944894,69.58,63501.41,77.3,-0.10509,0.00011,4.28808]
[1780602945329,69.57,63501.69,77.3,-0.10505,0.00011,4.287]
[1780602947253,69.57,63498.94,77.3,-0.10535,0.00011,4.29564]
[1780602947258,69.57,63498.94,77.3,-0.10535,0.00011,4.29564]
[1780602947772,69.57,63498.94,77.3,-0.10535,0.00011,4.29564]
[1780602947912,69.57,63490.52,77.3,-0.10628,0.00011,4.32252]
[1780602948449,69.57,63490.52,77.3,-0.10628,0.00011,4.32252]
[1780602948958,69.57,63483.3,77.3,-0.10708,0.00011,4.34535]
[1780602949187,69.57,63483.3,77.3,-0.10708,0.00011,4.34535]
[1780602949914,69.57,63483.3,77.3,-0.10708,0.00011,4.34535]
[1780602949919,69.57,63483.3,77.3,-0.10708,0.00011,4.34535]
[1780602949953,69.56,63475.15,77.3,-0.10799,0.00011,4.37139]
[1780602951581,69.56,63470.68,77.3,-0.10848,0.00011,4.38554]
[1780602952066,69.56,63470.68,77.3,-0.10848,0.00011,4.38554]
[1780602952068,69.56,63470.68,77.3,-0.10848,0.00011,4.38554]
[1780602952803,69.56,63470.68,77.3,-0.10848,0.00011,4.38554]
[1780602952882,69.56,63470.68,77.3,-0.10848,0.00011,4.38554]
[1780602953020,69.55,63470.53,77.3,-0.10848,0.00011,4.38538]
[1780602954303,69.55,63470.82,77.3,-0.10845,0.00011,4.38444]
[1780602954602,69.55,63463.52,77.3,-0.10927,0.00011,4.40789]
[1780602956087,69.55,63460.0,77.3,-0.10966,0.00011,4.41889]
[1780602958117,69.54,63457.66,77.3,-0.10991,0.00011,4.42599]
[1780602958172,69.54,63457.66,77.3,-0.10991,0.00011,4.42599]
[1780602958770,69.54,63457.66,77.3,-0.10991,0.00011,4.42599]
[1780602958871,69.54,63458.42,77.3,-0.10982,0.00011,4.42342]
[1780602959338,69.54,63458.42,77.3,-0.10982,0.00011,4.42342]
[1780602959718,69.54,63458.42,77.3,-0.10982,0.00011,4.42342]
[1780602959882,69.54,63458.42,77.3,-0.10982,0.00011,4.42342]
[1780602959946,69.54,63458.42,77.3,-0.10982,0.00011,4.42342]
[1780602959976,69.54,63458.42,77.3,-0.10982,0.00011,4.42342]
[1780602960937,69.54,63459.48,77.3,-0.1097,0.00011,4.41998]
[1780602960954,69.54,63451.71,77.3,-0.11058,0.00012,4.44503]
[1780602961463,69.54,63451.71,77.3,-0.11058,0.00012,4.44503]
[1780602961585,69.54,63451.71,77.3,-0.11058,0.00012,4.44503]
[1780602961674,69.54,63451.71,77.3,-0.11058,0.00012,4.44503]
[1780602961725,69.54,63461.67,77.3,-0.10944,0.00011,4.41269]
[1780602962468,69.54,63461.67,77.3,-0.10944,0.00011,4.41269]
[1780602962662,69.54,63474.33,77.3,-0.10799,0.00011,4.37142]
[1780602963818,69.54,63474.33,77.3,-0.10799,0.00011,4.37142]
[1780602963858,69.53,63478.48,77.3,-0.10751,0.00011,4.35761]
[1780602967034,69.53,63481.15,77.3,-0.1072,0.00011,4.34884]
[1780602967571,69.53,63484.39,77.3,-0.10683,0.00011,4.33824]
[1780602968737,69.53,63487.79,77.3,-0.10644,0.00011,4.32702]
[1780602969114,69.52,63488.53,77.3,-0.10635,0.00011,4.32453]
[1780602969153,69.52,63488.53,77.3,-0.10635,0.00011,4.32453]
[1780602969412,69.52,63488.53,77.3,-0.10635,0.00011,4.32453]
[1780602969725,69.52,63495.96,77.3,-0.10552,0.00011,4.30062]
[1780602970727,69.52,63501.47,77.3,-0.1049,0.00011,4.28268]
[1780602972263,69.52,63503.84,77.3,-0.10463,0.00011,4.27487]
[1780602972701,69.52,63503.84,77.3,-0.10463,0.00011,4.27487]
[1780602972703,69.52,63503.84,77.3,-0.10463,0.00011,4.27487]
[1780602975274,69.51,63505.58,77.3,-0.10442,0.00011,4.26879]
[1780602975276,69.51,63505.58,77.3,-0.10442,0.00011,4.26879]
[1780602976020,69.51,63505.58,77.3,-0.10442,0.00011,4.26879]
[1780602978298,69.51,63502.72,77.3,-0.10473,0.00011,4.27749]
[1780602983819,69.5,63503.44,77.3,-0.10461,0.00011,4.27399]
[1780602984136,69.5,63503.44,77.3,-0.10461,0.00011,4.27399]
[1780602984709,69.5,63503.44,77.3,-0.10461,0.00011,4.27399]
[1780602984719,69.5,63503.44,77.3,-0.10461,0.00011,4.27399]
[1780602986913,69.49,63507.22,77.3,-0.10418,0.00011,4.26155]
[1780602986915,69.49,63507.22,77.3,-0.10418,0.00011,4.26155]
[1780602987947,69.49,63504.41,77.3,-0.10448,0.00011,4.27042]
[1780602987959,69.49,63498.57,77.3,-0.10512,0.00011,4.28901]
[1780602988736,69.49,63498.57,77.3,-0.10512,0.00011,4.28901]
[1780602989942,69.49,63496.66,77.3,-0.10533,0.00011,4.29497]
[1780602989946,69.49,63496.66,77.3,-0.10533,0.00011,4.29497]
[1780602995903,69.47,63496.9,77.3,-0.10511,0.00011,4.28538]
[1780602996504,69.47,63496.9,77.3,-0.10511,0.00011,4.28538]
[1780603000170,69.47,63492.9,77.3,-0.10552,0.00011,4.29747]
[1780603004129,69.46,63496.86,77.3,-0.10506,0.00011,4.28417]
[1780603004136,69.46,63496.86,77.3,-0.10506,0.00011,4.28417]
[1780603004259,69.46,63496.86,77.3,-0.10506,0.00011,4.28417]
[1780603003973,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603004820,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603004859,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603004964,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603004965,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603004967,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603005132,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603005489,69.46,63479.78,77.3,-0.10698,0.00011,4.33921]
[1780603004996,69.46,63469.73,77.3,-0.10811,0.00011,4.3717]
[1780603005722,69.46,63469.73,77.3,-0.10811,0.00011,4.3717]
[1780603006552,69.46,63469.29,77.3,-0.10816,0.00011,4.37295]
[1780603007892,69.46,63468.98,77.3,-0.10819,0.00011,4.37383]
[1780603009240,69.45,63470.52,77.3,-0.108,0.00011,4.36834]
[1780603010031,69.45,63470.82,77.3,-0.10796,0.00011,4.36735]
[1780603010985,69.45,63470.82,77.3,-0.10796,0.00011,4.36735]
[1780603012128,69.45,63463.23,77.3,-0.10883,0.00011,4.39192]
[1780603012244,69.45,63463.23,77.3,-0.10883,0.00011,4.39192]
[1780603014289,69.45,63461.6,77.3,-0.10901,0.00011,4.39708]
[1780603014739,69.45,63461.6,77.3,-0.10901,0.00011,4.39708]
[1780603015086,69.45,63461.6,77.3,-0.10901,0.00011,4.39708]
[1780603016065,69.45,63458.2,77.3,-0.10939,0.00011,4.40806]
[1780603016556,69.45,63455.04,77.3,-0.10975,0.00011,4.41825]
[1780603017218,69.45,63455.89,77.3,-0.10965,0.00011,4.4154]
[1780603017376,69.45,63455.89,77.3,-0.10965,0.00011,4.4154]
[1780603018097,69.45,63462.58,77.3,-0.10888,0.00011,4.39359]
[1780603018735,69.45,63462.58,77.3,-0.10888,0.00011,4.39359]
[1780603018879,69.45,63462.58,77.3,-0.10888,0.00011,4.39359]
[1780603019153,69.45,63462.58,77.3,-0.10888,0.00011,4.39359]
[1780603019132,69.45,63481.07,77.3,-0.10679,0.00011,4.33371]
[1780603019490,69.45,63481.07,77.3,-0.10679,0.00011,4.33371]
[1780603020114,69.44,63492.9,77.3,-0.10545,0.00011,4.29532]
[1780603020396,69.44,63492.9,77.3,-0.10545,0.00011,4.29532]
[1780603021163,69.44,63492.9,77.3,-0.10545,0.00011,4.29532]
[1780603021122,69.44,63498.59,77.3,-0.10482,0.00011,4.27703]
[1780603024154,69.44,63491.51,77.3,-0.10558,0.00011,4.29911]
[1780603025156,69.43,63485.15,77.3,-0.10629,0.00011,4.31941]
[1780603025479,69.43,63485.15,77.3,-0.10629,0.00011,4.31941]
[1780603025997,69.43,63485.15,77.3,-0.10629,0.00011,4.31941]
[1780603026422,69.43,63482.09,77.3,-0.10663,0.00011,4.32906]
[1780603026443,69.43,63482.09,77.3,-0.10663,0.00011,4.32906]
[1780603026479,69.43,63482.09,77.3,-0.10663,0.00011,4.32906]
[1780603026513,69.43,63482.09,77.3,-0.10663,0.00011,4.32906]
[1780603027061,69.43,63482.09,77.3,-0.10663,0.00011,4.32906]
[1780603027170,69.43,63476.15,77.3,-0.10729,0.00011,4.34814]
[1780603027766,69.43,63476.15,77.3,-0.10729,0.00011,4.34814]
[1780603028024,69.43,63476.15,77.3,-0.10729,0.00011,4.34814]
[1780603028177,69.43,63464.84,77.3,-0.10858,0.00011,4.38477]
[1780603028333,69.43,63464.84,77.3,-0.10858,0.00011,4.38477]
[1780603028810,69.43,63464.84,77.3,-0.10858,0.00011,4.38477]
[1780603029184,69.43,63451.28,77.3,-0.11013,0.00012,4.42877]
[1780603029275,69.43,63451.28,77.3,-0.11013,0.00012,4.42877]
[1780603029443,69.43,63451.28,77.3,-0.11013,0.00012,4.42877]
[1780603029610,69.43,63451.28,77.3,-0.11013,0.00012,4.42877]
[1780603029784,69.43,63451.28,77.3,-0.11013,0.00012,4.42877]
[1780603030191,69.43,63458.24,77.3,-0.10932,0.00011,4.40604]
[1780603030276,69.43,63458.24,77.3,-0.10932,0.00011,4.40604]
[1780603030839,69.43,63458.24,77.3,-0.10932,0.00011,4.40604]
[1780603032205,69.43,63462.98,77.3,-0.10878,0.00011,4.39052]
[1780603032458,69.43,63462.98,77.3,-0.10878,0.00011,4.39052]
[1780603033459,69.43,63465.51,77.3,-0.10849,0.00011,4.38226]
[1780603033696,69.43,63465.51,77.3,-0.10849,0.00011,4.38226]
[1780603033772,69.43,63465.51,77.3,-0.10849,0.00011,4.38226]
[1780603034219,69.43,63470.06,77.3,-0.10797,0.00011,4.36749]
[1780603035023,69.43,63470.06,77.3,-0.10797,0.00011,4.36749]
[1780603035226,69.43,63474.79,77.3,-0.10743,0.00011,4.35216]
[1780603038526,69.43,63473.82,77.3,-0.10754,0.00011,4.3553]
[1780603038654,69.43,63473.82,77.3,-0.10754,0.00011,4.3553]
[1780603038769,69.43,63473.82,77.3,-0.10754,0.00011,4.3553]
[1780603038773,69.43,63473.82,77.3,-0.10754,0.00011,4.3553]
[1780603038920,69.43,63473.82,77.3,-0.10754,0.00011,4.3553]
[1780603039256,69.43,63478.95,77.3,-0.10696,0.00011,4.33857]
[1780603039520,69.43,63478.95,77.3,-0.10696,0.00011,4.33857]
[1780603039572,69.43,63478.95,77.3,-0.10696,0.00011,4.33857]
[1780603039654,69.43,63478.95,77.3,-0.10696,0.00011,4.33857]
[1780603040268,69.42,63495.12,77.3,-0.10514,0.00011,4.28619]
[1780603041013,69.42,63495.12,77.3,-0.10514,0.00011,4.28619]
[1780603041018,69.42,63495.12,77.3,-0.10514,0.00011,4.28619]
[1780603041270,69.42,63499.11,77.3,-0.10469,0.00011,4.27318]
[1780603042763,69.42,63498.92,77.3,-0.1047,0.00011,4.27363]
[1780603043646,69.42,63502.23,77.3,-0.10433,0.00011,4.26284]
[1780603045070,69.42,63502.31,77.3,-0.10432,0.00011,4.26243]
[1780603048026,69.41,63502.63,77.3,-0.10427,0.00011,4.26112]
[1780603048689,69.41,63507.34,77.3,-0.10374,0.00011,4.24572]
[1780603050123,69.41,63507.34,77.3,-0.10374,0.00011,4.24572]
[1780603050201,69.41,63507.34,77.3,-0.10374,0.00011,4.24572]
[1780603050204,69.41,63507.34,77.3,-0.10374,0.00011,4.24572]
[1780603050284,69.41,63512.34,77.3,-0.10318,0.00011,4.22944]
[1780603050538,69.41,63512.34,77.3,-0.10318,0.00011,4.22944]
[1780603050983,69.41,63518.41,77.3,-0.10252,0.00011,4.21002]
[1780603051351,69.41,63522.53,77.3,-0.10191,0.00011,4.18927]
[1780603052637,69.41,63522.53,77.3,-0.10191,0.00011,4.18927]
[1780603052793,69.41,63522.53,77.3,-0.10191,0.00011,4.18927]
[1780603054242,69.41,63523.05,77.3,-0.10185,0.00011,4.18754]
[1780603054245,69.41,63523.05,77.3,-0.10185,0.00011,4.18754]
[1780603054024,69.4,63517.22,77.3,-0.10249,0.00011,4.20609]
[1780603056590,69.4,63517.4,77.3,-0.10246,0.00011,4.20545]
[1780603056727,69.4,63517.4,77.3,-0.10246,0.00011,4.20545]
[1780603058087,69.4,63516.66,77.3,-0.10254,0.00011,4.20776]
[1780603058133,69.4,63507.44,77.3,-0.10355,0.00011,4.23715]
[1780603060768,69.4,63506.63,77.3,-0.10363,0.00011,4.23952]
[1780603066460,69.39,63508.51,77.3,-0.1034,0.00011,4.23282]
[1780603070317,69.39,63508.02,77.3,-0.10345,0.00011,4.23417]
[1780603074384,69.39,63509.1,77.3,-0.10332,0.00011,4.23023]
[1780603074518,69.38,63514.74,77.3,-0.10269,0.00011,4.21207]
[1780603076291,69.38,63514.74,77.3,-0.10269,0.00011,4.21207]
[1780603076736,69.38,63517.29,77.3,-0.10241,0.00011,4.20375]
[1780603076738,69.38,63517.29,77.3,-0.10241,0.00011,4.20375]
[1780603076861,69.38,63517.29,77.3,-0.10241,0.00011,4.20375]
[1780603076862,69.38,63517.29,77.3,-0.10241,0.00011,4.20375]
[1780603079274,69.38,63521.21,77.3,-0.10198,0.00011,4.19116]
[1780603079283,69.38,63521.21,77.3,-0.10198,0.00011,4.19116]
[1780603079335,69.38,63521.21,77.3,-0.10198,0.00011,4.19116]
[1780603079340,69.38,63521.21,77.3,-0.10198,0.00011,4.19116]
[1780603079421,69.38,63521.65,77.3,-0.10193,0.00011,4.18967]
[1780603079870,69.38,63531.42,77.3,-0.10087,0.00011,4.15852]
[1780603081789,69.38,63532.3,77.3,-0.10077,0.00011,4.15568]
[1780603081792,69.38,63532.3,77.3,-0.10077,0.00011,4.15568]
[1780603081815,69.38,63524.93,77.3,-0.10157,0.00011,4.17917]
[1780603082565,69.38,63524.93,77.3,-0.10157,0.00011,4.17917]
[1780603084983,69.38,63519.93,77.3,-0.10211,0.00011,4.19512]
[1780603084985,69.38,63519.93,77.3,-0.10211,0.00011,4.19512]
[1780603085596,69.38,63525.46,77.3,-0.10151,0.00011,4.17739]
[1780603086902,69.38,63534.29,77.3,-0.10055,0.00011,4.14921]
[1780603088342,69.38,63541.54,77.3,-0.09977,0.00011,4.12617]
[1780603089886,69.38,63541.75,77.3,-0.09975,0.00011,4.12556]
[1780603089889,69.38,63541.75,77.3,-0.09975,0.00011,4.12556]
[1780603090162,69.38,63541.75,77.3,-0.09975,0.00011,4.12556]
[1780603090164,69.38,63541.75,77.3,-0.09975,0.00011,4.12556]
[1780603092468,69.38,63541.39,77.3,-0.09979,0.00011,4.12682]
[1780603092489,69.38,63541.39,77.3,-0.09979,0.00011,4.12682]
[1780603092521,69.38,63541.39,77.3,-0.09979,0.00011,4.12682]
[1780603097681,69.38,63541.68,77.3,-0.09977,0.00011,4.12625]
[1780603102716,69.39,63542.45,77.3,-0.0997,0.00011,4.12409]
[1780603107751,69.39,63540.28,77.3,-0.09994,0.00011,4.13126]
[1780603112783,69.39,63537.42,77.3,-0.1001,0.00011,4.13308]
[1780603114783,69.39,63535.6,77.3,-0.1003,0.00011,4.13894]
[1780603114786,69.39,63535.6,77.3,-0.1003,0.00011,4.13894]
[1780603114806,69.39,63535.6,77.3,-0.1003,0.00011,4.13894]
[1780603121708,69.4,63532.23,77.3,-0.10067,0.00011,4.14989]
[1780603123870,69.4,63526.06,77.3,-0.10134,0.00011,4.1696]
[1780603126891,69.4,63539.35,77.3,-0.09991,0.00011,4.12732]
[1780603131926,69.4,63543.21,77.3,-0.0995,0.00011,4.11529]
[1780603137083,69.4,63543.84,77.3,-0.09944,0.00011,4.11356]
[1780603137101,69.4,63543.84,77.3,-0.09944,0.00011,4.11356]
[1780603137159,69.4,63543.84,77.3,-0.09944,0.00011,4.11356]
[1780603137184,69.4,63543.84,77.3,-0.09944,0.00011,4.11356]
[1780603137239,69.4,63543.84,77.3,-0.09944,0.00011,4.11356]
[1780603137264,69.4,63543.85,77.3,-0.09945,0.00011,4.11368]
[1780603137871,69.4,63543.85,77.3,-0.09945,0.00011,4.11368]
[1780603138063,69.4,63543.85,77.3,-0.09945,0.00011,4.11368]
[1780603138065,69.4,63543.85,77.3,-0.09945,0.00011,4.11368]
[1780603138268,69.4,63562.84,77.3,-0.09743,0.00011,4.05357]
[1780603138543,69.4,63562.84,77.3,-0.09743,0.00011,4.05357]
[1780603139079,69.4,63569.69,77.3,-0.09671,0.0001,4.032]
[1780603141187,69.4,63566.75,77.3,-0.09701,0.00011,4.041]
[1780603141519,69.4,63570.77,77.3,-0.09658,0.0001,4.02823]
[1780603142232,69.4,63575.68,77.3,-0.09607,0.0001,4.01269]
[1780603143476,69.4,63575.68,77.3,-0.09607,0.0001,4.01269]
[1780603143030,69.4,63579.81,77.3,-0.09564,0.0001,3.99973]
[1780603143572,69.4,63579.81,77.3,-0.09564,0.0001,3.99973]
[1780603143580,69.4,63579.81,77.3,-0.09564,0.0001,3.99973]
[1780603143709,69.4,63579.81,77.3,-0.09564,0.0001,3.99973]
[1780603144037,69.4,63574.8,77.3,-0.09616,0.0001,4.01538]
[1780603144544,69.4,63574.8,77.3,-0.09616,0.0001,4.01538]
[1780603145044,69.4,63569.29,77.3,-0.09673,0.0001,4.03263]
[1780603147062,69.4,63566.59,77.3,-0.09701,0.00011,4.04105]
[1780603147335,69.4,63566.59,77.3,-0.09701,0.00011,4.04105]
[1780603147347,69.39,63575.61,77.3,-0.09606,0.0001,4.01245]
[1780603147565,69.39,63575.61,77.3,-0.09606,0.0001,4.01245]
[1780603148065,69.39,63579.76,77.3,-0.09563,0.0001,3.99943]
[1780603149196,69.39,63579.76,77.3,-0.09563,0.0001,3.99943]
[1780603149201,69.39,63579.76,77.3,-0.09563,0.0001,3.99943]
[1780603151293,69.39,63579.95,77.3,-0.0956,0.0001,3.99869]
[1780603151604,69.39,63578.48,77.3,-0.09575,0.0001,4.00317]
[1780603151610,69.39,63578.48,77.3,-0.09575,0.0001,4.00317]
[1780603151895,69.39,63578.48,77.3,-0.09575,0.0001,4.00317]
[1780603151923,69.39,63578.48,77.3,-0.09575,0.0001,4.00317]
[1780603152433,69.39,63578.48,77.3,-0.09575,0.0001,4.00317]
[1780603152952,69.39,63581.97,77.3,-0.09539,0.0001,3.99222]
[1780603152996,69.39,63581.97,77.3,-0.09539,0.0001,3.99222]
[1780603153321,69.39,63581.97,77.3,-0.09539,0.0001,3.99222]
[1780603153373,69.39,63590.29,77.3,-0.09452,0.0001,3.96607]
[1780603153608,69.39,63590.29,77.3,-0.09452,0.0001,3.96607]
[1780603154143,69.39,63590.29,77.3,-0.09452,0.0001,3.96607]
[1780603154176,69.39,63590.29,77.3,-0.09452,0.0001,3.96607]
[1780603154219,69.39,63590.29,77.3,-0.09452,0.0001,3.96607]
[1780603154576,69.39,63593.55,77.3,-0.09419,0.0001,3.95588]
[1780603154592,69.39,63593.55,77.3,-0.09419,0.0001,3.95588]
[1780603155125,69.39,63599.12,77.3,-0.09362,0.0001,3.93851]
[1780603156478,69.39,63599.12,77.3,-0.09362,0.0001,3.93851]
[1780603156462,69.39,63603.73,77.3,-0.09315,0.0001,3.92419]
[1780603156634,69.39,63603.73,77.3,-0.09315,0.0001,3.92419]
[1780603156636,69.39,63603.73,77.3,-0.09315,0.0001,3.92419]
[1780603156641,69.39,63603.73,77.3,-0.09315,0.0001,3.92419]
[1780603156753,69.39,63603.73,77.3,-0.09315,0.0001,3.92419]
[1780603157079,69.39,63603.73,77.3,-0.09315,0.0001,3.92419]
[1780603158091,69.39,63603.88,77.3,-0.09313,0.0001,3.92377]
[1780603159146,69.39,63605.69,77.3,-0.09295,0.0001,3.91814]
[1780603159149,69.39,63605.69,77.3,-0.09295,0.0001,3.91814]
[1780603159938,69.39,63609.49,77.3,-0.09257,0.0001,3.90645]
[1780603160035,69.39,63609.49,77.3,-0.09257,0.0001,3.90645]
[1780603162162,69.39,63612.59,77.3,-0.09226,0.0001,3.89698]
[1780603162185,69.39,63612.59,77.3,-0.09226,0.0001,3.89698]
[1780603162189,69.39,63612.59,77.3,-0.09226,0.0001,3.89698]
[1780603162378,69.39,63612.59,77.3,-0.09226,0.0001,3.89698]
[1780603162653,69.39,63612.17,77.3,-0.0923,0.0001,3.89837]
[1780603163437,69.39,63612.17,77.3,-0.0923,0.0001,3.89837]
[1780603163508,69.39,63603.58,77.3,-0.09318,0.0001,3.92515]
[1780603163921,69.39,63603.58,77.3,-0.09318,0.0001,3.92515]
[1780603165269,69.39,63603.05,77.3,-0.09324,0.0001,3.92685]
[1780603166220,69.39,63603.84,77.3,-0.09316,0.0001,3.92444]
[1780603166780,69.4,63604.41,77.3,-0.0931,0.0001,3.92271]
[1780603166884,69.4,63604.41,77.3,-0.0931,0.0001,3.92271]
[1780603167732,69.4,63601.24,77.3,-0.09342,0.0001,3.93263]
[1780603167735,69.4,63601.24,77.3,-0.09342,0.0001,3.93263]
[1780603167772,69.4,63601.24,77.3,-0.09342,0.0001,3.93263]
[1780603167922,69.4,63601.24,77.3,-0.09342,0.0001,3.93263]
[1780603168115,69.4,63601.24,77.3,-0.09342,0.0001,3.93263]
[1780603168116,69.4,63601.24,77.3,-0.09342,0.0001,3.93263]
[1780603169099,69.4,63599.93,77.3,-0.09356,0.0001,3.93675]
[1780603170247,69.4,63600.36,77.3,-0.09352,0.0001,3.93544]
[1780603170250,69.4,63600.36,77.3,-0.09352,0.0001,3.93544]
[1780603171004,69.4,63599.62,77.3,-0.09359,0.0001,3.93778]
[1780603171928,69.4,63597.77,77.3,-0.09363,0.0001,3.93618]
[1780603172745,69.4,63598.01,77.3,-0.09361,0.0001,3.93547]
[1780603173272,69.4,63598.01,77.3,-0.09361,0.0001,3.93547]
[1780603173787,69.4,63599.4,77.3,-0.09347,0.0001,3.93117]
[1780603173790,69.4,63599.4,77.3,-0.09347,0.0001,3.93117]
[1780603173837,69.4,63599.4,77.3,-0.09347,0.0001,3.93117]
[1780603176302,69.4,63601.63,77.3,-0.09324,0.0001,3.9243]
[1780603176305,69.4,63601.63,77.3,-0.09324,0.0001,3.9243]
[1780603176433,69.4,63601.63,77.3,-0.09324,0.0001,3.9243]
[1780603180238,69.4,63607.0,77.3,-0.0927,0.0001,3.90782]
[1780603181436,69.4,63606.4,77.3,-0.09277,0.0001,3.90975]
[1780603181529,69.4,63595.45,77.3,-0.09389,0.0001,3.9439]
[1780603181654,69.4,63595.45,77.3,-0.09389,0.0001,3.9439]
[1780603181955,69.4,63595.45,77.3,-0.09389,0.0001,3.9439]
[1780603182324,69.4,63587.88,77.3,-0.09467,0.0001,3.96756]
[1780603182830,69.4,63587.88,77.3,-0.09467,0.0001,3.96756]
[1780603183052,69.4,63587.88,77.3,-0.09467,0.0001,3.96756]
[1780603183205,69.4,63587.88,77.3,-0.09467,0.0001,3.96756]
[1780603183784,69.4,63585.72,77.3,-0.09489,0.0001,3.97429]
[1780603183840,69.4,63585.72,77.3,-0.09489,0.0001,3.97429]
[1780603183954,69.4,63585.72,77.3,-0.09489,0.0001,3.97429]
[1780603184303,69.4,63585.72,77.3,-0.09489,0.0001,3.97429]
[1780603184338,69.4,63570.14,77.3,-0.09651,0.0001,4.02313]
[1780603184710,69.4,63570.14,77.3,-0.09651,0.0001,4.02313]
[1780603185364,69.4,63570.14,77.3,-0.09651,0.0001,4.02313]
[1780603185367,69.4,63570.14,77.3,-0.09651,0.0001,4.02313]
[1780603185516,69.4,63562.17,77.3,-0.09734,0.00011,4.04812]
[1780603186115,69.4,63562.17,77.3,-0.09734,0.00011,4.04812]
[1780603186117,69.4,63562.17,77.3,-0.09734,0.00011,4.04812]
[1780603186352,69.4,63568.44,77.3,-0.09668,0.0001,4.02824]
[1780603187238,69.4,63568.44,77.3,-0.09668,0.0001,4.02824]
[1780603187359,69.4,63573.0,77.3,-0.0962,0.0001,4.0138]
[1780603187702,69.4,63573.0,77.3,-0.0962,0.0001,4.0138]
[1780603188434,69.4,63577.31,77.3,-0.09575,0.0001,4.00019]
[1780603190058,69.4,63573.74,77.3,-0.09612,0.0001,4.01133]
[1780603190350,69.4,63573.74,77.3,-0.09612,0.0001,4.01133]
[1780603190385,69.4,63566.57,77.3,-0.09687,0.00011,4.03387]
[1780603190725,69.4,63566.57,77.3,-0.09687,0.00011,4.03387]
[1780603190890,69.4,63566.57,77.3,-0.09687,0.00011,4.03387]
[1780603191078,69.4,63566.57,77.3,-0.09687,0.00011,4.03387]
[1780603191146,69.4,63566.57,77.3,-0.09687,0.00011,4.03387]
[1780603193427,69.4,63565.77,77.3,-0.09695,0.00011,4.03619]
[1780603193780,69.39,63564.41,77.3,-0.09709,0.00011,4.04036]
[1780603193794,69.39,63564.41,77.3,-0.09709,0.00011,4.04036]
[1780603195357,69.39,63561.4,77.3,-0.0974,0.00011,4.04972]
[1780603195763,69.39,63559.39,77.3,-0.09761,0.00011,4.05594]
[1780603196478,69.39,63559.39,77.3,-0.09761,0.00011,4.05594]
[1780603196481,69.39,63559.39,77.3,-0.09761,0.00011,4.05594]
[1780603197123,69.39,63556.36,77.3,-0.09793,0.00011,4.0655]
[1780603197277,69.39,63556.36,77.3,-0.09793,0.00011,4.0655]
[1780603197311,69.39,63556.36,77.3,-0.09793,0.00011,4.0655]
[1780603197586,69.39,63556.36,77.3,-0.09793,0.00011,4.0655]
[1780603197651,69.39,63556.36,77.3,-0.09793,0.00011,4.0655]
[1780603197536,69.39,63541.61,77.3,-0.09949,0.00011,4.11205]
[1780603197993,69.39,63541.61,77.3,-0.09949,0.00011,4.11205]
[1780603198401,69.39,63541.61,77.3,-0.09949,0.00011,4.11205]
[1780603198664,69.39,63540.62,77.3,-0.09959,0.00011,4.1148]
[1780603198734,69.39,63540.62,77.3,-0.09959,0.00011,4.1148]
[1780603199459,69.39,63540.76,77.3,-0.09957,0.00011,4.11436]
[1780603200227,69.39,63540.76,77.3,-0.09957,0.00011,4.11436]
[1780603205272,69.38,63542.72,77.3,-0.09935,0.00011,4.10783]
[1780603205669,69.38,63550.28,77.3,-0.09854,0.00011,4.0838]
[1780603208553,69.38,63555.94,77.3,-0.09794,0.00011,4.06576]
[1780603209560,69.38,63550.44,77.3,-0.09852,0.00011,4.08315]
[1780603211574,69.38,63545.51,77.3,-0.09904,0.00011,4.09873]
[1780603213190,69.38,63545.83,77.3,-0.09901,0.00011,4.09768]
[1780603213588,69.38,63538.32,77.3,-0.09981,0.00011,4.12145]
[1780603215602,69.38,63529.33,77.3,-0.10078,0.00011,4.1499]
[1780603216587,69.38,63529.33,77.3,-0.10078,0.00011,4.1499]
[1780603217616,69.38,63519.07,77.3,-0.10188,0.00011,4.18239]
[1780603218624,69.37,63512.68,77.3,-0.10258,0.00011,4.20268]
[1780603222575,69.37,63510.41,77.3,-0.1028,0.00011,4.20915]
[1780603222577,69.37,63510.41,77.3,-0.1028,0.00011,4.20915]
[1780603222692,69.37,63510.41,77.3,-0.1028,0.00011,4.20915]
[1780603225625,69.36,63507.83,77.3,-0.10306,0.00011,4.21676]
[1780603225820,69.36,63506.41,77.3,-0.10321,0.00011,4.22109]
[1780603225822,69.36,63506.41,77.3,-0.10321,0.00011,4.22109]
[1780603226680,69.35,63499.93,77.3,-0.10392,0.00011,4.24165]
[1780603227780,69.35,63497.88,77.3,-0.10414,0.00011,4.24798]
[1780603228667,69.35,63497.88,77.3,-0.10414,0.00011,4.24798]
[1780603228669,69.35,63497.88,77.3,-0.10414,0.00011,4.24798]
[1780603230708,69.34,63492.08,77.3,-0.10476,0.00011,4.26583]
[1780603232723,69.34,63494.5,77.3,-0.10431,0.00011,4.24994]
[1780603233569,69.34,63494.5,77.3,-0.10431,0.00011,4.24994]
[1780603233571,69.34,63494.5,77.3,-0.10431,0.00011,4.24994]
[1780603234737,69.33,63501.13,77.3,-0.10356,0.00011,4.22812]
[1780603235723,69.33,63501.13,77.3,-0.10356,0.00011,4.22812]
[1780603235725,69.33,63501.13,77.3,-0.10356,0.00011,4.22812]
[1780603236062,69.33,63499.3,77.3,-0.10375,0.00011,4.23375]
[1780603238247,69.32,63502.77,77.3,-0.10335,0.00011,4.22213]
[1780603238250,69.32,63502.77,77.3,-0.10335,0.00011,4.22213]
[1780603238679,69.32,63502.77,77.3,-0.10335,0.00011,4.22213]
[1780603239775,69.32,63496.23,77.3,-0.10406,0.00011,4.24267]
[1780603240778,69.32,63496.23,77.3,-0.10406,0.00011,4.24267]
[1780603241972,69.31,63490.61,77.3,-0.10467,0.00011,4.26022]
[1780603247828,69.3,63488.46,77.3,-0.10485,0.00011,4.26541]
[1780603248009,69.3,63488.46,77.3,-0.10485,0.00011,4.26541]
[1780603248449,69.3,63488.46,77.3,-0.10485,0.00011,4.26541]
[1780603248705,69.3,63488.46,77.3,-0.10485,0.00011,4.26541]
[1780603248835,69.29,63486.49,77.3,-0.10506,0.00011,4.2716]
[1780603250041,69.29,63483.19,77.3,-0.10543,0.00011,4.28209]
[1780603252259,69.29,63482.27,77.3,-0.10552,0.00011,4.2847]
[1780603252818,69.29,63482.27,77.3,-0.10552,0.00011,4.2847]
[1780603252865,69.29,63469.89,77.3,-0.10691,0.00011,4.32454]
[1780603253027,69.29,63469.89,77.3,-0.10691,0.00011,4.32454]
[1780603253872,69.28,63460.98,77.3,-0.10791,0.00011,4.35318]
[1780603254254,69.28,63460.98,77.3,-0.10791,0.00011,4.35318]
[1780603254324,69.28,63460.98,77.3,-0.10791,0.00011,4.35318]
[1780603254879,69.28,63453.42,77.3,-0.10877,0.00011,4.3776]
[1780603257849,69.28,63436.1,77.3,-0.11076,0.00012,4.43352]
[1780603258783,69.28,63436.1,77.3,-0.11076,0.00012,4.43352]
[1780603258812,69.27,63433.52,77.3,-0.11105,0.00012,4.44171]
[1780603259024,69.27,63433.52,77.3,-0.11105,0.00012,4.44171]
[1780603259396,69.27,63439.67,77.3,-0.11033,0.00012,4.42163]
[1780603260918,69.27,63438.9,77.3,-0.11042,0.00012,4.42402]
[1780603261052,69.27,63438.9,77.3,-0.11042,0.00012,4.42402]
[1780603262031,69.27,63438.24,77.3,-0.11049,0.00012,4.42608]
[1780603264043,69.27,63439.39,77.3,-0.11035,0.00012,4.42205]
[1780603264320,69.27,63439.39,77.3,-0.11035,0.00012,4.42205]
[1780603266431,69.27,63440.38,77.3,-0.11023,0.00012,4.41873]
[1780603267018,69.27,63442.63,77.3,-0.10997,0.00012,4.4113]
[1780603267111,69.27,63442.63,77.3,-0.10997,0.00012,4.4113]
[1780603267113,69.27,63442.63,77.3,-0.10997,0.00012,4.4113]
[1780603268084,69.27,63441.4,77.3,-0.11011,0.00012,4.41522]
[1780603269195,69.27,63442.1,77.3,-0.11002,0.00012,4.41286]
[1780603270056,69.26,63441.25,77.3,-0.11012,0.00012,4.41547]
[1780603270363,69.26,63441.25,77.3,-0.11012,0.00012,4.41547]
[1780603271168,69.26,63439.14,77.3,-0.11036,0.00012,4.42235]
[1780603271685,69.26,63439.14,77.3,-0.11036,0.00012,4.42235]
[1780603271780,69.26,63434.66,77.3,-0.11087,0.00012,4.4368]
[1780603271956,69.26,63434.66,77.3,-0.11087,0.00012,4.4368]
[1780603271958,69.26,63434.66,77.3,-0.11087,0.00012,4.4368]
[1780603272438,69.26,63434.66,77.3,-0.11087,0.00012,4.4368]
[1780603274145,69.26,63431.6,77.3,-0.11122,0.00012,4.44656]
[1780603274159,69.26,63431.6,77.3,-0.11122,0.00012,4.44656]
[1780603274676,69.26,63431.6,77.3,-0.11122,0.00012,4.44656]
[1780603274724,69.26,63423.17,77.3,-0.11221,0.00012,4.47402]
[1780603275151,69.26,63423.17,77.3,-0.11221,0.00012,4.47402]
[1780603275693,69.26,63434.69,77.3,-0.11086,0.00012,4.43634]
[1780603276086,69.26,63434.69,77.3,-0.11086,0.00012,4.43634]
[1780603276649,69.26,63453.04,77.3,-0.10873,0.00011,4.37637]
[1780603277429,69.26,63461.17,77.3,-0.1078,0.00011,4.34984]
[1780603278398,69.25,63456.78,77.3,-0.1083,0.00011,4.36407]
[1780603279608,69.25,63456.78,77.3,-0.1083,0.00011,4.36407]
[1780603280198,69.25,63453.92,77.3,-0.10863,0.00011,4.37338]
[1780603280751,69.25,63453.92,77.3,-0.10863,0.00011,4.37338]
[1780603281001,69.25,63453.46,77.3,-0.10868,0.00011,4.37484]
[1780603281084,69.25,63460.88,77.3,-0.10783,0.00011,4.35074]
[1780603283833,69.25,63466.66,77.3,-0.10717,0.00011,4.332]
[1780603284531,69.25,63466.66,77.3,-0.10717,0.00011,4.332]
[1780603284582,69.25,63466.66,77.3,-0.10717,0.00011,4.332]
[1780603284656,69.25,63468.81,77.3,-0.10693,0.00011,4.32503]
[1780603285799,69.25,63468.81,77.3,-0.10693,0.00011,4.32503]
[1780603285860,69.25,63473.12,77.3,-0.10644,0.00011,4.31103]
[1780603286123,69.25,63480.31,77.3,-0.10563,0.00011,4.28779]
[1780603289987,69.25,63483.46,77.3,-0.10526,0.00011,4.27707]
[1780603290151,69.25,63485.2,77.3,-0.10506,0.00011,4.2713]
[1780603292506,69.25,63485.29,77.3,-0.10489,0.00011,4.26345]
[1780603292598,69.25,63484.32,77.3,-0.105,0.00011,4.26657]
[1780603293125,69.25,63484.32,77.3,-0.105,0.00011,4.26657]
[1780603293611,69.25,63484.32,77.3,-0.105,0.00011,4.26657]
[1780603293613,69.25,63484.32,77.3,-0.105,0.00011,4.26657]
[1780603295781,69.24,63489.53,77.3,-0.10441,0.00011,4.24948]
[1780603295783,69.24,63489.53,77.3,-0.10441,0.00011,4.24948]
[1780603295786,69.24,63489.53,77.3,-0.10441,0.00011,4.24948]
[1780603297431,69.24,63484.87,77.3,-0.10492,0.00011,4.26423]
[1780603297533,69.24,63484.87,77.3,-0.10492,0.00011,4.26423]
[1780603301231,69.23,63478.34,77.3,-0.10563,0.00011,4.28459]
[1780603306448,69.23,63474.6,77.3,-0.10602,0.00011,4.29598]
[1780603306567,69.23,63474.6,77.3,-0.10602,0.00011,4.29598]
[1780603306759,69.23,63474.6,77.3,-0.10602,0.00011,4.29598]
[1780603306784,69.23,63474.6,77.3,-0.10602,0.00011,4.29598]
[1780603306885,69.22,63470.67,77.3,-0.10646,0.00011,4.30846]
[1780603307439,69.22,63470.67,77.3,-0.10646,0.00011,4.30846]
[1780603307943,69.22,63470.67,77.3,-0.10646,0.00011,4.30846]
[1780603308052,69.22,63468.15,77.3,-0.10675,0.00011,4.31661]
[1780603308236,69.22,63468.15,77.3,-0.10675,0.00011,4.31661]
[1780603308630,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309085,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309122,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309371,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309658,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309775,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309784,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309879,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603309919,69.22,63450.3,77.3,-0.10878,0.00011,4.37464]
[1780603310132,69.22,63447.83,77.3,-0.10907,0.00012,4.38271]
[1780603310215,69.22,63447.83,77.3,-0.10907,0.00012,4.38271]
[1780603310309,69.22,63455.1,77.3,-0.10824,0.00011,4.35906]
[1780603311774,69.22,63459.67,77.3,-0.10771,0.00011,4.34418]
[1780603313302,69.22,63459.24,77.3,-0.10776,0.00011,4.3456]
[1780603319371,69.23,63456.39,77.3,-0.10809,0.00011,4.35499]
[1780603324407,69.23,63458.02,77.3,-0.10791,0.00011,4.34974]
[1780603326803,69.23,63457.5,77.3,-0.10797,0.00011,4.35145]
[1780603326955,69.23,63452.4,77.3,-0.10855,0.00011,4.36804]
[1780603327961,69.23,63452.4,77.3,-0.10855,0.00011,4.36804]
[1780603327428,69.23,63446.56,77.3,-0.10922,0.00012,4.38705]
[1780603328435,69.23,63441.82,77.3,-0.10977,0.00012,4.40248]
[1780603328980,69.23,63441.82,77.3,-0.10977,0.00012,4.40248]
[1780603329136,69.23,63441.82,77.3,-0.10977,0.00012,4.40248]
[1780603329397,69.23,63441.82,77.3,-0.10977,0.00012,4.40248]
[1780603329402,69.23,63441.82,77.3,-0.10977,0.00012,4.40248]
[1780603329551,69.23,63441.82,77.3,-0.10977,0.00012,4.40248]
[1780603329554,69.23,63441.82,77.3,-0.10977,0.00012,4.40248]
[1780603329767,69.23,63435.53,77.3,-0.1105,0.00012,4.42296]
[1780603330887,69.23,63435.53,77.3,-0.1105,0.00012,4.42296]
[1780603330932,69.22,63427.75,77.3,-0.1114,0.00012,4.44823]
[1780603331969,69.22,63427.75,77.3,-0.1114,0.00012,4.44823]
[1780603332899,69.22,63426.95,77.3,-0.11149,0.00012,4.45085]
[1780603334996,69.22,63428.98,77.3,-0.11124,0.00012,4.44381]
[1780603335019,69.22,63428.98,77.3,-0.11124,0.00012,4.44381]
[1780603335026,69.22,63428.98,77.3,-0.11124,0.00012,4.44381]
[1780603337043,69.22,63428.0,77.3,-0.11135,0.00012,4.44676]
[1780603337045,69.22,63428.0,77.3,-0.11135,0.00012,4.44676]
[1780603340755,69.21,63425.94,77.3,-0.11157,0.00012,4.45312]
[1780603340757,69.21,63425.94,77.3,-0.11157,0.00012,4.45312]
[1780603340802,69.21,63421.68,77.3,-0.11206,0.00012,4.4668]
[1780603341815,69.21,63421.68,77.3,-0.11206,0.00012,4.4668]
[1780603341870,69.21,63426.8,77.3,-0.11146,0.00012,4.44988]
[1780603342755,69.21,63431.54,77.3,-0.1109,0.00012,4.43424]
[1780603343117,69.21,63431.54,77.3,-0.1109,0.00012,4.43424]
[1780603344496,69.21,63432.97,77.3,-0.11073,0.00012,4.42946]
[1780603347147,69.2,63436.65,77.3,-0.1103,0.00012,4.41723]
[1780603348250,69.2,63439.89,77.3,-0.10992,0.00012,4.40657]
[1780603348396,69.2,63439.89,77.3,-0.10992,0.00012,4.40657]
[1780603350622,69.2,63440.62,77.3,-0.10983,0.00012,4.40403]
[1780603350625,69.2,63440.62,77.3,-0.10983,0.00012,4.40403]
[1780603356808,69.2,63438.39,77.3,-0.10991,0.00012,4.40332]
[1780603356814,69.2,63438.39,77.3,-0.10991,0.00012,4.40332]
[1780603356818,69.2,63438.39,77.3,-0.10991,0.00012,4.40332]
[1780603358897,69.2,63435.62,77.3,-0.11023,0.00012,4.41223]
[1780603359190,69.19,63432.99,77.3,-0.11053,0.00012,4.42066]
[1780603359195,69.19,63432.99,77.3,-0.11053,0.00012,4.42066]
[1780603360099,69.19,63432.92,77.3,-0.11054,0.00012,4.4208]
[1780603361810,69.19,63436.01,77.3,-0.11018,0.00012,4.41071]
[1780603362223,69.19,63434.81,77.3,-0.11031,0.00012,4.41446]
[1780603362226,69.19,63434.81,77.3,-0.11031,0.00012,4.41446]
[1780603362937,69.19,63427.74,77.3,-0.11113,0.00012,4.43749]
[1780603364695,69.19,63423.7,77.3,-0.1116,0.00012,4.45059]
[1780603369730,69.18,63422.97,77.3,-0.11166,0.00012,4.45231]
[1780603374765,69.17,63419.34,77.3,-0.11206,0.00012,4.4635]
[1780603375475,69.17,63419.34,77.3,-0.11206,0.00012,4.4635]
[1780603378070,69.17,63417.51,77.3,-0.11226,0.00012,4.46889]
[1780603378082,69.17,63417.51,77.3,-0.11226,0.00012,4.46889]
[1780603378132,69.17,63417.51,77.3,-0.11226,0.00012,4.46889]
[1780603378138,69.17,63417.51,77.3,-0.11226,0.00012,4.46889]
[1780603380582,69.16,63417.89,77.3,-0.1122,0.00012,4.46733]
[1780603383780,69.16,63415.36,77.3,-0.11249,0.00012,4.47532]
[1780603384811,69.16,63415.18,77.3,-0.1125,0.00012,4.47574]
[1780603385147,69.16,63415.18,77.3,-0.1125,0.00012,4.47574]
[1780603384854,69.16,63420.76,77.3,-0.11185,0.00012,4.45744]
[1780603385849,69.16,63429.46,77.3,-0.11082,0.00012,4.42879]
[1780603387896,69.15,63429.78,77.3,-0.11078,0.00012,4.4275]
[1780603389993,69.15,63430.3,77.3,-0.11071,0.00012,4.4256]
[1780603390785,69.15,63431.79,77.3,-0.11053,0.00012,4.42063]
[1780603390966,69.15,63426.17,77.3,-0.11119,0.00012,4.43893]
[1780603391332,69.15,63426.17,77.3,-0.11119,0.00012,4.43893]
[1780603391879,69.15,63426.17,77.3,-0.11119,0.00012,4.43893]
[1780603391890,69.15,63418.41,77.3,-0.11209,0.00012,4.46424]
[1780603392157,69.15,63418.41,77.3,-0.11209,0.00012,4.46424]
[1780603394586,69.15,63414.99,77.3,-0.11248,0.00012,4.47515]
[1780603394761,69.15,63414.99,77.3,-0.11248,0.00012,4.47515]
[1780603394764,69.15,63414.99,77.3,-0.11248,0.00012,4.47515]
[1780603394795,69.15,63414.99,77.3,-0.11248,0.00012,4.47515]
[1780603394992,69.15,63414.99,77.3,-0.11248,0.00012,4.47515]
[1780603394913,69.14,63422.5,77.3,-0.11159,0.00012,4.45035]
[1780603395920,69.14,63430.58,77.3,-0.11065,0.00012,4.42377]
[1780603397079,69.14,63433.67,77.3,-0.11028,0.00012,4.41357]
[1780603397438,69.14,63433.67,77.3,-0.11028,0.00012,4.41357]
[1780603397440,69.14,63433.67,77.3,-0.11028,0.00012,4.41357]
[1780603397826,69.14,63433.67,77.3,-0.11028,0.00012,4.41357]
[1780603398457,69.14,63437.35,77.3,-0.10985,0.00012,4.40147]
[1780603398941,69.14,63429.5,77.3,-0.11076,0.00012,4.42707]
[1780603400956,69.14,63423.11,77.3,-0.1115,0.00012,4.44778]
[1780603401299,69.14,63423.11,77.3,-0.1115,0.00012,4.44778]
[1780603401302,69.14,63423.11,77.3,-0.1115,0.00012,4.44778]
[1780603402970,69.14,63416.94,77.3,-0.11222,0.00012,4.46776]
[1780603403977,69.13,63412.95,77.3,-0.11268,0.00012,4.4807]
[1780603404765,69.13,63412.95,77.3,-0.11268,0.00012,4.4807]
[1780603410026,69.12,63410.3,77.3,-0.11296,0.00012,4.48834]
[1780603411307,69.12,63408.99,77.3,-0.11295,0.00012,4.48484]
[1780603416067,69.11,63404.42,77.3,-0.11346,0.00012,4.49891]
[1780603416157,69.11,63404.42,77.3,-0.11346,0.00012,4.49891]
[1780603417535,69.11,63401.67,77.3,-0.11378,0.00012,4.50777]
[1780603418932,69.11,63401.72,77.3,-0.11377,0.00012,4.50739]
[1780603419089,69.1,63399.05,77.3,-0.11408,0.00012,4.51597]
[1780603419377,69.1,63399.05,77.3,-0.11408,0.00012,4.51597]
[1780603419391,69.1,63399.05,77.3,-0.11408,0.00012,4.51597]
[1780603419928,69.1,63399.05,77.3,-0.11408,0.00012,4.51597]
[1780603420095,69.1,63393.1,77.3,-0.11479,0.00012,4.53549]
[1780603420247,69.1,63393.1,77.3,-0.11479,0.00012,4.53549]
[1780603421102,69.1,63396.32,77.3,-0.1144,0.00012,4.52475]
[1780603422287,69.1,63393.21,77.3,-0.11476,0.00012,4.53491]
[1780603422912,69.1,63393.21,77.3,-0.11476,0.00012,4.53491]
[1780603422917,69.1,63393.21,77.3,-0.11476,0.00012,4.53491]
[1780603423116,69.1,63400.8,77.3,-0.11385,0.00012,4.50964]
[1780603423231,69.1,63400.8,77.3,-0.11385,0.00012,4.50964]
[1780603423648,69.1,63400.8,77.3,-0.11385,0.00012,4.50964]
[1780603424124,69.09,63401.48,77.3,-0.11376,0.00012,4.50719]
[1780603425491,69.09,63404.24,77.3,-0.11343,0.00012,4.49803]
[1780603425572,69.09,63404.24,77.3,-0.11343,0.00012,4.49803]
[1780603426138,69.09,63408.17,77.3,-0.11296,0.00012,4.48504]
[1780603427958,69.09,63410.73,77.3,-0.11265,0.00012,4.47645]
[1780603427960,69.09,63410.73,77.3,-0.11265,0.00012,4.47645]
[1780603433441,69.08,63408.77,77.3,-0.11285,0.00012,4.48205]
[1780603434782,69.08,63408.23,77.3,-0.1129,0.00012,4.48348]
[1780603434836,69.08,63400.63,77.3,-0.1138,0.00012,4.50832]
[1780603435435,69.08,63400.63,77.3,-0.1138,0.00012,4.50832]
[1780603436019,69.07,63393.98,77.3,-0.11459,0.00012,4.53003]
[1780603437123,69.07,63393.98,77.3,-0.11459,0.00012,4.53003]
[1780603437215,69.07,63393.35,77.3,-0.11466,0.00012,4.53187]
[1780603439624,69.07,63393.36,77.3,-0.11465,0.00012,4.53173]
[1780603439976,69.07,63393.36,77.3,-0.11465,0.00012,4.53173]
[1780603441037,69.07,63393.1,77.3,-0.11467,0.00012,4.53237]
[1780603441116,69.07,63392.69,77.3,-0.11472,0.00012,4.53361]
[1780603441467,69.07,63392.69,77.3,-0.11472,0.00012,4.53361]
[1780603442041,69.07,63392.69,77.3,-0.11472,0.00012,4.53361]
[1780603442059,69.07,63392.69,77.3,-0.11472,0.00012,4.53361]
[1780603442098,69.07,63388.84,77.3,-0.11518,0.00012,4.54634]
[1780603443308,69.07,63386.49,77.3,-0.11547,0.00012,4.55411]
[1780603443753,69.07,63386.49,77.3,-0.11547,0.00012,4.55411]
[1780603443790,69.07,63379.55,77.3,-0.1163,0.00012,4.57704]
[1780603445304,69.07,63380.21,77.3,-0.11622,0.00012,4.57481]
[1780603445347,69.07,63380.21,77.3,-0.11622,0.00012,4.57481]
[1780603445431,69.07,63380.21,77.3,-0.11622,0.00012,4.57481]
[1780603445616,69.07,63380.21,77.3,-0.11622,0.00012,4.57481]
[1780603446561,69.07,63376.76,77.3,-0.11664,0.00012,4.58619]
[1780603447118,69.07,63363.03,77.3,-0.11831,0.00012,4.63166]
[1780603447954,69.07,63363.03,77.3,-0.11831,0.00012,4.63166]
[1780603448054,69.07,63363.03,77.3,-0.11831,0.00012,4.63166]
[1780603448060,69.07,63363.03,77.3,-0.11831,0.00012,4.63166]
[1780603448082,69.06,63350.88,77.3,-0.1198,0.00012,4.67193]
[1780603448633,69.06,63350.88,77.3,-0.1198,0.00012,4.67193]
[1780603448661,69.06,63350.88,77.3,-0.1198,0.00012,4.67193]
[1780603448913,69.06,63350.88,77.3,-0.1198,0.00012,4.67193]
[1780603448954,69.06,63341.73,77.3,-0.12093,0.00012,4.70223]
[1780603449829,69.06,63352.34,77.3,-0.11961,0.00012,4.66667]
[1780603451173,69.06,63352.34,77.3,-0.11961,0.00012,4.66667]
[1780603451230,69.06,63352.53,77.3,-0.11958,0.00012,4.66586]
[1780603453705,69.06,63349.33,77.3,-0.11997,0.00012,4.67634]
[1780603453799,69.06,63349.33,77.3,-0.11997,0.00012,4.67634]
[1780603455018,69.05,63348.45,77.3,-0.12006,0.00012,4.67891]
[1780603455939,69.05,63347.1,77.3,-0.12022,0.00012,4.68321]
[1780603455961,69.05,63342.77,77.3,-0.12075,0.00012,4.69745]
[1780603456735,69.05,63342.77,77.3,-0.12075,0.00012,4.69745]
[1780603456739,69.05,63342.77,77.3,-0.12075,0.00012,4.69745]
[1780603456855,69.05,63342.77,77.3,-0.12075,0.00012,4.69745]
[1780603457380,69.05,63354.17,77.3,-0.11933,0.00012,4.65927]
[1780603459248,69.04,63354.69,77.3,-0.11926,0.00012,4.65717]
[1780603460095,69.04,63347.59,77.3,-0.12013,0.00012,4.68065]
[1780603461083,69.04,63347.59,77.3,-0.12013,0.00012,4.68065]
[1780603462064,69.04,63345.06,77.3,-0.12044,0.00012,4.68889]
[1780603463205,69.04,63343.94,77.3,-0.12057,0.00012,4.69242]
[1780603463293,69.04,63343.94,77.3,-0.12057,0.00012,4.69242]
[1780603463303,69.04,63343.94,77.3,-0.12057,0.00012,4.69242]
[1780603465437,69.03,63336.76,77.3,-0.12144,0.00013,4.71575]
[1780603466752,69.03,63336.76,77.3,-0.12144,0.00013,4.71575]
[1780603467111,69.03,63336.76,77.3,-0.12144,0.00013,4.71575]
[1780603466854,69.02,63331.02,77.3,-0.12214,0.00013,4.73445]
[1780603467752,69.02,63331.02,77.3,-0.12214,0.00013,4.73445]
[1780603467782,69.02,63321.24,77.3,-0.12337,0.00013,4.76702]
[1780603468421,69.02,63321.24,77.3,-0.12337,0.00013,4.76702]
[1780603468424,69.02,63321.24,77.3,-0.12337,0.00013,4.76702]
[1780603468936,69.02,63321.24,77.3,-0.12337,0.00013,4.76702]
[1780603469037,69.02,63323.31,77.3,-0.1231,0.00013,4.75979]
[1780603469427,69.02,63323.31,77.3,-0.1231,0.00013,4.75979]
[1780603469536,69.02,63323.31,77.3,-0.1231,0.00013,4.75979]
[1780603469681,69.02,63323.31,77.3,-0.1231,0.00013,4.75979]
[1780603469699,69.02,63323.31,77.3,-0.1231,0.00013,4.75979]
[1780603470404,69.02,63323.31,77.3,-0.1231,0.00013,4.75979]
[1780603470450,69.02,63323.31,77.3,-0.1231,0.00013,4.75979]
[1780603469835,69.02,63320.77,77.3,-0.12342,0.00013,4.76829]
[1780603470610,69.02,63320.77,77.3,-0.12342,0.00013,4.76829]
[1780603471198,69.02,63320.77,77.3,-0.12342,0.00013,4.76829]
[1780603471116,69.02,63305.21,77.3,-0.12523,0.00013,4.81269]
[1780603471515,69.02,63305.21,77.3,-0.12523,0.00013,4.81269]
[1780603471870,69.02,63305.21,77.3,-0.12523,0.00013,4.81269]
[1780603476163,69.01,63297.57,77.3,-0.12619,0.00013,4.83767]
[1780603476858,69.01,63297.57,77.3,-0.12619,0.00013,4.83767]
[1780603477203,69.01,63290.48,77.3,-0.1271,0.00013,4.86134]
[1780603477840,69.01,63290.48,77.3,-0.1271,0.00013,4.86134]
[1780603477856,69.01,63290.48,77.3,-0.1271,0.00013,4.86134]
[1780603478222,69.01,63290.43,77.3,-0.1271,0.00013,4.86151]
[1780603478227,69.01,63290.43,77.3,-0.1271,0.00013,4.86151]
[1780603480374,69.0,63293.38,77.3,-0.1267,0.00013,4.85101]
[1780603480376,69.0,63293.38,77.3,-0.1267,0.00013,4.85101]
[1780603482311,69.0,63289.65,77.3,-0.12717,0.00013,4.86338]
[1780603482315,69.0,63289.65,77.3,-0.12717,0.00013,4.86338]
[1780603483190,69.0,63297.78,77.3,-0.12611,0.00013,4.83565]
[1780603483848,69.0,63305.18,77.3,-0.12516,0.00013,4.81079]
[1780603484434,69.0,63305.18,77.3,-0.12516,0.00013,4.81079]
[1780603485009,68.98,63309.6,77.3,-0.12454,0.00013,4.79437]
[1780603485526,68.98,63309.6,77.3,-0.12454,0.00013,4.79437]
[1780603486007,68.98,63309.6,77.3,-0.12454,0.00013,4.79437]
[1780603486015,68.98,63315.45,77.3,-0.12379,0.00013,4.77464]
[1780603486625,68.97,63319.85,77.3,-0.1232,0.00013,4.75889]
[1780603489059,68.97,63320.13,77.3,-0.12316,0.00013,4.75788]
[1780603489761,68.96,63321.78,77.3,-0.12295,0.00013,4.75226]
[1780603489987,68.96,63321.78,77.3,-0.12295,0.00013,4.75226]
[1780603490132,68.96,63317.83,77.3,-0.12344,0.00013,4.76545]
[1780603490287,68.96,63317.83,77.3,-0.12344,0.00013,4.76545]
[1780603490371,68.96,63317.83,77.3,-0.12344,0.00013,4.76545]
[1780603491203,68.96,63311.33,77.3,-0.12427,0.00013,4.78718]
[1780603491961,68.96,63311.33,77.3,-0.12427,0.00013,4.78718]
[1780603492894,68.96,63311.74,77.3,-0.12421,0.00013,4.78581]
[1780603492955,68.96,63311.74,77.3,-0.12421,0.00013,4.78581]
[1780603493426,68.96,63314.45,77.3,-0.12387,0.00013,4.77663]
[1780603495900,68.96,63315.97,77.3,-0.12367,0.00013,4.77137]
[1780603496447,68.96,63316.37,77.3,-0.12361,0.00013,4.76989]
[1780603496910,68.96,63316.37,77.3,-0.12361,0.00013,4.76989]
[1780603497471,68.96,63315.58,77.3,-0.12371,0.00013,4.77254]
[1780603498988,68.96,63316.25,77.3,-0.12362,0.00013,4.77016]
[1780603499722,68.96,63309.35,77.3,-0.1245,0.00013,4.79323]
[1780603500718,68.96,63309.35,77.3,-0.1245,0.00013,4.79323]
[1780603502046,68.95,63293.84,77.3,-0.12648,0.00013,4.8452]
[1780603505124,68.95,63297.3,77.3,-0.12602,0.00013,4.83327]
[1780603505127,68.95,63297.3,77.3,-0.12602,0.00013,4.83327]
[1780603506944,68.95,63293.81,77.3,-0.12646,0.00013,4.8447]
[1780603507778,68.93,63303.81,77.3,-0.12511,0.00013,4.80923]
[1780603509169,68.93,63303.81,77.3,-0.12511,0.00013,4.80923]
[1780603509177,68.93,63303.81,77.3,-0.12511,0.00013,4.80923]
[1780603508785,68.91,63299.4,77.3,-0.12561,0.00013,4.82243]
[1780603513821,68.9,63295.74,77.3,-0.12606,0.00013,4.83408]
[1780603515812,68.9,63295.3,77.3,-0.12611,0.00013,4.83542]
[1780603518001,68.9,63299.61,77.3,-0.12554,0.00013,4.82045]
[1780603519240,68.9,63299.61,77.3,-0.12554,0.00013,4.82045]
[1780603519251,68.9,63299.61,77.3,-0.12554,0.00013,4.82045]
[1780603519984,68.89,63301.74,77.3,-0.12526,0.00013,4.81315]
[1780603520457,68.89,63304.47,77.3,-0.12491,0.00013,4.80384]
[1780603520837,68.89,63304.47,77.3,-0.12491,0.00013,4.80384]
[1780603520991,68.89,63304.47,77.3,-0.12491,0.00013,4.80384]
[1780603521030,68.89,63304.47,77.3,-0.12491,0.00013,4.80384]
[1780603521159,68.89,63323.02,77.3,-0.12254,0.00013,4.74146]
[1780603521473,68.89,63323.02,77.3,-0.12254,0.00013,4.74146]
[1780603521575,68.89,63323.02,77.3,-0.12254,0.00013,4.74146]
[1780603521885,68.89,63323.02,77.3,-0.12254,0.00013,4.74146]
[1780603521888,68.89,63323.02,77.3,-0.12254,0.00013,4.74146]
[1780603521922,68.89,63320.17,77.3,-0.1229,0.00013,4.7509]
[1780603522900,68.89,63320.17,77.3,-0.1229,0.00013,4.7509]
[1780603523109,68.89,63311.06,77.3,-0.12406,0.00013,4.78145]
[1780603523555,68.89,63311.06,77.3,-0.12406,0.00013,4.78145]
[1780603523893,68.89,63306.78,77.3,-0.1246,0.00013,4.79579]
[1780603525061,68.89,63299.14,77.3,-0.12557,0.00013,4.82139]
[1780603526162,68.89,63290.53,77.3,-0.12668,0.00013,4.85015]
[1780603526291,68.89,63290.53,77.3,-0.12668,0.00013,4.85015]
[1780603526914,68.89,63284.41,77.3,-0.12747,0.00013,4.87077]
[1780603527610,68.89,63284.41,77.3,-0.12747,0.00013,4.87077]
[1780603527921,68.89,63280.66,77.3,-0.12795,0.00013,4.88336]
[1780603529852,68.88,63281.51,77.3,-0.12784,0.00013,4.8804]
[1780603529935,68.88,63285.59,77.3,-0.12731,0.00013,4.86654]
[1780603532327,68.89,63286.67,77.3,-0.12702,0.00013,4.85576]
[1780603533180,68.89,63286.67,77.3,-0.12702,0.00013,4.85576]
[1780603533245,68.89,63286.42,77.3,-0.12707,0.00013,4.85704]
[1780603534104,68.89,63286.42,77.3,-0.12707,0.00013,4.85704]
[1780603534205,68.89,63286.63,77.3,-0.12704,0.00013,4.85626]
[1780603535169,68.89,63286.63,77.3,-0.12704,0.00013,4.85626]
[1780603535249,68.9,63286.0,77.3,-0.12714,0.00013,4.85889]
[1780603535390,68.9,63286.0,77.3,-0.12714,0.00013,4.85889]
[1780603535838,68.9,63286.0,77.3,-0.12714,0.00013,4.85889]
[1780603536203,68.9,63280.56,77.3,-0.12785,0.00013,4.87728]
[1780603541563,68.9,63283.26,77.3,-0.12751,0.00013,4.8684]
[1780603543797,68.9,63282.3,77.3,-0.12764,0.00013,4.87169]
[1780603543946,68.9,63282.3,77.3,-0.12764,0.00013,4.87169]
[1780603544648,68.9,63281.97,77.3,-0.12768,0.00013,4.87284]
[1780603545251,68.9,63281.97,77.3,-0.12768,0.00013,4.87284]
[1780603546313,68.9,63280.41,77.3,-0.12788,0.00013,4.87804]
[1780603546316,68.9,63280.41,77.3,-0.12788,0.00013,4.87804]
[1780603546392,68.9,63280.41,77.3,-0.12788,0.00013,4.87804]
[1780603546393,68.9,63280.41,77.3,-0.12788,0.00013,4.87804]
[1780603547732,68.9,63280.17,77.3,-0.12791,0.00013,4.87887]
[1780603547817,68.9,63280.17,77.3,-0.12791,0.00013,4.87887]
[1780603547819,68.9,63280.17,77.3,-0.12791,0.00013,4.87887]
[1780603547930,68.9,63280.17,77.3,-0.12791,0.00013,4.87887]
[1780603548390,68.9,63277.44,77.3,-0.12827,0.00013,4.88812]
[1780603548800,68.9,63277.44,77.3,-0.12827,0.00013,4.88812]
[1780603548858,68.9,63277.44,77.3,-0.12827,0.00013,4.88812]
[1780603549632,68.9,63275.59,77.3,-0.12851,0.00013,4.89436]
[1780603549999,68.9,63275.59,77.3,-0.12851,0.00013,4.89436]
[1780603550009,68.9,63275.59,77.3,-0.12851,0.00013,4.89436]
[1780603550080,68.9,63286.28,77.3,-0.12712,0.00013,4.85832]
[1780603550491,68.9,63286.28,77.3,-0.12712,0.00013,4.85832]
[1780603551110,68.9,63286.28,77.3,-0.12712,0.00013,4.85832]
[1780603551117,68.9,63295.99,77.3,-0.12586,0.00013,4.8255]
[1780603551401,68.9,63295.99,77.3,-0.12586,0.00013,4.8255]
[1780603551428,68.9,63295.99,77.3,-0.12586,0.00013,4.8255]
[1780603551708,68.9,63295.99,77.3,-0.12586,0.00013,4.8255]
[1780603552132,68.9,63295.99,77.3,-0.12586,0.00013,4.8255]
[1780603553246,68.9,63297.44,77.3,-0.12567,0.00013,4.82053]
[1780603553248,68.9,63297.44,77.3,-0.12567,0.00013,4.82053]
[1780603555972,68.9,63299.66,77.3,-0.12538,0.00013,4.8128]
[1780603555975,68.9,63299.66,77.3,-0.12538,0.00013,4.8128]
[1780603556013,68.9,63299.66,77.3,-0.12538,0.00013,4.8128]
[1780603558008,68.9,63298.57,77.3,-0.12551,0.00013,4.81622]
[1780603558013,68.9,63298.57,77.3,-0.12551,0.00013,4.81622]
[1780603558149,68.9,63298.57,77.3,-0.12551,0.00013,4.81622]
[1780603558151,68.9,63298.57,77.3,-0.12551,0.00013,4.81622]
[1780603559146,68.89,63289.52,77.3,-0.12666,0.00013,4.84629]
[1780603559856,68.89,63289.52,77.3,-0.12666,0.00013,4.84629]
[1780603560324,68.89,63289.52,77.3,-0.12666,0.00013,4.84629]
[1780603560162,68.89,63287.88,77.3,-0.12687,0.00013,4.85181]
[1780603560914,68.89,63287.88,77.3,-0.12687,0.00013,4.85181]
[1780603560921,68.89,63287.88,77.3,-0.12687,0.00013,4.85181]
[1780603561163,68.89,63296.29,77.3,-0.12579,0.00013,4.82345]
[1780603561366,68.89,63296.29,77.3,-0.12579,0.00013,4.82345]
[1780603561372,68.89,63296.29,77.3,-0.12579,0.00013,4.82345]
[1780603561644,68.89,63296.29,77.3,-0.12579,0.00013,4.82345]
[1780603562170,68.89,63296.72,77.3,-0.12572,0.00013,4.82182]
[1780603563177,68.89,63290.41,77.3,-0.12654,0.00013,4.84305]
[1780603563634,68.89,63290.41,77.3,-0.12654,0.00013,4.84305]
[1780603564211,68.89,63290.41,77.3,-0.12654,0.00013,4.84305]
[1780603564587,68.89,63290.14,77.3,-0.12656,0.00013,4.84378]
[1780603564590,68.89,63290.14,77.3,-0.12656,0.00013,4.84378]
[1780603565306,68.89,63290.14,77.3,-0.12656,0.00013,4.84378]
[1780603566113,68.89,63289.24,77.3,-0.12668,0.00013,4.84677]
[1780603566198,68.89,63288.22,77.3,-0.12681,0.00013,4.85015]
[1780603566664,68.89,63288.22,77.3,-0.12681,0.00013,4.85015]
[1780603566703,68.89,63288.22,77.3,-0.12681,0.00013,4.85015]
[1780603566944,68.89,63288.22,77.3,-0.12681,0.00013,4.85015]
[1780603566975,68.89,63288.22,77.3,-0.12681,0.00013,4.85015]
[1780603567198,68.89,63288.22,77.3,-0.12681,0.00013,4.85015]
[1780603567290,68.89,63288.22,77.3,-0.12681,0.00013,4.85015]
[1780603567279,68.89,63282.52,77.3,-0.12755,0.00013,4.86943]
[1780603567415,68.89,63282.52,77.3,-0.12755,0.00013,4.86943]
[1780603567418,68.89,63282.52,77.3,-0.12755,0.00013,4.86943]
[1780603567469,68.89,63282.52,77.3,-0.12755,0.00013,4.86943]
[1780603567735,68.89,63282.52,77.3,-0.12755,0.00013,4.86943]
[1780603567746,68.89,63282.52,77.3,-0.12755,0.00013,4.86943]
[1780603567892,68.89,63282.52,77.3,-0.12755,0.00013,4.86943]
[1780603568215,68.89,63276.88,77.3,-0.12829,0.00013,4.88845]
[1780603568810,68.89,63276.88,77.3,-0.12829,0.00013,4.88845]
[1780603569221,68.89,63277.88,77.3,-0.12816,0.00013,4.88511]
[1780603569389,68.89,63277.88,77.3,-0.12816,0.00013,4.88511]
[1780603570202,68.89,63277.88,77.3,-0.12816,0.00013,4.88511]
[1780603570205,68.89,63277.88,77.3,-0.12816,0.00013,4.88511]
[1780603570229,68.89,63277.18,77.3,-0.12824,0.00013,4.88736]
[1780603571878,68.89,63277.29,77.3,-0.12823,0.00013,4.887]
[1780603571879,68.89,63277.29,77.3,-0.12823,0.00013,4.887]
[1780603571885,68.89,63277.29,77.3,-0.12823,0.00013,4.887]
[1780603572246,68.89,63272.0,77.3,-0.12892,0.00013,4.90487]
[1780603574005,68.89,63269.59,77.3,-0.12924,0.00013,4.91302]
[1780603574136,68.89,63269.59,77.3,-0.12924,0.00013,4.91302]
[1780603574563,68.89,63269.59,77.3,-0.12924,0.00013,4.91302]
[1780603574404,68.89,63255.73,77.3,-0.13106,0.00013,4.95987]
[1780603575369,68.89,63255.73,77.3,-0.13106,0.00013,4.95987]
[1780603575474,68.89,63255.73,77.3,-0.13106,0.00013,4.95987]
[1780603575408,68.89,63246.33,77.3,-0.13231,0.00013,4.9917]
[1780603576294,68.89,63236.67,77.3,-0.13361,0.00013,5.02446]
[1780603576777,68.89,63236.67,77.3,-0.13361,0.00013,5.02446]
[1780603577392,68.88,63232.76,77.3,-0.13412,0.00013,5.03752]
[1780603577531,68.88,63232.76,77.3,-0.13412,0.00013,5.03752]
[1780603578088,68.88,63232.76,77.3,-0.13412,0.00013,5.03752]
[1780603578303,68.88,63238.75,77.3,-0.13331,0.00013,5.01699]
[1780603578706,68.88,63238.75,77.3,-0.13331,0.00013,5.01699]
[1780603579310,68.88,63238.54,77.3,-0.13334,0.00013,5.01765]
[1780603579884,68.88,63238.54,77.3,-0.13334,0.00013,5.01765]
[1780603579982,68.88,63238.54,77.3,-0.13334,0.00013,5.01765]
[1780603580317,68.88,63242.99,77.3,-0.13273,0.00013,5.00239]
[1780603581194,68.88,63242.99,77.3,-0.13273,0.00013,5.00239]
[1780603582265,68.88,63246.46,77.3,-0.13226,0.00013,4.99047]
[1780603582533,68.87,63247.38,77.3,-0.13214,0.00013,4.98722]
[1780603582951,68.87,63247.38,77.3,-0.13214,0.00013,4.98722]
[1780603583283,68.87,63247.38,77.3,-0.13214,0.00013,4.98722]
[1780603583340,68.87,63231.07,77.3,-0.13432,0.00013,5.04242]
[1780603583806,68.87,63231.07,77.3,-0.13432,0.00013,5.04242]
[1780603584002,68.87,63231.07,77.3,-0.13432,0.00013,5.04242]
[1780603584349,68.87,63228.94,77.3,-0.1346,0.00013,5.04945]
[1780603585356,68.87,63242.07,77.3,-0.13282,0.00013,5.00467]
[1780603590399,68.86,63240.66,77.3,-0.13298,0.00013,5.00871]
[1780603591165,68.86,63240.66,77.3,-0.13298,0.00013,5.00871]
[1780603592552,68.86,63243.64,77.3,-0.13241,0.00013,4.99055]
[1780603593420,68.86,63226.53,77.3,-0.13471,0.00014,5.04862]
[1780603594427,68.86,63221.07,77.3,-0.13544,0.00014,5.06704]
[1780603595824,68.85,63222.61,77.3,-0.13523,0.00014,5.06159]
[1780603596440,68.85,63227.16,77.3,-0.1346,0.00014,5.04589]
[1780603597559,68.84,63225.81,77.3,-0.13474,0.00014,5.04931]
[1780603598141,68.84,63225.81,77.3,-0.13474,0.00014,5.04931]
[1780603598277,68.84,63225.81,77.3,-0.13474,0.00014,5.04931]
[1780603598500,68.83,63220.93,77.3,-0.13536,0.00014,5.06498]
[1780603598592,68.83,63220.93,77.3,-0.13536,0.00014,5.06498]
[1780603598845,68.83,63220.93,77.3,-0.13536,0.00014,5.06498]
[1780603599099,68.83,63220.93,77.3,-0.13536,0.00014,5.06498]
[1780603599405,68.83,63220.93,77.3,-0.13536,0.00014,5.06498]
[1780603599505,68.83,63206.64,77.3,-0.13731,0.00014,5.11362]
[1780603599797,68.83,63206.64,77.3,-0.13731,0.00014,5.11362]
[1780603600090,68.83,63206.64,77.3,-0.13731,0.00014,5.11362]
[1780603600517,68.83,63219.79,77.3,-0.13552,0.00014,5.06886]
[1780603601023,68.83,63219.79,77.3,-0.13552,0.00014,5.06886]
[1780603601118,68.83,63219.79,77.3,-0.13552,0.00014,5.06886]
[1780603601295,68.83,63219.79,77.3,-0.13552,0.00014,5.06886]
[1780603601352,68.83,63219.79,77.3,-0.13552,0.00014,5.06886]
[1780603601523,68.83,63228.23,77.3,-0.13438,0.00014,5.04015]
[1780603601902,68.83,63228.23,77.3,-0.13438,0.00014,5.04015]
[1780603602545,68.83,63224.28,77.3,-0.13492,0.00014,5.05376]
[1780603602635,68.83,63224.28,77.3,-0.13492,0.00014,5.05376]
[1780603602974,68.83,63224.28,77.3,-0.13492,0.00014,5.05376]
[1780603603336,68.83,63224.28,77.3,-0.13492,0.00014,5.05376]
[1780603603548,68.83,63220.53,77.3,-0.13543,0.00014,5.06652]
[1780603604859,68.83,63217.12,77.3,-0.13588,0.00014,5.07795]
[1780603605705,68.82,63216.09,77.3,-0.13601,0.00014,5.08114]
[1780603606049,68.82,63216.09,77.3,-0.13601,0.00014,5.08114]
[1780603606267,68.82,63216.09,77.3,-0.13601,0.00014,5.08114]
[1780603606564,68.82,63222.95,77.3,-0.13506,0.00014,5.05744]
[1780603606710,68.82,63222.95,77.3,-0.13506,0.00014,5.05744]
[1780603609968,68.82,63221.19,77.3,-0.1353,0.00014,5.06338]
[1780603610592,68.82,63214.4,77.3,-0.13622,0.00014,5.08647]
[1780603615615,68.8,63211.17,77.3,-0.13662,0.00014,5.09629]
[1780603615648,68.8,63211.07,77.3,-0.13661,0.00014,5.09607]
[1780603616520,68.8,63207.54,77.3,-0.1371,0.00014,5.10815]
[1780603616857,68.8,63203.57,77.3,-0.13764,0.00014,5.12167]
[1780603617879,68.8,63203.57,77.3,-0.13764,0.00014,5.12167]
[1780603622379,68.8,63203.35,77.3,-0.13767,0.00014,5.12249]
[1780603622624,68.8,63201.66,77.3,-0.13791,0.00014,5.12826]
[1780603623154,68.8,63201.66,77.3,-0.13791,0.00014,5.12826]
[1780603623373,68.79,63211.77,77.3,-0.13648,0.00014,5.09283]
[1780603624446,68.79,63204.5,77.3,-0.13748,0.00014,5.11765]
[1780603624954,68.79,63204.5,77.3,-0.13748,0.00014,5.11765]
[1780603625343,68.79,63198.84,77.3,-0.13826,0.00014,5.13694]
[1780603625728,68.79,63198.84,77.3,-0.13826,0.00014,5.13694]
[1780603631236,68.79,63198.12,77.3,-0.13836,0.00014,5.13934]
[1780603631512,68.79,63198.12,77.3,-0.13836,0.00014,5.13934]
[1780603631606,68.79,63197.7,77.3,-0.13841,0.00014,5.14076]
[1780603632042,68.79,63203.64,77.3,-0.13759,0.00014,5.12051]
[1780603633614,68.78,63212.45,77.3,-0.13635,0.00014,5.0895]
[1780603634129,68.78,63212.45,77.3,-0.13635,0.00014,5.0895]
[1780603634443,68.78,63211.04,77.3,-0.13654,0.00014,5.0943]
[1780603635088,68.78,63211.04,77.3,-0.13654,0.00014,5.0943]
[1780603635230,68.78,63203.74,77.3,-0.13754,0.00014,5.11924]
[1780603636101,68.78,63203.74,77.3,-0.13754,0.00014,5.11924]
[1780603636649,68.78,63194.79,77.3,-0.13878,0.00014,5.14983]
[1780603636781,68.78,63188.84,77.3,-0.1396,0.00014,5.17013]
[1780603638678,68.78,63186.1,77.3,-0.13998,0.00014,5.17941]
[1780603638795,68.78,63185.39,77.3,-0.14008,0.00014,5.18183]
[1780603641376,68.78,63184.7,77.3,-0.14018,0.00014,5.18423]
[1780603641825,68.78,63184.54,77.3,-0.1402,0.00014,5.18485]
[1780603642489,68.78,63184.54,77.3,-0.1402,0.00014,5.18485]
[1780603642805,68.78,63182.61,77.3,-0.14047,0.00014,5.19148]
[1780603643659,68.78,63182.02,77.3,-0.14055,0.00014,5.19341]
[1780603643712,68.78,63182.02,77.3,-0.14055,0.00014,5.19341]
[1780603644065,68.78,63182.02,77.3,-0.14055,0.00014,5.19341]
[1780603644279,68.78,63182.02,77.3,-0.14055,0.00014,5.19341]
[1780603644374,68.78,63185.77,77.3,-0.14003,0.00014,5.18063]
[1780603645783,68.78,63184.31,77.3,-0.14023,0.00014,5.18562]
[1780603645830,68.78,63184.31,77.3,-0.14023,0.00014,5.18562]
[1780603646526,68.78,63184.31,77.3,-0.14023,0.00014,5.18562]
[1780603649086,68.78,63185.05,77.3,-0.14015,0.00014,5.1836]
[1780603649424,68.78,63190.05,77.3,-0.13946,0.00014,5.16654]
[1780603650568,68.78,63190.05,77.3,-0.13946,0.00014,5.16654]
[1780603650662,68.77,63205.25,77.3,-0.13732,0.00014,5.11364]
[1780603650886,68.77,63201.56,77.3,-0.13783,0.00014,5.12622]
[1780603653527,68.78,63193.66,77.3,-0.13877,0.00014,5.14575]
[1780603653911,68.78,63189.52,77.3,-0.13934,0.00014,5.15988]
[1780603656340,68.78,63193.64,77.3,-0.13877,0.00014,5.14598]
[1780603659632,68.8,63191.99,77.3,-0.13907,0.00014,5.15318]
[1780603659667,68.8,63192.46,77.3,-0.13901,0.00014,5.15174]
[1780603660482,68.8,63201.2,77.3,-0.1378,0.00014,5.12191]
[1780603660962,68.8,63205.88,77.3,-0.13716,0.00014,5.10596]
[1780603662246,68.8,63205.88,77.3,-0.13716,0.00014,5.10596]
[1780603662253,68.8,63205.88,77.3,-0.13716,0.00014,5.10596]
[1780603662713,68.8,63205.88,77.3,-0.13716,0.00014,5.10596]
[1780603662529,68.8,63205.92,77.3,-0.13715,0.00014,5.10588]
[1780603663208,68.8,63198.84,77.3,-0.13813,0.00014,5.13001]
[1780603663984,68.8,63192.13,77.3,-0.13905,0.00014,5.15292]
[1780603669348,68.8,63191.73,77.3,-0.13911,0.00014,5.15419]
[1780603669703,68.8,63191.73,77.3,-0.13911,0.00014,5.15419]
[1780603673306,68.8,63191.68,77.3,-0.13911,0.00014,5.15419]
[1780603673479,68.79,63188.06,77.3,-0.13961,0.00014,5.16651]
[1780603675621,68.79,63184.96,77.3,-0.14004,0.00014,5.17709]
[1780603675671,68.8,63182.65,77.3,-0.14036,0.00014,5.18507]
[1780603676089,68.8,63182.65,77.3,-0.14036,0.00014,5.18507]
[1780603677613,68.8,63184.45,77.3,-0.14011,0.00014,5.17893]
[1780603677711,68.79,63185.71,77.3,-0.13993,0.00014,5.17448]
[1780603679129,68.79,63186.65,77.3,-0.1398,0.00014,5.17127]
[1780603679229,68.79,63186.47,77.3,-0.13983,0.00014,5.17193]
[1780603679955,68.79,63186.47,77.3,-0.13983,0.00014,5.17193]
[1780603680155,68.79,63186.47,77.3,-0.13983,0.00014,5.17193]
[1780603680342,68.79,63186.47,77.3,-0.13983,0.00014,5.17193]
[1780603681113,68.79,63193.59,77.3,-0.13884,0.00014,5.14752]
[1780603682223,68.79,63193.59,77.3,-0.13884,0.00014,5.14752]
[1780603682319,68.79,63194.98,77.3,-0.13864,0.00014,5.14273]
[1780603683606,68.79,63207.02,77.3,-0.13698,0.00014,5.10154]
[1780603686556,68.79,63216.27,77.3,-0.13571,0.00014,5.06987]
[1780603692200,68.79,63215.31,77.3,-0.13584,0.00014,5.07305]
[1780603694217,68.79,63210.29,77.3,-0.13652,0.00014,5.09009]
[1780603697435,68.79,63207.68,77.3,-0.13687,0.00014,5.0989]
[1780603697622,68.79,63207.68,77.3,-0.13687,0.00014,5.0989]
[1780603697699,68.79,63207.37,77.3,-0.13691,0.00014,5.09984]
[1780603698766,68.79,63192.46,77.3,-0.13897,0.00014,5.15071]
[1780603699253,68.79,63188.15,77.3,-0.13956,0.00014,5.16542]
[1780603701078,68.78,63187.7,77.3,-0.13962,0.00014,5.16688]
[1780603701188,68.78,63187.7,77.3,-0.13962,0.00014,5.16688]
[1780603702374,68.78,63186.48,77.3,-0.13979,0.00014,5.17104]
[1780603702962,68.78,63186.03,77.3,-0.13985,0.00014,5.17247]
[1780603703629,68.78,63186.03,77.3,-0.13985,0.00014,5.17247]
[1780603703846,68.78,63185.67,77.3,-0.1399,0.00014,5.17375]
[1780603705218,68.78,63185.47,77.3,-0.13993,0.00014,5.17443]
[1780603706732,68.78,63185.21,77.3,-0.13996,0.00014,5.17526]
[1780603706746,68.78,63185.21,77.3,-0.13996,0.00014,5.17526]
[1780603707279,68.78,63185.01,77.3,-0.13999,0.00014,5.17582]
[1780603707520,68.78,63185.01,77.3,-0.13999,0.00014,5.17582]
[1780603707534,68.78,63181.07,77.3,-0.14053,0.00014,5.18921]
[1780603708363,68.78,63181.07,77.3,-0.14053,0.00014,5.18921]
[1780603708464,68.78,63179.41,77.3,-0.14077,0.00014,5.1949]
[1780603709203,68.78,63179.41,77.3,-0.14077,0.00014,5.1949]
[1780603709378,68.78,63179.41,77.3,-0.14077,0.00014,5.1949]
[1780603709441,68.78,63172.89,77.3,-0.14168,0.00014,5.21718]
[1780603709929,68.78,63172.89,77.3,-0.14168,0.00014,5.21718]
[1780603709981,68.78,63172.89,77.3,-0.14168,0.00014,5.21718]
[1780603710336,68.78,63167.83,77.3,-0.14239,0.00014,5.23438]
[1780603711314,68.78,63167.83,77.3,-0.14239,0.00014,5.23438]
[1780603712633,68.78,63176.68,77.3,-0.14098,0.00014,5.19628]
[1780603713362,68.78,63180.81,77.3,-0.1404,0.00014,5.18218]
[1780603714402,68.78,63180.81,77.3,-0.1404,0.00014,5.18218]
[1780603716327,68.78,63179.01,77.3,-0.14065,0.00014,5.18837]
[1780603716757,68.78,63178.53,77.3,-0.14072,0.00014,5.19007]
[1780603717869,68.78,63179.57,77.3,-0.14058,0.00014,5.18652]
[1780603718652,68.78,63179.57,77.3,-0.14058,0.00014,5.18652]
[1780603719406,68.78,63174.76,77.3,-0.14124,0.00014,5.20279]
[1780603719981,68.78,63174.76,77.3,-0.14124,0.00014,5.20279]
[1780603720245,68.78,63174.76,77.3,-0.14124,0.00014,5.20279]
[1780603720264,68.78,63174.76,77.3,-0.14124,0.00014,5.20279]
[1780603720726,68.78,63171.28,77.3,-0.14173,0.00014,5.2146]
[1780603721420,68.78,63167.48,77.3,-0.14226,0.00014,5.22759]
[1780603722175,68.78,63167.48,77.3,-0.14226,0.00014,5.22759]
[1780603722266,68.78,63167.48,77.3,-0.14226,0.00014,5.22759]
[1780603722579,68.78,63167.48,77.3,-0.14226,0.00014,5.22759]
[1780603722693,68.78,63167.48,77.3,-0.14226,0.00014,5.22759]
[1780603722792,68.78,63171.66,77.3,-0.14167,0.00014,5.21316]
[1780603723021,68.78,63171.66,77.3,-0.14167,0.00014,5.21316]
[1780603724064,68.78,63172.73,77.3,-0.14152,0.00014,5.2095]
[1780603725037,68.78,63174.62,77.3,-0.14125,0.00014,5.20304]
[1780603725344,68.78,63174.62,77.3,-0.14125,0.00014,5.20304]
[1780603725352,68.78,63174.62,77.3,-0.14125,0.00014,5.20304]
[1780603725578,68.78,63174.62,77.3,-0.14125,0.00014,5.20304]
[1780603725640,68.78,63174.62,77.3,-0.14125,0.00014,5.20304]
[1780603725795,68.78,63174.62,77.3,-0.14125,0.00014,5.20304]
[1780603725738,68.78,63177.54,77.3,-0.14084,0.00014,5.19306]
[1780603725840,68.78,63177.54,77.3,-0.14084,0.00014,5.19306]
[1780603725921,68.78,63177.54,77.3,-0.14084,0.00014,5.19306]
[1780603726456,68.78,63188.34,77.3,-0.13934,0.00014,5.15619]
[1780603731506,68.77,63186.76,77.3,-0.13955,0.00014,5.16132]
[1780603732553,68.77,63186.76,77.3,-0.13955,0.00014,5.16132]
[1780603732563,68.77,63186.76,77.3,-0.13955,0.00014,5.16132]
[1780603732649,68.77,63186.76,77.3,-0.13955,0.00014,5.16132]
[1780603732775,68.77,63186.6,77.3,-0.13957,0.00014,5.16182]
[1780603732825,68.77,63186.6,77.3,-0.13957,0.00014,5.16182]
[1780603732909,68.77,63186.6,77.3,-0.13957,0.00014,5.16182]
[1780603732960,68.77,63186.6,77.3,-0.13957,0.00014,5.16182]
[1780603733630,68.77,63186.6,77.3,-0.13957,0.00014,5.16182]
[1780603733758,68.77,63176.03,77.3,-0.14105,0.00014,5.19798]
[1780603734809,68.77,63176.03,77.3,-0.14105,0.00014,5.19798]
[1780603735149,68.77,63175.11,77.3,-0.14118,0.00014,5.20113]
[1780603735326,68.77,63175.11,77.3,-0.14118,0.00014,5.20113]
[1780603735525,68.77,63175.11,77.3,-0.14118,0.00014,5.20113]
[1780603735534,68.77,63178.7,77.3,-0.14067,0.00014,5.18888]
[1780603735933,68.77,63178.7,77.3,-0.14067,0.00014,5.18888]
[1780603735965,68.77,63178.7,77.3,-0.14067,0.00014,5.18888]
[1780603736550,68.77,63178.7,77.3,-0.14067,0.00014,5.18888]
[1780603736822,68.77,63189.09,77.3,-0.13923,0.00014,5.15343]
[1780603737361,68.77,63189.09,77.3,-0.13923,0.00014,5.15343]
[1780603737697,68.77,63199.31,77.3,-0.13781,0.00014,5.11854]
[1780603740252,68.78,63197.92,77.3,-0.13802,0.00014,5.12352]
[1780603740569,68.78,63198.61,77.3,-0.13792,0.00014,5.12118]
[1780603740852,68.78,63198.61,77.3,-0.13792,0.00014,5.12118]
[1780603741576,68.78,63194.47,77.3,-0.1385,0.00014,5.13541]
[1780603744522,68.78,63191.6,77.3,-0.1389,0.00014,5.14539]
[1780603747469,68.78,63193.48,77.3,-0.13865,0.00014,5.13923]
[1780603747618,68.78,63201.68,77.3,-0.13752,0.00014,5.11137]
[1780603751646,68.79,63206.41,77.3,-0.13688,0.00014,5.09541]
[1780603752207,68.79,63206.41,77.3,-0.13688,0.00014,5.09541]
[1780603752654,68.79,63208.36,77.3,-0.13661,0.00014,5.08871]
[1780603756797,68.78,63213.24,77.3,-0.13594,0.00014,5.07189]
[1780603758458,68.78,63210.29,77.3,-0.13634,0.00014,5.08191]
[1780603763733,68.78,63209.84,77.3,-0.13639,0.00014,5.08322]
[1780603765749,68.78,63213.59,77.3,-0.13588,0.00014,5.07041]
[1780603766756,68.78,63217.78,77.3,-0.1353,0.00014,5.05609]
[1780603768501,68.78,63218.75,77.3,-0.13517,0.00014,5.05278]
[1780603769310,68.78,63219.6,77.3,-0.13506,0.00014,5.04989]
[1780603770786,68.78,63220.72,77.3,-0.13491,0.00014,5.04609]
[1780603770944,68.78,63221.39,77.3,-0.13481,0.00014,5.04382]
[1780603770991,68.78,63221.39,77.3,-0.13481,0.00014,5.04382]
[1780603771622,68.78,63221.39,77.3,-0.13481,0.00014,5.04382]
[1780603771727,68.78,63221.39,77.3,-0.13481,0.00014,5.04382]
[1780603771770,68.78,63221.39,77.3,-0.13481,0.00014,5.04382]
[1780603771788,68.78,63221.39,77.3,-0.13481,0.00014,5.04382]
[1780603771791,68.78,63225.38,77.3,-0.13411,0.00014,5.02249]
[1780603771934,68.78,63225.38,77.3,-0.13411,0.00014,5.02249]
[1780603772213,68.78,63225.38,77.3,-0.13411,0.00014,5.02249]
[1780603772798,68.78,63219.45,77.3,-0.13492,0.00014,5.04269]
[1780603773176,68.78,63219.45,77.3,-0.13492,0.00014,5.04269]
[1780603774205,68.78,63217.72,77.3,-0.13515,0.00014,5.04859]
[1780603777247,68.78,63220.27,77.3,-0.13481,0.00014,5.03995]
[1780603777329,68.78,63220.27,77.3,-0.13481,0.00014,5.03995]
[1780603778402,68.78,63220.83,77.3,-0.13473,0.00014,5.03806]
[1780603778455,68.78,63220.83,77.3,-0.13473,0.00014,5.03806]
[1780603778503,68.78,63220.83,77.3,-0.13473,0.00014,5.03806]
[1780603779144,68.78,63224.38,77.3,-0.13425,0.00014,5.026]
[1780603780714,68.78,63227.51,77.3,-0.13383,0.00014,5.0154]
[1780603780963,68.78,63228.04,77.3,-0.13376,0.00013,5.01365]
[1780603781232,68.78,63228.04,77.3,-0.13376,0.00013,5.01365]
[1780603781674,68.78,63228.04,77.3,-0.13376,0.00013,5.01365]
[1780603781862,68.78,63256.9,77.3,-0.12991,0.00013,4.91579]
[1780603782149,68.78,63256.9,77.3,-0.12991,0.00013,4.91579]
[1780603782661,68.78,63256.9,77.3,-0.12991,0.00013,4.91579]
[1780603782869,68.78,63273.3,77.3,-0.12775,0.00013,4.8604]
[1780603783658,68.78,63273.3,77.3,-0.12775,0.00013,4.8604]
[1780603783714,68.78,63273.3,77.3,-0.12775,0.00013,4.8604]
[1780603783811,68.78,63273.3,77.3,-0.12775,0.00013,4.8604]
[1780603783876,68.78,63276.73,77.3,-0.12731,0.00013,4.84886]
[1780603784674,68.78,63276.73,77.3,-0.12731,0.00013,4.84886]
[1780603784830,68.78,63276.73,77.3,-0.12731,0.00013,4.84886]
[1780603785051,68.78,63276.56,77.3,-0.12733,0.00013,4.84937]
[1780603785156,68.78,63276.56,77.3,-0.12733,0.00013,4.84937]
[1780603785845,68.78,63276.56,77.3,-0.12733,0.00013,4.84937]
[1780603785890,68.78,63276.96,77.3,-0.12728,0.00013,4.84808]
[1780603786484,68.78,63276.96,77.3,-0.12728,0.00013,4.84808]
[1780603787917,68.78,63278.06,77.3,-0.12714,0.00013,4.84442]
[1780603787990,68.78,63278.06,77.3,-0.12714,0.00013,4.84442]
[1780603788298,68.78,63278.06,77.3,-0.12714,0.00013,4.84442]
[1780603790307,68.79,63280.56,77.3,-0.12682,0.00013,4.83612]
[1780603791162,68.79,63278.74,77.3,-0.12705,0.00013,4.84233]
[1780603791180,68.79,63278.74,77.3,-0.12705,0.00013,4.84233]
[1780603791189,68.79,63278.74,77.3,-0.12705,0.00013,4.84233]
[1780603791263,68.79,63278.74,77.3,-0.12705,0.00013,4.84233]
[1780603791364,68.79,63282.29,77.3,-0.1266,0.00013,4.83043]
[1780603792031,68.79,63282.29,77.3,-0.1266,0.00013,4.83043]
[1780603792060,68.79,63282.29,77.3,-0.1266,0.00013,4.83043]
[1780603792520,68.79,63282.29,77.3,-0.1266,0.00013,4.83043]
[1780603792903,68.79,63286.06,77.3,-0.12611,0.00013,4.81774]
[1780603793122,68.79,63286.06,77.3,-0.12611,0.00013,4.81774]
[1780603793735,68.79,63286.06,77.3,-0.12611,0.00013,4.81774]
[1780603793844,68.79,63286.06,77.3,-0.12611,0.00013,4.81774]
[1780603793836,68.79,63279.52,77.3,-0.12696,0.00013,4.83991]
[1780603794141,68.79,63279.52,77.3,-0.12696,0.00013,4.83991]
[1780603794195,68.79,63279.02,77.3,-0.12703,0.00013,4.8416]
[1780603796614,68.79,63278.88,77.3,-0.12705,0.00013,4.84214]
[1780603797828,68.79,63278.78,77.3,-0.12707,0.00013,4.84261]
[1780603799248,68.79,63274.32,77.3,-0.12765,0.00013,4.85774]
[1780603803993,68.79,63272.46,77.3,-0.1279,0.00013,4.86423]
[1780603804648,68.79,63272.46,77.3,-0.1279,0.00013,4.86423]
[1780603805026,68.8,63261.3,77.3,-0.12937,0.00013,4.90204]
[1780603806045,68.8,63261.3,77.3,-0.12937,0.00013,4.90204]
[1780603806201,68.8,63261.3,77.3,-0.12937,0.00013,4.90204]
[1780603806273,68.8,63261.3,77.3,-0.12937,0.00013,4.90204]
[1780603806282,68.8,63261.3,77.3,-0.12937,0.00013,4.90204]
[1780603806611,68.8,63261.3,77.3,-0.12937,0.00013,4.90204]
[1780603806699,68.79,63266.65,77.3,-0.12866,0.00013,4.88383]
[1780603807767,68.79,63266.65,77.3,-0.12866,0.00013,4.88383]
[1780603807776,68.79,63266.65,77.3,-0.12866,0.00013,4.88383]
[1780603807932,68.79,63266.65,77.3,-0.12866,0.00013,4.88383]
[1780603807815,68.79,63277.81,77.3,-0.1272,0.00013,4.84601]
[1780603808858,68.79,63282.98,77.3,-0.12652,0.00013,4.8284]
[1780603809860,68.79,63282.98,77.3,-0.12652,0.00013,4.8284]
[1780603809912,68.79,63289.38,77.3,-0.12568,0.00013,4.80667]
[1780603809980,68.79,63289.38,77.3,-0.12568,0.00013,4.80667]
[1780603811353,68.79,63285.91,77.3,-0.12613,0.00013,4.81837]
[1780603812146,68.79,63282.82,77.3,-0.12653,0.00013,4.82867]
[1780603812435,68.79,63282.82,77.3,-0.12653,0.00013,4.82867]
[1780603812536,68.79,63286.72,77.3,-0.12602,0.00013,4.81538]
[1780603815564,68.78,63290.28,77.3,-0.12554,0.00013,4.80299]
[1780603815762,68.78,63290.28,77.3,-0.12554,0.00013,4.80299]
[1780603815933,68.78,63290.28,77.3,-0.12554,0.00013,4.80299]
[1780603816021,68.78,63290.28,77.3,-0.12554,0.00013,4.80299]
[1780603815869,68.78,63302.65,77.3,-0.12395,0.00013,4.76124]
[1780603816296,68.78,63302.65,77.3,-0.12395,0.00013,4.76124]
[1780603816342,68.78,63302.65,77.3,-0.12395,0.00013,4.76124]
[1780603816507,68.78,63302.65,77.3,-0.12395,0.00013,4.76124]
[1780603816704,68.78,63302.65,77.3,-0.12395,0.00013,4.76124]
[1780603816758,68.78,63324.49,77.3,-0.12118,0.00013,4.68794]
[1780603817459,68.78,63324.49,77.3,-0.12118,0.00013,4.68794]
[1780603818152,68.78,63325.88,77.3,-0.121,0.00013,4.68311]
[1780603818658,68.78,63325.88,77.3,-0.121,0.00013,4.68311]
[1780603818682,68.78,63318.89,77.3,-0.12187,0.00013,4.70633]
[1780603819262,68.78,63318.89,77.3,-0.12187,0.00013,4.70633]
[1780603819265,68.78,63318.89,77.3,-0.12187,0.00013,4.70633]
[1780603819829,68.78,63318.89,77.3,-0.12187,0.00013,4.70633]
[1780603821058,68.77,63320.37,77.3,-0.12166,0.00013,4.70074]
[1780603821481,68.77,63329.03,77.3,-0.12057,0.00013,4.67173]
[1780603822112,68.77,63329.03,77.3,-0.12057,0.00013,4.67173]
[1780603822147,68.77,63329.03,77.3,-0.12057,0.00013,4.67173]
[1780603822163,68.77,63329.03,77.3,-0.12057,0.00013,4.67173]
[1780603822798,68.77,63329.03,77.3,-0.12057,0.00013,4.67173]
[1780603822878,68.77,63324.78,77.3,-0.12109,0.00013,4.68556]
[1780603824927,68.76,63320.81,77.3,-0.12159,0.00013,4.69873]
[1780603826543,68.76,63320.7,77.3,-0.1216,0.00013,4.69901]
[1780603826593,68.76,63319.98,77.3,-0.12169,0.00013,4.70143]
[1780603827128,68.76,63319.98,77.3,-0.12169,0.00013,4.70143]
[1780603827128,68.76,63319.98,77.3,-0.12169,0.00013,4.70143]
[1780603827791,68.76,63319.98,77.3,-0.12169,0.00013,4.70143]
[1780603827883,68.76,63316.08,77.3,-0.12218,0.00013,4.71445]
[1780603828038,68.76,63316.08,77.3,-0.12218,0.00013,4.71445]
[1780603828118,68.76,63316.08,77.3,-0.12218,0.00013,4.71445]
[1780603828370,68.76,63316.08,77.3,-0.12218,0.00013,4.71445]
[1780603828471,68.76,63319.85,77.3,-0.1217,0.00013,4.70181]
[1780603829685,68.76,63319.85,77.3,-0.1217,0.00013,4.70181]
[1780603829787,68.76,63322.76,77.3,-0.12132,0.00013,4.6916]
[1780603831315,68.76,63322.32,77.3,-0.12137,0.00013,4.693]
[1780603831478,68.76,63322.32,77.3,-0.12137,0.00013,4.693]
[1780603831648,68.76,63322.32,77.3,-0.12137,0.00013,4.693]
[1780603832657,68.75,63322.24,77.3,-0.12121,0.00013,4.68534]
[1780603832736,68.75,63323.29,77.3,-0.12108,0.00013,4.68176]
[1780603833042,68.75,63323.29,77.3,-0.12108,0.00013,4.68176]
[1780603833556,68.75,63323.29,77.3,-0.12108,0.00013,4.68176]
[1780603833639,68.75,63326.01,77.3,-0.12073,0.00013,4.67246]
[1780603834293,68.75,63326.01,77.3,-0.12073,0.00013,4.67246]
[1780603834404,68.75,63326.01,77.3,-0.12073,0.00013,4.67246]
[1780603834653,68.75,63326.01,77.3,-0.12073,0.00013,4.67246]
[1780603839759,68.75,63322.47,77.3,-0.12116,0.00013,4.6839]
[1780603844382,68.74,63319.76,77.3,-0.12149,0.00013,4.6927]
[1780603844721,68.74,63319.76,77.3,-0.12149,0.00013,4.6927]
[1780603844759,68.74,63319.76,77.3,-0.12149,0.00013,4.6927]
[1780603844815,68.74,63320.03,77.3,-0.12144,0.00013,4.69151]
[1780603845502,68.74,63320.03,77.3,-0.12144,0.00013,4.69151]
[1780603845962,68.74,63331.5,77.3,-0.12,0.00013,4.65289]
[1780603846132,68.74,63331.5,77.3,-0.12,0.00013,4.65289]
[1780603846914,68.74,63339.3,77.3,-0.11902,0.00012,4.62666]
[1780603849174,68.73,63340.97,77.3,-0.1188,0.00012,4.62085]
[1780603849180,68.73,63340.97,77.3,-0.1188,0.00012,4.62085]
[1780603849980,68.73,63340.97,77.3,-0.1188,0.00012,4.62085]
[1780603849690,68.73,63352.39,77.3,-0.11739,0.00012,4.58276]
[1780603851370,68.73,63357.67,77.3,-0.11673,0.00012,4.56501]
[1780603853425,68.73,63359.63,77.3,-0.11649,0.00012,4.55842]
[1780603853630,68.73,63366.29,77.3,-0.11568,0.00012,4.53626]
[1780603854746,68.73,63366.29,77.3,-0.11568,0.00012,4.53626]
[1780603855025,68.73,63366.06,77.3,-0.11571,0.00012,4.53704]
[1780603855029,68.73,63366.06,77.3,-0.11571,0.00012,4.53704]
[1780603855731,68.73,63366.06,77.3,-0.11571,0.00012,4.53704]
[1780603855755,68.73,63366.06,77.3,-0.11571,0.00012,4.53704]
[1780603855788,68.73,63366.06,77.3,-0.11571,0.00012,4.53704]
[1780603855854,68.73,63359.65,77.3,-0.11649,0.00012,4.55837]
[1780603856933,68.73,63359.65,77.3,-0.11649,0.00012,4.55837]
[1780603856405,68.73,63351.07,77.3,-0.11754,0.00012,4.58694]
[1780603857413,68.73,63344.87,77.3,-0.11831,0.00012,4.60761]
[1780603861440,68.73,63341.41,77.3,-0.11873,0.00012,4.61892]
[1780603862694,68.73,63343.11,77.3,-0.11852,0.00012,4.61315]
[1780603862873,68.73,63352.7,77.3,-0.11732,0.00012,4.58096]
[1780603863440,68.73,63352.7,77.3,-0.11732,0.00012,4.58096]
[1780603863611,68.73,63352.7,77.3,-0.11732,0.00012,4.58096]
[1780603863613,68.73,63352.7,77.3,-0.11732,0.00012,4.58096]
[1780603863863,68.73,63362.85,77.3,-0.11608,0.00012,4.54713]
[1780603864124,68.73,63362.85,77.3,-0.11608,0.00012,4.54713]
[1780603864699,68.73,63362.85,77.3,-0.11608,0.00012,4.54713]
[1780603864700,68.73,63362.85,77.3,-0.11608,0.00012,4.54713]
[1780603866639,68.73,63364.75,77.3,-0.11584,0.00012,4.54081]
[1780603866782,68.73,63364.75,77.3,-0.11584,0.00012,4.54081]
[1780603867138,68.73,63363.64,77.3,-0.11598,0.00012,4.54452]
[1780603868022,68.73,63363.64,77.3,-0.11598,0.00012,4.54452]
[1780603868026,68.73,63363.64,77.3,-0.11598,0.00012,4.54452]
[1780603868893,68.73,63360.09,77.3,-0.11642,0.00012,4.55633]
[1780603870174,68.73,63360.13,77.3,-0.11641,0.00012,4.55619]
[1780603870185,68.73,63360.13,77.3,-0.11641,0.00012,4.55619]
[1780603870534,68.73,63360.13,77.3,-0.11641,0.00012,4.55619]
[1780603872684,68.73,63356.79,77.3,-0.11682,0.00012,4.56727]
[1780603872686,68.73,63356.79,77.3,-0.11682,0.00012,4.56727]
[1780603872722,68.73,63356.79,77.3,-0.11682,0.00012,4.56727]
[1780603874712,68.72,63351.56,77.3,-0.11746,0.00012,4.58459]
[1780603876921,68.72,63350.5,77.3,-0.11759,0.00012,4.58812]
[1780603876923,68.72,63350.5,77.3,-0.11759,0.00012,4.58812]
[1780603876949,68.72,63350.5,77.3,-0.11759,0.00012,4.58812]
[1780603876948,68.72,63345.58,77.3,-0.11819,0.00012,4.60442]
[1780603877279,68.72,63345.58,77.3,-0.11819,0.00012,4.60442]
[1780603879361,68.72,63343.87,77.3,-0.1184,0.00012,4.61004]
[1780603879941,68.72,63343.87,77.3,-0.1184,0.00012,4.61004]
[1780603879942,68.72,63343.87,77.3,-0.1184,0.00012,4.61004]
[1780603879980,68.72,63343.87,77.3,-0.1184,0.00012,4.61004]
[1780603881979,68.72,63342.35,77.3,-0.11858,0.00012,4.61486]
[1780603881981,68.72,63342.35,77.3,-0.11858,0.00012,4.61486]
[1780603882747,68.72,63338.7,77.3,-0.11903,0.00012,4.62705]
[1780603886637,68.71,63334.24,77.3,-0.11957,0.00012,4.64152]
[1780603886839,68.71,63334.24,77.3,-0.11957,0.00012,4.64152]
[1780603887682,68.71,63332.01,77.3,-0.11984,0.00013,4.64873]
[1780603887691,68.71,63332.01,77.3,-0.11984,0.00013,4.64873]
[1780603888792,68.71,63337.67,77.3,-0.11913,0.00012,4.6295]
[1780603889765,68.71,63337.67,77.3,-0.11913,0.00012,4.6295]
[1780603889767,68.71,63337.67,77.3,-0.11913,0.00012,4.6295]
[1780603890865,68.71,63338.91,77.3,-0.11897,0.00012,4.62524]
[1780603892870,68.7,63341.62,77.3,-0.11846,0.00012,4.60827]
[1780603892872,68.7,63341.62,77.3,-0.11846,0.00012,4.60827]
[1780603892874,68.7,63341.62,77.3,-0.11846,0.00012,4.60827]
[1780603893426,68.7,63341.68,77.3,-0.11845,0.00012,4.60798]
[1780603893428,68.7,63341.68,77.3,-0.11845,0.00012,4.60798]
[1780603894381,68.7,63343.92,77.3,-0.11817,0.00012,4.60042]
[1780603894949,68.7,63352.62,77.3,-0.11709,0.00012,4.57132]
[1780603895278,68.7,63352.62,77.3,-0.11709,0.00012,4.57132]
[1780603895629,68.7,63352.62,77.3,-0.11709,0.00012,4.57132]
[1780603895685,68.7,63357.35,77.3,-0.11651,0.00012,4.55557]
[1780603896141,68.7,63357.35,77.3,-0.11651,0.00012,4.55557]
[1780603896211,68.7,63357.35,77.3,-0.11651,0.00012,4.55557]
[1780603896398,68.7,63357.35,77.3,-0.11651,0.00012,4.55557]
[1780603896402,68.7,63357.35,77.3,-0.11651,0.00012,4.55557]
[1780603896735,68.7,63357.35,77.3,-0.11651,0.00012,4.55557]
[1780603897078,68.7,63357.35,77.3,-0.11651,0.00012,4.55557]
[1780603897787,68.7,63354.88,77.3,-0.11681,0.00012,4.56375]
[1780603898990,68.7,63351.54,77.3,-0.11722,0.00012,4.57485]
[1780603899336,68.7,63351.62,77.3,-0.11721,0.00012,4.57454]
[1780603903502,68.7,63351.72,77.3,-0.11719,0.00012,4.57405]
[1780603903518,68.7,63351.72,77.3,-0.11719,0.00012,4.57405]
[1780603904529,68.7,63352.0,77.3,-0.11716,0.00012,4.57308]
[1780603909784,68.7,63353.26,77.3,-0.11699,0.00012,4.56867]
[1780603910743,68.7,63353.26,77.3,-0.11699,0.00012,4.56867]
[1780603910747,68.7,63353.26,77.3,-0.11699,0.00012,4.56867]
[1780603912493,68.7,63358.38,77.3,-0.11636,0.00012,4.55156]
[1780603912643,68.7,63358.38,77.3,-0.11636,0.00012,4.55156]
[1780603913145,68.7,63355.07,77.3,-0.11677,0.00012,4.56258]
[1780603913149,68.7,63355.07,77.3,-0.11677,0.00012,4.56258]
[1780603913444,68.7,63355.07,77.3,-0.11677,0.00012,4.56258]
[1780603914237,68.7,63351.39,77.3,-0.11722,0.00012,4.57482]
[1780603916533,68.69,63353.29,77.3,-0.11698,0.00012,4.56841]
[1780603919780,68.69,63351.77,77.3,-0.11717,0.00012,4.57337]
[1780603920261,68.69,63351.7,77.3,-0.11718,0.00012,4.57357]
[1780603920758,68.69,63351.7,77.3,-0.11718,0.00012,4.57357]
[1780603921374,68.69,63350.57,77.3,-0.11731,0.00012,4.5773]
[1780603923390,68.69,63351.52,77.3,-0.11719,0.00012,4.57404]
[1780603923397,68.69,63351.52,77.3,-0.11719,0.00012,4.57404]
[1780603923854,68.69,63351.52,77.3,-0.11719,0.00012,4.57404]
[1780603924774,68.69,63354.77,77.3,-0.11679,0.00012,4.56318]
[1780603925456,68.69,63354.27,77.3,-0.11685,0.00012,4.56482]
[1780603925716,68.69,63354.27,77.3,-0.11685,0.00012,4.56482]
[1780603925718,68.69,63354.27,77.3,-0.11685,0.00012,4.56482]
[1780603925807,68.69,63354.27,77.3,-0.11685,0.00012,4.56482]
[1780603926209,68.69,63352.46,77.3,-0.11707,0.00012,4.57082]
[1780603926829,68.69,63352.46,77.3,-0.11707,0.00012,4.57082]
[1780603926898,68.69,63352.46,77.3,-0.11707,0.00012,4.57082]
[1780603926899,68.69,63352.46,77.3,-0.11707,0.00012,4.57082]
[1780603930925,68.69,63347.9,77.3,-0.11763,0.00012,4.58587]
[1780603931049,68.69,63347.9,77.3,-0.11763,0.00012,4.58587]
[1780603931238,68.69,63347.94,77.3,-0.11762,0.00012,4.58568]
[1780603931361,68.69,63347.94,77.3,-0.11762,0.00012,4.58568]
[1780603931655,68.69,63347.94,77.3,-0.11762,0.00012,4.58568]
[1780603931938,68.69,63352.21,77.3,-0.1171,0.00012,4.57138]
[1780603932941,68.69,63352.21,77.3,-0.1171,0.00012,4.57138]
[1780603933092,68.69,63352.21,77.3,-0.1171,0.00012,4.57138]
[1780603932945,68.69,63359.93,77.3,-0.11615,0.00012,4.54564]
[1780603933400,68.69,63359.93,77.3,-0.11615,0.00012,4.54564]
[1780603933763,68.69,63359.93,77.3,-0.11615,0.00012,4.54564]
[1780603934056,68.69,63359.93,77.3,-0.11615,0.00012,4.54564]
[1780603933952,68.69,63363.78,77.3,-0.11567,0.00012,4.5327]
[1780603934958,68.69,63363.78,77.3,-0.11567,0.00012,4.5327]
[1780603934959,68.68,63369.52,77.3,-0.11497,0.00012,4.51351]
[1780603935168,68.68,63369.52,77.3,-0.11497,0.00012,4.51351]
[1780603935966,68.68,63373.42,77.3,-0.11449,0.00012,4.50047]
[1780603937842,68.68,63374.28,77.3,-0.11439,0.00012,4.49755]
[1780603938060,68.68,63374.28,77.3,-0.11439,0.00012,4.49755]
[1780603938654,68.68,63374.81,77.3,-0.11432,0.00012,4.49573]
[1780603939121,68.68,63374.81,77.3,-0.11432,0.00012,4.49573]
[1780603938987,68.68,63376.23,77.3,-0.11415,0.00012,4.49109]
[1780603939778,68.68,63376.23,77.3,-0.11415,0.00012,4.49109]
[1780603939813,68.68,63376.23,77.3,-0.11415,0.00012,4.49109]
[1780603939841,68.68,63376.23,77.3,-0.11415,0.00012,4.49109]
[1780603939979,68.68,63376.23,77.3,-0.11415,0.00012,4.49109]
[1780603939980,68.68,63376.23,77.3,-0.11415,0.00012,4.49109]
[1780603939994,68.68,63392.78,77.3,-0.11216,0.00012,4.43626]
[1780603940614,68.68,63392.78,77.3,-0.11216,0.00012,4.43626]
[1780603940803,68.68,63392.78,77.3,-0.11216,0.00012,4.43626]
[1780603941087,68.68,63392.78,77.3,-0.11216,0.00012,4.43626]
[1780603941134,68.68,63406.13,77.3,-0.11058,0.00012,4.39225]
[1780603941364,68.68,63406.13,77.3,-0.11058,0.00012,4.39225]
[1780603941372,68.68,63406.13,77.3,-0.11058,0.00012,4.39225]
[1780603941411,68.68,63406.13,77.3,-0.11058,0.00012,4.39225]
[1780603942069,68.68,63406.13,77.3,-0.11058,0.00012,4.39225]
[1780603942099,68.68,63414.64,77.3,-0.10957,0.00012,4.36422]
[1780603942237,68.68,63414.64,77.3,-0.10957,0.00012,4.36422]
[1780603942455,68.68,63414.64,77.3,-0.10957,0.00012,4.36422]
[1780603943015,68.68,63405.66,77.3,-0.11063,0.00012,4.39389]
[1780603943406,68.68,63405.66,77.3,-0.11063,0.00012,4.39389]
[1780603944022,68.68,63400.31,77.3,-0.11127,0.00012,4.4116]
[1780603946036,68.69,63404.2,77.3,-0.11081,0.00012,4.3989]
[1780603946807,68.69,63404.2,77.3,-0.11081,0.00012,4.3989]
[1780603946943,68.69,63404.2,77.3,-0.11081,0.00012,4.3989]
[1780603947043,68.69,63412.24,77.3,-0.10987,0.00012,4.37252]
[1780603947207,68.69,63412.24,77.3,-0.10987,0.00012,4.37252]
[1780603948051,68.69,63422.24,77.3,-0.1087,0.00012,4.33967]
[1780603948802,68.69,63422.24,77.3,-0.1087,0.00012,4.33967]
[1780603949412,68.69,63424.33,77.3,-0.10846,0.00012,4.33285]
[1780603949612,68.69,63424.33,77.3,-0.10846,0.00012,4.33285]
[1780603950064,68.69,63431.97,77.3,-0.10757,0.00012,4.30783]
[1780603950533,68.69,63431.97,77.3,-0.10757,0.00012,4.30783]
[1780603950624,68.69,63431.97,77.3,-0.10757,0.00012,4.30783]
[1780603950808,68.69,63431.97,77.3,-0.10757,0.00012,4.30783]
[1780603951151,68.69,63431.97,77.3,-0.10757,0.00012,4.30783]
[1780603951074,68.69,63449.19,77.3,-0.10543,0.00011,4.24407]
[1780603951768,68.69,63449.19,77.3,-0.10543,0.00011,4.24407]
[1780603952953,68.69,63452.02,77.3,-0.10511,0.00011,4.23486]
[1780603953106,68.69,63464.01,77.3,-0.10375,0.00011,4.19586]
[1780603953589,68.69,63464.01,77.3,-0.10375,0.00011,4.19586]
[1780603954556,68.69,63463.67,77.3,-0.10379,0.00011,4.19698]
[1780603954828,68.69,63463.67,77.3,-0.10379,0.00011,4.19698]
[1780603955124,68.69,63455.65,77.3,-0.1047,0.00011,4.22301]
[1780603955879,68.69,63455.65,77.3,-0.1047,0.00011,4.22301]
[1780603957501,68.69,63454.35,77.3,-0.10485,0.00011,4.22733]
[1780603958147,68.69,63462.15,77.3,-0.10397,0.00011,4.2021]
[1780603958753,68.69,63462.15,77.3,-0.10397,0.00011,4.2021]
[1780603958996,68.69,63462.15,77.3,-0.10397,0.00011,4.2021]
[1780603959154,68.69,63466.14,77.3,-0.10352,0.00011,4.18926]
[1780603960138,68.69,63466.14,77.3,-0.10352,0.00011,4.18926]
[1780603960161,68.69,63461.2,77.3,-0.10408,0.00011,4.20536]
[1780603961697,68.69,63460.3,77.3,-0.10419,0.00011,4.20839]
[1780603963957,68.69,63459.37,77.3,-0.1043,0.00011,4.21157]
[1780603963961,68.69,63459.37,77.3,-0.1043,0.00011,4.21157]
[1780603964189,68.69,63445.22,77.3,-0.10591,0.00011,4.25766]
[1780603964929,68.69,63445.22,77.3,-0.10591,0.00011,4.25766]
[1780603965919,68.7,63443.34,77.3,-0.10613,0.00011,4.26386]
[1780603966178,68.7,63443.34,77.3,-0.10613,0.00011,4.26386]
[1780603966286,68.7,63436.19,77.3,-0.10695,0.00012,4.2872]
[1780603966791,68.7,63436.19,77.3,-0.10695,0.00012,4.2872]
[1780603967213,68.7,63421.74,77.3,-0.10863,0.00012,4.33463]
[1780603967485,68.7,63421.74,77.3,-0.10863,0.00012,4.33463]
[1780603968476,68.7,63419.68,77.3,-0.10887,0.00012,4.34149]
[1780603968731,68.7,63419.68,77.3,-0.10887,0.00012,4.34149]
[1780603971902,68.7,63416.98,77.3,-0.10919,0.00012,4.35045]
[1780603974075,68.7,63418.23,77.3,-0.10905,0.00012,4.34638]
[1780603974748,68.7,63418.68,77.3,-0.109,0.00012,4.34493]
[1780603974750,68.7,63418.68,77.3,-0.109,0.00012,4.34493]
[1780603977129,68.7,63418.44,77.3,-0.10903,0.00012,4.34576]
[1780603977160,68.7,63418.44,77.3,-0.10903,0.00012,4.34576]
[1780603977228,68.7,63418.44,77.3,-0.10903,0.00012,4.34576]
[1780603979354,68.7,63418.31,77.3,-0.10904,0.00012,4.34625]
[1780603979678,68.7,63418.31,77.3,-0.10904,0.00012,4.34625]
[1780603979687,68.7,63418.31,77.3,-0.10904,0.00012,4.34625]
[1780603979732,68.7,63418.31,77.3,-0.10904,0.00012,4.34625]
[1780603979734,68.7,63418.31,77.3,-0.10904,0.00012,4.34625]
[1780603981155,68.7,63420.12,77.3,-0.10883,0.00012,4.34033]
[1780603981257,68.7,63420.12,77.3,-0.10883,0.00012,4.34033]
[1780603981285,68.7,63420.1,77.3,-0.10884,0.00012,4.34042]
[1780603981947,68.7,63420.1,77.3,-0.10884,0.00012,4.34042]
[1780603982117,68.7,63420.1,77.3,-0.10884,0.00012,4.34042]
[1780603982181,68.7,63420.1,77.3,-0.10884,0.00012,4.34042]
[1780603982263,68.7,63425.01,77.3,-0.10826,0.00012,4.32421]
[1780603983747,68.7,63428.05,77.3,-0.1079,0.00012,4.31416]
[1780603983758,68.7,63428.05,77.3,-0.1079,0.00012,4.31416]
[1780603983979,68.7,63428.05,77.3,-0.1079,0.00012,4.31416]
[1780603984282,68.7,63428.05,77.3,-0.1079,0.00012,4.31416]
[1780603984745,68.7,63429.67,77.3,-0.10771,0.00012,4.30879]
[1780603984781,68.7,63421.6,77.3,-0.10865,0.00012,4.33529]
[1780603985744,68.7,63421.6,77.3,-0.10865,0.00012,4.33529]
[1780603986305,68.7,63421.6,77.3,-0.10865,0.00012,4.33529]
[1780603986656,68.7,63419.46,77.3,-0.10891,0.00012,4.34238]
[1780603991815,68.7,63419.26,77.3,-0.10893,0.00012,4.34319]
[1780603993855,68.7,63419.65,77.3,-0.10889,0.00012,4.34193]
[1780603994083,68.7,63419.65,77.3,-0.10889,0.00012,4.34193]
[1780603994203,68.7,63419.65,77.3,-0.10889,0.00012,4.34193]
[1780603994513,68.7,63418.85,77.3,-0.10899,0.00012,4.34461]
[1780603994735,68.7,63418.85,77.3,-0.10899,0.00012,4.34461]
[1780603995117,68.7,63418.85,77.3,-0.10899,0.00012,4.34461]
[1780603995177,68.7,63418.85,77.3,-0.10899,0.00012,4.34461]
[1780603995197,68.7,63412.62,77.3,-0.10972,0.00012,4.3651]
[1780603995430,68.7,63412.62,77.3,-0.10972,0.00012,4.3651]
[1780603995804,68.7,63412.62,77.3,-0.10972,0.00012,4.3651]
[1780603995879,68.7,63412.62,77.3,-0.10972,0.00012,4.3651]
[1780603996120,68.7,63412.62,77.3,-0.10972,0.00012,4.3651]
[1780603996304,68.7,63418.59,77.3,-0.10902,0.00012,4.34549]
[1780603996471,68.7,63418.59,77.3,-0.10902,0.00012,4.34549]
[1780603996516,68.7,63431.61,77.3,-0.1075,0.00012,4.30284]
[1780603997362,68.7,63431.61,77.3,-0.1075,0.00012,4.30284]
[1780603997365,68.7,63431.61,77.3,-0.1075,0.00012,4.30284]
[1780603997799,68.7,63431.61,77.3,-0.1075,0.00012,4.30284]
[1780603997892,68.7,63429.13,77.3,-0.10778,0.00012,4.31067]
[1780603998897,68.7,63429.13,77.3,-0.10778,0.00012,4.31067]
[1780604000007,68.7,63432.16,77.3,-0.10743,0.00012,4.30072]
[1780604001791,68.7,63436.12,77.3,-0.10697,0.00012,4.28773]
[1780604002044,68.7,63436.12,77.3,-0.10697,0.00012,4.28773]
[1780604002119,68.7,63438.91,77.3,-0.10665,0.00012,4.27857]
[1780604004473,68.7,63437.4,77.3,-0.10682,0.00012,4.28343]
[1780604004730,68.7,63437.4,77.3,-0.10682,0.00012,4.28343]
[1780604008262,68.7,63436.02,77.3,-0.10697,0.00012,4.28784]
[1780604008304,68.7,63431.32,77.3,-0.10751,0.00012,4.30316]
[1780604010044,68.69,63427.04,77.3,-0.10801,0.00012,4.31706]
[1780604011078,68.69,63427.04,77.3,-0.10801,0.00012,4.31706]
[1780604011116,68.69,63427.04,77.3,-0.10801,0.00012,4.31706]
[1780604011119,68.69,63427.04,77.3,-0.10801,0.00012,4.31706]
[1780604011129,68.69,63427.04,77.3,-0.10801,0.00012,4.31706]
[1780604011635,68.69,63432.64,77.3,-0.10719,0.00012,4.29096]
[1780604012397,68.69,63432.64,77.3,-0.10719,0.00012,4.29096]
[1780604013250,68.69,63432.64,77.3,-0.10719,0.00012,4.29096]
[1780604013255,68.69,63432.64,77.3,-0.10719,0.00012,4.29096]
[1780604013335,68.69,63435.27,77.3,-0.10689,0.00012,4.28229]
[1780604018573,68.69,63432.75,77.3,-0.10717,0.00012,4.29041]
[1780604022459,68.69,63429.4,77.3,-0.10756,0.00012,4.30129]
[1780604027891,68.69,63429.92,77.3,-0.10749,0.00012,4.2994]
[1780604029547,68.69,63429.37,77.3,-0.10755,0.00012,4.30113]
[1780604029734,68.69,63429.37,77.3,-0.10755,0.00012,4.30113]
[1780604030741,68.69,63428.38,77.3,-0.10767,0.00012,4.30433]
[1780604030778,68.69,63423.9,77.3,-0.10819,0.00012,4.31896]
[1780604034660,68.68,63423.47,77.3,-0.10823,0.00012,4.3202]
[1780604034784,68.68,63423.47,77.3,-0.10823,0.00012,4.3202]
[1780604035690,68.68,63421.24,77.3,-0.10849,0.00012,4.32745]
[1780604035697,68.68,63412.78,77.3,-0.10948,0.00012,4.35527]
[1780604037881,68.69,63408.61,77.3,-0.10997,0.00012,4.36903]
[1780604039408,68.69,63408.13,77.3,-0.11003,0.00012,4.3706]
[1780604042655,68.68,63403.71,77.3,-0.11055,0.00012,4.3851]
[1780604042665,68.68,63403.71,77.3,-0.11055,0.00012,4.3851]
[1780604044508,68.68,63408.25,77.3,-0.11001,0.00012,4.37009]
[1780604044580,68.68,63408.25,77.3,-0.11001,0.00012,4.37009]
[1780604044893,68.68,63408.25,77.3,-0.11001,0.00012,4.37009]
[1780604044898,68.68,63408.25,77.3,-0.11001,0.00012,4.37009]
[1780604045068,68.68,63420.95,77.3,-0.10852,0.00012,4.32836]
[1780604045628,68.68,63420.95,77.3,-0.10852,0.00012,4.32836]
[1780604045904,68.68,63420.95,77.3,-0.10852,0.00012,4.32836]
[1780604046620,68.68,63423.67,77.3,-0.1082,0.00012,4.31943]
[1780604051052,68.69,63420.48,77.3,-0.10858,0.00012,4.33008]
[1780604051183,68.69,63420.48,77.3,-0.10858,0.00012,4.33008]
[1780604051187,68.69,63420.48,77.3,-0.10858,0.00012,4.33008]
[1780604051415,68.69,63420.98,77.3,-0.10852,0.00012,4.32848]
[1780604052128,68.69,63420.98,77.3,-0.10852,0.00012,4.32848]
[1780604052230,68.69,63420.98,77.3,-0.10852,0.00012,4.32848]
[1780604052331,68.69,63429.76,77.3,-0.10751,0.00012,4.29977]
[1780604052720,68.69,63429.76,77.3,-0.10751,0.00012,4.29977]
[1780604052818,68.69,63433.85,77.3,-0.10703,0.00012,4.28644]
[1780604053417,68.69,63433.85,77.3,-0.10703,0.00012,4.28644]
[1780604053912,68.69,63433.85,77.3,-0.10703,0.00012,4.28644]
[1780604054085,68.69,63433.85,77.3,-0.10703,0.00012,4.28644]
[1780604055293,68.69,63436.48,77.3,-0.10673,0.00012,4.27794]
[1780604055305,68.69,63436.48,77.3,-0.10673,0.00012,4.27794]
[1780604055621,68.69,63436.82,77.3,-0.1067,0.00012,4.27694]
[1780604057962,68.69,63437.67,77.3,-0.10661,0.00012,4.27441]
[1780604057964,68.69,63437.67,77.3,-0.10661,0.00012,4.27441]
[1780604058146,68.69,63437.67,77.3,-0.10661,0.00012,4.27441]
[1780604059578,68.69,63437.3,77.3,-0.10666,0.00012,4.27586]
[1780604060508,68.7,63436.65,77.3,-0.10674,0.00012,4.27811]
[1780604060512,68.7,63436.65,77.3,-0.10674,0.00012,4.27811]
[1780604064902,68.7,63430.76,77.3,-0.10744,0.00012,4.29795]
[1780604065749,68.7,63430.76,77.3,-0.10744,0.00012,4.29795]
[1780604066214,68.7,63422.98,77.3,-0.10835,0.00012,4.32352]
[1780604066435,68.7,63422.98,77.3,-0.10835,0.00012,4.32352]
[1780604066710,68.7,63422.98,77.3,-0.10835,0.00012,4.32352]
[1780604067010,68.7,63409.64,77.3,-0.10991,0.00012,4.36739]
[1780604067584,68.7,63409.64,77.3,-0.10991,0.00012,4.36739]
[1780604067832,68.7,63409.64,77.3,-0.10991,0.00012,4.36739]
[1780604069224,68.7,63405.29,77.3,-0.11043,0.00012,4.38174]
[1780604072967,68.7,63408.79,77.3,-0.10985,0.00012,4.36245]
[1780604077071,68.7,63406.84,77.3,-0.11008,0.00012,4.36882]
[1780604077075,68.7,63406.84,77.3,-0.11008,0.00012,4.36882]
[1780604077178,68.7,63414.24,77.3,-0.10921,0.00012,4.34449]
[1780604078383,68.7,63414.24,77.3,-0.10921,0.00012,4.34449]
[1780604078024,68.7,63424.59,77.3,-0.108,0.00012,4.31055]
[1780604079249,68.7,63424.59,77.3,-0.108,0.00012,4.31055]
[1780604079254,68.7,63424.59,77.3,-0.108,0.00012,4.31055]
[1780604084105,68.71,63424.97,77.3,-0.10797,0.00012,4.30961]
[1780604087140,68.71,63424.81,77.3,-0.10799,0.00012,4.31035]
[1780604087270,68.71,63424.81,77.3,-0.10799,0.00012,4.31035]
[1780604087281,68.71,63424.81,77.3,-0.10799,0.00012,4.31035]
[1780604087644,68.71,63424.93,77.3,-0.10798,0.00012,4.31003]
[1780604088094,68.71,63431.1,77.3,-0.10727,0.00012,4.28991]
[1780604089654,68.71,63431.64,77.3,-0.10721,0.00012,4.28822]
[1780604089658,68.71,63431.64,77.3,-0.10721,0.00012,4.28822]
[1780604089768,68.71,63431.64,77.3,-0.10721,0.00012,4.28822]
[1780604095145,68.72,63427.69,77.3,-0.10768,0.00012,4.30174]
[1780604096181,68.72,63427.69,77.3,-0.10768,0.00012,4.30174]
[1780604096190,68.72,63427.69,77.3,-0.10768,0.00012,4.30174]
[1780604096203,68.72,63427.69,77.3,-0.10768,0.00012,4.30174]
[1780604096225,68.72,63427.69,77.3,-0.10768,0.00012,4.30174]
[1780604096915,68.72,63427.55,77.3,-0.1077,0.00012,4.30228]
[1780604097160,68.72,63437.4,77.3,-0.10657,0.00012,4.27019]
[1780604098070,68.72,63437.4,77.3,-0.10657,0.00012,4.27019]
[1780604098122,68.72,63437.4,77.3,-0.10657,0.00012,4.27019]
[1780604098425,68.72,63437.4,77.3,-0.10657,0.00012,4.27019]
[1780604098167,68.72,63432.59,77.3,-0.10713,0.00012,4.28597]
[1780604100986,68.72,63430.95,77.3,-0.10731,0.00012,4.29127]
[1780604101319,68.72,63428.0,77.3,-0.10765,0.00012,4.30086]
[1780604102831,68.72,63426.93,77.3,-0.10778,0.00012,4.30446]
[1780604103424,68.72,63426.93,77.3,-0.10778,0.00012,4.30446]
[1780604103433,68.72,63426.93,77.3,-0.10778,0.00012,4.30446]
[1780604103278,68.72,63432.03,77.3,-0.10719,0.00012,4.28787]
[1780604103916,68.72,63432.03,77.3,-0.10719,0.00012,4.28787]
[1780604104213,68.72,63434.04,77.3,-0.10696,0.00012,4.28124]
[1780604104994,68.72,63434.04,77.3,-0.10696,0.00012,4.28124]
[1780604105100,68.72,63434.04,77.3,-0.10696,0.00012,4.28124]
[1780604105222,68.72,63439.11,77.3,-0.10638,0.00011,4.26479]
[1780604105744,68.72,63439.11,77.3,-0.10638,0.00011,4.26479]
[1780604105757,68.72,63439.11,77.3,-0.10638,0.00011,4.26479]
[1780604106320,68.72,63439.11,77.3,-0.10638,0.00011,4.26479]
[1780604106333,68.72,63451.72,77.3,-0.10493,0.00011,4.22371]
[1780604106698,68.72,63451.72,77.3,-0.10493,0.00011,4.22371]
[1780604106939,68.72,63451.72,77.3,-0.10493,0.00011,4.22371]
[1780604107386,68.72,63463.46,77.3,-0.1036,0.00011,4.1856]
[1780604107521,68.72,63463.46,77.3,-0.1036,0.00011,4.1856]
[1780604107563,68.72,63463.46,77.3,-0.1036,0.00011,4.1856]
[1780604107641,68.72,63463.46,77.3,-0.1036,0.00011,4.1856]
[1780604107883,68.72,63463.46,77.3,-0.1036,0.00011,4.1856]
[1780604108248,68.72,63451.46,77.3,-0.10496,0.00011,4.22445]
[1780604109610,68.72,63451.32,77.3,-0.10498,0.00011,4.22501]
[1780604109613,68.72,63451.32,77.3,-0.10498,0.00011,4.22501]
[1780604110293,68.72,63451.32,77.3,-0.10498,0.00011,4.22501]
[1780604110441,68.72,63454.72,77.3,-0.1046,0.00011,4.21402]
[1780604110639,68.72,63454.72,77.3,-0.1046,0.00011,4.21402]
[1780604112612,68.72,63460.37,77.3,-0.10396,0.00011,4.19585]
[1780604113409,68.72,63460.37,77.3,-0.10396,0.00011,4.19585]
[1780604113410,68.72,63460.37,77.3,-0.10396,0.00011,4.19585]
[1780604113508,68.72,63459.21,77.3,-0.1041,0.00011,4.19972]
[1780604114296,68.72,63457.1,77.3,-0.10434,0.00011,4.20665]
[1780604114847,68.72,63457.1,77.3,-0.10434,0.00011,4.20665]
[1780604115304,68.73,63451.2,77.3,-0.10501,0.00011,4.2259]
[1780604115663,68.73,63451.2,77.3,-0.10501,0.00011,4.2259]
[1780604115667,68.73,63451.2,77.3,-0.10501,0.00011,4.2259]
[1780604116311,68.73,63450.01,77.3,-0.10515,0.00011,4.22984]
[1780604117579,68.73,63449.57,77.3,-0.1052,0.00011,4.23134]
[1780604118909,68.73,63445.76,77.3,-0.10564,0.00011,4.24379]
[1780604119332,68.73,63426.49,77.3,-0.10787,0.00012,4.30686]
[1780604119568,68.73,63426.49,77.3,-0.10787,0.00012,4.30686]
[1780604120876,68.73,63422.87,77.3,-0.10829,0.00012,4.31888]
[1780604121346,68.73,63418.21,77.3,-0.10884,0.00012,4.33422]
[1780604122353,68.73,63413.72,77.3,-0.10937,0.00012,4.34901]
[1780604127388,68.73,63415.95,77.3,-0.10911,0.00012,4.34178]
[1780604128395,68.73,63408.83,77.3,-0.10995,0.00012,4.36518]
[1780604128585,68.73,63408.83,77.3,-0.10995,0.00012,4.36518]
[1780604129401,68.73,63400.72,77.3,-0.1109,0.00012,4.39188]
[1780604129667,68.73,63400.72,77.3,-0.1109,0.00012,4.39188]
[1780604131970,68.73,63402.52,77.3,-0.11053,0.00012,4.37822]
[1780604133337,68.73,63402.04,77.3,-0.11058,0.00012,4.37975]
[1780604133892,68.73,63400.41,77.3,-0.11078,0.00012,4.38509]
[1780604134334,68.73,63400.41,77.3,-0.11078,0.00012,4.38509]
[1780604134740,68.73,63399.59,77.3,-0.11087,0.00012,4.38775]
[1780604138666,68.73,63399.01,77.3,-0.11093,0.00012,4.38948]
[1780604138965,68.73,63399.01,77.3,-0.11093,0.00012,4.38948]
[1780604142802,68.73,63399.16,77.3,-0.11091,0.00012,4.38879]
[1780604142826,68.73,63399.16,77.3,-0.11091,0.00012,4.38879]
[1780604143808,68.73,63399.11,77.3,-0.11091,0.00012,4.38891]
[1780604143810,68.73,63399.11,77.3,-0.11091,0.00012,4.38891]
[1780604144001,68.73,63399.11,77.3,-0.11091,0.00012,4.38891]
[1780604146207,68.73,63402.83,77.3,-0.11047,0.00012,4.37661]
[1780604146212,68.73,63402.83,77.3,-0.11047,0.00012,4.37661]
[1780604147043,68.73,63403.34,77.3,-0.11041,0.00012,4.37483]
[1780604147724,68.73,63411.34,77.3,-0.10946,0.00012,4.34848]
[1780604149261,68.73,63411.34,77.3,-0.10946,0.00012,4.34848]
[1780604149263,68.73,63411.34,77.3,-0.10946,0.00012,4.34848]
[1780604151080,68.72,63409.82,77.3,-0.10964,0.00012,4.35345]
[1780604152238,68.73,63407.92,77.3,-0.10986,0.00012,4.35971]
[1780604154967,68.72,63405.39,77.3,-0.11016,0.00012,4.36801]
[1780604155193,68.72,63405.39,77.3,-0.11016,0.00012,4.36801]
[1780604155471,68.72,63405.39,77.3,-0.11016,0.00012,4.36801]
[1780604155700,68.72,63402.66,77.3,-0.11048,0.00012,4.37697]
[1780604155702,68.72,63402.66,77.3,-0.11048,0.00012,4.37697]
[1780604155858,68.72,63402.66,77.3,-0.11048,0.00012,4.37697]
[1780604156206,68.72,63412.5,77.3,-0.10932,0.00012,4.34462]
[1780604156978,68.72,63412.5,77.3,-0.10932,0.00012,4.34462]
[1780604157025,68.72,63412.5,77.3,-0.10932,0.00012,4.34462]
[1780604157304,68.72,63417.63,77.3,-0.10872,0.00012,4.32776]
[1780604157685,68.72,63417.63,77.3,-0.10872,0.00012,4.32776]
[1780604157835,68.72,63417.63,77.3,-0.10872,0.00012,4.32776]
[1780604157841,68.72,63417.63,77.3,-0.10872,0.00012,4.32776]
[1780604159494,68.72,63410.38,77.3,-0.10957,0.00012,4.35161]
[1780604159572,68.72,63410.38,77.3,-0.10957,0.00012,4.35161]
[1780604159631,68.72,63410.38,77.3,-0.10957,0.00012,4.35161]
[1780604160051,68.73,63397.8,77.3,-0.11106,0.00012,4.39302]
[1780604161254,68.73,63390.76,77.3,-0.1119,0.00012,4.41624]
[1780604161780,68.73,63390.76,77.3,-0.1119,0.00012,4.41624]
[1780604166444,68.72,63383.84,77.3,-0.11271,0.00012,4.43867]
[1780604166670,68.72,63376.79,77.3,-0.11356,0.00012,4.46199]
[1780604169154,68.72,63367.38,77.3,-0.11469,0.00012,4.49282]
[1780604170698,68.72,63372.11,77.3,-0.11411,0.00012,4.47698]
[1780604173719,68.71,63365.03,77.3,-0.11495,0.00012,4.4999]
[1780604175646,68.71,63364.83,77.3,-0.11496,0.00012,4.50021]
[1780604175713,68.71,63364.83,77.3,-0.11496,0.00012,4.50021]
[1780604175734,68.71,63364.83,77.3,-0.11496,0.00012,4.50021]
[1780604175739,68.71,63364.83,77.3,-0.11496,0.00012,4.50021]
[1780604176285,68.7,63369.08,77.3,-0.11444,0.00012,4.4859]
[1780604177505,68.7,63369.08,77.3,-0.11444,0.00012,4.4859]
[1780604177457,68.7,63374.06,77.3,-0.11383,0.00012,4.46919]
[1780604177733,68.7,63374.06,77.3,-0.11383,0.00012,4.46919]
[1780604177762,68.7,63374.06,77.3,-0.11383,0.00012,4.46919]
[1780604178124,68.7,63374.06,77.3,-0.11383,0.00012,4.46919]
[1780604178127,68.7,63374.06,77.3,-0.11383,0.00012,4.46919]
[1780604178143,68.7,63374.06,77.3,-0.11383,0.00012,4.46919]
[1780604178201,68.7,63384.01,77.3,-0.11263,0.00012,4.43626]
[1780604179505,68.7,63384.01,77.3,-0.11263,0.00012,4.43626]
[1780604179539,68.7,63389.77,77.3,-0.11193,0.00012,4.41689]
[1780604179741,68.7,63389.77,77.3,-0.11193,0.00012,4.41689]
[1780604180220,68.7,63389.77,77.3,-0.11193,0.00012,4.41689]
[1780604180287,68.7,63398.62,77.3,-0.11087,0.00012,4.38759]
[1780604180624,68.7,63398.62,77.3,-0.11087,0.00012,4.38759]
[1780604181259,68.7,63398.62,77.3,-0.11087,0.00012,4.38759]
[1780604181262,68.7,63398.62,77.3,-0.11087,0.00012,4.38759]
[1780604181419,68.7,63398.62,77.3,-0.11087,0.00012,4.38759]
[1780604183208,68.69,63391.72,77.3,-0.11168,0.00012,4.41018]
[1780604183737,68.69,63391.72,77.3,-0.11168,0.00012,4.41018]
[1780604183740,68.69,63391.72,77.3,-0.11168,0.00012,4.41018]
[1780604185126,68.69,63391.88,77.3,-0.11166,0.00012,4.4096]
[1780604185128,68.69,63391.88,77.3,-0.11166,0.00012,4.4096]
[1780604187074,68.69,63386.25,77.3,-0.11233,0.00012,4.42804]
[1780604187163,68.69,63393.38,77.3,-0.11148,0.00012,4.40441]
[1780604188000,68.69,63393.38,77.3,-0.11148,0.00012,4.40441]
[1780604188008,68.69,63393.38,77.3,-0.11148,0.00012,4.40441]
[1780604188063,68.69,63397.35,77.3,-0.111,0.00012,4.39122]
[1780604189080,68.69,63397.35,77.3,-0.111,0.00012,4.39122]
[1780604191591,68.69,63398.84,77.3,-0.11082,0.00012,4.38615]
[1780604191594,68.69,63398.84,77.3,-0.11082,0.00012,4.38615]
[1780604192126,68.69,63405.07,77.3,-0.10992,0.00012,4.35792]
[1780604193514,68.69,63405.07,77.3,-0.10992,0.00012,4.35792]
[1780604193981,68.69,63406.37,77.3,-0.10976,0.00012,4.35361]
[1780604195425,68.69,63406.13,77.3,-0.10979,0.00012,4.35439]
[1780604196255,68.69,63408.41,77.3,-0.10952,0.00012,4.3469]
[1780604196309,68.69,63414.49,77.3,-0.10881,0.00012,4.32695]
[1780604199338,68.69,63414.85,77.3,-0.10877,0.00012,4.32582]
[1780604199342,68.69,63414.85,77.3,-0.10877,0.00012,4.32582]
[1780604199348,68.69,63414.85,77.3,-0.10877,0.00012,4.32582]
[1780604200040,68.69,63415.8,77.3,-0.10866,0.00012,4.32275]
[1780604200103,68.69,63425.08,77.3,-0.10758,0.00012,4.2924]
[1780604201378,68.69,63425.08,77.3,-0.10758,0.00012,4.2924]
[1780604201381,68.69,63425.08,77.3,-0.10758,0.00012,4.2924]
[1780604201696,68.69,63428.23,77.3,-0.10721,0.00012,4.28215]
[1780604201701,68.69,63428.23,77.3,-0.10721,0.00012,4.28215]
[1780604201918,68.69,63432.61,77.3,-0.10671,0.00012,4.26793]
[1780604202970,68.69,63432.61,77.3,-0.10671,0.00012,4.26793]
[1780604203259,68.69,63432.61,77.3,-0.10671,0.00012,4.26793]
[1780604203662,68.69,63435.05,77.3,-0.10643,0.00012,4.26007]
[1780604203889,68.69,63435.05,77.3,-0.10643,0.00012,4.26007]
[1780604203935,68.69,63441.78,77.3,-0.10566,0.00011,4.23826]
[1780604205502,68.69,63441.78,77.3,-0.10566,0.00011,4.23826]
[1780604205588,68.69,63441.94,77.3,-0.10565,0.00011,4.23788]
[1780604205757,68.69,63441.94,77.3,-0.10565,0.00011,4.23788]
[1780604206307,68.69,63441.94,77.3,-0.10565,0.00011,4.23788]
[1780604206426,68.69,63441.94,77.3,-0.10565,0.00011,4.23788]
[1780604206521,68.7,63446.76,77.3,-0.10511,0.00011,4.22237]
[1780604206956,68.7,63452.04,77.3,-0.10451,0.00011,4.20538]
[1780604207807,68.7,63452.04,77.3,-0.10451,0.00011,4.20538]
[1780604207810,68.7,63452.04,77.3,-0.10451,0.00011,4.20538]
[1780604208175,68.7,63452.04,77.3,-0.10451,0.00011,4.20538]
[1780604208451,68.7,63452.04,77.3,-0.10451,0.00011,4.20538]
[1780604208455,68.7,63452.04,77.3,-0.10451,0.00011,4.20538]
[1780604209225,68.7,63452.19,77.3,-0.1045,0.00011,4.20509]
[1780604209340,68.7,63452.19,77.3,-0.1045,0.00011,4.20509]
[1780604209405,68.7,63453.21,77.3,-0.10439,0.00011,4.202]
[1780604210100,68.7,63453.21,77.3,-0.10439,0.00011,4.202]
[1780604210836,68.7,63450.82,77.3,-0.10467,0.00011,4.20983]
[1780604210839,68.7,63450.82,77.3,-0.10467,0.00011,4.20983]
[1780604210878,68.7,63450.82,77.3,-0.10467,0.00011,4.20983]
[1780604210989,68.7,63448.1,77.3,-0.10498,0.00011,4.21875]
[1780604213096,68.71,63448.26,77.3,-0.10497,0.00011,4.21845]
[1780604213102,68.71,63448.26,77.3,-0.10497,0.00011,4.21845]
[1780604214723,68.71,63445.08,77.3,-0.10534,0.00011,4.22919]
[1780604215372,68.71,63445.08,77.3,-0.10534,0.00011,4.22919]
[1780604215376,68.71,63445.08,77.3,-0.10534,0.00011,4.22919]
[1780604215589,68.71,63445.08,77.3,-0.10534,0.00011,4.22919]
[1780604215594,68.71,63445.08,77.3,-0.10534,0.00011,4.22919]
[1780604215459,68.71,63437.78,77.3,-0.10619,0.00011,4.25316]
[1780604217891,68.72,63440.02,77.3,-0.10594,0.00011,4.2462]
[1780604217896,68.72,63440.02,77.3,-0.10594,0.00011,4.2462]
[1780604221423,68.72,63436.33,77.3,-0.10638,0.00012,4.2587]
[1780604226528,68.73,63435.55,77.3,-0.1065,0.00012,4.26195]
[1780604226570,68.73,63435.55,77.3,-0.1065,0.00012,4.26195]
[1780604227002,68.73,63435.55,77.3,-0.1065,0.00012,4.26195]
[1780604227113,68.73,63419.02,77.3,-0.10842,0.00012,4.31625]
[1780604228120,68.73,63410.24,77.3,-0.10946,0.00012,4.34518]
[1780604230406,68.73,63409.88,77.3,-0.1095,0.00012,4.34642]
[1780604232639,68.73,63408.62,77.3,-0.10965,0.00012,4.35059]
[1780604232825,68.73,63408.62,77.3,-0.10965,0.00012,4.35059]
[1780604232827,68.73,63408.62,77.3,-0.10965,0.00012,4.35059]
[1780604233156,68.73,63419.73,77.3,-0.10835,0.00012,4.31416]
[1780604234221,68.73,63419.73,77.3,-0.10835,0.00012,4.31416]
[1780604234512,68.73,63429.1,77.3,-0.10726,0.00012,4.28351]
[1780604234998,68.73,63429.1,77.3,-0.10726,0.00012,4.28351]
[1780604235039,68.73,63429.1,77.3,-0.10726,0.00012,4.28351]
[1780604235436,68.73,63447.46,77.3,-0.10515,0.00011,4.22374]
[1780604236163,68.73,63447.46,77.3,-0.10515,0.00011,4.22374]
[1780604236242,68.73,63447.46,77.3,-0.10515,0.00011,4.22374]
[1780604236297,68.74,63452.62,77.3,-0.10457,0.00011,4.20708]
[1780604236675,68.74,63452.62,77.3,-0.10457,0.00011,4.20708]
[1780604237298,68.74,63452.62,77.3,-0.10457,0.00011,4.20708]
[1780604238813,68.74,63453.41,77.3,-0.10449,0.00011,4.20492]
[1780604238922,68.74,63453.41,77.3,-0.10449,0.00011,4.20492]
[1780604239524,68.74,63453.41,77.3,-0.10449,0.00011,4.20492]
[1780604239615,68.74,63453.92,77.3,-0.10444,0.00011,4.20348]
[1780604239761,68.74,63453.92,77.3,-0.10444,0.00011,4.20348]
[1780604240075,68.74,63453.92,77.3,-0.10444,0.00011,4.20348]
[1780604242071,68.75,63450.4,77.3,-0.10486,0.00011,4.21535]
[1780604242696,68.75,63449.65,77.3,-0.10495,0.00011,4.21801]
[1780604242708,68.75,63449.65,77.3,-0.10495,0.00011,4.21801]
[1780604243232,68.75,63449.65,77.3,-0.10495,0.00011,4.21801]
[1780604245163,68.75,63449.4,77.3,-0.10499,0.00011,4.21923]
[1780604247294,68.76,63452.34,77.3,-0.10467,0.00011,4.21008]
[1780604247518,68.76,63448.32,77.3,-0.10514,0.00011,4.22335]
[1780604248441,68.76,63435.88,77.3,-0.10657,0.00012,4.26405]
[1780604250536,68.76,63432.43,77.3,-0.10697,0.00012,4.27549]
[1780604250539,68.76,63432.43,77.3,-0.10697,0.00012,4.27549]
[1780604250540,68.77,63436.91,77.3,-0.10646,0.00012,4.26101]
[1780604251294,68.77,63430.51,77.3,-0.10704,0.00012,4.27436]
[1780604251979,68.77,63430.51,77.3,-0.10704,0.00012,4.27436]
[1780604252936,68.77,63427.96,77.3,-0.10734,0.00012,4.28282]
[1780604257336,68.77,63423.45,77.3,-0.10789,0.00012,4.29807]
[1780604257885,68.77,63423.45,77.3,-0.10789,0.00012,4.29807]
[1780604260551,68.78,63419.61,77.3,-0.10834,0.00012,4.3108]
[1780604261618,68.78,63418.11,77.3,-0.10852,0.00012,4.31579]
[1780604261555,68.78,63410.87,77.3,-0.10937,0.00012,4.33958]
[1780604261831,68.78,63410.87,77.3,-0.10937,0.00012,4.33958]
[1780604262577,68.78,63410.87,77.3,-0.10937,0.00012,4.33958]
[1780604262623,68.78,63392.54,77.3,-0.11154,0.00012,4.39989]
[1780604263282,68.78,63392.54,77.3,-0.11154,0.00012,4.39989]
[1780604263329,68.78,63392.54,77.3,-0.11154,0.00012,4.39989]
[1780604263569,68.78,63392.54,77.3,-0.11154,0.00012,4.39989]
[1780604263554,68.78,63378.83,77.3,-0.11318,0.00012,4.44515]
[1780604264385,68.78,63376.85,77.3,-0.11342,0.00012,4.45163]
[1780604264833,68.78,63376.85,77.3,-0.11342,0.00012,4.45163]
[1780604265629,68.78,63376.87,77.3,-0.11341,0.00012,4.45143]
[1780604269420,68.78,63372.1,77.3,-0.11399,0.00012,4.46719]
[1780604272877,68.77,63370.82,77.3,-0.11414,0.00012,4.47136]
[1780604272884,68.77,63370.82,77.3,-0.11414,0.00012,4.47136]
[1780604273453,68.77,63365.35,77.3,-0.1148,0.00012,4.48946]
[1780604273701,68.77,63365.35,77.3,-0.1148,0.00012,4.48946]
[1780604274460,68.77,63359.84,77.3,-0.11547,0.00012,4.50771]
[1780604275947,68.77,63358.95,77.3,-0.11558,0.00012,4.51061]
[1780604280162,68.77,63359.11,77.3,-0.11555,0.00012,4.50972]
[1780604280502,68.77,63365.97,77.3,-0.11471,0.00012,4.48687]
[1780604281509,68.77,63372.14,77.3,-0.11396,0.00012,4.46634]
[1780604282627,68.77,63372.14,77.3,-0.11396,0.00012,4.46634]
[1780604282516,68.77,63376.03,77.3,-0.11348,0.00012,4.45342]
[1780604286544,68.77,63382.44,77.3,-0.11271,0.00012,4.43219]
[1780604288558,68.77,63375.84,77.3,-0.11351,0.00012,4.45403]
[1780604293592,68.77,63374.71,77.3,-0.11364,0.00012,4.45772]
[1780604295607,68.77,63367.58,77.3,-0.1145,0.00012,4.48131]
[1780604297621,68.77,63358.71,77.3,-0.11558,0.00012,4.51067]
[1780604302656,68.76,63362.87,77.3,-0.11506,0.00012,4.49644]
[1780604307137,68.76,63367.01,77.3,-0.11454,0.00012,4.48237]
[1780604308374,68.76,63362.47,77.3,-0.11509,0.00012,4.49737]
[1780604308700,68.76,63354.04,77.3,-0.11613,0.00012,4.52537]
[1780604309834,68.76,63354.04,77.3,-0.11613,0.00012,4.52537]
[1780604309836,68.76,63354.04,77.3,-0.11613,0.00012,4.52537]
[1780604310329,68.76,63354.04,77.3,-0.11613,0.00012,4.52537]
[1780604310825,68.76,63354.57,77.3,-0.11606,0.00012,4.52349]
[1780604312323,68.76,63354.46,77.3,-0.11607,0.00012,4.52386]
[1780604312326,68.76,63354.46,77.3,-0.11607,0.00012,4.52386]
[1780604312421,68.75,63360.99,77.3,-0.1151,0.00012,4.49423]
[1780604316427,68.75,63362.07,77.3,-0.11496,0.00012,4.49047]
[1780604317736,68.75,63361.03,77.3,-0.11508,0.00012,4.49373]
[1780604318316,68.75,63361.03,77.3,-0.11508,0.00012,4.49373]
[1780604318601,68.75,63361.03,77.3,-0.11508,0.00012,4.49373]
[1780604318610,68.75,63361.03,77.3,-0.11508,0.00012,4.49373]
[1780604318671,68.75,63351.74,77.3,-0.11622,0.00012,4.52453]
[1780604319551,68.75,63351.74,77.3,-0.11622,0.00012,4.52453]
[1780604319556,68.75,63351.74,77.3,-0.11622,0.00012,4.52453]
[1780604319618,68.75,63358.49,77.3,-0.11539,0.00012,4.50204]
[1780604321617,68.75,63360.92,77.3,-0.11509,0.00012,4.49386]
[1780604321620,68.75,63360.92,77.3,-0.11509,0.00012,4.49386]
[1780604325786,68.74,63365.11,77.3,-0.11457,0.00012,4.47969]
[1780604328909,68.74,63365.42,77.3,-0.11452,0.00012,4.47851]
[1780604328913,68.74,63365.42,77.3,-0.11452,0.00012,4.47851]
[1780604330045,68.74,63373.61,77.3,-0.11353,0.00012,4.45124]
[1780604330952,68.74,63373.61,77.3,-0.11353,0.00012,4.45124]
[1780604332205,68.74,63365.44,77.3,-0.11452,0.00012,4.47827]
[1780604333888,68.74,63361.36,77.3,-0.11501,0.00012,4.4918]
[1780604335902,68.74,63357.4,77.3,-0.11549,0.00012,4.50485]
[1780604339631,68.74,63356.27,77.3,-0.11562,0.00012,4.50838]
[1780604341250,68.73,63352.28,77.3,-0.11611,0.00012,4.52147]
[1780604341305,68.73,63345.21,77.3,-0.11697,0.00012,4.54491]
[1780604344302,68.73,63350.59,77.3,-0.1163,0.00012,4.52661]
[1780604346053,68.73,63349.75,77.3,-0.1164,0.00012,4.52927]
[1780604346617,68.73,63349.75,77.3,-0.1164,0.00012,4.52927]
[1780604346627,68.73,63340.01,77.3,-0.1176,0.00012,4.5616]
[1780604346952,68.73,63340.01,77.3,-0.1176,0.00012,4.5616]
[1780604347941,68.73,63339.64,77.3,-0.11764,0.00012,4.56284]
[1780604351836,68.73,63340.6,77.3,-0.11752,0.00012,4.55948]
[1780604352645,68.72,63346.58,77.3,-0.11678,0.00012,4.53951]
[1780604354018,68.72,63346.81,77.3,-0.11675,0.00012,4.53871]
[1780604354021,68.72,63346.81,77.3,-0.11675,0.00012,4.53871]
[1780604356057,68.72,63345.57,77.3,-0.1169,0.00012,4.54283]
[1780604357024,68.72,63345.38,77.3,-0.11692,0.00012,4.54346]
[1780604357078,68.72,63345.38,77.3,-0.11692,0.00012,4.54346]
[1780604357411,68.72,63345.38,77.3,-0.11692,0.00012,4.54346]
[1780604359215,68.72,63342.56,77.3,-0.11727,0.00012,4.55283]
[1780604359946,68.72,63342.48,77.3,-0.11728,0.00012,4.55307]
[1780604360081,68.72,63338.35,77.3,-0.11779,0.00012,4.56682]
[1780604361000,68.72,63338.35,77.3,-0.11779,0.00012,4.56682]
[1780604363015,68.72,63334.72,77.3,-0.11824,0.00012,4.57886]
[1780604363333,68.72,63334.72,77.3,-0.11824,0.00012,4.57886]
[1780604363648,68.72,63334.72,77.3,-0.11824,0.00012,4.57886]
[1780604364109,68.72,63317.64,77.3,-0.12038,0.00013,4.63585]
[1780604365326,68.72,63317.64,77.3,-0.12038,0.00013,4.63585]
[1780604365542,68.72,63317.64,77.3,-0.12038,0.00013,4.63585]
[1780604365751,68.72,63317.64,77.3,-0.12038,0.00013,4.63585]
[1780604365809,68.72,63315.36,77.3,-0.12066,0.00013,4.64343]
[1780604366750,68.72,63306.65,77.3,-0.12176,0.00013,4.67249]
[1780604367554,68.72,63306.65,77.3,-0.12176,0.00013,4.67249]
[1780604367559,68.72,63306.65,77.3,-0.12176,0.00013,4.67249]
[1780604367622,68.72,63302.4,77.3,-0.1223,0.00013,4.68661]
[1780604368759,68.72,63302.4,77.3,-0.1223,0.00013,4.68661]
[1780604368812,68.72,63301.92,77.3,-0.12235,0.00013,4.68805]
[1780604369475,68.71,63292.86,77.3,-0.1235,0.00013,4.71831]
[1780604370615,68.71,63292.86,77.3,-0.1235,0.00013,4.71831]
[1780604370632,68.71,63292.86,77.3,-0.1235,0.00013,4.71831]
[1780604370730,68.71,63292.86,77.3,-0.1235,0.00013,4.71831]
[1780604370739,68.71,63292.86,77.3,-0.1235,0.00013,4.71831]
[1780604371170,68.71,63295.31,77.3,-0.12318,0.00013,4.70986]
[1780604371393,68.71,63295.31,77.3,-0.12318,0.00013,4.70986]
[1780604372753,68.71,63295.58,77.3,-0.12297,0.00013,4.70092]
[1780604372781,68.71,63295.58,77.3,-0.12297,0.00013,4.70092]
[1780604373088,68.71,63298.16,77.3,-0.12263,0.00013,4.69201]
[1780604373136,68.71,63298.16,77.3,-0.12263,0.00013,4.69201]
[1780604373141,68.71,63298.16,77.3,-0.12263,0.00013,4.69201]
[1780604373623,68.7,63292.22,77.3,-0.12339,0.00013,4.71175]
[1780604374118,68.7,63292.22,77.3,-0.12339,0.00013,4.71175]
[1780604375118,68.7,63289.87,77.3,-0.12369,0.00013,4.71957]
[1780604375186,68.7,63286.05,77.3,-0.12417,0.00013,4.73231]
[1780604380220,68.69,63288.07,77.3,-0.12389,0.00013,4.72481]
[1780604381149,68.69,63288.07,77.3,-0.12389,0.00013,4.72481]
[1780604381228,68.69,63287.87,77.3,-0.12391,0.00013,4.72534]
[1780604382288,68.69,63287.87,77.3,-0.12391,0.00013,4.72534]
[1780604382772,68.69,63287.87,77.3,-0.12391,0.00013,4.72534]
[1780604382828,68.69,63287.24,77.3,-0.12399,0.00013,4.72744]
[1780604382917,68.69,63287.24,77.3,-0.12399,0.00013,4.72744]
[1780604383409,68.69,63287.24,77.3,-0.12399,0.00013,4.72744]
[1780604383442,68.69,63283.23,77.3,-0.1245,0.00013,4.74093]
[1780604383825,68.69,63283.23,77.3,-0.1245,0.00013,4.74093]
[1780604384556,68.69,63291.87,77.3,-0.12339,0.00013,4.7117]
[1780604385100,68.69,63291.87,77.3,-0.12339,0.00013,4.7117]
[1780604386327,68.69,63293.06,77.3,-0.12323,0.00013,4.70755]
[1780604386401,68.69,63288.45,77.3,-0.12382,0.00013,4.72306]
[1780604387819,68.69,63288.45,77.3,-0.12382,0.00013,4.72306]
[1780604388443,68.69,63286.89,77.3,-0.12402,0.00013,4.72832]
[1780604389232,68.69,63288.33,77.3,-0.12384,0.00013,4.72345]
[1780604391302,68.69,63287.32,77.3,-0.12396,0.00013,4.72681]
[1780604392323,68.69,63287.31,77.3,-0.12396,0.00013,4.72682]
[1780604392349,68.69,63287.31,77.3,-0.12396,0.00013,4.72682]
[1780604392562,68.69,63291.01,77.3,-0.12349,0.00013,4.71434]
[1780604393326,68.69,63291.01,77.3,-0.12349,0.00013,4.71434]
[1780604393331,68.69,63291.01,77.3,-0.12349,0.00013,4.71434]
[1780604393372,68.68,63292.49,77.3,-0.12329,0.00013,4.70921]
[1780604394038,68.68,63292.49,77.3,-0.12329,0.00013,4.70921]
[1780604395188,68.68,63292.56,77.3,-0.12328,0.00013,4.70886]
[1780604395190,68.68,63292.56,77.3,-0.12328,0.00013,4.70886]
[1780604397391,68.68,63290.92,77.3,-0.12349,0.00013,4.71439]
[1780604397393,68.68,63290.92,77.3,-0.12349,0.00013,4.71439]
[1780604398172,68.68,63291.16,77.3,-0.12346,0.00013,4.71358]
[1780604399417,68.68,63290.53,77.3,-0.12354,0.00013,4.7157]
[1780604399445,68.68,63291.04,77.3,-0.12347,0.00013,4.71398]
[1780604400230,68.68,63291.04,77.3,-0.12347,0.00013,4.71398]
[1780604400420,68.68,63291.04,77.3,-0.12347,0.00013,4.71398]
[1780604400518,68.68,63292.99,77.3,-0.12322,0.00013,4.70728]
[1780604400977,68.68,63292.99,77.3,-0.12322,0.00013,4.70728]
[1780604403154,68.68,63293.42,77.3,-0.12316,0.00013,4.70572]
[1780604403747,68.68,63300.14,77.3,-0.1223,0.00013,4.68313]
[1780604404403,68.68,63316.32,77.3,-0.12024,0.00013,4.62874]
[1780604405759,68.68,63320.89,77.3,-0.11966,0.00013,4.61336]
[1780604407424,68.68,63317.01,77.3,-0.12015,0.00013,4.62639]
[1780604412459,68.68,63318.9,77.3,-0.11991,0.00013,4.62012]
[1780604413103,68.68,63318.9,77.3,-0.11991,0.00013,4.62012]
[1780604413104,68.68,63318.9,77.3,-0.11991,0.00013,4.62012]
[1780604413466,68.68,63323.31,77.3,-0.11936,0.00013,4.60538]
[1780604413873,68.68,63323.31,77.3,-0.11936,0.00013,4.60538]
[1780604413971,68.68,63323.31,77.3,-0.11936,0.00013,4.60538]
[1780604414107,68.68,63323.31,77.3,-0.11936,0.00013,4.60538]
[1780604414292,68.68,63323.31,77.3,-0.11936,0.00013,4.60538]
[1780604414324,68.68,63323.31,77.3,-0.11936,0.00013,4.60538]
[1780604414477,68.68,63331.59,77.3,-0.11832,0.00012,4.5777]
[1780604415485,68.68,63331.59,77.3,-0.11832,0.00012,4.5777]
[1780604415488,68.68,63331.59,77.3,-0.11832,0.00012,4.5777]
[1780604415611,68.68,63331.59,77.3,-0.11832,0.00012,4.5777]
[1780604415613,68.68,63331.59,77.3,-0.11832,0.00012,4.5777]
[1780604415689,68.68,63337.86,77.3,-0.11754,0.00012,4.55678]
[1780604415970,68.68,63337.86,77.3,-0.11754,0.00012,4.55678]
[1780604418527,68.68,63341.43,77.3,-0.11711,0.00012,4.54503]
[1780604418531,68.68,63341.43,77.3,-0.11711,0.00012,4.54503]
[1780604418556,68.68,63341.43,77.3,-0.11711,0.00012,4.54503]
[1780604418558,68.68,63341.43,77.3,-0.11711,0.00012,4.54503]
[1780604419974,68.68,63341.86,77.3,-0.11706,0.00012,4.54381]
[1780604421661,68.69,63341.86,77.3,-0.11707,0.00012,4.54392]
[1780604421675,68.69,63341.86,77.3,-0.11707,0.00012,4.54392]
[1780604421683,68.69,63341.86,77.3,-0.11707,0.00012,4.54392]
[1780604421688,68.69,63341.86,77.3,-0.11707,0.00012,4.54392]
[1780604421936,68.69,63341.93,77.3,-0.11706,0.00012,4.54379]
[1780604422674,68.69,63341.93,77.3,-0.11706,0.00012,4.54379]
[1780604422738,68.69,63337.97,77.3,-0.11756,0.00012,4.55711]
[1780604423536,68.69,63331.48,77.3,-0.11837,0.00012,4.57888]
[1780604424190,68.69,63331.48,77.3,-0.11837,0.00012,4.57888]
[1780604424193,68.69,63331.48,77.3,-0.11837,0.00012,4.57888]
[1780604425169,68.69,63328.38,77.3,-0.11876,0.00013,4.58933]
[1780604426859,68.69,63325.73,77.3,-0.11909,0.00013,4.59825]
[1780604427804,68.69,63323.51,77.3,-0.11937,0.00013,4.60572]
[1780604427867,68.69,63316.5,77.3,-0.12026,0.00013,4.62921]
[1780604428809,68.69,63308.46,77.3,-0.12127,0.00013,4.65619]
[1780604428894,68.69,63308.46,77.3,-0.12127,0.00013,4.65619]
[1780604429674,68.69,63308.46,77.3,-0.12127,0.00013,4.65619]
[1780604430092,68.69,63305.99,77.3,-0.12159,0.00013,4.66446]
[1780604430868,68.69,63305.99,77.3,-0.12159,0.00013,4.66446]
[1780604431919,68.69,63300.96,77.3,-0.12206,0.00013,4.67346]
[1780604432392,68.69,63300.96,77.3,-0.12206,0.00013,4.67346]
[1780604432398,68.69,63300.96,77.3,-0.12206,0.00013,4.67346]
[1780604432487,68.69,63300.96,77.3,-0.12206,0.00013,4.67346]
[1780604432599,68.69,63294.88,77.3,-0.12283,0.00013,4.69382]
[1780604433607,68.69,63290.88,77.3,-0.12335,0.00013,4.70733]
[1780604434614,68.69,63287.11,77.3,-0.12384,0.00013,4.72004]
[1780604436080,68.69,63286.58,77.3,-0.12391,0.00013,4.72183]
[1780604436677,68.69,63286.58,77.3,-0.12391,0.00013,4.72183]
[1780604436722,68.69,63291.95,77.3,-0.12321,0.00013,4.70374]
[1780604437000,68.69,63291.95,77.3,-0.12321,0.00013,4.70374]
[1780604437002,68.69,63291.95,77.3,-0.12321,0.00013,4.70374]
[1780604437420,68.69,63291.95,77.3,-0.12321,0.00013,4.70374]
[1780604437860,68.69,63291.95,77.3,-0.12321,0.00013,4.70374]
[1780604437864,68.69,63295.87,77.3,-0.1227,0.00013,4.69041]
[1780604440656,68.69,63299.68,77.3,-0.12221,0.00013,4.67729]
[1780604441087,68.69,63299.68,77.3,-0.12221,0.00013,4.67729]
[1780604442380,68.68,63298.52,77.3,-0.12235,0.00013,4.68109]
[1780604442382,68.68,63298.52,77.3,-0.12235,0.00013,4.68109]
[1780604444703,68.68,63295.49,77.3,-0.12273,0.00013,4.69111]
[1780604444708,68.68,63295.49,77.3,-0.12273,0.00013,4.69111]
[1780604444757,68.68,63295.49,77.3,-0.12273,0.00013,4.69111]
[1780604446637,68.68,63298.09,77.3,-0.12239,0.00013,4.68216]
[1780604447229,68.68,63299.74,77.3,-0.12218,0.00013,4.67653]
[1780604447232,68.68,63299.74,77.3,-0.12218,0.00013,4.67653]
[1780604447577,68.68,63299.74,77.3,-0.12218,0.00013,4.67653]
[1780604448395,68.68,63301.81,77.3,-0.12191,0.00013,4.66948]
[1780604448712,68.68,63309.48,77.3,-0.12093,0.00013,4.64366]
[1780604449719,68.68,63313.28,77.3,-0.12045,0.00013,4.63084]
[1780604450277,68.68,63313.28,77.3,-0.12045,0.00013,4.63084]
[1780604450281,68.68,63313.28,77.3,-0.12045,0.00013,4.63084]
[1780604450502,68.68,63313.28,77.3,-0.12045,0.00013,4.63084]
[1780604450726,68.68,63314.25,77.3,-0.12032,0.00013,4.62756]
[1780604451133,68.68,63314.25,77.3,-0.12032,0.00013,4.62756]
[1780604452932,68.68,63314.76,77.3,-0.12026,0.00013,4.62586]
[1780604452934,68.68,63314.76,77.3,-0.12026,0.00013,4.62586]
[1780604453748,68.68,63311.48,77.3,-0.12067,0.00013,4.63686]
[1780604455130,68.68,63311.64,77.3,-0.12065,0.00013,4.63631]
[1780604455334,68.68,63311.64,77.3,-0.12065,0.00013,4.63631]
[1780604455762,68.68,63310.91,77.3,-0.12074,0.00013,4.63873]
[1780604457661,68.68,63310.27,77.3,-0.12083,0.00013,4.64087]
[1780604457663,68.68,63310.27,77.3,-0.12083,0.00013,4.64087]
[1780604457886,68.68,63307.56,77.3,-0.12117,0.00013,4.64996]
[1780604459790,68.67,63311.71,77.3,-0.12064,0.00013,4.63596]
[1780604460120,68.67,63311.71,77.3,-0.12064,0.00013,4.63596]
[1780604460124,68.67,63311.71,77.3,-0.12064,0.00013,4.63596]
[1780604460375,68.67,63311.71,77.3,-0.12064,0.00013,4.63596]
[1780604461382,68.67,63312.99,77.3,-0.12048,0.00013,4.63164]
[1780604461804,68.67,63316.77,77.3,-0.12,0.00013,4.61895]
[1780604462729,68.67,63316.77,77.3,-0.12,0.00013,4.61895]
[1780604462811,68.67,63316.36,77.3,-0.12005,0.00013,4.6203]
[1780604463209,68.67,63316.36,77.3,-0.12005,0.00013,4.6203]
[1780604463818,68.67,63315.86,77.3,-0.12011,0.00013,4.622]
[1780604466043,68.67,63316.31,77.3,-0.12006,0.00013,4.62048]
[1780604466046,68.67,63316.31,77.3,-0.12006,0.00013,4.62048]
[1780604466254,68.67,63316.31,77.3,-0.12006,0.00013,4.62048]
[1780604467847,68.67,63312.43,77.3,-0.12055,0.00013,4.63348]
[1780604468846,68.67,63312.43,77.3,-0.12055,0.00013,4.63348]
[1780604468971,68.67,63302.25,77.3,-0.12184,0.00013,4.66764]
[1780604468982,68.67,63302.25,77.3,-0.12184,0.00013,4.66764]
[1780604469329,68.67,63302.25,77.3,-0.12184,0.00013,4.66764]
[1780604469906,68.67,63296.2,77.3,-0.12261,0.00013,4.68795]
[1780604471920,68.67,63292.36,77.3,-0.1231,0.00013,4.70074]
[1780604472927,68.67,63288.12,77.3,-0.12364,0.00013,4.71492]
[1780604473774,68.67,63288.12,77.3,-0.12364,0.00013,4.71492]
[1780604474272,68.67,63288.12,77.3,-0.12364,0.00013,4.71492]
[1780604474712,68.67,63288.02,77.3,-0.12365,0.00013,4.71516]
[1780604474911,68.67,63288.02,77.3,-0.12365,0.00013,4.71516]
[1780604475059,68.67,63288.02,77.3,-0.12365,0.00013,4.71516]
[1780604475060,68.67,63288.02,77.3,-0.12365,0.00013,4.71516]
[1780604474952,68.67,63267.16,77.3,-0.12636,0.00013,4.78552]
[1780604475333,68.67,63267.16,77.3,-0.12636,0.00013,4.78552]
[1780604475666,68.67,63267.16,77.3,-0.12636,0.00013,4.78552]
[1780604475924,68.67,63267.16,77.3,-0.12636,0.00013,4.78552]
[1780604475959,68.67,63269.47,77.3,-0.12605,0.00013,4.77758]
[1780604476087,68.67,63269.47,77.3,-0.12605,0.00013,4.77758]
[1780604479830,68.67,63269.55,77.3,-0.12605,0.00013,4.77735]
[1780604479977,68.67,63268.84,77.3,-0.12614,0.00013,4.77977]
[1780604482012,68.67,63275.16,77.3,-0.12531,0.00013,4.75845]
[1780604483309,68.67,63274.52,77.3,-0.1254,0.00013,4.76065]
[1780604483499,68.67,63274.52,77.3,-0.1254,0.00013,4.76065]
[1780604483832,68.67,63274.52,77.3,-0.1254,0.00013,4.76065]
[1780604483867,68.67,63274.52,77.3,-0.1254,0.00013,4.76065]
[1780604483905,68.67,63275.27,77.3,-0.1253,0.00013,4.75817]
[1780604484575,68.67,63275.27,77.3,-0.1253,0.00013,4.75817]
[1780604484777,68.67,63275.27,77.3,-0.1253,0.00013,4.75817]
[1780604484780,68.67,63275.27,77.3,-0.1253,0.00013,4.75817]
[1780604484801,68.67,63275.27,77.3,-0.1253,0.00013,4.75817]
[1780604484893,68.67,63285.66,77.3,-0.12395,0.00013,4.72305]
[1780604485017,68.67,63285.66,77.3,-0.12395,0.00013,4.72305]
[1780604485234,68.67,63301.37,77.3,-0.12194,0.00013,4.6702]
[1780604488070,68.67,63304.56,77.3,-0.12154,0.00013,4.65963]
[1780604488675,68.67,63304.56,77.3,-0.12154,0.00013,4.65963]
[1780604489059,68.68,63304.89,77.3,-0.12151,0.00013,4.65888]
[1780604489125,68.68,63304.89,77.3,-0.12151,0.00013,4.65888]
[1780604489577,68.68,63309.21,77.3,-0.12096,0.00013,4.64457]
[1780604490894,68.68,63313.67,77.3,-0.1204,0.00013,4.62968]
[1780604491715,68.68,63313.67,77.3,-0.1204,0.00013,4.62968]
[1780604492037,68.68,63314.56,77.3,-0.12013,0.00013,4.61902]
[1780604497288,68.69,63317.39,77.3,-0.1198,0.00013,4.61019]
[1780604497335,68.69,63317.39,77.3,-0.1198,0.00013,4.61019]
[1780604497569,68.69,63317.39,77.3,-0.1198,0.00013,4.61019]
[1780604497955,68.69,63318.35,77.3,-0.11968,0.00013,4.60711]
[1780604498122,68.69,63325.7,77.3,-0.11876,0.00013,4.58254]
[1780604503157,68.69,63329.32,77.3,-0.11831,0.00012,4.57068]
[1780604505771,68.69,63329.54,77.3,-0.11829,0.00012,4.57001]
[1780604505854,68.69,63321.79,77.3,-0.11926,0.00013,4.59598]
[1780604506906,68.69,63317.72,77.3,-0.11978,0.00013,4.60967]
[1780604509117,68.69,63318.41,77.3,-0.11969,0.00013,4.6074]
[1780604511386,68.69,63313.61,77.3,-0.1203,0.00013,4.62349]
[1780604511404,68.69,63313.61,77.3,-0.1203,0.00013,4.62349]
[1780604511721,68.69,63313.61,77.3,-0.1203,0.00013,4.62349]
[1780604511726,68.69,63313.61,77.3,-0.1203,0.00013,4.62349]
[1780604512199,68.69,63313.36,77.3,-0.12033,0.00013,4.62433]
[1780604512896,68.69,63301.25,77.3,-0.12187,0.00013,4.66494]
[1780604513780,68.69,63301.25,77.3,-0.12187,0.00013,4.66494]
[1780604513783,68.69,63301.25,77.3,-0.12187,0.00013,4.66494]
[1780604513857,68.69,63301.25,77.3,-0.12187,0.00013,4.66494]
[1780604513947,68.69,63293.2,77.3,-0.1229,0.00013,4.69198]
[1780604514196,68.69,63293.2,77.3,-0.1229,0.00013,4.69198]
[1780604514202,68.69,63293.2,77.3,-0.1229,0.00013,4.69198]
[1780604514513,68.69,63293.2,77.3,-0.1229,0.00013,4.69198]
[1780604515000,68.69,63293.2,77.3,-0.1229,0.00013,4.69198]
[1780604514952,68.69,63296.27,77.3,-0.1225,0.00013,4.68172]
[1780604515211,68.69,63296.27,77.3,-0.1225,0.00013,4.68172]
[1780604515260,68.69,63296.27,77.3,-0.1225,0.00013,4.68172]
[1780604515301,68.69,63305.43,77.3,-0.12133,0.00013,4.65085]
[1780604517259,68.69,63296.67,77.3,-0.12245,0.00013,4.68039]
[1780604519404,68.7,63291.66,77.3,-0.1231,0.00013,4.69734]
[1780604521045,68.7,63291.66,77.3,-0.1231,0.00013,4.69734]
[1780604521391,68.7,63289.69,77.3,-0.12336,0.00013,4.70399]
[1780604521396,68.7,63289.69,77.3,-0.12336,0.00013,4.70399]
[1780604521493,68.7,63289.69,77.3,-0.12336,0.00013,4.70399]
[1780604521558,68.7,63278.31,77.3,-0.12483,0.00013,4.74232]
[1780604522257,68.7,63278.31,77.3,-0.12483,0.00013,4.74232]
[1780604522354,68.7,63278.31,77.3,-0.12483,0.00013,4.74232]
[1780604522686,68.7,63278.31,77.3,-0.12483,0.00013,4.74232]
[1780604522771,68.7,63282.08,77.3,-0.12434,0.00013,4.72963]
[1780604523385,68.7,63286.22,77.3,-0.1238,0.00013,4.71569]
[1780604524928,68.7,63286.22,77.3,-0.1238,0.00013,4.71569]
[1780604524931,68.7,63286.22,77.3,-0.1238,0.00013,4.71569]
[1780604525846,68.69,63285.73,77.3,-0.12386,0.00013,4.71728]
[1780604525856,68.69,63285.73,77.3,-0.12386,0.00013,4.71728]
[1780604526961,68.69,63283.55,77.3,-0.12415,0.00013,4.72462]
[1780604526367,68.69,63291.72,77.3,-0.12309,0.00013,4.69712]
[1780604527796,68.69,63291.72,77.3,-0.12309,0.00013,4.69712]
[1780604528081,68.69,63293.99,77.3,-0.1228,0.00013,4.68946]
[1780604528112,68.69,63293.99,77.3,-0.1228,0.00013,4.68946]
[1780604528229,68.69,63293.99,77.3,-0.1228,0.00013,4.68946]
[1780604528673,68.69,63293.99,77.3,-0.1228,0.00013,4.68946]
[1780604528680,68.69,63293.99,77.3,-0.1228,0.00013,4.68946]
[1780604528962,68.69,63293.99,77.3,-0.1228,0.00013,4.68946]
[1780604529018,68.7,63280.76,77.3,-0.12451,0.00013,4.73408]
[1780604529118,68.7,63280.76,77.3,-0.12451,0.00013,4.73408]
[1780604529779,68.7,63280.76,77.3,-0.12451,0.00013,4.73408]
[1780604529880,68.7,63280.68,77.3,-0.12452,0.00013,4.73432]
[1780604531012,68.7,63280.68,77.3,-0.12452,0.00013,4.73432]
[1780604531014,68.7,63280.68,77.3,-0.12452,0.00013,4.73432]
[1780604532180,68.7,63278.44,77.3,-0.12481,0.00013,4.74194]
[1780604532960,68.7,63274.4,77.3,-0.12534,0.00013,4.7557]
[1780604534696,68.7,63273.89,77.3,-0.12541,0.00013,4.75742]
[1780604534710,68.7,63273.89,77.3,-0.12541,0.00013,4.75742]
[1780604536132,68.7,63277.75,77.3,-0.12491,0.00013,4.74449]
[1780604537077,68.7,63278.92,77.3,-0.12476,0.00013,4.7406]
[1780604537676,68.7,63278.92,77.3,-0.12476,0.00013,4.7406]
[1780604539729,68.7,63281.72,77.3,-0.1244,0.00013,4.73136]
[1780604540040,68.7,63281.72,77.3,-0.1244,0.00013,4.73136]
[1780604540432,68.7,63284.27,77.3,-0.12408,0.00013,4.72285]
[1780604540943,68.7,63294.93,77.3,-0.1227,0.00013,4.68696]
[1780604541710,68.7,63303.95,77.3,-0.12155,0.00013,4.65666]
[1780604546976,68.7,63303.83,77.3,-0.12158,0.00013,4.65732]
[1780604547070,68.71,63304.28,77.3,-0.12152,0.00013,4.65588]
[1780604547677,68.71,63304.28,77.3,-0.12152,0.00013,4.65588]
[1780604547680,68.71,63304.28,77.3,-0.12152,0.00013,4.65588]
[1780604548522,68.71,63300.41,77.3,-0.12202,0.00013,4.66901]
[1780604549529,68.71,63295.08,77.3,-0.1227,0.00013,4.68698]
[1780604550216,68.71,63295.08,77.3,-0.1227,0.00013,4.68698]
[1780604550252,68.71,63295.08,77.3,-0.1227,0.00013,4.68698]
[1780604550382,68.71,63295.08,77.3,-0.1227,0.00013,4.68698]
[1780604550531,68.71,63295.08,77.3,-0.1227,0.00013,4.68698]
[1780604550946,68.71,63279.28,77.3,-0.12475,0.00013,4.74024]
[1780604552008,68.71,63273.4,77.3,-0.12534,0.00013,4.75222]
[1780604553966,68.71,63272.1,77.3,-0.12551,0.00013,4.7566]
[1780604554045,68.71,63270.01,77.3,-0.12578,0.00013,4.76352]
[1780604554121,68.71,63270.01,77.3,-0.12578,0.00013,4.76352]
[1780604554564,68.71,63264.94,77.3,-0.12644,0.00013,4.78063]
[1780604555148,68.71,63264.94,77.3,-0.12644,0.00013,4.78063]
[1780604555150,68.71,63264.94,77.3,-0.12644,0.00013,4.78063]
[1780604555777,68.71,63264.94,77.3,-0.12644,0.00013,4.78063]
[1780604556320,68.71,63265.13,77.3,-0.12642,0.00013,4.78003]
[1780604556578,68.71,63255.5,77.3,-0.12769,0.00013,4.81258]
[1780604557843,68.71,63255.5,77.3,-0.12769,0.00013,4.81258]
[1780604557853,68.71,63248.35,77.3,-0.12863,0.00013,4.83675]
[1780604559973,68.71,63245.24,77.3,-0.12904,0.00013,4.84728]
[1780604559605,68.71,63249.17,77.3,-0.12852,0.00013,4.8339]
[1780604560189,68.71,63249.17,77.3,-0.12852,0.00013,4.8339]
[1780604560192,68.71,63249.17,77.3,-0.12852,0.00013,4.8339]
[1780604561625,68.7,63256.7,77.3,-0.12752,0.00013,4.80827]
[1780604562130,68.7,63256.7,77.3,-0.12752,0.00013,4.80827]
[1780604562578,68.7,63256.7,77.3,-0.12752,0.00013,4.80827]
[1780604563100,68.7,63257.59,77.3,-0.1274,0.00013,4.80521]
[1780604563101,68.7,63257.59,77.3,-0.1274,0.00013,4.80521]
[1780604563639,68.7,63253.57,77.3,-0.12793,0.00013,4.81877]
[1780604565126,68.7,63251.96,77.3,-0.12814,0.00013,4.82419]
[1780604565129,68.7,63251.96,77.3,-0.12814,0.00013,4.82419]
[1780604566755,68.7,63251.65,77.3,-0.12818,0.00013,4.8252]
[1780604566877,68.7,63251.65,77.3,-0.12818,0.00013,4.8252]
[1780604569205,68.7,63250.87,77.3,-0.12828,0.00013,4.82768]
[1780604569556,68.7,63250.87,77.3,-0.12828,0.00013,4.82768]
[1780604569561,68.7,63250.87,77.3,-0.12828,0.00013,4.82768]
[1780604571730,68.7,63252.29,77.3,-0.12808,0.00013,4.82277]
[1780604575489,68.7,63252.58,77.3,-0.12804,0.00013,4.82157]
[1780604575723,68.7,63243.98,77.3,-0.12918,0.00013,4.85063]
[1780604576541,68.7,63243.98,77.3,-0.12918,0.00013,4.85063]
[1780604576827,68.7,63243.98,77.3,-0.12918,0.00013,4.85063]
[1780604576873,68.7,63241.01,77.3,-0.12957,0.00013,4.86068]
[1780604577799,68.7,63241.01,77.3,-0.12957,0.00013,4.86068]
[1780604577849,68.69,63243.69,77.3,-0.12921,0.00013,4.85149]
[1780604579872,68.69,63243.94,77.3,-0.12918,0.00013,4.85064]
[1780604579973,68.69,63243.94,77.3,-0.12918,0.00013,4.85064]
[1780604580062,68.7,63243.64,77.3,-0.12922,0.00013,4.85172]
[1780604580527,68.7,63243.64,77.3,-0.12922,0.00013,4.85172]
[1780604581800,68.69,63243.42,77.3,-0.12924,0.00013,4.85237]
[1780604581901,68.69,63243.09,77.3,-0.12929,0.00013,4.8534]
[1780604582348,68.69,63243.09,77.3,-0.12929,0.00013,4.8534]
[1780604582602,68.69,63243.09,77.3,-0.12929,0.00013,4.8534]
[1780604582772,68.69,63242.08,77.3,-0.12942,0.00013,4.85673]
[1780604583911,68.69,63242.08,77.3,-0.12942,0.00013,4.85673]
[1780604583931,68.69,63242.08,77.3,-0.12942,0.00013,4.85673]
[1780604585619,68.69,63246.21,77.3,-0.12886,0.00013,4.84254]
[1780604585870,68.69,63252.44,77.3,-0.12803,0.00013,4.82137]
[1780604590841,68.69,63248.7,77.3,-0.12854,0.00013,4.83434]
[1780604595876,68.7,63248.93,77.3,-0.12852,0.00013,4.83383]
[1780604598897,68.7,63241.67,77.3,-0.12949,0.00013,4.85857]
[1780604600002,68.7,63237.3,77.3,-0.13007,0.00013,4.87341]
[1780604602925,68.7,63246.41,77.3,-0.12886,0.00013,4.84253]
[1780604608095,68.7,63246.45,77.3,-0.12886,0.00013,4.84256]
[1780604610989,68.7,63251.96,77.3,-0.12797,0.00013,4.81628]
[1780604611993,68.7,63261.37,77.3,-0.12673,0.00013,4.78453]
[1780604613165,68.7,63263.41,77.3,-0.12647,0.00013,4.77776]
[1780604614089,68.7,63263.87,77.3,-0.12641,0.00013,4.77622]
[1780604619110,68.7,63263.52,77.3,-0.12646,0.00013,4.77744]
[1780604619328,68.7,63263.56,77.3,-0.12645,0.00013,4.77732]
[1780604624655,68.71,63260.26,77.3,-0.12688,0.00013,4.78849]
[1780604624692,68.71,63260.26,77.3,-0.12688,0.00013,4.78849]
[1780604626552,68.7,63259.79,77.3,-0.12695,0.00013,4.79007]
[1780604627403,68.7,63259.31,77.3,-0.12701,0.00013,4.79169]
[1780604629562,68.7,63259.58,77.3,-0.12697,0.00013,4.79075]
[1780604629580,68.7,63259.58,77.3,-0.12697,0.00013,4.79075]
[1780604630121,68.7,63252.04,77.3,-0.12797,0.00013,4.81624]
[1780604632135,68.7,63245.41,77.3,-0.12884,0.00013,4.83859]
[1780604633610,68.7,63243.44,77.3,-0.1291,0.00013,4.84519]
[1780604639184,68.7,63240.17,77.3,-0.12952,0.00013,4.85576]
[1780604640452,68.7,63240.17,77.3,-0.12952,0.00013,4.85576]
[1780604641746,68.69,63234.22,77.3,-0.13031,0.00013,4.87575]
[1780604644529,68.69,63236.44,77.3,-0.13,0.00013,4.868]
[1780604646286,68.69,63236.57,77.3,-0.12997,0.00013,4.8672]
[1780604646498,68.69,63236.57,77.3,-0.12997,0.00013,4.8672]
[1780604646580,68.69,63231.82,77.3,-0.13061,0.00013,4.88332]
[1780604647240,68.69,63225.18,77.3,-0.1315,0.00013,4.90575]
[1780604648260,68.69,63225.18,77.3,-0.1315,0.00013,4.90575]
[1780604648610,68.69,63225.18,77.3,-0.1315,0.00013,4.90575]
[1780604648618,68.69,63225.18,77.3,-0.1315,0.00013,4.90575]
[1780604649005,68.69,63225.18,77.3,-0.1315,0.00013,4.90575]
[1780604649865,68.68,63227.27,77.3,-0.1312,0.00013,4.89835]
[1780604650017,68.68,63240.89,77.3,-0.12937,0.00013,4.85198]
[1780604650242,68.68,63240.89,77.3,-0.12937,0.00013,4.85198]
[1780604650843,68.68,63240.89,77.3,-0.12937,0.00013,4.85198]
[1780604650845,68.68,63240.89,77.3,-0.12937,0.00013,4.85198]
[1780604651627,68.68,63233.77,77.3,-0.13032,0.00013,4.87603]
[1780604653122,68.68,63233.77,77.3,-0.13032,0.00013,4.87603]
[1780604653125,68.68,63233.77,77.3,-0.13032,0.00013,4.87603]
[1780604653169,68.68,63230.21,77.3,-0.13079,0.00013,4.88789]
[1780604653646,68.68,63230.21,77.3,-0.13079,0.00013,4.88789]
[1780604653648,68.68,63230.21,77.3,-0.13079,0.00013,4.88789]
[1780604653723,68.68,63230.21,77.3,-0.13079,0.00013,4.88789]
[1780604653748,68.68,63228.59,77.3,-0.13101,0.00013,4.8934]
[1780604655644,68.68,63230.33,77.3,-0.13077,0.00013,4.88736]
[1780604655646,68.68,63230.33,77.3,-0.13077,0.00013,4.88736]
[1780604655712,68.68,63230.33,77.3,-0.13077,0.00013,4.88736]
[1780604656062,68.68,63230.33,77.3,-0.13077,0.00013,4.88736]
[1780604658319,68.67,63233.77,77.3,-0.13029,0.00013,4.87526]
[1780604659897,68.67,63232.14,77.3,-0.1305,0.00013,4.88066]
[1780604660074,68.67,63232.14,77.3,-0.1305,0.00013,4.88066]
[1780604660457,68.67,63228.95,77.3,-0.13092,0.00013,4.89124]
[1780604660753,68.67,63228.95,77.3,-0.13092,0.00013,4.89124]
[1780604661324,68.67,63229.04,77.3,-0.1309,0.00013,4.8908]
[1780604662025,68.67,63229.04,77.3,-0.1309,0.00013,4.8908]
[1780604662139,68.67,63229.04,77.3,-0.1309,0.00013,4.8908]
[1780604662146,68.66,63222.93,77.3,-0.13172,0.00014,4.91142]
[1780604662937,68.66,63222.93,77.3,-0.13172,0.00014,4.91142]
[1780604662941,68.66,63222.93,77.3,-0.13172,0.00014,4.91142]
[1780604663142,68.66,63222.93,77.3,-0.13172,0.00014,4.91142]
[1780604662983,68.66,63233.31,77.3,-0.13032,0.00013,4.87599]
[1780604663306,68.66,63233.31,77.3,-0.13032,0.00013,4.87599]
[1780604663318,68.66,63233.31,77.3,-0.13032,0.00013,4.87599]
[1780604663365,68.66,63239.11,77.3,-0.12954,0.00013,4.85631]
[1780604666703,68.66,63239.52,77.3,-0.12948,0.00013,4.85469]
[1780604666740,68.66,63239.52,77.3,-0.12948,0.00013,4.85469]
[1780604667142,68.66,63239.52,77.3,-0.12948,0.00013,4.85469]
[1780604667228,68.66,63240.16,77.3,-0.12939,0.00013,4.85233]
[1780604667467,68.66,63240.16,77.3,-0.12939,0.00013,4.85233]
[1780604667826,68.66,63240.16,77.3,-0.12939,0.00013,4.85233]
[1780604667866,68.66,63251.46,77.3,-0.12788,0.00013,4.81404]
[1780604668400,68.66,63251.46,77.3,-0.12788,0.00013,4.81404]
[1780604670654,68.66,63245.08,77.3,-0.12873,0.00013,4.83552]
[1780604670892,68.66,63245.08,77.3,-0.12873,0.00013,4.83552]
[1780604671563,68.65,63238.29,77.3,-0.12946,0.00013,4.85058]
[1780604672614,68.65,63238.29,77.3,-0.12946,0.00013,4.85058]
[1780604672675,68.65,63238.29,77.3,-0.12946,0.00013,4.85058]
[1780604673155,68.65,63238.29,77.3,-0.12946,0.00013,4.85058]
[1780604676620,68.65,63239.88,77.3,-0.12923,0.00013,4.84487]
[1780604681995,68.65,63243.09,77.3,-0.12879,0.00013,4.83353]
[1780604682047,68.64,63250.41,77.3,-0.12781,0.00013,4.80866]
[1780604687538,68.64,63246.02,77.3,-0.12839,0.00013,4.82337]
[1780604688459,68.64,63246.02,77.3,-0.12839,0.00013,4.82337]
[1780604692892,68.64,63246.67,77.3,-0.1283,0.00013,4.82096]
[1780604693649,68.64,63244.65,77.3,-0.12856,0.00013,4.82771]
[1780604694709,68.64,63241.86,77.3,-0.12893,0.00013,4.83716]
[1780604694843,68.64,63241.86,77.3,-0.12893,0.00013,4.83716]
[1780604696602,68.64,63249.63,77.3,-0.12789,0.00013,4.81063]
[1780604698292,68.64,63249.66,77.3,-0.12789,0.00013,4.81047]
[1780604698805,68.64,63249.66,77.3,-0.12789,0.00013,4.81047]
[1780604698819,68.64,63249.66,77.3,-0.12789,0.00013,4.81047]
[1780604698949,68.64,63254.66,77.3,-0.12722,0.00013,4.79347]
[1780604699711,68.64,63254.66,77.3,-0.12722,0.00013,4.79347]
[1780604699972,68.64,63254.66,77.3,-0.12722,0.00013,4.79347]
[1780604700931,68.64,63252.13,77.3,-0.12756,0.00013,4.80202]
[1780604704215,68.64,63254.09,77.3,-0.12729,0.00013,4.79533]
[1780604703652,68.63,63258.88,77.3,-0.12666,0.00013,4.7791]
[1780604708686,68.64,63259.99,77.3,-0.12652,0.00013,4.77538]
[1780604710853,68.64,63258.95,77.3,-0.12665,0.00013,4.77891]
[1780604711515,68.64,63256.89,77.3,-0.12693,0.00013,4.7859]
[1780604712255,68.64,63259.19,77.3,-0.12662,0.00013,4.77812]
[1780604716365,68.64,63259.45,77.3,-0.12659,0.00013,4.7773]
[1780604716368,68.64,63259.45,77.3,-0.12659,0.00013,4.7773]
[1780604717011,68.64,63254.48,77.3,-0.12725,0.00013,4.79415]
[1780604718375,68.64,63252.26,77.3,-0.12754,0.00013,4.80165]
[1780604722169,68.64,63244.57,77.3,-0.12856,0.00013,4.82757]
[1780604722309,68.64,63244.57,77.3,-0.12856,0.00013,4.82757]
[1780604722584,68.64,63244.57,77.3,-0.12856,0.00013,4.82757]
[1780604722883,68.64,63244.57,77.3,-0.12856,0.00013,4.82757]
[1780604722948,68.64,63231.75,77.3,-0.13027,0.00013,4.87106]
[1780604723568,68.64,63231.75,77.3,-0.13027,0.00013,4.87106]
[1780604723985,68.64,63231.75,77.3,-0.13027,0.00013,4.87106]
[1780604724019,68.64,63231.75,77.3,-0.13027,0.00013,4.87106]
[1780604724237,68.64,63231.75,77.3,-0.13027,0.00013,4.87106]
[1780604725201,68.63,63219.43,77.3,-0.13192,0.00014,4.91264]
[1780604728039,68.63,63217.96,77.3,-0.13211,0.00014,4.91746]
[1780604728580,68.63,63217.48,77.3,-0.13216,0.00014,4.91873]
[1780604729088,68.63,63217.48,77.3,-0.13216,0.00014,4.91873]
[1780604729474,68.63,63215.44,77.3,-0.13244,0.00014,4.92568]
[1780604729841,68.62,63210.34,77.3,-0.13313,0.00014,4.94285]
[1780604731672,68.62,63211.22,77.3,-0.13282,0.00014,4.93159]
[1780604731724,68.62,63211.22,77.3,-0.13282,0.00014,4.93159]
[1780604732192,68.62,63211.22,77.3,-0.13282,0.00014,4.93159]
[1780604732225,68.62,63211.73,77.3,-0.13275,0.00014,4.92977]
[1780604733020,68.62,63211.73,77.3,-0.13275,0.00014,4.92977]
[1780604733150,68.62,63211.73,77.3,-0.13275,0.00014,4.92977]
[1780604733251,68.62,63212.64,77.3,-0.13262,0.00014,4.92659]
[1780604733374,68.62,63212.64,77.3,-0.13262,0.00014,4.92659]
[1780604733754,68.62,63212.64,77.3,-0.13262,0.00014,4.92659]
[1780604734236,68.62,63212.64,77.3,-0.13262,0.00014,4.92659]
[1780604734246,68.62,63212.64,77.3,-0.13262,0.00014,4.92659]
[1780604734253,68.62,63227.99,77.3,-0.13054,0.00013,4.87439]
[1780604735194,68.62,63227.99,77.3,-0.13054,0.00013,4.87439]
[1780604735236,68.61,63247.27,77.3,-0.12796,0.00013,4.80877]
[1780604735956,68.61,63247.27,77.3,-0.12796,0.00013,4.80877]
[1780604736171,68.61,63247.27,77.3,-0.12796,0.00013,4.80877]
[1780604736192,68.61,63259.3,77.3,-0.12637,0.00013,4.76788]
[1780604736810,68.61,63259.3,77.3,-0.12637,0.00013,4.76788]
[1780604736891,68.61,63267.04,77.3,-0.12535,0.00013,4.74172]
[1780604737308,68.61,63267.04,77.3,-0.12535,0.00013,4.74172]
[1780604740283,68.61,63269.07,77.3,-0.12509,0.00013,4.73495]
[1780604740409,68.61,63271.4,77.3,-0.12479,0.00013,4.72715]
[1780604740912,68.61,63271.4,77.3,-0.12479,0.00013,4.72715]
[1780604740919,68.62,63276.18,77.3,-0.12417,0.00013,4.71109]
[1780604743274,68.62,63278.52,77.3,-0.12387,0.00013,4.70327]
[1780604743803,68.62,63279.04,77.3,-0.1238,0.00013,4.70152]
[1780604743941,68.62,63288.17,77.3,-0.12262,0.00013,4.67076]
[1780604744767,68.62,63288.17,77.3,-0.12262,0.00013,4.67076]
[1780604745117,68.62,63288.17,77.3,-0.12262,0.00013,4.67076]
[1780604745834,68.62,63290.86,77.3,-0.12228,0.00013,4.66176]
[1780604748864,68.62,63290.42,77.3,-0.12234,0.00013,4.66341]
[1780604749196,68.62,63281.82,77.3,-0.12345,0.00013,4.69237]
[1780604749905,68.62,63281.82,77.3,-0.12345,0.00013,4.69237]
[1780604749981,68.62,63273.19,77.3,-0.12457,0.00013,4.72152]
[1780604751125,68.62,63268.92,77.3,-0.12513,0.00013,4.73593]
[1780604751499,68.62,63268.92,77.3,-0.12513,0.00013,4.73593]
[1780604751773,68.62,63268.92,77.3,-0.12513,0.00013,4.73593]
[1780604752097,68.62,63261.64,77.3,-0.12608,0.00013,4.76048]
[1780604752885,68.62,63261.64,77.3,-0.12608,0.00013,4.76048]
[1780604753163,68.62,63257.67,77.3,-0.1266,0.00013,4.77382]
[1780604753364,68.62,63257.67,77.3,-0.1266,0.00013,4.77382]
[1780604753367,68.62,63257.67,77.3,-0.1266,0.00013,4.77382]
[1780604754118,68.62,63257.67,77.3,-0.1266,0.00013,4.77382]
[1780604754119,68.62,63257.67,77.3,-0.1266,0.00013,4.77382]
[1780604756027,68.62,63252.07,77.3,-0.12734,0.00013,4.79279]
[1780604756381,68.62,63252.07,77.3,-0.12734,0.00013,4.79279]
[1780604756383,68.62,63252.07,77.3,-0.12734,0.00013,4.79279]
[1780604757299,68.62,63252.07,77.3,-0.12734,0.00013,4.79279]
[1780604757300,68.62,63252.07,77.3,-0.12734,0.00013,4.79279]
[1780604759894,68.62,63251.2,77.3,-0.12745,0.00013,4.7957]
[1780604759896,68.62,63251.2,77.3,-0.12745,0.00013,4.7957]
[1780604759908,68.62,63251.2,77.3,-0.12745,0.00013,4.7957]
[1780604760343,68.62,63250.7,77.3,-0.12751,0.00013,4.79737]
[1780604760350,68.62,63250.7,77.3,-0.12751,0.00013,4.79737]
[1780604762623,68.62,63248.49,77.3,-0.12781,0.00013,4.80484]
[1780604762674,68.62,63248.49,77.3,-0.12781,0.00013,4.80484]
[1780604762945,68.62,63248.49,77.3,-0.12781,0.00013,4.80484]
[1780604762978,68.62,63248.49,77.3,-0.12781,0.00013,4.80484]
[1780604762981,68.62,63248.49,77.3,-0.12781,0.00013,4.80484]
[1780604763078,68.62,63233.67,77.3,-0.12978,0.00013,4.85508]
[1780604763818,68.62,63233.67,77.3,-0.12978,0.00013,4.85508]
[1780604764137,68.62,63220.95,77.3,-0.13149,0.00014,4.89828]
[1780604764402,68.62,63220.95,77.3,-0.13149,0.00014,4.89828]
[1780604765300,68.62,63220.95,77.3,-0.13149,0.00014,4.89828]
[1780604765941,68.61,63217.62,77.3,-0.13193,0.00014,4.90935]
[1780604766064,68.61,63217.62,77.3,-0.13193,0.00014,4.90935]
[1780604766104,68.61,63210.06,77.3,-0.13296,0.00014,4.93508]
[1780604767226,68.61,63197.78,77.3,-0.13464,0.00014,4.97679]
[1780604767327,68.61,63197.78,77.3,-0.13464,0.00014,4.97679]
[1780604767366,68.61,63197.78,77.3,-0.13464,0.00014,4.97679]
[1780604768455,68.61,63197.53,77.3,-0.13467,0.00014,4.9775]
[1780604769219,68.61,63192.19,77.3,-0.1354,0.00014,4.99557]
[1780604771949,68.6,63191.23,77.3,-0.13552,0.00014,4.9985]
[1780604774064,68.6,63190.69,77.3,-0.13558,0.00014,5.0]
[1780604774159,68.6,63197.21,77.3,-0.13467,0.00014,4.97757]
[1780604777180,68.59,63201.12,77.3,-0.13412,0.00014,4.96382]
[1780604778186,68.59,63205.49,77.3,-0.13351,0.00014,4.9488]
[1780604783221,68.59,63206.91,77.3,-0.1333,0.00014,4.94345]
[1780604783617,68.59,63206.91,77.3,-0.1333,0.00014,4.94345]
[1780604783620,68.59,63206.91,77.3,-0.1333,0.00014,4.94345]
[1780604783876,68.59,63206.91,77.3,-0.1333,0.00014,4.94345]
[1780604784229,68.58,63199.79,77.3,-0.13427,0.00014,4.96762]
[1780604785236,68.58,63189.14,77.3,-0.13573,0.00014,5.00384]
[1780604786146,68.58,63189.14,77.3,-0.13573,0.00014,5.00384]
[1780604786401,68.58,63186.64,77.3,-0.13607,0.00014,5.0122]
[1780604790192,68.57,63184.41,77.3,-0.13636,0.00014,5.01922]
[1780604790281,68.57,63171.54,77.3,-0.13815,0.00014,5.06322]
[1780604791069,68.57,63171.54,77.3,-0.13815,0.00014,5.06322]
[1780604791281,68.57,63171.54,77.3,-0.13815,0.00014,5.06322]
[1780604791285,68.57,63162.91,77.3,-0.13918,0.00014,5.08443]
[1780604792478,68.57,63162.91,77.3,-0.13918,0.00014,5.08443]
[1780604792786,68.57,63161.43,77.3,-0.13939,0.00014,5.0895]
[1780604793280,68.57,63161.43,77.3,-0.13939,0.00014,5.0895]
[1780604793398,68.57,63161.43,77.3,-0.13939,0.00014,5.0895]
[1780604793332,68.57,63149.33,77.3,-0.14109,0.00014,5.13071]
[1780604793947,68.57,63149.33,77.3,-0.14109,0.00014,5.13071]
[1780604794185,68.57,63149.33,77.3,-0.14109,0.00014,5.13071]
[1780604794465,68.57,63149.33,77.3,-0.14109,0.00014,5.13071]
[1780604794489,68.57,63134.64,77.3,-0.14319,0.00014,5.18102]
[1780604794668,68.57,63134.64,77.3,-0.14319,0.00014,5.18102]
[1780604796557,68.55,63133.96,77.3,-0.14324,0.00014,5.18229]
[1780604797592,68.54,63133.76,77.3,-0.14323,0.00014,5.18195]
[1780604800906,68.53,63132.05,77.3,-0.14342,0.00014,5.18655]
[1780604801046,68.53,63132.05,77.3,-0.14342,0.00014,5.18655]
[1780604801052,68.53,63132.05,77.3,-0.14342,0.00014,5.18655]
[1780604801187,68.53,63132.05,77.3,-0.14342,0.00014,5.18655]
[1780604801189,68.53,63132.05,77.3,-0.14342,0.00014,5.18655]
[1780604803554,68.52,63135.38,77.3,-0.14293,0.00014,5.1747]
[1780604803560,68.52,63135.38,77.3,-0.14293,0.00014,5.1747]
[1780604805964,68.52,63132.18,77.3,-0.14338,0.00014,5.18549]
[1780604805967,68.52,63132.18,77.3,-0.14338,0.00014,5.18549]
[1780604806167,68.52,63132.18,77.3,-0.14338,0.00014,5.18549]
[1780604808091,68.52,63131.35,77.3,-0.1435,0.00014,5.18823]
[1780604808164,68.52,63131.35,77.3,-0.1435,0.00014,5.18823]
[1780604813491,68.49,63128.78,77.3,-0.14379,0.00014,5.19514]
[1780604818303,68.49,63127.88,77.3,-0.1439,0.00014,5.19775]
[1780604818308,68.49,63127.88,77.3,-0.1439,0.00014,5.19775]
[1780604818524,68.49,63131.51,77.3,-0.14337,0.00014,5.18515]
[1780604819531,68.49,63137.1,77.3,-0.14256,0.00014,5.16584]
[1780604820369,68.49,63137.1,77.3,-0.14256,0.00014,5.16584]
[1780604820541,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604820695,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604820709,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604820727,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604820737,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604820906,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604820968,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604820972,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604821318,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604821322,68.49,63147.96,77.3,-0.14101,0.00014,5.12855]
[1780604821706,68.48,63146.58,77.3,-0.1412,0.00014,5.13307]
[1780604822774,68.48,63146.52,77.3,-0.14121,0.00014,5.13327]
[1780604823124,68.48,63146.52,77.3,-0.14121,0.00014,5.13327]
[1780604823178,68.48,63146.52,77.3,-0.14121,0.00014,5.13327]
[1780604823180,68.48,63146.52,77.3,-0.14121,0.00014,5.13327]
[1780604824745,68.48,63143.72,77.3,-0.1416,0.00014,5.14282]
[1780604825496,68.48,63143.72,77.3,-0.1416,0.00014,5.14282]
[1780604825556,68.48,63143.72,77.3,-0.1416,0.00014,5.14282]
[1780604825692,68.48,63143.77,77.3,-0.14159,0.00014,5.14255]
[1780604825733,68.48,63143.77,77.3,-0.14159,0.00014,5.14255]
[1780604825738,68.48,63143.77,77.3,-0.14159,0.00014,5.14255]
[1780604825988,68.48,63143.77,77.3,-0.14159,0.00014,5.14255]
[1780604826046,68.48,63143.77,77.3,-0.14159,0.00014,5.14255]
[1780604827444,68.48,63141.77,77.3,-0.14188,0.00014,5.14942]
[1780604827487,68.48,63130.4,77.3,-0.14351,0.00014,5.18838]
[1780604827851,68.48,63130.4,77.3,-0.14351,0.00014,5.18838]
[1780604828452,68.48,63130.4,77.3,-0.14351,0.00014,5.18838]
[1780604828489,68.48,63130.4,77.3,-0.14351,0.00014,5.18838]
[1780604829635,68.48,63125.16,77.3,-0.14426,0.00014,5.20628]
[1780604830085,68.48,63125.16,77.3,-0.14426,0.00014,5.20628]
[1780604830974,68.47,63129.35,77.3,-0.14364,0.00014,5.19163]
[1780604831572,68.47,63129.35,77.3,-0.14364,0.00014,5.19163]
[1780604831617,68.46,63138.85,77.3,-0.14222,0.00014,5.15751]
[1780604833217,68.46,63138.85,77.3,-0.14222,0.00014,5.15751]
[1780604833219,68.46,63138.85,77.3,-0.14222,0.00014,5.15751]
[1780604833242,68.46,63138.85,77.3,-0.14222,0.00014,5.15751]
[1780604833245,68.46,63138.85,77.3,-0.14222,0.00014,5.15751]
[1780604833631,68.46,63143.42,77.3,-0.14155,0.00014,5.14163]
[1780604835257,68.46,63143.42,77.3,-0.14155,0.00014,5.14163]
[1780604835259,68.46,63143.42,77.3,-0.14155,0.00014,5.14163]
[1780604835836,68.45,63143.05,77.3,-0.14161,0.00014,5.14285]
[1780604835860,68.45,63143.05,77.3,-0.14161,0.00014,5.14285]
[1780604837443,68.45,63143.05,77.3,-0.1416,0.00014,5.1428]
[1780604842203,68.45,63141.34,77.3,-0.14184,0.00014,5.14843]
[1780604842207,68.45,63141.34,77.3,-0.14184,0.00014,5.14843]
[1780604842271,68.45,63136.82,77.3,-0.14248,0.00014,5.16391]
[1780604843472,68.45,63136.82,77.3,-0.14248,0.00014,5.16391]
[1780604843610,68.45,63134.88,77.3,-0.14276,0.00014,5.17052]
[1780604844494,68.45,63134.88,77.3,-0.14276,0.00014,5.17052]
[1780604844434,68.45,63127.06,77.3,-0.14388,0.00014,5.19733]
[1780604844959,68.45,63114.8,77.3,-0.14566,0.00015,5.23943]
[1780604847298,68.45,63115.46,77.3,-0.14556,0.00015,5.23704]
[1780604847300,68.45,63115.46,77.3,-0.14556,0.00015,5.23704]
[1780604847352,68.43,63122.44,77.3,-0.14447,0.00014,5.21128]
[1780604847684,68.43,63122.44,77.3,-0.14447,0.00014,5.21128]
[1780604847830,68.43,63122.44,77.3,-0.14447,0.00014,5.21128]
[1780604848182,68.43,63122.44,77.3,-0.14447,0.00014,5.21128]
[1780604848562,68.43,63122.44,77.3,-0.14447,0.00014,5.21128]
[1780604848947,68.41,63124.6,77.3,-0.14409,0.00014,5.20216]
[1780604849048,68.4,63118.22,77.3,-0.14501,0.00015,5.22399]
[1780604849823,68.4,63118.22,77.3,-0.14501,0.00015,5.22399]
[1780604849826,68.4,63118.22,77.3,-0.14501,0.00015,5.22399]
[1780604853722,68.4,63117.9,77.3,-0.14486,0.00015,5.21662]
[1780604853773,68.4,63117.9,77.3,-0.14486,0.00015,5.21662]
[1780604854782,68.39,63126.75,77.3,-0.14357,0.00014,5.18586]
[1780604855723,68.39,63126.75,77.3,-0.14357,0.00014,5.18586]
[1780604855797,68.39,63126.75,77.3,-0.14357,0.00014,5.18586]
[1780604857051,68.39,63126.21,77.3,-0.14364,0.00014,5.18759]
[1780604858011,68.39,63123.16,77.3,-0.14408,0.00014,5.19798]
[1780604858052,68.39,63123.16,77.3,-0.14408,0.00014,5.19798]
[1780604859651,68.39,63119.45,77.3,-0.1446,0.00015,5.21041]
[1780604860028,68.39,63119.45,77.3,-0.1446,0.00015,5.21041]
[1780604860069,68.39,63119.45,77.3,-0.1446,0.00015,5.21041]
[1780604860085,68.39,63119.45,77.3,-0.1446,0.00015,5.21041]
[1780604860278,68.39,63119.45,77.3,-0.1446,0.00015,5.21041]
[1780604860453,68.39,63114.82,77.3,-0.14528,0.00015,5.22635]
[1780604860824,68.39,63130.21,77.3,-0.14304,0.00014,5.17323]
[1780604862485,68.39,63130.21,77.3,-0.14304,0.00014,5.17323]
[1780604863555,68.38,63118.79,77.3,-0.14468,0.00015,5.21222]
[1780604863772,68.38,63118.79,77.3,-0.14468,0.00015,5.21222]
[1780604865662,68.38,63113.96,77.3,-0.14537,0.00015,5.22857]
[1780604866064,68.38,63113.96,77.3,-0.14537,0.00015,5.22857]
[1780604866138,68.38,63109.93,77.3,-0.14596,0.00015,5.24245]
[1780604866696,68.38,63109.93,77.3,-0.14596,0.00015,5.24245]
[1780604866777,68.38,63109.93,77.3,-0.14596,0.00015,5.24245]
[1780604866792,68.38,63109.93,77.3,-0.14596,0.00015,5.24245]
[1780604866870,68.38,63113.3,77.3,-0.14546,0.00015,5.23079]
[1780604868444,68.36,63119.78,77.3,-0.14445,0.00015,5.2067]
[1780604869054,68.36,63119.78,77.3,-0.14445,0.00015,5.2067]
[1780604873474,68.35,63120.77,77.3,-0.14428,0.00015,5.20276]
[1780604878954,68.34,63122.73,77.3,-0.14396,0.00014,5.19513]
[1780604883989,68.33,63125.64,77.3,-0.14352,0.00014,5.18451]
[1780604887576,68.33,63126.2,77.3,-0.14342,0.00014,5.18228]
[1780604888540,68.33,63128.72,77.3,-0.14306,0.00014,5.1736]
[1780604888514,68.33,63132.95,77.3,-0.14245,0.00014,5.15893]
[1780604888633,68.33,63132.95,77.3,-0.14245,0.00014,5.15893]
[1780604889054,68.33,63125.42,77.3,-0.14353,0.00014,5.18478]
[1780604890074,68.33,63125.42,77.3,-0.14353,0.00014,5.18478]
[1780604890079,68.33,63125.42,77.3,-0.14353,0.00014,5.18478]
[1780604892749,68.32,63127.53,77.3,-0.14321,0.00014,5.17725]
[1780604893082,68.32,63128.28,77.3,-0.1431,0.00014,5.17457]
[1780604894015,68.32,63128.28,77.3,-0.1431,0.00014,5.17457]
[1780604894089,68.32,63129.58,77.3,-0.14291,0.00014,5.17011]
[1780604895042,68.32,63129.58,77.3,-0.14291,0.00014,5.17011]
[1780604895096,68.32,63130.41,77.3,-0.14279,0.00014,5.16716]
[1780604895723,68.32,63130.41,77.3,-0.14279,0.00014,5.16716]
[1780604896359,68.32,63130.41,77.3,-0.14279,0.00014,5.16716]
[1780604896401,68.32,63130.01,77.3,-0.14285,0.00014,5.16857]
[1780604898817,68.32,63127.27,77.3,-0.14324,0.00014,5.17786]
[1780604898819,68.32,63127.27,77.3,-0.14324,0.00014,5.17786]
[1780604902621,68.32,63126.71,77.3,-0.14331,0.00014,5.17952]
[1780604902769,68.32,63126.75,77.3,-0.1433,0.00014,5.17929]
[1780604903202,68.32,63126.75,77.3,-0.1433,0.00014,5.17929]
[1780604903649,68.32,63126.75,77.3,-0.1433,0.00014,5.17929]
[1780604903858,68.32,63126.75,77.3,-0.1433,0.00014,5.17929]
[1780604903314,68.31,63120.44,77.3,-0.14421,0.00015,5.20095]
[1780604904160,68.31,63131.46,77.3,-0.14262,0.00014,5.16298]
[1780604904744,68.31,63131.46,77.3,-0.14262,0.00014,5.16298]
[1780604905587,68.31,63131.46,77.3,-0.14262,0.00014,5.16298]
[1780604905169,68.31,63139.57,77.3,-0.14145,0.00014,5.13506]
[1780604909196,68.31,63135.89,77.3,-0.14197,0.00014,5.14757]
[1780604911008,68.31,63136.02,77.3,-0.14195,0.00014,5.14708]
[1780604911015,68.31,63136.02,77.3,-0.14195,0.00014,5.14708]
[1780604911210,68.31,63139.38,77.3,-0.1413,0.00014,5.12758]
[1780604912217,68.31,63143.44,77.3,-0.14072,0.00014,5.11356]
[1780604913164,68.31,63143.44,77.3,-0.14072,0.00014,5.11356]
[1780604913167,68.31,63143.44,77.3,-0.14072,0.00014,5.11356]
[1780604913291,68.31,63143.44,77.3,-0.14072,0.00014,5.11356]
[1780604913417,68.31,63143.44,77.3,-0.14072,0.00014,5.11356]
[1780604913748,68.31,63144.44,77.3,-0.14057,0.00014,5.11009]
[1780604913768,68.31,63144.44,77.3,-0.14057,0.00014,5.11009]
[1780604914470,68.31,63157.1,77.3,-0.13877,0.00014,5.06656]
[1780604915712,68.31,63158.02,77.3,-0.13864,0.00014,5.0634]
[1780604915809,68.31,63158.02,77.3,-0.13864,0.00014,5.0634]
[1780604916196,68.31,63158.02,77.3,-0.13864,0.00014,5.0634]
[1780604916438,68.31,63158.02,77.3,-0.13864,0.00014,5.0634]
[1780604916652,68.31,63158.02,77.3,-0.13864,0.00014,5.0634]
[1780604916522,68.31,63164.15,77.3,-0.13778,0.00014,5.0424]
[1780604917253,68.31,63168.01,77.3,-0.13724,0.00014,5.02921]
[1780604917886,68.31,63168.01,77.3,-0.13724,0.00014,5.02921]
[1780604918226,68.31,63168.01,77.3,-0.13724,0.00014,5.02921]
[1780604918266,68.31,63166.43,77.3,-0.13747,0.00014,5.03473]
[1780604919691,68.31,63168.55,77.3,-0.13717,0.00014,5.02746]
[1780604919782,68.31,63168.55,77.3,-0.13717,0.00014,5.02746]
[1780604920378,68.31,63168.55,77.3,-0.13717,0.00014,5.02746]
[1780604920412,68.31,63168.55,77.3,-0.13717,0.00014,5.02746]
[1780604923582,68.31,63167.06,77.3,-0.13738,0.00014,5.0326]
[1780604923623,68.31,63167.06,77.3,-0.13738,0.00014,5.0326]
[1780604923636,68.31,63167.06,77.3,-0.13738,0.00014,5.0326]
[1780604923652,68.31,63167.84,77.3,-0.13727,0.00014,5.02993]
[1780604923725,68.31,63167.84,77.3,-0.13727,0.00014,5.02993]
[1780604923790,68.31,63167.84,77.3,-0.13727,0.00014,5.02993]
[1780604924075,68.31,63167.84,77.3,-0.13727,0.00014,5.02993]
[1780604924397,68.31,63167.84,77.3,-0.13727,0.00014,5.02993]
[1780604924595,68.31,63167.84,77.3,-0.13727,0.00014,5.02993]
[1780604924653,68.31,63157.45,77.3,-0.13873,0.00014,5.06562]
[1780604925316,68.32,63151.2,77.3,-0.13962,0.00014,5.08722]
[1780604925846,68.32,63151.2,77.3,-0.13962,0.00014,5.08722]
[1780604925856,68.32,63151.2,77.3,-0.13962,0.00014,5.08722]
[1780604925864,68.32,63151.2,77.3,-0.13962,0.00014,5.08722]
[1780604927691,68.32,63145.83,77.3,-0.14039,0.00014,5.10578]
[1780604928412,68.32,63145.83,77.3,-0.14039,0.00014,5.10578]
[1780604928428,68.32,63145.83,77.3,-0.14039,0.00014,5.10578]
[1780604929926,68.32,63144.94,77.3,-0.14052,0.00014,5.10886]
[1780604930528,68.32,63153.9,77.3,-0.13925,0.00014,5.07806]
[1780604930923,68.32,63153.9,77.3,-0.13925,0.00014,5.07806]
[1780604930975,68.32,63153.9,77.3,-0.13925,0.00014,5.07806]
[1780604933479,68.32,63156.26,77.3,-0.13891,0.00014,5.06999]
[1780604933768,68.32,63154.92,77.3,-0.13911,0.00014,5.07466]
[1780604934018,68.32,63154.92,77.3,-0.13911,0.00014,5.07466]
[1780604936032,68.32,63154.25,77.3,-0.13921,0.00014,5.07707]
[1780604936034,68.32,63154.25,77.3,-0.13921,0.00014,5.07707]
[1780604936163,68.32,63154.25,77.3,-0.13921,0.00014,5.07707]
[1780604938168,68.32,63153.87,77.3,-0.13926,0.00014,5.07847]
[1780604938178,68.32,63153.87,77.3,-0.13926,0.00014,5.07847]
[1780604938580,68.32,63148.57,77.3,-0.14002,0.00014,5.09673]
[1780604938866,68.32,63148.57,77.3,-0.14002,0.00014,5.09673]
[1780604938868,68.32,63148.57,77.3,-0.14002,0.00014,5.09673]
[1780604940423,68.32,63144.27,77.3,-0.14063,0.00014,5.11159]
[1780604941234,68.32,63144.27,77.3,-0.14063,0.00014,5.11159]
[1780604941240,68.32,63144.27,77.3,-0.14063,0.00014,5.11159]
[1780604941262,68.32,63144.27,77.3,-0.14063,0.00014,5.11159]
[1780604941269,68.32,63144.27,77.3,-0.14063,0.00014,5.11159]
[1780604941471,68.32,63144.27,77.3,-0.14063,0.00014,5.11159]
[1780604942453,68.32,63151.9,77.3,-0.13955,0.00014,5.08536]
[1780604944553,68.32,63153.82,77.3,-0.13928,0.00014,5.07876]
[1780604944730,68.32,63153.66,77.3,-0.1393,0.00014,5.07935]
[1780604944732,68.32,63153.66,77.3,-0.1393,0.00014,5.07935]
[1780604948943,68.32,63153.28,77.3,-0.13936,0.00014,5.08082]
[1780604949487,68.32,63147.08,77.3,-0.14024,0.00014,5.10218]
[1780604950400,68.32,63147.08,77.3,-0.14024,0.00014,5.10218]
[1780604950401,68.32,63147.08,77.3,-0.14024,0.00014,5.10218]
[1780604950494,68.32,63140.71,77.3,-0.14115,0.00014,5.12413]
[1780604952507,68.33,63138.78,77.3,-0.14143,0.00014,5.13078]
[1780604952510,68.33,63138.78,77.3,-0.14143,0.00014,5.13078]
[1780604952538,68.33,63138.78,77.3,-0.14143,0.00014,5.13078]
[1780604954556,68.32,63138.55,77.3,-0.14146,0.00014,5.13153]
[1780604954988,68.32,63138.8,77.3,-0.14142,0.00014,5.13064]
[1780604954993,68.32,63138.8,77.3,-0.14142,0.00014,5.13064]
[1780604960564,68.32,63133.7,77.3,-0.14215,0.00014,5.14796]
[1780604965599,68.32,63135.38,77.3,-0.14189,0.00014,5.1419]
[1780604967163,68.32,63136.62,77.3,-0.14171,0.00014,5.13758]
[1780604967164,68.32,63136.62,77.3,-0.14171,0.00014,5.13758]
[1780604967210,68.32,63136.62,77.3,-0.14171,0.00014,5.13758]
[1780604968623,68.32,63142.78,77.3,-0.14083,0.00014,5.1163]
[1780604969571,68.32,63142.78,77.3,-0.14083,0.00014,5.1163]
[1780604969573,68.32,63142.78,77.3,-0.14083,0.00014,5.1163]
[1780604970284,68.32,63144.2,77.3,-0.14062,0.00014,5.11138]
[1780604971869,68.32,63143.57,77.3,-0.14054,0.00014,5.10564]
[1780604972031,68.32,63143.57,77.3,-0.14054,0.00014,5.10564]
[1780604972609,68.32,63143.57,77.3,-0.14054,0.00014,5.10564]
[1780604972612,68.32,63143.57,77.3,-0.14054,0.00014,5.10564]
[1780604972651,68.32,63152.08,77.3,-0.13933,0.00014,5.07637]
[1780604974687,68.32,63151.73,77.3,-0.13938,0.00014,5.07758]
[1780604976530,68.32,63149.18,77.3,-0.13975,0.00014,5.08643]
[1780604976537,68.32,63149.18,77.3,-0.13975,0.00014,5.08643]
[1780604976609,68.32,63149.18,77.3,-0.13975,0.00014,5.08643]
[1780604976959,68.32,63152.47,77.3,-0.13928,0.00014,5.07516]
[1780604977686,68.32,63157.48,77.3,-0.13857,0.00014,5.05797]
[1780604982025,68.32,63160.18,77.3,-0.1382,0.00014,5.04896]
[1780604982069,68.32,63160.18,77.3,-0.1382,0.00014,5.04896]
[1780604982722,68.32,63163.63,77.3,-0.13772,0.00014,5.03717]
[1780604983731,68.32,63174.97,77.3,-0.13613,0.00014,4.99826]
[1780604983911,68.32,63174.97,77.3,-0.13613,0.00014,4.99826]
[1780604983936,68.32,63174.97,77.3,-0.13613,0.00014,4.99826]
[1780604984333,68.32,63174.97,77.3,-0.13613,0.00014,4.99826]
[1780604984736,68.32,63194.35,77.3,-0.13344,0.00014,4.93186]
[1780604985222,68.32,63194.35,77.3,-0.13344,0.00014,4.93186]
[1780604985371,68.32,63194.35,77.3,-0.13344,0.00014,4.93186]
[1780604985475,68.32,63194.35,77.3,-0.13344,0.00014,4.93186]
[1780604985506,68.32,63194.35,77.3,-0.13344,0.00014,4.93186]
[1780604985578,68.32,63194.35,77.3,-0.13344,0.00014,4.93186]
[1780604985743,68.32,63205.18,77.3,-0.13195,0.00014,4.89475]
[1780604986715,68.32,63205.18,77.3,-0.13195,0.00014,4.89475]
[1780604987498,68.32,63205.79,77.3,-0.13187,0.00014,4.8927]
[1780604987504,68.32,63205.79,77.3,-0.13187,0.00014,4.8927]
[1780604987738,68.32,63220.94,77.3,-0.12982,0.00014,4.84106]
[1780604987994,68.32,63220.94,77.3,-0.12982,0.00014,4.84106]
[1780604988238,68.32,63220.94,77.3,-0.12982,0.00014,4.84106]
[1780604988710,68.32,63227.53,77.3,-0.12893,0.00013,4.81868]
[1780604988792,68.32,63227.53,77.3,-0.12893,0.00013,4.81868]
[1780604988970,68.32,63227.53,77.3,-0.12893,0.00013,4.81868]
[1780604989060,68.32,63227.53,77.3,-0.12893,0.00013,4.81868]
[1780604989587,68.32,63228.46,77.3,-0.12881,0.00013,4.81567]
[1780604990786,68.33,63233.72,77.3,-0.12812,0.00013,4.79792]
[1780604991901,68.33,63233.72,77.3,-0.12812,0.00013,4.79792]
[1780604992332,68.33,63233.72,77.3,-0.12812,0.00013,4.79792]
[1780604992335,68.33,63233.72,77.3,-0.12812,0.00013,4.79792]
[1780604992533,68.33,63233.72,77.3,-0.12812,0.00013,4.79792]
[1780604992623,68.33,63235.27,77.3,-0.12791,0.00013,4.79273]
[1780604992929,68.33,63235.27,77.3,-0.12791,0.00013,4.79273]
[1780604992956,68.33,63235.27,77.3,-0.12791,0.00013,4.79273]
[1780604993763,68.33,63250.51,77.3,-0.12589,0.00013,4.74092]
[1780604994377,68.33,63254.99,77.3,-0.1253,0.00013,4.72571]
[1780604995823,68.33,63259.4,77.3,-0.12472,0.00013,4.71091]
[1780604997103,68.33,63259.4,77.3,-0.12472,0.00013,4.71091]
[1780604998013,68.33,63260.53,77.3,-0.12458,0.00013,4.70718]
[1780604998700,68.33,63260.53,77.3,-0.12458,0.00013,4.70718]
[1780604998783,68.33,63264.33,77.3,-0.12408,0.00013,4.69442]
[1780604999058,68.33,63264.33,77.3,-0.12408,0.00013,4.69442]
[1780604999154,68.33,63264.33,77.3,-0.12408,0.00013,4.69442]
[1780604999345,68.33,63264.33,77.3,-0.12408,0.00013,4.69442]
[1780604999570,68.33,63264.33,77.3,-0.12408,0.00013,4.69442]
[1780604999649,68.33,63264.62,77.3,-0.12405,0.00013,4.69344]
[1780605000527,68.33,63264.62,77.3,-0.12405,0.00013,4.69344]
[1780605000767,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605000807,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605000914,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605000918,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605000938,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605001498,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605001590,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605001665,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605001675,68.33,63271.84,77.3,-0.12311,0.00013,4.66902]
[1780605003171,68.33,63273.17,77.3,-0.12294,0.00013,4.6646]
[1780605003188,68.33,63273.17,77.3,-0.12294,0.00013,4.6646]
[1780605003706,68.33,63273.17,77.3,-0.12294,0.00013,4.6646]
[1780605003736,68.33,63280.51,77.3,-0.12199,0.00013,4.63987]
[1780605003863,68.33,63280.51,77.3,-0.12199,0.00013,4.63987]
[1780605003910,68.33,63280.51,77.3,-0.12199,0.00013,4.63987]
[1780605003980,68.33,63280.51,77.3,-0.12199,0.00013,4.63987]
[1780605003982,68.33,63280.51,77.3,-0.12199,0.00013,4.63987]
[1780605004550,68.33,63288.05,77.3,-0.12101,0.00013,4.61435]
[1780605005008,68.33,63275.84,77.3,-0.12259,0.00013,4.65567]
[1780605006885,68.34,63277.66,77.3,-0.12236,0.00013,4.64966]
[1780605006909,68.34,63277.66,77.3,-0.12236,0.00013,4.64966]
[1780605006917,68.34,63277.66,77.3,-0.12236,0.00013,4.64966]
[1780605006964,68.34,63277.66,77.3,-0.12236,0.00013,4.64966]
[1780605006999,68.34,63277.66,77.3,-0.12236,0.00013,4.64966]
[1780605007593,68.34,63277.66,77.3,-0.12236,0.00013,4.64966]
[1780605007897,68.34,63278.8,77.3,-0.12222,0.00013,4.64588]
[1780605013082,68.34,63278.23,77.3,-0.12231,0.00013,4.64821]
[1780605013316,68.34,63278.23,77.3,-0.12231,0.00013,4.64821]
[1780605013417,68.34,63287.33,77.3,-0.12114,0.00013,4.61757]
[1780605014136,68.34,63287.33,77.3,-0.12114,0.00013,4.61757]
[1780605014140,68.34,63293.38,77.3,-0.12036,0.00013,4.59713]
[1780605014962,68.34,63293.38,77.3,-0.12036,0.00013,4.59713]
[1780605015723,68.34,63293.38,77.3,-0.12036,0.00013,4.59713]
[1780605016509,68.34,63295.08,77.3,-0.12014,0.00013,4.59141]
[1780605016676,68.34,63295.08,77.3,-0.12014,0.00013,4.59141]
[1780605016724,68.34,63285.64,77.3,-0.12135,0.00013,4.62325]
[1780605017154,68.34,63285.64,77.3,-0.12135,0.00013,4.62325]
[1780605017487,68.34,63285.64,77.3,-0.12135,0.00013,4.62325]
[1780605017507,68.34,63285.64,77.3,-0.12135,0.00013,4.62325]
[1780605017575,68.34,63281.55,77.3,-0.12189,0.00013,4.63722]
[1780605017926,68.34,63281.55,77.3,-0.12189,0.00013,4.63722]
[1780605018347,68.34,63281.55,77.3,-0.12189,0.00013,4.63722]
[1780605018601,68.34,63281.55,77.3,-0.12189,0.00013,4.63722]
[1780605018702,68.34,63285.72,77.3,-0.12135,0.00013,4.62327]
[1780605019179,68.34,63285.72,77.3,-0.12135,0.00013,4.62327]
[1780605019410,68.34,63285.72,77.3,-0.12135,0.00013,4.62327]
[1780605020156,68.35,63279.29,77.3,-0.12219,0.00013,4.64507]
[1780605025653,68.35,63276.34,77.3,-0.12258,0.00013,4.65539]
[1780605025705,68.35,63277.45,77.3,-0.12244,0.00013,4.65172]
[1780605031079,68.35,63277.53,77.3,-0.12226,0.00013,4.64345]
[1780605033395,68.35,63277.53,77.3,-0.12226,0.00013,4.64345]
[1780605033501,68.35,63277.53,77.3,-0.12226,0.00013,4.64345]
[1780605034752,68.35,63284.76,77.3,-0.12132,0.00013,4.61891]
[1780605035650,68.35,63284.76,77.3,-0.12132,0.00013,4.61891]
[1780605037269,68.35,63288.49,77.3,-0.12084,0.00013,4.60629]
[1780605037828,68.35,63288.49,77.3,-0.12084,0.00013,4.60629]
[1780605037900,68.35,63288.49,77.3,-0.12084,0.00013,4.60629]
[1780605038096,68.35,63288.74,77.3,-0.12081,0.00013,4.60546]
[1780605038276,68.35,63288.74,77.3,-0.12081,0.00013,4.60546]
[1780605038307,68.35,63288.74,77.3,-0.12081,0.00013,4.60546]
[1780605038646,68.35,63294.4,77.3,-0.12008,0.00013,4.5864]
[1780605039383,68.35,63294.4,77.3,-0.12008,0.00013,4.5864]
[1780605039484,68.35,63302.51,77.3,-0.11905,0.00013,4.55913]
[1780605040327,68.35,63302.51,77.3,-0.11905,0.00013,4.55913]
[1780605040751,68.35,63302.51,77.3,-0.11905,0.00013,4.55913]
[1780605041052,68.35,63303.02,77.3,-0.11899,0.00013,4.55746]
[1780605042881,68.35,63301.75,77.3,-0.11915,0.00013,4.56189]
[1780605042998,68.35,63301.75,77.3,-0.11915,0.00013,4.56189]
[1780605043002,68.35,63301.75,77.3,-0.11915,0.00013,4.56189]
[1780605043155,68.35,63301.75,77.3,-0.11915,0.00013,4.56189]
[1780605043191,68.35,63301.75,77.3,-0.11915,0.00013,4.56189]
[1780605043759,68.35,63306.51,77.3,-0.11855,0.00013,4.54597]
[1780605044268,68.35,63306.51,77.3,-0.11855,0.00013,4.54597]
[1780605044325,68.35,63306.51,77.3,-0.11855,0.00013,4.54597]
[1780605044624,68.35,63306.51,77.3,-0.11855,0.00013,4.54597]
[1780605044675,68.35,63306.51,77.3,-0.11855,0.00013,4.54597]
[1780605044756,68.35,63306.51,77.3,-0.11855,0.00013,4.54597]
[1780605044774,68.35,63312.9,77.3,-0.11775,0.00013,4.5246]
[1780605044873,68.35,63312.9,77.3,-0.11775,0.00013,4.5246]
[1780605045300,68.35,63312.9,77.3,-0.11775,0.00013,4.5246]
[1780605045313,68.35,63312.9,77.3,-0.11775,0.00013,4.5246]
[1780605045382,68.35,63312.9,77.3,-0.11775,0.00013,4.5246]
[1780605045568,68.35,63329.77,77.3,-0.11564,0.00012,4.46809]
[1780605046737,68.35,63329.77,77.3,-0.11564,0.00012,4.46809]
[1780605046725,68.35,63342.86,77.3,-0.11402,0.00012,4.4245]
[1780605047085,68.35,63342.86,77.3,-0.11402,0.00012,4.4245]
[1780605047490,68.36,63354.5,77.3,-0.11263,0.00012,4.38667]
[1780605048183,68.36,63354.5,77.3,-0.11263,0.00012,4.38667]
[1780605048861,68.36,63352.29,77.3,-0.1129,0.00012,4.39417]
[1780605048924,68.36,63352.29,77.3,-0.1129,0.00012,4.39417]
[1780605050572,68.37,63348.88,77.3,-0.11334,0.00012,4.40622]
[1780605050775,68.37,63356.02,77.3,-0.11247,0.00012,4.38254]
[1780605050849,68.37,63356.02,77.3,-0.11247,0.00012,4.38254]
[1780605051395,68.37,63363.05,77.3,-0.11162,0.00012,4.35925]
[1780605053294,68.37,63365.42,77.3,-0.11134,0.00012,4.35147]
[1780605053678,68.37,63365.42,77.3,-0.11134,0.00012,4.35147]
[1780605053959,68.37,63366.41,77.3,-0.11122,0.00012,4.3483]
[1780605054018,68.37,63366.41,77.3,-0.11122,0.00012,4.3483]
[1780605054406,68.37,63366.41,77.3,-0.11122,0.00012,4.3483]
[1780605054449,68.37,63366.41,77.3,-0.11122,0.00012,4.3483]
[1780605054466,68.37,63366.41,77.3,-0.11122,0.00012,4.3483]
[1780605054636,68.37,63366.41,77.3,-0.11122,0.00012,4.3483]
[1780605054701,68.38,63371.32,77.3,-0.11063,0.00012,4.33216]
[1780605055108,68.38,63371.32,77.3,-0.11063,0.00012,4.33216]
[1780605055277,68.38,63365.89,77.3,-0.11129,0.00012,4.35014]
[1780605056023,68.38,63365.89,77.3,-0.11129,0.00012,4.35014]
[1780605057111,68.38,63366.3,77.3,-0.11125,0.00012,4.34906]
[1780605057810,68.38,63366.3,77.3,-0.11125,0.00012,4.34906]
[1780605057871,68.38,63362.68,77.3,-0.11169,0.00012,4.36119]
[1780605057874,68.38,63362.68,77.3,-0.11169,0.00012,4.36119]
[1780605057975,68.38,63362.68,77.3,-0.11169,0.00012,4.36119]
[1780605058562,68.38,63350.46,77.3,-0.11318,0.00012,4.40189]
[1780605059517,68.38,63350.46,77.3,-0.11318,0.00012,4.40189]
[1780605060074,68.39,63347.29,77.3,-0.11361,0.00012,4.4135]
[1780605060082,68.39,63347.29,77.3,-0.11361,0.00012,4.4135]
[1780605060575,68.39,63347.29,77.3,-0.11361,0.00012,4.4135]
[1780605060583,68.39,63347.29,77.3,-0.11361,0.00012,4.4135]
[1780605061133,68.4,63346.62,77.3,-0.11371,0.00012,4.41618]
[1780605061320,68.4,63367.18,77.3,-0.11121,0.00012,4.34795]
[1780605062736,68.4,63367.18,77.3,-0.11121,0.00012,4.34795]
[1780605063329,68.4,63367.24,77.3,-0.1112,0.00012,4.34778]
[1780605063385,68.4,63367.24,77.3,-0.1112,0.00012,4.34778]
[1780605063630,68.4,63367.24,77.3,-0.1112,0.00012,4.34778]
[1780605063776,68.4,63367.24,77.3,-0.1112,0.00012,4.34778]
[1780605063645,68.4,63369.55,77.3,-0.11093,0.00012,4.34026]
[1780605064783,68.4,63369.55,77.3,-0.11093,0.00012,4.34026]
[1780605064812,68.4,63360.99,77.3,-0.11196,0.00012,4.36862]
[1780605065350,68.41,63351.47,77.3,-0.11317,0.00012,4.40158]
[1780605065992,68.41,63351.47,77.3,-0.11317,0.00012,4.40158]
[1780605066053,68.41,63351.47,77.3,-0.11317,0.00012,4.40158]
[1780605066249,68.41,63351.47,77.3,-0.11317,0.00012,4.40158]
[1780605066806,68.42,63349.06,77.3,-0.1135,0.00012,4.41052]
[1780605070804,68.42,63332.67,77.3,-0.11551,0.00012,4.46476]
[1780605071028,68.42,63332.67,77.3,-0.11551,0.00012,4.46476]
[1780605071033,68.42,63332.67,77.3,-0.11551,0.00012,4.46476]
[1780605071720,68.42,63337.0,77.3,-0.11497,0.00012,4.45021]
[1780605075734,68.41,63336.04,77.3,-0.11507,0.00012,4.45295]
[1780605076435,68.41,63343.38,77.3,-0.11415,0.00012,4.42818]
[1780605081128,68.39,63342.27,77.3,-0.11423,0.00012,4.43035]
[1780605081130,68.39,63342.27,77.3,-0.11423,0.00012,4.43035]
[1780605081470,68.39,63346.28,77.3,-0.11374,0.00012,4.41687]
[1780605083491,68.39,63346.39,77.3,-0.11372,0.00012,4.41639]
[1780605083620,68.39,63346.39,77.3,-0.11372,0.00012,4.41639]
[1780605084744,68.39,63346.51,77.3,-0.1137,0.00012,4.41589]
[1780605084838,68.39,63346.51,77.3,-0.1137,0.00012,4.41589]
[1780605084782,68.39,63353.27,77.3,-0.11287,0.00012,4.3933]
[1780605085213,68.39,63353.27,77.3,-0.11287,0.00012,4.3933]
[1780605085246,68.39,63353.27,77.3,-0.11287,0.00012,4.3933]
[1780605085335,68.39,63353.27,77.3,-0.11287,0.00012,4.3933]
[1780605085416,68.39,63353.27,77.3,-0.11287,0.00012,4.3933]
[1780605085749,68.39,63353.27,77.3,-0.11287,0.00012,4.3933]
[1780605085851,68.39,63372.87,77.3,-0.11049,0.00012,4.32822]
[1780605086627,68.38,63384.08,77.3,-0.10912,0.00012,4.29053]
[1780605087174,68.38,63384.08,77.3,-0.10912,0.00012,4.29053]
[1780605087383,68.38,63384.08,77.3,-0.10912,0.00012,4.29053]
[1780605087447,68.38,63384.08,77.3,-0.10912,0.00012,4.29053]
[1780605089650,68.39,63385.99,77.3,-0.10893,0.00012,4.28508]
[1780605093554,68.42,63386.39,77.3,-0.10881,0.00012,4.27872]
[1780605093561,68.42,63386.39,77.3,-0.10881,0.00012,4.27872]
[1780605093788,68.42,63386.39,77.3,-0.10881,0.00012,4.27872]
[1780605095761,68.42,63385.31,77.3,-0.10895,0.00012,4.28247]
[1780605096584,68.42,63389.68,77.3,-0.10843,0.00012,4.26826]
[1780605097800,68.42,63389.68,77.3,-0.10843,0.00012,4.26826]
[1780605097818,68.42,63389.68,77.3,-0.10843,0.00012,4.26826]
[1780605098407,68.42,63390.63,77.3,-0.10832,0.00012,4.26522]
[1780605100787,68.45,63391.14,77.3,-0.10834,0.00012,4.26578]
[1780605102954,68.48,63390.58,77.3,-0.10853,0.00012,4.27091]
[1780605103368,68.48,63390.58,77.3,-0.10853,0.00012,4.27091]
[1780605103568,68.48,63390.58,77.3,-0.10853,0.00012,4.27091]
[1780605103641,68.48,63401.11,77.3,-0.10729,0.00012,4.23642]
[1780605104526,68.48,63401.11,77.3,-0.10729,0.00012,4.23642]
[1780605104953,68.49,63404.47,77.3,-0.1069,0.00012,4.22551]
[1780605105876,68.49,63408.53,77.3,-0.10643,0.00012,4.21237]
[1780605108452,68.49,63409.15,77.3,-0.10637,0.00012,4.2107]
[1780605108811,68.49,63409.15,77.3,-0.10637,0.00012,4.2107]
[1780605108888,68.51,63403.8,77.3,-0.10707,0.00012,4.23032]
[1780605109426,68.51,63403.8,77.3,-0.10707,0.00012,4.23032]
[1780605109654,68.51,63403.8,77.3,-0.10707,0.00012,4.23032]
[1780605109764,68.51,63403.8,77.3,-0.10707,0.00012,4.23032]
[1780605109852,68.51,63403.8,77.3,-0.10707,0.00012,4.23032]
[1780605109889,68.51,63404.64,77.3,-0.10697,0.00012,4.22757]
[1780605110134,68.51,63404.64,77.3,-0.10697,0.00012,4.22757]
[1780605111313,68.51,63407.94,77.3,-0.10658,0.00012,4.21678]
[1780605111523,68.51,63407.94,77.3,-0.10658,0.00012,4.21678]
[1780605111562,68.51,63407.94,77.3,-0.10658,0.00012,4.21678]
[1780605111909,68.51,63407.94,77.3,-0.10658,0.00012,4.21678]
[1780605111746,68.51,63414.01,77.3,-0.10587,0.00012,4.19695]
[1780605112867,68.51,63414.01,77.3,-0.10587,0.00012,4.19695]
[1780605112731,68.51,63430.82,77.3,-0.10393,0.00011,4.14218]
[1780605113542,68.51,63430.82,77.3,-0.10393,0.00011,4.14218]
[1780605114245,68.51,63431.77,77.3,-0.10383,0.00011,4.13915]
[1780605114338,68.51,63431.77,77.3,-0.10383,0.00011,4.13915]
[1780605114844,68.51,63431.77,77.3,-0.10383,0.00011,4.13915]
[1780605115501,68.52,63429.05,77.3,-0.10414,0.00011,4.14815]
[1780605115855,68.52,63429.05,77.3,-0.10414,0.00011,4.14815]
[1780605115860,68.52,63429.05,77.3,-0.10414,0.00011,4.14815]
[1780605116779,68.53,63427.23,77.3,-0.1044,0.00012,4.15555]
[1780605117649,68.55,63427.17,77.3,-0.10446,0.00012,4.1572]
[1780605118383,68.55,63427.99,77.3,-0.10437,0.00012,4.15453]
[1780605119225,68.55,63429.24,77.3,-0.10423,0.00011,4.15058]
[1780605119395,68.55,63429.24,77.3,-0.10423,0.00011,4.15058]
[1780605119417,68.55,63429.24,77.3,-0.10423,0.00011,4.15058]
[1780605119421,68.55,63429.24,77.3,-0.10423,0.00011,4.15058]
[1780605119781,68.55,63431.96,77.3,-0.10392,0.00011,4.14186]
[1780605120788,68.55,63437.29,77.3,-0.10331,0.00011,4.12455]
[1780605121306,68.55,63437.29,77.3,-0.10331,0.00011,4.12455]
[1780605121815,68.55,63437.29,77.3,-0.10331,0.00011,4.12455]
[1780605123941,68.55,63440.67,77.3,-0.10292,0.00011,4.11363]
[1780605123950,68.55,63440.41,77.3,-0.10296,0.00011,4.11452]
[1780605124173,68.55,63440.41,77.3,-0.10296,0.00011,4.11452]
[1780605124775,68.55,63440.41,77.3,-0.10296,0.00011,4.11452]
[1780605124947,68.55,63440.41,77.3,-0.10296,0.00011,4.11452]
[1780605124953,68.55,63440.41,77.3,-0.10296,0.00011,4.11452]
[1780605125212,68.55,63436.71,77.3,-0.10338,0.00011,4.12658]
[1780605125340,68.55,63436.71,77.3,-0.10338,0.00011,4.12658]
[1780605125507,68.55,63436.71,77.3,-0.10338,0.00011,4.12658]
[1780605125860,68.55,63436.71,77.3,-0.10338,0.00011,4.12658]
[1780605125897,68.56,63443.89,77.3,-0.10258,0.00011,4.10379]
[1780605125961,68.56,63443.89,77.3,-0.10258,0.00011,4.10379]
[1780605126833,68.56,63448.29,77.3,-0.10208,0.00011,4.08957]
[1780605126961,68.56,63448.29,77.3,-0.10208,0.00011,4.08957]
[1780605126997,68.56,63448.29,77.3,-0.10208,0.00011,4.08957]
[1780605127840,68.56,63441.81,77.3,-0.10284,0.00011,4.1112]
[1780605129480,68.57,63438.98,77.3,-0.10319,0.00011,4.12122]
[1780605129492,68.57,63438.98,77.3,-0.10319,0.00011,4.12122]
[1780605130148,68.58,63438.45,77.3,-0.10327,0.00011,4.12346]
[1780605135484,68.58,63441.38,77.3,-0.10294,0.00011,4.11413]
[1780605135685,68.58,63441.38,77.3,-0.10294,0.00011,4.11413]
[1780605135689,68.58,63441.38,77.3,-0.10294,0.00011,4.11413]
[1780605135813,68.58,63441.38,77.3,-0.10294,0.00011,4.11413]
[1780605136081,68.58,63441.64,77.3,-0.10291,0.00011,4.11334]
[1780605136467,68.58,63441.64,77.3,-0.10291,0.00011,4.11334]
[1780605138274,68.58,63444.01,77.3,-0.10265,0.00011,4.10576]
[1780605138583,68.58,63444.01,77.3,-0.10265,0.00011,4.10576]
[1780605138917,68.58,63436.72,77.3,-0.10348,0.00011,4.12945]
[1780605139769,68.58,63436.72,77.3,-0.10348,0.00011,4.12945]
[1780605140931,68.59,63441.49,77.3,-0.10296,0.00011,4.11464]
[1780605141883,68.59,63441.49,77.3,-0.10296,0.00011,4.11464]
[1780605142904,68.59,63443.82,77.3,-0.10269,0.00011,4.10709]
[1780605144707,68.59,63444.96,77.3,-0.10257,0.00011,4.10358]
[1780605146758,68.59,63449.26,77.3,-0.10209,0.00011,4.0898]
[1780605147903,68.59,63449.27,77.3,-0.10209,0.00011,4.08985]
[1780605148830,68.59,63449.13,77.3,-0.1021,0.00011,4.0903]
[1780605149657,68.59,63445.39,77.3,-0.10253,0.00011,4.10249]
[1780605149685,68.59,63445.39,77.3,-0.10253,0.00011,4.10249]
[1780605150333,68.6,63442.03,77.3,-0.10292,0.00011,4.11346]
[1780605153379,68.6,63442.21,77.3,-0.10274,0.00011,4.10536]
[1780605157232,68.6,63445.89,77.3,-0.10233,0.00011,4.0937]
[1780605157246,68.6,63445.89,77.3,-0.10233,0.00011,4.0937]
[1780605157317,68.6,63445.89,77.3,-0.10233,0.00011,4.0937]
[1780605160058,68.6,63442.0,77.3,-0.10278,0.00011,4.10653]
[1780605163714,68.61,63437.49,77.3,-0.1033,0.00011,4.12138]
[1780605166230,68.61,63437.07,77.3,-0.10335,0.00011,4.12283]
[1780605167684,68.61,63436.72,77.3,-0.10339,0.00011,4.124]
[1780605167702,68.61,63436.72,77.3,-0.10339,0.00011,4.124]
[1780605172348,68.61,63440.38,77.3,-0.10298,0.00011,4.11231]
[1780605175707,68.61,63441.3,77.3,-0.10288,0.00011,4.10948]
[1780605175906,68.61,63441.3,77.3,-0.10288,0.00011,4.10948]
[1780605176545,68.61,63441.3,77.3,-0.10288,0.00011,4.10953]
[1780605176670,68.61,63441.3,77.3,-0.10288,0.00011,4.10953]
[1780605176927,68.61,63441.3,77.3,-0.10288,0.00011,4.10953]
[1780605177195,68.61,63447.96,77.3,-0.10213,0.00011,4.08808]
[1780605178035,68.61,63447.96,77.3,-0.10213,0.00011,4.08808]
[1780605178825,68.61,63447.96,77.3,-0.10213,0.00011,4.08808]
[1780605183770,68.62,63451.98,77.3,-0.10169,0.00011,4.07548]
[1780605187029,68.62,63447.25,77.3,-0.10224,0.00011,4.09106]
[1780605187072,68.62,63444.62,77.3,-0.10254,0.00011,4.09966]
[1780605187501,68.62,63444.62,77.3,-0.10254,0.00011,4.09966]
[1780605187971,68.62,63444.62,77.3,-0.10254,0.00011,4.09966]
[1780605187835,68.62,63451.99,77.3,-0.10171,0.00011,4.07591]
[1780605188435,68.62,63451.99,77.3,-0.10171,0.00011,4.07591]
[1780605191308,68.62,63445.53,77.3,-0.10245,0.00011,4.09713]
[1780605196119,68.63,63445.53,77.3,-0.10246,0.00011,4.09734]
[1780605196345,68.63,63453.78,77.3,-0.10153,0.00011,4.07082]
[1780605200736,68.63,63451.07,77.3,-0.10184,0.00011,4.07987]
[1780605203280,68.63,63449.43,77.3,-0.10204,0.00011,4.08546]
[1780605203849,68.64,63455.64,77.3,-0.10134,0.00011,4.06551]
[1780605204064,68.64,63455.64,77.3,-0.10134,0.00011,4.06551]
[1780605204134,68.64,63455.64,77.3,-0.10134,0.00011,4.06551]
[1780605204707,68.64,63455.64,77.3,-0.10134,0.00011,4.06551]
[1780605205433,68.64,63456.24,77.3,-0.10128,0.00011,4.06366]
[1780605206459,68.64,63457.56,77.3,-0.10113,0.00011,4.05952]
[1780605210537,68.66,63458.44,77.3,-0.10109,0.00011,4.05847]
[1780605211450,68.66,63450.63,77.3,-0.10182,0.00011,4.07611]
[1780605212449,68.66,63450.63,77.3,-0.10182,0.00011,4.07611]
[1780605212649,68.66,63455.87,77.3,-0.10123,0.00011,4.05933]
[1780605215479,68.66,63461.47,77.3,-0.10061,0.00011,4.04165]
[1780605217142,68.66,63462.47,77.3,-0.10051,0.00011,4.03857]
[1780605217964,68.68,63455.68,77.3,-0.10132,0.00011,4.0619]
[1780605218697,68.68,63455.68,77.3,-0.10132,0.00011,4.0619]
[1780605219076,68.7,63455.75,77.3,-0.10136,0.00011,4.06316]
[1780605219126,68.7,63455.75,77.3,-0.10136,0.00011,4.06316]
[1780605219657,68.7,63455.75,77.3,-0.10136,0.00011,4.06316]
[1780605219659,68.7,63455.75,77.3,-0.10136,0.00011,4.06316]
[1780605219738,68.7,63449.52,77.3,-0.10207,0.00011,4.08337]
[1780605220977,68.7,63449.52,77.3,-0.10207,0.00011,4.08337]
[1780605222529,68.7,63453.68,77.3,-0.10161,0.00011,4.07022]
[1780605223359,68.7,63453.68,77.3,-0.10161,0.00011,4.07022]
[1780605229019,68.71,63454.1,77.3,-0.10158,0.00011,4.06938]
[1780605234613,68.71,63454.01,77.3,-0.10161,0.00011,4.07039]
[1780605237634,68.72,63449.89,77.3,-0.10209,0.00011,4.084]
[1780605240572,68.72,63453.3,77.3,-0.10171,0.00011,4.07326]
[1780605241229,68.72,63453.71,77.3,-0.10167,0.00011,4.07194]
[1780605241663,68.72,63447.81,77.3,-0.10234,0.00011,4.09107]
[1780605244685,68.72,63455.81,77.3,-0.10144,0.00011,4.06551]
[1780605246207,68.72,63456.36,77.3,-0.10138,0.00011,4.0638]
[1780605251949,68.73,63455.32,77.3,-0.10152,0.00011,4.0677]
[1780605254534,68.73,63455.18,77.3,-0.10155,0.00011,4.06847]
[1780605254827,68.73,63462.0,77.3,-0.10078,0.00011,4.04662]
[1780605255232,68.73,63462.0,77.3,-0.10078,0.00011,4.04662]
[1780605255310,68.73,63462.0,77.3,-0.10078,0.00011,4.04662]
[1780605255418,68.73,63462.0,77.3,-0.10078,0.00011,4.04662]
[1780605255536,68.73,63462.0,77.3,-0.10078,0.00011,4.04662]
[1780605255766,68.73,63476.13,77.3,-0.09921,0.00011,4.00139]
[1780605256774,68.73,63483.84,77.3,-0.09836,0.00011,3.97672]
[1780605257731,68.73,63483.84,77.3,-0.09836,0.00011,3.97672]
[1780605257741,68.73,63483.84,77.3,-0.09836,0.00011,3.97672]
[1780605258788,68.74,63478.98,77.3,-0.09893,0.00011,3.99313]
[1780605262332,68.76,63477.08,77.3,-0.09919,0.00011,4.00078]
[1780605262336,68.76,63477.08,77.3,-0.09919,0.00011,4.00078]
[1780605263772,68.76,63479.38,77.3,-0.09894,0.00011,3.99347]
[1780605264311,68.76,63479.98,77.3,-0.09887,0.00011,3.9916]
[1780605264314,68.76,63479.98,77.3,-0.09887,0.00011,3.9916]
[1780605266163,68.77,63477.94,77.3,-0.09914,0.00011,3.99929]
[1780605267802,68.77,63475.3,77.3,-0.09943,0.00011,4.00779]
[1780605267806,68.77,63475.3,77.3,-0.09943,0.00011,4.00779]
[1780605268904,68.77,63477.11,77.3,-0.09923,0.00011,4.00205]
[1780605269742,68.78,63476.79,77.3,-0.09927,0.00011,4.00311]
[1780605270390,68.78,63477.58,77.3,-0.09918,0.00011,4.00063]
[1780605270726,68.78,63477.58,77.3,-0.09918,0.00011,4.00063]
[1780605271077,68.78,63477.58,77.3,-0.09918,0.00011,4.00063]
[1780605272733,68.78,63479.57,77.3,-0.09881,0.00011,3.98671]
[1780605272737,68.78,63479.57,77.3,-0.09881,0.00011,3.98671]
[1780605272744,68.78,63479.57,77.3,-0.09881,0.00011,3.98671]
[1780605272753,68.78,63479.57,77.3,-0.09881,0.00011,3.98671]
[1780605274621,68.78,63480.02,77.3,-0.09876,0.00011,3.98539]
[1780605274800,68.78,63480.02,77.3,-0.09876,0.00011,3.98539]
[1780605274803,68.78,63480.02,77.3,-0.09876,0.00011,3.98539]
[1780605275361,68.78,63479.93,77.3,-0.09877,0.00011,3.98574]
[1780605275363,68.78,63479.93,77.3,-0.09877,0.00011,3.98574]
[1780605277363,68.78,63480.17,77.3,-0.09875,0.00011,3.98504]
[1780605277367,68.78,63480.17,77.3,-0.09875,0.00011,3.98504]
[1780605282964,68.78,63478.28,77.3,-0.09897,0.00011,3.99152]
[1780605284805,68.78,63477.03,77.3,-0.09911,0.00011,3.99557]
[1780605290013,68.79,63476.46,77.3,-0.09919,0.00011,3.9977]
[1780605295048,68.79,63476.62,77.3,-0.09918,0.00011,3.99743]
[1780605300085,68.79,63478.73,77.3,-0.09895,0.00011,3.99094]
[1780605301071,68.79,63478.73,77.3,-0.09895,0.00011,3.99094]
[1780605301147,68.79,63466.65,77.3,-0.1003,0.00011,4.02969]
[1780605302108,68.79,63458.59,77.3,-0.1012,0.00011,4.05564]
[1780605302464,68.79,63458.59,77.3,-0.1012,0.00011,4.05564]
[1780605302579,68.79,63458.59,77.3,-0.1012,0.00011,4.05564]
[1780605302738,68.79,63458.59,77.3,-0.1012,0.00011,4.05564]
[1780605302803,68.79,63458.59,77.3,-0.1012,0.00011,4.05564]
[1780605303201,68.79,63455.47,77.3,-0.10155,0.00011,4.06568]
[1780605303605,68.79,63455.47,77.3,-0.10155,0.00011,4.06568]
[1780605304024,68.79,63455.47,77.3,-0.10155,0.00011,4.06568]
[1780605305712,68.79,63456.5,77.3,-0.10143,0.00011,4.06222]
[1780605305902,68.79,63456.5,77.3,-0.10143,0.00011,4.06222]
[1780605305914,68.79,63456.5,77.3,-0.10143,0.00011,4.06222]
[1780605306399,68.79,63458.47,77.3,-0.10121,0.00011,4.05584]
[1780605312188,68.79,63459.71,77.3,-0.10106,0.00011,4.05164]
[1780605315228,68.79,63459.2,77.3,-0.10112,0.00011,4.05325]
[1780605318053,68.79,63456.63,77.3,-0.1014,0.00011,4.06142]
[1780605318538,68.79,63455.58,77.3,-0.10152,0.00011,4.06477]
[1780605318542,68.79,63455.58,77.3,-0.10152,0.00011,4.06477]
[1780605319235,68.79,63469.28,77.3,-0.09998,0.00011,4.02065]
[1780605320729,68.79,63469.28,77.3,-0.09998,0.00011,4.02065]
[1780605320933,68.79,63475.73,77.3,-0.09926,0.00011,3.99996]
[1780605322600,68.79,63474.57,77.3,-0.09939,0.00011,4.00369]
[1780605325234,68.79,63476.06,77.3,-0.09923,0.00011,3.99905]
[1780605325776,68.79,63476.06,77.3,-0.09923,0.00011,3.99905]
[1780605328298,68.79,63470.36,77.3,-0.09987,0.00011,4.01749]
[1780605333333,68.79,63467.73,77.3,-0.10001,0.00011,4.01837]
[1780605335258,68.79,63466.57,77.3,-0.10014,0.00011,4.0221]
[1780605335628,68.79,63466.57,77.3,-0.10014,0.00011,4.0221]
[1780605336079,68.79,63466.57,77.3,-0.10014,0.00011,4.0221]
[1780605336226,68.79,63466.18,77.3,-0.10018,0.00011,4.02337]
[1780605336689,68.79,63466.18,77.3,-0.10018,0.00011,4.02337]
[1780605337145,68.79,63466.18,77.3,-0.10018,0.00011,4.02337]
[1780605337120,68.79,63444.01,77.3,-0.10268,0.00011,4.09473]
[1780605337375,68.79,63436.92,77.3,-0.10349,0.00011,4.11766]
[1780605338532,68.79,63436.92,77.3,-0.10349,0.00011,4.11766]
[1780605338538,68.79,63436.92,77.3,-0.10349,0.00011,4.11766]
[1780605338685,68.79,63436.92,77.3,-0.10349,0.00011,4.11766]
[1780605338781,68.79,63436.92,77.3,-0.10349,0.00011,4.11766]
[1780605339158,68.79,63436.92,77.3,-0.10349,0.00011,4.11766]
[1780605339186,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605339318,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605339374,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605339615,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605339654,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605339746,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605339933,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605340193,68.79,63435.46,77.3,-0.10365,0.00011,4.12216]
[1780605340275,68.79,63419.05,77.3,-0.10554,0.00012,4.17541]
[1780605340625,68.79,63419.05,77.3,-0.10554,0.00012,4.17541]
[1780605340881,68.79,63419.05,77.3,-0.10554,0.00012,4.17541]
[1780605340909,68.79,63403.18,77.3,-0.10739,0.00012,4.22715]
[1780605342808,68.79,63402.43,77.3,-0.10747,0.00012,4.22954]
[1780605343154,68.79,63402.43,77.3,-0.10747,0.00012,4.22954]
[1780605343173,68.79,63402.43,77.3,-0.10747,0.00012,4.22954]
[1780605344237,68.79,63406.64,77.3,-0.10697,0.00012,4.21538]
[1780605346267,68.79,63407.42,77.3,-0.10687,0.00012,4.21283]
[1780605346793,68.78,63407.7,77.3,-0.10684,0.00012,4.2118]
[1780605347166,68.78,63407.7,77.3,-0.10684,0.00012,4.2118]
[1780605347249,68.78,63407.7,77.3,-0.10684,0.00012,4.2118]
[1780605347769,68.78,63407.68,77.3,-0.10683,0.00012,4.21164]
[1780605347773,68.78,63407.68,77.3,-0.10683,0.00012,4.21164]
[1780605347814,68.78,63400.48,77.3,-0.10768,0.00012,4.23516]
[1780605349070,68.78,63400.48,77.3,-0.10768,0.00012,4.23516]
[1780605349763,68.78,63401.34,77.3,-0.10757,0.00012,4.23209]
[1780605351357,68.78,63401.53,77.3,-0.10754,0.00012,4.23133]
[1780605352685,68.78,63401.58,77.3,-0.10753,0.00012,4.23103]
[1780605355412,68.77,63401.69,77.3,-0.1075,0.00012,4.23026]
[1780605355415,68.77,63401.69,77.3,-0.1075,0.00012,4.23026]
[1780605356167,68.77,63401.69,77.3,-0.1075,0.00012,4.23026]
[1780605356169,68.77,63401.69,77.3,-0.1075,0.00012,4.23026]
[1780605358443,68.77,63401.37,77.3,-0.10753,0.00012,4.23089]
[1780605358462,68.77,63401.37,77.3,-0.10753,0.00012,4.23089]
[1780605358624,68.77,63401.37,77.3,-0.10753,0.00012,4.23089]
[1780605358626,68.77,63401.37,77.3,-0.10753,0.00012,4.23089]
[1780605360971,68.76,63401.94,77.3,-0.10745,0.00012,4.22876]
[1780605361121,68.76,63401.94,77.3,-0.10745,0.00012,4.22876]
[1780605361468,68.76,63405.71,77.3,-0.107,0.00012,4.21617]
[1780605362215,68.76,63405.71,77.3,-0.107,0.00012,4.21617]
[1780605361870,68.76,63410.08,77.3,-0.10649,0.00012,4.20192]
[1780605363009,68.76,63410.08,77.3,-0.10649,0.00012,4.20192]
[1780605363111,68.76,63402.53,77.3,-0.10737,0.00012,4.22644]
[1780605363482,68.76,63402.53,77.3,-0.10737,0.00012,4.22644]
[1780605363486,68.76,63402.53,77.3,-0.10737,0.00012,4.22644]
[1780605363887,68.76,63396.42,77.3,-0.10808,0.00012,4.24633]
[1780605365483,68.76,63398.73,77.3,-0.1078,0.00012,4.23864]
[1780605367451,68.75,63398.52,77.3,-0.10782,0.00012,4.23902]
[1780605368472,68.75,63398.45,77.3,-0.10782,0.00012,4.2391]
[1780605369227,68.75,63398.45,77.3,-0.10782,0.00012,4.2391]
[1780605369295,68.75,63394.5,77.3,-0.10828,0.00012,4.25173]
[1780605370227,68.75,63394.5,77.3,-0.10828,0.00012,4.25173]
[1780605370230,68.75,63394.5,77.3,-0.10828,0.00012,4.25173]
[1780605370242,68.75,63377.48,77.3,-0.1103,0.00012,4.30759]
[1780605371536,68.74,63379.39,77.3,-0.11006,0.00012,4.3009]
[1780605371538,68.74,63379.39,77.3,-0.11006,0.00012,4.3009]
[1780605373890,68.74,63374.55,77.3,-0.11062,0.00012,4.31635]
[1780605377707,68.73,63376.04,77.3,-0.11042,0.00012,4.31068]
[1780605377709,68.73,63376.04,77.3,-0.11042,0.00012,4.31068]
[1780605377887,68.73,63376.04,77.3,-0.11042,0.00012,4.31068]
[1780605377961,68.73,63381.57,77.3,-0.10975,0.00012,4.29224]
[1780605378692,68.73,63388.46,77.3,-0.10892,0.00012,4.26937]
[1780605379541,68.73,63388.46,77.3,-0.10892,0.00012,4.26937]
[1780605379590,68.73,63388.46,77.3,-0.10892,0.00012,4.26937]
[1780605380171,68.73,63388.46,77.3,-0.10892,0.00012,4.26937]
[1780605380176,68.73,63388.46,77.3,-0.10892,0.00012,4.26937]
[1780605381269,68.72,63384.65,77.3,-0.10936,0.00012,4.28165]
[1780605380707,68.72,63379.04,77.3,-0.11003,0.00012,4.29989]
[1780605381877,68.72,63379.04,77.3,-0.11003,0.00012,4.29989]
[1780605388162,68.71,63376.81,77.3,-0.11024,0.00012,4.30585]
[1780605393798,68.69,63373.61,77.3,-0.1104,0.00012,4.3069]
[1780605396069,68.69,63373.65,77.3,-0.11039,0.00012,4.30653]
[1780605396115,68.69,63373.65,77.3,-0.11039,0.00012,4.30653]
[1780605396171,68.68,63379.24,77.3,-0.10971,0.00012,4.28789]
[1780605396819,68.68,63387.18,77.3,-0.10875,0.00012,4.26156]
[1780605397845,68.68,63387.18,77.3,-0.10875,0.00012,4.26156]
[1780605397849,68.68,63387.18,77.3,-0.10875,0.00012,4.26156]
[1780605397857,68.68,63387.18,77.3,-0.10875,0.00012,4.26156]
[1780605400350,68.68,63387.52,77.3,-0.1087,0.00012,4.26005]
[1780605400355,68.67,63387.03,77.3,-0.10875,0.00012,4.26149]
[1780605404924,68.67,63387.65,77.3,-0.10865,0.00012,4.25874]
[1780605409232,68.66,63383.07,77.3,-0.10917,0.00012,4.27291]
[1780605414953,68.64,63382.65,77.3,-0.10918,0.00012,4.27314]
[1780605417398,68.64,63382.3,77.3,-0.1092,0.00012,4.27391]
[1780605417622,68.64,63382.3,77.3,-0.1092,0.00012,4.27391]
[1780605417967,68.64,63378.04,77.3,-0.10971,0.00012,4.28772]
[1780605423063,68.63,63374.45,77.3,-0.11011,0.00012,4.29869]
[1780605424039,68.63,63374.25,77.3,-0.11012,0.00012,4.29913]
[1780605424255,68.63,63374.25,77.3,-0.11012,0.00012,4.29913]
[1780605424291,68.63,63374.25,77.3,-0.11012,0.00012,4.29913]
[1780605424292,68.62,63380.99,77.3,-0.10931,0.00012,4.27672]
[1780605424436,68.62,63380.99,77.3,-0.10931,0.00012,4.27672]
[1780605425069,68.62,63380.99,77.3,-0.10931,0.00012,4.27672]
[1780605425172,68.62,63389.83,77.3,-0.10825,0.00012,4.24746]
[1780605426296,68.62,63389.83,77.3,-0.10825,0.00012,4.24746]
[1780605427675,68.62,63388.89,77.3,-0.10835,0.00012,4.25019]
[1780605430059,68.61,63393.03,77.3,-0.10784,0.00012,4.23613]
[1780605435094,68.6,63390.49,77.3,-0.10811,0.00012,4.24374]
[1780605439122,68.6,63395.12,77.3,-0.10755,0.00012,4.22797]
[1780605440280,68.6,63395.12,77.3,-0.10755,0.00012,4.22797]
[1780605440295,68.6,63395.12,77.3,-0.10755,0.00012,4.22797]
[1780605440493,68.6,63395.92,77.3,-0.10744,0.00012,4.22507]
[1780605440830,68.6,63395.92,77.3,-0.10744,0.00012,4.22507]
[1780605441010,68.6,63395.92,77.3,-0.10744,0.00012,4.22507]
[1780605441154,68.6,63395.92,77.3,-0.10744,0.00012,4.22507]
[1780605441239,68.6,63395.92,77.3,-0.10744,0.00012,4.22507]
[1780605441302,68.6,63411.76,77.3,-0.10559,0.00012,4.17328]
[1780605441545,68.6,63411.76,77.3,-0.10559,0.00012,4.17328]
[1780605441614,68.6,63411.76,77.3,-0.10559,0.00012,4.17328]
[1780605441786,68.6,63411.76,77.3,-0.10559,0.00012,4.17328]
[1780605442285,68.6,63411.76,77.3,-0.10559,0.00012,4.17328]
[1780605442301,68.6,63411.76,77.3,-0.10559,0.00012,4.17328]
[1780605442374,68.59,63404.07,77.3,-0.10648,0.00012,4.19823]
[1780605444711,68.59,63405.34,77.3,-0.10633,0.00012,4.19399]
[1780605444727,68.59,63405.34,77.3,-0.10633,0.00012,4.19399]
[1780605444891,68.59,63405.34,77.3,-0.10633,0.00012,4.19399]
[1780605444946,68.59,63405.34,77.3,-0.10633,0.00012,4.19399]
[1780605445132,68.59,63405.34,77.3,-0.10633,0.00012,4.19399]
[1780605447352,68.59,63408.91,77.3,-0.1059,0.00012,4.18217]
[1780605448294,68.59,63409.08,77.3,-0.10588,0.00012,4.18155]
[1780605448939,68.59,63409.14,77.3,-0.10587,0.00012,4.18124]
[1780605449211,68.59,63403.1,77.3,-0.10658,0.00012,4.20097]
[1780605450300,68.59,63403.1,77.3,-0.10658,0.00012,4.20097]
[1780605450303,68.59,63403.1,77.3,-0.10658,0.00012,4.20097]
[1780605451141,68.59,63403.18,77.3,-0.10656,0.00012,4.20065]
[1780605451144,68.59,63403.18,77.3,-0.10656,0.00012,4.20065]
[1780605451591,68.59,63404.14,77.3,-0.10628,0.00012,4.18967]
[1780605451675,68.59,63404.14,77.3,-0.10628,0.00012,4.18967]
[1780605452239,68.59,63412.12,77.3,-0.10535,0.00012,4.16354]
[1780605453174,68.59,63412.12,77.3,-0.10535,0.00012,4.16354]
[1780605453219,68.59,63412.12,77.3,-0.10535,0.00012,4.16354]
[1780605453246,68.59,63433.69,77.3,-0.10286,0.00011,4.09335]
[1780605453623,68.59,63433.69,77.3,-0.10286,0.00011,4.09335]
[1780605453633,68.59,63433.69,77.3,-0.10286,0.00011,4.09335]
[1780605453925,68.59,63433.69,77.3,-0.10286,0.00011,4.09335]
[1780605454253,68.59,63440.77,77.3,-0.10205,0.00011,4.07039]
[1780605454777,68.59,63440.77,77.3,-0.10205,0.00011,4.07039]
[1780605454840,68.59,63440.77,77.3,-0.10205,0.00011,4.07039]
[1780605455213,68.59,63440.77,77.3,-0.10205,0.00011,4.07039]
[1780605455307,68.59,63440.77,77.3,-0.10205,0.00011,4.07039]
[1780605455331,68.59,63440.77,77.3,-0.10205,0.00011,4.07039]
[1780605455933,68.59,63442.56,77.3,-0.10185,0.00011,4.06467]
[1780605456049,68.59,63442.56,77.3,-0.10185,0.00011,4.06467]
[1780605456270,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605456636,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605456727,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605456740,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605456754,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605456780,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605456934,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605457126,68.59,63452.63,77.3,-0.10072,0.00011,4.03227]
[1780605457277,68.59,63442.39,77.3,-0.10187,0.00011,4.06528]
[1780605457426,68.59,63442.39,77.3,-0.10187,0.00011,4.06528]
[1780605458894,68.59,63439.19,77.3,-0.10223,0.00011,4.07558]
[1780605458897,68.59,63439.19,77.3,-0.10223,0.00011,4.07558]
[1780605458923,68.59,63439.19,77.3,-0.10223,0.00011,4.07558]
[1780605460479,68.59,63440.9,77.3,-0.10204,0.00011,4.06999]
[1780605460750,68.59,63440.9,77.3,-0.10204,0.00011,4.06999]
[1780605461074,68.59,63440.9,77.3,-0.10204,0.00011,4.06999]
[1780605461445,68.58,63439.15,77.3,-0.10223,0.00011,4.07554]
[1780605461447,68.58,63439.15,77.3,-0.10223,0.00011,4.07554]
[1780605462313,68.58,63437.77,77.3,-0.10239,0.00011,4.07997]
[1780605463113,68.58,63437.77,77.3,-0.10239,0.00011,4.07997]
[1780605463881,68.58,63436.03,77.3,-0.10259,0.00011,4.08555]
[1780605469365,68.58,63432.65,77.3,-0.10296,0.00011,4.09623]
[1780605469735,68.58,63432.65,77.3,-0.10296,0.00011,4.09623]
[1780605470235,68.58,63432.65,77.3,-0.10296,0.00011,4.09623]
[1780605470942,68.58,63432.0,77.3,-0.10304,0.00011,4.09834]
[1780605471531,68.58,63431.93,77.3,-0.10305,0.00011,4.09863]
[1780605472742,68.58,63431.83,77.3,-0.10306,0.00011,4.09894]
[1780605474585,68.58,63431.92,77.3,-0.10305,0.00011,4.09877]
[1780605474925,68.58,63431.92,77.3,-0.10305,0.00011,4.09877]
[1780605475676,68.58,63431.71,77.3,-0.10307,0.00011,4.09938]
[1780605481410,68.58,63431.54,77.3,-0.1031,0.00011,4.10016]
[1780605481462,68.58,63431.72,77.3,-0.10308,0.00011,4.09964]
[1780605481795,68.58,63431.72,77.3,-0.10308,0.00011,4.09964]
[1780605481800,68.58,63431.72,77.3,-0.10308,0.00011,4.09964]
[1780605481983,68.58,63431.72,77.3,-0.10308,0.00011,4.09964]
[1780605481995,68.59,63433.35,77.3,-0.1029,0.00011,4.09441]
[1780605482456,68.58,63440.67,77.3,-0.10206,0.00011,4.07062]
[1780605483743,68.58,63440.67,77.3,-0.10206,0.00011,4.07062]
[1780605483852,68.58,63440.67,77.3,-0.10206,0.00011,4.07062]
[1780605483937,68.58,63441.41,77.3,-0.10197,0.00011,4.06813]
[1780605484472,68.58,63441.41,77.3,-0.10197,0.00011,4.06813]
[1780605487020,68.59,63439.8,77.3,-0.10216,0.00011,4.07355]
[1780605491519,68.59,63434.46,77.3,-0.10279,0.00011,4.09141]
[1780605494828,68.59,63434.34,77.3,-0.10281,0.00011,4.09196]
[1780605497162,68.59,63432.01,77.3,-0.10308,0.00011,4.09965]
[1780605497169,68.59,63432.01,77.3,-0.10308,0.00011,4.09965]
[1780605502822,68.6,63429.1,77.3,-0.10343,0.00011,4.10939]
[1780605508638,68.6,63429.1,77.3,-0.10344,0.00011,4.10969]
[1780605513673,68.6,63421.64,77.3,-0.10414,0.00012,4.12641]
[1780605517702,68.6,63425.7,77.3,-0.10367,0.00012,4.11331]
[1780605522737,68.61,63423.47,77.3,-0.10394,0.00012,4.1207]
[1780605524303,68.61,63418.61,77.3,-0.1045,0.00012,4.13652]
[1780605525796,68.61,63416.3,77.3,-0.10477,0.00012,4.14406]
[1780605525988,68.61,63416.3,77.3,-0.10477,0.00012,4.14406]
[1780605526547,68.61,63416.17,77.3,-0.10478,0.00012,4.14448]
[1780605527337,68.61,63416.17,77.3,-0.10478,0.00012,4.14448]
[1780605527436,68.61,63405.73,77.3,-0.106,0.00012,4.1785]
[1780605529579,68.61,63408.67,77.3,-0.10565,0.00012,4.16885]
[1780605532878,68.6,63407.81,77.3,-0.10575,0.00012,4.17151]
[1780605532997,68.6,63407.81,77.3,-0.10575,0.00012,4.17151]
[1780605538848,68.6,63406.58,77.3,-0.10588,0.00012,4.17516]
[1780605543748,68.6,63403.87,77.3,-0.10619,0.00012,4.18379]
[1780605545292,68.6,63403.06,77.3,-0.10628,0.00012,4.18637]
[1780605545295,68.6,63403.06,77.3,-0.10628,0.00012,4.18637]
[1780605546788,68.6,63404.06,77.3,-0.10616,0.00012,4.18297]
[1780605546882,68.6,63404.06,77.3,-0.10616,0.00012,4.18297]
[1780605547369,68.6,63404.06,77.3,-0.10616,0.00012,4.18297]
[1780605547417,68.6,63404.06,77.3,-0.10616,0.00012,4.18297]
[1780605547426,68.6,63404.06,77.3,-0.10616,0.00012,4.18297]
[1780605547485,68.59,63399.35,77.3,-0.1067,0.00012,4.19822]
[1780605549917,68.59,63402.22,77.3,-0.10636,0.00012,4.18875]
[1780605553601,68.59,63404.76,77.3,-0.10606,0.00012,4.18015]
[1780605553607,68.59,63404.76,77.3,-0.10606,0.00012,4.18015]
[1780605554053,68.59,63404.76,77.3,-0.10606,0.00012,4.18015]
[1780605554340,68.59,63404.76,77.3,-0.10606,0.00012,4.18015]
[1780605554515,68.59,63404.76,77.3,-0.10606,0.00012,4.18015]
[1780605554428,68.59,63411.65,77.3,-0.10525,0.00012,4.15755]
[1780605554693,68.59,63411.65,77.3,-0.10525,0.00012,4.15755]
[1780605555150,68.59,63424.41,77.3,-0.10377,0.00012,4.11603]
[1780605557443,68.59,63425.72,77.3,-0.10362,0.00012,4.11174]
[1780605562851,68.59,63425.81,77.3,-0.10362,0.00012,4.11167]
[1780605564585,68.59,63427.96,77.3,-0.10337,0.00011,4.10477]
[1780605565424,68.59,63437.51,77.3,-0.10228,0.00011,4.07386]
[1780605565643,68.59,63437.51,77.3,-0.10228,0.00011,4.07386]
[1780605566041,68.59,63441.9,77.3,-0.10178,0.00011,4.05971]
[1780605568009,68.59,63444.71,77.3,-0.10147,0.00011,4.05085]
[1780605568326,68.59,63444.71,77.3,-0.10147,0.00011,4.05085]
[1780605568350,68.59,63445.59,77.3,-0.10137,0.00011,4.04801]
[1780605568635,68.59,63445.59,77.3,-0.10137,0.00011,4.04801]
[1780605569458,68.59,63445.59,77.3,-0.10137,0.00011,4.04801]
[1780605569476,68.6,63450.32,77.3,-0.10084,0.00011,4.03285]
[1780605571230,68.6,63452.39,77.3,-0.10061,0.00011,4.02619]
[1780605571968,68.6,63453.49,77.3,-0.10032,0.00011,4.01495]
[1780605573477,68.6,63457.0,77.3,-0.09993,0.00011,4.00367]
[1780605574101,68.6,63452.29,77.3,-0.10046,0.00011,4.01888]
[1780605574713,68.6,63452.29,77.3,-0.10046,0.00011,4.01888]
[1780605575685,68.6,63451.66,77.3,-0.10053,0.00011,4.02097]
[1780605576080,68.6,63451.66,77.3,-0.10053,0.00011,4.02097]
[1780605576115,68.6,63446.15,77.3,-0.10116,0.00011,4.03873]
[1780605577938,68.6,63443.19,77.3,-0.10149,0.00011,4.04829]
[1780605579063,68.6,63442.99,77.3,-0.10151,0.00011,4.04893]
[1780605579275,68.6,63442.99,77.3,-0.10151,0.00011,4.04893]
[1780605579358,68.6,63435.87,77.3,-0.10232,0.00011,4.07191]
[1780605580144,68.6,63431.58,77.3,-0.10282,0.00011,4.08593]
[1780605580703,68.6,63431.58,77.3,-0.10282,0.00011,4.08593]
[1780605580713,68.6,63431.58,77.3,-0.10282,0.00011,4.08593]
[1780605581151,68.6,63431.51,77.3,-0.10282,0.00011,4.0861]
[1780605586187,68.6,63433.14,77.3,-0.10265,0.00011,4.08118]
[1780605591222,68.61,63432.71,77.3,-0.10271,0.00011,4.08298]
[1780605596257,68.61,63435.79,77.3,-0.10237,0.00011,4.07341]
[1780605598060,68.61,63436.03,77.3,-0.10235,0.00011,4.07272]
[1780605603307,68.62,63435.96,77.3,-0.10238,0.00011,4.07349]
[1780605608200,68.62,63435.06,77.3,-0.10249,0.00011,4.07677]
[1780605608399,68.62,63435.06,77.3,-0.10249,0.00011,4.07677]
[1780605608540,68.62,63439.12,77.3,-0.10203,0.00011,4.06373]
[1780605608650,68.62,63439.12,77.3,-0.10203,0.00011,4.06373]
[1780605608841,68.62,63439.12,77.3,-0.10203,0.00011,4.06373]
[1780605608848,68.62,63439.12,77.3,-0.10203,0.00011,4.06373]
[1780605609222,68.62,63439.12,77.3,-0.10203,0.00011,4.06373]
[1780605609360,68.62,63455.66,77.3,-0.10016,0.00011,4.01034]
[1780605610005,68.62,63455.66,77.3,-0.10016,0.00011,4.01034]
[1780605610363,68.62,63451.46,77.3,-0.10063,0.00011,4.0238]
[1780605610719,68.62,63451.46,77.3,-0.10063,0.00011,4.0238]
[1780605613212,68.62,63452.24,77.3,-0.10055,0.00011,4.02133]
[1780605613214,68.62,63452.24,77.3,-0.10055,0.00011,4.02133]
[1780605613237,68.62,63452.24,77.3,-0.10055,0.00011,4.02133]
[1780605615278,68.62,63453.73,77.3,-0.10038,0.00011,4.01656]
[1780605615281,68.62,63453.73,77.3,-0.10038,0.00011,4.01656]
[1780605617673,68.62,63453.94,77.3,-0.10036,0.00011,4.01594]
[1780605619854,68.62,63454.57,77.3,-0.10029,0.00011,4.01395]
[1780605620618,68.62,63454.6,77.3,-0.10029,0.00011,4.0139]
[1780605625329,68.62,63454.46,77.3,-0.1003,0.00011,4.01443]
[1780605625372,68.62,63454.46,77.3,-0.1003,0.00011,4.01443]
[1780605625471,68.62,63458.91,77.3,-0.0998,0.00011,4.00012]
[1780605626206,68.62,63458.91,77.3,-0.0998,0.00011,4.00012]
[1780605626351,68.62,63458.91,77.3,-0.0998,0.00011,4.00012]
[1780605626568,68.62,63467.1,77.3,-0.09889,0.00011,3.97391]
[1780605626643,68.62,63467.1,77.3,-0.09889,0.00011,3.97391]
[1780605626813,68.62,63467.1,77.3,-0.09889,0.00011,3.97391]
[1780605626841,68.62,63467.1,77.3,-0.09889,0.00011,3.97391]
[1780605627032,68.62,63467.1,77.3,-0.09889,0.00011,3.97391]
[1780605627252,68.62,63467.1,77.3,-0.09889,0.00011,3.97391]
[1780605627488,68.62,63472.35,77.3,-0.09831,0.00011,3.95704]
[1780605628495,68.62,63477.19,77.3,-0.09778,0.00011,3.94157]
[1780605628999,68.62,63477.19,77.3,-0.09778,0.00011,3.94157]
[1780605630163,68.62,63480.95,77.3,-0.09736,0.00011,3.92954]
[1780605630578,68.62,63480.95,77.3,-0.09736,0.00011,3.92954]
[1780605630510,68.62,63488.92,77.3,-0.09649,0.00011,3.90413]
[1780605630646,68.62,63488.92,77.3,-0.09649,0.00011,3.90413]
[1780605630785,68.62,63488.92,77.3,-0.09649,0.00011,3.90413]
[1780605631536,68.62,63488.92,77.3,-0.09649,0.00011,3.90413]
[1780605631543,68.62,63497.67,77.3,-0.09538,0.00011,3.86871]
[1780605633677,68.64,63500.44,77.3,-0.09512,0.00011,3.86115]
[1780605633869,68.64,63500.44,77.3,-0.09512,0.00011,3.86115]
[1780605634121,68.64,63500.44,77.3,-0.09512,0.00011,3.86115]
[1780605634641,68.64,63499.34,77.3,-0.09524,0.00011,3.86464]
[1780605634643,68.64,63499.34,77.3,-0.09524,0.00011,3.86464]
[1780605635893,68.65,63500.55,77.3,-0.09514,0.00011,3.86191]
[1780605635895,68.65,63500.55,77.3,-0.09514,0.00011,3.86191]
[1780605636707,68.66,63501.32,77.3,-0.0951,0.00011,3.86052]
[1780605640419,68.68,63504.87,77.3,-0.09479,0.00011,3.85151]
[1780605640493,68.68,63504.87,77.3,-0.09479,0.00011,3.85151]
[1780605640632,68.68,63507.67,77.3,-0.09449,0.00011,3.84278]
[1780605640636,68.68,63507.67,77.3,-0.09449,0.00011,3.84278]
[1780605643003,68.69,63512.53,77.3,-0.09398,0.00011,3.82772]
[1780605643235,68.69,63512.53,77.3,-0.09398,0.00011,3.82772]
[1780605646750,68.69,63516.47,77.3,-0.09358,0.00011,3.81594]
[1780605647195,68.69,63516.47,77.3,-0.09358,0.00011,3.81594]
[1780605650278,68.7,63516.85,77.3,-0.09355,0.00011,3.81509]
[1780605650452,68.7,63516.85,77.3,-0.09355,0.00011,3.81509]
[1780605651274,68.7,63522.79,77.3,-0.09293,0.00011,3.79675]
[1780605651684,68.7,63522.79,77.3,-0.09293,0.00011,3.79675]
[1780605652098,68.7,63522.79,77.3,-0.09293,0.00011,3.79675]
[1780605652178,68.7,63522.79,77.3,-0.09293,0.00011,3.79675]
[1780605652199,68.7,63529.43,77.3,-0.09223,0.00011,3.77607]
[1780605653492,68.7,63529.43,77.3,-0.09223,0.00011,3.77607]
[1780605653934,68.73,63531.52,77.3,-0.0921,0.00011,3.77202]
[1780605654533,68.74,63532.41,77.3,-0.09202,0.00011,3.76991]
[1780605657713,68.74,63531.7,77.3,-0.09212,0.00011,3.77284]
[1780605661117,68.77,63531.55,77.3,-0.09221,0.00011,3.77546]
[1780605661121,68.77,63531.55,77.3,-0.09221,0.00011,3.77546]
[1780605661599,68.77,63531.55,77.3,-0.09221,0.00011,3.77546]
[1780605662068,68.77,63525.13,77.3,-0.09289,0.00011,3.79565]
[1780605663236,68.77,63525.13,77.3,-0.09289,0.00011,3.79565]
[1780605663242,68.77,63525.13,77.3,-0.09289,0.00011,3.79565]
[1780605665932,68.77,63526.09,77.3,-0.09279,0.00011,3.79275]
[1780605671867,68.77,63528.83,77.3,-0.09251,0.00011,3.78439]
[1780605677237,68.77,63529.21,77.3,-0.09248,0.00011,3.78339]
[1780605678539,68.77,63530.01,77.3,-0.09239,0.00011,3.78098]
[1780605678917,68.77,63524.87,77.3,-0.09294,0.00011,3.79715]
[1780605683952,68.77,63524.13,77.3,-0.09302,0.00011,3.79961]
[1780605685619,68.77,63524.13,77.3,-0.09302,0.00011,3.79961]
[1780605685702,68.78,63522.84,77.3,-0.09316,0.00011,3.80368]
[1780605686565,68.78,63522.84,77.3,-0.09316,0.00011,3.80368]
[1780605686597,68.78,63514.35,77.3,-0.09407,0.00011,3.8306]
[1780605686949,68.78,63514.35,77.3,-0.09407,0.00011,3.8306]
[1780605686973,68.78,63506.84,77.3,-0.09488,0.00011,3.85429]
[1780605687671,68.78,63506.84,77.3,-0.09488,0.00011,3.85429]
[1780605688107,68.78,63506.84,77.3,-0.09488,0.00011,3.85429]
[1780605694274,68.78,63506.05,77.3,-0.09482,0.00011,3.84969]
[1780605695162,68.79,63508.33,77.3,-0.09458,0.00011,3.84272]
[1780605695270,68.79,63508.33,77.3,-0.09458,0.00011,3.84272]
[1780605695300,68.79,63517.03,77.3,-0.09365,0.00011,3.81531]
[1780605695698,68.79,63517.03,77.3,-0.09365,0.00011,3.81531]
[1780605696270,68.79,63517.03,77.3,-0.09365,0.00011,3.81531]
[1780605696652,68.79,63517.03,77.3,-0.09365,0.00011,3.81531]
[1780605696350,68.79,63526.16,77.3,-0.09269,0.00011,3.78692]
[1780605697052,68.79,63524.6,77.3,-0.09286,0.00011,3.79182]
[1780605698247,68.79,63524.6,77.3,-0.09286,0.00011,3.79182]
[1780605699663,68.79,63524.36,77.3,-0.0929,0.00011,3.79298]
[1780605699966,68.79,63524.1,77.3,-0.09292,0.00011,3.7938]
[1780605700015,68.79,63524.1,77.3,-0.09292,0.00011,3.7938]
[1780605702746,68.8,63527.72,77.3,-0.09255,0.00011,3.78288]
[1780605702792,68.8,63527.72,77.3,-0.09255,0.00011,3.78288]
[1780605703373,68.8,63527.72,77.3,-0.09255,0.00011,3.78288]
[1780605703377,68.8,63527.72,77.3,-0.09255,0.00011,3.78288]
[1780605703613,68.8,63538.92,77.3,-0.09139,0.0001,3.74811]
[1780605704342,68.81,63546.1,77.3,-0.09067,0.0001,3.72671]
[1780605705027,68.81,63546.1,77.3,-0.09067,0.0001,3.72671]
[1780605705735,68.82,63546.41,77.3,-0.09068,0.0001,3.72704]
[1780605706224,68.82,63546.41,77.3,-0.09068,0.0001,3.72704]
[1780605706393,68.82,63546.41,77.3,-0.09068,0.0001,3.72704]
[1780605706560,68.82,63546.41,77.3,-0.09068,0.0001,3.72704]
[1780605706583,68.83,63558.71,77.3,-0.08941,0.0001,3.68898]
[1780605706774,68.83,63558.71,77.3,-0.08941,0.0001,3.68898]
[1780605706851,68.83,63558.71,77.3,-0.08941,0.0001,3.68898]
[1780605707634,68.83,63564.92,77.3,-0.08878,0.0001,3.66994]
[1780605708040,68.83,63564.92,77.3,-0.08878,0.0001,3.66994]
[1780605708042,68.83,63564.92,77.3,-0.08878,0.0001,3.66994]
[1780605710002,68.83,63565.09,77.3,-0.08877,0.0001,3.66963]
[1780605710054,68.83,63565.09,77.3,-0.08877,0.0001,3.66963]
[1780605710263,68.83,63565.66,77.3,-0.08873,0.0001,3.6683]
[1780605715553,68.85,63565.43,77.3,-0.08878,0.0001,3.67004]
[1780605718377,68.85,63564.81,77.3,-0.08885,0.0001,3.67215]
[1780605718385,68.85,63564.81,77.3,-0.08885,0.0001,3.67215]
[1780605720814,68.85,63567.41,77.3,-0.08859,0.0001,3.66432]
[1780605720826,68.85,63567.41,77.3,-0.08859,0.0001,3.66432]
[1780605720843,68.85,63567.41,77.3,-0.08859,0.0001,3.66432]
[1780605721226,68.85,63567.41,77.3,-0.08859,0.0001,3.66432]
[1780605721230,68.85,63557.65,77.3,-0.08959,0.0001,3.69451]
[1780605722233,68.86,63549.33,77.3,-0.09049,0.0001,3.72132]
[1780605723269,68.86,63549.33,77.3,-0.09049,0.0001,3.72132]
[1780605724059,68.86,63547.19,77.3,-0.0907,0.0001,3.72785]
[1780605725564,68.86,63546.76,77.3,-0.09074,0.0001,3.72896]
[1780605725572,68.85,63540.72,77.3,-0.09136,0.0001,3.74754]
[1780605726057,68.85,63540.72,77.3,-0.09136,0.0001,3.74754]
[1780605726060,68.85,63540.72,77.3,-0.09136,0.0001,3.74754]
[1780605726243,68.85,63540.72,77.3,-0.09136,0.0001,3.74754]
[1780605726550,68.85,63540.72,77.3,-0.09136,0.0001,3.74754]
[1780605726605,68.85,63547.21,77.3,-0.09069,0.0001,3.72727]
[1780605727570,68.85,63547.21,77.3,-0.09069,0.0001,3.72727]
[1780605727645,68.85,63547.21,77.3,-0.09069,0.0001,3.72727]
[1780605728414,68.85,63549.44,77.3,-0.09045,0.0001,3.72011]
[1780605728814,68.85,63553.13,77.3,-0.09006,0.0001,3.70854]
[1780605729088,68.85,63553.13,77.3,-0.09006,0.0001,3.70854]
[1780605729164,68.85,63553.13,77.3,-0.09006,0.0001,3.70854]
[1780605729201,68.85,63553.13,77.3,-0.09006,0.0001,3.70854]
[1780605729985,68.85,63556.46,77.3,-0.08972,0.0001,3.69827]
[1780605730178,68.85,63556.46,77.3,-0.08972,0.0001,3.69827]
[1780605731614,68.85,63556.87,77.3,-0.08968,0.0001,3.69722]
[1780605731619,68.85,63556.87,77.3,-0.08968,0.0001,3.69722]
[1780605732943,68.85,63558.24,77.3,-0.08954,0.0001,3.69303]
[1780605734137,68.85,63555.5,77.3,-0.08983,0.0001,3.70155]
[1780605735126,68.85,63553.64,77.3,-0.09002,0.0001,3.70734]
[1780605735128,68.85,63553.64,77.3,-0.09002,0.0001,3.70734]
[1780605736499,68.85,63553.52,77.3,-0.09003,0.0001,3.70772]
[1780605737528,68.85,63552.82,77.3,-0.09011,0.0001,3.7099]
[1780605738690,68.85,63552.74,77.3,-0.09011,0.0001,3.71016]
[1780605744386,68.85,63549.72,77.3,-0.09042,0.0001,3.71925]
[1780605748415,68.85,63540.84,77.3,-0.09133,0.0001,3.74647]
[1780605753450,68.84,63538.6,77.3,-0.0914,0.0001,3.74562]
[1780605758485,68.84,63538.1,77.3,-0.09144,0.0001,3.74692]
[1780605764280,68.84,63537.21,77.3,-0.09153,0.0001,3.74959]
[1780605764283,68.84,63537.21,77.3,-0.09153,0.0001,3.74959]
[1780605764534,68.84,63545.43,77.3,-0.09066,0.0001,3.72375]
[1780605764802,68.84,63545.43,77.3,-0.09066,0.0001,3.72375]
[1780605764813,68.84,63545.43,77.3,-0.09066,0.0001,3.72375]
[1780605765100,68.84,63545.43,77.3,-0.09066,0.0001,3.72375]
[1780605765702,68.84,63545.43,77.3,-0.09066,0.0001,3.72375]
[1780605765539,68.84,63554.42,77.3,-0.08973,0.0001,3.6958]
[1780605768138,68.84,63556.1,77.3,-0.08956,0.0001,3.69065]
[1780605768560,68.84,63550.18,77.3,-0.09018,0.0001,3.70934]
[1780605769260,68.84,63550.18,77.3,-0.09018,0.0001,3.70934]
[1780605769852,68.84,63548.54,77.3,-0.09035,0.0001,3.71444]
[1780605769856,68.84,63548.54,77.3,-0.09035,0.0001,3.71444]
[1780605770971,68.84,63549.02,77.3,-0.0903,0.0001,3.71294]
[1780605772734,68.84,63551.08,77.3,-0.09009,0.0001,3.70654]
[1780605772735,68.84,63551.08,77.3,-0.09009,0.0001,3.70654]
[1780605772761,68.84,63551.08,77.3,-0.09009,0.0001,3.70654]
[1780605773771,68.84,63556.79,77.3,-0.0895,0.0001,3.68892]
[1780605773919,68.84,63556.79,77.3,-0.0895,0.0001,3.68892]
[1780605773964,68.84,63556.79,77.3,-0.0895,0.0001,3.68892]
[1780605774739,68.84,63556.79,77.3,-0.0895,0.0001,3.68892]
[1780605774741,68.84,63556.79,77.3,-0.0895,0.0001,3.68892]
[1780605775202,68.84,63559.0,77.3,-0.08928,0.0001,3.68211]
[1780605775208,68.84,63559.0,77.3,-0.08928,0.0001,3.68211]
[1780605779255,68.84,63559.55,77.3,-0.08923,0.0001,3.6806]
[1780605780843,68.85,63564.6,77.3,-0.08871,0.0001,3.66508]
[1780605780847,68.85,63564.6,77.3,-0.08871,0.0001,3.66508]
[1780605782170,68.85,63565.07,77.3,-0.08867,0.0001,3.6637]
[1780605782658,68.85,63570.22,77.3,-0.08814,0.0001,3.64788]
[1780605783665,68.85,63576.95,77.3,-0.08746,0.0001,3.62725]
[1780605783813,68.85,63576.95,77.3,-0.08746,0.0001,3.62725]
[1780605784056,68.85,63576.95,77.3,-0.08746,0.0001,3.62725]
[1780605784365,68.85,63576.95,77.3,-0.08746,0.0001,3.62725]
[1780605784672,68.85,63582.49,77.3,-0.08691,0.0001,3.61036]
[1780605784931,68.85,63582.49,77.3,-0.08691,0.0001,3.61036]
[1780605785548,68.85,63582.49,77.3,-0.08691,0.0001,3.61036]
[1780605785588,68.85,63582.49,77.3,-0.08691,0.0001,3.61036]
[1780605788038,68.85,63582.08,77.3,-0.08696,0.0001,3.61207]
[1780605791121,68.9,63585.56,77.3,-0.08676,0.0001,3.60587]
[1780605791152,68.9,63585.56,77.3,-0.08676,0.0001,3.60587]
[1780605791232,68.9,63585.56,77.3,-0.08676,0.0001,3.60587]
[1780605796756,68.96,63587.29,77.3,-0.08675,0.0001,3.60573]
[1780605799908,68.96,63586.08,77.3,-0.08689,0.0001,3.60991]
[1780605799990,68.96,63586.08,77.3,-0.08689,0.0001,3.60991]
[1780605802282,68.96,63585.24,77.3,-0.08698,0.0001,3.61278]
[1780605802285,68.96,63585.24,77.3,-0.08698,0.0001,3.61278]
[1780605802475,68.96,63585.24,77.3,-0.08698,0.0001,3.61278]
[1780605804676,68.97,63586.51,77.3,-0.08686,0.0001,3.60918]
[1780605804882,68.97,63586.51,77.3,-0.08687,0.0001,3.60933]
[1780605804883,68.97,63586.51,77.3,-0.08687,0.0001,3.60933]
[1780605806899,68.97,63586.51,77.3,-0.08687,0.0001,3.60933]
[1780605807361,68.97,63586.51,77.3,-0.08687,0.0001,3.60933]
[1780605808582,68.97,63586.47,77.3,-0.08689,0.0001,3.6099]
[1780605809367,68.97,63584.9,77.3,-0.08705,0.0001,3.61486]
[1780605809372,68.97,63584.9,77.3,-0.08705,0.0001,3.61486]
[1780605809373,68.98,63577.74,77.3,-0.08778,0.0001,3.63697]
[1780605809847,68.98,63573.49,77.3,-0.08821,0.0001,3.65004]
[1780605812486,68.98,63573.03,77.3,-0.08826,0.0001,3.65156]
[1780605812535,68.98,63573.03,77.3,-0.08826,0.0001,3.65156]
[1780605814505,68.98,63572.13,77.3,-0.0882,0.0001,3.64697]
[1780605814550,68.98,63572.13,77.3,-0.0882,0.0001,3.64697]
[1780605814552,68.98,63572.13,77.3,-0.0882,0.0001,3.64697]
[1780605817013,68.98,63569.65,77.3,-0.08846,0.0001,3.65487]
[1780605817401,68.98,63569.65,77.3,-0.08846,0.0001,3.65487]
[1780605817402,68.98,63569.65,77.3,-0.08846,0.0001,3.65487]
[1780605817831,68.98,63569.18,77.3,-0.08851,0.0001,3.65647]
[1780605818150,68.98,63569.18,77.3,-0.08851,0.0001,3.65647]
[1780605818769,68.98,63569.18,77.3,-0.08851,0.0001,3.65647]
[1780605819527,68.98,63566.32,77.3,-0.08881,0.0001,3.66536]
[1780605819777,68.98,63562.02,77.3,-0.08925,0.0001,3.6787]
[1780605819856,68.98,63562.02,77.3,-0.08925,0.0001,3.6787]
[1780605820081,68.98,63562.02,77.3,-0.08925,0.0001,3.6787]
[1780605820376,68.98,63562.02,77.3,-0.08925,0.0001,3.6787]
[1780605820746,68.98,63562.02,77.3,-0.08925,0.0001,3.6787]
[1780605820729,68.98,63528.04,77.3,-0.09279,0.00011,3.78438]
[1780605820928,68.98,63528.04,77.3,-0.09279,0.00011,3.78438]
[1780605821778,68.98,63522.1,77.3,-0.09341,0.00011,3.80286]
[1780605823008,68.98,63523.94,77.3,-0.09322,0.00011,3.7971]
[1780605823722,68.98,63523.94,77.3,-0.09322,0.00011,3.7971]
[1780605823731,68.98,63528.49,77.3,-0.09273,0.00011,3.78272]
[1780605824466,68.98,63528.49,77.3,-0.09273,0.00011,3.78272]
[1780605824520,68.98,63530.38,77.3,-0.09253,0.00011,3.77685]
[1780605825634,68.98,63530.38,77.3,-0.09253,0.00011,3.77685]
[1780605826704,68.98,63529.74,77.3,-0.0926,0.00011,3.77875]
[1780605826708,68.98,63529.74,77.3,-0.0926,0.00011,3.77875]
[1780605827049,68.98,63529.61,77.3,-0.09261,0.00011,3.77904]
[1780605827702,68.98,63529.61,77.3,-0.09261,0.00011,3.77904]
[1780605829836,68.98,63526.24,77.3,-0.09296,0.00011,3.78952]
[1780605830024,68.98,63525.88,77.3,-0.093,0.00011,3.79064]
[1780605831029,68.98,63525.78,77.3,-0.09301,0.00011,3.79083]
[1780605831391,68.98,63525.78,77.3,-0.09301,0.00011,3.79083]
[1780605831447,68.98,63525.78,77.3,-0.09301,0.00011,3.79083]
[1780605831450,68.98,63525.23,77.3,-0.09306,0.00011,3.79245]
[1780605832213,68.98,63525.23,77.3,-0.09306,0.00011,3.79245]
[1780605832275,68.98,63525.23,77.3,-0.09306,0.00011,3.79245]
[1780605832277,68.98,63525.23,77.3,-0.09306,0.00011,3.79245]
[1780605832428,68.98,63525.23,77.3,-0.09306,0.00011,3.79245]
[1780605832483,68.98,63523.07,77.3,-0.09329,0.00011,3.79924]
[1780605834814,68.98,63522.35,77.3,-0.09337,0.00011,3.8015]
[1780605834817,68.98,63522.35,77.3,-0.09337,0.00011,3.8015]
[1780605836754,68.96,63522.32,77.3,-0.09332,0.00011,3.80008]
[1780605838770,68.95,63523.97,77.3,-0.0931,0.00011,3.79341]
[1780605838773,68.95,63523.97,77.3,-0.0931,0.00011,3.79341]
[1780605839002,68.92,63525.36,77.3,-0.09286,0.00011,3.78647]
[1780605841831,68.91,63526.39,77.3,-0.09272,0.00011,3.78209]
[1780605842000,68.89,63526.23,77.3,-0.09269,0.00011,3.78145]
[1780605842218,68.89,63526.23,77.3,-0.09269,0.00011,3.78145]
[1780605842739,68.89,63526.23,77.3,-0.09269,0.00011,3.78145]
[1780605844224,68.87,63526.39,77.3,-0.09261,0.00011,3.77884]
[1780605847539,68.84,63526.27,77.3,-0.09252,0.00011,3.77621]
[1780605847929,68.82,63526.17,77.3,-0.09247,0.00011,3.7746]
[1780605850062,68.81,63531.32,77.3,-0.09189,0.00011,3.75755]
[1780605850067,68.81,63531.32,77.3,-0.09189,0.00011,3.75755]
[1780605850404,68.81,63531.32,77.3,-0.09189,0.00011,3.75755]
[1780605850406,68.81,63531.32,77.3,-0.09189,0.00011,3.75755]
[1780605851747,68.8,63531.18,77.3,-0.09188,0.00011,3.75725]
[1780605852166,68.8,63531.09,77.3,-0.09189,0.00011,3.7574]
[1780605852196,68.8,63531.09,77.3,-0.09189,0.00011,3.7574]
[1780605852418,68.8,63531.09,77.3,-0.09189,0.00011,3.7574]
[1780605852521,68.8,63531.09,77.3,-0.09189,0.00011,3.7574]
[1780605852525,68.8,63531.09,77.3,-0.09189,0.00011,3.7574]
[1780605852621,68.8,63520.45,77.3,-0.09301,0.00011,3.79072]
[1780605854441,68.8,63517.15,77.3,-0.09336,0.00011,3.80109]
[1780605854444,68.8,63517.15,77.3,-0.09336,0.00011,3.80109]
[1780605854450,68.8,63517.15,77.3,-0.09336,0.00011,3.80109]
[1780605854519,68.8,63517.14,77.3,-0.09336,0.00011,3.80087]
[1780605855201,68.8,63513.83,77.3,-0.09371,0.00011,3.81128]
[1780605860236,68.79,63511.41,77.3,-0.09394,0.00011,3.81815]
[1780605861770,68.79,63511.41,77.3,-0.09394,0.00011,3.81815]
[1780605863787,68.79,63514.58,77.3,-0.0936,0.00011,3.80786]
[1780605863789,68.79,63514.58,77.3,-0.0936,0.00011,3.80786]
[1780605868364,68.78,63517.63,77.3,-0.09325,0.00011,3.79759]
[1780605868717,68.78,63517.63,77.3,-0.09325,0.00011,3.79759]
[1780605869142,68.78,63514.36,77.3,-0.09359,0.00011,3.80762]
[1780605873279,68.77,63511.56,77.3,-0.09388,0.00011,3.81629]
[1780605873515,68.77,63511.56,77.3,-0.09388,0.00011,3.81629]
[1780605873790,68.77,63511.56,77.3,-0.09388,0.00011,3.81629]
[1780605873815,68.77,63510.52,77.3,-0.09381,0.00011,3.81132]
[1780605874165,68.77,63510.52,77.3,-0.09381,0.00011,3.81132]
[1780605874339,68.77,63502.06,77.3,-0.09472,0.00011,3.838]
[1780605879116,68.77,63500.62,77.3,-0.09487,0.00011,3.84238]
[1780605879419,68.77,63500.62,77.3,-0.09487,0.00011,3.84238]
[1780605879489,68.77,63504.46,77.3,-0.09446,0.00011,3.83021]
[1780605884408,68.76,63508.95,77.3,-0.09396,0.00011,3.81552]
[1780605886221,68.76,63509.07,77.3,-0.09394,0.00011,3.81505]
[1780605886423,68.76,63500.52,77.3,-0.09486,0.00011,3.84193]
[1780605887421,68.76,63500.52,77.3,-0.09486,0.00011,3.84193]
[1780605888225,68.76,63496.68,77.3,-0.09527,0.00011,3.85403]
[1780605893610,68.75,63498.72,77.3,-0.09504,0.00011,3.84727]
[1780605895090,68.75,63499.17,77.3,-0.09499,0.00011,3.84575]
[1780605896714,68.75,63498.17,77.3,-0.09509,0.00011,3.84886]
[1780605896762,68.75,63498.17,77.3,-0.09509,0.00011,3.84886]
[1780605897009,68.75,63497.35,77.3,-0.09518,0.00011,3.8514]
[1780605897181,68.75,63497.35,77.3,-0.09518,0.00011,3.8514]
[1780605897809,68.75,63492.79,77.3,-0.09567,0.00011,3.86577]
[1780605900524,68.75,63488.67,77.3,-0.09611,0.00011,3.87856]
[1780605902164,68.75,63485.87,77.3,-0.09641,0.00011,3.88735]
[1780605904757,68.75,63486.26,77.3,-0.09636,0.00011,3.88589]
[1780605904759,68.75,63486.26,77.3,-0.09636,0.00011,3.88589]
[1780605904778,68.75,63486.26,77.3,-0.09636,0.00011,3.88589]
[1780605904918,68.74,63486.65,77.3,-0.09632,0.00011,3.88455]
[1780605905556,68.75,63486.66,77.3,-0.09632,0.00011,3.88457]
[1780605906139,68.75,63486.66,77.3,-0.09632,0.00011,3.88457]
[1780605906704,68.75,63486.66,77.3,-0.09632,0.00011,3.88457]
[1780605907310,68.74,63486.88,77.3,-0.09629,0.00011,3.88377]
[1780605909052,68.75,63487.38,77.3,-0.09624,0.00011,3.8823]
[1780605909584,68.74,63487.34,77.3,-0.09624,0.00011,3.88232]
[1780605914686,68.74,63487.03,77.3,-0.09626,0.00011,3.883]
[1780605915626,68.74,63479.29,77.3,-0.0971,0.00011,3.90727]
[1780605916848,68.74,63479.29,77.3,-0.0971,0.00011,3.90727]
[1780605916966,68.74,63479.56,77.3,-0.09707,0.00011,3.90627]
[1780605917641,68.74,63479.3,77.3,-0.0971,0.00011,3.90713]
[1780605918616,68.74,63479.3,77.3,-0.0971,0.00011,3.90713]
[1780605918930,68.74,63479.81,77.3,-0.09704,0.00011,3.90553]
[1780605919712,68.74,63479.81,77.3,-0.09704,0.00011,3.90553]
[1780605924255,68.74,63479.88,77.3,-0.09703,0.00011,3.90532]
[1780605925471,68.74,63480.97,77.3,-0.09691,0.00011,3.90188]
[1780605925698,68.74,63485.63,77.3,-0.09641,0.00011,3.8871]
[1780605926515,68.74,63485.63,77.3,-0.09641,0.00011,3.8871]
[1780605926673,68.74,63485.63,77.3,-0.09641,0.00011,3.8871]
[1780605926706,68.74,63493.32,77.3,-0.09557,0.00011,3.86277]
[1780605926986,68.74,63493.32,77.3,-0.09557,0.00011,3.86277]
[1780605927713,68.74,63498.14,77.3,-0.09505,0.00011,3.84744]
[1780605928116,68.74,63498.14,77.3,-0.09505,0.00011,3.84744]
[1780605930317,68.74,63502.74,77.3,-0.09455,0.00011,3.83281]
[1780605930979,68.74,63503.17,77.3,-0.0945,0.00011,3.83143]
[1780605933002,68.74,63502.88,77.3,-0.09437,0.00011,3.82465]
[1780605934074,68.74,63500.6,77.3,-0.09461,0.00011,3.83183]
[1780605935110,68.73,63501.75,77.3,-0.09449,0.00011,3.82817]
[1780605936776,68.73,63507.39,77.3,-0.09388,0.00011,3.81033]
[1780605937445,68.73,63507.39,77.3,-0.09388,0.00011,3.81033]
[1780605937475,68.73,63507.39,77.3,-0.09388,0.00011,3.81033]
[1780605937655,68.73,63507.39,77.3,-0.09388,0.00011,3.81033]
[1780605937783,68.73,63515.44,77.3,-0.09302,0.00011,3.785]
[1780605938790,68.73,63523.1,77.3,-0.09221,0.00011,3.76101]
[1780605939034,68.73,63523.1,77.3,-0.09221,0.00011,3.76101]
[1780605939476,68.73,63523.1,77.3,-0.09221,0.00011,3.76101]
[1780605939681,68.73,63523.1,77.3,-0.09221,0.00011,3.76101]
[1780605939704,68.73,63523.1,77.3,-0.09221,0.00011,3.76101]
[1780605939797,68.74,63544.97,77.3,-0.08992,0.0001,3.69282]
[1780605940432,68.74,63544.97,77.3,-0.08992,0.0001,3.69282]
[1780605940759,68.74,63544.97,77.3,-0.08992,0.0001,3.69282]
[1780605940804,68.74,63547.49,77.3,-0.08967,0.0001,3.68517]
[1780605940956,68.74,63547.49,77.3,-0.08967,0.0001,3.68517]
[1780605941782,68.74,63547.49,77.3,-0.08967,0.0001,3.68517]
[1780605943362,68.74,63547.66,77.3,-0.08965,0.0001,3.68473]
[1780605943634,68.74,63547.66,77.3,-0.08965,0.0001,3.68473]
[1780605943856,68.74,63547.66,77.3,-0.08965,0.0001,3.68477]
[1780605943978,68.74,63547.66,77.3,-0.08965,0.0001,3.68477]
[1780605945359,68.74,63548.13,77.3,-0.08961,0.0001,3.6835]
[1780605945795,68.74,63548.13,77.3,-0.08961,0.0001,3.6835]
[1780605946475,68.74,63549.37,77.3,-0.08949,0.0001,3.67984]
[1780605946846,68.74,63550.95,77.3,-0.08933,0.0001,3.67514]
[1780605948077,68.75,63550.43,77.3,-0.08939,0.0001,3.67681]
[1780605948079,68.75,63550.43,77.3,-0.08939,0.0001,3.67681]
[1780605950874,68.75,63544.87,77.3,-0.08997,0.0001,3.69422]
[1780605954302,68.75,63546.95,77.3,-0.08975,0.0001,3.68784]
[1780605954303,68.75,63546.95,77.3,-0.08975,0.0001,3.68784]
[1780605955039,68.75,63547.28,77.3,-0.08972,0.0001,3.68685]
[1780605955065,68.75,63547.28,77.3,-0.08972,0.0001,3.68685]
[1780605956719,68.75,63547.9,77.3,-0.08966,0.0001,3.68496]
[1780605956721,68.75,63547.9,77.3,-0.08966,0.0001,3.68496]
[1780605956951,68.75,63547.9,77.3,-0.08966,0.0001,3.68496]
[1780605956967,68.75,63542.24,77.3,-0.09025,0.0001,3.7026]
[1780605957283,68.75,63542.24,77.3,-0.09025,0.0001,3.7026]
[1780605957558,68.75,63542.24,77.3,-0.09025,0.0001,3.7026]
[1780605957641,68.75,63542.24,77.3,-0.09025,0.0001,3.7026]
[1780605957923,68.75,63531.93,77.3,-0.09132,0.0001,3.73475]
[1780605958068,68.75,63531.93,77.3,-0.09132,0.0001,3.73475]
[1780605958077,68.75,63531.93,77.3,-0.09132,0.0001,3.73475]
[1780605959262,68.75,63531.08,77.3,-0.09141,0.00011,3.73737]
[1780605959598,68.75,63531.08,77.3,-0.09141,0.00011,3.73737]
[1780605959661,68.75,63531.08,77.3,-0.09141,0.00011,3.73737]
[1780605959810,68.75,63531.08,77.3,-0.09141,0.00011,3.73737]
[1780605960259,68.75,63533.74,77.3,-0.09113,0.0001,3.72902]
[1780605960702,68.75,63533.74,77.3,-0.09113,0.0001,3.72902]
[1780605960944,68.75,63537.82,77.3,-0.0907,0.0001,3.71627]
[1780605961290,68.75,63537.82,77.3,-0.0907,0.0001,3.71627]
[1780605966359,68.75,63538.93,77.3,-0.09059,0.0001,3.7128]
[1780605968525,68.75,63539.12,77.3,-0.09057,0.0001,3.71221]
[1780605969233,68.75,63547.65,77.3,-0.08968,0.0001,3.68568]
[1780605970009,68.75,63552.77,77.3,-0.08915,0.0001,3.66979]
[1780605972905,68.75,63552.79,77.3,-0.08915,0.0001,3.66983]
[1780605976164,68.75,63553.44,77.3,-0.08909,0.0001,3.66807]
[1780605979345,68.75,63552.83,77.3,-0.08916,0.0001,3.67009]
[1780605979479,68.75,63552.83,77.3,-0.08916,0.0001,3.67009]
[1780605979481,68.75,63552.83,77.3,-0.08916,0.0001,3.67009]
[1780605979716,68.75,63552.83,77.3,-0.08916,0.0001,3.67009]
[1780605983101,68.76,63546.98,77.3,-0.08978,0.0001,3.68855]
[1780605984108,68.76,63551.49,77.3,-0.08931,0.0001,3.67461]
[1780605985145,68.76,63551.49,77.3,-0.08931,0.0001,3.67461]
[1780605985148,68.76,63551.49,77.3,-0.08931,0.0001,3.67461]
[1780605985253,68.76,63551.49,77.3,-0.08931,0.0001,3.67461]
[1780605985256,68.76,63551.49,77.3,-0.08931,0.0001,3.67461]
[1780605987703,68.76,63552.23,77.3,-0.08924,0.0001,3.67241]
[1780605987708,68.76,63552.23,77.3,-0.08924,0.0001,3.67241]
[1780605987786,68.76,63545.93,77.3,-0.08989,0.0001,3.69208]
[1780605988210,68.76,63545.93,77.3,-0.08989,0.0001,3.69208]
[1780605988221,68.76,63541.43,77.3,-0.09036,0.0001,3.70607]
[1780605989074,68.76,63541.43,77.3,-0.09036,0.0001,3.70607]
[1780605989458,68.76,63541.43,77.3,-0.09036,0.0001,3.70607]
[1780605989512,68.76,63536.95,77.3,-0.09083,0.0001,3.72006]
[1780605996193,68.76,63532.56,77.3,-0.09113,0.0001,3.72602]
[1780605997624,68.76,63532.56,77.3,-0.09113,0.0001,3.72602]
[1780606002423,68.76,63533.83,77.3,-0.09099,0.0001,3.72194]
[1780606003777,68.76,63533.71,77.3,-0.091,0.0001,3.72232]
[1780606003952,68.76,63533.71,77.3,-0.091,0.0001,3.72232]
[1780606003993,68.76,63533.4,77.3,-0.09103,0.0001,3.72325]
[1780606004249,68.76,63520.66,77.3,-0.09238,0.00011,3.76309]
[1780606007270,68.76,63515.22,77.3,-0.09296,0.00011,3.7804]
[1780606009611,68.76,63514.54,77.3,-0.09304,0.00011,3.78259]
[1780606011031,68.76,63514.63,77.3,-0.09303,0.00011,3.78239]
[1780606017340,68.76,63506.92,77.3,-0.09386,0.00011,3.80694]
[1780606018956,68.76,63506.92,77.3,-0.09386,0.00011,3.80694]
[1780606024388,68.76,63506.38,77.3,-0.09392,0.00011,3.80869]
[1780606026900,68.76,63506.39,77.3,-0.09392,0.00011,3.80866]
[1780606026919,68.76,63515.04,77.3,-0.093,0.00011,3.78146]
[1780606027150,68.76,63515.04,77.3,-0.093,0.00011,3.78146]
[1780606027410,68.76,63520.25,77.3,-0.09244,0.00011,3.76511]
[1780606028598,68.76,63520.25,77.3,-0.09244,0.00011,3.76511]
[1780606029052,68.77,63521.54,77.3,-0.09231,0.00011,3.76118]
[1780606029709,68.77,63521.54,77.3,-0.09231,0.00011,3.76118]
[1780606031392,68.76,63524.86,77.3,-0.09195,0.00011,3.75063]
[1780606031521,68.76,63524.86,77.3,-0.09195,0.00011,3.75063]
[1780606031725,68.76,63525.01,77.3,-0.09194,0.00011,3.75016]
[1780606033043,68.76,63525.01,77.3,-0.09194,0.00011,3.75016]
[1780606032444,68.76,63513.57,77.3,-0.09315,0.00011,3.78597]
[1780606033086,68.76,63513.57,77.3,-0.09315,0.00011,3.78597]
[1780606033841,68.76,63512.89,77.3,-0.09322,0.00011,3.78809]
[1780606036428,68.76,63512.48,77.3,-0.09326,0.00011,3.78926]
[1780606036473,68.76,63512.19,77.3,-0.09329,0.00011,3.79006]
[1780606037282,68.76,63512.19,77.3,-0.09329,0.00011,3.79006]
[1780606037436,68.76,63512.19,77.3,-0.09329,0.00011,3.79006]
[1780606037883,68.76,63512.19,77.3,-0.09329,0.00011,3.79006]
[1780606037943,68.76,63510.95,77.3,-0.09341,0.00011,3.79372]
[1780606039124,68.76,63510.93,77.3,-0.09341,0.00011,3.79378]
[1780606039497,68.76,63509.52,77.3,-0.09356,0.00011,3.79809]
[1780606040769,68.76,63505.23,77.3,-0.09402,0.00011,3.81163]
[1780606041248,68.76,63505.23,77.3,-0.09402,0.00011,3.81163]
[1780606041511,68.76,63495.35,77.3,-0.09509,0.00011,3.84283]
[1780606042264,68.76,63495.35,77.3,-0.09509,0.00011,3.84283]
[1780606042518,68.76,63488.46,77.3,-0.09584,0.00011,3.86464]
[1780606043089,68.76,63488.46,77.3,-0.09584,0.00011,3.86464]
[1780606044464,68.76,63485.1,77.3,-0.0962,0.00011,3.87516]
[1780606046453,68.75,63485.22,77.3,-0.09618,0.00011,3.87459]
[1780606046933,68.75,63485.22,77.3,-0.09618,0.00011,3.87459]
[1780606047025,68.75,63485.39,77.3,-0.09616,0.00011,3.87395]
[1780606047612,68.75,63485.39,77.3,-0.09616,0.00011,3.87395]
[1780606048116,68.75,63485.41,77.3,-0.09616,0.00011,3.87396]
[1780606048121,68.75,63485.41,77.3,-0.09616,0.00011,3.87396]
[1780606048279,68.75,63485.41,77.3,-0.09616,0.00011,3.87396]
[1780606048986,68.75,63467.05,77.3,-0.09818,0.00011,3.93246]
[1780606049167,68.75,63467.05,77.3,-0.09818,0.00011,3.93246]
[1780606049440,68.75,63467.05,77.3,-0.09818,0.00011,3.93246]
[1780606049482,68.75,63467.05,77.3,-0.09818,0.00011,3.93246]
[1780606049567,68.75,63459.7,77.3,-0.099,0.00011,3.95595]
[1780606051322,68.75,63457.82,77.3,-0.0992,0.00011,3.9619]
[1780606051347,68.75,63457.82,77.3,-0.0992,0.00011,3.9619]
[1780606051637,68.75,63457.82,77.3,-0.0992,0.00011,3.9619]
[1780606051809,68.75,63457.82,77.3,-0.0992,0.00011,3.9619]
[1780606051940,68.75,63450.78,77.3,-0.09983,0.00011,3.97667]
[1780606052199,68.75,63450.78,77.3,-0.09983,0.00011,3.97667]
[1780606052575,68.75,63450.78,77.3,-0.09983,0.00011,3.97667]
[1780606052932,68.75,63450.78,77.3,-0.09983,0.00011,3.97667]
[1780606053033,68.75,63440.78,77.3,-0.10095,0.00011,4.00871]
[1780606053566,68.75,63440.78,77.3,-0.10095,0.00011,4.00871]
[1780606053572,68.75,63440.78,77.3,-0.10095,0.00011,4.00871]
[1780606056616,68.75,63432.93,77.3,-0.10183,0.00011,4.03341]
[1780606061698,68.74,63430.88,77.3,-0.10204,0.00011,4.03933]
[1780606062084,68.74,63430.88,77.3,-0.10204,0.00011,4.03933]
[1780606062111,68.74,63430.79,77.3,-0.10204,0.00011,4.03945]
[1780606062596,68.74,63430.79,77.3,-0.10204,0.00011,4.03945]
[1780606062943,68.73,63416.77,77.3,-0.10364,0.00012,4.08462]
[1780606063428,68.73,63416.77,77.3,-0.10364,0.00012,4.08462]
[1780606064089,68.73,63416.77,77.3,-0.10364,0.00012,4.08462]
[1780606064673,68.73,63403.56,77.3,-0.10516,0.00012,4.12701]
[1780606066092,68.73,63403.56,77.3,-0.10516,0.00012,4.12701]
[1780606066794,68.72,63395.26,77.3,-0.10611,0.00012,4.15343]
[1780606067826,68.72,63395.26,77.3,-0.10611,0.00012,4.15343]
[1780606067839,68.72,63395.26,77.3,-0.10611,0.00012,4.15343]
[1780606067914,68.72,63397.75,77.3,-0.10581,0.00012,4.14498]
[1780606068231,68.72,63397.75,77.3,-0.10581,0.00012,4.14498]
[1780606068701,68.72,63401.86,77.3,-0.10533,0.00012,4.13156]
[1780606069683,68.72,63401.86,77.3,-0.10533,0.00012,4.13156]
[1780606070622,68.72,63401.27,77.3,-0.1054,0.00012,4.13347]
[1780606070715,68.72,63399.18,77.3,-0.10564,0.00012,4.14026]
[1780606071668,68.72,63399.18,77.3,-0.10564,0.00012,4.14026]
[1780606072416,68.72,63399.14,77.3,-0.10564,0.00012,4.14021]
[1780606072873,68.72,63399.14,77.3,-0.10564,0.00012,4.14021]
[1780606073765,68.71,63399.25,77.3,-0.10562,0.00012,4.13967]
[1780606073835,68.71,63398.25,77.3,-0.10573,0.00012,4.14275]
[1780606074159,68.71,63398.25,77.3,-0.10573,0.00012,4.14275]
[1780606074729,68.71,63398.25,77.3,-0.10573,0.00012,4.14275]
[1780606075079,68.71,63398.25,77.3,-0.10573,0.00012,4.14275]
[1780606075100,68.71,63367.41,77.3,-0.10939,0.00012,4.24364]
[1780606075302,68.71,63367.41,77.3,-0.10939,0.00012,4.24364]
[1780606075901,68.71,63367.41,77.3,-0.10939,0.00012,4.24364]
[1780606076030,68.71,63367.41,77.3,-0.10939,0.00012,4.24364]
[1780606076059,68.71,63351.73,77.3,-0.11129,0.00012,4.2951]
[1780606077146,68.71,63350.64,77.3,-0.11141,0.00012,4.29849]
[1780606077722,68.71,63350.64,77.3,-0.11141,0.00012,4.29849]
[1780606079267,68.7,63349.19,77.3,-0.11157,0.00012,4.30286]
[1780606079379,68.7,63349.19,77.3,-0.11157,0.00012,4.30286]
[1780606081798,68.7,63357.31,77.3,-0.11056,0.00012,4.27545]
[1780606082805,68.7,63352.66,77.3,-0.11112,0.00012,4.2906]
[1780606084819,68.69,63359.07,77.3,-0.11033,0.00012,4.26909]
[1780606087840,68.69,63350.04,77.3,-0.11141,0.00012,4.29836]
[1780606089033,68.69,63350.04,77.3,-0.11141,0.00012,4.29836]
[1780606091875,68.68,63357.08,77.3,-0.11052,0.00012,4.27436]
[1780606092881,68.67,63362.11,77.3,-0.10991,0.00012,4.25763]
[1780606094582,68.67,63363.21,77.3,-0.10977,0.00012,4.25386]
[1780606094591,68.67,63363.21,77.3,-0.10977,0.00012,4.25386]
[1780606094815,68.67,63363.21,77.3,-0.10977,0.00012,4.25386]
[1780606094956,68.67,63363.21,77.3,-0.10977,0.00012,4.25386]
[1780606095001,68.67,63363.21,77.3,-0.10977,0.00012,4.25386]
[1780606095248,68.67,63363.21,77.3,-0.10977,0.00012,4.25386]
[1780606095401,68.67,63363.21,77.3,-0.10977,0.00012,4.25386]
[1780606095112,68.67,63376.22,77.3,-0.1082,0.00012,4.21099]
[1780606095495,68.67,63376.22,77.3,-0.1082,0.00012,4.21099]
[1780606095774,68.67,63376.22,77.3,-0.1082,0.00012,4.21099]
[1780606095908,68.67,63383.2,77.3,-0.10737,0.00012,4.18813]
[1780606096216,68.67,63383.2,77.3,-0.10737,0.00012,4.18813]
[1780606097096,68.67,63383.2,77.3,-0.10737,0.00012,4.18813]
[1780606099164,68.67,63381.63,77.3,-0.10754,0.00012,4.19287]
[1780606099212,68.67,63381.63,77.3,-0.10754,0.00012,4.19287]
[1780606099936,68.67,63389.0,77.3,-0.10667,0.00012,4.16866]
[1780606104518,68.66,63391.07,77.3,-0.10642,0.00012,4.16167]
[1780606104959,68.66,63391.07,77.3,-0.10642,0.00012,4.16167]
[1780606105121,68.66,63391.07,77.3,-0.10642,0.00012,4.16167]
[1780606108609,68.66,63387.36,77.3,-0.10684,0.00012,4.17352]
[1780606108999,68.66,63383.46,77.3,-0.1073,0.00012,4.18621]
[1780606109401,68.66,63383.46,77.3,-0.1073,0.00012,4.18621]
[1780606110030,68.66,63383.46,77.3,-0.1073,0.00012,4.18621]
[1780606110131,68.66,63379.02,77.3,-0.10783,0.00012,4.2007]
[1780606111013,68.66,63383.5,77.3,-0.10713,0.00012,4.1781]
[1780606112047,68.66,63383.5,77.3,-0.10713,0.00012,4.1781]
[1780606112512,68.66,63385.52,77.3,-0.10688,0.00012,4.17141]
[1780606112887,68.66,63385.52,77.3,-0.10688,0.00012,4.17141]
[1780606113058,68.66,63385.52,77.3,-0.10688,0.00012,4.17141]
[1780606113545,68.66,63383.66,77.3,-0.1071,0.00012,4.17742]
[1780606115572,68.66,63379.1,77.3,-0.10764,0.00012,4.19222]
[1780606118683,68.65,63379.07,77.3,-0.10763,0.00012,4.19202]
[1780606120062,68.65,63378.3,77.3,-0.10772,0.00012,4.19444]
[1780606121743,68.65,63378.28,77.3,-0.10771,0.00012,4.1943]
[1780606121806,68.65,63378.28,77.3,-0.10771,0.00012,4.1943]
[1780606121809,68.65,63378.28,77.3,-0.10771,0.00012,4.1943]
[1780606122112,68.65,63386.26,77.3,-0.10676,0.00012,4.16808]
[1780606123119,68.65,63396.72,77.3,-0.10553,0.00012,4.13386]
[1780606124044,68.65,63396.72,77.3,-0.10553,0.00012,4.13386]
[1780606124159,68.65,63396.72,77.3,-0.10553,0.00012,4.13386]
[1780606124126,68.65,63404.51,77.3,-0.10462,0.00012,4.10848]
[1780606124401,68.65,63404.51,77.3,-0.10462,0.00012,4.10848]
[1780606125133,68.65,63409.13,77.3,-0.10408,0.00012,4.09349]
[1780606126143,68.65,63415.95,77.3,-0.10329,0.00012,4.0714]
[1780606126497,68.65,63415.95,77.3,-0.10329,0.00012,4.0714]
[1780606128762,68.65,63416.83,77.3,-0.10319,0.00012,4.06871]
[1780606129161,68.65,63423.27,77.3,-0.10246,0.00011,4.04794]
[1780606130107,68.65,63423.27,77.3,-0.10246,0.00011,4.04794]
[1780606131041,68.65,63424.36,77.3,-0.10233,0.00011,4.04437]
[1780606135719,68.65,63427.48,77.3,-0.10197,0.00011,4.03413]
[1780606139231,68.65,63434.85,77.3,-0.10112,0.00011,4.01023]
[1780606140357,68.65,63434.85,77.3,-0.10112,0.00011,4.01023]
[1780606141415,68.65,63442.81,77.3,-0.10022,0.00011,3.98461]
[1780606145714,68.65,63437.54,77.3,-0.10082,0.00011,4.0018]
[1780606152759,68.65,63435.48,77.3,-0.10106,0.00011,4.0085]
[1780606152771,68.65,63435.48,77.3,-0.10106,0.00011,4.0085]
[1780606154728,68.65,63432.76,77.3,-0.10137,0.00011,4.01731]
[1780606154871,68.65,63432.76,77.3,-0.10137,0.00011,4.01731]
[1780606155053,68.65,63432.76,77.3,-0.10137,0.00011,4.01731]
[1780606155345,68.65,63438.63,77.3,-0.1007,0.00011,3.9984]
[1780606156868,68.65,63438.63,77.3,-0.1007,0.00011,3.9984]
[1780606156932,68.65,63443.41,77.3,-0.10016,0.00011,3.98305]
[1780606157221,68.65,63443.41,77.3,-0.10016,0.00011,3.98305]
[1780606157225,68.65,63443.41,77.3,-0.10016,0.00011,3.98305]
[1780606158420,68.65,63446.67,77.3,-0.0998,0.00011,3.97262]
[1780606159020,68.65,63446.67,77.3,-0.0998,0.00011,3.97262]
[1780606159609,68.65,63447.91,77.3,-0.09966,0.00011,3.96871]
[1780606161871,68.65,63448.35,77.3,-0.09962,0.00011,3.96743]
[1780606162897,68.65,63448.92,77.3,-0.09956,0.00011,3.96568]
[1780606162902,68.65,63448.92,77.3,-0.09956,0.00011,3.96568]
[1780606163280,68.65,63452.08,77.3,-0.0992,0.00011,3.95562]
[1780606163401,68.65,63456.21,77.3,-0.09874,0.00011,3.94239]
[1780606164805,68.65,63456.21,77.3,-0.09874,0.00011,3.94239]
[1780606164868,68.65,63456.21,77.3,-0.09874,0.00011,3.94239]
[1780606164870,68.65,63456.21,77.3,-0.09874,0.00011,3.94239]
[1780606164985,68.66,63462.57,77.3,-0.09804,0.00011,3.92225]
[1780606167108,68.66,63464.04,77.3,-0.09788,0.00011,3.91755]
[1780606169137,68.66,63464.66,77.3,-0.09782,0.00011,3.91586]
[1780606169696,68.66,63461.04,77.3,-0.09823,0.00011,3.92772]
[1780606169729,68.66,63461.04,77.3,-0.09823,0.00011,3.92772]
[1780606169963,68.66,63461.04,77.3,-0.09823,0.00011,3.92772]
[1780606169967,68.66,63461.04,77.3,-0.09823,0.00011,3.92772]
[1780606170232,68.66,63458.54,77.3,-0.09851,0.00011,3.93585]
[1780606170234,68.66,63458.54,77.3,-0.09851,0.00011,3.93585]
[1780606170768,68.66,63458.54,77.3,-0.09851,0.00011,3.93585]
[1780606170782,68.67,63465.82,77.3,-0.09771,0.00011,3.9127]
[1780606171718,68.67,63465.82,77.3,-0.09771,0.00011,3.9127]
[1780606172353,68.67,63467.15,77.3,-0.0974,0.00011,3.90091]
[1780606172573,68.67,63467.15,77.3,-0.0974,0.00011,3.90091]
[1780606173300,68.67,63470.94,77.3,-0.09699,0.00011,3.889]
[1780606173308,68.67,63470.94,77.3,-0.09699,0.00011,3.889]
[1780606174197,68.67,63478.75,77.3,-0.09613,0.00011,3.8642]
[1780606174264,68.67,63478.75,77.3,-0.09613,0.00011,3.8642]
[1780606174463,68.67,63478.75,77.3,-0.09613,0.00011,3.8642]
[1780606175035,68.67,63486.05,77.3,-0.09534,0.00011,3.84113]
[1780606175485,68.67,63495.67,77.3,-0.0943,0.00011,3.81069]
[1780606180523,68.68,63497.93,77.3,-0.09408,0.00011,3.80433]
[1780606182615,68.68,63497.83,77.3,-0.09409,0.00011,3.80481]
[1780606183215,68.68,63497.83,77.3,-0.09409,0.00011,3.80481]
[1780606185558,68.69,63490.63,77.3,-0.09489,0.00011,3.82823]
[1780606186550,68.69,63490.63,77.3,-0.09489,0.00011,3.82823]
[1780606187100,68.69,63490.63,77.3,-0.09489,0.00011,3.82823]
[1780606191575,68.7,63486.27,77.3,-0.09539,0.00011,3.84271]
[1780606195066,68.7,63485.81,77.3,-0.09545,0.00011,3.84451]
[1780606195706,68.7,63485.15,77.3,-0.09553,0.00011,3.84683]
[1780606197370,68.7,63485.06,77.3,-0.09555,0.00011,3.84722]
[1780606197856,68.7,63485.06,77.3,-0.09555,0.00011,3.84722]
[1780606198649,68.7,63473.4,77.3,-0.09683,0.00011,3.88447]
[1780606200152,68.71,63469.42,77.3,-0.09727,0.00011,3.89729]
[1780606201802,68.71,63463.17,77.3,-0.09797,0.00011,3.91727]
[1780606207712,68.71,63463.19,77.3,-0.09797,0.00011,3.91723]
[1780606209730,68.71,63463.19,77.3,-0.09797,0.00011,3.91723]
[1780606210895,68.71,63471.56,77.3,-0.09704,0.00011,3.89055]
[1780606212539,68.71,63469.9,77.3,-0.09722,0.00011,3.89586]
[1780606216246,68.71,63466.74,77.3,-0.09758,0.00011,3.90606]
[1780606216248,68.71,63466.74,77.3,-0.09758,0.00011,3.90606]
[1780606219813,68.71,63462.12,77.3,-0.09809,0.00011,3.92088]
[1780606220967,68.71,63462.12,77.3,-0.09809,0.00011,3.92088]
[1780606220971,68.71,63462.12,77.3,-0.09809,0.00011,3.92088]
[1780606222968,68.71,63462.71,77.3,-0.09803,0.00011,3.91899]
[1780606222972,68.71,63462.71,77.3,-0.09803,0.00011,3.91899]
[1780606223132,68.71,63462.71,77.3,-0.09803,0.00011,3.91899]
[1780606225163,68.71,63462.54,77.3,-0.09805,0.00011,3.91953]
[1780606225166,68.71,63462.54,77.3,-0.09805,0.00011,3.91953]
[1780606225713,68.71,63462.54,77.3,-0.09805,0.00011,3.91953]
[1780606225715,68.71,63462.54,77.3,-0.09805,0.00011,3.91953]
[1780606227389,68.71,63460.23,77.3,-0.0983,0.00011,3.92691]
[1780606227502,68.71,63460.23,77.3,-0.0983,0.00011,3.92691]
[1780606228873,68.71,63465.21,77.3,-0.09775,0.00011,3.91099]
[1780606234915,68.71,63464.52,77.3,-0.09767,0.00011,3.90555]
[1780606239950,68.71,63465.59,77.3,-0.09755,0.00011,3.90226]
[1780606242798,68.71,63465.47,77.3,-0.09757,0.00011,3.90269]
[1780606243141,68.71,63465.47,77.3,-0.09757,0.00011,3.90269]
[1780606243177,68.71,63438.27,77.3,-0.10061,0.00011,3.98981]
[1780606243506,68.71,63438.27,77.3,-0.10061,0.00011,3.98981]
[1780606243832,68.71,63438.27,77.3,-0.10061,0.00011,3.98981]
[1780606243981,68.71,63429.42,77.3,-0.10162,0.00011,4.01821]
[1780606244988,68.71,63434.32,77.3,-0.10105,0.00011,4.00227]
[1780606245564,68.71,63434.32,77.3,-0.10105,0.00011,4.00227]
[1780606246718,68.71,63434.3,77.3,-0.10105,0.00011,4.00221]
[1780606251028,68.7,63438.17,77.3,-0.1006,0.00011,3.98931]
[1780606251173,68.7,63438.17,77.3,-0.1006,0.00011,3.98931]
[1780606252430,68.7,63443.9,77.3,-0.09994,0.00011,3.97069]
[1780606255239,68.7,63444.26,77.3,-0.0999,0.00011,3.96939]
[1780606255065,68.7,63448.6,77.3,-0.09941,0.00011,3.95539]
[1780606255829,68.7,63448.6,77.3,-0.09941,0.00011,3.95539]
[1780606256074,68.7,63464.95,77.3,-0.09758,0.00011,3.90311]
[1780606256418,68.7,63464.95,77.3,-0.09758,0.00011,3.90311]
[1780606256890,68.7,63464.95,77.3,-0.09758,0.00011,3.90311]
[1780606257533,68.7,63468.69,77.3,-0.09717,0.00011,3.89116]
[1780606257536,68.7,63468.69,77.3,-0.09717,0.00011,3.89116]
[1780606260105,68.7,63478.15,77.3,-0.09613,0.00011,3.86119]
[1780606260586,68.7,63478.15,77.3,-0.09613,0.00011,3.86119]
[1780606260588,68.7,63478.15,77.3,-0.09613,0.00011,3.86119]
[1780606261729,68.7,63479.82,77.3,-0.09595,0.00011,3.85598]
[1780606262890,68.7,63483.52,77.3,-0.09555,0.00011,3.84424]
[1780606263082,68.7,63483.52,77.3,-0.09555,0.00011,3.84424]
[1780606263143,68.7,63488.75,77.3,-0.09498,0.00011,3.82777]
[1780606264439,68.7,63491.6,77.3,-0.09468,0.00011,3.81901]
[1780606264528,68.7,63491.6,77.3,-0.09468,0.00011,3.81901]
[1780606265196,68.71,63486.57,77.3,-0.09523,0.00011,3.83507]
[1780606271199,68.71,63486.77,77.3,-0.09523,0.00011,3.83518]
[1780606275894,68.72,63486.91,77.3,-0.09523,0.00011,3.83522]
[1780606275932,68.72,63486.91,77.3,-0.09523,0.00011,3.83522]
[1780606275939,68.72,63486.91,77.3,-0.09523,0.00011,3.83522]
[1780606276121,68.72,63486.91,77.3,-0.09523,0.00011,3.83522]
[1780606276234,68.72,63494.6,77.3,-0.0944,0.00011,3.81104]
[1780606277005,68.72,63494.6,77.3,-0.0944,0.00011,3.81104]
[1780606277169,68.72,63494.6,77.3,-0.0944,0.00011,3.81104]
[1780606277300,68.72,63494.6,77.3,-0.0944,0.00011,3.81104]
[1780606277317,68.72,63494.6,77.3,-0.0944,0.00011,3.81104]
[1780606277245,68.72,63488.35,77.3,-0.09509,0.00011,3.83095]
[1780606277626,68.72,63488.35,77.3,-0.09509,0.00011,3.83095]
[1780606278252,68.72,63469.48,77.3,-0.09716,0.00011,3.89097]
[1780606283287,68.72,63467.58,77.3,-0.09737,0.00011,3.89718]
[1780606287315,68.73,63473.07,77.3,-0.09677,0.00011,3.87984]
[1780606291343,68.73,63479.06,77.3,-0.09596,0.00011,3.85336]
[1780606292183,68.73,63479.06,77.3,-0.09596,0.00011,3.85336]
[1780606292334,68.73,63479.06,77.3,-0.09596,0.00011,3.85336]
[1780606296697,68.73,63484.94,77.3,-0.09533,0.00011,3.83518]
[1780606298392,68.74,63488.93,77.3,-0.09491,0.00011,3.82292]
[1780606299520,68.74,63488.93,77.3,-0.09491,0.00011,3.82292]
[1780606300304,68.74,63488.93,77.3,-0.09491,0.00011,3.82292]
[1780606300467,68.74,63488.93,77.3,-0.09491,0.00011,3.82292]
[1780606300809,68.74,63489.02,77.3,-0.09491,0.00011,3.8229]
[1780606301360,68.74,63489.02,77.3,-0.09491,0.00011,3.8229]
[1780606301237,68.74,63454.48,77.3,-0.09872,0.00011,3.93286]
[1780606302092,68.74,63450.08,77.3,-0.09921,0.00011,3.94692]
[1780606302455,68.74,63450.08,77.3,-0.09921,0.00011,3.94692]
[1780606306075,68.74,63445.31,77.3,-0.09974,0.00011,3.96204]
[1780606309631,68.74,63438.1,77.3,-0.10055,0.00011,3.98497]
[1780606310692,68.74,63438.1,77.3,-0.10055,0.00011,3.98497]
[1780606311327,68.74,63438.1,77.3,-0.10055,0.00011,3.98497]
[1780606311855,68.74,63438.58,77.3,-0.10049,0.00011,3.98324]
[1780606312240,68.73,63433.25,77.3,-0.10109,0.00011,4.00029]
[1780606312838,68.73,63433.25,77.3,-0.10109,0.00011,4.00029]
[1780606313241,68.73,63427.45,77.3,-0.10175,0.00011,4.01885]
[1780606315062,68.73,63426.29,77.3,-0.10188,0.00011,4.02259]
[1780606316148,68.73,63426.49,77.3,-0.10185,0.00011,4.02164]
[1780606321470,68.72,63425.68,77.3,-0.10191,0.00011,4.02348]
[1780606321475,68.72,63425.68,77.3,-0.10191,0.00011,4.02348]
[1780606321626,68.72,63425.68,77.3,-0.10191,0.00011,4.02348]
[1780606321989,68.72,63425.68,77.3,-0.10191,0.00011,4.02348]
[1780606322570,68.72,63436.77,77.3,-0.10064,0.00011,3.98744]
[1780606323519,68.72,63436.77,77.3,-0.10064,0.00011,3.98744]
[1780606323635,68.72,63436.77,77.3,-0.10064,0.00011,3.98744]
[1780606324937,68.72,63438.56,77.3,-0.10043,0.00011,3.98154]
[1780606324970,68.72,63438.56,77.3,-0.10043,0.00011,3.98154]
[1780606324976,68.72,63438.56,77.3,-0.10043,0.00011,3.98154]
[1780606325131,68.72,63438.56,77.3,-0.10043,0.00011,3.98154]
[1780606325591,68.71,63447.39,77.3,-0.09943,0.00011,3.953]
[1780606326830,68.71,63447.39,77.3,-0.09943,0.00011,3.953]
[1780606326833,68.71,63447.39,77.3,-0.09943,0.00011,3.953]
[1780606326852,68.71,63453.38,77.3,-0.09875,0.00011,3.93373]
[1780606327515,68.71,63453.38,77.3,-0.09875,0.00011,3.93373]
[1780606327656,68.71,63453.38,77.3,-0.09875,0.00011,3.93373]
[1780606327877,68.71,63453.38,77.3,-0.09875,0.00011,3.93373]
[1780606328213,68.71,63453.38,77.3,-0.09875,0.00011,3.93373]
[1780606328674,68.71,63455.12,77.3,-0.09856,0.00011,3.92808]
[1780606328685,68.71,63455.12,77.3,-0.09856,0.00011,3.92808]
[1780606328711,68.71,63455.12,77.3,-0.09856,0.00011,3.92808]
[1780606329327,68.71,63479.83,77.3,-0.09582,0.00011,3.84937]
[1780606329619,68.71,63488.58,77.3,-0.09487,0.00011,3.82166]
[1780606330798,68.71,63488.58,77.3,-0.09487,0.00011,3.82166]
[1780606330907,68.71,63488.58,77.3,-0.09487,0.00011,3.82166]
[1780606331088,68.71,63488.58,77.3,-0.09487,0.00011,3.82166]
[1780606331263,68.71,63488.58,77.3,-0.09487,0.00011,3.82166]
[1780606331410,68.71,63488.58,77.3,-0.09487,0.00011,3.82166]
[1780606331573,68.72,63488.81,77.3,-0.09485,0.00011,3.82117]
[1780606332087,68.72,63481.94,77.3,-0.09561,0.00011,3.84306]
[1780606334101,68.72,63478.93,77.3,-0.09593,0.00011,3.85261]
[1780606334106,68.72,63478.93,77.3,-0.09593,0.00011,3.85261]
[1780606334657,68.72,63477.98,77.3,-0.09605,0.00011,3.85583]
[1780606336197,68.72,63477.98,77.3,-0.09605,0.00011,3.85583]
[1780606343720,68.73,63478.38,77.3,-0.09603,0.00011,3.85533]
[1780606347502,68.73,63480.97,77.3,-0.09575,0.00011,3.8474]
[1780606347579,68.73,63480.97,77.3,-0.09575,0.00011,3.8474]
[1780606347728,68.73,63480.97,77.3,-0.09575,0.00011,3.8474]
[1780606351437,68.73,63480.87,77.3,-0.09577,0.00011,3.84792]
[1780606352329,68.74,63471.25,77.3,-0.09668,0.00011,3.87114]
[1780606353345,68.74,63463.23,77.3,-0.09757,0.00011,3.89673]
[1780606355804,68.74,63473.77,77.3,-0.0964,0.00011,3.86324]
[1780606356696,68.74,63473.77,77.3,-0.0964,0.00011,3.86324]
[1780606361846,68.74,63477.22,77.3,-0.09604,0.00011,3.85271]
[1780606364521,68.74,63477.52,77.3,-0.09601,0.00011,3.85194]
[1780606366764,68.75,63477.56,77.3,-0.09602,0.00011,3.85209]
[1780606368895,68.75,63486.48,77.3,-0.09505,0.00011,3.82403]
[1780606369902,68.75,63490.92,77.3,-0.09457,0.00011,3.81011]
[1780606372857,68.75,63490.34,77.3,-0.09465,0.00011,3.81223]
[1780606374018,68.75,63490.81,77.3,-0.0946,0.00011,3.8109]
[1780606374566,68.76,63491.09,77.3,-0.09458,0.00011,3.81032]
[1780606375029,68.76,63491.09,77.3,-0.09458,0.00011,3.81032]
[1780606375125,68.76,63496.01,77.3,-0.09405,0.00011,3.79496]
[1780606376499,68.76,63492.19,77.3,-0.09447,0.00011,3.80718]
[1780606376981,68.76,63492.19,77.3,-0.09447,0.00011,3.80718]
[1780606378597,68.76,63488.83,77.3,-0.09484,0.00011,3.81795]
[1780606378645,68.76,63488.83,77.3,-0.09484,0.00011,3.81795]
[1780606378703,68.76,63488.83,77.3,-0.09484,0.00011,3.81795]
[1780606378760,68.76,63488.83,77.3,-0.09484,0.00011,3.81795]
[1780606379125,68.76,63474.67,77.3,-0.09639,0.00011,3.86294]
[1780606379473,68.76,63474.67,77.3,-0.09639,0.00011,3.86294]
[1780606379973,68.77,63464.79,77.3,-0.09749,0.00011,3.8945]
[1780606383769,68.77,63461.49,77.3,-0.09786,0.00011,3.90516]
[1780606385008,68.77,63454.58,77.3,-0.09863,0.00011,3.92724]
[1780606390205,68.77,63452.3,77.3,-0.09888,0.00011,3.93446]
[1780606390247,68.77,63458.85,77.3,-0.09815,0.00011,3.91351]
[1780606391063,68.77,63466.08,77.3,-0.09735,0.00011,3.89046]
[1780606396098,68.77,63465.84,77.3,-0.09738,0.00011,3.89139]
[1780606398606,68.77,63463.13,77.3,-0.09768,0.00011,3.90008]
[1780606399446,68.77,63463.13,77.3,-0.09768,0.00011,3.90008]
[1780606403620,68.77,63459.83,77.3,-0.09805,0.00011,3.91066]
[1780606406043,68.77,63459.98,77.3,-0.09803,0.00011,3.91019]
[1780606406167,68.77,63459.98,77.3,-0.09803,0.00011,3.91019]
[1780606406177,68.77,63459.98,77.3,-0.09803,0.00011,3.91019]
[1780606406492,68.77,63449.14,77.3,-0.09924,0.00011,3.94483]
[1780606407083,68.77,63449.14,77.3,-0.09924,0.00011,3.94483]
[1780606407094,68.77,63449.14,77.3,-0.09924,0.00011,3.94483]
[1780606407104,68.77,63449.14,77.3,-0.09924,0.00011,3.94483]
[1780606407643,68.77,63448.26,77.3,-0.09934,0.00011,3.9476]
[1780606408182,68.77,63452.44,77.3,-0.09887,0.00011,3.93418]
[1780606410045,68.77,63452.6,77.3,-0.09885,0.00011,3.93364]
[1780606414428,68.77,63453.41,77.3,-0.09859,0.00011,3.92322]
[1780606414997,68.77,63453.2,77.3,-0.09862,0.00011,3.92386]
[1780606415253,68.77,63462.04,77.3,-0.09763,0.00011,3.89565]
[1780606416954,68.77,63465.14,77.3,-0.09729,0.00011,3.88576]
[1780606417276,68.77,63460.94,77.3,-0.09775,0.00011,3.89917]
[1780606420404,68.77,63459.98,77.3,-0.09786,0.00011,3.9023]
[1780606420686,68.77,63460.1,77.3,-0.09785,0.00011,3.90193]
[1780606420688,68.77,63460.1,77.3,-0.09785,0.00011,3.90193]
[1780606421304,68.77,63455.36,77.3,-0.09838,0.00011,3.91707]
[1780606422726,68.77,63455.73,77.3,-0.09834,0.00011,3.91588]
[1780606423028,68.77,63455.73,77.3,-0.09834,0.00011,3.91588]
[1780606424325,68.77,63446.97,77.3,-0.09932,0.00011,3.94388]
[1780606424834,68.77,63446.97,77.3,-0.09932,0.00011,3.94388]
[1780606424880,68.77,63446.97,77.3,-0.09932,0.00011,3.94388]
[1780606425273,68.77,63446.97,77.3,-0.09932,0.00011,3.94388]
[1780606425279,68.77,63446.97,77.3,-0.09932,0.00011,3.94388]
[1780606426578,68.77,63443.0,77.3,-0.09976,0.00011,3.9565]
[1780606428604,68.77,63438.2,77.3,-0.1003,0.00011,3.97175]
[1780606429177,68.77,63438.2,77.3,-0.1003,0.00011,3.97175]
[1780606430065,68.77,63436.23,77.3,-0.10052,0.00011,3.97799]
[1780606430601,68.76,63433.23,77.3,-0.10086,0.00011,3.98754]
[1780606431375,68.76,63429.2,77.3,-0.10131,0.00011,4.00039]
[1780606432538,68.76,63429.2,77.3,-0.10131,0.00011,4.00039]
[1780606432564,68.76,63429.2,77.3,-0.10131,0.00011,4.00039]
[1780606432739,68.76,63426.88,77.3,-0.10157,0.00011,4.00774]
[1780606434421,68.76,63430.17,77.3,-0.10119,0.00011,3.997]
[1780606434994,68.76,63430.33,77.3,-0.10117,0.00011,3.99636]
[1780606434996,68.76,63430.33,77.3,-0.10117,0.00011,3.99636]
[1780606435816,68.76,63430.3,77.3,-0.10117,0.00011,3.99634]
[1780606438273,68.75,63426.32,77.3,-0.10162,0.00011,4.00891]
[1780606442229,68.75,63428.69,77.3,-0.10132,0.00011,4.00071]
[1780606442344,68.75,63428.69,77.3,-0.10132,0.00011,4.00071]
[1780606442453,68.75,63444.62,77.3,-0.09951,0.00011,3.94941]
[1780606442735,68.75,63444.62,77.3,-0.09951,0.00011,3.94941]
[1780606442932,68.75,63444.62,77.3,-0.09951,0.00011,3.94941]
[1780606443076,68.75,63444.62,77.3,-0.09951,0.00011,3.94941]
[1780606443289,68.75,63444.62,77.3,-0.09951,0.00011,3.94941]
[1780606443357,68.75,63444.62,77.3,-0.09951,0.00011,3.94941]
[1780606443460,68.75,63454.87,77.3,-0.09836,0.00011,3.91656]
[1780606444011,68.75,63454.87,77.3,-0.09836,0.00011,3.91656]
[1780606445554,68.75,63458.7,77.3,-0.09794,0.00011,3.90432]
[1780606445866,68.75,63458.39,77.3,-0.09797,0.00011,3.90533]
[1780606446484,68.75,63467.26,77.3,-0.09699,0.00011,3.87708]
[1780606449504,68.75,63471.71,77.3,-0.0965,0.00011,3.8631]
[1780606450510,68.75,63476.23,77.3,-0.09601,0.00011,3.84883]
[1780606453532,68.75,63471.56,77.3,-0.09653,0.00011,3.86393]
[1780606454831,68.75,63471.22,77.3,-0.09657,0.00011,3.86508]
[1780606455018,68.75,63471.22,77.3,-0.09657,0.00011,3.86508]
[1780606457894,68.76,63471.18,77.3,-0.09658,0.00011,3.86542]
[1780606457908,68.76,63471.18,77.3,-0.09658,0.00011,3.86542]
[1780606458833,68.76,63470.77,77.3,-0.09663,0.00011,3.86679]
[1780606459176,68.76,63470.77,77.3,-0.09663,0.00011,3.86679]
[1780606459579,68.76,63461.5,77.3,-0.09766,0.00011,3.89636]
[1780606464413,68.76,63459.06,77.3,-0.09793,0.00011,3.90425]
[1780606465073,68.76,63458.85,77.3,-0.09796,0.00011,3.90494]
[1780606465341,68.76,63458.85,77.3,-0.09796,0.00011,3.90494]
[1780606465410,68.76,63463.17,77.3,-0.09748,0.00011,3.89118]
[1780606465616,68.76,63472.42,77.3,-0.09646,0.00011,3.86176]
[1780606468640,68.76,63479.48,77.3,-0.09569,0.00011,3.83956]
[1780606475134,68.77,63475.8,77.3,-0.09594,0.00011,3.84399]
[1780606481730,68.77,63476.77,77.3,-0.09586,0.00011,3.84173]
[1780606486769,68.78,63476.79,77.3,-0.09588,0.00011,3.84218]
[1780606490265,68.78,63476.63,77.3,-0.0959,0.00011,3.84289]
[1780606490423,68.78,63476.63,77.3,-0.0959,0.00011,3.84289]
[1780606490656,68.78,63476.6,77.3,-0.09591,0.00011,3.84319]
[1780606490662,68.78,63476.6,77.3,-0.09591,0.00011,3.84319]
[1780606491122,68.78,63487.21,77.3,-0.09476,0.00011,3.80962]
[1780606491929,68.78,63487.21,77.3,-0.09476,0.00011,3.80962]
[1780606492278,68.79,63494.8,77.3,-0.09394,0.00011,3.78594]
[1780606497846,68.8,63497.66,77.3,-0.09367,0.00011,3.77791]
[1780606498902,68.8,63497.66,77.3,-0.09367,0.00011,3.77791]
[1780606501034,68.8,63499.52,77.3,-0.09348,0.00011,3.77245]
[1780606503756,68.81,63495.39,77.3,-0.09395,0.00011,3.78606]
[1780606506922,68.82,63502.0,77.3,-0.09326,0.00011,3.76601]
[1780606508022,68.82,63502.0,77.3,-0.09326,0.00011,3.76601]
[1780606508738,68.82,63502.5,77.3,-0.09322,0.00011,3.76484]
[1780606509318,68.82,63502.5,77.3,-0.09322,0.00011,3.76484]
[1780606509419,68.82,63497.69,77.3,-0.09374,0.00011,3.78018]
[1780606509941,68.82,63497.69,77.3,-0.09374,0.00011,3.78018]
[1780606510585,68.82,63497.69,77.3,-0.09374,0.00011,3.78018]
[1780606513383,68.83,63496.85,77.3,-0.09385,0.00011,3.7832]
[1780606518555,68.84,63498.82,77.3,-0.09367,0.00011,3.77794]
[1780606519198,68.84,63498.55,77.3,-0.09371,0.00011,3.77917]
[1780606519234,68.84,63507.06,77.3,-0.0928,0.00011,3.75245]
[1780606520216,68.84,63511.97,77.3,-0.09228,0.00011,3.73727]
[1780606521123,68.84,63511.97,77.3,-0.09228,0.00011,3.73727]
[1780606521129,68.84,63517.93,77.3,-0.09165,0.00011,3.71872]
[1780606522443,68.84,63517.93,77.3,-0.09165,0.00011,3.71872]
[1780606522987,68.85,63515.77,77.3,-0.09189,0.00011,3.72586]
[1780606528382,68.86,63513.01,77.3,-0.09222,0.00011,3.73557]
[1780606529085,68.87,63514.78,77.3,-0.09205,0.00011,3.73056]
[1780606531175,68.87,63515.57,77.3,-0.09198,0.00011,3.72836]
[1780606535130,68.88,63528.77,77.3,-0.09047,0.0001,3.68095]
[1780606535941,68.88,63528.77,77.3,-0.09047,0.0001,3.68095]
[1780606535959,68.88,63528.77,77.3,-0.09047,0.0001,3.68095]
[1780606536552,68.88,63528.77,77.3,-0.09047,0.0001,3.68095]
[1780606536623,68.89,63533.58,77.3,-0.08998,0.0001,3.66648]
[1780606536787,68.89,63533.58,77.3,-0.08998,0.0001,3.66648]
[1780606537281,68.89,63534.74,77.3,-0.08987,0.0001,3.66324]
[1780606537693,68.89,63534.74,77.3,-0.08987,0.0001,3.66324]
[1780606538151,68.89,63533.92,77.3,-0.08996,0.0001,3.66579]
[1780606539654,68.9,63533.9,77.3,-0.08997,0.0001,3.66628]
[1780606541948,68.9,63533.72,77.3,-0.09,0.0001,3.6672]
[1780606542443,68.9,63533.72,77.3,-0.09,0.0001,3.6672]
[1780606542545,68.91,63523.45,77.3,-0.0911,0.00011,3.69984]
[1780606543492,68.91,63523.45,77.3,-0.0911,0.00011,3.69984]
[1780606543593,68.91,63518.0,77.3,-0.09169,0.00011,3.71714]
[1780606546084,68.91,63517.47,77.3,-0.09176,0.00011,3.71908]
[1780606547539,68.92,63516.08,77.3,-0.09191,0.00011,3.7237]
[1780606548506,68.92,63516.62,77.3,-0.09187,0.00011,3.72256]
[1780606548550,68.93,63520.62,77.3,-0.09146,0.00011,3.71036]
[1780606549053,68.93,63520.62,77.3,-0.09146,0.00011,3.71036]
[1780606552250,68.94,63527.7,77.3,-0.09075,0.0001,3.68953]
[1780606557154,68.95,63526.56,77.3,-0.09092,0.00011,3.69434]
[1780606563241,68.97,63526.89,77.3,-0.09094,0.00011,3.69521]
[1780606564873,68.98,63527.09,77.3,-0.09094,0.00011,3.69522]
[1780606567488,68.99,63526.94,77.3,-0.09098,0.00011,3.69631]
[1780606567590,68.99,63526.5,77.3,-0.09104,0.00011,3.69799]
[1780606569065,68.99,63526.87,77.3,-0.091,0.00011,3.69699]
[1780606574462,69.0,63526.45,77.3,-0.09107,0.00011,3.6991]
[1780606575035,69.0,63526.73,77.3,-0.09105,0.00011,3.69838]
[1780606575191,69.0,63526.73,77.3,-0.09105,0.00011,3.69838]
[1780606575626,69.0,63541.95,77.3,-0.08947,0.0001,3.65135]
[1780606575936,69.0,63541.95,77.3,-0.08947,0.0001,3.65135]
[1780606576626,69.0,63541.95,77.3,-0.08947,0.0001,3.65135]
[1780606576649,69.0,63547.39,77.3,-0.0889,0.0001,3.63461]
[1780606577339,69.0,63547.39,77.3,-0.0889,0.0001,3.63461]
[1780606577704,69.0,63547.39,77.3,-0.0889,0.0001,3.63461]
[1780606578086,69.0,63549.16,77.3,-0.08872,0.0001,3.62924]
[1780606578476,69.0,63549.16,77.3,-0.08872,0.0001,3.62924]
[1780606578681,69.01,63560.47,77.3,-0.08757,0.0001,3.59454]
[1780606578950,69.01,63560.47,77.3,-0.08757,0.0001,3.59454]
[1780606579429,69.01,63560.47,77.3,-0.08757,0.0001,3.59454]
[1780606585484,69.12,63563.39,77.3,-0.08761,0.0001,3.59605]
[1780606586770,69.12,63563.18,77.3,-0.08764,0.0001,3.59683]
[1780606586850,69.12,63563.18,77.3,-0.08764,0.0001,3.59683]
[1780606587464,69.12,63563.18,77.3,-0.08764,0.0001,3.59683]
[1780606587578,69.12,63563.18,77.3,-0.08764,0.0001,3.59683]
[1780606587620,69.12,63556.8,77.3,-0.08829,0.0001,3.61655]
[1780606588618,69.12,63549.54,77.3,-0.08904,0.0001,3.639]
[1780606591545,69.12,63550.6,77.3,-0.08894,0.0001,3.63581]
[1780606597568,69.13,63547.77,77.3,-0.08909,0.0001,3.63755]
[1780606602604,69.13,63549.05,77.3,-0.08897,0.0001,3.63397]
[1780606606635,69.14,63544.06,77.3,-0.08949,0.0001,3.64962]
[1780606608832,69.14,63545.46,77.3,-0.08935,0.0001,3.64542]
[1780606609125,69.14,63545.46,77.3,-0.08935,0.0001,3.64542]
[1780606613434,69.14,63546.24,77.3,-0.08928,0.0001,3.64325]
[1780606618719,69.14,63547.64,77.3,-0.08915,0.0001,3.63935]
[1780606621934,69.15,63546.26,77.3,-0.0893,0.0001,3.64382]
[1780606622753,69.15,63534.99,77.3,-0.09047,0.0001,3.6787]
[1780606624161,69.15,63535.2,77.3,-0.09045,0.0001,3.67806]
[1780606624767,69.15,63526.58,77.3,-0.09136,0.00011,3.70481]
[1780606627887,69.15,63522.68,77.3,-0.09176,0.00011,3.71686]
[1780606629434,69.15,63522.43,77.3,-0.09179,0.00011,3.7176]
[1780606629612,69.14,63522.21,77.3,-0.09181,0.00011,3.71819]
[1780606629816,69.14,63522.21,77.3,-0.09181,0.00011,3.71819]
[1780606630148,69.14,63520.23,77.3,-0.09202,0.00011,3.72435]
[1780606631729,69.14,63520.23,77.3,-0.09202,0.00011,3.72435]
[1780606632026,69.15,63518.72,77.3,-0.09219,0.00011,3.72932]
[1780606634083,69.16,63518.11,77.3,-0.09228,0.00011,3.73198]
[1780606634095,69.16,63518.11,77.3,-0.09228,0.00011,3.73198]
[1780606637084,69.16,63517.71,77.3,-0.09234,0.00011,3.73372]
[1780606637464,69.16,63517.71,77.3,-0.09234,0.00011,3.73372]
[1780606642435,69.17,63516.89,77.3,-0.09246,0.00011,3.73748]
[1780606644511,69.18,63516.07,77.3,-0.09258,0.00011,3.74075]
[1780606644554,69.18,63516.07,77.3,-0.09258,0.00011,3.74075]
[1780606644778,69.18,63508.95,77.3,-0.09334,0.00011,3.7632]
[1780606644958,69.18,63508.95,77.3,-0.09334,0.00011,3.7632]
[1780606644980,69.18,63508.95,77.3,-0.09334,0.00011,3.7632]
[1780606645515,69.19,63485.45,77.3,-0.09589,0.00011,3.83714]
[1780606645936,69.19,63485.45,77.3,-0.09589,0.00011,3.83714]
[1780606646679,69.19,63485.45,77.3,-0.09589,0.00011,3.83714]
[1780606646780,69.19,63477.47,77.3,-0.09676,0.00011,3.8624]
[1780606651094,69.19,63481.36,77.3,-0.09618,0.00011,3.84256]
[1780606654617,69.19,63480.83,77.3,-0.09624,0.00011,3.84436]
[1780606660014,69.2,63479.37,77.3,-0.09642,0.00011,3.84945]
[1780606662705,69.2,63484.76,77.3,-0.09583,0.00011,3.83267]
[1780606666076,69.2,63484.13,77.3,-0.09591,0.00011,3.83484]
[1780606668712,69.2,63484.16,77.3,-0.09591,0.00011,3.83492]
[1780606669080,69.2,63488.44,77.3,-0.09545,0.00011,3.82162]
[1780606673456,69.21,63489.69,77.3,-0.09533,0.00011,3.818]
[1780606674115,69.21,63496.07,77.3,-0.09464,0.00011,3.79819]
[1780606677435,69.21,63498.53,77.3,-0.09439,0.00011,3.79073]
[1780606677450,69.21,63498.53,77.3,-0.09439,0.00011,3.79073]
[1780606680116,69.22,63496.46,77.3,-0.09462,0.00011,3.79768]
[1780606680789,69.22,63496.46,77.3,-0.09462,0.00011,3.79768]
[1780606680791,69.22,63500.72,77.3,-0.09417,0.00011,3.78461]
[1780606681079,69.22,63500.72,77.3,-0.09417,0.00011,3.78461]
[1780606681087,69.22,63500.72,77.3,-0.09417,0.00011,3.78461]
[1780606681357,69.22,63511.15,77.3,-0.09306,0.00011,3.75201]
[1780606683210,69.22,63512.97,77.3,-0.09287,0.00011,3.74649]
[1780606685192,69.23,63517.9,77.3,-0.09237,0.00011,3.73178]
[1780606688021,69.23,63519.36,77.3,-0.09223,0.00011,3.72771]
[1780606688927,69.24,63519.22,77.3,-0.09225,0.00011,3.72839]
[1780606694608,69.25,63518.77,77.3,-0.09234,0.00011,3.73102]
[1780606699245,69.26,63518.45,77.3,-0.09241,0.00011,3.73321]
[1780606699540,69.26,63518.45,77.3,-0.09241,0.00011,3.73321]
[1780606699551,69.26,63518.45,77.3,-0.09241,0.00011,3.73321]
[1780606699746,69.27,63528.3,77.3,-0.09139,0.00011,3.70309]
[1780606700260,69.27,63528.3,77.3,-0.09139,0.00011,3.70309]
[1780606700990,69.27,63527.28,77.3,-0.09151,0.00011,3.70654]
[1780606701390,69.27,63527.28,77.3,-0.09151,0.00011,3.70654]
[1780606701734,69.27,63527.28,77.3,-0.09151,0.00011,3.70654]
[1780606701835,69.3,63513.26,77.3,-0.09308,0.00011,3.75288]
[1780606702312,69.3,63508.44,77.3,-0.0936,0.00011,3.76792]
[1780606703319,69.3,63512.37,77.3,-0.09318,0.00011,3.75586]
[1780606706210,69.31,63516.09,77.3,-0.0928,0.00011,3.74465]
[1780606711375,69.32,63515.58,77.3,-0.09274,0.00011,3.73984]
[1780606716412,69.33,63516.17,77.3,-0.09271,0.00011,3.7391]
[1780606717255,69.33,63516.17,77.3,-0.09271,0.00011,3.7391]
[1780606718675,69.34,63517.19,77.3,-0.09262,0.00011,3.73637]
[1780606719434,69.34,63524.17,77.3,-0.09188,0.00011,3.71491]
[1780606724697,69.35,63525.45,77.3,-0.09179,0.00011,3.71222]
[1780606725476,69.36,63533.2,77.3,-0.09099,0.0001,3.68849]
[1780606726483,69.36,63537.27,77.3,-0.09058,0.0001,3.67647]
[1780606730442,69.37,63537.09,77.3,-0.09063,0.0001,3.67798]
[1780606730590,69.37,63537.09,77.3,-0.09063,0.0001,3.67798]
[1780606730695,69.38,63537.75,77.3,-0.09057,0.0001,3.67625]
[1780606731302,69.38,63537.75,77.3,-0.09057,0.0001,3.67625]
[1780606731519,69.38,63547.63,77.3,-0.08955,0.0001,3.64596]
[1780606732888,69.38,63547.63,77.3,-0.08955,0.0001,3.64596]
[1780606733794,69.38,63548.11,77.3,-0.0895,0.0001,3.64453]
[1780606734030,69.38,63548.45,77.3,-0.08947,0.0001,3.64353]
[1780606739690,69.38,63552.2,77.3,-0.08909,0.0001,3.63228]
[1780606740584,69.38,63549.58,77.3,-0.08936,0.0001,3.6404]
[1780606740847,69.38,63539.6,77.3,-0.0904,0.0001,3.67118]
[1780606744426,69.39,63535.9,77.3,-0.0908,0.0001,3.6831]
[1780606744812,69.39,63540.22,77.3,-0.09036,0.0001,3.66993]
[1780606745617,69.39,63547.12,77.3,-0.08964,0.0001,3.64868]
[1780606746288,69.39,63547.12,77.3,-0.08964,0.0001,3.64868]
[1780606749618,69.39,63548.29,77.3,-0.08952,0.0001,3.64523]
[1780606752022,69.39,63550.35,77.3,-0.08932,0.0001,3.63905]
[1780606757158,69.4,63551.16,77.3,-0.08924,0.0001,3.6368]
[1780606757543,69.4,63551.16,77.3,-0.08924,0.0001,3.6368]
[1780606757744,69.4,63551.16,77.3,-0.08924,0.0001,3.6368]
[1780606757753,69.4,63561.26,77.3,-0.0882,0.0001,3.6059]
[1780606758017,69.4,63561.26,77.3,-0.0882,0.0001,3.6059]
[1780606758489,69.4,63561.26,77.3,-0.0882,0.0001,3.6059]
[1780606760702,69.4,63568.12,77.3,-0.08751,0.0001,3.58516]
[1780606763783,69.4,63574.13,77.3,-0.08692,0.0001,3.56727]
[1780606768282,69.41,63579.84,77.3,-0.08637,0.0001,3.55079]
[1780606770799,69.42,63575.42,77.3,-0.08683,0.0001,3.56478]
[1780606775834,69.43,63574.4,77.3,-0.08681,0.0001,3.56117]
[1780606778856,69.43,63566.05,77.3,-0.08767,0.0001,3.58711]
[1780606779886,69.43,63566.05,77.3,-0.08767,0.0001,3.58711]
[1780606783892,69.44,63571.4,77.3,-0.08715,0.0001,3.57144]
[1780606788927,69.45,63571.29,77.3,-0.08718,0.0001,3.57254]
[1780606789934,69.45,63564.96,77.3,-0.08783,0.0001,3.59199]
[1780606790372,69.45,63564.96,77.3,-0.08783,0.0001,3.59199]
[1780606792435,69.45,63570.42,77.3,-0.08728,0.0001,3.57546]
[1780606801034,69.47,63565.09,77.3,-0.08787,0.0001,3.59311]
[1780606801301,69.47,63565.09,77.3,-0.08787,0.0001,3.59311]
[1780606802041,69.47,63556.62,77.3,-0.08874,0.0001,3.61913]
[1780606802168,69.47,63556.62,77.3,-0.08874,0.0001,3.61913]
[1780606803363,69.47,63554.65,77.3,-0.08894,0.0001,3.62525]
[1780606804055,69.47,63562.65,77.3,-0.08813,0.0001,3.60084]
[1780606807228,69.47,63562.54,77.3,-0.08814,0.0001,3.60139]
[1780606807347,69.47,63562.54,77.3,-0.08814,0.0001,3.60139]
[1780606807378,69.47,63557.98,77.3,-0.08861,0.0001,3.61545]
[1780606808678,69.47,63552.59,77.3,-0.08917,0.0001,3.63207]
[1780606809092,69.47,63533.8,77.3,-0.09113,0.0001,3.68999]
[1780606810099,69.48,63528.77,77.3,-0.09166,0.00011,3.7056]
[1780606811486,69.48,63528.77,77.3,-0.09166,0.00011,3.7056]
[1780606811695,69.48,63529.49,77.3,-0.09158,0.00011,3.70335]
[1780606813032,69.48,63529.49,77.3,-0.09158,0.00011,3.70335]
[1780606813094,69.48,63529.49,77.3,-0.09158,0.00011,3.70335]
[1780606813050,69.48,63529.63,77.3,-0.09157,0.00011,3.70315]
[1780606813247,69.48,63529.63,77.3,-0.09157,0.00011,3.70315]
[1780606814047,69.48,63531.74,77.3,-0.09135,0.0001,3.69666]
[1780606814582,69.48,63531.74,77.3,-0.09135,0.0001,3.69666]
[1780606814658,69.48,63540.75,77.3,-0.09041,0.0001,3.66885]
[1780606820280,69.48,63540.95,77.3,-0.0904,0.0001,3.66859]
[1780606821986,69.49,63538.05,77.3,-0.09072,0.0001,3.67798]
[1780606822070,69.49,63534.13,77.3,-0.09114,0.0001,3.69037]
[1780606822214,69.49,63534.13,77.3,-0.09114,0.0001,3.69037]
[1780606822315,69.49,63533.04,77.3,-0.09125,0.0001,3.69374]
[1780606828240,69.49,63533.66,77.3,-0.09118,0.0001,3.69167]
[1780606829231,69.49,63533.61,77.3,-0.09119,0.0001,3.6918]
[1780606829344,69.49,63533.61,77.3,-0.09119,0.0001,3.6918]
[1780606829445,69.49,63533.53,77.3,-0.0912,0.0001,3.69202]
[1780606830444,69.49,63533.53,77.3,-0.0912,0.0001,3.69202]
[1780606830686,69.49,63533.53,77.3,-0.0912,0.0001,3.69202]
[1780606830871,69.49,63534.65,77.3,-0.09108,0.0001,3.68868]
[1780606831175,69.49,63534.65,77.3,-0.09108,0.0001,3.68868]
[1780606831744,69.49,63534.65,77.3,-0.09108,0.0001,3.68868]
[1780606831786,69.49,63553.16,77.3,-0.089,0.0001,3.62411]
[1780606832256,69.49,63557.26,77.3,-0.08858,0.0001,3.61156]
[1780606833286,69.49,63557.26,77.3,-0.08858,0.0001,3.61156]
[1780606836452,69.49,63557.92,77.3,-0.08852,0.0001,3.60992]
[1780606837263,69.5,63558.04,77.3,-0.08852,0.0001,3.60979]
[1780606837536,69.5,63558.04,77.3,-0.08852,0.0001,3.60979]
[1780606837586,69.5,63558.04,77.3,-0.08852,0.0001,3.60979]
[1780606837871,69.5,63569.45,77.3,-0.08736,0.0001,3.57505]
[1780606838475,69.5,63569.45,77.3,-0.08736,0.0001,3.57505]
[1780606838769,69.5,63574.37,77.3,-0.08686,0.0001,3.56008]
[1780606840741,69.5,63575.32,77.3,-0.08677,0.0001,3.55734]
[1780606843336,69.51,63580.58,77.3,-0.08626,0.0001,3.54207]
[1780606844151,69.51,63580.58,77.3,-0.08626,0.0001,3.54207]
[1780606845099,69.51,63580.58,77.3,-0.08626,0.0001,3.54207]
[1780606845350,69.51,63575.38,77.3,-0.0868,0.0001,3.55822]
[1780606846357,69.51,63580.69,77.3,-0.08627,0.0001,3.54229]
[1780606847705,69.51,63587.6,77.3,-0.08558,0.0001,3.52154]
[1780606848891,69.51,63587.6,77.3,-0.08558,0.0001,3.52154]
[1780606848991,69.52,63594.46,77.3,-0.08491,0.0001,3.50124]
[1780606849509,69.52,63594.46,77.3,-0.08491,0.0001,3.50124]
[1780606850512,69.52,63594.34,77.3,-0.08493,0.0001,3.50186]
[1780606853254,69.53,63591.68,77.3,-0.08522,0.0001,3.51065]
[1780606853297,69.53,63591.68,77.3,-0.08522,0.0001,3.51065]
[1780606853436,69.53,63591.68,77.3,-0.08522,0.0001,3.51065]
[1780606853927,69.53,63591.68,77.3,-0.08522,0.0001,3.51065]
[1780606853963,69.53,63603.73,77.3,-0.08403,0.0001,3.47443]
[1780606854455,69.53,63603.73,77.3,-0.08403,0.0001,3.47443]
[1780606854753,69.53,63603.73,77.3,-0.08403,0.0001,3.47443]
[1780606854979,69.53,63612.77,77.3,-0.08314,0.0001,3.44744]
[1780606855321,69.53,63612.77,77.3,-0.08314,0.0001,3.44744]
[1780606855425,69.53,63613.17,77.3,-0.08311,0.0001,3.44625]
[1780606860460,69.61,63614.92,77.3,-0.08318,0.0001,3.44875]
[1780606861462,69.61,63614.92,77.3,-0.08318,0.0001,3.44875]
[1780606863065,69.63,63615.52,77.3,-0.08317,0.0001,3.44844]
[1780606863067,69.66,63607.62,77.3,-0.08404,0.0001,3.47505]
[1780606863803,69.66,63607.62,77.3,-0.08404,0.0001,3.47505]
[1780606863873,69.66,63603.43,77.3,-0.08446,0.0001,3.48792]
[1780606864401,69.66,63603.43,77.3,-0.08446,0.0001,3.48792]
[1780606864906,69.66,63603.43,77.3,-0.08446,0.0001,3.48792]
[1780606864954,69.67,63602.31,77.3,-0.08458,0.0001,3.49137]
[1780606866502,69.67,63607.61,77.3,-0.08406,0.0001,3.47573]
[1780606867565,69.67,63607.61,77.3,-0.08406,0.0001,3.47573]
[1780606868636,69.67,63607.98,77.3,-0.08403,0.0001,3.47489]
[1780606868681,69.67,63607.46,77.3,-0.0841,0.0001,3.47673]
[1780606869736,69.67,63607.46,77.3,-0.0841,0.0001,3.47673]
[1780606869838,69.68,63607.37,77.3,-0.08412,0.0001,3.4774]
[1780606870191,69.68,63607.37,77.3,-0.08412,0.0001,3.4774]
[1780606870530,69.68,63607.37,77.3,-0.08412,0.0001,3.4774]
[1780606875565,69.68,63605.04,77.3,-0.08436,0.0001,3.4849]
[1780606877653,69.69,63605.32,77.3,-0.08434,0.0001,3.48415]
[1780606879132,69.69,63617.41,77.3,-0.08316,0.0001,3.44826]
[1780606879628,69.69,63617.41,77.3,-0.08316,0.0001,3.44826]
[1780606879677,69.69,63617.41,77.3,-0.08316,0.0001,3.44826]
[1780606879779,69.69,63606.42,77.3,-0.08424,0.0001,3.48115]
[1780606881011,69.71,63597.81,77.3,-0.08515,0.0001,3.50878]
[1780606882018,69.71,63597.81,77.3,-0.08515,0.0001,3.50878]
[1780606886188,69.72,63603.79,77.3,-0.08459,0.0001,3.49173]
[1780606888855,69.72,63600.96,77.3,-0.08488,0.0001,3.50075]
[1780606889766,69.73,63599.96,77.3,-0.085,0.0001,3.50425]
[1780606889804,69.73,63590.65,77.3,-0.08592,0.0001,3.5323]
[1780606890471,69.73,63590.65,77.3,-0.08592,0.0001,3.5323]
[1780606890514,69.73,63590.65,77.3,-0.08592,0.0001,3.5323]
[1780606890930,69.73,63590.65,77.3,-0.08592,0.0001,3.5323]
[1780606890999,69.73,63590.65,77.3,-0.08592,0.0001,3.5323]
[1780606891104,69.73,63572.11,77.3,-0.08764,0.0001,3.58128]
[1780606891599,69.73,63572.11,77.3,-0.08764,0.0001,3.58128]
[1780606891791,69.73,63566.53,77.3,-0.08821,0.0001,3.59825]
[1780606892689,69.73,63559.97,77.3,-0.08889,0.0001,3.61837]
[1780606896223,69.74,63557.77,77.3,-0.08912,0.0001,3.62537]
[1780606901312,69.74,63554.85,77.3,-0.08943,0.0001,3.63448]
[1780606901368,69.74,63554.85,77.3,-0.08943,0.0001,3.63448]
[1780606901974,69.74,63568.96,77.3,-0.08799,0.0001,3.59153]
[1780606902285,69.74,63568.96,77.3,-0.08799,0.0001,3.59153]
[1780606902385,69.74,63568.96,77.3,-0.08799,0.0001,3.59153]
[1780606902761,69.74,63582.79,77.3,-0.08659,0.0001,3.54957]
[1780606903355,69.74,63582.79,77.3,-0.08659,0.0001,3.54957]
[1780606905404,69.74,63585.21,77.3,-0.08635,0.0001,3.54253]
[1780606905852,69.74,63585.21,77.3,-0.08635,0.0001,3.54253]
[1780606906479,69.75,63585.72,77.3,-0.08631,0.0001,3.54135]
[1780606907636,69.75,63585.44,77.3,-0.08634,0.0001,3.5422]
[1780606912882,69.76,63585.83,77.3,-0.08634,0.0001,3.5421]
[1780606913163,69.76,63595.71,77.3,-0.08536,0.0001,3.51249]
[1780606913384,69.76,63595.71,77.3,-0.08536,0.0001,3.51249]
[1780606913449,69.76,63595.71,77.3,-0.08536,0.0001,3.51249]
[1780606914077,69.76,63595.71,77.3,-0.08536,0.0001,3.51249]
[1780606914117,69.76,63595.71,77.3,-0.08536,0.0001,3.51249]
[1780606914103,69.76,63613.78,77.3,-0.08358,0.0001,3.45834]
[1780606914435,69.76,63613.78,77.3,-0.08358,0.0001,3.45834]
[1780606914851,69.76,63614.41,77.3,-0.08352,0.0001,3.45646]
[1780606915948,69.76,63614.41,77.3,-0.08352,0.0001,3.45646]
[1780606916017,69.77,63612.08,77.3,-0.08376,0.0001,3.46404]
[1780606916972,69.77,63612.08,77.3,-0.08376,0.0001,3.46404]
[1780606920523,69.77,63616.44,77.3,-0.08335,0.0001,3.45154]
[1780606921122,69.77,63616.44,77.3,-0.08335,0.0001,3.45154]
[1780606920894,69.78,63627.47,77.3,-0.08229,0.0001,3.41883]
[1780606922025,69.78,63627.47,77.3,-0.08229,0.0001,3.41883]
[1780606922113,69.78,63627.47,77.3,-0.08229,0.0001,3.41883]
[1780606922162,69.78,63627.47,77.3,-0.08229,0.0001,3.41883]
[1780606922110,69.78,63631.82,77.3,-0.08187,0.0001,3.40605]
[1780606922924,69.78,63648.49,77.3,-0.08028,9e-05,3.35679]
[1780606923357,69.78,63648.49,77.3,-0.08028,9e-05,3.35679]
[1780606925084,69.79,63650.37,77.3,-0.08014,9e-05,3.35257]
[1780606925087,69.81,63655.16,77.3,-0.07973,9e-05,3.33981]
[1780606925494,69.81,63655.16,77.3,-0.07973,9e-05,3.33981]
[1780606925839,69.81,63655.16,77.3,-0.07973,9e-05,3.33981]
[1780606926027,69.81,63674.92,77.3,-0.07788,9e-05,3.28204]
[1780606927178,69.81,63674.92,77.3,-0.07788,9e-05,3.28204]
[1780606927205,69.85,63680.09,77.3,-0.07753,9e-05,3.27088]
[1780606927768,69.85,63680.09,77.3,-0.07753,9e-05,3.27088]
[1780606928682,69.87,63681.29,77.3,-0.0775,9e-05,3.26995]
[1780606928876,69.87,63681.29,77.3,-0.0775,9e-05,3.26995]
[1780606928980,69.88,63690.41,77.3,-0.07667,9e-05,3.24379]
[1780606931031,69.91,63692.07,77.3,-0.07661,9e-05,3.24194]
[1780606931176,69.94,63686.16,77.3,-0.07724,9e-05,3.262]
[1780606931535,69.94,63686.16,77.3,-0.07724,9e-05,3.262]
[1780606932012,69.97,63668.17,77.3,-0.07899,9e-05,3.31695]
[1780606932737,69.97,63668.17,77.3,-0.07899,9e-05,3.31695]
[1780606937787,69.98,63673.27,77.3,-0.07854,9e-05,3.30301]
[1780606938690,69.98,63675.28,77.3,-0.07836,9e-05,3.29736]
[1780606939723,69.98,63674.72,77.3,-0.07842,9e-05,3.2992]
[1780606940373,69.99,63671.44,77.3,-0.07873,9e-05,3.30896]
[1780606941145,69.99,63671.44,77.3,-0.07873,9e-05,3.30896]
[1780606941147,69.99,63671.44,77.3,-0.07873,9e-05,3.30896]
[1780606941892,69.99,63675.23,77.3,-0.07839,9e-05,3.29811]
[1780606942601,69.99,63675.36,77.3,-0.07838,9e-05,3.29794]
[1780606943818,69.99,63673.63,77.3,-0.07855,9e-05,3.30319]
[1780606944195,69.99,63673.63,77.3,-0.07855,9e-05,3.30319]
[1780606944141,69.99,63660.97,77.3,-0.07973,9e-05,3.34016]
[1780606944253,69.99,63660.97,77.3,-0.07973,9e-05,3.34016]
[1780606944544,69.99,63660.97,77.3,-0.07973,9e-05,3.34016]
[1780606945106,70.01,63654.59,77.3,-0.08038,9e-05,3.36048]
[1780606946277,70.01,63654.59,77.3,-0.08038,9e-05,3.36048]
[1780606946296,70.02,63656.56,77.3,-0.08023,9e-05,3.3558]
[1780606946585,70.02,63656.56,77.3,-0.08023,9e-05,3.3558]
[1780606946915,70.02,63656.56,77.3,-0.08023,9e-05,3.3558]
[1780606946915,70.02,63656.56,77.3,-0.08023,9e-05,3.3558]
[1780606947258,70.02,63669.03,77.3,-0.07907,9e-05,3.31944]
[1780606948126,70.02,63677.69,77.3,-0.07827,9e-05,3.29439]
[1780606948855,70.02,63677.69,77.3,-0.07827,9e-05,3.29439]
[1780606949881,70.03,63676.87,77.3,-0.07835,9e-05,3.29699]
[1780606950267,70.03,63684.62,77.3,-0.07764,9e-05,3.2747]
[1780606951333,70.03,63697.21,77.3,-0.07633,9e-05,3.23092]
[1780606952158,70.03,63703.36,77.3,-0.07578,9e-05,3.21344]
[1780606954172,70.04,63696.97,77.3,-0.07638,9e-05,3.23246]
[1780606956098,70.04,63695.47,77.3,-0.07653,9e-05,3.23712]
[1780606956210,70.04,63695.47,77.3,-0.07653,9e-05,3.23712]
[1780606956213,70.04,63695.47,77.3,-0.07653,9e-05,3.23712]
[1780606956786,70.11,63692.0,77.3,-0.07703,9e-05,3.25306]
[1780606957289,70.14,63685.68,77.3,-0.07769,9e-05,3.27402]
[1780606958500,70.16,63682.37,77.3,-0.07807,9e-05,3.28596]
[1780606958706,70.16,63682.37,77.3,-0.07807,9e-05,3.28596]
[1780606959335,70.16,63682.37,77.3,-0.07807,9e-05,3.28596]
[1780606960820,70.17,63677.83,77.3,-0.07851,9e-05,3.29956]
[1780606961475,70.17,63676.8,77.3,-0.07861,9e-05,3.30274]
[1780606962378,70.17,63677.92,77.3,-0.07851,9e-05,3.29968]
[1780606966195,70.18,63678.05,77.3,-0.07852,9e-05,3.29989]
[1780606966219,70.18,63678.05,77.3,-0.07852,9e-05,3.29989]
[1780606966358,70.18,63667.28,77.3,-0.07953,9e-05,3.33144]
[1780606966897,70.18,63667.28,77.3,-0.07953,9e-05,3.33144]
[1780606966923,70.18,63667.28,77.3,-0.07953,9e-05,3.33144]
[1780606967271,70.18,63643.66,77.3,-0.08177,0.0001,3.40085]
[1780606968127,70.18,63643.66,77.3,-0.08177,0.0001,3.40085]
[1780606968447,70.18,63640.74,77.3,-0.08205,0.0001,3.4095]
[1780606972307,70.18,63641.72,77.3,-0.08196,0.0001,3.40669]
[1780606973672,70.18,63643.43,77.3,-0.0818,0.0001,3.40171]
[1780606976334,70.18,63629.8,77.3,-0.08311,0.0001,3.44212]
[1780606976547,70.18,63629.8,77.3,-0.08311,0.0001,3.44212]
[1780606976655,70.18,63629.8,77.3,-0.08311,0.0001,3.44212]
[1780606977066,70.18,63629.8,77.3,-0.08311,0.0001,3.44212]
[1780606977342,70.18,63625.08,77.3,-0.08357,0.0001,3.4561]
[1780606979368,70.18,63624.55,77.3,-0.08362,0.0001,3.45763]
[1780606981375,70.18,63631.82,77.3,-0.08291,0.0001,3.43597]
[1780606982087,70.18,63631.82,77.3,-0.08291,0.0001,3.43597]
[1780606982144,70.18,63631.82,77.3,-0.08291,0.0001,3.43597]
[1780606982449,70.18,63631.82,77.3,-0.08291,0.0001,3.43597]
[1780606982869,70.18,63631.82,77.3,-0.08291,0.0001,3.43597]
[1780606982415,70.18,63650.42,77.3,-0.08113,0.0001,3.3811]
[1780606983177,70.18,63650.42,77.3,-0.08113,0.0001,3.3811]
[1780606983567,70.18,63663.7,77.3,-0.07987,9e-05,3.34218]
[1780606984402,70.18,63676.15,77.3,-0.07871,9e-05,3.30585]
[1780606986224,70.18,63675.63,77.3,-0.07875,9e-05,3.30736]
[1780606986638,70.18,63675.63,77.3,-0.07875,9e-05,3.30736]
[1780606992626,70.28,63678.08,77.3,-0.07882,9e-05,3.30956]
[1780606993464,70.29,63682.42,77.3,-0.07843,9e-05,3.29733]
[1780606994713,70.29,63682.71,77.3,-0.07841,9e-05,3.29668]
[1780606995482,70.29,63682.71,77.3,-0.07841,9e-05,3.29668]
[1780606998257,70.29,63683.05,77.3,-0.07839,9e-05,3.29629]
[1780606998499,70.3,63672.33,77.3,-0.0794,9e-05,3.32762]
[1780606999506,70.3,63667.32,77.3,-0.07987,9e-05,3.34236]
[1780607001521,70.3,63673.27,77.3,-0.07932,9e-05,3.32529]
[1780607006652,70.31,63672.13,77.3,-0.07945,9e-05,3.3292]
[1780607009577,70.31,63667.35,77.3,-0.07991,9e-05,3.34369]
[1780607013605,70.32,63670.02,77.3,-0.07952,9e-05,3.32892]
[1780607018640,70.33,63672.82,77.3,-0.07928,9e-05,3.32154]
[1780607020856,70.33,63675.77,77.3,-0.07902,9e-05,3.31327]
[1780607022134,70.33,63672.75,77.3,-0.07931,9e-05,3.32221]
[1780607022668,70.33,63665.43,77.3,-0.08,9e-05,3.34369]
[1780607023358,70.33,63665.43,77.3,-0.08,9e-05,3.34369]
[1780607023446,70.33,63665.43,77.3,-0.08,9e-05,3.34369]
[1780607023599,70.33,63665.43,77.3,-0.08,9e-05,3.34369]
[1780607023675,70.33,63683.37,77.3,-0.07833,9e-05,3.29167]
[1780607024105,70.33,63683.37,77.3,-0.07833,9e-05,3.29167]
[1780607024682,70.33,63687.27,77.3,-0.07797,9e-05,3.2804]
[1780607026522,70.33,63687.27,77.3,-0.07797,9e-05,3.2804]
[1780607026590,70.33,63687.27,77.3,-0.07797,9e-05,3.2804]
[1780607026685,70.34,63689.19,77.3,-0.07781,9e-05,3.27529]
[1780607026853,70.34,63689.19,77.3,-0.07781,9e-05,3.27529]
[1780607027046,70.34,63689.19,77.3,-0.07781,9e-05,3.27529]
[1780607027149,70.34,63689.88,77.3,-0.07774,9e-05,3.27333]
[1780607028568,70.34,63689.88,77.3,-0.07774,9e-05,3.27333]
[1780607028669,70.34,63693.63,77.3,-0.07741,9e-05,3.26274]
[1780607033655,70.36,63691.97,77.3,-0.07761,9e-05,3.26906]
[1780607034210,70.36,63700.71,77.3,-0.07681,9e-05,3.24402]
[1780607035267,70.36,63700.71,77.3,-0.07681,9e-05,3.24402]
[1780607035353,70.36,63704.97,77.3,-0.07643,9e-05,3.23188]
[1780607037775,70.36,63698.65,77.3,-0.07701,9e-05,3.25022]
[1780607041692,70.38,63697.21,77.3,-0.07719,9e-05,3.25594]
[1780607041694,70.38,63697.21,77.3,-0.07719,9e-05,3.25594]
[1780607043426,70.38,63701.17,77.3,-0.07683,9e-05,3.24467]
[1780607046478,70.39,63694.46,77.3,-0.07748,9e-05,3.26503]
[1780607050200,70.39,63692.89,77.3,-0.07762,9e-05,3.26968]
[1780607050398,70.39,63692.89,77.3,-0.07762,9e-05,3.26968]
[1780607050611,70.39,63692.89,77.3,-0.07762,9e-05,3.26968]
[1780607050711,70.39,63679.11,77.3,-0.0789,9e-05,3.3096]
[1780607051402,70.39,63679.11,77.3,-0.0789,9e-05,3.3096]
[1780607051698,70.39,63679.11,77.3,-0.0789,9e-05,3.3096]
[1780607051476,70.4,63666.63,77.3,-0.08007,9e-05,3.34606]
[1780607052668,70.4,63666.63,77.3,-0.08007,9e-05,3.34606]
[1780607052699,70.4,63668.4,77.3,-0.0799,9e-05,3.34082]
[1780607054990,70.4,63672.08,77.3,-0.07956,9e-05,3.33022]
[1780607056298,70.4,63666.18,77.3,-0.08013,9e-05,3.34782]
[1780607056750,70.4,63666.18,77.3,-0.08013,9e-05,3.34782]
[1780607056913,70.4,63672.65,77.3,-0.07952,9e-05,3.32898]
[1780607060941,70.41,63676.72,77.3,-0.07916,9e-05,3.31771]
[1780607064969,70.41,63668.73,77.3,-0.07992,9e-05,3.34157]
[1780607070007,70.42,63671.01,77.3,-0.07973,9e-05,3.33556]
[1780607075039,70.43,63671.25,77.3,-0.07957,9e-05,3.32805]
[1780607080153,70.44,63671.19,77.3,-0.0796,9e-05,3.32891]
[1780607085816,70.45,63671.56,77.3,-0.07959,9e-05,3.32865]
[1780607091092,70.45,63672.84,77.3,-0.07949,9e-05,3.32561]
[1780607091400,70.45,63677.8,77.3,-0.07904,9e-05,3.31135]
[1780607091877,70.45,63677.8,77.3,-0.07904,9e-05,3.31135]
[1780607092158,70.45,63685.08,77.3,-0.07836,9e-05,3.29028]
[1780607093579,70.46,63691.14,77.3,-0.07781,9e-05,3.27315]
[1780607093954,70.46,63691.14,77.3,-0.07781,9e-05,3.27315]
[1780607094205,70.46,63691.14,77.3,-0.07781,9e-05,3.27315]
[1780607094260,70.46,63693.54,77.3,-0.0776,9e-05,3.26645]
[1780607097193,70.46,63689.33,77.3,-0.07799,9e-05,3.27867]
[1780607098200,70.46,63685.15,77.3,-0.07838,9e-05,3.2908]
[1780607102589,70.46,63690.14,77.3,-0.07792,9e-05,3.27641]
[1780607107792,70.46,63686.54,77.3,-0.07825,9e-05,3.28689]
[1780607110510,70.46,63687.17,77.3,-0.07819,9e-05,3.28509]
[1780607110584,70.46,63691.34,77.3,-0.07781,9e-05,3.27307]
[1780607113306,70.46,63699.28,77.3,-0.07709,9e-05,3.25033]
[1780607118341,70.47,63695.98,77.3,-0.0774,9e-05,3.26011]
[1780607120662,70.47,63696.11,77.3,-0.07739,9e-05,3.25978]
[1780607125391,70.47,63702.23,77.3,-0.07684,9e-05,3.24254]
[1780607130427,70.48,63702.91,77.3,-0.07679,9e-05,3.24096]
[1780607132944,70.48,63704.34,77.3,-0.07651,9e-05,3.22961]
[1780607133458,70.48,63704.34,77.3,-0.07651,9e-05,3.22961]
[1780607135484,70.48,63702.37,77.3,-0.07669,9e-05,3.23544]
[1780607135532,70.48,63696.8,77.3,-0.0772,9e-05,3.2515]
[1780607142515,70.48,63695.69,77.3,-0.07732,9e-05,3.25508]
[1780607146647,70.49,63696.31,77.3,-0.07727,9e-05,3.25346]
[1780607146650,70.49,63696.31,77.3,-0.07727,9e-05,3.25346]
[1780607148731,70.49,63701.36,77.3,-0.07681,9e-05,3.23909]
[1780607148736,70.49,63701.36,77.3,-0.07681,9e-05,3.23909]
[1780607153176,70.49,63701.3,77.3,-0.07683,9e-05,3.23964]
[1780607153181,70.49,63701.3,77.3,-0.07683,9e-05,3.23964]
[1780607153184,70.49,63701.3,77.3,-0.07683,9e-05,3.23964]
[1780607153593,70.49,63696.13,77.3,-0.0773,9e-05,3.25456]
[1780607154600,70.49,63701.59,77.3,-0.0768,9e-05,3.23894]
[1780607155160,70.49,63701.59,77.3,-0.0768,9e-05,3.23894]
[1780607156123,70.49,63703.06,77.3,-0.07667,9e-05,3.2348]
[1780607156126,70.49,63703.06,77.3,-0.07667,9e-05,3.2348]
[1780607156617,70.5,63708.91,77.3,-0.07615,9e-05,3.21815]
[1780607157071,70.5,63708.91,77.3,-0.07615,9e-05,3.21815]
[1780607157362,70.5,63708.91,77.3,-0.07615,9e-05,3.21815]
[1780607157478,70.5,63708.91,77.3,-0.07615,9e-05,3.21815]
[1780607157542,70.5,63708.91,77.3,-0.07615,9e-05,3.21815]
[1780607157625,70.5,63742.72,77.3,-0.07314,9e-05,3.1224]
[1780607157913,70.5,63742.72,77.3,-0.07314,9e-05,3.1224]
[1780607157970,70.5,63742.72,77.3,-0.07314,9e-05,3.1224]
[1780607158727,70.51,63750.73,77.3,-0.07247,9e-05,3.10082]
[1780607159025,70.51,63750.73,77.3,-0.07247,9e-05,3.10082]
[1780607159087,70.51,63750.73,77.3,-0.07247,9e-05,3.10082]
[1780607159653,70.51,63753.23,77.3,-0.07226,9e-05,3.09394]
[1780607160149,70.51,63753.23,77.3,-0.07226,9e-05,3.09394]
[1780607160580,70.51,63753.23,77.3,-0.07226,9e-05,3.09394]
[1780607160776,70.51,63752.03,77.3,-0.07236,9e-05,3.09737]
[1780607161468,70.51,63752.03,77.3,-0.07236,9e-05,3.09737]
[1780607161486,70.51,63752.03,77.3,-0.07236,9e-05,3.09737]
[1780607161489,70.51,63752.03,77.3,-0.07236,9e-05,3.09737]
[1780607161597,70.51,63752.03,77.3,-0.07236,9e-05,3.09737]
[1780607161816,70.51,63767.12,77.3,-0.07106,9e-05,3.05539]
[1780607162361,70.51,63767.12,77.3,-0.07106,9e-05,3.05539]
[1780607162388,70.51,63767.12,77.3,-0.07106,9e-05,3.05539]
[1780607162508,70.51,63767.12,77.3,-0.07106,9e-05,3.05539]
[1780607162707,70.51,63776.77,77.3,-0.07024,8e-05,3.02863]
[1780607163186,70.51,63776.77,77.3,-0.07024,8e-05,3.02863]
[1780607163666,70.51,63776.77,77.3,-0.07024,8e-05,3.02863]
[1780607164122,70.51,63776.77,77.3,-0.07024,8e-05,3.02863]
[1780607164558,70.51,63776.77,77.3,-0.07024,8e-05,3.02863]
[1780607164627,70.51,63776.77,77.3,-0.07024,8e-05,3.02863]
[1780607165126,70.51,63779.88,77.3,-0.06998,8e-05,3.02003]
[1780607165098,70.51,63768.65,77.3,-0.07093,9e-05,3.05098]
[1780607165882,70.54,63762.54,77.3,-0.07153,9e-05,3.07047]
[1780607166348,70.54,63762.54,77.3,-0.07153,9e-05,3.07047]
[1780607166768,70.56,63746.58,77.3,-0.07297,9e-05,3.11706]
[1780607168041,70.56,63746.58,77.3,-0.07297,9e-05,3.11706]
[1780607168150,70.56,63746.58,77.3,-0.07297,9e-05,3.11706]
[1780607168560,70.56,63746.01,77.3,-0.07303,9e-05,3.11892]
[1780607169021,70.56,63746.01,77.3,-0.07303,9e-05,3.11892]
[1780607169164,70.56,63746.01,77.3,-0.07303,9e-05,3.11892]
[1780607169338,70.56,63746.01,77.3,-0.07303,9e-05,3.11892]
[1780607169141,70.56,63757.84,77.3,-0.072,9e-05,3.08579]
[1780607170146,70.56,63762.53,77.3,-0.0716,9e-05,3.0728]
[1780607170924,70.56,63762.53,77.3,-0.0716,9e-05,3.0728]
[1780607170980,70.56,63762.53,77.3,-0.0716,9e-05,3.0728]
[1780607171167,70.56,63762.53,77.3,-0.0716,9e-05,3.0728]
[1780607171361,70.56,63762.53,77.3,-0.0716,9e-05,3.0728]
[1780607171117,70.56,63757.48,77.3,-0.07203,9e-05,3.08689]
[1780607171808,70.56,63743.13,77.3,-0.07328,9e-05,3.12711]
[1780607174091,70.56,63743.2,77.3,-0.07328,9e-05,3.12706]
[1780607174234,70.56,63743.2,77.3,-0.07328,9e-05,3.12706]
[1780607174413,70.56,63743.2,77.3,-0.07328,9e-05,3.12706]
[1780607174103,70.56,63735.86,77.3,-0.07393,9e-05,3.14774]
[1780607174590,70.56,63735.86,77.3,-0.07393,9e-05,3.14774]
[1780607174845,70.56,63722.47,77.3,-0.07512,9e-05,3.18573]
[1780607175851,70.56,63717.28,77.3,-0.07559,9e-05,3.20052]
[1780607177867,70.56,63715.37,77.3,-0.07576,9e-05,3.20593]
[1780607179396,70.56,63713.4,77.3,-0.07593,9e-05,3.21146]
[1780607184705,70.56,63713.1,77.3,-0.07595,9e-05,3.21207]
[1780607184915,70.56,63708.33,77.3,-0.07638,9e-05,3.22564]
[1780607185582,70.56,63708.33,77.3,-0.07638,9e-05,3.22564]
[1780607186030,70.56,63699.0,77.3,-0.07723,9e-05,3.25229]
[1780607187267,70.56,63698.93,77.3,-0.07723,9e-05,3.25238]
[1780607187936,70.56,63704.0,77.3,-0.07677,9e-05,3.23784]
[1780607188286,70.56,63704.0,77.3,-0.07677,9e-05,3.23784]
[1780607188943,70.55,63708.18,77.3,-0.07638,9e-05,3.22568]
[1780607189276,70.55,63708.18,77.3,-0.07638,9e-05,3.22568]
[1780607194985,70.55,63705.05,77.3,-0.0765,9e-05,3.22681]
[1780607195712,70.55,63705.05,77.3,-0.0765,9e-05,3.22681]
[1780607198889,70.55,63702.42,77.3,-0.07673,9e-05,3.23409]
[1780607198895,70.55,63702.42,77.3,-0.07673,9e-05,3.23409]
[1780607199206,70.55,63702.42,77.3,-0.07673,9e-05,3.23409]
[1780607199013,70.55,63707.23,77.3,-0.07629,9e-05,3.22025]
[1780607200034,70.55,63714.58,77.3,-0.07563,9e-05,3.19922]
[1780607200614,70.55,63714.58,77.3,-0.07563,9e-05,3.19922]
[1780607201314,70.55,63712.39,77.3,-0.07582,9e-05,3.20543]
[1780607201977,70.55,63712.39,77.3,-0.07582,9e-05,3.20543]
[1780607204320,70.54,63711.48,77.3,-0.0759,9e-05,3.2079]
[1780607204780,70.54,63711.48,77.3,-0.0759,9e-05,3.2079]
[1780607205261,70.54,63711.17,77.3,-0.07593,9e-05,3.20874]
[1780607206374,70.54,63711.08,77.3,-0.07593,9e-05,3.20895]
[1780607206432,70.54,63711.08,77.3,-0.07593,9e-05,3.20895]
[1780607207554,70.54,63707.83,77.3,-0.07623,9e-05,3.21818]
[1780607207796,70.54,63707.83,77.3,-0.07623,9e-05,3.21818]
[1780607207996,70.54,63707.83,77.3,-0.07623,9e-05,3.21818]
[1780607208213,70.54,63707.83,77.3,-0.07623,9e-05,3.21818]
[1780607208242,70.54,63718.37,77.3,-0.07527,9e-05,3.18808]
[1780607208441,70.54,63718.37,77.3,-0.07527,9e-05,3.18808]
[1780607208959,70.54,63718.37,77.3,-0.07527,9e-05,3.18808]
[1780607209101,70.54,63707.26,77.3,-0.07627,9e-05,3.21973]
[1780607211306,70.54,63706.74,77.3,-0.07632,9e-05,3.22109]
[1780607211952,70.54,63706.74,77.3,-0.07632,9e-05,3.22109]
[1780607213164,70.54,63708.06,77.3,-0.0762,9e-05,3.21726]
[1780607213220,70.54,63712.17,77.3,-0.07582,9e-05,3.20547]
[1780607213266,70.54,63712.17,77.3,-0.07582,9e-05,3.20547]
[1780607215676,70.54,63706.93,77.3,-0.07629,9e-05,3.22034]
[1780607218039,70.54,63709.09,77.3,-0.07609,9e-05,3.21404]
[1780607218165,70.54,63715.09,77.3,-0.07555,9e-05,3.19688]
[1780607218696,70.54,63715.09,77.3,-0.07555,9e-05,3.19688]
[1780607223200,70.53,63721.98,77.3,-0.07493,9e-05,3.17717]
[1780607223352,70.53,63721.98,77.3,-0.07493,9e-05,3.17717]
[1780607223718,70.53,63721.98,77.3,-0.07493,9e-05,3.17717]
[1780607224207,70.53,63730.2,77.3,-0.0742,9e-05,3.15389]
[1780607224455,70.53,63730.2,77.3,-0.0742,9e-05,3.15389]
[1780607224729,70.53,63730.2,77.3,-0.0742,9e-05,3.15389]
[1780607225097,70.53,63730.2,77.3,-0.0742,9e-05,3.15389]
[1780607225603,70.54,63731.51,77.3,-0.07409,9e-05,3.15023]
[1780607226197,70.54,63731.51,77.3,-0.07409,9e-05,3.15023]
[1780607226221,70.54,63716.39,77.3,-0.07543,9e-05,3.19315]
[1780607226622,70.54,63716.39,77.3,-0.07543,9e-05,3.19315]
[1780607227931,70.54,63717.08,77.3,-0.07537,9e-05,3.19116]
[1780607230249,70.54,63723.06,77.3,-0.07484,9e-05,3.17414]
[1780607232264,70.54,63718.59,77.3,-0.07524,9e-05,3.18685]
[1780607233271,70.54,63713.41,77.3,-0.0757,9e-05,3.20158]
[1780607235285,70.53,63707.3,77.3,-0.07625,9e-05,3.21894]
[1780607236604,70.53,63707.59,77.3,-0.07622,9e-05,3.21805]
[1780607237300,70.53,63721.97,77.3,-0.07493,9e-05,3.17704]
[1780607242117,70.53,63722.26,77.3,-0.0749,9e-05,3.17626]
[1780607243210,70.53,63738.22,77.3,-0.07349,9e-05,3.13115]
[1780607248377,70.54,63743.27,77.3,-0.07306,9e-05,3.11737]
[1780607249764,70.54,63743.27,77.3,-0.07306,9e-05,3.11737]
[1780607249815,70.54,63743.27,77.3,-0.07306,9e-05,3.11737]
[1780607253984,70.54,63742.19,77.3,-0.07301,9e-05,3.11342]
[1780607259826,70.55,63743.36,77.3,-0.07293,9e-05,3.11074]
[1780607261215,70.55,63742.81,77.3,-0.07298,9e-05,3.11249]
[1780607261310,70.55,63748.99,77.3,-0.07245,9e-05,3.09526]
[1780607261888,70.55,63748.99,77.3,-0.07245,9e-05,3.09526]
[1780607263482,70.56,63740.75,77.3,-0.07317,9e-05,3.11863]
[1780607268534,70.56,63739.75,77.3,-0.07328,9e-05,3.1219]
[1780607269718,70.56,63739.75,77.3,-0.07328,9e-05,3.1219]
[1780607269733,70.56,63739.75,77.3,-0.07328,9e-05,3.1219]
[1780607269788,70.56,63739.75,77.3,-0.07328,9e-05,3.1219]
[1780607269873,70.56,63750.94,77.3,-0.0723,9e-05,3.09061]
[1780607270787,70.56,63750.94,77.3,-0.0723,9e-05,3.09061]
[1780607270837,70.56,63755.74,77.3,-0.07189,9e-05,3.07728]
[1780607275572,70.61,63749.59,77.3,-0.07257,9e-05,3.09925]
[1780607277726,70.61,63749.59,77.3,-0.07257,9e-05,3.09925]
[1780607278080,70.62,63749.8,77.3,-0.07256,9e-05,3.09892]
[1780607278399,70.62,63768.02,77.3,-0.07098,9e-05,3.04815]
[1780607278547,70.62,63768.02,77.3,-0.07098,9e-05,3.04815]
[1780607278841,70.62,63768.02,77.3,-0.07098,9e-05,3.04815]
[1780607279270,70.62,63768.02,77.3,-0.07098,9e-05,3.04815]
[1780607279311,70.62,63768.02,77.3,-0.07098,9e-05,3.04815]
[1780607279476,70.62,63768.02,77.3,-0.07098,9e-05,3.04815]
[1780607279368,70.63,63779.39,77.3,-0.07005,8e-05,3.01785]
[1780607280646,70.63,63779.68,77.3,-0.07003,8e-05,3.01708]
[1780607280662,70.63,63779.68,77.3,-0.07003,8e-05,3.01708]
[1780607282522,70.63,63776.35,77.3,-0.07032,8e-05,3.02663]
[1780607282626,70.63,63776.35,77.3,-0.07032,8e-05,3.02663]
[1780607283624,70.63,63776.52,77.3,-0.07031,8e-05,3.0262]
[1780607283764,70.63,63776.52,77.3,-0.07031,8e-05,3.0262]
[1780607283820,70.63,63771.35,77.3,-0.07075,9e-05,3.0405]
[1780607286146,70.63,63768.4,77.3,-0.071,9e-05,3.0487]
[1780607286452,70.63,63767.17,77.3,-0.07111,9e-05,3.05209]
[1780607286827,70.63,63758.24,77.3,-0.07187,9e-05,3.07694]
[1780607287585,70.63,63758.24,77.3,-0.07187,9e-05,3.07694]
[1780607287915,70.63,63758.24,77.3,-0.07187,9e-05,3.07694]
[1780607289043,70.64,63755.47,77.3,-0.07212,9e-05,3.0848]
[1780607291102,70.64,63753.35,77.3,-0.07231,9e-05,3.09086]
[1780607296726,70.65,63748.79,77.3,-0.07273,9e-05,3.10452]
[1780607299839,70.65,63750.09,77.3,-0.07262,9e-05,3.10111]
[1780607300398,70.65,63750.09,77.3,-0.07262,9e-05,3.10111]
[1780607300424,70.65,63749.92,77.3,-0.07265,9e-05,3.10182]
[1780607303773,70.65,63742.88,77.3,-0.07325,9e-05,3.12125]
[1780607305728,70.65,63740.98,77.3,-0.07342,9e-05,3.12649]
[1780607305946,70.65,63740.98,77.3,-0.07342,9e-05,3.12649]
[1780607306073,70.65,63740.98,77.3,-0.07342,9e-05,3.12649]
[1780607306381,70.65,63740.98,77.3,-0.07342,9e-05,3.12649]
[1780607306392,70.65,63740.98,77.3,-0.07342,9e-05,3.12649]
[1780607306493,70.64,63740.64,77.3,-0.07344,9e-05,3.12718]
[1780607307739,70.64,63737.08,77.3,-0.07375,9e-05,3.1372]
[1780607308228,70.64,63737.08,77.3,-0.07375,9e-05,3.1372]
[1780607308292,70.64,63737.08,77.3,-0.07375,9e-05,3.1372]
[1780607312627,70.65,63734.03,77.3,-0.07388,9e-05,3.13871]
[1780607315470,70.65,63737.15,77.3,-0.0736,9e-05,3.13004]
[1780607320896,70.65,63736.85,77.3,-0.07364,9e-05,3.13131]
[1780607322786,70.65,63736.23,77.3,-0.0737,9e-05,3.13312]
[1780607323877,70.66,63736.35,77.3,-0.07369,9e-05,3.13285]
[1780607324594,70.66,63735.64,77.3,-0.07376,9e-05,3.13497]
[1780607325467,70.66,63735.64,77.3,-0.07376,9e-05,3.13497]
[1780607326174,70.66,63735.02,77.3,-0.07381,9e-05,3.13672]
[1780607326236,70.66,63726.51,77.3,-0.07457,9e-05,3.16085]
[1780607326938,70.66,63733.97,77.3,-0.07391,9e-05,3.13979]
[1780607327759,70.66,63733.97,77.3,-0.07391,9e-05,3.13979]
[1780607327781,70.66,63733.97,77.3,-0.07391,9e-05,3.13979]
[1780607327868,70.66,63733.97,77.3,-0.07391,9e-05,3.13979]
[1780607331173,70.66,63732.28,77.3,-0.07406,9e-05,3.1447]
[1780607335423,70.66,63728.79,77.3,-0.07438,9e-05,3.15476]
[1780607335689,70.66,63728.88,77.3,-0.07437,9e-05,3.15453]
[1780607336133,70.66,63728.88,77.3,-0.07437,9e-05,3.15453]
[1780607336156,70.66,63728.88,77.3,-0.07437,9e-05,3.15453]
[1780607336196,70.66,63739.81,77.3,-0.07341,9e-05,3.12377]
[1780607336827,70.66,63739.81,77.3,-0.07341,9e-05,3.12377]
[1780607337008,70.66,63746.71,77.3,-0.0728,9e-05,3.10428]
[1780607337632,70.66,63746.71,77.3,-0.0728,9e-05,3.10428]
[1780607337634,70.66,63746.71,77.3,-0.0728,9e-05,3.10428]
[1780607340030,70.66,63739.86,77.3,-0.07339,9e-05,3.12316]
[1780607340765,70.66,63739.86,77.3,-0.07339,9e-05,3.12316]
[1780607340769,70.66,63739.86,77.3,-0.07339,9e-05,3.12316]
[1780607341237,70.66,63739.86,77.3,-0.07339,9e-05,3.12316]
[1780607342190,70.66,63739.29,77.3,-0.07343,9e-05,3.12463]
[1780607342353,70.66,63756.7,77.3,-0.07192,9e-05,3.0759]
[1780607343215,70.66,63756.7,77.3,-0.07192,9e-05,3.0759]
[1780607343220,70.66,63756.7,77.3,-0.07192,9e-05,3.0759]
[1780607343224,70.66,63756.7,77.3,-0.07192,9e-05,3.0759]
[1780607343454,70.65,63763.11,77.3,-0.07136,9e-05,3.05787]
[1780607344436,70.65,63763.11,77.3,-0.07136,9e-05,3.05787]
[1780607344444,70.65,63763.11,77.3,-0.07136,9e-05,3.05787]
[1780607345020,70.65,63762.03,77.3,-0.07145,9e-05,3.06084]
[1780607345192,70.65,63762.03,77.3,-0.07145,9e-05,3.06084]
[1780607345267,70.65,63769.17,77.3,-0.07084,9e-05,3.04099]
[1780607348135,70.65,63771.1,77.3,-0.07066,9e-05,3.0353]
[1780607353261,70.64,63770.19,77.3,-0.07071,9e-05,3.03695]
[1780607359167,70.63,63770.38,77.3,-0.07066,9e-05,3.03522]
[1780607360710,70.63,63769.82,77.3,-0.0707,9e-05,3.0366]
[1780607361185,70.63,63764.04,77.3,-0.0712,9e-05,3.05264]
[1780607361664,70.63,63764.04,77.3,-0.0712,9e-05,3.05264]
[1780607361682,70.63,63764.04,77.3,-0.0712,9e-05,3.05264]
[1780607361917,70.63,63764.04,77.3,-0.0712,9e-05,3.05264]
[1780607363419,70.62,63761.73,77.3,-0.07139,9e-05,3.05888]
[1780607363423,70.62,63761.73,77.3,-0.07139,9e-05,3.05888]
[1780607363699,70.62,63759.39,77.3,-0.07158,9e-05,3.06506]
[1780607363706,70.62,63759.39,77.3,-0.07158,9e-05,3.06506]
[1780607363794,70.62,63759.39,77.3,-0.07158,9e-05,3.06506]
[1780607363959,70.62,63759.39,77.3,-0.07158,9e-05,3.06506]
[1780607364053,70.62,63759.39,77.3,-0.07158,9e-05,3.06506]
[1780607364206,70.62,63774.19,77.3,-0.07031,9e-05,3.0238]
[1780607365662,70.62,63776.53,77.3,-0.07011,8e-05,3.01718]
[1780607365665,70.62,63776.53,77.3,-0.07011,8e-05,3.01718]
[1780607366434,70.62,63776.53,77.3,-0.07011,8e-05,3.01718]
[1780607367273,70.61,63774.84,77.3,-0.07025,8e-05,3.02171]
[1780607367651,70.61,63774.49,77.3,-0.07027,8e-05,3.02253]
[1780607370623,70.61,63775.44,77.3,-0.07018,8e-05,3.01946]
[1780607370637,70.61,63775.44,77.3,-0.07018,8e-05,3.01946]
[1780607373059,70.6,63769.49,77.3,-0.07052,9e-05,3.02834]
[1780607376072,70.6,63767.26,77.3,-0.0707,9e-05,3.03402]
[1780607376302,70.6,63767.26,77.3,-0.0707,9e-05,3.03402]
[1780607376582,70.6,63767.26,77.3,-0.0707,9e-05,3.03402]
[1780607376874,70.6,63764.94,77.3,-0.07089,9e-05,3.04029]
[1780607377087,70.6,63764.94,77.3,-0.07089,9e-05,3.04029]
[1780607377449,70.6,63764.94,77.3,-0.07089,9e-05,3.04029]
[1780607377455,70.6,63764.94,77.3,-0.07089,9e-05,3.04029]
[1780607377456,70.6,63764.94,77.3,-0.07089,9e-05,3.04029]
[1780607378310,70.59,63771.99,77.3,-0.07028,9e-05,3.02043]
[1780607378967,70.59,63771.99,77.3,-0.07028,9e-05,3.02043]
[1780607379715,70.59,63775.36,77.3,-0.06999,8e-05,3.01097]
[1780607379876,70.59,63775.36,77.3,-0.06999,8e-05,3.01097]
[1780607380059,70.59,63775.36,77.3,-0.06999,8e-05,3.01097]
[1780607380325,70.59,63785.54,77.3,-0.06913,8e-05,2.98282]
[1780607382338,70.59,63792.52,77.3,-0.06854,8e-05,2.96352]
[1780607383072,70.59,63792.52,77.3,-0.06854,8e-05,2.96352]
[1780607385360,70.59,63787.8,77.3,-0.06893,8e-05,2.97628]
[1780607386904,70.59,63785.24,77.3,-0.06914,8e-05,2.98323]
[1780607392409,70.58,63783.46,77.3,-0.06927,8e-05,2.98755]
[1780607397450,70.57,63783.66,77.3,-0.06924,8e-05,2.98651]
[1780607401440,70.57,63783.02,77.3,-0.06929,8e-05,2.98799]
[1780607401493,70.57,63777.45,77.3,-0.06975,8e-05,3.00323]
[1780607401835,70.57,63777.45,77.3,-0.06975,8e-05,3.00323]
[1780607402326,70.57,63777.45,77.3,-0.06975,8e-05,3.00323]
[1780607402356,70.57,63777.45,77.3,-0.06975,8e-05,3.00323]
[1780607402372,70.57,63777.45,77.3,-0.06975,8e-05,3.00323]
[1780607402490,70.57,63764.89,77.3,-0.07082,9e-05,3.03784]
[1780607402660,70.57,63764.89,77.3,-0.07082,9e-05,3.03784]
[1780607402662,70.57,63764.89,77.3,-0.07082,9e-05,3.03784]
[1780607402793,70.57,63764.89,77.3,-0.07082,9e-05,3.03784]
[1780607405070,70.57,63765.76,77.3,-0.07074,9e-05,3.03519]
[1780607405127,70.57,63765.76,77.3,-0.07074,9e-05,3.03519]
[1780607405131,70.57,63765.76,77.3,-0.07074,9e-05,3.03519]
[1780607405672,70.57,63767.48,77.3,-0.07059,9e-05,3.03031]
[1780607406193,70.57,63767.48,77.3,-0.07059,9e-05,3.03031]
[1780607406395,70.57,63767.48,77.3,-0.07059,9e-05,3.03031]
[1780607406518,70.56,63776.51,77.3,-0.06981,8e-05,3.00523]
[1780607406664,70.56,63776.51,77.3,-0.06981,8e-05,3.00523]
[1780607407329,70.56,63776.51,77.3,-0.06981,8e-05,3.00523]
[1780607407665,70.56,63780.33,77.3,-0.06949,8e-05,2.99458]
[1780607408697,70.56,63781.29,77.3,-0.0694,8e-05,2.99183]
[1780607408698,70.56,63781.29,77.3,-0.0694,8e-05,2.99183]
[1780607408749,70.56,63781.29,77.3,-0.0694,8e-05,2.99183]
[1780607408811,70.56,63781.29,77.3,-0.0694,8e-05,2.99183]
[1780607409669,70.56,63783.31,77.3,-0.06923,8e-05,2.98618]
[1780607410715,70.56,63784.09,77.3,-0.06916,8e-05,2.98394]
[1780607411161,70.56,63784.09,77.3,-0.06916,8e-05,2.98394]
[1780607411775,70.56,63784.17,77.3,-0.06915,8e-05,2.98363]
[1780607412040,70.56,63784.17,77.3,-0.06915,8e-05,2.98363]
[1780607412078,70.56,63784.17,77.3,-0.06915,8e-05,2.98363]
[1780607412588,70.56,63784.17,77.3,-0.06915,8e-05,2.98363]
[1780607412598,70.56,63784.17,77.3,-0.06915,8e-05,2.98363]
[1780607412561,70.56,63767.68,77.3,-0.07055,9e-05,3.02904]
[1780607412780,70.56,63767.68,77.3,-0.07055,9e-05,3.02904]
[1780607412967,70.56,63767.68,77.3,-0.07055,9e-05,3.02904]
[1780607413145,70.56,63767.68,77.3,-0.07055,9e-05,3.02904]
[1780607414414,70.56,63769.54,77.3,-0.07038,9e-05,3.02373]
[1780607414497,70.56,63769.54,77.3,-0.07038,9e-05,3.02373]
[1780607414700,70.55,63769.78,77.3,-0.07036,9e-05,3.02297]
[1780607415159,70.55,63769.78,77.3,-0.07036,9e-05,3.02297]
[1780607415340,70.55,63769.78,77.3,-0.07036,9e-05,3.02297]
[1780607416412,70.55,63769.85,77.3,-0.07035,9e-05,3.02263]
[1780607416429,70.55,63769.85,77.3,-0.07035,9e-05,3.02263]
[1780607416622,70.55,63769.85,77.3,-0.07035,9e-05,3.02263]
[1780607416755,70.55,63768.67,77.3,-0.07045,9e-05,3.02578]
[1780607416982,70.55,63768.67,77.3,-0.07045,9e-05,3.02578]
[1780607418301,70.55,63765.81,77.3,-0.07069,9e-05,3.03355]
[1780607418438,70.55,63765.81,77.3,-0.07069,9e-05,3.03355]
[1780607419253,70.55,63765.1,77.3,-0.07074,9e-05,3.03535]
[1780607419266,70.55,63765.1,77.3,-0.07074,9e-05,3.03535]
[1780607419776,70.55,63766.73,77.3,-0.0706,9e-05,3.03072]
[1780607421150,70.55,63764.42,77.3,-0.07079,9e-05,3.03702]
[1780607421363,70.55,63764.42,77.3,-0.07079,9e-05,3.03702]
[1780607421383,70.55,63764.42,77.3,-0.07079,9e-05,3.03702]
[1780607421625,70.54,63769.88,77.3,-0.07032,9e-05,3.02178]
[1780607421902,70.54,63769.88,77.3,-0.07032,9e-05,3.02178]
[1780607422129,70.54,63769.88,77.3,-0.07032,9e-05,3.02178]
[1780607422382,70.54,63769.88,77.3,-0.07032,9e-05,3.02178]
[1780607422632,70.54,63774.9,77.3,-0.0699,8e-05,3.00781]
[1780607422797,70.54,63774.9,77.3,-0.0699,8e-05,3.00781]
[1780607423333,70.54,63774.9,77.3,-0.0699,8e-05,3.00781]
[1780607423785,70.54,63774.84,77.3,-0.0699,8e-05,3.00785]
[1780607423797,70.54,63774.84,77.3,-0.0699,8e-05,3.00785]
[1780607424351,70.54,63774.84,77.3,-0.0699,8e-05,3.00785]
[1780607424699,70.54,63777.77,77.3,-0.06964,8e-05,2.99964]
[1780607424702,70.54,63777.77,77.3,-0.06964,8e-05,2.99964]
[1780607424757,70.54,63777.77,77.3,-0.06964,8e-05,2.99964]
[1780607424758,70.54,63777.77,77.3,-0.06964,8e-05,2.99964]
[1780607424886,70.54,63777.77,77.3,-0.06964,8e-05,2.99964]
[1780607425444,70.54,63777.77,77.3,-0.06964,8e-05,2.99964]
[1780607425653,70.54,63798.77,77.3,-0.06788,8e-05,2.94196]
[1780607426310,70.54,63798.77,77.3,-0.06788,8e-05,2.94196]
[1780607426660,70.54,63805.24,77.3,-0.06734,8e-05,2.92412]
[1780607429097,70.54,63801.75,77.3,-0.06763,8e-05,2.93363]
[1780607429379,70.54,63801.75,77.3,-0.06763,8e-05,2.93363]
[1780607429680,70.54,63794.73,77.3,-0.06821,8e-05,2.95277]
[1780607430098,70.54,63794.73,77.3,-0.06821,8e-05,2.95277]
[1780607430281,70.54,63794.73,77.3,-0.06821,8e-05,2.95277]
[1780607430310,70.54,63794.73,77.3,-0.06821,8e-05,2.95277]
[1780607430396,70.54,63794.73,77.3,-0.06821,8e-05,2.95277]
[1780607430687,70.54,63786.17,77.3,-0.06893,8e-05,2.97617]
[1780607433397,70.53,63781.87,77.3,-0.06913,8e-05,2.98057]
[1780607434306,70.53,63781.42,77.3,-0.06917,8e-05,2.98172]
[1780607435250,70.53,63780.73,77.3,-0.06922,8e-05,2.98353]
[1780607435254,70.53,63780.73,77.3,-0.06922,8e-05,2.98353]
[1780607435278,70.53,63780.73,77.3,-0.06922,8e-05,2.98353]
[1780607435362,70.53,63780.73,77.3,-0.06922,8e-05,2.98353]
[1780607435559,70.53,63780.73,77.3,-0.06922,8e-05,2.98353]
[1780607435731,70.53,63786.2,77.3,-0.06876,8e-05,2.96842]
[1780607436737,70.53,63790.55,77.3,-0.0684,8e-05,2.95644]
[1780607437142,70.53,63790.55,77.3,-0.0684,8e-05,2.95644]
[1780607437563,70.53,63790.55,77.3,-0.0684,8e-05,2.95644]
[1780607437734,70.53,63790.55,77.3,-0.0684,8e-05,2.95644]
[1780607437745,70.53,63782.41,77.3,-0.06908,8e-05,2.97871]
[1780607439435,70.53,63778.38,77.3,-0.06941,8e-05,2.98972]
[1780607439891,70.53,63778.02,77.3,-0.06944,8e-05,2.99061]
[1780607440572,70.53,63778.02,77.3,-0.06944,8e-05,2.99061]
[1780607441643,70.53,63777.79,77.3,-0.06946,8e-05,2.99114]
[1780607443835,70.53,63777.84,77.3,-0.06945,8e-05,2.99081]
[1780607443840,70.53,63777.84,77.3,-0.06945,8e-05,2.99081]
[1780607446808,70.52,63772.5,77.3,-0.06989,8e-05,3.00513]
[1780607449768,70.52,63771.93,77.3,-0.06993,8e-05,3.00658]
[1780607451110,70.52,63771.62,77.3,-0.06995,8e-05,3.0072]
[1780607451294,70.52,63771.62,77.3,-0.06995,8e-05,3.0072]
[1780607451843,70.51,63783.56,77.3,-0.06894,8e-05,2.97407]
[1780607452827,70.51,63783.56,77.3,-0.06894,8e-05,2.97407]
[1780607453615,70.51,63793.55,77.3,-0.0681,8e-05,2.94652]
[1780607454113,70.51,63793.55,77.3,-0.0681,8e-05,2.94652]
[1780607454780,70.51,63793.55,77.3,-0.0681,8e-05,2.94652]
[1780607459288,70.51,63806.42,77.3,-0.06703,8e-05,2.91132]
[1780607460322,70.51,63806.42,77.3,-0.06703,8e-05,2.91132]
[1780607460911,70.51,63798.91,77.3,-0.06765,8e-05,2.93176]
[1780607464940,70.51,63794.6,77.3,-0.068,8e-05,2.9435]
[1780607466252,70.51,63794.6,77.3,-0.068,8e-05,2.9435]
[1780607466316,70.51,63794.6,77.3,-0.068,8e-05,2.9435]
[1780607469107,70.51,63794.07,77.3,-0.06804,8e-05,2.94487]
[1780607469111,70.51,63794.07,77.3,-0.06804,8e-05,2.94487]
[1780607469472,70.51,63794.07,77.3,-0.06804,8e-05,2.94487]
[1780607469475,70.51,63794.07,77.3,-0.06804,8e-05,2.94487]
[1780607471725,70.51,63794.32,77.3,-0.06802,8e-05,2.94413]
[1780607471728,70.51,63794.32,77.3,-0.06802,8e-05,2.94413]
[1780607471846,70.51,63794.26,77.3,-0.06803,8e-05,2.94427]
[1780607472830,70.51,63794.26,77.3,-0.06803,8e-05,2.94427]
[1780607473627,70.51,63792.53,77.3,-0.06817,8e-05,2.94895]
[1780607473780,70.51,63792.53,77.3,-0.06817,8e-05,2.94895]
[1780607473805,70.51,63781.78,77.3,-0.06907,8e-05,2.97837]
[1780607474330,70.51,63781.78,77.3,-0.06907,8e-05,2.97837]
[1780607474599,70.51,63781.78,77.3,-0.06907,8e-05,2.97837]
[1780607474603,70.51,63771.18,77.3,-0.06996,8e-05,3.0075]
[1780607476476,70.51,63770.74,77.3,-0.07,8e-05,3.00872]
[1780607476949,70.5,63770.57,77.3,-0.07001,8e-05,3.00893]
[1780607476967,70.5,63770.57,77.3,-0.07001,8e-05,3.00893]
[1780607477430,70.5,63770.57,77.3,-0.07001,8e-05,3.00893]
[1780607477748,70.5,63770.57,77.3,-0.07001,8e-05,3.00893]
[1780607477937,70.5,63767.47,77.3,-0.07027,9e-05,3.01738]
[1780607478068,70.5,63767.47,77.3,-0.07027,9e-05,3.01738]
[1780607478153,70.5,63759.02,77.3,-0.07099,9e-05,3.04082]
[1780607483375,70.5,63756.44,77.3,-0.0712,9e-05,3.04756]
[1780607484377,70.5,63756.23,77.3,-0.07121,9e-05,3.04788]
[1780607484380,70.5,63756.23,77.3,-0.07121,9e-05,3.04788]
[1780607484587,70.5,63756.23,77.3,-0.07121,9e-05,3.04788]
[1780607484872,70.49,63756.72,77.3,-0.07116,9e-05,3.04639]
[1780607485096,70.49,63756.72,77.3,-0.07116,9e-05,3.04639]
[1780607485188,70.49,63756.72,77.3,-0.07116,9e-05,3.04639]
[1780607485556,70.49,63756.72,77.3,-0.07116,9e-05,3.04639]
[1780607485666,70.49,63762.34,77.3,-0.07068,9e-05,3.03077]
[1780607485842,70.49,63762.34,77.3,-0.07068,9e-05,3.03077]
[1780607486067,70.49,63762.34,77.3,-0.07068,9e-05,3.03077]
[1780607486512,70.49,63762.34,77.3,-0.07068,9e-05,3.03077]
[1780607486616,70.49,63776.44,77.3,-0.06947,8e-05,2.9915]
[1780607488526,70.49,63779.43,77.3,-0.06922,8e-05,2.98326]
[1780607488714,70.49,63779.43,77.3,-0.06922,8e-05,2.98326]
[1780607488804,70.49,63779.43,77.3,-0.06922,8e-05,2.98326]
[1780607488867,70.49,63779.09,77.3,-0.06924,8e-05,2.98402]
[1780607489366,70.49,63779.09,77.3,-0.06924,8e-05,2.98402]
[1780607489832,70.49,63779.09,77.3,-0.06924,8e-05,2.98402]
[1780607489709,70.49,63768.48,77.3,-0.07014,9e-05,3.01324]
[1780607490567,70.49,63768.48,77.3,-0.07014,9e-05,3.01324]
[1780607490632,70.49,63762.99,77.3,-0.0706,9e-05,3.02831]
[1780607491020,70.49,63762.99,77.3,-0.0706,9e-05,3.02831]
[1780607491025,70.49,63762.99,77.3,-0.0706,9e-05,3.02831]
[1780607492151,70.49,63762.22,77.3,-0.07052,9e-05,3.02315]
[1780607492833,70.49,63762.22,77.3,-0.07052,9e-05,3.02315]
[1780607492242,70.49,63757.16,77.3,-0.07095,9e-05,3.03707]
[1780607493565,70.49,63757.16,77.3,-0.07095,9e-05,3.03707]
[1780607493775,70.49,63757.16,77.3,-0.07095,9e-05,3.03707]
[1780607493809,70.48,63744.67,77.3,-0.07202,9e-05,3.07164]
[1780607495257,70.48,63744.26,77.3,-0.07206,9e-05,3.07279]
[1780607495308,70.48,63744.26,77.3,-0.07206,9e-05,3.07279]
[1780607495982,70.48,63743.81,77.3,-0.07209,9e-05,3.07388]
[1780607496167,70.48,63743.81,77.3,-0.07209,9e-05,3.07388]
[1780607496172,70.48,63743.81,77.3,-0.07209,9e-05,3.07388]
[1780607496239,70.48,63743.81,77.3,-0.07209,9e-05,3.07388]
[1780607496275,70.48,63743.81,77.3,-0.07209,9e-05,3.07388]
[1780607496768,70.48,63743.81,77.3,-0.07209,9e-05,3.07388]
[1780607496791,70.48,63719.34,77.3,-0.07424,9e-05,3.14256]
[1780607497324,70.48,63719.34,77.3,-0.07424,9e-05,3.14256]
[1780607497715,70.48,63719.34,77.3,-0.07424,9e-05,3.14256]
[1780607497795,70.48,63714.77,77.3,-0.07464,9e-05,3.15527]
[1780607498077,70.48,63714.77,77.3,-0.07464,9e-05,3.15527]
[1780607498155,70.48,63714.77,77.3,-0.07464,9e-05,3.15527]
[1780607498199,70.48,63715.36,77.3,-0.07459,9e-05,3.1536]
[1780607500586,70.48,63714.04,77.3,-0.07471,9e-05,3.15737]
[1780607501517,70.48,63712.11,77.3,-0.07488,9e-05,3.16292]
[1780607503153,70.48,63707.09,77.3,-0.07533,9e-05,3.17721]
[1780607504283,70.48,63703.59,77.3,-0.07565,9e-05,3.1872]
[1780607504421,70.48,63703.59,77.3,-0.07565,9e-05,3.1872]
[1780607506120,70.48,63700.24,77.3,-0.07595,9e-05,3.19674]
[1780607506156,70.48,63700.24,77.3,-0.07595,9e-05,3.19674]
[1780607506454,70.48,63700.24,77.3,-0.07595,9e-05,3.19674]
[1780607506527,70.48,63706.91,77.3,-0.07535,9e-05,3.17765]
[1780607507130,70.48,63706.91,77.3,-0.07535,9e-05,3.17765]
[1780607507300,70.48,63706.91,77.3,-0.07535,9e-05,3.17765]
[1780607507549,70.48,63706.91,77.3,-0.07535,9e-05,3.17765]
[1780607507583,70.48,63712.41,77.3,-0.07485,9e-05,3.16202]
[1780607508789,70.48,63712.41,77.3,-0.07485,9e-05,3.16202]
[1780607508797,70.48,63706.57,77.3,-0.07538,9e-05,3.17864]
[1780607509470,70.48,63706.57,77.3,-0.07538,9e-05,3.17864]
[1780607509546,70.48,63698.24,77.3,-0.07613,9e-05,3.2024]
[1780607509991,70.48,63698.24,77.3,-0.07613,9e-05,3.2024]
[1780607509994,70.48,63698.24,77.3,-0.07613,9e-05,3.2024]
[1780607510229,70.48,63698.24,77.3,-0.07613,9e-05,3.2024]
[1780607510469,70.48,63698.24,77.3,-0.07613,9e-05,3.2024]
[1780607510517,70.48,63679.37,77.3,-0.07786,9e-05,3.25653]
[1780607512315,70.48,63682.39,77.3,-0.07758,9e-05,3.24783]
[1780607512855,70.48,63682.39,77.3,-0.07758,9e-05,3.24783]
[1780607513471,70.47,63682.15,77.3,-0.0776,9e-05,3.24828]
[1780607517334,70.47,63674.05,77.3,-0.07833,9e-05,3.27118]
[1780607519548,70.47,63671.0,77.3,-0.07861,9e-05,3.27988]
[1780607519651,70.47,63671.0,77.3,-0.07861,9e-05,3.27988]
[1780607520633,70.46,63668.53,77.3,-0.07883,9e-05,3.28673]
[1780607521281,70.46,63667.97,77.3,-0.07888,9e-05,3.28818]
[1780607521513,70.46,63667.97,77.3,-0.07888,9e-05,3.28818]
[1780607521583,70.46,63686.07,77.3,-0.0772,9e-05,3.23578]
[1780607522314,70.46,63686.07,77.3,-0.0772,9e-05,3.23578]
[1780607522751,70.46,63686.07,77.3,-0.0772,9e-05,3.23578]
[1780607523251,70.46,63690.07,77.3,-0.07683,9e-05,3.2242]
[1780607523885,70.46,63690.07,77.3,-0.07683,9e-05,3.2242]
[1780607524487,70.46,63690.61,77.3,-0.07678,9e-05,3.22258]
[1780607525175,70.46,63687.47,77.3,-0.07706,9e-05,3.23152]
[1780607525390,70.46,63682.77,77.3,-0.07749,9e-05,3.24495]
[1780607526445,70.46,63682.77,77.3,-0.07749,9e-05,3.24495]
[1780607526474,70.46,63691.26,77.3,-0.07671,9e-05,3.22046]
[1780607527190,70.46,63691.26,77.3,-0.07671,9e-05,3.22046]
[1780607532807,70.45,63690.38,77.3,-0.07678,9e-05,3.22264]
[1780607534754,70.45,63688.01,77.3,-0.07699,9e-05,3.2293]
[1780607534855,70.45,63692.56,77.3,-0.07657,9e-05,3.21617]
[1780607535462,70.45,63696.76,77.3,-0.07619,9e-05,3.204]
[1780607537132,70.45,63697.74,77.3,-0.07609,9e-05,3.20107]
[1780607537476,70.45,63692.56,77.3,-0.07656,9e-05,3.21586]
[1780607541145,70.44,63694.11,77.3,-0.07642,9e-05,3.21124]
[1780607541506,70.44,63707.17,77.3,-0.07523,9e-05,3.17382]
[1780607544527,70.44,63711.77,77.3,-0.07481,9e-05,3.1605]
[1780607546957,70.44,63712.4,77.3,-0.07475,9e-05,3.1586]
[1780607547048,70.44,63712.4,77.3,-0.07475,9e-05,3.1586]
[1780607547382,70.44,63712.4,77.3,-0.07475,9e-05,3.1586]
[1780607547548,70.44,63721.85,77.3,-0.0739,9e-05,3.13182]
[1780607548052,70.44,63721.85,77.3,-0.0739,9e-05,3.13182]
[1780607548107,70.44,63721.85,77.3,-0.0739,9e-05,3.13182]
[1780607548755,70.44,63721.85,77.3,-0.0739,9e-05,3.13182]
[1780607549193,70.44,63720.52,77.3,-0.07403,9e-05,3.13568]
[1780607549198,70.44,63720.52,77.3,-0.07403,9e-05,3.13568]
[1780607553326,70.43,63721.11,77.3,-0.0738,9e-05,3.12605]
[1780607555514,70.43,63722.49,77.3,-0.07367,9e-05,3.12189]
[1780607557628,70.43,63718.11,77.3,-0.07405,9e-05,3.13389]
[1780607560193,70.42,63718.42,77.3,-0.07401,9e-05,3.13273]
[1780607560449,70.42,63718.42,77.3,-0.07401,9e-05,3.13273]
[1780607560648,70.42,63713.1,77.3,-0.07449,9e-05,3.14786]
[1780607561061,70.42,63713.1,77.3,-0.07449,9e-05,3.14786]
[1780607562294,70.43,63714.83,77.3,-0.07434,9e-05,3.143]
[1780607562663,70.43,63718.21,77.3,-0.07404,9e-05,3.13348]
[1780607563421,70.43,63718.21,77.3,-0.07404,9e-05,3.13348]
[1780607563423,70.43,63718.21,77.3,-0.07404,9e-05,3.13348]
[1780607563462,70.43,63718.21,77.3,-0.07404,9e-05,3.13348]
[1780607563899,70.43,63718.21,77.3,-0.07404,9e-05,3.13348]
[1780607563670,70.42,63718.91,77.3,-0.07397,9e-05,3.13136]
[1780607564530,70.42,63718.91,77.3,-0.07397,9e-05,3.13136]
[1780607564532,70.42,63718.91,77.3,-0.07397,9e-05,3.13136]
[1780607564846,70.42,63718.91,77.3,-0.07397,9e-05,3.13136]
[1780607564881,70.42,63718.91,77.3,-0.07397,9e-05,3.13136]
[1780607564901,70.42,63721.33,77.3,-0.07375,9e-05,3.12438]
[1780607565687,70.42,63748.82,77.3,-0.07134,9e-05,3.04709]
[1780607565989,70.42,63748.82,77.3,-0.07134,9e-05,3.04709]
[1780607566410,70.42,63748.82,77.3,-0.07134,9e-05,3.04709]
[1780607566442,70.42,63748.82,77.3,-0.07134,9e-05,3.04709]
[1780607566446,70.42,63748.82,77.3,-0.07134,9e-05,3.04709]
[1780607566694,70.42,63748.7,77.3,-0.07135,9e-05,3.04742]
[1780607567899,70.42,63748.7,77.3,-0.07135,9e-05,3.04742]
[1780607567942,70.42,63748.7,77.3,-0.07135,9e-05,3.04742]
[1780607567946,70.42,63748.7,77.3,-0.07135,9e-05,3.04742]
[1780607567952,70.42,63748.7,77.3,-0.07135,9e-05,3.04742]
[1780607568115,70.42,63749.34,77.3,-0.07129,9e-05,3.0455]
[1780607568372,70.42,63749.34,77.3,-0.07129,9e-05,3.0455]
[1780607568707,70.42,63754.79,77.3,-0.07081,9e-05,3.03019]
[1780607569499,70.42,63754.79,77.3,-0.07081,9e-05,3.03019]
[1780607570229,70.42,63756.32,77.3,-0.07068,9e-05,3.02585]
[1780607570494,70.42,63756.32,77.3,-0.07068,9e-05,3.02585]
[1780607570525,70.42,63756.32,77.3,-0.07068,9e-05,3.02585]
[1780607570870,70.42,63756.32,77.3,-0.07068,9e-05,3.02585]
[1780607572818,70.41,63755.8,77.3,-0.07072,9e-05,3.02706]
[1780607573441,70.41,63755.55,77.3,-0.07073,9e-05,3.0276]
[1780607574119,70.41,63755.58,77.3,-0.07073,9e-05,3.02743]
[1780607574163,70.41,63755.58,77.3,-0.07073,9e-05,3.02743]
[1780607574172,70.41,63755.58,77.3,-0.07073,9e-05,3.02743]
[1780607574320,70.41,63755.58,77.3,-0.07073,9e-05,3.02743]
[1780607574383,70.41,63755.58,77.3,-0.07073,9e-05,3.02743]
[1780607574750,70.41,63750.25,77.3,-0.07119,9e-05,3.04218]
[1780607575138,70.41,63750.25,77.3,-0.07119,9e-05,3.04218]
[1780607575822,70.41,63750.25,77.3,-0.07119,9e-05,3.04218]
[1780607575893,70.41,63762.43,77.3,-0.07013,9e-05,3.00817]
[1780607576001,70.41,63762.43,77.3,-0.07013,9e-05,3.00817]
[1780607576373,70.41,63762.43,77.3,-0.07013,9e-05,3.00817]
[1780607576464,70.41,63762.43,77.3,-0.07013,9e-05,3.00817]
[1780607576649,70.41,63762.43,77.3,-0.07013,9e-05,3.00817]
[1780607576758,70.41,63762.43,77.3,-0.07013,9e-05,3.00817]
[1780607576794,70.41,63762.43,77.3,-0.07013,9e-05,3.00817]
[1780607576852,70.41,63766.93,77.3,-0.06975,9e-05,2.9956]
[1780607577230,70.41,63766.93,77.3,-0.06975,9e-05,2.9956]
[1780607578970,70.41,63765.09,77.3,-0.0699,9e-05,3.00046]
[1780607579768,70.41,63765.09,77.3,-0.0699,9e-05,3.00046]
[1780607580036,70.4,63765.0,77.3,-0.0699,9e-05,3.0006]
[1780607580038,70.4,63765.0,77.3,-0.0699,9e-05,3.0006]
[1780607581901,70.4,63764.26,77.3,-0.06996,9e-05,3.00253]
[1780607581939,70.4,63764.26,77.3,-0.06996,9e-05,3.00253]
[1780607581800,70.4,63769.39,77.3,-0.06952,8e-05,2.98824]
[1780607582447,70.4,63769.39,77.3,-0.06952,8e-05,2.98824]
[1780607582646,70.4,63769.39,77.3,-0.06952,8e-05,2.98824]
[1780607582753,70.4,63769.39,77.3,-0.06952,8e-05,2.98824]
[1780607582757,70.4,63769.39,77.3,-0.06952,8e-05,2.98824]
[1780607582861,70.4,63769.39,77.3,-0.06952,8e-05,2.98824]
[1780607582921,70.4,63769.39,77.3,-0.06952,8e-05,2.98824]
[1780607582883,70.4,63750.84,77.3,-0.07111,9e-05,3.03958]
[1780607583073,70.4,63750.84,77.3,-0.07111,9e-05,3.03958]
[1780607583100,70.4,63750.84,77.3,-0.07111,9e-05,3.03958]
[1780607583200,70.4,63750.84,77.3,-0.07111,9e-05,3.03958]
[1780607583484,70.4,63750.84,77.3,-0.07111,9e-05,3.03958]
[1780607583771,70.4,63750.84,77.3,-0.07111,9e-05,3.03958]
[1780607583814,70.4,63746.1,77.3,-0.07151,9e-05,3.05263]
[1780607585102,70.4,63744.01,77.3,-0.07169,9e-05,3.05834]
[1780607585270,70.4,63744.01,77.3,-0.07169,9e-05,3.05834]
[1780607585515,70.4,63744.01,77.3,-0.07169,9e-05,3.05834]
[1780607585581,70.4,63744.01,77.3,-0.07169,9e-05,3.05834]
[1780607586662,70.4,63742.93,77.3,-0.07178,9e-05,3.06123]
[1780607586835,70.39,63733.98,77.3,-0.07255,9e-05,3.08616]
[1780607587842,70.39,63729.89,77.3,-0.07291,9e-05,3.09759]
[1780607588254,70.39,63729.89,77.3,-0.07291,9e-05,3.09759]
[1780607588585,70.39,63729.89,77.3,-0.07291,9e-05,3.09759]
[1780607588849,70.39,63730.17,77.3,-0.07288,9e-05,3.09671]
[1780607591870,70.42,63725.48,77.3,-0.07337,9e-05,3.11231]
[1780607592917,70.42,63725.48,77.3,-0.07337,9e-05,3.11231]
[1780607593884,70.43,63720.27,77.3,-0.07386,9e-05,3.12796]
[1780607596534,70.43,63716.59,77.3,-0.07419,9e-05,3.13825]
[1780607596905,70.43,63715.19,77.3,-0.07431,9e-05,3.14219]
[1780607599843,70.43,63713.15,77.3,-0.0745,9e-05,3.14808]
[1780607600349,70.43,63712.4,77.3,-0.07456,9e-05,3.15025]
[1780607603526,70.43,63712.74,77.3,-0.07454,9e-05,3.1494]
[1780607606770,70.43,63709.61,77.3,-0.07482,9e-05,3.15841]
[1780607606969,70.43,63709.61,77.3,-0.07482,9e-05,3.15841]
[1780607606976,70.43,63703.46,77.3,-0.07538,9e-05,3.17593]
[1780607608416,70.43,63703.66,77.3,-0.07536,9e-05,3.17536]
[1780607610146,70.43,63704.14,77.3,-0.07532,9e-05,3.174]
[1780607611195,70.43,63705.31,77.3,-0.07505,9e-05,3.16324]
[1780607611493,70.43,63705.31,77.3,-0.07505,9e-05,3.16324]
[1780607611629,70.43,63705.31,77.3,-0.07505,9e-05,3.16324]
[1780607611953,70.43,63705.31,77.3,-0.07505,9e-05,3.16324]
[1780607612146,70.43,63713.39,77.3,-0.07433,9e-05,3.14032]
[1780607614021,70.43,63722.03,77.3,-0.07356,9e-05,3.11591]
[1780607614057,70.43,63722.03,77.3,-0.07356,9e-05,3.11591]
[1780607619502,70.44,63720.79,77.3,-0.07368,9e-05,3.11982]
[1780607620329,70.44,63720.58,77.3,-0.07371,9e-05,3.12059]
[1780607620366,70.44,63725.21,77.3,-0.0733,9e-05,3.10753]
[1780607622616,70.44,63728.99,77.3,-0.07297,9e-05,3.09697]
[1780607625328,70.44,63725.28,77.3,-0.07331,9e-05,3.10776]
[1780607626116,70.45,63714.3,77.3,-0.07429,9e-05,3.13899]
[1780607628587,70.45,63712.54,77.3,-0.07445,9e-05,3.14408]
[1780607629396,70.45,63714.74,77.3,-0.07425,9e-05,3.13795]
[1780607629764,70.45,63714.74,77.3,-0.07425,9e-05,3.13795]
[1780607629853,70.45,63704.81,77.3,-0.07515,9e-05,3.16619]
[1780607632184,70.45,63702.27,77.3,-0.07538,9e-05,3.17344]
[1780607632351,70.45,63702.27,77.3,-0.07538,9e-05,3.17344]
[1780607633950,70.45,63702.09,77.3,-0.07539,9e-05,3.17395]
[1780607633165,70.45,63714.9,77.3,-0.07424,9e-05,3.13757]
[1780607634488,70.45,63714.9,77.3,-0.07424,9e-05,3.13757]
[1780607634540,70.45,63708.62,77.3,-0.07481,9e-05,3.15544]
[1780607635169,70.45,63708.62,77.3,-0.07481,9e-05,3.15544]
[1780607635988,70.45,63708.62,77.3,-0.07481,9e-05,3.15544]
[1780607637609,70.45,63712.99,77.3,-0.07442,9e-05,3.14307]
[1780607639090,70.45,63713.11,77.3,-0.07441,9e-05,3.14282]
[1780607640657,70.45,63713.39,77.3,-0.07439,9e-05,3.14208]
[1780607641203,70.45,63712.4,77.3,-0.07448,9e-05,3.14499]
[1780607641634,70.45,63712.4,77.3,-0.07448,9e-05,3.14499]
[1780607641736,70.45,63723.27,77.3,-0.0735,9e-05,3.11409]
[1780607642750,70.45,63723.27,77.3,-0.0735,9e-05,3.11409]
[1780607643758,70.45,63725.09,77.3,-0.07335,9e-05,3.10905]
[1780607643821,70.45,63723.94,77.3,-0.07345,9e-05,3.11239]
[1780607644400,70.45,63723.94,77.3,-0.07345,9e-05,3.11239]
[1780607644425,70.45,63723.87,77.3,-0.07346,9e-05,3.11259]
[1780607650284,70.46,63724.03,77.3,-0.07345,9e-05,3.11251]
[1780607654312,70.46,63717.27,77.3,-0.07407,9e-05,3.13198]
[1780607656326,70.46,63710.88,77.3,-0.07464,9e-05,3.15024]
[1780607661361,70.47,63711.68,77.3,-0.07458,9e-05,3.14817]
[1780607662457,70.47,63711.68,77.3,-0.07458,9e-05,3.14817]
[1780607663375,70.47,63719.33,77.3,-0.0739,9e-05,3.1266]
[1780607664531,70.47,63719.33,77.3,-0.0739,9e-05,3.1266]
[1780607670322,70.47,63721.35,77.3,-0.07373,9e-05,3.12133]
[1780607670371,70.47,63721.35,77.3,-0.07373,9e-05,3.12133]
[1780607670399,70.47,63721.35,77.3,-0.07373,9e-05,3.12133]
[1780607670588,70.47,63721.35,77.3,-0.07373,9e-05,3.12133]
[1780607670600,70.47,63721.35,77.3,-0.07373,9e-05,3.12133]
[1780607670649,70.47,63721.35,77.3,-0.07373,9e-05,3.12133]
[1780607670846,70.47,63724.09,77.3,-0.07349,9e-05,3.11367]
[1780607671378,70.47,63724.09,77.3,-0.07349,9e-05,3.11367]
[1780607671847,70.47,63724.09,77.3,-0.07349,9e-05,3.11367]
[1780607671856,70.47,63741.68,77.3,-0.07179,9e-05,3.05681]
[1780607672418,70.47,63741.68,77.3,-0.07179,9e-05,3.05681]
[1780607673722,70.47,63740.32,77.3,-0.0719,9e-05,3.06049]
[1780607673886,70.47,63740.32,77.3,-0.0719,9e-05,3.06049]
[1780607674455,70.47,63745.88,77.3,-0.07142,9e-05,3.04491]
[1780607676887,70.47,63745.29,77.3,-0.07147,9e-05,3.04652]
[1780607678317,70.47,63746.52,77.3,-0.07136,9e-05,3.04306]
[1780607678333,70.47,63746.52,77.3,-0.07136,9e-05,3.04306]
[1780607678350,70.47,63746.52,77.3,-0.07136,9e-05,3.04306]
[1780607682353,70.47,63744.69,77.3,-0.07152,9e-05,3.04813]
[1780607682356,70.47,63744.69,77.3,-0.07152,9e-05,3.04813]
[1780607682358,70.47,63744.69,77.3,-0.07152,9e-05,3.04813]
[1780607682511,70.47,63744.85,77.3,-0.07151,9e-05,3.04768]
[1780607687546,70.47,63743.2,77.3,-0.07164,9e-05,3.05212]
[1780607692582,70.46,63739.74,77.3,-0.07194,9e-05,3.06158]
[1780607693370,70.46,63739.74,77.3,-0.07194,9e-05,3.06158]
[1780607693780,70.46,63739.74,77.3,-0.07194,9e-05,3.06158]
[1780607694083,70.46,63731.18,77.3,-0.07268,9e-05,3.08546]
[1780607694596,70.46,63725.99,77.3,-0.07314,9e-05,3.10005]
[1780607695749,70.46,63725.99,77.3,-0.07314,9e-05,3.10005]
[1780607695833,70.46,63725.2,77.3,-0.07322,9e-05,3.10249]
[1780607696555,70.46,63725.2,77.3,-0.07322,9e-05,3.10249]
[1780607696603,70.46,63725.2,77.3,-0.07322,9e-05,3.10249]
[1780607697617,70.46,63732.01,77.3,-0.07261,9e-05,3.08323]
[1780607698955,70.46,63732.01,77.3,-0.07261,9e-05,3.08323]
[1780607699631,70.46,63737.75,77.3,-0.07211,9e-05,3.06695]
[1780607703642,70.46,63741.31,77.3,-0.07179,9e-05,3.05678]
[1780607703821,70.46,63741.31,77.3,-0.07179,9e-05,3.05678]
[1780607705654,70.46,63747.77,77.3,-0.07123,9e-05,3.03866]
[1780607705657,70.46,63747.77,77.3,-0.07123,9e-05,3.03866]
[1780607705659,70.46,63747.77,77.3,-0.07123,9e-05,3.03866]
[1780607705876,70.46,63747.77,77.3,-0.07123,9e-05,3.03866]
[1780607706102,70.46,63747.77,77.3,-0.07123,9e-05,3.03866]
[1780607706469,70.45,63749.12,77.3,-0.0711,9e-05,3.03453]
[1780607706985,70.45,63749.12,77.3,-0.0711,9e-05,3.03453]
[1780607707118,70.45,63749.12,77.3,-0.0711,9e-05,3.03453]
[1780607707008,70.45,63735.54,77.3,-0.07228,9e-05,3.07244]
[1780607707197,70.45,63735.54,77.3,-0.07228,9e-05,3.07244]
[1780607707876,70.45,63735.54,77.3,-0.07228,9e-05,3.07244]
[1780607707947,70.45,63727.83,77.3,-0.07295,9e-05,3.09393]
[1780607708179,70.45,63727.83,77.3,-0.07295,9e-05,3.09393]
[1780607708184,70.45,63727.83,77.3,-0.07295,9e-05,3.09393]
[1780607713750,70.45,63725.18,77.3,-0.07317,9e-05,3.10081]
[1780607720799,70.44,63723.05,77.3,-0.07333,9e-05,3.10598]
[1780607725834,70.43,63723.3,77.3,-0.07329,9e-05,3.10468]
[1780607726520,70.43,63723.3,77.3,-0.07329,9e-05,3.10468]
[1780607726840,70.43,63721.57,77.3,-0.07344,9e-05,3.10965]
[1780607727848,70.43,63713.6,77.3,-0.07416,9e-05,3.13225]
[1780607730870,70.43,63706.83,77.3,-0.07477,9e-05,3.15158]
[1780607734630,70.43,63704.28,77.3,-0.07484,9e-05,3.15145]
[1780607734820,70.43,63704.28,77.3,-0.07484,9e-05,3.15145]
[1780607735905,70.43,63715.33,77.3,-0.07385,9e-05,3.12018]
[1780607740941,70.44,63715.0,77.3,-0.07389,9e-05,3.12139]
[1780607741980,70.44,63715.0,77.3,-0.07389,9e-05,3.12139]
[1780607742015,70.44,63715.0,77.3,-0.07389,9e-05,3.12139]
[1780607742153,70.44,63715.94,77.3,-0.07381,9e-05,3.1188]
[1780607742676,70.44,63715.94,77.3,-0.07381,9e-05,3.1188]
[1780607742955,70.44,63719.59,77.3,-0.07348,9e-05,3.10835]
[1780607746983,70.44,63711.11,77.3,-0.07425,9e-05,3.13262]
[1780607752020,70.44,63707.62,77.3,-0.07456,9e-05,3.14269]
[1780607753476,70.44,63707.39,77.3,-0.07459,9e-05,3.14338]
[1780607753540,70.44,63707.39,77.3,-0.07459,9e-05,3.14338]
[1780607754035,70.44,63722.54,77.3,-0.07323,9e-05,3.10037]
[1780607755042,70.44,63729.1,77.3,-0.07265,9e-05,3.0818]
[1780607755676,70.44,63729.1,77.3,-0.07265,9e-05,3.0818]
[1780607760698,70.43,63731.22,77.3,-0.07245,9e-05,3.07549]
[1780607760702,70.43,63731.22,77.3,-0.07245,9e-05,3.07549]
[1780607760705,70.43,63731.22,77.3,-0.07245,9e-05,3.07549]
[1780607761084,70.43,63742.46,77.3,-0.07147,9e-05,3.04397]
[1780607761535,70.43,63742.46,77.3,-0.07147,9e-05,3.04397]
[1780607762023,70.43,63742.46,77.3,-0.07147,9e-05,3.04397]
[1780607762092,70.43,63751.42,77.3,-0.07069,9e-05,3.01901]
[1780607762769,70.43,63751.42,77.3,-0.07069,9e-05,3.01901]
[1780607762793,70.43,63751.42,77.3,-0.07069,9e-05,3.01901]
[1780607762799,70.43,63751.42,77.3,-0.07069,9e-05,3.01901]
[1780607762864,70.43,63751.42,77.3,-0.07069,9e-05,3.01901]
[1780607763098,70.43,63739.73,77.3,-0.0717,9e-05,3.05158]
[1780607764128,70.43,63729.88,77.3,-0.07256,9e-05,3.07912]
[1780607764587,70.43,63729.88,77.3,-0.07256,9e-05,3.07912]
[1780607767296,70.43,63729.2,77.3,-0.07262,9e-05,3.08079]
[1780607768154,70.43,63736.21,77.3,-0.072,9e-05,3.06105]
[1780607770167,70.43,63725.9,77.3,-0.0729,9e-05,3.08987]
[1780607771175,70.43,63719.85,77.3,-0.07343,9e-05,3.10681]
[1780607776209,70.42,63716.57,77.3,-0.0737,9e-05,3.11541]
[1780607776798,70.42,63716.57,77.3,-0.0737,9e-05,3.11541]
[1780607776945,70.42,63716.57,77.3,-0.0737,9e-05,3.11541]
[1780607777772,70.42,63716.65,77.3,-0.07369,9e-05,3.11505]
[1780607777810,70.42,63715.58,77.3,-0.07379,9e-05,3.11807]
[1780607778804,70.42,63709.06,77.3,-0.07437,9e-05,3.13646]
[1780607779231,70.42,63702.89,77.3,-0.07492,9e-05,3.15397]
[1780607781245,70.42,63698.51,77.3,-0.07532,9e-05,3.16649]
[1780607783479,70.42,63695.71,77.3,-0.07557,9e-05,3.17447]
[1780607789304,70.42,63694.6,77.3,-0.07567,9e-05,3.17753]
[1780607793333,70.42,63688.04,77.3,-0.07611,9e-05,3.18869]
[1780607798368,70.41,63684.08,77.3,-0.07646,9e-05,3.1998]
[1780607803402,70.41,63683.87,77.3,-0.07647,9e-05,3.20012]
[1780607806423,70.41,63693.92,77.3,-0.07555,9e-05,3.17121]
[1780607811459,70.41,63695.36,77.3,-0.07542,9e-05,3.16701]
[1780607815487,70.41,63691.06,77.3,-0.07581,9e-05,3.17925]
[1780607816494,70.41,63696.07,77.3,-0.07535,9e-05,3.16494]
[1780607819515,70.41,63691.77,77.3,-0.07574,9e-05,3.17717]
[1780607823098,70.41,63689.42,77.3,-0.07595,9e-05,3.18384]
[1780607823164,70.41,63685.23,77.3,-0.07633,9e-05,3.19577]
[1780607823828,70.41,63696.9,77.3,-0.07527,9e-05,3.16238]
[1780607825830,70.41,63701.3,77.3,-0.07487,9e-05,3.14988]
[1780607831602,70.41,63701.05,77.3,-0.0749,9e-05,3.1507]
[1780607836637,70.41,63704.11,77.3,-0.07463,9e-05,3.1421]
[1780607840664,70.41,63699.2,77.3,-0.07507,9e-05,3.15618]
[1780607843190,70.41,63698.06,77.3,-0.07518,9e-05,3.15945]
[1780607844552,70.41,63701.66,77.3,-0.07485,9e-05,3.14923]
[1780607844899,70.41,63701.66,77.3,-0.07485,9e-05,3.14923]
[1780607845656,70.41,63700.1,77.3,-0.07499,9e-05,3.1537]
[1780607846047,70.41,63700.1,77.3,-0.07499,9e-05,3.1537]
[1780607853768,70.41,63700.11,77.3,-0.07484,9e-05,3.14632]
[1780607859162,70.41,63698.77,77.3,-0.07496,9e-05,3.1502]
[1780607859170,70.41,63693.77,77.3,-0.07542,9e-05,3.16449]
[1780607862831,70.41,63689.13,77.3,-0.07584,9e-05,3.1777]
[1780607867868,70.41,63689.95,77.3,-0.07576,9e-05,3.17521]
[1780607872881,70.41,63689.23,77.3,-0.07582,9e-05,3.17717]
[1780607876528,70.41,63686.05,77.3,-0.07611,9e-05,3.18611]
[1780607876931,70.41,63673.29,77.3,-0.07728,9e-05,3.22272]
[1780607877938,70.41,63667.05,77.3,-0.07785,9e-05,3.24057]
[1780607878945,70.41,63661.01,77.3,-0.07842,9e-05,3.25802]
[1780607881306,70.4,63659.91,77.3,-0.07851,9e-05,3.26094]
[1780607881820,70.4,63657.71,77.3,-0.07871,9e-05,3.26716]
[1780607881843,70.4,63657.71,77.3,-0.07871,9e-05,3.26716]
[1780607881993,70.4,63657.71,77.3,-0.07871,9e-05,3.26716]
[1780607882278,70.4,63657.71,77.3,-0.07871,9e-05,3.26716]
[1780607882033,70.4,63640.6,77.3,-0.08033,0.0001,3.31692]
[1780607883015,70.4,63640.6,77.3,-0.08033,0.0001,3.31692]
[1780607883034,70.4,63640.6,77.3,-0.08033,0.0001,3.31692]
[1780607885658,70.39,63643.8,77.3,-0.08,9e-05,3.30682]
[1780607886073,70.39,63643.8,77.3,-0.08,9e-05,3.30682]
[1780607886266,70.39,63643.8,77.3,-0.08,9e-05,3.30682]
[1780607886327,70.39,63643.8,77.3,-0.08,9e-05,3.30682]
[1780607887010,70.39,63637.81,77.3,-0.08056,0.0001,3.3241]
[1780607887020,70.39,63637.81,77.3,-0.08056,0.0001,3.3241]
[1780607887111,70.39,63642.78,77.3,-0.08008,0.0001,3.30936]
[1780607889658,70.38,63643.85,77.3,-0.07997,9e-05,3.30582]
[1780607889844,70.38,63643.85,77.3,-0.07997,9e-05,3.30582]
[1780607890023,70.38,63634.73,77.3,-0.08084,0.0001,3.33246]
[1780607890404,70.38,63634.73,77.3,-0.08084,0.0001,3.33246]
[1780607890837,70.38,63634.73,77.3,-0.08084,0.0001,3.33246]
[1780607891151,70.38,63622.75,77.3,-0.08198,0.0001,3.36717]
[1780607892173,70.38,63622.75,77.3,-0.08198,0.0001,3.36717]
[1780607892521,70.38,63623.94,77.3,-0.08185,0.0001,3.36338]
[1780607892535,70.38,63623.94,77.3,-0.08185,0.0001,3.36338]
[1780607892775,70.38,63623.94,77.3,-0.08185,0.0001,3.36338]
[1780607893049,70.37,63615.78,77.3,-0.08263,0.0001,3.38713]
[1780607894056,70.37,63610.75,77.3,-0.08311,0.0001,3.40166]
[1780607895059,70.37,63610.75,77.3,-0.08311,0.0001,3.40166]
[1780607895229,70.36,63615.39,77.3,-0.08265,0.0001,3.38761]
[1780607895516,70.36,63615.39,77.3,-0.08265,0.0001,3.38761]
[1780607896268,70.36,63615.39,77.3,-0.08265,0.0001,3.38761]
[1780607897030,70.36,63616.99,77.3,-0.08248,0.0001,3.38256]
[1780607897080,70.36,63608.01,77.3,-0.08335,0.0001,3.40878]
[1780607898248,70.36,63608.01,77.3,-0.08335,0.0001,3.40878]
[1780607898532,70.35,63607.98,77.3,-0.08334,0.0001,3.40851]
[1780607898698,70.35,63607.98,77.3,-0.08334,0.0001,3.40851]
[1780607898700,70.35,63607.98,77.3,-0.08334,0.0001,3.40851]
[1780607899567,70.35,63604.97,77.3,-0.08363,0.0001,3.41707]
[1780607901928,70.34,63603.84,77.3,-0.08371,0.0001,3.41968]
[1780607902116,70.34,63599.0,77.3,-0.08418,0.0001,3.43368]
[1780607902888,70.34,63599.0,77.3,-0.08418,0.0001,3.43368]
[1780607902976,70.34,63599.0,77.3,-0.08418,0.0001,3.43368]
[1780607903957,70.33,63597.74,77.3,-0.08429,0.0001,3.43703]
[1780607904256,70.33,63597.74,77.3,-0.08429,0.0001,3.43703]
[1780607904129,70.33,63593.4,77.3,-0.08471,0.0001,3.44955]
[1780607904650,70.33,63593.4,77.3,-0.08471,0.0001,3.44955]
[1780607904915,70.33,63593.4,77.3,-0.08471,0.0001,3.44955]
[1780607906143,70.32,63598.54,77.3,-0.08417,0.0001,3.43344]
[1780607911179,70.3,63599.14,77.3,-0.08389,0.0001,3.42205]
[1780607913721,70.29,63598.66,77.3,-0.08391,0.0001,3.42272]
[1780607914201,70.29,63603.33,77.3,-0.08345,0.0001,3.40887]
[1780607914931,70.29,63603.33,77.3,-0.08345,0.0001,3.40887]
[1780607914934,70.29,63603.33,77.3,-0.08345,0.0001,3.40887]
[1780607914962,70.29,63603.33,77.3,-0.08345,0.0001,3.40887]
[1780607915358,70.29,63603.33,77.3,-0.08345,0.0001,3.40887]
[1780607915211,70.28,63610.43,77.3,-0.08273,0.0001,3.38712]
[1780607917088,70.28,63611.34,77.3,-0.08263,0.0001,3.38411]
[1780607917090,70.28,63611.34,77.3,-0.08263,0.0001,3.38411]
[1780607919013,70.27,63607.68,77.3,-0.08297,0.0001,3.39429]
[1780607922587,70.26,63606.0,77.3,-0.08309,0.0001,3.39793]
[1780607924743,70.25,63601.87,77.3,-0.08347,0.0001,3.40949]
[1780607928178,70.24,63603.46,77.3,-0.08328,0.0001,3.40371]
[1780607928327,70.24,63603.46,77.3,-0.08328,0.0001,3.40371]
[1780607928466,70.23,63600.55,77.3,-0.08356,0.0001,3.412]
[1780607928627,70.23,63600.55,77.3,-0.08356,0.0001,3.412]
[1780607929070,70.23,63600.55,77.3,-0.08356,0.0001,3.412]
[1780607929116,70.23,63600.55,77.3,-0.08356,0.0001,3.412]
[1780607929142,70.23,63600.55,77.3,-0.08356,0.0001,3.412]
[1780607929327,70.23,63590.84,77.3,-0.08452,0.0001,3.44088]
[1780607930552,70.23,63590.84,77.3,-0.08452,0.0001,3.44088]
[1780607930596,70.23,63590.84,77.3,-0.08452,0.0001,3.44088]
[1780607930353,70.23,63576.5,77.3,-0.08595,0.0001,3.48374]
[1780607930842,70.23,63576.5,77.3,-0.08595,0.0001,3.48374]
[1780607930939,70.23,63576.5,77.3,-0.08595,0.0001,3.48374]
[1780607930969,70.23,63576.5,77.3,-0.08595,0.0001,3.48374]
[1780607931360,70.23,63567.23,77.3,-0.08689,0.0001,3.51157]
[1780607932233,70.23,63567.23,77.3,-0.08689,0.0001,3.51157]
[1780607932967,70.23,63566.98,77.3,-0.0869,0.0001,3.512]
[1780607933038,70.23,63566.98,77.3,-0.0869,0.0001,3.512]
[1780607933375,70.22,63566.23,77.3,-0.08696,0.0001,3.51361]
[1780607936396,70.22,63570.8,77.3,-0.08648,0.0001,3.49938]
[1780607936628,70.22,63570.8,77.3,-0.08648,0.0001,3.49938]
[1780607937403,70.22,63573.59,77.3,-0.08619,0.0001,3.49078]
[1780607937936,70.22,63573.59,77.3,-0.08619,0.0001,3.49078]
[1780607938410,70.21,63573.96,77.3,-0.08614,0.0001,3.48945]
[1780607939999,70.21,63574.05,77.3,-0.08613,0.0001,3.48906]
[1780607941385,70.21,63574.4,77.3,-0.08609,0.0001,3.48789]
[1780607946460,70.2,63571.47,77.3,-0.08636,0.0001,3.49593]
[1780607951501,70.2,63569.1,77.3,-0.08658,0.0001,3.5024]
[1780607952628,70.2,63569.1,77.3,-0.08658,0.0001,3.5024]
[1780607953298,70.2,63569.1,77.3,-0.08658,0.0001,3.5024]
[1780607954137,70.19,63568.92,77.3,-0.08659,0.0001,3.50266]
[1780607954146,70.19,63568.92,77.3,-0.08659,0.0001,3.50266]
[1780607954327,70.19,63568.92,77.3,-0.08659,0.0001,3.50266]
[1780607954343,70.19,63553.75,77.3,-0.08813,0.0001,3.54826]
[1780607954854,70.19,63553.75,77.3,-0.08813,0.0001,3.54826]
[1780607954930,70.19,63546.64,77.3,-0.08885,0.0001,3.56959]
[1780607956832,70.19,63546.85,77.3,-0.08883,0.0001,3.56895]
[1780607956983,70.19,63546.85,77.3,-0.08883,0.0001,3.56895]
[1780607957889,70.18,63547.17,77.3,-0.08878,0.0001,3.56751]
[1780607958231,70.18,63547.17,77.3,-0.08878,0.0001,3.56751]
[1780607958242,70.18,63547.17,77.3,-0.08878,0.0001,3.56751]
[1780607958295,70.18,63534.4,77.3,-0.0901,0.0001,3.60608]
[1780607959406,70.18,63534.4,77.3,-0.0901,0.0001,3.60608]
[1780607958557,70.18,63528.09,77.3,-0.09076,0.0001,3.62533]
[1780607961223,70.17,63526.05,77.3,-0.09096,0.00011,3.63095]
[1780607961414,70.17,63526.05,77.3,-0.09096,0.00011,3.63095]
[1780607961692,70.17,63526.04,77.3,-0.09095,0.00011,3.63065]
[1780607961908,70.17,63520.99,77.3,-0.09147,0.00011,3.64577]
[1780607965312,70.16,63518.18,77.3,-0.09175,0.00011,3.65403]
[1780607965386,70.16,63518.18,77.3,-0.09175,0.00011,3.65403]
[1780607965389,70.16,63518.18,77.3,-0.09175,0.00011,3.65403]
[1780607965973,70.15,63519.68,77.3,-0.09157,0.00011,3.64871]
[1780607966138,70.15,63519.68,77.3,-0.09157,0.00011,3.64871]
[1780607967910,70.15,63525.48,77.3,-0.09093,0.00011,3.63025]
[1780607970691,70.14,63528.51,77.3,-0.09059,0.0001,3.6203]
[1780607971860,70.14,63528.6,77.3,-0.09057,0.0001,3.61971]
[1780607972289,70.14,63528.6,77.3,-0.09057,0.0001,3.61971]
[1780607973301,70.13,63529.23,77.3,-0.09032,0.0001,3.60939]
[1780607973662,70.13,63540.15,77.3,-0.08917,0.0001,3.57584]
[1780607976225,70.12,63545.79,77.3,-0.08856,0.0001,3.55796]
[1780607976615,70.12,63545.79,77.3,-0.08856,0.0001,3.55796]
[1780607977490,70.12,63545.79,77.3,-0.08856,0.0001,3.55796]
[1780607977304,70.11,63553.77,77.3,-0.08773,0.0001,3.53357]
[1780607978255,70.11,63553.77,77.3,-0.08773,0.0001,3.53357]
[1780607978303,70.11,63558.03,77.3,-0.08729,0.0001,3.52052]
[1780607981502,70.11,63561.61,77.3,-0.08692,0.0001,3.5094]
[1780607982151,70.11,63561.97,77.3,-0.08688,0.0001,3.50832]
[1780607982730,70.11,63567.45,77.3,-0.08631,0.0001,3.49153]
[1780607985852,70.1,63567.93,77.3,-0.08626,0.0001,3.48982]
[1780607985942,70.1,63567.93,77.3,-0.08626,0.0001,3.48982]
[1780607986181,70.1,63567.93,77.3,-0.08626,0.0001,3.48982]
[1780607986197,70.1,63574.62,77.3,-0.08557,0.0001,3.46949]
[1780607987272,70.1,63574.62,77.3,-0.08557,0.0001,3.46949]
[1780607987476,70.1,63591.24,77.3,-0.08391,0.0001,3.41974]
[1780607987986,70.1,63591.24,77.3,-0.08391,0.0001,3.41974]
[1780607992486,70.1,63607.46,77.3,-0.08232,0.0001,3.37157]
[1780607994081,70.1,63611.22,77.3,-0.08195,0.0001,3.36046]
[1780607999855,70.1,63609.35,77.3,-0.08215,0.0001,3.36649]
[1780608002606,70.11,63608.93,77.3,-0.08219,0.0001,3.36786]
[1780608002693,70.11,63608.93,77.3,-0.08219,0.0001,3.36786]
[1780608002876,70.11,63608.93,77.3,-0.08219,0.0001,3.36786]
[1780608002907,70.11,63619.21,77.3,-0.0812,0.0001,3.33761]
[1780608005802,70.11,63622.84,77.3,-0.08085,0.0001,3.32692]
[1780608006157,70.11,63622.84,77.3,-0.08085,0.0001,3.32692]
[1780608006257,70.11,63622.99,77.3,-0.08083,0.0001,3.32635]
[1780608009349,70.11,63623.17,77.3,-0.08081,0.0001,3.32595]
[1780608011031,70.11,63621.05,77.3,-0.08103,0.0001,3.33257]
[1780608011104,70.11,63621.11,77.3,-0.08103,0.0001,3.33251]
[1780608011712,70.11,63621.11,77.3,-0.08103,0.0001,3.33251]
[1780608012576,70.11,63623.81,77.3,-0.08077,0.0001,3.32451]
[1780608012696,70.11,63623.81,77.3,-0.08077,0.0001,3.32451]
[1780608013446,70.11,63617.41,77.3,-0.08139,0.0001,3.34347]
[1780608014654,70.11,63613.59,77.3,-0.08176,0.0001,3.35483]
[1780608014967,70.11,63615.86,77.3,-0.08154,0.0001,3.34814]
[1780608015696,70.11,63615.86,77.3,-0.08154,0.0001,3.34814]
[1780608015698,70.11,63615.86,77.3,-0.08154,0.0001,3.34814]
[1780608016145,70.11,63615.86,77.3,-0.08154,0.0001,3.34814]
[1780608016221,70.11,63615.86,77.3,-0.08154,0.0001,3.34814]
[1780608017129,70.11,63618.35,77.3,-0.0813,0.0001,3.3406]
[1780608017224,70.11,63612.04,77.3,-0.0819,0.0001,3.35912]
[1780608018224,70.11,63612.04,77.3,-0.0819,0.0001,3.35912]
[1780608020859,70.11,63608.76,77.3,-0.08223,0.0001,3.36904]
[1780608021064,70.11,63608.76,77.3,-0.08223,0.0001,3.36904]
[1780608022012,70.11,63599.49,77.3,-0.08314,0.0001,3.39661]
[1780608026040,70.12,63594.12,77.3,-0.08367,0.0001,3.41265]
[1780608029062,70.12,63588.18,77.3,-0.08426,0.0001,3.43031]
[1780608030260,70.12,63588.18,77.3,-0.08426,0.0001,3.43031]
[1780608030888,70.12,63590.12,77.3,-0.08407,0.0001,3.4245]
[1780608031306,70.12,63590.12,77.3,-0.08407,0.0001,3.4245]
[1780608032430,70.11,63591.74,77.3,-0.08374,0.0001,3.41199]
[1780608038131,70.11,63589.08,77.3,-0.084,0.0001,3.4198]
[1780608042056,70.11,63589.03,77.3,-0.08401,0.0001,3.4199]
[1780608044516,70.11,63582.48,77.3,-0.08466,0.0001,3.4394]
[1780608044540,70.11,63582.48,77.3,-0.08466,0.0001,3.4394]
[1780608044762,70.11,63582.94,77.3,-0.08461,0.0001,3.43798]
[1780608045163,70.11,63582.94,77.3,-0.08461,0.0001,3.43798]
[1780608050218,70.11,63581.79,77.3,-0.08472,0.0001,3.44114]
[1780608055252,70.11,63581.77,77.3,-0.08471,0.0001,3.44097]
[1780608056155,70.11,63581.77,77.3,-0.08471,0.0001,3.44097]
[1780608056918,70.11,63582.13,77.3,-0.08467,0.0001,3.43984]
[1780608058307,70.11,63584.67,77.3,-0.08442,0.0001,3.43221]
[1780608058340,70.11,63580.73,77.3,-0.08481,0.0001,3.44395]
[1780608059285,70.11,63580.73,77.3,-0.08481,0.0001,3.44395]
[1780608059565,70.1,63574.03,77.3,-0.08548,0.0001,3.46395]
[1780608062302,70.1,63570.08,77.3,-0.08587,0.0001,3.47554]
[1780608067337,70.1,63567.46,77.3,-0.08612,0.0001,3.48289]
[1780608072372,70.09,63564.35,77.3,-0.08641,0.0001,3.49169]
[1780608074386,70.09,63559.78,77.3,-0.08687,0.0001,3.50519]
[1780608076400,70.08,63555.18,77.3,-0.08733,0.0001,3.51878]
[1780608077119,70.08,63555.18,77.3,-0.08733,0.0001,3.51878]
[1780608078160,70.08,63553.75,77.3,-0.08747,0.0001,3.52294]
[1780608078213,70.08,63553.75,77.3,-0.08747,0.0001,3.52294]
[1780608078238,70.08,63553.75,77.3,-0.08747,0.0001,3.52294]
[1780608079101,70.08,63553.73,77.3,-0.08747,0.0001,3.52283]
[1780608079955,70.08,63552.34,77.3,-0.0876,0.0001,3.52686]
[1780608080373,70.08,63552.34,77.3,-0.0876,0.0001,3.52686]
[1780608080428,70.08,63543.84,77.3,-0.08847,0.0001,3.55243]
[1780608084408,70.07,63544.78,77.3,-0.08835,0.0001,3.54894]
[1780608084456,70.07,63537.49,77.3,-0.0891,0.0001,3.57087]
[1780608085464,70.06,63530.15,77.3,-0.08986,0.0001,3.59298]
[1780608086473,70.06,63520.6,77.3,-0.09085,0.00011,3.62188]
[1780608087561,70.06,63520.6,77.3,-0.09085,0.00011,3.62188]
[1780608091359,70.05,63521.64,77.3,-0.0907,0.00011,3.61748]
[1780608093237,70.04,63517.55,77.3,-0.09094,0.00011,3.62158]
[1780608093530,70.04,63517.55,77.3,-0.09094,0.00011,3.62158]
[1780608093533,70.04,63517.55,77.3,-0.09094,0.00011,3.62158]
[1780608093765,70.04,63515.53,77.3,-0.09115,0.00011,3.62745]
[1780608096080,70.03,63512.45,77.3,-0.09145,0.00011,3.63624]
[1780608096333,70.03,63512.45,77.3,-0.09145,0.00011,3.63624]
[1780608097066,70.03,63510.88,77.3,-0.0916,0.00011,3.64073]
[1780608098613,70.02,63511.2,77.3,-0.09156,0.00011,3.6394]
[1780608098929,70.02,63511.01,77.3,-0.09157,0.00011,3.63965]
[1780608098930,70.02,63511.01,77.3,-0.09157,0.00011,3.63965]
[1780608101160,70.01,63511.22,77.3,-0.09152,0.00011,3.63832]
[1780608105616,69.99,63502.05,77.3,-0.09244,0.00011,3.66484]
[1780608105780,69.99,63502.05,77.3,-0.09244,0.00011,3.66484]
[1780608107865,69.98,63497.25,77.3,-0.09293,0.00011,3.67887]
[1780608108218,69.98,63497.25,77.3,-0.09293,0.00011,3.67887]
[1780608108645,69.98,63485.04,77.3,-0.09424,0.00011,3.71623]
[1780608109104,69.98,63485.04,77.3,-0.09424,0.00011,3.71623]
[1780608109156,69.98,63485.04,77.3,-0.09424,0.00011,3.71623]
[1780608109494,69.98,63485.04,77.3,-0.09424,0.00011,3.71623]
[1780608109651,69.98,63478.53,77.3,-0.09493,0.00011,3.73598]
[1780608114653,69.96,63475.64,77.3,-0.09519,0.00011,3.74325]
[1780608115693,69.95,63480.95,77.3,-0.09458,0.00011,3.72589]
[1780608116476,69.95,63480.95,77.3,-0.09458,0.00011,3.72589]
[1780608116907,69.94,63484.19,77.3,-0.09421,0.00011,3.71543]
[1780608119767,69.93,63487.59,77.3,-0.0938,0.00011,3.70365]
[1780608120332,69.93,63487.59,77.3,-0.0938,0.00011,3.70365]
[1780608121813,69.92,63480.92,77.3,-0.0945,0.00011,3.72357]
[1780608125769,69.9,63475.95,77.3,-0.09498,0.00011,3.73739]
[1780608128412,69.9,63474.97,77.3,-0.09508,0.00011,3.74001]
[1780608128499,69.9,63474.97,77.3,-0.09508,0.00011,3.74001]
[1780608128686,69.9,63474.97,77.3,-0.09508,0.00011,3.74001]
[1780608128713,69.89,63475.93,77.3,-0.09494,0.00011,3.73618]
[1780608130529,69.88,63482.83,77.3,-0.09417,0.00011,3.71427]
[1780608131514,69.88,63482.83,77.3,-0.09417,0.00011,3.71427]
[1780608133178,69.88,63476.58,77.3,-0.09485,0.00011,3.73346]
[1780608135988,69.87,63476.78,77.3,-0.0948,0.00011,3.73213]
[1780608139936,69.86,63475.74,77.3,-0.09488,0.00011,3.73438]
[1780608142698,69.86,63474.64,77.3,-0.09498,0.00011,3.73732]
[1780608146149,69.85,63480.9,77.3,-0.09427,0.00011,3.71688]
[1780608147973,69.84,63478.62,77.3,-0.0945,0.00011,3.72353]
[1780608151228,69.83,63476.18,77.3,-0.09474,0.00011,3.73043]
[1780608156988,69.81,63474.47,77.3,-0.0947,0.00011,3.72627]
[1780608162028,69.8,63474.07,77.3,-0.09471,0.00011,3.72634]
[1780608167062,69.79,63477.31,77.3,-0.09431,0.00011,3.71512]
[1780608168069,69.79,63482.81,77.3,-0.09371,0.00011,3.69782]
[1780608170085,69.78,63469.75,77.3,-0.09512,0.00011,3.73803]
[1780608171312,69.78,63469.75,77.3,-0.09512,0.00011,3.73803]
[1780608174113,69.77,63461.44,77.3,-0.096,0.00011,3.76303]
[1780608177288,69.77,63463.63,77.3,-0.09574,0.00011,3.75565]
[1780608177410,69.77,63463.63,77.3,-0.09574,0.00011,3.75565]
[1780608177783,69.76,63457.54,77.3,-0.0964,0.00011,3.77415]
[1780608177993,69.76,63457.54,77.3,-0.0964,0.00011,3.77415]
[1780608178477,69.76,63447.44,77.3,-0.09752,0.00011,3.80574]
[1780608179629,69.76,63440.1,77.3,-0.09834,0.00011,3.8287]
[1780608180498,69.76,63440.1,77.3,-0.09834,0.00011,3.8287]
[1780608180839,69.76,63442.2,77.3,-0.0981,0.00011,3.82194]
[1780608184416,69.75,63448.45,77.3,-0.09738,0.00011,3.8019]
[1780608190478,69.74,63447.18,77.3,-0.0975,0.00011,3.80521]
[1780608191244,69.74,63459.57,77.3,-0.09612,0.00011,3.76625]
[1780608192251,69.74,63464.86,77.3,-0.09553,0.00011,3.74954]
[1780608193419,69.74,63464.86,77.3,-0.09553,0.00011,3.74954]
[1780608193626,69.74,63477.28,77.3,-0.09416,0.00011,3.7108]
[1780608197040,69.74,63480.16,77.3,-0.09385,0.00011,3.70169]
[1780608197536,69.74,63475.02,77.3,-0.0944,0.00011,3.71761]
[1780608203211,69.74,63474.5,77.3,-0.09446,0.00011,3.71924]
[1780608205342,69.74,63479.09,77.3,-0.09396,0.00011,3.70501]
[1780608210377,69.74,63476.52,77.3,-0.09425,0.00011,3.71312]
[1780608213398,69.74,63478.37,77.3,-0.09388,0.00011,3.69958]
[1780608214160,69.74,63478.37,77.3,-0.09388,0.00011,3.69958]
[1780608217426,69.74,63484.98,77.3,-0.09316,0.00011,3.67905]
[1780608220423,69.74,63484.55,77.3,-0.09321,0.00011,3.68037]
[1780608220849,69.74,63484.55,77.3,-0.09321,0.00011,3.68037]
[1780608222746,69.74,63489.54,77.3,-0.09266,0.00011,3.66486]
[1780608223456,69.74,63489.96,77.3,-0.09262,0.00011,3.66351]
[1780608223582,69.74,63489.96,77.3,-0.09262,0.00011,3.66351]
[1780608229510,69.74,63492.05,77.3,-0.09238,0.00011,3.65679]
[1780608232112,69.74,63492.03,77.3,-0.09238,0.00011,3.65682]
[1780608237566,69.73,63491.62,77.3,-0.09242,0.00011,3.65787]
[1780608238830,69.73,63491.62,77.3,-0.09242,0.00011,3.65787]
[1780608241677,69.73,63492.45,77.3,-0.09233,0.00011,3.65522]
[1780608241723,69.73,63503.23,77.3,-0.09118,0.00011,3.62194]
[1780608242244,69.73,63503.23,77.3,-0.09118,0.00011,3.62194]
[1780608242650,69.73,63503.23,77.3,-0.09118,0.00011,3.62194]
[1780608242903,69.73,63514.74,77.3,-0.08996,0.00011,3.5866]
[1780608243456,69.73,63514.74,77.3,-0.08996,0.00011,3.5866]
[1780608245244,69.73,63517.98,77.3,-0.08962,0.00011,3.57683]
[1780608245507,69.73,63517.98,77.3,-0.08962,0.00011,3.57683]
[1780608245563,69.73,63517.98,77.3,-0.08962,0.00011,3.57683]
[1780608245717,69.73,63517.98,77.3,-0.08962,0.00011,3.57683]
[1780608245812,69.74,63523.35,77.3,-0.08906,0.0001,3.5605]
[1780608246125,69.74,63523.35,77.3,-0.08906,0.0001,3.5605]
[1780608247683,69.73,63526.82,77.3,-0.0887,0.0001,3.54978]
[1780608249269,69.73,63527.22,77.3,-0.08864,0.0001,3.54826]
[1780608252678,69.72,63538.35,77.3,-0.08747,0.0001,3.5138]
[1780608256943,69.72,63535.5,77.3,-0.08775,0.0001,3.52206]
[1780608256946,69.72,63535.5,77.3,-0.08775,0.0001,3.52206]
[1780608256951,69.72,63535.5,77.3,-0.08775,0.0001,3.52206]
[1780608257599,69.72,63535.5,77.3,-0.08775,0.0001,3.52206]
[1780608259759,69.72,63535.11,77.3,-0.08778,0.0001,3.52302]
[1780608259762,69.72,63535.11,77.3,-0.08778,0.0001,3.52302]
[1780608259810,69.72,63522.11,77.3,-0.08913,0.0001,3.56255]
[1780608260734,69.71,63516.45,77.3,-0.08972,0.00011,3.5797]
[1780608261818,69.71,63516.45,77.3,-0.08972,0.00011,3.5797]
[1780608261865,69.71,63515.11,77.3,-0.08986,0.00011,3.58362]
[1780608262158,69.71,63515.11,77.3,-0.08986,0.00011,3.58362]
[1780608262188,69.71,63515.11,77.3,-0.08986,0.00011,3.58362]
[1780608262915,69.71,63510.54,77.3,-0.09034,0.00011,3.59761]
[1780608268520,69.71,63509.85,77.3,-0.0904,0.00011,3.5995]
[1780608270199,69.71,63509.77,77.3,-0.09041,0.00011,3.59965]
[1780608270601,69.71,63509.77,77.3,-0.09041,0.00011,3.59965]
[1780608270603,69.71,63509.77,77.3,-0.09041,0.00011,3.59965]
[1780608270805,69.71,63516.09,77.3,-0.08974,0.00011,3.58021]
[1780608271812,69.71,63518.17,77.3,-0.08935,0.0001,3.56585]
[1780608273342,69.7,63518.54,77.3,-0.0893,0.0001,3.56454]
[1780608275486,69.7,63518.43,77.3,-0.0893,0.0001,3.56453]
[1780608275840,69.7,63512.15,77.3,-0.08996,0.00011,3.5836]
[1780608276853,69.7,63504.76,77.3,-0.09074,0.00011,3.60627]
[1780608277901,69.7,63494.98,77.3,-0.09178,0.00011,3.63634]
[1780608278867,69.7,63489.08,77.3,-0.09241,0.00011,3.65447]
[1780608283902,69.69,63487.24,77.3,-0.09258,0.00011,3.65944]
[1780608286922,69.68,63491.31,77.3,-0.09213,0.00011,3.64646]
[1780608291958,69.68,63497.0,77.3,-0.0915,0.00011,3.62834]
[1780608296993,69.67,63500.22,77.3,-0.09114,0.00011,3.61797]
[1780608301027,69.67,63489.08,77.3,-0.09233,0.00011,3.65206]
[1780608306529,69.66,63486.91,77.3,-0.09254,0.00011,3.65817]
[1780608312323,69.65,63483.81,77.3,-0.09285,0.00011,3.66707]
[1780608312946,69.65,63488.75,77.3,-0.09231,0.00011,3.65148]
[1780608314127,69.65,63488.04,77.3,-0.09238,0.00011,3.65355]
[1780608316734,69.65,63483.74,77.3,-0.09283,0.00011,3.66661]
[1780608322197,69.64,63483.07,77.3,-0.09288,0.00011,3.66778]
[1780608327927,69.63,63483.93,77.3,-0.09276,0.00011,3.66452]
[1780608330003,69.63,63487.64,77.3,-0.09235,0.00011,3.65259]
[1780608329535,69.62,63501.13,77.3,-0.0909,0.00011,3.6108]
[1780608330653,69.62,63501.13,77.3,-0.0909,0.00011,3.6108]
[1780608330667,69.62,63501.13,77.3,-0.0909,0.00011,3.6108]
[1780608330869,69.62,63513.6,77.3,-0.08957,0.00011,3.57224]
[1780608331090,69.62,63513.6,77.3,-0.08957,0.00011,3.57224]
[1780608331102,69.62,63513.6,77.3,-0.08957,0.00011,3.57224]
[1780608331206,69.62,63513.6,77.3,-0.08957,0.00011,3.57224]
[1780608331570,69.62,63513.6,77.3,-0.08957,0.00011,3.57224]
[1780608331658,69.62,63531.83,77.3,-0.08749,0.0001,3.5086]
[1780608332466,69.62,63531.83,77.3,-0.08749,0.0001,3.5086]
[1780608332468,69.62,63531.83,77.3,-0.08749,0.0001,3.5086]
[1780608335438,69.62,63531.26,77.3,-0.08754,0.0001,3.51006]
[1780608341362,69.61,63531.56,77.3,-0.0875,0.0001,3.50871]
[1780608341366,69.61,63531.56,77.3,-0.0875,0.0001,3.50871]
[1780608342802,69.61,63538.74,77.3,-0.08675,0.0001,3.48663]
[1780608343822,69.61,63538.74,77.3,-0.08675,0.0001,3.48663]
[1780608345122,69.61,63538.88,77.3,-0.08673,0.0001,3.4861]
[1780608347374,69.61,63538.21,77.3,-0.0868,0.0001,3.48802]
[1780608348076,69.61,63537.94,77.3,-0.08682,0.0001,3.48878]
[1780608348077,69.61,63537.94,77.3,-0.08682,0.0001,3.48878]
[1780608353630,69.6,63537.68,77.3,-0.08684,0.0001,3.48928]
[1780608356450,69.6,63533.36,77.3,-0.08728,0.0001,3.50223]
[1780608362481,69.59,63528.84,77.3,-0.08773,0.0001,3.51539]
[1780608365502,69.59,63517.15,77.3,-0.08894,0.0001,3.55079]
[1780608370586,69.58,63514.0,77.3,-0.08924,0.00011,3.5598]
[1780608370691,69.58,63520.87,77.3,-0.08852,0.0001,3.53861]
[1780608373454,69.58,63517.44,77.3,-0.08887,0.0001,3.54882]
[1780608378593,69.57,63515.36,77.3,-0.08906,0.0001,3.55425]
[1780608381953,69.57,63515.29,77.3,-0.08906,0.0001,3.55431]
[1780608387656,69.55,63515.03,77.3,-0.08904,0.00011,3.55386]
[1780608390365,69.55,63515.88,77.3,-0.08894,0.0001,3.55096]
[1780608390454,69.55,63515.88,77.3,-0.08894,0.0001,3.55096]
[1780608392391,69.55,63516.79,77.3,-0.08867,0.0001,3.54008]
[1780608393114,69.55,63516.35,77.3,-0.08871,0.0001,3.54129]
[1780608393124,69.55,63516.35,77.3,-0.08871,0.0001,3.54129]
[1780608393698,69.54,63523.78,77.3,-0.08793,0.0001,3.51846]
[1780608395479,69.54,63526.78,77.3,-0.08762,0.0001,3.50921]
[1780608395482,69.54,63526.78,77.3,-0.08762,0.0001,3.50921]
[1780608398332,69.54,63528.93,77.3,-0.08738,0.0001,3.50241]
[1780608398345,69.54,63528.93,77.3,-0.08738,0.0001,3.50241]
[1780608398734,69.54,63533.67,77.3,-0.08689,0.0001,3.48791]
[1780608399740,69.54,63538.33,77.3,-0.08641,0.0001,3.47371]
[1780608400659,69.54,63538.33,77.3,-0.08641,0.0001,3.47371]
[1780608401202,69.54,63539.06,77.3,-0.08633,0.0001,3.47146]
[1780608401206,69.54,63539.06,77.3,-0.08633,0.0001,3.47146]
[1780608401289,69.54,63539.06,77.3,-0.08633,0.0001,3.47146]
[1780608401292,69.54,63539.06,77.3,-0.08633,0.0001,3.47146]
[1780608401754,69.54,63543.9,77.3,-0.08584,0.0001,3.45676]
[1780608402464,69.54,63543.9,77.3,-0.08584,0.0001,3.45676]
[1780608403043,69.54,63543.9,77.3,-0.08584,0.0001,3.45676]
[1780608402761,69.54,63553.31,77.3,-0.08488,0.0001,3.42833]
[1780608403817,69.54,63559.12,77.3,-0.08429,0.0001,3.41082]
[1780608404876,69.54,63559.12,77.3,-0.08429,0.0001,3.41082]
[1780608408050,69.54,63562.41,77.3,-0.08396,0.0001,3.40099]
[1780608409810,69.54,63566.69,77.3,-0.08354,0.0001,3.38824]
[1780608410467,69.54,63566.69,77.3,-0.08354,0.0001,3.38824]
[1780608410907,69.54,63566.69,77.3,-0.08354,0.0001,3.38824]
[1780608413837,69.54,63573.37,77.3,-0.08288,0.0001,3.36846]
[1780608415852,69.54,63578.53,77.3,-0.08237,0.0001,3.35321]
[1780608419880,69.55,63582.5,77.3,-0.08199,0.0001,3.34179]
[1780608420868,69.55,63582.5,77.3,-0.08199,0.0001,3.34179]
[1780608421041,69.55,63574.98,77.3,-0.08274,0.0001,3.36434]
[1780608421227,69.55,63574.98,77.3,-0.08274,0.0001,3.36434]
[1780608421894,69.55,63568.08,77.3,-0.08343,0.0001,3.38508]
[1780608422757,69.55,63568.08,77.3,-0.08343,0.0001,3.38508]
[1780608422957,69.55,63562.36,77.3,-0.084,0.0001,3.40229]
[1780608423129,69.55,63562.36,77.3,-0.084,0.0001,3.40229]
[1780608423867,69.55,63562.36,77.3,-0.084,0.0001,3.40229]
[1780608423908,69.55,63547.99,77.3,-0.08546,0.0001,3.44561]
[1780608426528,69.55,63545.99,77.3,-0.08566,0.0001,3.45157]
[1780608428917,69.55,63545.93,77.3,-0.08566,0.0001,3.45165]
[1780608431167,69.55,63545.43,77.3,-0.08571,0.0001,3.45302]
[1780608431183,69.55,63545.43,77.3,-0.08571,0.0001,3.45302]
[1780608435283,69.55,63545.82,77.3,-0.08566,0.0001,3.45164]
[1780608435936,69.55,63545.82,77.3,-0.08566,0.0001,3.45164]
[1780608435993,69.55,63554.76,77.3,-0.08475,0.0001,3.4246]
[1780608437000,69.55,63559.42,77.3,-0.08428,0.0001,3.41056]
[1780608438442,69.55,63559.67,77.3,-0.08426,0.0001,3.40983]
[1780608439014,69.55,63551.44,77.3,-0.08509,0.0001,3.43463]
[1780608440021,69.55,63547.31,77.3,-0.08551,0.0001,3.44708]
[1780608440887,69.55,63547.31,77.3,-0.08551,0.0001,3.44708]
[1780608441567,69.54,63547.04,77.3,-0.08554,0.0001,3.44786]
[1780608445844,69.54,63544.26,77.3,-0.08581,0.0001,3.45608]
[1780608446067,69.54,63538.85,77.3,-0.08637,0.0001,3.47242]
[1780608446455,69.54,63538.85,77.3,-0.08637,0.0001,3.47242]
[1780608446481,69.54,63538.85,77.3,-0.08637,0.0001,3.47242]
[1780608446599,69.54,63538.85,77.3,-0.08637,0.0001,3.47242]
[1780608447074,69.54,63527.94,77.3,-0.08749,0.0001,3.5055]
[1780608447272,69.54,63527.94,77.3,-0.08749,0.0001,3.5055]
[1780608448794,69.54,63527.2,77.3,-0.08756,0.0001,3.50763]
[1780608448797,69.54,63527.2,77.3,-0.08756,0.0001,3.50763]
[1780608449142,69.54,63527.2,77.3,-0.08756,0.0001,3.50763]
[1780608449088,69.54,63522.48,77.3,-0.08805,0.0001,3.52189]
[1780608449151,69.54,63522.48,77.3,-0.08805,0.0001,3.52189]
[1780608450095,69.54,63515.77,77.3,-0.08874,0.0001,3.54225]
[1780608451318,69.53,63515.94,77.3,-0.08855,0.0001,3.53375]
[1780608451320,69.53,63515.94,77.3,-0.08855,0.0001,3.53375]
[1780608451582,69.53,63515.94,77.3,-0.08855,0.0001,3.53375]
[1780608452545,69.53,63515.78,77.3,-0.08856,0.0001,3.53407]
[1780608457824,69.53,63515.9,77.3,-0.08853,0.0001,3.53301]
[1780608457917,69.52,63510.86,77.3,-0.08905,0.00011,3.5481]
[1780608458151,69.52,63503.5,77.3,-0.08982,0.00011,3.57069]
[1780608459625,69.52,63503.5,77.3,-0.08982,0.00011,3.57069]
[1780608459858,69.52,63503.47,77.3,-0.08981,0.00011,3.57037]
[1780608460503,69.52,63496.33,77.3,-0.09057,0.00011,3.59234]
[1780608461797,69.52,63490.63,77.3,-0.09117,0.00011,3.6098]
[1780608462770,69.52,63490.63,77.3,-0.09117,0.00011,3.6098]
[1780608462980,69.51,63474.2,77.3,-0.09294,0.00011,3.66058]
[1780608463546,69.51,63474.2,77.3,-0.09294,0.00011,3.66058]
[1780608464068,69.51,63474.2,77.3,-0.09294,0.00011,3.66058]
[1780608465372,69.51,63471.89,77.3,-0.09319,0.00011,3.66758]
[1780608466252,69.51,63471.54,77.3,-0.09322,0.00011,3.66848]
[1780608466391,69.51,63471.54,77.3,-0.09322,0.00011,3.66848]
[1780608467030,69.51,63471.54,77.3,-0.09322,0.00011,3.66848]
[1780608467095,69.51,63471.14,77.3,-0.09325,0.00011,3.66934]
[1780608467220,69.51,63476.76,77.3,-0.09264,0.00011,3.65187]
[1780608468909,69.51,63476.76,77.3,-0.09264,0.00011,3.65187]
[1780608468951,69.51,63481.34,77.3,-0.09214,0.00011,3.6376]
[1780608469571,69.51,63481.34,77.3,-0.09214,0.00011,3.6376]
[1780608469776,69.51,63481.34,77.3,-0.09214,0.00011,3.6376]
[1780608469956,69.51,63484.5,77.3,-0.0918,0.00011,3.62781]
[1780608470946,69.51,63484.5,77.3,-0.0918,0.00011,3.62781]
[1780608471013,69.5,63486.34,77.3,-0.0916,0.00011,3.62206]
[1780608475754,69.51,63483.82,77.3,-0.09187,0.00011,3.62992]
[1780608475839,69.51,63483.82,77.3,-0.09187,0.00011,3.62992]
[1780608476532,69.51,63484.25,77.3,-0.09183,0.00011,3.62861]
[1780608477038,69.51,63484.25,77.3,-0.09183,0.00011,3.62861]
[1780608477705,69.51,63484.67,77.3,-0.09178,0.00011,3.62732]
[1780608478268,69.51,63484.73,77.3,-0.09178,0.00011,3.62716]
[1780608479663,69.51,63483.95,77.3,-0.09186,0.00011,3.62957]
[1780608480696,69.51,63481.75,77.3,-0.0921,0.00011,3.63642]
[1780608481099,69.51,63481.75,77.3,-0.0921,0.00011,3.63642]
[1780608482542,69.51,63482.31,77.3,-0.09204,0.00011,3.63468]
[1780608484102,69.51,63482.15,77.3,-0.09206,0.00011,3.63519]
[1780608486790,69.51,63481.43,77.3,-0.09214,0.00011,3.63743]
[1780608487309,69.51,63481.77,77.3,-0.0921,0.00011,3.63639]
[1780608487816,69.51,63481.77,77.3,-0.0921,0.00011,3.63639]
[1780608487859,69.51,63490.21,77.3,-0.09119,0.00011,3.61028]
[1780608493403,69.51,63489.12,77.3,-0.09132,0.00011,3.61387]
[1780608495673,69.51,63489.18,77.3,-0.09131,0.00011,3.61372]
[1780608496142,69.51,63489.18,77.3,-0.09131,0.00011,3.61372]
[1780608496170,69.51,63484.12,77.3,-0.09186,0.00011,3.62945]
[1780608496985,69.51,63484.12,77.3,-0.09186,0.00011,3.62945]
[1780608496987,69.51,63475.57,77.3,-0.09278,0.00011,3.65598]
[1780608498065,69.51,63475.57,77.3,-0.09278,0.00011,3.65598]
[1780608498662,69.51,63473.32,77.3,-0.09303,0.00011,3.66294]
[1780608499188,69.51,63473.32,77.3,-0.09303,0.00011,3.66294]
[1780608499068,69.51,63462.55,77.3,-0.0942,0.00011,3.69648]
[1780608499449,69.51,63462.55,77.3,-0.0942,0.00011,3.69648]
[1780608499473,69.51,63462.55,77.3,-0.0942,0.00011,3.69648]
[1780608499810,69.51,63462.55,77.3,-0.0942,0.00011,3.69648]
[1780608500228,69.51,63462.55,77.3,-0.0942,0.00011,3.69648]
[1780608500556,69.51,63462.55,77.3,-0.0942,0.00011,3.69648]
[1780608500124,69.51,63433.18,77.3,-0.09747,0.00011,3.78859]
[1780608501071,69.51,63433.18,77.3,-0.09747,0.00011,3.78859]
[1780608501592,69.51,63433.18,77.3,-0.09747,0.00011,3.78859]
[1780608501166,69.51,63424.73,77.3,-0.09842,0.00011,3.81522]
[1780608502176,69.51,63428.62,77.3,-0.09798,0.00011,3.80294]
[1780608502430,69.51,63428.62,77.3,-0.09798,0.00011,3.80294]
[1780608502839,69.51,63433.43,77.3,-0.09743,0.00011,3.78743]
[1780608504146,69.51,63433.43,77.3,-0.09743,0.00011,3.78743]
[1780608505090,69.5,63431.13,77.3,-0.09769,0.00011,3.79459]
[1780608505505,69.5,63430.96,77.3,-0.0977,0.00011,3.79503]
[1780608506677,69.5,63430.29,77.3,-0.09778,0.00011,3.79714]
[1780608507771,69.5,63430.09,77.3,-0.09779,0.00011,3.79757]
[1780608507802,69.5,63430.09,77.3,-0.09779,0.00011,3.79757]
[1780608508557,69.5,63443.72,77.3,-0.09626,0.00011,3.75455]
[1780608509271,69.5,63443.72,77.3,-0.09626,0.00011,3.75455]
[1780608510658,69.5,63442.77,77.3,-0.09636,0.00011,3.75733]
[1780608513695,69.49,63442.97,77.3,-0.09615,0.00011,3.74833]
[1780608514562,69.49,63450.91,77.3,-0.09525,0.00011,3.72319]
[1780608516466,69.49,63452.64,77.3,-0.09506,0.00011,3.71764]
[1780608521619,69.48,63450.66,77.3,-0.09526,0.00011,3.72337]
[1780608521641,69.48,63450.66,77.3,-0.09526,0.00011,3.72337]
[1780608522618,69.48,63430.75,77.3,-0.09748,0.00011,3.78575]
[1780608524803,69.48,63432.07,77.3,-0.09733,0.00011,3.78158]
[1780608524914,69.48,63432.07,77.3,-0.09733,0.00011,3.78158]
[1780608525109,69.48,63432.07,77.3,-0.09733,0.00011,3.78158]
[1780608525211,69.48,63425.07,77.3,-0.09812,0.00011,3.8035]
[1780608525730,69.48,63425.07,77.3,-0.09812,0.00011,3.8035]
[1780608526217,69.48,63417.48,77.3,-0.09898,0.00011,3.82755]
[1780608526761,69.48,63417.48,77.3,-0.09898,0.00011,3.82755]
[1780608527108,69.48,63417.48,77.3,-0.09898,0.00011,3.82755]
[1780608527182,69.48,63407.13,77.3,-0.10017,0.00012,3.86041]
[1780608527297,69.48,63407.13,77.3,-0.10017,0.00012,3.86041]
[1780608527736,69.48,63407.13,77.3,-0.10017,0.00012,3.86041]
[1780608527764,69.48,63407.13,77.3,-0.10017,0.00012,3.86041]
[1780608527909,69.48,63407.13,77.3,-0.10017,0.00012,3.86041]
[1780608528088,69.48,63407.13,77.3,-0.10017,0.00012,3.86041]
[1780608528090,69.48,63407.13,77.3,-0.10017,0.00012,3.86041]
[1780608528168,69.48,63412.76,77.3,-0.09952,0.00011,3.84235]
[1780608528660,69.48,63426.68,77.3,-0.09793,0.00011,3.7983]
[1780608529499,69.48,63426.68,77.3,-0.09793,0.00011,3.7983]
[1780608529503,69.48,63426.68,77.3,-0.09793,0.00011,3.7983]
[1780608529667,69.48,63422.89,77.3,-0.09836,0.00011,3.81012]
[1780608531078,69.48,63422.89,77.3,-0.09836,0.00011,3.81012]
[1780608531969,69.47,63420.7,77.3,-0.0986,0.00011,3.81684]
[1780608532122,69.47,63420.7,77.3,-0.0986,0.00011,3.81684]
[1780608532225,69.47,63420.7,77.3,-0.0986,0.00011,3.81684]
[1780608532235,69.47,63420.73,77.3,-0.09859,0.00011,3.81663]
[1780608532536,69.47,63420.73,77.3,-0.09859,0.00011,3.81663]
[1780608532950,69.47,63420.73,77.3,-0.09859,0.00011,3.81663]
[1780608533030,69.47,63409.48,77.3,-0.09988,0.00011,3.85233]
[1780608533423,69.47,63409.48,77.3,-0.09988,0.00011,3.85233]
[1780608534530,69.47,63408.13,77.3,-0.10003,0.00012,3.8566]
[1780608534805,69.47,63408.13,77.3,-0.10003,0.00012,3.8566]
[1780608534852,69.47,63408.13,77.3,-0.10003,0.00012,3.8566]
[1780608536284,69.47,63404.53,77.3,-0.10045,0.00012,3.86803]
[1780608536600,69.47,63404.53,77.3,-0.10045,0.00012,3.86803]
[1780608536644,69.47,63404.53,77.3,-0.10045,0.00012,3.86803]
[1780608536815,69.47,63404.53,77.3,-0.10045,0.00012,3.86803]
[1780608537014,69.47,63404.53,77.3,-0.10045,0.00012,3.86803]
[1780608537219,69.47,63404.53,77.3,-0.10045,0.00012,3.86803]
[1780608537255,69.47,63401.63,77.3,-0.10078,0.00012,3.87721]
[1780608537723,69.47,63393.85,77.3,-0.10168,0.00012,3.902]
[1780608538682,69.47,63393.85,77.3,-0.10168,0.00012,3.902]
[1780608538730,69.47,63400.22,77.3,-0.10094,0.00012,3.88165]
[1780608539314,69.47,63400.22,77.3,-0.10094,0.00012,3.88165]
[1780608544773,69.47,63391.16,77.3,-0.10198,0.00012,3.91014]
[1780608546787,69.47,63386.46,77.3,-0.10252,0.00012,3.925]
[1780608547839,69.47,63386.46,77.3,-0.10252,0.00012,3.925]
[1780608547869,69.46,63378.05,77.3,-0.10351,0.00012,3.95184]
[1780608552770,69.46,63378.57,77.3,-0.10342,0.00012,3.94941]
[1780608552831,69.46,63388.24,77.3,-0.10228,0.00012,3.91845]
[1780608557866,69.45,63389.88,77.3,-0.10207,0.00012,3.91255]
[1780608561218,69.45,63390.0,77.3,-0.10205,0.00012,3.91197]
[1780608561756,69.45,63390.02,77.3,-0.10204,0.00012,3.91181]
[1780608561859,69.45,63390.02,77.3,-0.10204,0.00012,3.91181]
[1780608561937,69.44,63396.81,77.3,-0.10125,0.00012,3.89004]
[1780608563240,69.44,63396.81,77.3,-0.10125,0.00012,3.89004]
[1780608562901,69.44,63404.59,77.3,-0.10034,0.00012,3.8652]
[1780608564620,69.44,63407.99,77.3,-0.09995,0.00011,3.85436]
[1780608564680,69.44,63407.99,77.3,-0.09995,0.00011,3.85436]
[1780608565030,69.44,63407.99,77.3,-0.09995,0.00011,3.85436]
[1780608565041,69.44,63415.14,77.3,-0.09913,0.00011,3.83165]
[1780608567936,69.44,63424.84,77.3,-0.09803,0.00011,3.80103]
[1780608568513,69.44,63424.84,77.3,-0.09803,0.00011,3.80103]
[1780608568704,69.44,63424.84,77.3,-0.09803,0.00011,3.80103]
[1780608568943,69.44,63430.21,77.3,-0.09743,0.00011,3.78414]
[1780608569693,69.44,63430.21,77.3,-0.09743,0.00011,3.78414]
[1780608569889,69.44,63430.21,77.3,-0.09743,0.00011,3.78414]
[1780608569950,69.45,63435.28,77.3,-0.09686,0.00011,3.76826]
[1780608571964,69.45,63438.25,77.3,-0.09636,0.00011,3.75122]
[1780608573119,69.45,63438.25,77.3,-0.09636,0.00011,3.75122]
[1780608573978,69.45,63433.38,77.3,-0.09692,0.00011,3.76682]
[1780608574984,69.45,63427.37,77.3,-0.0976,0.00011,3.78588]
[1780608580098,69.46,63430.42,77.3,-0.09727,0.00011,3.77662]
[1780608584138,69.46,63434.19,77.3,-0.09686,0.00011,3.76516]
[1780608590092,69.47,63436.92,77.3,-0.09658,0.00011,3.75743]
[1780608593600,69.48,63436.85,77.3,-0.0966,0.00011,3.75804]
[1780608594031,69.48,63436.85,77.3,-0.0966,0.00011,3.75804]
[1780608594658,69.48,63436.9,77.3,-0.0966,0.00011,3.75801]
[1780608600291,69.48,63436.47,77.3,-0.09667,0.00011,3.76]
[1780608601170,69.49,63445.66,77.3,-0.09565,0.00011,3.73138]
[1780608601423,69.49,63445.66,77.3,-0.09565,0.00011,3.73138]
[1780608601889,69.49,63445.66,77.3,-0.09565,0.00011,3.73138]
[1780608602288,69.49,63445.66,77.3,-0.09565,0.00011,3.73138]
[1780608602177,69.49,63448.9,77.3,-0.0953,0.00011,3.7214]
[1780608602648,69.49,63448.9,77.3,-0.0953,0.00011,3.7214]
[1780608602721,69.49,63448.9,77.3,-0.0953,0.00011,3.7214]
[1780608602772,69.49,63448.9,77.3,-0.0953,0.00011,3.7214]
[1780608603184,69.49,63459.05,77.3,-0.09418,0.00011,3.68968]
[1780608604008,69.49,63459.05,77.3,-0.09418,0.00011,3.68968]
[1780608604812,69.49,63460.97,77.3,-0.09397,0.00011,3.68376]
[1780608605030,69.49,63460.97,77.3,-0.09397,0.00011,3.68376]
[1780608605166,69.49,63460.97,77.3,-0.09397,0.00011,3.68376]
[1780608605198,69.49,63455.57,77.3,-0.09457,0.00011,3.70069]
[1780608605653,69.49,63455.57,77.3,-0.09457,0.00011,3.70069]
[1780608606205,69.49,63441.84,77.3,-0.09609,0.00011,3.74375]
[1780608609867,69.49,63439.98,77.3,-0.0963,0.00011,3.74954]
[1780608614019,69.49,63443.79,77.3,-0.09587,0.00011,3.73748]
[1780608614267,69.49,63435.55,77.3,-0.09679,0.00011,3.76336]
[1780608616276,69.49,63430.23,77.3,-0.09739,0.00011,3.78002]
[1780608618455,69.49,63430.22,77.3,-0.09738,0.00011,3.77991]
[1780608619297,69.49,63426.31,77.3,-0.09782,0.00011,3.79218]
[1780608620531,69.48,63425.27,77.3,-0.09794,0.00011,3.79537]
[1780608621785,69.48,63425.2,77.3,-0.09794,0.00011,3.79551]
[1780608624088,69.48,63424.48,77.3,-0.09802,0.00011,3.7976]
[1780608624099,69.48,63424.48,77.3,-0.09802,0.00011,3.7976]
[1780608627353,69.48,63429.46,77.3,-0.09744,0.00011,3.78151]
[1780608632388,69.47,63429.71,77.3,-0.09723,0.00011,3.77244]
[1780608637423,69.47,63429.67,77.3,-0.09722,0.00011,3.77228]
[1780608642458,69.47,63426.03,77.3,-0.09762,0.00011,3.78345]
[1780608645768,69.47,63425.25,77.3,-0.0977,0.00011,3.78576]
[1780608649236,69.46,63425.74,77.3,-0.09764,0.00011,3.78391]
[1780608654544,69.46,63427.39,77.3,-0.09744,0.00011,3.77829]
[1780608660586,69.45,63428.06,77.3,-0.09735,0.00011,3.7758]
[1780608665621,69.45,63427.97,77.3,-0.09735,0.00011,3.77577]
[1780608666549,69.45,63427.97,77.3,-0.09735,0.00011,3.77577]
[1780608671663,69.45,63428.28,77.3,-0.0973,0.00011,3.77442]
[1780608676441,69.44,63426.39,77.3,-0.09751,0.00011,3.7802]
[1780608676498,69.44,63425.67,77.3,-0.09759,0.00011,3.78241]
[1780608676707,69.44,63425.67,77.3,-0.09759,0.00011,3.78241]
[1780608676857,69.44,63400.83,77.3,-0.10042,0.00012,3.86106]
[1780608678715,69.44,63394.28,77.3,-0.10119,0.00012,3.88199]
[1780608682842,69.44,63392.54,77.3,-0.10138,0.00012,3.88738]
[1780608683142,69.44,63392.54,77.3,-0.10138,0.00012,3.88738]
[1780608684415,69.44,63379.57,77.3,-0.10289,0.00012,3.92864]
[1780608684612,69.44,63379.57,77.3,-0.10289,0.00012,3.92864]
[1780608684892,69.44,63379.57,77.3,-0.10289,0.00012,3.92864]
[1780608685679,69.44,63379.57,77.3,-0.10289,0.00012,3.92864]
[1780608685931,69.44,63379.57,77.3,-0.10289,0.00012,3.92864]
[1780608686027,69.44,63379.57,77.3,-0.10289,0.00012,3.92864]
[1780608685318,69.44,63361.88,77.3,-0.10499,0.00012,3.98545]
[1780608686434,69.44,63356.13,77.3,-0.10568,0.00012,4.00398]
[1780608687248,69.44,63349.83,77.3,-0.10643,0.00012,4.02419]
[1780608688704,69.43,63352.12,77.3,-0.10615,0.00012,4.01656]
[1780608690696,69.43,63348.66,77.3,-0.10656,0.00012,4.02748]
[1780608691095,69.43,63351.93,77.3,-0.10598,0.00012,4.00885]
[1780608692385,69.43,63351.93,77.3,-0.10598,0.00012,4.00885]
[1780608695051,69.42,63351.4,77.3,-0.10601,0.00012,4.00957]
[1780608695354,69.42,63364.27,77.3,-0.10446,0.00012,3.96785]
[1780608695868,69.42,63381.1,77.3,-0.10246,0.00012,3.91361]
[1780608697265,69.41,63386.38,77.3,-0.10184,0.00012,3.89654]
[1780608697507,69.41,63386.38,77.3,-0.10184,0.00012,3.89654]
[1780608697882,69.41,63394.41,77.3,-0.1009,0.00012,3.87081]
[1780608699096,69.41,63394.41,77.3,-0.1009,0.00012,3.87081]
[1780608699143,69.41,63390.57,77.3,-0.10134,0.00012,3.88298]
[1780608699895,69.41,63386.5,77.3,-0.10181,0.00012,3.89594]
[1780608700903,69.41,63380.81,77.3,-0.10248,0.00012,3.91407]
[1780608705938,69.4,63379.56,77.3,-0.10261,0.00012,3.91756]
[1780608710973,69.4,63377.06,77.3,-0.10288,0.00012,3.92499]
[1780608711980,69.4,63372.35,77.3,-0.10343,0.00012,3.93998]
[1780608717145,69.39,63369.85,77.3,-0.10371,0.00012,3.94745]
[1780608719029,69.38,63361.18,77.3,-0.10472,0.00012,3.97487]
[1780608720231,69.38,63361.18,77.3,-0.10472,0.00012,3.97487]
[1780608721043,69.38,63356.98,77.3,-0.10521,0.00012,3.98805]
[1780608726078,69.37,63359.67,77.3,-0.10485,0.00012,3.97833]
[1780608731114,69.36,63354.24,77.3,-0.10547,0.00012,3.99484]
[1780608736149,69.35,63354.45,77.3,-0.1054,0.00012,3.99309]
[1780608741184,69.33,63354.04,77.3,-0.10541,0.00012,3.99334]
[1780608745212,69.32,63362.87,77.3,-0.10432,0.00012,3.964]
[1780608748417,69.32,63364.38,77.3,-0.10413,0.00012,3.95875]
[1780608749240,69.32,63380.69,77.3,-0.10219,0.00012,3.90605]
[1780608751310,69.31,63380.71,77.3,-0.10218,0.00012,3.90582]
[1780608751361,69.31,63389.03,77.3,-0.10103,0.00012,3.8711]
[1780608753268,69.31,63397.12,77.3,-0.10008,0.00012,3.84518]
[1780608754424,69.31,63397.12,77.3,-0.10008,0.00012,3.84518]
[1780608755282,69.31,63386.75,77.3,-0.10129,0.00012,3.87823]
[1780608755556,69.31,63386.75,77.3,-0.10129,0.00012,3.87823]
[1780608756039,69.31,63386.75,77.3,-0.10129,0.00012,3.87823]
[1780608756652,69.31,63383.95,77.3,-0.10162,0.00012,3.88718]
[1780608762331,69.31,63383.46,77.3,-0.10166,0.00012,3.88838]
[1780608763737,69.31,63383.86,77.3,-0.10161,0.00012,3.88703]
[1780608764351,69.31,63376.88,77.3,-0.10243,0.00012,3.90932]
[1780608765378,69.31,63376.88,77.3,-0.10243,0.00012,3.90932]
[1780608765467,69.3,63383.3,77.3,-0.10167,0.00012,3.8887]
[1780608765973,69.3,63383.3,77.3,-0.10167,0.00012,3.8887]
[1780608771400,69.3,63385.2,77.3,-0.10144,0.00012,3.88225]
[1780608776435,69.3,63386.52,77.3,-0.10127,0.00012,3.87776]
[1780608776743,69.3,63386.52,77.3,-0.10127,0.00012,3.87776]
[1780608777229,69.3,63386.52,77.3,-0.10127,0.00012,3.87776]
[1780608777443,69.3,63393.35,77.3,-0.10048,0.00012,3.8559]
[1780608778245,69.3,63393.35,77.3,-0.10048,0.00012,3.8559]
[1780608778939,69.3,63394.01,77.3,-0.1004,0.00012,3.85375]
[1780608779698,69.3,63393.92,77.3,-0.10041,0.00012,3.85402]
[1780608780463,69.3,63388.97,77.3,-0.10098,0.00012,3.86981]
[1780608780720,69.3,63388.97,77.3,-0.10098,0.00012,3.86981]
[1780608781470,69.3,63394.72,77.3,-0.10031,0.00012,3.85145]
[1780608783484,69.3,63398.84,77.3,-0.09983,0.00012,3.83827]
[1780608786931,69.3,63399.08,77.3,-0.09981,0.00012,3.83754]
[1780608787137,69.3,63399.08,77.3,-0.09981,0.00012,3.83754]
[1780608787524,69.3,63409.12,77.3,-0.09865,0.00011,3.80565]
[1780608787675,69.3,63409.12,77.3,-0.09865,0.00011,3.80565]
[1780608788184,69.3,63409.12,77.3,-0.09865,0.00011,3.80565]
[1780608788185,69.3,63409.12,77.3,-0.09865,0.00011,3.80565]
[1780608788519,69.29,63412.83,77.3,-0.09823,0.00011,3.79378]
[1780608789091,69.29,63412.83,77.3,-0.09823,0.00011,3.79378]
[1780608789945,69.29,63413.23,77.3,-0.09818,0.00011,3.79243]
[1780608790229,69.29,63413.23,77.3,-0.09818,0.00011,3.79243]
[1780608790471,69.29,63413.23,77.3,-0.09818,0.00011,3.79243]
[1780608790921,69.29,63414.18,77.3,-0.09807,0.00011,3.78933]
[1780608790961,69.29,63414.18,77.3,-0.09807,0.00011,3.78933]
[1780608791501,69.29,63414.18,77.3,-0.09807,0.00011,3.78933]
[1780608791552,69.29,63425.15,77.3,-0.09682,0.00011,3.75457]
[1780608791961,69.29,63425.15,77.3,-0.09682,0.00011,3.75457]
[1780608792183,69.29,63425.15,77.3,-0.09682,0.00011,3.75457]
[1780608792551,69.29,63433.25,77.3,-0.09591,0.00011,3.72901]
[1780608792987,69.29,63433.25,77.3,-0.09591,0.00011,3.72901]
[1780608793818,69.29,63434.94,77.3,-0.09572,0.00011,3.72371]
[1780608796027,69.29,63434.11,77.3,-0.09581,0.00011,3.72636]
[1780608796330,69.29,63434.11,77.3,-0.09581,0.00011,3.72636]
[1780608798574,69.29,63435.8,77.3,-0.09562,0.00011,3.72107]
[1780608803045,69.29,63437.1,77.3,-0.09548,0.00011,3.71708]
[1780608803408,69.29,63437.95,77.3,-0.09539,0.00011,3.71444]
[1780608803628,69.29,63446.73,77.3,-0.09441,0.00011,3.68678]
[1780608807655,69.29,63450.92,77.3,-0.09393,0.00011,3.67337]
[1780608809670,69.29,63446.58,77.3,-0.09441,0.00011,3.68685]
[1780608814704,69.28,63445.34,77.3,-0.09436,0.00011,3.68247]
[1780608820275,69.28,63446.55,77.3,-0.09422,0.00011,3.67842]
[1780608820430,69.28,63445.09,77.3,-0.09438,0.00011,3.68293]
[1780608820722,69.28,63445.09,77.3,-0.09438,0.00011,3.68293]
[1780608820747,69.28,63435.81,77.3,-0.09542,0.00011,3.71213]
[1780608822517,69.28,63430.81,77.3,-0.09598,0.00011,3.72797]
[1780608825481,69.28,63431.96,77.3,-0.09585,0.00011,3.72436]
[1780608825684,69.28,63429.23,77.3,-0.09616,0.00011,3.73297]
[1780608826068,69.28,63429.23,77.3,-0.09616,0.00011,3.73297]
[1780608826283,69.28,63429.23,77.3,-0.09616,0.00011,3.73297]
[1780608826567,69.28,63429.23,77.3,-0.09616,0.00011,3.73297]
[1780608826571,69.28,63429.23,77.3,-0.09616,0.00011,3.73297]
[1780608826605,69.28,63413.55,77.3,-0.09793,0.00011,3.78251]
[1780608827574,69.28,63398.18,77.3,-0.0997,0.00012,3.83141]
[1780608827967,69.28,63398.18,77.3,-0.0997,0.00012,3.83141]
[1780608828068,69.28,63394.06,77.3,-0.10018,0.00012,3.84453]
[1780608828664,69.28,63394.06,77.3,-0.10018,0.00012,3.84453]
[1780608829098,69.28,63394.06,77.3,-0.10018,0.00012,3.84453]
[1780608829581,69.28,63394.06,77.3,-0.10018,0.00012,3.84453]
[1780608829810,69.28,63383.53,77.3,-0.1014,0.00012,3.87817]
[1780608831424,69.28,63383.53,77.3,-0.1014,0.00012,3.87817]
[1780608831525,69.28,63377.5,77.3,-0.10211,0.00012,3.89747]
[1780608832885,69.28,63376.86,77.3,-0.10219,0.00012,3.89947]
[1780608834178,69.28,63376.76,77.3,-0.10219,0.00012,3.89971]
[1780608838606,69.28,63376.07,77.3,-0.10226,0.00012,3.9016]
[1780608840883,69.28,63374.38,77.3,-0.10245,0.00012,3.90677]
[1780608840981,69.28,63369.07,77.3,-0.10308,0.00012,3.92373]
[1780608841895,69.27,63362.52,77.3,-0.10385,0.00012,3.9447]
[1780608842942,69.27,63362.52,77.3,-0.10385,0.00012,3.9447]
[1780608846409,69.27,63357.41,77.3,-0.10445,0.00012,3.96073]
[1780608847494,69.27,63349.45,77.3,-0.10539,0.00012,3.9861]
[1780608847943,69.26,63343.5,77.3,-0.1061,0.00012,4.00516]
[1780608853387,69.25,63339.87,77.3,-0.10651,0.00012,4.01601]
[1780608854682,69.25,63334.32,77.3,-0.10717,0.00012,4.03353]
[1780608855495,69.25,63323.62,77.3,-0.10847,0.00012,4.06805]
[1780608855673,69.25,63323.62,77.3,-0.10847,0.00012,4.06805]
[1780608855932,69.25,63323.62,77.3,-0.10847,0.00012,4.06805]
[1780608856482,69.24,63316.35,77.3,-0.10935,0.00012,4.09146]
[1780608857011,69.24,63316.35,77.3,-0.10935,0.00012,4.09146]
[1780608857015,69.24,63316.35,77.3,-0.10935,0.00012,4.09146]
[1780608857430,69.24,63307.14,77.3,-0.11049,0.00012,4.12122]
[1780608858429,69.24,63303.14,77.3,-0.11097,0.00013,4.13395]
[1780608858813,69.24,63303.14,77.3,-0.11097,0.00013,4.13395]
[1780608859075,69.23,63309.01,77.3,-0.11023,0.00012,4.11436]
[1780608860656,69.23,63309.01,77.3,-0.11023,0.00012,4.11436]
[1780608864079,69.22,63312.02,77.3,-0.10981,0.00012,4.10339]
[1780608864782,69.21,63311.76,77.3,-0.10983,0.00012,4.10397]
[1780608864784,69.21,63311.76,77.3,-0.10983,0.00012,4.10397]
[1780608864939,69.21,63311.76,77.3,-0.10983,0.00012,4.10397]
[1780608867298,69.21,63313.92,77.3,-0.10954,0.00012,4.09638]
[1780608867396,69.21,63313.92,77.3,-0.10954,0.00012,4.09638]
[1780608867531,69.21,63313.92,77.3,-0.10954,0.00012,4.09638]
[1780608867628,69.21,63330.41,77.3,-0.1075,0.00012,4.0424]
[1780608868563,69.2,63341.8,77.3,-0.1061,0.00012,4.00512]
[1780608869298,69.2,63341.8,77.3,-0.1061,0.00012,4.00512]
[1780608870833,69.2,63343.56,77.3,-0.10588,0.00012,3.99903]
[1780608870837,69.2,63343.56,77.3,-0.10588,0.00012,3.99903]
[1780608872231,69.2,63344.05,77.3,-0.10563,0.00012,3.98924]
[1780608872232,69.2,63344.05,77.3,-0.10563,0.00012,3.98924]
[1780608874940,69.19,63345.41,77.3,-0.10546,0.00012,3.9845]
[1780608875563,69.19,63345.41,77.3,-0.10546,0.00012,3.9845]
[1780608877851,69.19,63349.23,77.3,-0.10498,0.00012,3.97171]
[1780608878187,69.19,63349.23,77.3,-0.10498,0.00012,3.97171]
[1780608878757,69.19,63350.31,77.3,-0.10485,0.00012,3.96805]
[1780608880665,69.18,63351.4,77.3,-0.10471,0.00012,3.96437]
[1780608882589,69.18,63351.42,77.3,-0.1047,0.00012,3.964]
[1780608883161,69.18,63350.47,77.3,-0.1048,0.00012,3.96679]
[1780608884950,69.18,63350.73,77.3,-0.10476,0.00012,3.96581]
[1780608885479,69.18,63350.73,77.3,-0.10476,0.00012,3.96581]
[1780608886289,69.17,63350.47,77.3,-0.10479,0.00012,3.96651]
[1780608887719,69.17,63350.22,77.3,-0.10481,0.00012,3.9671]
[1780608893298,69.17,63344.18,77.3,-0.10552,0.00012,3.98622]
[1780608896340,69.16,63349.92,77.3,-0.10482,0.00012,3.96737]
[1780608896705,69.16,63349.92,77.3,-0.10482,0.00012,3.96737]
[1780608897345,69.16,63357.02,77.3,-0.10397,0.00012,3.94434]
[1780608897711,69.16,63357.02,77.3,-0.10397,0.00012,3.94434]
[1780608898026,69.16,63357.02,77.3,-0.10397,0.00012,3.94434]
[1780608898512,69.16,63361.28,77.3,-0.10345,0.00012,3.93047]
[1780608898821,69.16,63361.28,77.3,-0.10345,0.00012,3.93047]
[1780608899566,69.16,63366.2,77.3,-0.10286,0.00012,3.91449]
[1780608900659,69.16,63373.52,77.3,-0.10199,0.00012,3.89086]
[1780608900736,69.16,63373.52,77.3,-0.10199,0.00012,3.89086]
[1780608901212,69.16,63373.52,77.3,-0.10199,0.00012,3.89086]
[1780608901604,69.16,63373.52,77.3,-0.10199,0.00012,3.89086]
[1780608901720,69.16,63373.52,77.3,-0.10199,0.00012,3.89086]
[1780608901500,69.16,63388.5,77.3,-0.10024,0.00012,3.8428]
[1780608902434,69.16,63378.3,77.3,-0.10143,0.00012,3.87537]
[1780608902916,69.16,63378.3,77.3,-0.10143,0.00012,3.87537]
[1780608903403,69.16,63373.74,77.3,-0.10196,0.00012,3.88999]
[1780608905626,69.16,63373.23,77.3,-0.10202,0.00012,3.89159]
[1780608908722,69.15,63370.3,77.3,-0.10236,0.00012,3.90066]
[1780608909445,69.15,63360.06,77.3,-0.10357,0.00012,3.9336]
[1780608910322,69.15,63360.06,77.3,-0.10357,0.00012,3.9336]
[1780608910825,69.15,63359.79,77.3,-0.1036,0.00012,3.9344]
[1780608911630,69.15,63359.79,77.3,-0.1036,0.00012,3.9344]
[1780608913182,69.15,63358.19,77.3,-0.10378,0.00012,3.9393]
[1780608916634,69.15,63333.56,77.3,-0.10675,0.00012,4.01887]
[1780608917247,69.15,63333.56,77.3,-0.10675,0.00012,4.01887]
[1780608917253,69.15,63333.56,77.3,-0.10675,0.00012,4.01887]
[1780608917501,69.15,63326.91,77.3,-0.10756,0.00012,4.04044]
[1780608919515,69.14,63322.93,77.3,-0.10803,0.00012,4.05307]
[1780608920522,69.14,63316.81,77.3,-0.10878,0.00012,4.07284]
[1780608922066,69.14,63315.33,77.3,-0.10896,0.00012,4.07747]
[1780608922068,69.14,63315.33,77.3,-0.10896,0.00012,4.07747]
[1780608922509,69.14,63315.33,77.3,-0.10896,0.00012,4.07747]
[1780608922536,69.14,63330.03,77.3,-0.10714,0.00012,4.02936]
[1780608923111,69.14,63330.03,77.3,-0.10714,0.00012,4.02936]
[1780608923694,69.14,63330.03,77.3,-0.10714,0.00012,4.02936]
[1780608923542,69.13,63349.37,77.3,-0.10479,0.00012,3.96644]
[1780608924549,69.13,63354.96,77.3,-0.10411,0.00012,3.94822]
[1780608924779,69.13,63354.96,77.3,-0.10411,0.00012,3.94822]
[1780608925557,69.13,63347.3,77.3,-0.10503,0.00012,3.97283]
[1780608926544,69.13,63347.3,77.3,-0.10503,0.00012,3.97283]
[1780608928410,69.13,63345.05,77.3,-0.10529,0.00012,3.97999]
[1780608933612,69.12,63344.98,77.3,-0.1051,0.00012,3.9716]
[1780608938651,69.12,63345.01,77.3,-0.10509,0.00012,3.9711]
[1780608941672,69.11,63339.84,77.3,-0.1057,0.00012,3.98761]
[1780608943333,69.11,63338.11,77.3,-0.10591,0.00012,3.99314]
[1780608946336,69.11,63337.07,77.3,-0.10602,0.00012,3.99607]
[1780608946378,69.11,63337.07,77.3,-0.10602,0.00012,3.99607]
[1780608946389,69.11,63337.07,77.3,-0.10602,0.00012,3.99607]
[1780608946707,69.11,63330.1,77.3,-0.10687,0.00012,4.0187]
[1780608947218,69.11,63330.1,77.3,-0.10687,0.00012,4.0187]
[1780608947714,69.11,63324.25,77.3,-0.10757,0.00012,4.03747]
[1780608949156,69.1,63323.23,77.3,-0.10769,0.00012,4.04061]
[1780608949157,69.1,63323.23,77.3,-0.10769,0.00012,4.04061]
[1780608949245,69.1,63323.23,77.3,-0.10769,0.00012,4.04061]
[1780608949246,69.1,63323.23,77.3,-0.10769,0.00012,4.04061]
[1780608951254,69.1,63321.86,77.3,-0.10785,0.00012,4.04471]
[1780608951492,69.1,63321.86,77.3,-0.10785,0.00012,4.04471]
[1780608952748,69.1,63329.52,77.3,-0.1069,0.00012,4.01942]
[1780608953538,69.1,63329.52,77.3,-0.1069,0.00012,4.01942]
[1780608958791,69.09,63330.78,77.3,-0.10671,0.00012,4.01447]
[1780608960020,69.09,63330.78,77.3,-0.10671,0.00012,4.01447]
[1780608960805,69.08,63339.45,77.3,-0.10565,0.00012,3.98605]
[1780608965753,69.08,63341.05,77.3,-0.10544,0.00012,3.98054]
[1780608965738,69.08,63345.44,77.3,-0.10491,0.00012,3.96623]
[1780608966178,69.08,63345.44,77.3,-0.10491,0.00012,3.96623]
[1780608966670,69.08,63345.44,77.3,-0.10491,0.00012,3.96623]
[1780608966714,69.08,63356.43,77.3,-0.10358,0.00012,3.93063]
[1780608967520,69.08,63356.43,77.3,-0.10358,0.00012,3.93063]
[1780608967699,69.07,63368.83,77.3,-0.10211,0.00012,3.89053]
[1780608968651,69.07,63368.83,77.3,-0.10211,0.00012,3.89053]
[1780608968711,69.07,63361.3,77.3,-0.10299,0.00012,3.91464]
[1780608969031,69.07,63361.3,77.3,-0.10299,0.00012,3.91464]
[1780608969060,69.07,63361.3,77.3,-0.10299,0.00012,3.91464]
[1780608969159,69.07,63356.56,77.3,-0.10356,0.00012,3.92986]
[1780608970465,69.07,63356.56,77.3,-0.10356,0.00012,3.92986]
[1780608971887,69.07,63340.37,77.3,-0.1055,0.00012,3.98211]
[1780608976920,69.07,63337.46,77.3,-0.10584,0.00012,3.9911]
[1780608981956,69.06,63337.33,77.3,-0.10583,0.00012,3.99101]
[1780608984988,69.06,63338.03,77.3,-0.10574,0.00012,3.98853]
[1780608991019,69.05,63335.11,77.3,-0.10589,0.00012,3.9892]
[1780608996054,69.04,63333.25,77.3,-0.10609,0.00012,3.99471]
[1780608998234,69.04,63333.27,77.3,-0.10609,0.00012,3.99453]
[1780609000541,69.04,63332.57,77.3,-0.10617,0.00012,3.99658]
[1780609000543,69.04,63332.57,77.3,-0.10617,0.00012,3.99658]
[1780609001540,69.04,63332.57,77.3,-0.10616,0.00012,3.99647]
[1780609002828,69.04,63333.05,77.3,-0.1061,0.00012,3.9948]
[1780609003092,69.04,63330.56,77.3,-0.1064,0.00012,4.00277]
[1780609003783,69.04,63330.56,77.3,-0.1064,0.00012,4.00277]
[1780609003561,69.04,63303.0,77.3,-0.10979,0.00012,4.09257]
[1780609004227,69.04,63303.0,77.3,-0.10979,0.00012,4.09257]
[1780609006046,69.03,63302.2,77.3,-0.10988,0.00012,4.09482]
[1780609007678,69.03,63302.44,77.3,-0.10984,0.00012,4.09378]
[1780609007766,69.03,63297.11,77.3,-0.1105,0.00013,4.111]
[1780609008144,69.02,63285.59,77.3,-0.11194,0.00013,4.14859]
[1780609008943,69.02,63285.59,77.3,-0.11194,0.00013,4.14859]
[1780609008952,69.02,63285.59,77.3,-0.11194,0.00013,4.14859]
[1780609009338,69.02,63285.59,77.3,-0.11194,0.00013,4.14859]
[1780609009689,69.02,63296.09,77.3,-0.11061,0.00013,4.11382]
[1780609010470,69.02,63296.09,77.3,-0.11061,0.00013,4.11382]
[1780609011310,69.02,63292.99,77.3,-0.11098,0.00013,4.12366]
[1780609013179,69.01,63287.03,77.3,-0.1117,0.00013,4.14239]
[1780609015267,69.0,63287.24,77.3,-0.11166,0.00013,4.14139]
[1780609015272,69.0,63287.24,77.3,-0.11166,0.00013,4.14139]
[1780609016840,68.99,63293.5,77.3,-0.11084,0.00013,4.11986]
[1780609017365,68.99,63293.5,77.3,-0.11084,0.00013,4.11986]
[1780609017368,68.99,63293.5,77.3,-0.11084,0.00013,4.11986]
[1780609017814,68.99,63293.5,77.3,-0.11084,0.00013,4.11986]
[1780609019894,68.99,63295.35,77.3,-0.11059,0.00013,4.11322]
[1780609021673,68.98,63294.81,77.3,-0.11064,0.00013,4.11471]
[1780609023937,68.97,63296.2,77.3,-0.11044,0.00013,4.10931]
[1780609023939,68.97,63296.2,77.3,-0.11044,0.00013,4.10931]
[1780609027562,68.96,63296.17,77.3,-0.11041,0.00013,4.1086]
[1780609027566,68.96,63296.17,77.3,-0.11041,0.00013,4.1086]
[1780609027646,68.96,63310.46,77.3,-0.10862,0.00012,4.06151]
[1780609028265,68.96,63310.46,77.3,-0.10862,0.00012,4.06151]
[1780609028694,68.96,63314.27,77.3,-0.10814,0.00012,4.04879]
[1780609029039,68.96,63314.27,77.3,-0.10814,0.00012,4.04879]
[1780609029049,68.96,63314.27,77.3,-0.10814,0.00012,4.04879]
[1780609029746,68.95,63305.47,77.3,-0.10922,0.00012,4.07736]
[1780609030298,68.95,63300.79,77.3,-0.1098,0.00012,4.09251]
[1780609030957,68.95,63300.79,77.3,-0.1098,0.00012,4.09251]
[1780609031305,68.95,63292.27,77.3,-0.11086,0.00013,4.12025]
[1780609032316,68.95,63292.27,77.3,-0.11086,0.00013,4.12025]
[1780609032473,68.95,63292.27,77.3,-0.11086,0.00013,4.12025]
[1780609032494,68.95,63292.27,77.3,-0.11086,0.00013,4.12025]
[1780609032557,68.95,63292.27,77.3,-0.11086,0.00013,4.12025]
[1780609032785,68.95,63292.27,77.3,-0.11086,0.00013,4.12025]
[1780609032830,68.95,63280.37,77.3,-0.11235,0.00013,4.15917]
[1780609032899,68.95,63280.37,77.3,-0.11235,0.00013,4.15917]
[1780609033464,68.95,63280.37,77.3,-0.11235,0.00013,4.15917]
[1780609033853,68.94,63274.11,77.3,-0.11313,0.00013,4.17941]
[1780609033956,68.94,63274.11,77.3,-0.11313,0.00013,4.17941]
[1780609034798,68.94,63268.92,77.3,-0.1138,0.00013,4.19655]
[1780609035344,68.94,63268.92,77.3,-0.1138,0.00013,4.19655]
[1780609035679,68.94,63268.92,77.3,-0.1138,0.00013,4.19655]
[1780609035782,68.94,63258.07,77.3,-0.11519,0.00013,4.23227]
[1780609036415,68.94,63244.88,77.3,-0.1169,0.00013,4.27598]
[1780609038645,68.94,63237.94,77.3,-0.1178,0.00013,4.29875]
[1780609039724,68.94,63237.94,77.3,-0.1178,0.00013,4.29875]
[1780609042100,68.93,63232.72,77.3,-0.11847,0.00013,4.31553]
[1780609042643,68.93,63228.82,77.3,-0.11898,0.00013,4.32834]
[1780609047929,68.91,63228.02,77.3,-0.11904,0.00013,4.32992]
[1780609048365,68.91,63228.02,77.3,-0.11904,0.00013,4.32992]
[1780609048523,68.91,63228.02,77.3,-0.11904,0.00013,4.32992]
[1780609048782,68.91,63228.02,77.3,-0.11904,0.00013,4.32992]
[1780609048795,68.91,63251.38,77.3,-0.11596,0.00013,4.25195]
[1780609049299,68.91,63251.38,77.3,-0.11596,0.00013,4.25195]
[1780609049600,68.91,63251.38,77.3,-0.11596,0.00013,4.25195]
[1780609049795,68.91,63260.79,77.3,-0.11473,0.00013,4.22038]
[1780609050819,68.91,63260.79,77.3,-0.11473,0.00013,4.22038]
[1780609050824,68.9,63266.65,77.3,-0.11396,0.00013,4.20072]
[1780609051758,68.9,63266.65,77.3,-0.11396,0.00013,4.20072]
[1780609051851,68.9,63252.54,77.3,-0.1156,0.00013,4.23908]
[1780609052887,68.9,63241.96,77.3,-0.11697,0.00013,4.27395]
[1780609053318,68.9,63241.96,77.3,-0.11697,0.00013,4.27395]
[1780609053540,68.9,63241.96,77.3,-0.11697,0.00013,4.27395]
[1780609053809,68.9,63254.42,77.3,-0.11534,0.00013,4.23257]
[1780609054569,68.89,63271.15,77.3,-0.11317,0.00013,4.1769]
[1780609057670,68.89,63264.9,77.3,-0.11396,0.00013,4.19705]
[1780609058397,68.89,63264.9,77.3,-0.11396,0.00013,4.19705]
[1780609061469,68.88,63265.14,77.3,-0.11391,0.00013,4.19577]
[1780609061472,68.88,63265.14,77.3,-0.11391,0.00013,4.19577]
[1780609061778,68.88,63265.14,77.3,-0.11391,0.00013,4.19577]
[1780609061780,68.88,63265.14,77.3,-0.11391,0.00013,4.19577]
[1780609062971,68.88,63265.93,77.3,-0.1138,0.00013,4.19299]
[1780609062740,68.88,63276.14,77.3,-0.11249,0.00013,4.15908]
[1780609063140,68.88,63276.14,77.3,-0.11249,0.00013,4.15908]
[1780609063865,68.88,63291.17,77.3,-0.11058,0.00013,4.1094]
[1780609063936,68.88,63291.17,77.3,-0.11058,0.00013,4.1094]
[1780609064712,68.88,63291.17,77.3,-0.11058,0.00013,4.1094]
[1780609065576,68.88,63295.77,77.3,-0.10999,0.00013,4.09412]
[1780609069045,68.87,63296.34,77.3,-0.10991,0.00013,4.09195]
[1780609069806,68.87,63296.34,77.3,-0.10991,0.00013,4.09195]
[1780609069857,68.87,63286.63,77.3,-0.11113,0.00013,4.12381]
[1780609070612,68.87,63281.7,77.3,-0.11175,0.00013,4.14002]
[1780609071339,68.87,63281.7,77.3,-0.11175,0.00013,4.14002]
[1780609071619,68.87,63286.12,77.3,-0.11119,0.00013,4.12539]
[1780609072898,68.87,63286.12,77.3,-0.11119,0.00013,4.12539]
[1780609072626,68.87,63296.66,77.3,-0.10986,0.00013,4.09064]
[1780609072967,68.87,63296.66,77.3,-0.10986,0.00013,4.09064]
[1780609078025,68.87,63297.37,77.3,-0.10976,0.00013,4.08799]
[1780609078055,68.87,63297.37,77.3,-0.10976,0.00013,4.08799]
[1780609078221,68.87,63297.37,77.3,-0.10976,0.00013,4.08799]
[1780609078832,68.87,63321.11,77.3,-0.10681,0.00012,4.01025]
[1780609079024,68.87,63321.11,77.3,-0.10681,0.00012,4.01025]
[1780609079346,68.87,63321.11,77.3,-0.10681,0.00012,4.01025]
[1780609079675,68.86,63322.89,77.3,-0.10659,0.00012,4.00439]
[1780609080199,68.86,63322.89,77.3,-0.10659,0.00012,4.00439]
[1780609080207,68.86,63322.89,77.3,-0.10659,0.00012,4.00439]
[1780609080472,68.86,63322.89,77.3,-0.10659,0.00012,4.00439]
[1780609080502,68.86,63322.89,77.3,-0.10659,0.00012,4.00439]
[1780609080686,68.86,63328.38,77.3,-0.10592,0.00012,3.98641]
[1780609081593,68.86,63328.38,77.3,-0.10592,0.00012,3.98641]
[1780609082197,68.86,63329.94,77.3,-0.10573,0.00012,3.98125]
[1780609082698,68.86,63329.94,77.3,-0.10573,0.00012,3.98125]
[1780609082704,68.86,63329.94,77.3,-0.10573,0.00012,3.98125]
[1780609083683,68.86,63331.45,77.3,-0.10554,0.00012,3.97628]
[1780609084301,68.86,63335.07,77.3,-0.1051,0.00012,3.96446]
[1780609084302,68.86,63335.07,77.3,-0.1051,0.00012,3.96446]
[1780609084498,68.86,63335.07,77.3,-0.1051,0.00012,3.96446]
[1780609084717,68.86,63343.0,77.3,-0.10414,0.00012,3.93868]
[1780609086692,68.86,63341.26,77.3,-0.10435,0.00012,3.9443]
[1780609086719,68.86,63341.26,77.3,-0.10435,0.00012,3.9443]
[1780609086724,68.86,63341.26,77.3,-0.10435,0.00012,3.9443]
[1780609088418,68.86,63341.66,77.3,-0.1043,0.00012,3.94301]
[1780609088420,68.86,63341.66,77.3,-0.1043,0.00012,3.94301]
[1780609090666,68.86,63341.38,77.3,-0.10433,0.00012,3.94393]
[1780609093938,68.86,63350.18,77.3,-0.10328,0.00012,3.91543]
[1780609094107,68.86,63350.18,77.3,-0.10328,0.00012,3.91543]
[1780609094789,68.86,63355.45,77.3,-0.10265,0.00012,3.89842]
[1780609095883,68.86,63355.45,77.3,-0.10265,0.00012,3.89842]
[1780609096821,68.86,63364.94,77.3,-0.10152,0.00012,3.8678]
[1780609099845,68.86,63359.65,77.3,-0.10214,0.00012,3.88474]
[1780609100853,68.86,63355.68,77.3,-0.10261,0.00012,3.89752]
[1780609101029,68.86,63355.68,77.3,-0.10261,0.00012,3.89752]
[1780609101522,68.86,63355.68,77.3,-0.10261,0.00012,3.89752]
[1780609101940,68.86,63355.68,77.3,-0.10261,0.00012,3.89752]
[1780609101859,68.86,63350.7,77.3,-0.10321,0.00012,3.91357]
[1780609102867,68.86,63344.84,77.3,-0.10391,0.00012,3.9326]
[1780609105762,68.86,63343.78,77.3,-0.10404,0.00012,3.9361]
[1780609108352,68.86,63340.06,77.3,-0.10449,0.00012,3.94819]
[1780609109920,68.86,63337.42,77.3,-0.10481,0.00012,3.95676]
[1780609109923,68.86,63337.42,77.3,-0.10481,0.00012,3.95676]
[1780609110329,68.86,63335.12,77.3,-0.10509,0.00012,3.96423]
[1780609111231,68.86,63333.22,77.3,-0.10532,0.00012,3.97039]
[1780609111239,68.86,63333.22,77.3,-0.10532,0.00012,3.97039]
[1780609111387,68.86,63333.22,77.3,-0.10532,0.00012,3.97039]
[1780609111566,68.86,63333.22,77.3,-0.10532,0.00012,3.97039]
[1780609111587,68.86,63333.22,77.3,-0.10532,0.00012,3.97039]
[1780609111930,68.86,63319.94,77.3,-0.10676,0.00012,4.00548]
[1780609112938,68.86,63314.05,77.3,-0.10748,0.00012,4.02467]
[1780609113377,68.86,63314.05,77.3,-0.10748,0.00012,4.02467]
[1780609113836,68.86,63314.05,77.3,-0.10748,0.00012,4.02467]
[1780609113944,68.86,63333.38,77.3,-0.10511,0.00012,3.96161]
[1780609114903,68.86,63333.38,77.3,-0.10511,0.00012,3.96161]
[1780609114951,68.86,63325.43,77.3,-0.10608,0.00012,3.98735]
[1780609115417,68.86,63325.43,77.3,-0.10608,0.00012,3.98735]
[1780609115899,68.86,63325.43,77.3,-0.10608,0.00012,3.98735]
[1780609115958,68.86,63316.38,77.3,-0.10719,0.00012,4.01683]
[1780609116334,68.86,63316.38,77.3,-0.10719,0.00012,4.01683]
[1780609116967,68.86,63311.54,77.3,-0.10778,0.00012,4.03258]
[1780609121023,68.86,63308.65,77.3,-0.10814,0.00012,4.04211]
[1780609122624,68.86,63308.64,77.3,-0.10815,0.00012,4.04216]
[1780609122706,68.86,63308.64,77.3,-0.10815,0.00012,4.04216]
[1780609122781,68.86,63308.64,77.3,-0.10815,0.00012,4.04216]
[1780609123007,68.86,63316.82,77.3,-0.10713,0.00012,4.01543]
[1780609123269,68.86,63316.82,77.3,-0.10713,0.00012,4.01543]
[1780609123947,68.86,63316.82,77.3,-0.10713,0.00012,4.01543]
[1780609124392,68.86,63317.28,77.3,-0.10707,0.00012,4.01379]
[1780609124793,68.86,63317.28,77.3,-0.10707,0.00012,4.01379]
[1780609124894,68.85,63328.57,77.3,-0.10569,0.00012,3.97689]
[1780609127045,68.85,63327.66,77.3,-0.1058,0.00012,3.9799]
[1780609127487,68.85,63327.66,77.3,-0.1058,0.00012,3.9799]
[1780609127699,68.85,63327.66,77.3,-0.1058,0.00012,3.9799]
[1780609127700,68.85,63327.66,77.3,-0.1058,0.00012,3.9799]
[1780609127740,68.86,63327.98,77.3,-0.10577,0.00012,3.97906]
[1780609128741,68.86,63327.98,77.3,-0.10577,0.00012,3.97906]
[1780609128837,68.86,63328.09,77.3,-0.10575,0.00012,3.97865]
[1780609129442,68.86,63328.09,77.3,-0.10575,0.00012,3.97865]
[1780609129492,68.86,63328.09,77.3,-0.10575,0.00012,3.97865]
[1780609129502,68.86,63328.09,77.3,-0.10575,0.00012,3.97865]
[1780609129605,68.86,63328.09,77.3,-0.10575,0.00012,3.97865]
[1780609130676,68.86,63313.96,77.3,-0.10749,0.00012,4.02491]
[1780609131316,68.86,63313.96,77.3,-0.10749,0.00012,4.02491]
[1780609131528,68.86,63313.96,77.3,-0.10749,0.00012,4.02491]
[1780609131704,68.86,63302.25,77.3,-0.10895,0.00012,4.06333]
[1780609132883,68.86,63293.2,77.3,-0.11008,0.00013,4.09305]
[1780609135091,68.86,63289.54,77.3,-0.11054,0.00013,4.10499]
[1780609141037,68.85,63289.1,77.3,-0.11058,0.00013,4.10603]
[1780609141209,68.85,63289.6,77.3,-0.11052,0.00013,4.10438]
[1780609141423,68.85,63295.44,77.3,-0.10978,0.00013,4.08502]
[1780609142149,68.85,63301.7,77.3,-0.10899,0.00012,4.06448]
[1780609147373,68.85,63301.71,77.3,-0.10898,0.00012,4.06423]
[1780609148016,68.85,63294.15,77.3,-0.10993,0.00013,4.08901]
[1780609148191,68.85,63294.15,77.3,-0.10993,0.00013,4.08901]
[1780609148823,68.85,63294.15,77.3,-0.10993,0.00013,4.08901]
[1780609149321,68.85,63290.13,77.3,-0.11043,0.00013,4.10214]
[1780609151701,68.85,63289.21,77.3,-0.11054,0.00013,4.10508]
[1780609153012,68.85,63282.99,77.3,-0.11132,0.00013,4.12539]
[1780609153985,68.85,63279.26,77.3,-0.11179,0.00013,4.1376]
[1780609154208,68.85,63279.26,77.3,-0.11179,0.00013,4.1376]
[1780609154262,68.85,63279.26,77.3,-0.11179,0.00013,4.1376]
[1780609155003,68.84,63269.33,77.3,-0.11305,0.00013,4.17027]
[1780609155941,68.84,63269.33,77.3,-0.11305,0.00013,4.17027]
[1780609155942,68.84,63269.33,77.3,-0.11305,0.00013,4.17027]
[1780609156041,68.84,63262.15,77.3,-0.11397,0.00013,4.1939]
[1780609157333,68.84,63263.71,77.3,-0.11376,0.00013,4.18856]
[1780609157572,68.84,63263.71,77.3,-0.11376,0.00013,4.18856]
[1780609157607,68.84,63263.37,77.3,-0.1138,0.00013,4.18947]
[1780609160283,68.84,63259.4,77.3,-0.1143,0.00013,4.20243]
[1780609163093,68.83,63259.55,77.3,-0.11428,0.00013,4.20177]
[1780609163103,68.83,63259.55,77.3,-0.11428,0.00013,4.20177]
[1780609163128,68.83,63259.55,77.3,-0.11428,0.00013,4.20177]
[1780609163416,68.83,63240.81,77.3,-0.11671,0.00013,4.26393]
[1780609164177,68.83,63240.81,77.3,-0.11671,0.00013,4.26393]
[1780609164857,68.83,63240.81,77.3,-0.11671,0.00013,4.26393]
[1780609164896,68.83,63235.72,77.3,-0.11738,0.00013,4.2808]
[1780609170666,68.82,63236.26,77.3,-0.11727,0.00013,4.27804]
[1780609170673,68.82,63244.15,77.3,-0.11623,0.00013,4.25157]
[1780609172020,68.82,63244.15,77.3,-0.11623,0.00013,4.25157]
[1780609171540,68.82,63246.78,77.3,-0.11569,0.00013,4.23442]
[1780609175256,68.81,63248.55,77.3,-0.11546,0.00013,4.22834]
[1780609175389,68.81,63257.1,77.3,-0.11434,0.00013,4.19992]
[1780609176661,68.81,63257.1,77.3,-0.11434,0.00013,4.19992]
[1780609177649,68.81,63260.12,77.3,-0.11395,0.00013,4.18984]
[1780609177825,68.81,63248.31,77.3,-0.11548,0.00013,4.22902]
[1780609183637,68.81,63247.0,77.3,-0.11565,0.00013,4.23321]
[1780609188686,68.81,63247.42,77.3,-0.11558,0.00013,4.23159]
[1780609189555,68.81,63247.74,77.3,-0.11554,0.00013,4.23048]
[1780609189871,68.81,63237.51,77.3,-0.11688,0.00013,4.26447]
[1780609190487,68.81,63237.51,77.3,-0.11688,0.00013,4.26447]
[1780609190547,68.81,63237.51,77.3,-0.11688,0.00013,4.26447]
[1780609190775,68.81,63227.94,77.3,-0.11814,0.00013,4.29634]
[1780609192011,68.81,63221.35,77.3,-0.11901,0.00013,4.3183]
[1780609192910,68.81,63221.35,77.3,-0.11901,0.00013,4.3183]
[1780609193710,68.8,63228.15,77.3,-0.1181,0.00013,4.29537]
[1780609194931,68.8,63228.15,77.3,-0.1181,0.00013,4.29537]
[1780609195069,68.8,63228.15,77.3,-0.1181,0.00013,4.29537]
[1780609194999,68.8,63234.37,77.3,-0.11727,0.00013,4.2745]
[1780609195532,68.8,63243.32,77.3,-0.11609,0.00013,4.24461]
[1780609197546,68.8,63248.23,77.3,-0.11545,0.00013,4.22821]
[1780609198583,68.8,63248.23,77.3,-0.11545,0.00013,4.22821]
[1780609198987,68.8,63248.01,77.3,-0.11548,0.00013,4.22893]
[1780609200235,68.8,63248.09,77.3,-0.11547,0.00013,4.22881]
[1780609200426,68.8,63248.09,77.3,-0.11547,0.00013,4.22881]
[1780609200470,68.8,63248.09,77.3,-0.11547,0.00013,4.22881]
[1780609200997,68.8,63232.81,77.3,-0.11748,0.00013,4.2798]
[1780609201874,68.8,63222.19,77.3,-0.11889,0.00013,4.31538]
[1780609203588,68.81,63218.38,77.3,-0.1194,0.00013,4.3282]
[1780609206117,68.8,63214.92,77.3,-0.11986,0.00013,4.33971]
[1780609206609,68.8,63210.9,77.3,-0.1204,0.00013,4.35315]
[1780609207169,68.8,63210.9,77.3,-0.1204,0.00013,4.35315]
[1780609207827,68.8,63210.9,77.3,-0.1204,0.00013,4.35315]
[1780609207840,68.8,63210.9,77.3,-0.1204,0.00013,4.35315]
[1780609213863,68.84,63211.33,77.3,-0.12047,0.00013,4.35476]
[1780609215962,68.85,63211.0,77.3,-0.12054,0.00013,4.35675]
[1780609216133,68.86,63209.82,77.3,-0.12073,0.00013,4.36146]
[1780609216980,68.86,63209.82,77.3,-0.12073,0.00013,4.36146]
[1780609217084,68.86,63202.44,77.3,-0.12173,0.00014,4.38626]
[1780609218693,68.86,63195.9,77.3,-0.12262,0.00014,4.40831]
[1780609223592,68.86,63198.35,77.3,-0.12229,0.00014,4.40012]
[1780609223742,68.86,63201.76,77.3,-0.12183,0.00014,4.3887]
[1780609224872,68.86,63201.76,77.3,-0.12183,0.00014,4.3887]
[1780609224901,68.86,63208.32,77.3,-0.12094,0.00013,4.3666]
[1780609225383,68.86,63208.32,77.3,-0.12094,0.00013,4.3666]
[1780609225484,68.86,63208.32,77.3,-0.12094,0.00013,4.36663]
[1780609229008,68.86,63212.62,77.3,-0.12036,0.00013,4.35205]
[1780609230121,68.86,63212.62,77.3,-0.12036,0.00013,4.35205]
[1780609230645,68.86,63215.24,77.3,-0.12,0.00013,4.34323]
[1780609230777,68.86,63209.93,77.3,-0.12071,0.00013,4.36096]
[1780609233800,68.86,63195.89,77.3,-0.12243,0.00014,4.40001]
[1780609235942,68.86,63188.14,77.3,-0.12349,0.00014,4.42611]
[1780609237023,68.86,63180.6,77.3,-0.12452,0.00014,4.45148]
[1780609242126,68.86,63179.96,77.3,-0.1246,0.00014,4.45343]
[1780609241990,68.86,63173.92,77.3,-0.12544,0.00014,4.47371]
[1780609243129,68.86,63173.92,77.3,-0.12544,0.00014,4.47371]
[1780609242876,68.86,63157.77,77.3,-0.12768,0.00014,4.52816]
[1780609244105,68.86,63152.25,77.3,-0.12845,0.00014,4.54673]
[1780609244330,68.86,63152.25,77.3,-0.12845,0.00014,4.54673]
[1780609244890,68.86,63144.43,77.3,-0.12955,0.00014,4.57314]
[1780609245311,68.86,63144.43,77.3,-0.12955,0.00014,4.57314]
[1780609245698,68.86,63144.43,77.3,-0.12955,0.00014,4.57314]
[1780609245874,68.86,63144.43,77.3,-0.12955,0.00014,4.57314]
[1780609245897,68.86,63144.36,77.3,-0.12956,0.00014,4.5733]
[1780609247159,68.86,63140.2,77.3,-0.13015,0.00014,4.5874]
[1780609247911,68.86,63144.52,77.3,-0.12954,0.00014,4.57277]
[1780609248956,68.85,63149.78,77.3,-0.12879,0.00014,4.5548]
[1780609250523,68.85,63149.51,77.3,-0.12882,0.00014,4.55572]
[1780609250934,68.85,63160.96,77.3,-0.12722,0.00014,4.51704]
[1780609251488,68.85,63160.96,77.3,-0.12722,0.00014,4.51704]
[1780609251944,68.85,63178.45,77.3,-0.12479,0.00014,4.45805]
[1780609252951,68.84,63183.5,77.3,-0.12406,0.00014,4.44015]
[1780609254975,68.84,63176.73,77.3,-0.125,0.00014,4.463]
[1780609255826,68.84,63176.73,77.3,-0.125,0.00014,4.463]
[1780609256949,68.84,63174.08,77.3,-0.12537,0.00014,4.472]
[1780609259273,68.85,63168.89,77.3,-0.12609,0.00014,4.48965]
[1780609259949,68.85,63168.89,77.3,-0.12609,0.00014,4.48965]
[1780609260152,68.85,63138.26,77.3,-0.13039,0.00014,4.59325]
[1780609261129,68.85,63138.26,77.3,-0.13039,0.00014,4.59325]
[1780609261201,68.85,63143.23,77.3,-0.12969,0.00014,4.57641]
[1780609261931,68.85,63143.23,77.3,-0.12969,0.00014,4.57641]
[1780609262205,68.85,63148.66,77.3,-0.12892,0.00014,4.55791]
[1780609263050,68.83,63152.62,77.3,-0.12831,0.00014,4.54335]
[1780609266071,68.83,63148.9,77.3,-0.12883,0.00014,4.55569]
[1780609267079,68.83,63143.04,77.3,-0.12965,0.00014,4.57545]
[1780609267827,68.83,63143.04,77.3,-0.12965,0.00014,4.57545]
[1780609267855,68.83,63143.04,77.3,-0.12965,0.00014,4.57545]
[1780609268200,68.83,63136.0,77.3,-0.13065,0.00014,4.59923]
[1780609269752,68.83,63134.04,77.3,-0.13092,0.00014,4.60588]
[1780609270228,68.82,63130.7,77.3,-0.13139,0.00014,4.61691]
[1780609271037,68.82,63130.7,77.3,-0.13139,0.00014,4.61691]
[1780609276150,68.86,63130.09,77.3,-0.1316,0.00014,4.62188]
[1780609278871,68.86,63130.25,77.3,-0.13158,0.00014,4.62143]
[1780609283166,68.86,63126.95,77.3,-0.13206,0.00014,4.63282]
[1780609285214,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609285494,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609285606,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609285864,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609285877,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609286037,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609286155,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609286357,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609286373,68.86,63116.48,77.3,-0.13357,0.00014,4.66848]
[1780609286316,68.86,63067.21,77.3,-0.14082,0.00015,4.83642]
[1780609286866,68.86,63067.21,77.3,-0.14082,0.00015,4.83642]
[1780609287293,68.86,63065.93,77.3,-0.14101,0.00015,4.84082]
[1780609287570,68.86,63065.93,77.3,-0.14101,0.00015,4.84082]
[1780609288221,68.86,63065.93,77.3,-0.14101,0.00015,4.84082]
[1780609288236,68.79,63087.92,77.3,-0.13748,0.00015,4.75969]
[1780609290249,68.75,63092.15,77.3,-0.13674,0.00015,4.7425]
[1780609292717,68.73,63093.44,77.3,-0.13627,0.00015,4.72748]
[1780609293270,68.71,63095.87,77.3,-0.13587,0.00015,4.71823]
[1780609294278,68.72,63120.48,77.3,-0.1323,0.00014,4.63459]
[1780609294427,68.72,63120.48,77.3,-0.1323,0.00014,4.63459]
[1780609294818,68.72,63120.48,77.3,-0.1323,0.00014,4.63459]
[1780609295097,68.72,63120.48,77.3,-0.1323,0.00014,4.63459]
[1780609295286,68.72,63134.74,77.3,-0.13027,0.00014,4.58625]
[1780609295416,68.72,63134.74,77.3,-0.13027,0.00014,4.58625]
[1780609295811,68.72,63134.74,77.3,-0.13027,0.00014,4.58625]
[1780609296293,68.72,63141.29,77.3,-0.12935,0.00014,4.56423]
[1780609296422,68.72,63141.29,77.3,-0.12935,0.00014,4.56423]
[1780609296608,68.72,63141.29,77.3,-0.12935,0.00014,4.56423]
[1780609296683,68.72,63141.29,77.3,-0.12935,0.00014,4.56423]
[1780609296945,68.72,63141.29,77.3,-0.12935,0.00014,4.56423]
[1780609296988,68.72,63141.29,77.3,-0.12935,0.00014,4.56423]
[1780609297300,68.72,63129.54,77.3,-0.13103,0.00014,4.60437]
[1780609297786,68.72,63129.54,77.3,-0.13103,0.00014,4.60437]
[1780609298307,68.72,63127.11,77.3,-0.13138,0.00014,4.61269]
[1780609298511,68.72,63127.11,77.3,-0.13138,0.00014,4.61269]
[1780609298714,68.72,63127.11,77.3,-0.13138,0.00014,4.61269]
[1780609299878,68.73,63126.95,77.3,-0.13141,0.00014,4.61341]
[1780609300321,68.73,63133.62,77.3,-0.13046,0.00014,4.59092]
[1780609300600,68.73,63133.62,77.3,-0.13046,0.00014,4.59092]
[1780609301090,68.73,63133.62,77.3,-0.13046,0.00014,4.59092]
[1780609301261,68.73,63133.62,77.3,-0.13046,0.00014,4.59092]
[1780609301592,68.73,63133.62,77.3,-0.13046,0.00014,4.59092]
[1780609301641,68.73,63133.62,77.3,-0.13046,0.00014,4.59092]
[1780609301360,68.73,63161.63,77.3,-0.12652,0.00014,4.49618]
[1780609302341,68.73,63176.91,77.3,-0.12441,0.00014,4.44479]
[1780609304051,68.74,63174.81,77.3,-0.12471,0.00014,4.45216]
[1780609305396,68.74,63176.31,77.3,-0.12452,0.00014,4.44737]
[1780609306509,68.74,63176.62,77.3,-0.12449,0.00014,4.44678]
[1780609307378,68.78,63177.24,77.3,-0.12453,0.00014,4.44768]
[1780609308276,68.78,63177.24,77.3,-0.12453,0.00014,4.44768]
[1780609311410,68.92,63182.12,77.3,-0.12432,0.00014,4.44275]
[1780609316445,69.09,63185.48,77.3,-0.12445,0.00014,4.44626]
[1780609317456,69.13,63200.98,77.3,-0.12245,0.00014,4.39717]
[1780609320475,69.25,63197.39,77.3,-0.12334,0.00014,4.41942]
[1780609324795,69.4,63202.19,77.3,-0.12318,0.00014,4.41569]
[1780609327522,69.5,63205.82,77.3,-0.12305,0.00014,4.41264]
[1780609330030,69.61,63196.03,77.3,-0.12474,0.00014,4.45432]
[1780609330544,69.61,63186.16,77.3,-0.12609,0.00014,4.48721]
[1780609333566,69.69,63179.47,77.3,-0.12726,0.00014,4.51573]
[1780609338601,69.78,63176.55,77.3,-0.12797,0.00014,4.53293]
[1780609344240,69.83,63178.34,77.3,-0.12788,0.00014,4.53086]
[1780609344469,69.84,63191.55,77.3,-0.12611,0.00014,4.48813]
[1780609346557,69.89,63193.95,77.3,-0.12593,0.00014,4.48388]
[1780609351691,69.98,63194.83,77.3,-0.12611,0.00014,4.48833]
[1780609357005,70.06,63197.28,77.3,-0.12588,0.00014,4.47927]
[1780609358139,70.07,63199.61,77.3,-0.12557,0.00014,4.47173]
[1780609358170,70.07,63199.61,77.3,-0.12557,0.00014,4.47173]
[1780609358266,70.07,63209.61,77.3,-0.12423,0.00014,4.43884]
[1780609360314,70.07,63212.14,77.3,-0.12389,0.00013,4.4306]
[1780609360374,70.07,63212.1,77.3,-0.1239,0.00013,4.43087]
[1780609360563,70.07,63212.1,77.3,-0.1239,0.00013,4.43087]
[1780609361021,70.07,63212.13,77.3,-0.1239,0.00013,4.43091]
[1780609362822,70.08,63216.91,77.3,-0.12326,0.00013,4.41526]
[1780609365751,70.08,63220.1,77.3,-0.12285,0.00013,4.40503]
[1780609366359,70.08,63220.1,77.3,-0.12285,0.00013,4.40503]
[1780609366461,70.08,63231.81,77.3,-0.1213,0.00013,4.36678]
[1780609367407,70.09,63252.31,77.3,-0.11861,0.00013,4.29967]
[1780609368294,70.09,63257.6,77.3,-0.11793,0.00013,4.28267]
[1780609369721,70.13,63260.32,77.3,-0.11771,0.00013,4.27725]
[1780609369777,70.13,63260.32,77.3,-0.11771,0.00013,4.27725]
[1780609370293,70.13,63260.32,77.3,-0.11771,0.00013,4.27725]
[1780609370495,70.17,63264.99,77.3,-0.11725,0.00013,4.26554]
[1780609370557,70.17,63264.99,77.3,-0.11725,0.00013,4.26554]
[1780609370923,70.17,63264.99,77.3,-0.11725,0.00013,4.26554]
[1780609371398,70.17,63264.99,77.3,-0.11725,0.00013,4.26554]
[1780609371465,70.22,63288.6,77.3,-0.11436,0.00013,4.19234]
[1780609371816,70.22,63288.6,77.3,-0.11436,0.00013,4.19234]
[1780609372115,70.22,63288.6,77.3,-0.11436,0.00013,4.19234]
[1780609372129,70.22,63288.6,77.3,-0.11436,0.00013,4.19234]
[1780609372495,70.22,63288.6,77.3,-0.11436,0.00013,4.19234]
[1780609372528,70.27,63314.08,77.3,-0.11134,0.00012,4.11465]
[1780609372694,70.27,63314.08,77.3,-0.11134,0.00012,4.11465]
[1780609372853,70.27,63314.08,77.3,-0.11134,0.00012,4.11465]
[1780609372943,70.27,63314.08,77.3,-0.11134,0.00012,4.11465]
[1780609373090,70.27,63314.08,77.3,-0.11134,0.00012,4.11465]
[1780609373192,70.33,63320.88,77.3,-0.11067,0.00012,4.09737]
[1780609373636,70.33,63320.88,77.3,-0.11067,0.00012,4.09737]
[1780609374234,70.33,63320.88,77.3,-0.11067,0.00012,4.09737]
[1780609374310,70.33,63291.22,77.3,-0.11441,0.00013,4.1937]
[1780609375527,70.33,63291.22,77.3,-0.11441,0.00013,4.1937]
[1780609375867,70.34,63286.78,77.3,-0.11499,0.00013,4.20845]
[1780609378890,70.5,63290.9,77.3,-0.11497,0.00013,4.20835]
[1780609380395,70.5,63290.9,77.3,-0.11497,0.00013,4.20835]
[1780609383186,70.65,63291.15,77.3,-0.11543,0.00013,4.22027]
[1780609383698,70.74,63290.92,77.3,-0.11577,0.00013,4.22919]
[1780609386355,70.79,63292.39,77.3,-0.11574,0.00013,4.2284]
[1780609386523,70.88,63294.93,77.3,-0.11572,0.00013,4.22796]
[1780609386751,70.88,63294.93,77.3,-0.11572,0.00013,4.22796]
[1780609387446,70.89,63307.31,77.3,-0.11416,0.00013,4.18834]
[1780609388025,70.89,63307.31,77.3,-0.11416,0.00013,4.18834]
[1780609388489,70.89,63307.31,77.3,-0.11416,0.00013,4.18834]
[1780609388507,70.89,63314.01,77.3,-0.11334,0.00012,4.16713]
[1780609388880,70.89,63314.01,77.3,-0.11334,0.00012,4.16713]
[1780609389464,70.89,63289.66,77.3,-0.11642,0.00013,4.24587]
[1780609389970,70.89,63297.23,77.3,-0.11546,0.00013,4.22146]
[1780609390934,70.89,63297.23,77.3,-0.11546,0.00013,4.22146]
[1780609391462,70.9,63304.68,77.3,-0.11454,0.00013,4.19799]
[1780609392718,70.9,63306.42,77.3,-0.11433,0.00013,4.1927]
[1780609393184,70.91,63318.38,77.3,-0.11284,0.00012,4.1545]
[1780609394428,70.91,63325.87,77.3,-0.11192,0.00012,4.13076]
[1780609395330,70.91,63325.87,77.3,-0.11192,0.00012,4.13076]
[1780609396017,70.92,63331.85,77.3,-0.11121,0.00012,4.11223]
[1780609399240,70.92,63332.24,77.3,-0.11118,0.00012,4.11162]
[1780609400763,70.93,63335.87,77.3,-0.11076,0.00012,4.10068]
[1780609400910,70.93,63335.87,77.3,-0.11076,0.00012,4.10068]
[1780609401639,70.94,63335.35,77.3,-0.11084,0.00012,4.10268]
[1780609402233,70.94,63335.35,77.3,-0.11084,0.00012,4.10268]
[1780609406199,70.96,63339.93,77.3,-0.11034,0.00012,4.08976]
[1780609408332,70.96,63335.64,77.3,-0.11089,0.00012,4.10413]
[1780609409893,70.97,63335.24,77.3,-0.11095,0.00012,4.10573]
[1780609410858,70.97,63333.7,77.3,-0.11116,0.00012,4.11098]
[1780609412299,70.98,63332.34,77.3,-0.11115,0.00012,4.10744]
[1780609415832,70.99,63333.87,77.3,-0.11101,0.00012,4.10386]
[1780609416161,71.0,63338.89,77.3,-0.11041,0.00012,4.08818]
[1780609417139,71.0,63338.89,77.3,-0.11041,0.00012,4.08818]
[1780609417755,71.05,63340.58,77.3,-0.11038,0.00012,4.08755]
[1780609418581,71.09,63341.26,77.3,-0.11043,0.00012,4.08884]
[1780609419521,71.09,63341.26,77.3,-0.11043,0.00012,4.08884]
[1780609419549,71.13,63342.03,77.3,-0.11046,0.00012,4.0898]
[1780609420192,71.13,63342.03,77.3,-0.11046,0.00012,4.0898]
[1780609422330,71.24,63342.1,77.3,-0.1108,0.00012,4.09881]
[1780609422396,71.24,63342.1,77.3,-0.1108,0.00012,4.09881]
[1780609422428,71.3,63342.21,77.3,-0.11096,0.00012,4.10293]
[1780609422777,71.3,63342.21,77.3,-0.11096,0.00012,4.10293]
[1780609423220,71.32,63346.56,77.3,-0.1105,0.00012,4.09102]
[1780609423995,71.32,63346.56,77.3,-0.1105,0.00012,4.09102]
[1780609424227,71.34,63349.36,77.3,-0.11023,0.00012,4.0842]
[1780609428534,71.5,63353.92,77.3,-0.11019,0.00012,4.0833]
[1780609429509,71.54,63368.03,77.3,-0.10861,0.00012,4.04214]
[1780609429839,71.54,63368.03,77.3,-0.10861,0.00012,4.04214]
[1780609430551,71.58,63372.05,77.3,-0.10823,0.00012,4.03217]
[1780609431326,71.58,63372.05,77.3,-0.10823,0.00012,4.03217]
[1780609431388,71.58,63372.05,77.3,-0.10823,0.00012,4.03217]
[1780609431470,71.58,63372.05,77.3,-0.10823,0.00012,4.03217]
[1780609431503,71.61,63353.44,77.3,-0.11058,0.00012,4.09365]
[1780609431684,71.61,63353.44,77.3,-0.11058,0.00012,4.09365]
[1780609432244,71.61,63353.44,77.3,-0.11058,0.00012,4.09365]
[1780609432285,71.65,63345.41,77.3,-0.11168,0.00012,4.12221]
[1780609432911,71.65,63345.41,77.3,-0.11168,0.00012,4.12221]
[1780609433292,71.65,63345.26,77.3,-0.1117,0.00012,4.12283]
[1780609438307,71.77,63347.62,77.3,-0.11181,0.00012,4.12592]
[1780609438328,71.81,63369.56,77.3,-0.10925,0.00012,4.05938]
[1780609439335,71.85,63375.86,77.3,-0.10863,0.00012,4.04319]
[1780609440048,71.85,63375.86,77.3,-0.10863,0.00012,4.04319]
[1780609440342,71.85,63369.11,77.3,-0.10944,0.00012,4.06438]
[1780609440750,71.85,63369.11,77.3,-0.10944,0.00012,4.06438]
[1780609441349,71.89,63361.52,77.3,-0.1105,0.00012,4.09203]
[1780609441890,71.89,63361.52,77.3,-0.1105,0.00012,4.09203]
[1780609442356,71.89,63356.58,77.3,-0.1111,0.00012,4.10759]
[1780609443372,71.89,63356.58,77.3,-0.1111,0.00012,4.10759]
[1780609443497,71.9,63364.94,77.3,-0.11009,0.00012,4.08149]
[1780609444377,71.9,63373.73,77.3,-0.10904,0.00012,4.05388]
[1780609445385,71.93,63377.96,77.3,-0.10865,0.00012,4.04368]
[1780609447450,71.94,63379.89,77.3,-0.10843,0.00012,4.03789]
[1780609447617,71.97,63332.31,77.3,-0.1143,0.00012,4.19028]
[1780609448552,71.99,63326.79,77.3,-0.11505,0.00012,4.20934]
[1780609451480,71.99,63327.31,77.3,-0.11499,0.00012,4.20795]
[1780609451522,71.99,63343.32,77.3,-0.11302,0.00012,4.15742]
[1780609451860,71.99,63343.32,77.3,-0.11302,0.00012,4.15742]
[1780609452027,71.99,63343.32,77.3,-0.11302,0.00012,4.15742]
[1780609452434,71.99,63362.71,77.3,-0.11066,0.00012,4.0964]
[1780609453589,71.99,63372.31,77.3,-0.10951,0.00012,4.06643]
[1780609455455,72.0,63368.59,77.3,-0.10997,0.00012,4.07853]
[1780609460490,72.01,63374.83,77.3,-0.10926,0.00012,4.05995]
[1780609462504,72.02,63382.1,77.3,-0.10841,0.00012,4.03765]
[1780609463511,72.05,63387.23,77.3,-0.1079,0.00012,4.02414]
[1780609465525,72.11,63397.74,77.3,-0.10686,0.00012,3.99687]
[1780609466532,72.15,63402.82,77.3,-0.10638,0.00012,3.98416]
[1780609469553,72.26,63411.48,77.3,-0.10573,0.00012,3.96712]
[1780609470528,72.26,63411.48,77.3,-0.10573,0.00012,3.96712]
[1780609470560,72.31,63417.34,77.3,-0.10517,0.00012,3.95244]
[1780609470684,72.31,63417.34,77.3,-0.10517,0.00012,3.95244]
[1780609470934,72.31,63417.34,77.3,-0.10517,0.00012,3.95244]
[1780609471569,72.35,63423.88,77.3,-0.10437,0.00012,3.92777]
[1780609471988,72.35,63423.88,77.3,-0.10437,0.00012,3.92777]
[1780609474588,72.36,63428.77,77.3,-0.10385,0.00011,3.91389]
[1780609477436,72.46,63430.5,77.3,-0.10396,0.00011,3.9169]
[1780609477653,72.46,63430.5,77.3,-0.10396,0.00011,3.9169]
[1780609477609,72.51,63418.93,77.3,-0.10544,0.00012,3.95663]
[1780609478615,72.55,63400.36,77.3,-0.10774,0.00012,4.01751]
[1780609483651,72.57,63395.99,77.3,-0.1083,0.00012,4.03232]
[1780609484078,72.57,63395.99,77.3,-0.1083,0.00012,4.03232]
[1780609486672,72.58,63392.05,77.3,-0.10879,0.00012,4.04525]
[1780609489694,72.58,63409.87,77.3,-0.10672,0.00012,3.99067]
[1780609490701,72.59,63415.22,77.3,-0.10611,0.00012,3.97445]
[1780609493207,72.59,63416.49,77.3,-0.10598,0.00012,3.97117]
[1780609493321,72.59,63416.49,77.3,-0.10598,0.00012,3.97117]
[1780609493721,72.6,63424.15,77.3,-0.10511,0.00012,3.94789]
[1780609494729,72.6,63430.45,77.3,-0.10439,0.00011,3.92887]
[1780609495489,72.6,63430.45,77.3,-0.10439,0.00011,3.92887]
[1780609495735,72.61,63431.83,77.3,-0.10425,0.00011,3.92502]
[1780609496220,72.61,63431.83,77.3,-0.10425,0.00011,3.92502]
[1780609496743,72.61,63438.13,77.3,-0.10354,0.00011,3.90595]
[1780609496931,72.61,63438.13,77.3,-0.10354,0.00011,3.90595]
[1780609496993,72.61,63438.13,77.3,-0.10354,0.00011,3.90595]
[1780609499802,72.68,63438.82,77.3,-0.10367,0.00011,3.90963]
[1780609499904,72.71,63438.86,77.3,-0.10377,0.00011,3.9124]
[1780609502785,72.72,63443.2,77.3,-0.10329,0.00011,3.89955]
[1780609505178,72.74,63443.89,77.3,-0.10327,0.00011,3.899]
[1780609505278,72.76,63447.75,77.3,-0.1029,0.00011,3.88896]
[1780609505832,72.76,63447.75,77.3,-0.1029,0.00011,3.88896]
[1780609505839,72.76,63449.89,77.3,-0.10265,0.00011,3.88243]
[1780609508160,72.8,63458.1,77.3,-0.10186,0.00011,3.861]
[1780609508971,72.8,63458.1,77.3,-0.10186,0.00011,3.861]
[1780609512670,72.81,63455.59,77.3,-0.10216,0.00011,3.86928]
[1780609512866,72.81,63461.4,77.3,-0.10153,0.00011,3.85201]
[1780609514962,72.82,63465.18,77.3,-0.10112,0.00011,3.84096]
[1780609515913,72.82,63459.17,77.3,-0.1018,0.00011,3.85947]
[1780609516976,72.83,63464.13,77.3,-0.10125,0.00011,3.84464]
[1780609522884,72.84,63464.67,77.3,-0.10124,0.00011,3.84419]
[1780609524355,72.85,63465.07,77.3,-0.10121,0.00011,3.84345]
[1780609524373,72.85,63465.07,77.3,-0.10121,0.00011,3.84345]
[1780609524568,72.85,63470.09,77.3,-0.10066,0.00011,3.82846]
[1780609525329,72.85,63475.37,77.3,-0.10008,0.00011,3.81273]
[1780609526491,72.89,63467.67,77.3,-0.10104,0.00011,3.83893]
[1780609527738,72.89,63462.25,77.3,-0.10165,0.00011,3.85563]
[1780609533026,72.9,63459.43,77.3,-0.10183,0.00011,3.85719]
[1780609537765,72.91,63454.75,77.3,-0.1024,0.00011,3.87247]
[1780609537923,72.91,63454.75,77.3,-0.1024,0.00011,3.87247]
[1780609538517,72.92,63446.69,77.3,-0.10332,0.00011,3.89723]
[1780609539746,72.92,63435.17,77.3,-0.10464,0.00011,3.9326]
[1780609540557,72.92,63435.17,77.3,-0.10464,0.00011,3.9326]
[1780609540581,72.92,63422.69,77.3,-0.10608,0.00012,3.97097]
[1780609541753,72.92,63415.34,77.3,-0.10694,0.00012,3.99375]
[1780609542800,72.92,63398.99,77.3,-0.10887,0.00012,4.04433]
[1780609543102,72.92,63419.26,77.3,-0.10649,0.00012,3.98184]
[1780609543880,72.92,63419.26,77.3,-0.10649,0.00012,3.98184]
[1780609543927,72.92,63419.26,77.3,-0.10649,0.00012,3.98184]
[1780609544325,72.93,63415.41,77.3,-0.10695,0.00012,3.99392]
[1780609545696,72.93,63408.68,77.3,-0.10774,0.00012,4.0148]
[1780609547655,72.93,63402.49,77.3,-0.10848,0.00012,4.03412]
[1780609550381,72.93,63406.6,77.3,-0.108,0.00012,4.02169]
[1780609556469,72.94,63405.3,77.3,-0.10817,0.00012,4.0262]
[1780609558607,72.94,63401.66,77.3,-0.10861,0.00012,4.03772]
[1780609559290,72.94,63395.84,77.3,-0.1093,0.00012,4.05579]
[1780609562235,72.95,63389.88,77.3,-0.11002,0.00012,4.07439]
[1780609563135,72.95,63389.88,77.3,-0.11002,0.00012,4.07439]
[1780609563379,72.95,63385.55,77.3,-0.11053,0.00012,4.08784]
[1780609564592,72.95,63380.4,77.3,-0.11115,0.00012,4.10382]
[1780609566263,72.95,63375.15,77.3,-0.11178,0.00012,4.12009]
[1780609567704,72.95,63382.79,77.3,-0.11086,0.00012,4.09633]
[1780609568036,72.95,63382.79,77.3,-0.11086,0.00012,4.09633]
[1780609568196,72.95,63382.79,77.3,-0.11086,0.00012,4.09633]
[1780609568280,72.95,63382.79,77.3,-0.11086,0.00012,4.09633]
[1780609568766,72.95,63382.79,77.3,-0.11086,0.00012,4.09633]
[1780609568768,72.95,63395.05,77.3,-0.1094,0.00012,4.05834]
[1780609569559,72.95,63403.31,77.3,-0.10843,0.00012,4.03299]
[1780609574337,72.96,63406.45,77.3,-0.1081,0.00012,4.02419]
[1780609574808,72.96,63397.54,77.3,-0.10915,0.00012,4.05192]
[1780609575144,72.96,63397.54,77.3,-0.10915,0.00012,4.05192]
[1780609575354,72.96,63373.52,77.3,-0.11203,0.00012,4.12658]
[1780609576804,72.96,63373.52,77.3,-0.11203,0.00012,4.12658]
[1780609576760,72.96,63363.51,77.3,-0.11324,0.00012,4.15782]
[1780609577374,72.96,63377.45,77.3,-0.11156,0.00012,4.11444]
[1780609578089,72.96,63377.45,77.3,-0.11156,0.00012,4.11444]
[1780609578559,72.97,63364.74,77.3,-0.1131,0.00012,4.1541]
[1780609579812,72.97,63349.36,77.3,-0.11498,0.00012,4.20214]
[1780609581035,72.97,63347.48,77.3,-0.11521,0.00012,4.20799]
[1780609581658,72.97,63345.67,77.3,-0.11543,0.00012,4.21361]
[1780609582654,72.97,63336.95,77.3,-0.11651,0.00012,4.24099]
[1780609584828,72.97,63330.09,77.3,-0.11737,0.00012,4.26257]
[1780609585428,72.97,63342.73,77.3,-0.1158,0.00012,4.22294]
[1780609586979,72.97,63343.43,77.3,-0.11571,0.00012,4.22081]
[1780609587442,72.97,63335.14,77.3,-0.11674,0.00012,4.24673]
[1780609588069,72.97,63335.14,77.3,-0.11674,0.00012,4.24673]
[1780609588243,72.97,63335.14,77.3,-0.11674,0.00012,4.24673]
[1780609588853,72.97,63335.14,77.3,-0.11674,0.00012,4.24673]
[1780609588547,72.97,63325.38,77.3,-0.11795,0.00013,4.27727]
[1780609589456,72.97,63324.12,77.3,-0.11811,0.00013,4.28121]
[1780609590535,72.97,63324.12,77.3,-0.11811,0.00013,4.28121]
[1780609590828,72.97,63322.87,77.3,-0.11826,0.00013,4.28512]
[1780609591478,72.97,63322.87,77.3,-0.11826,0.00013,4.28512]
[1780609593558,72.97,63318.13,77.3,-0.11868,0.00013,4.29193]
[1780609593602,72.97,63313.63,77.3,-0.11925,0.00013,4.30617]
[1780609594491,72.97,63307.92,77.3,-0.11997,0.00013,4.32422]
[1780609595476,72.97,63307.92,77.3,-0.11997,0.00013,4.32422]
[1780609596505,72.97,63320.43,77.3,-0.1184,0.00013,4.28488]
[1780609597732,72.97,63325.43,77.3,-0.11777,0.00013,4.26925]
[1780609603539,72.98,63328.64,77.3,-0.11739,0.00012,4.25971]
[1780609605017,72.98,63332.8,77.3,-0.11688,0.00012,4.2469]
[1780609605846,72.98,63332.8,77.3,-0.11688,0.00012,4.2469]
[1780609607268,72.98,63336.37,77.3,-0.11645,0.00012,4.236]
[1780609607306,72.98,63336.37,77.3,-0.11645,0.00012,4.236]
[1780609607582,72.99,63341.5,77.3,-0.11582,0.00012,4.22008]
[1780609608223,72.99,63341.5,77.3,-0.11582,0.00012,4.22008]
[1780609608596,72.99,63341.5,77.3,-0.11582,0.00012,4.22008]
[1780609609703,72.99,63342.41,77.3,-0.11571,0.00012,4.21729]
[1780609609804,72.99,63343.64,77.3,-0.11556,0.00012,4.2135]
[1780609610467,72.99,63343.64,77.3,-0.11556,0.00012,4.2135]
[1780609610492,72.99,63343.64,77.3,-0.11556,0.00012,4.2135]
[1780609610603,72.99,63345.32,77.3,-0.11536,0.00012,4.20843]
[1780609610950,72.99,63345.32,77.3,-0.11536,0.00012,4.20843]
[1780609611666,72.99,63345.32,77.3,-0.11536,0.00012,4.20843]
[1780609612805,72.99,63346.25,77.3,-0.11526,0.00012,4.20571]
[1780609612864,72.99,63353.2,77.3,-0.1144,0.00012,4.18407]
[1780609613821,72.99,63353.2,77.3,-0.1144,0.00012,4.18407]
[1780609614364,72.99,63355.57,77.3,-0.11412,0.00012,4.17678]
[1780609614621,72.99,63355.57,77.3,-0.11412,0.00012,4.17678]
[1780609616392,73.0,63353.05,77.3,-0.11444,0.00012,4.18488]
[1780609616648,73.0,63346.61,77.3,-0.11523,0.00012,4.20511]
[1780609621683,73.01,63345.66,77.3,-0.11539,0.00012,4.20906]
[1780609626719,73.02,63347.32,77.3,-0.11522,0.00012,4.20485]
[1780609627726,73.03,63352.51,77.3,-0.11459,0.00012,4.18883]
[1780609628234,73.03,63352.51,77.3,-0.11459,0.00012,4.18883]
[1780609628733,73.03,63362.45,77.3,-0.11338,0.00012,4.15806]
[1780609629396,73.03,63362.45,77.3,-0.11338,0.00012,4.15806]
[1780609629740,73.03,63357.05,77.3,-0.11405,0.00012,4.17516]
[1780609630747,73.03,63352.2,77.3,-0.11466,0.00012,4.19053]
[1780609631759,73.03,63338.34,77.3,-0.11636,0.00012,4.23387]
[1780609632764,73.04,63333.91,77.3,-0.11693,0.00012,4.24812]
[1780609633056,73.04,63333.91,77.3,-0.11693,0.00012,4.24812]
[1780609637395,73.05,63333.66,77.3,-0.11698,0.00012,4.24944]
[1780609641827,73.05,63327.66,77.3,-0.11775,0.00012,4.26884]
[1780609643223,73.05,63327.13,77.3,-0.11782,0.00012,4.2706]
[1780609643845,73.06,63341.2,77.3,-0.11608,0.00012,4.22662]
[1780609644852,73.06,63354.46,77.3,-0.11445,0.00012,4.18535]
[1780609645399,73.06,63354.46,77.3,-0.11445,0.00012,4.18535]
[1780609649889,73.07,63335.53,77.3,-0.11683,0.00012,4.24566]
[1780609650899,73.07,63329.04,77.3,-0.11764,0.00012,4.26614]
[1780609651409,73.07,63329.04,77.3,-0.11764,0.00012,4.26614]
[1780609651419,73.07,63329.04,77.3,-0.11764,0.00012,4.26614]
[1780609651903,73.07,63341.82,77.3,-0.11587,0.00012,4.21795]
[1780609652249,73.07,63341.82,77.3,-0.11587,0.00012,4.21795]
[1780609652910,73.08,63345.62,77.3,-0.11541,0.00012,4.20612]
[1780609658235,73.09,63345.62,77.3,-0.11544,0.00012,4.20707]
[1780609659918,73.09,63352.44,77.3,-0.11462,0.00012,4.18617]
[1780609660179,73.09,63352.44,77.3,-0.11462,0.00012,4.18617]
[1780609660878,73.09,63358.48,77.3,-0.11389,0.00012,4.16756]
[1780609661091,73.09,63358.48,77.3,-0.11389,0.00012,4.16756]
[1780609661144,73.09,63358.48,77.3,-0.11389,0.00012,4.16756]
[1780609661298,73.09,63358.48,77.3,-0.11389,0.00012,4.16756]
[1780609661513,73.1,63369.52,77.3,-0.11256,0.00012,4.13346]
[1780609662173,73.1,63350.37,77.3,-0.11489,0.00012,4.19309]
[1780609662981,73.13,63346.77,77.3,-0.11545,0.00012,4.20727]
[1780609668938,73.14,63344.75,77.3,-0.11572,0.00012,4.21432]
[1780609669025,73.15,63348.97,77.3,-0.11522,0.00012,4.2015]
[1780609670762,73.15,63348.97,77.3,-0.11522,0.00012,4.2015]
[1780609670914,73.15,63348.97,77.3,-0.11522,0.00012,4.2015]
[1780609670776,73.15,63353.96,77.3,-0.11462,0.00012,4.18631]
[1780609671391,73.15,63353.96,77.3,-0.11462,0.00012,4.18631]
[1780609671455,73.15,63353.96,77.3,-0.11462,0.00012,4.18631]
[1780609671527,73.15,63353.96,77.3,-0.11462,0.00012,4.18631]
[1780609671629,73.15,63363.28,77.3,-0.11349,0.00012,4.15737]
[1780609672147,73.15,63363.28,77.3,-0.11349,0.00012,4.15737]
[1780609672887,73.15,63363.28,77.3,-0.11349,0.00012,4.15737]
[1780609672941,73.16,63376.12,77.3,-0.11194,0.00012,4.11774]
[1780609673884,73.16,63381.53,77.3,-0.1113,0.00012,4.10115]
[1780609674060,73.16,63393.32,77.3,-0.10989,0.00012,4.0647]
[1780609679095,73.23,63390.64,77.3,-0.11043,0.00012,4.07886]
[1780609681609,73.24,63390.2,77.3,-0.1105,0.00012,4.08069]
[1780609681710,73.24,63396.94,77.3,-0.10971,0.00012,4.06011]
[1780609684130,73.24,63407.44,77.3,-0.10848,0.00012,4.0281]
[1780609686006,73.25,63408.89,77.3,-0.10833,0.00012,4.02401]
[1780609686165,73.25,63408.89,77.3,-0.10833,0.00012,4.02401]
[1780609686514,73.25,63408.89,77.3,-0.10833,0.00012,4.02401]
[1780609686935,73.25,63384.48,77.3,-0.11123,0.00012,4.09947]
[1780609687748,73.25,63406.05,77.3,-0.10867,0.00012,4.03304]
[1780609688101,73.25,63406.05,77.3,-0.10867,0.00012,4.03304]
[1780609688854,73.25,63406.05,77.3,-0.10867,0.00012,4.03304]
[1780609688939,73.25,63406.05,77.3,-0.10867,0.00012,4.03304]
[1780609688951,73.25,63410.84,77.3,-0.10811,0.00012,4.01838]
[1780609689408,73.25,63410.84,77.3,-0.10811,0.00012,4.01838]
[1780609692822,73.25,63409.26,77.3,-0.10831,0.00012,4.02348]
[1780609692843,73.25,63398.0,77.3,-0.10964,0.00012,4.05821]
[1780609693200,73.25,63402.91,77.3,-0.10906,0.00012,4.04309]
[1780609696221,73.26,63415.29,77.3,-0.10762,0.00012,4.00558]
[1780609697228,73.26,63421.44,77.3,-0.10692,0.00012,3.98692]
[1780609701901,73.28,63411.88,77.3,-0.10808,0.00012,4.01751]
[1780609702462,73.28,63404.0,77.3,-0.10901,0.00012,4.04194]
[1780609704277,73.28,63398.74,77.3,-0.10964,0.00012,4.05832]
[1780609709312,73.29,63399.08,77.3,-0.10963,0.00012,4.05805]
[1780609714347,73.3,63399.72,77.3,-0.1094,0.00012,4.04865]
[1780609716453,73.31,63406.78,77.3,-0.10858,0.00012,4.02727]
[1780609717894,73.31,63406.78,77.3,-0.10858,0.00012,4.02727]
[1780609717988,73.31,63413.91,77.3,-0.10776,0.00012,4.00574]
[1780609720020,73.32,63416.04,77.3,-0.10753,0.00012,3.99968]
[1780609726432,73.34,63419.67,77.3,-0.10717,0.00012,3.99025]
[1780609731981,73.35,63420.86,77.3,-0.10706,0.00012,3.98761]
[1780609738338,73.37,63421.61,77.3,-0.10704,0.00012,3.98709]
[1780609739523,73.38,63405.77,77.3,-0.10891,0.00012,4.03615]
[1780609740582,73.38,63405.77,77.3,-0.10891,0.00012,4.03615]
[1780609740814,73.38,63405.77,77.3,-0.10891,0.00012,4.03615]
[1780609740933,73.38,63396.42,77.3,-0.11003,0.00012,4.06509]
[1780609741541,73.38,63379.6,77.3,-0.11204,0.00012,4.11712]
[1780609743937,73.38,63383.31,77.3,-0.1116,0.00012,4.10579]
[1780609746576,73.39,63387.39,77.3,-0.11112,0.00012,4.09343]
[1780609748254,73.39,63390.93,77.3,-0.1107,0.00012,4.08261]
[1780609748465,73.39,63390.93,77.3,-0.1107,0.00012,4.08261]
[1780609749597,73.39,63404.89,77.3,-0.10906,0.00012,4.03989]
[1780609751611,73.39,63396.5,77.3,-0.11006,0.00012,4.06605]
[1780609754230,73.4,63395.07,77.3,-0.11024,0.00012,4.07072]
[1780609754632,73.4,63380.96,77.3,-0.11193,0.00012,4.11438]
[1780609755811,73.4,63375.22,77.3,-0.11262,0.00012,4.13219]
[1780609758653,73.4,63372.83,77.3,-0.11291,0.00012,4.13966]
[1780609761646,73.4,63369.81,77.3,-0.11328,0.00012,4.14908]
[1780609766716,73.4,63367.21,77.3,-0.1136,0.00012,4.15718]
[1780609768730,73.4,63359.22,77.3,-0.11457,0.00012,4.18198]
[1780609769332,73.4,63359.22,77.3,-0.11457,0.00012,4.18198]
[1780609769900,73.4,63359.22,77.3,-0.11457,0.00012,4.18198]
[1780609770002,73.4,63353.57,77.3,-0.11526,0.00012,4.1995]
[1780609770630,73.4,63353.57,77.3,-0.11526,0.00012,4.1995]
[1780609770744,73.4,63352.13,77.3,-0.11544,0.00012,4.20393]
[1780609772758,73.4,63355.71,77.3,-0.11482,0.00012,4.18465]
[1780609774573,73.4,63355.78,77.3,-0.11481,0.00012,4.18451]
[1780609775066,73.41,63359.78,77.3,-0.11433,0.00012,4.17218]
[1780609778222,73.41,63364.14,77.3,-0.11379,0.00012,4.15862]
[1780609779807,73.41,63368.33,77.3,-0.11328,0.00012,4.14564]
[1780609782032,73.41,63362.25,77.3,-0.11402,0.00012,4.16453]
[1780609782405,73.41,63362.25,77.3,-0.11402,0.00012,4.16453]
[1780609782836,73.41,63351.03,77.3,-0.1154,0.00012,4.19937]
[1780609783426,73.41,63351.03,77.3,-0.1154,0.00012,4.19937]
[1780609784052,73.41,63351.03,77.3,-0.1154,0.00012,4.19937]
[1780609783843,73.41,63349.94,77.3,-0.11553,0.00012,4.20283]
[1780609784850,73.41,63349.13,77.3,-0.11563,0.00012,4.20541]
[1780609787871,73.41,63345.26,77.3,-0.11612,0.00012,4.21761]
[1780609790895,73.41,63341.51,77.3,-0.11659,0.00012,4.2294]
[1780609795930,73.41,63344.16,77.3,-0.11626,0.00012,4.22127]
[1780609798951,73.41,63349.47,77.3,-0.11561,0.00012,4.20484]
[1780609803986,73.42,63351.52,77.3,-0.11537,0.00012,4.19879]
[1780609810029,73.42,63351.81,77.3,-0.11535,0.00012,4.19829]
[1780609812662,73.42,63353.08,77.3,-0.1152,0.00012,4.19447]
[1780609813050,73.42,63352.24,77.3,-0.11531,0.00012,4.19715]
[1780609815633,73.42,63352.15,77.3,-0.11531,0.00012,4.19732]
[1780609820679,73.42,63351.95,77.3,-0.11533,0.00012,4.19766]
[1780609821111,73.42,63339.8,77.3,-0.11682,0.00012,4.23542]
[1780609822121,73.42,63333.7,77.3,-0.11758,0.00012,4.25439]
[1780609823093,73.42,63333.7,77.3,-0.11758,0.00012,4.25439]
[1780609823128,73.42,63329.09,77.3,-0.11815,0.00012,4.26879]
[1780609828176,73.41,63326.76,77.3,-0.11843,0.00013,4.27573]
[1780609829037,73.41,63326.76,77.3,-0.11843,0.00013,4.27573]
[1780609829183,73.41,63326.72,77.3,-0.11844,0.00013,4.27581]
[1780609831204,73.42,63319.13,77.3,-0.1192,0.00013,4.29137]
[1780609831351,73.42,63319.13,77.3,-0.1192,0.00013,4.29137]
[1780609831984,73.42,63319.13,77.3,-0.1192,0.00013,4.29137]
[1780609832211,73.42,63301.7,77.3,-0.12141,0.00013,4.34605]
[1780609832532,73.42,63301.7,77.3,-0.12141,0.00013,4.34605]
[1780609832990,73.42,63301.7,77.3,-0.12141,0.00013,4.34605]
[1780609833219,73.42,63307.03,77.3,-0.12073,0.00013,4.32929]
[1780609833339,73.42,63307.03,77.3,-0.12073,0.00013,4.32929]
[1780609834225,73.42,63316.91,77.3,-0.11948,0.00013,4.29833]
[1780609835847,73.42,63314.53,77.3,-0.11978,0.00013,4.30577]
[1780609836239,73.42,63306.38,77.3,-0.12082,0.00013,4.33138]
[1780609838278,73.42,63304.94,77.3,-0.121,0.00013,4.33589]
[1780609839589,73.42,63302.95,77.3,-0.12125,0.00013,4.3421]
[1780609840104,73.42,63302.95,77.3,-0.12125,0.00013,4.3421]
[1780609844296,73.41,63290.0,77.3,-0.12291,0.00013,4.38275]
[1780609844646,73.41,63290.0,77.3,-0.12291,0.00013,4.38275]
[1780609845078,73.41,63290.0,77.3,-0.12291,0.00013,4.38275]
[1780609845765,73.42,63287.45,77.3,-0.12324,0.00013,4.39081]
[1780609846310,73.42,63286.27,77.3,-0.12339,0.00013,4.39454]
[1780609851345,73.42,63289.15,77.3,-0.12302,0.00013,4.38554]
[1780609855373,73.42,63296.44,77.3,-0.12209,0.00013,4.36274]
[1780609860410,73.42,63299.4,77.3,-0.12173,0.00013,4.35377]
[1780609860721,73.42,63299.4,77.3,-0.12173,0.00013,4.35377]
[1780609861417,73.42,63299.72,77.3,-0.12168,0.00013,4.35272]
[1780609862412,73.42,63299.72,77.3,-0.12168,0.00013,4.35272]
[1780609862424,73.42,63298.84,77.3,-0.1218,0.00013,4.35544]
[1780609867751,73.42,63297.88,77.3,-0.12193,0.00013,4.35872]
[1780609871692,73.43,63301.7,77.3,-0.12145,0.00013,4.34705]
[1780609877530,73.43,63300.68,77.3,-0.1216,0.00013,4.35075]
[1780609883316,73.44,63301.9,77.3,-0.12146,0.00013,4.34724]
[1780609889614,73.45,63301.23,77.3,-0.12157,0.00013,4.35]
[1780609892014,73.45,63306.85,77.3,-0.12067,0.00013,4.3242]
[1780609895410,73.45,63310.11,77.3,-0.12027,0.00013,4.31418]
[1780609895449,73.45,63311.27,77.3,-0.12013,0.00013,4.31079]
[1780609895984,73.45,63311.27,77.3,-0.12013,0.00013,4.31079]
[1780609896136,73.45,63312.09,77.3,-0.12003,0.00013,4.30824]
[1780609897903,73.45,63312.95,77.3,-0.11992,0.00013,4.30554]
[1780609902960,73.47,63309.51,77.3,-0.12039,0.00013,4.31717]
[1780609909061,73.47,63309.85,77.3,-0.12037,0.00013,4.31673]
[1780609912821,73.49,63307.96,77.3,-0.12067,0.00013,4.32422]
[1780609914789,73.5,63303.46,77.3,-0.12126,0.00013,4.33866]
[1780609916805,73.5,63308.6,77.3,-0.12061,0.00013,4.32273]
[1780609919825,73.5,63312.31,77.3,-0.12015,0.00013,4.31143]
[1780609921399,73.53,63302.65,77.3,-0.12148,0.00013,4.34415]
[1780609922342,73.54,63294.23,77.3,-0.12256,0.00013,4.37065]
[1780609925868,73.54,63290.62,77.3,-0.12303,0.00013,4.38209]
[1780609930903,73.54,63287.4,77.3,-0.12344,0.00013,4.39232]
[1780609931910,73.54,63282.78,77.3,-0.12404,0.00013,4.40686]
[1780609936945,73.54,63281.05,77.3,-0.12426,0.00013,4.41226]
[1780609937952,73.54,63281.05,77.3,-0.12426,0.00013,4.41226]
[1780609938059,73.54,63281.16,77.3,-0.12425,0.00013,4.4119]
[1780609943489,73.54,63280.6,77.3,-0.12433,0.00013,4.41392]
[1780609948023,73.55,63276.88,77.3,-0.12483,0.00013,4.42613]
[1780609952050,73.55,63271.28,77.3,-0.12538,0.00013,4.43568]
[1780609957084,73.55,63268.29,77.3,-0.12578,0.00013,4.44537]
[1780609962120,73.56,63268.92,77.3,-0.12571,0.00013,4.44364]
[1780609965433,73.56,63281.68,77.3,-0.12406,0.00013,4.40359]
[1780609966148,73.56,63286.06,77.3,-0.1235,0.00013,4.38991]
[1780609967155,73.56,63289.74,77.3,-0.12303,0.00013,4.37847]
[1780609968218,73.56,63289.74,77.3,-0.12303,0.00013,4.37847]
[1780609968294,73.56,63289.74,77.3,-0.12303,0.00013,4.37847]
[1780609968518,73.56,63295.21,77.3,-0.12233,0.00013,4.36144]
[1780609968724,73.56,63295.21,77.3,-0.12233,0.00013,4.36144]
[1780609969168,73.57,63302.8,77.3,-0.12137,0.00013,4.3378]
[1780609974453,73.58,63305.0,77.3,-0.12112,0.00013,4.33171]
[1780609974911,73.58,63305.31,77.3,-0.12109,0.00013,4.33094]
[1780609975211,73.58,63307.22,77.3,-0.12085,0.00013,4.32515]
[1780609979641,73.59,63307.84,77.3,-0.1208,0.00013,4.324]
[1780609980351,73.59,63308.42,77.3,-0.12073,0.00013,4.32227]
[1780609985515,73.6,63311.72,77.3,-0.12033,0.00013,4.31231]
[1780609986931,73.6,63314.53,77.3,-0.11998,0.00013,4.30373]
[1780609987251,73.6,63314.53,77.3,-0.11998,0.00013,4.30373]
[1780609987480,73.6,63322.94,77.3,-0.11892,0.00013,4.27748]
[1780609987751,73.6,63322.94,77.3,-0.11892,0.00013,4.27748]
[1780609988412,73.6,63332.21,77.3,-0.11777,0.00012,4.24863]
[1780609988935,73.6,63332.21,77.3,-0.11777,0.00012,4.24863]
[1780609989509,73.6,63332.21,77.3,-0.11777,0.00012,4.24863]
[1780609989543,73.6,63332.21,77.3,-0.11777,0.00012,4.24863]
[1780609989519,73.6,63344.78,77.3,-0.11621,0.00012,4.20963]
[1780609990521,73.6,63344.78,77.3,-0.11621,0.00012,4.20963]
[1780609990539,73.6,63351.66,77.3,-0.11537,0.00012,4.1883]
[1780609991477,73.6,63357.03,77.3,-0.11472,0.00012,4.17184]
[1780609992157,73.6,63357.03,77.3,-0.11472,0.00012,4.17184]
[1780609992834,73.61,63359.02,77.3,-0.11448,0.00012,4.16588]
[1780609993557,73.61,63359.02,77.3,-0.11448,0.00012,4.16588]
[1780609993699,73.61,63359.34,77.3,-0.11444,0.00012,4.16498]
[1780609994356,73.61,63363.4,77.3,-0.11396,0.00012,4.15263]
[1780609995772,73.61,63363.69,77.3,-0.11393,0.00012,4.15196]
[1780609996146,73.61,63363.69,77.3,-0.11393,0.00012,4.15196]
[1780609996368,73.61,63363.69,77.3,-0.11393,0.00012,4.15196]
[1780609996484,73.62,63369.75,77.3,-0.11321,0.00012,4.13347]
[1780609997126,73.62,63369.75,77.3,-0.11321,0.00012,4.13347]
[1780609997378,73.62,63376.2,77.3,-0.11244,0.00012,4.11381]
[1780609998259,73.62,63376.2,77.3,-0.11244,0.00012,4.11381]
[1780609998282,73.62,63376.2,77.3,-0.11244,0.00012,4.11381]
[1780609998440,73.62,63362.32,77.3,-0.11412,0.00012,4.15683]
[1780609998672,73.62,63362.32,77.3,-0.11412,0.00012,4.15683]
[1780609998984,73.62,63362.32,77.3,-0.11412,0.00012,4.15683]
[1780609999545,73.62,63349.81,77.3,-0.11566,0.00012,4.19569]
[1780610000018,73.62,63349.81,77.3,-0.11566,0.00012,4.19569]
[1780610000398,73.62,63348.77,77.3,-0.11579,0.00012,4.19896]
[1780610005436,73.63,63348.0,77.3,-0.11591,0.00012,4.20217]
[1780610006293,73.63,63348.0,77.3,-0.11591,0.00012,4.20217]
[1780610007451,73.64,63335.31,77.3,-0.1175,0.00012,4.24191]
[1780610012486,73.64,63333.26,77.3,-0.11758,0.00012,4.24045]
[1780610013501,73.64,63333.26,77.3,-0.11758,0.00012,4.24045]
[1780610014042,73.64,63333.1,77.3,-0.11761,0.00012,4.24105]
[1780610014500,73.64,63337.5,77.3,-0.11706,0.00012,4.22734]
[1780610019535,73.65,63339.07,77.3,-0.11689,0.00012,4.22309]
[1780610021551,73.66,63342.91,77.3,-0.11642,0.00012,4.21141]
[1780610026587,73.66,63344.79,77.3,-0.11622,0.00012,4.20631]
[1780610031622,73.67,63344.34,77.3,-0.1163,0.00012,4.20844]
[1780610033636,73.68,63348.94,77.3,-0.11575,0.00012,4.19447]
[1780610037048,73.68,63350.11,77.3,-0.11562,0.00012,4.19134]
[1780610037437,73.68,63350.11,77.3,-0.11562,0.00012,4.19134]
[1780610037478,73.69,63350.05,77.3,-0.11564,0.00012,4.19169]
[1780610037897,73.69,63350.05,77.3,-0.11564,0.00012,4.19169]
[1780610037950,73.69,63352.35,77.3,-0.11535,0.00012,4.18456]
[1780610039058,73.69,63352.35,77.3,-0.11535,0.00012,4.18456]
[1780610039563,73.69,63359.32,77.3,-0.1145,0.00012,4.16306]
[1780610040952,73.69,63360.85,77.3,-0.11432,0.00012,4.15833]
[1780610040996,73.69,63362.1,77.3,-0.11417,0.00012,4.15466]
[1780610042073,73.69,63362.1,77.3,-0.11417,0.00012,4.15466]
[1780610042075,73.69,63362.1,77.3,-0.11417,0.00012,4.15466]
[1780610045064,73.69,63367.83,77.3,-0.11349,0.00012,4.13729]
[1780610045986,73.69,63367.83,77.3,-0.11349,0.00012,4.13729]
[1780610046634,73.69,63367.83,77.3,-0.11349,0.00012,4.13729]
[1780610046332,73.7,63374.19,77.3,-0.11273,0.00012,4.11799]
[1780610047602,73.7,63376.46,77.3,-0.11246,0.00012,4.11113]
[1780610049336,73.7,63381.52,77.3,-0.11187,0.00012,4.09585]
[1780610051161,73.7,63390.25,77.3,-0.11083,0.00012,4.06919]
[1780610052084,73.71,63395.8,77.3,-0.11018,0.00012,4.05233]
[1780610052852,73.71,63395.8,77.3,-0.11018,0.00012,4.05233]
[1780610053330,73.71,63399.62,77.3,-0.10974,0.00012,4.04107]
[1780610053931,73.71,63399.62,77.3,-0.10974,0.00012,4.04107]
[1780610054437,73.71,63408.56,77.3,-0.10869,0.00012,4.01386]
[1780610055103,73.71,63408.56,77.3,-0.10869,0.00012,4.01386]
[1780610055537,73.71,63408.56,77.3,-0.10869,0.00012,4.01386]
[1780610055724,73.72,63409.1,77.3,-0.10863,0.00012,4.0124]
[1780610055920,73.72,63409.1,77.3,-0.10863,0.00012,4.0124]
[1780610055942,73.72,63409.1,77.3,-0.10863,0.00012,4.0124]
[1780610056607,73.72,63413.01,77.3,-0.10818,0.00012,4.00065]
[1780610057349,73.72,63396.73,77.3,-0.11011,0.00012,4.05065]
[1780610058385,73.72,63390.06,77.3,-0.11091,0.00012,4.07125]
[1780610062886,73.73,63387.24,77.3,-0.11125,0.00012,4.0802]
[1780610063222,73.73,63387.24,77.3,-0.11125,0.00012,4.0802]
[1780610063965,73.73,63387.09,77.3,-0.11128,0.00012,4.08094]
[1780610069900,73.74,63389.52,77.3,-0.11101,0.00012,4.07403]
[1780610074935,73.74,63390.07,77.3,-0.11078,0.00012,4.06458]
[1780610076934,73.75,63391.18,77.3,-0.11066,0.00012,4.0614]
[1780610076949,73.75,63409.12,77.3,-0.10854,0.00012,4.00648]
[1780610078360,73.75,63413.09,77.3,-0.10808,0.00012,3.99468]
[1780610078963,73.75,63402.95,77.3,-0.10927,0.00012,4.02565]
[1780610082606,73.76,63399.3,77.3,-0.10973,0.00012,4.03751]
[1780610087019,73.77,63403.29,77.3,-0.10928,0.00012,4.02594]
[1780610092053,73.78,63405.71,77.3,-0.10903,0.00012,4.01935]
[1780610097606,73.79,63405.63,77.3,-0.10907,0.00012,4.02046]
[1780610097089,73.79,63398.22,77.3,-0.10995,0.00012,4.04313]
[1780610099307,73.79,63392.74,77.3,-0.11061,0.00012,4.06023]
[1780610102124,73.8,63388.35,77.3,-0.11115,0.00012,4.07404]
[1780610107829,73.8,63386.47,77.3,-0.11138,0.00012,4.08018]
[1780610111187,73.8,63378.09,77.3,-0.11241,0.00012,4.10634]
[1780610112971,73.81,63374.65,77.3,-0.11282,0.00012,4.11704]
[1780610114571,73.81,63371.57,77.3,-0.1132,0.00012,4.12653]
[1780610115593,73.81,63354.88,77.3,-0.11523,0.00012,4.17809]
[1780610115831,73.81,63354.88,77.3,-0.11523,0.00012,4.17809]
[1780610115895,73.81,63354.88,77.3,-0.11523,0.00012,4.17809]
[1780610116476,73.81,63349.83,77.3,-0.11585,0.00012,4.19372]
[1780610116874,73.81,63349.83,77.3,-0.11585,0.00012,4.19372]
[1780610117231,73.81,63348.99,77.3,-0.11595,0.00012,4.19626]
[1780610122266,73.81,63348.58,77.3,-0.11601,0.00012,4.19771]
[1780610126427,73.81,63342.86,77.3,-0.11672,0.00012,4.21561]
[1780610127301,73.81,63338.42,77.3,-0.11727,0.00012,4.22938]
[1780610132336,73.81,63335.56,77.3,-0.11744,0.00012,4.22987]
[1780610134147,73.81,63334.84,77.3,-0.11752,0.00012,4.2321]
[1780610134350,73.81,63334.8,77.3,-0.11753,0.00012,4.23232]
[1780610139387,73.82,63331.86,77.3,-0.11792,0.00012,4.24196]
[1780610142408,73.82,63336.86,77.3,-0.11731,0.00012,4.22669]
[1780610144566,73.82,63329.46,77.3,-0.11824,0.00012,4.24989]
[1780610145683,73.82,63329.46,77.3,-0.11824,0.00012,4.24989]
[1780610145719,73.82,63316.24,77.3,-0.1199,0.00013,4.29109]
[1780610145932,73.82,63316.24,77.3,-0.1199,0.00013,4.29109]
[1780610146063,73.82,63316.24,77.3,-0.1199,0.00013,4.29109]
[1780610146618,73.82,63316.24,77.3,-0.1199,0.00013,4.29109]
[1780610146667,73.82,63303.87,77.3,-0.12147,0.00013,4.32969]
[1780610147262,73.82,63303.87,77.3,-0.12147,0.00013,4.32969]
[1780610147707,73.82,63284.73,77.3,-0.12392,0.00013,4.38953]
[1780610148040,73.82,63284.73,77.3,-0.12392,0.00013,4.38953]
[1780610148664,73.82,63268.23,77.3,-0.12607,0.00013,4.44129]
[1780610149537,73.82,63268.23,77.3,-0.12607,0.00013,4.44129]
[1780610149653,73.82,63258.07,77.3,-0.1274,0.00013,4.47324]
[1780610149865,73.82,63258.07,77.3,-0.1274,0.00013,4.47324]
[1780610150809,73.82,63258.07,77.3,-0.1274,0.00013,4.47324]
[1780610150721,73.82,63226.19,77.3,-0.13165,0.00013,4.57372]
[1780610151730,73.82,63209.18,77.3,-0.13395,0.00014,4.62753]
[1780610151957,73.82,63209.18,77.3,-0.13395,0.00014,4.62753]
[1780610152741,73.82,63209.53,77.3,-0.1339,0.00014,4.62627]
[1780610152963,73.82,63209.53,77.3,-0.1339,0.00014,4.62627]
[1780610153539,73.82,63215.78,77.3,-0.13304,0.00014,4.60635]
[1780610154405,73.82,63215.78,77.3,-0.13304,0.00014,4.60635]
[1780610154624,73.82,63215.78,77.3,-0.13304,0.00014,4.60635]
[1780610154714,73.82,63221.29,77.3,-0.1323,0.00014,4.58889]
[1780610154931,73.82,63221.29,77.3,-0.1323,0.00014,4.58889]
[1780610155554,73.82,63231.53,77.3,-0.13091,0.00013,4.55642]
[1780610156529,73.82,63231.53,77.3,-0.13091,0.00013,4.55642]
[1780610156698,73.81,63233.44,77.3,-0.13064,0.00013,4.55008]
[1780610158427,73.81,63234.26,77.3,-0.13053,0.00013,4.54747]
[1780610158537,73.81,63233.28,77.3,-0.13066,0.00013,4.55057]
[1780610163572,73.81,63230.66,77.3,-0.13099,0.00013,4.55823]
[1780610165623,73.8,63228.6,77.3,-0.13126,0.00013,4.5646]
[1780610165701,73.8,63214.17,77.3,-0.13321,0.00014,4.61012]
[1780610166592,73.8,63202.46,77.3,-0.1348,0.00014,4.64709]
[1780610167828,73.8,63201.83,77.3,-0.13488,0.00014,4.64899]
[1780610168608,73.8,63210.05,77.3,-0.13375,0.00014,4.62278]
[1780610169741,73.8,63210.05,77.3,-0.13375,0.00014,4.62278]
[1780610169753,73.8,63211.24,77.3,-0.13359,0.00014,4.61895]
[1780610170356,73.8,63211.24,77.3,-0.13359,0.00014,4.61895]
[1780610170625,73.8,63212.96,77.3,-0.13335,0.00014,4.6135]
[1780610170916,73.8,63212.96,77.3,-0.13335,0.00014,4.6135]
[1780610170956,73.8,63212.96,77.3,-0.13335,0.00014,4.6135]
[1780610171632,73.8,63227.36,77.3,-0.1314,0.00013,4.56792]
[1780610171931,73.8,63227.36,77.3,-0.1314,0.00013,4.56792]
[1780610172748,73.79,63229.86,77.3,-0.13105,0.00013,4.55976]
[1780610175674,73.79,63241.47,77.3,-0.12949,0.00013,4.52282]
[1780610175978,73.79,63241.47,77.3,-0.12949,0.00013,4.52282]
[1780610176250,73.79,63241.47,77.3,-0.12949,0.00013,4.52282]
[1780610176668,73.79,63258.41,77.3,-0.12724,0.00013,4.4693]
[1780610176969,73.79,63258.41,77.3,-0.12724,0.00013,4.4693]
[1780610177675,73.79,63252.11,77.3,-0.12807,0.00013,4.48906]
[1780610180700,73.78,63256.49,77.3,-0.12748,0.00013,4.47517]
[1780610181705,73.78,63267.25,77.3,-0.12607,0.00013,4.44127]
[1780610182712,73.78,63271.92,77.3,-0.12546,0.00013,4.42657]
[1780610186740,73.79,63277.15,77.3,-0.12479,0.00013,4.4104]
[1780610191775,73.79,63278.51,77.3,-0.12443,0.00013,4.39811]
[1780610193792,73.79,63254.16,77.3,-0.12763,0.00013,4.47482]
[1780610193849,73.79,63254.16,77.3,-0.12763,0.00013,4.47482]
[1780610199375,73.79,63251.49,77.3,-0.12798,0.00013,4.48312]
[1780610204494,73.79,63252.02,77.3,-0.1279,0.00013,4.48129]
[1780610210391,73.79,63252.42,77.3,-0.12784,0.00013,4.47985]
[1780610211040,73.79,63252.48,77.3,-0.12783,0.00013,4.47963]
[1780610211180,73.79,63252.48,77.3,-0.12783,0.00013,4.47963]
[1780610211383,73.79,63248.42,77.3,-0.12837,0.00013,4.4924]
[1780610212404,73.79,63243.56,77.3,-0.12901,0.00013,4.5077]
[1780610215807,73.79,63241.79,77.3,-0.12924,0.00013,4.51317]
[1780610215821,73.78,63231.67,77.3,-0.13059,0.00013,4.54505]
[1780610216677,73.78,63221.41,77.3,-0.13197,0.00014,4.57742]
[1780610218081,73.78,63209.05,77.3,-0.13365,0.00014,4.61649]
[1780610219343,73.78,63212.5,77.3,-0.13318,0.00014,4.6055]
[1780610220717,73.78,63208.48,77.3,-0.13372,0.00014,4.61813]
[1780610221545,73.78,63202.11,77.3,-0.13459,0.00014,4.63823]
[1780610223342,73.78,63205.89,77.3,-0.13406,0.00014,4.62599]
[1780610224318,73.77,63214.01,77.3,-0.13295,0.00014,4.60012]
[1780610228230,73.77,63218.44,77.3,-0.13233,0.00014,4.58574]
[1780610230295,73.77,63218.55,77.3,-0.13231,0.00014,4.58532]
[1780610230521,73.77,63218.55,77.3,-0.13231,0.00014,4.58532]
[1780610230802,73.77,63220.81,77.3,-0.132,0.00014,4.5781]
[1780610231039,73.77,63220.81,77.3,-0.132,0.00014,4.5781]
[1780610231809,73.77,63243.07,77.3,-0.12901,0.00013,4.50758]
[1780610232676,73.76,63254.44,77.3,-0.12749,0.00013,4.47157]
[1780610234465,73.76,63257.91,77.3,-0.12703,0.00013,4.46056]
[1780610236177,73.76,63258.45,77.3,-0.12696,0.00013,4.45885]
[1780610240135,73.76,63255.02,77.3,-0.12741,0.00013,4.46967]
[1780610241074,73.76,63255.02,77.3,-0.12741,0.00013,4.46967]
[1780610241170,73.76,63255.02,77.3,-0.12741,0.00013,4.46967]
[1780610241338,73.76,63250.59,77.3,-0.128,0.00013,4.48364]
[1780610242152,73.76,63239.53,77.3,-0.12947,0.00013,4.51852]
[1780610246179,73.76,63233.07,77.3,-0.13032,0.00013,4.53865]
[1780610249010,73.76,63231.69,77.3,-0.1305,0.00013,4.54281]
[1780610249201,73.75,63231.04,77.3,-0.13058,0.00013,4.54475]
[1780610250632,73.75,63231.04,77.3,-0.13058,0.00013,4.54475]
[1780610250767,73.75,63231.7,77.3,-0.13049,0.00013,4.54265]
[1780610251519,73.75,63246.8,77.3,-0.12828,0.00013,4.48655]
[1780610252725,73.75,63257.23,77.3,-0.1269,0.00013,4.45358]
[1780610257726,73.75,63256.44,77.3,-0.127,0.00013,4.45605]
[1780610263300,73.75,63256.85,77.3,-0.12695,0.00013,4.45478]
[1780610268742,73.75,63255.2,97.2,-0.12717,0.00013,4.46]
[1780610268762,73.75,63255.2,97.2,-0.12717,0.00013,4.46]
[1780610268781,73.75,63255.2,97.2,-0.12717,0.00013,4.46]
[1780610268812,73.75,63255.2,97.2,-0.12717,0.00013,4.46]
[1780610268841,73.75,63255.96,97.2,-0.12707,0.00013,4.45761]
[1780610269112,73.75,63255.96,97.2,-0.12707,0.00013,4.45761]
[1780610270349,73.75,63263.29,97.2,-0.1261,0.00013,4.43443]
[1780610273952,73.75,63263.55,97.2,-0.12605,0.00013,4.43328]
[1780610277877,73.75,63263.62,97.2,-0.12604,0.00013,4.43291]
[1780610278989,73.74,63267.11,97.2,-0.12557,0.00013,4.42178]
[1780610281891,73.74,63268.48,97.2,-0.12539,0.00013,4.41734]
[1780610282127,73.74,63268.78,97.2,-0.12535,0.00013,4.41634]
[1780610282357,73.74,63268.78,97.2,-0.12535,0.00013,4.41634]
[1780610282612,73.74,63268.78,97.2,-0.12535,0.00013,4.41634]
[1780610282729,73.74,63268.78,97.2,-0.12535,0.00013,4.41634]
[1780610282813,73.74,63238.96,97.2,-0.12928,0.00013,4.51023]
[1780610288500,73.73,63236.95,97.2,-0.12952,0.00013,4.51576]
[1780610289447,73.73,63237.04,97.2,-0.1295,0.00013,4.51528]
[1780610289516,73.72,63242.1,97.2,-0.12882,0.00013,4.49912]
[1780610290417,73.72,63242.1,97.2,-0.12882,0.00013,4.49912]
[1780610290663,73.72,63246.66,97.2,-0.1282,0.00013,4.48454]
[1780610291826,73.72,63246.66,97.2,-0.1282,0.00013,4.48454]
[1780610291926,73.72,63253.65,97.2,-0.12726,0.00013,4.46219]
[1780610295561,73.71,63257.85,97.2,-0.1267,0.00013,4.44862]
[1780610298820,73.71,63256.57,97.2,-0.12686,0.00013,4.45255]
[1780610298825,73.71,63256.57,97.2,-0.12686,0.00013,4.45255]
[1780610300596,73.71,63252.06,97.2,-0.12744,0.00013,4.46636]
[1780610305631,73.7,63252.48,97.2,-0.12736,0.00013,4.46444]
[1780610310666,73.69,63252.22,97.2,-0.12737,0.00013,4.46467]
[1780610313956,73.69,63245.96,97.2,-0.12799,0.00013,4.47565]
[1780610313999,73.69,63245.96,97.2,-0.12799,0.00013,4.47565]
[1780610315683,73.69,63245.13,97.2,-0.1281,0.00013,4.47814]
[1780610315702,73.68,63245.82,97.2,-0.128,0.00013,4.47583]
[1780610318947,73.68,63245.86,97.2,-0.12799,0.00013,4.47566]
[1780610320460,73.68,63245.49,97.2,-0.12804,0.00013,4.47676]
[1780610320737,73.68,63259.34,97.2,-0.12621,0.00013,4.4331]
[1780610325649,73.68,63262.13,97.2,-0.12585,0.00013,4.42443]
[1780610325705,73.68,63262.13,97.2,-0.12585,0.00013,4.42443]
[1780610325757,73.68,63262.13,97.2,-0.12585,0.00013,4.42443]
[1780610325865,73.68,63251.38,97.2,-0.12726,0.00013,4.45834]
[1780610326166,73.68,63251.38,97.2,-0.12726,0.00013,4.45834]
[1780610326663,73.68,63251.38,97.2,-0.12726,0.00013,4.45834]
[1780610326848,73.68,63251.38,97.2,-0.12726,0.00013,4.45834]
[1780610326935,73.69,63225.99,97.2,-0.13066,0.00013,4.53859]
[1780610327629,73.69,63225.99,97.2,-0.13066,0.00013,4.53859]
[1780610327688,73.69,63225.99,97.2,-0.13066,0.00013,4.53859]
[1780610327911,73.69,63230.66,97.2,-0.13003,0.00013,4.52382]
[1780610328751,73.69,63230.66,97.2,-0.13003,0.00013,4.52382]
[1780610328924,73.68,63239.31,97.2,-0.12886,0.00013,4.49628]
[1780610329264,73.68,63239.31,97.2,-0.12886,0.00013,4.49628]
[1780610329941,73.68,63239.31,97.2,-0.12886,0.00013,4.49628]
[1780610329805,73.68,63246.22,97.2,-0.12794,0.00013,4.47447]
[1780610330533,73.68,63246.22,97.2,-0.12794,0.00013,4.47447]
[1780610332827,73.68,63253.06,97.2,-0.12703,0.00013,4.4528]
[1780610337862,73.68,63255.31,97.2,-0.12674,0.00013,4.44575]
[1780610342898,73.68,63256.25,97.2,-0.12662,0.00013,4.44291]
[1780610343905,73.68,63252.13,97.2,-0.12716,0.00013,4.45589]
[1780610344338,73.68,63252.13,97.2,-0.12716,0.00013,4.45589]
[1780610344912,73.68,63241.13,97.2,-0.12862,0.00013,4.49063]
[1780610346926,73.68,63235.56,97.2,-0.12936,0.00013,4.50813]
[1780610351961,73.68,63234.56,97.2,-0.12948,0.00013,4.51094]
[1780610352559,73.68,63234.56,97.2,-0.12948,0.00013,4.51094]
[1780610354636,73.68,63231.23,97.2,-0.12992,0.00013,4.52131]
[1780610354992,73.68,63226.23,97.2,-0.13059,0.00013,4.53713]
[1780610355998,73.67,63215.55,97.2,-0.13204,0.00014,4.57087]
[1780610357005,73.67,63210.21,97.2,-0.13275,0.00014,4.58754]
[1780610360026,73.66,63220.82,97.2,-0.13129,0.00014,4.55339]
[1780610361033,73.66,63225.18,97.2,-0.13069,0.00013,4.53946]
[1780610364054,73.66,63220.37,97.2,-0.13134,0.00014,4.55447]
[1780610365572,73.66,63220.37,97.2,-0.13134,0.00014,4.55447]
[1780610365924,73.66,63213.66,97.2,-0.13224,0.00014,4.57549]
[1780610366779,73.66,63213.66,97.2,-0.13224,0.00014,4.57549]
[1780610366781,73.66,63213.38,97.2,-0.13227,0.00014,4.57636]
[1780610367417,73.66,63217.96,97.2,-0.13165,0.00014,4.56179]
[1780610368337,73.65,63226.33,97.2,-0.13051,0.00013,4.53512]
[1780610373984,73.65,63225.78,97.2,-0.13037,0.00013,4.52798]
[1780610380772,73.64,63227.72,97.2,-0.13008,0.00013,4.52118]
[1780610380842,73.64,63232.17,97.2,-0.12948,0.00013,4.50701]
[1780610384306,73.63,63232.55,97.2,-0.12942,0.00013,4.50559]
[1780610387218,73.63,63226.4,97.2,-0.13024,0.00013,4.5248]
[1780610388225,73.63,63222.57,97.2,-0.13075,0.00014,4.53686]
[1780610392051,73.63,63222.75,97.2,-0.13072,0.00014,4.53609]
[1780610392889,73.63,63230.12,97.2,-0.12972,0.00013,4.51255]
[1780610395063,73.62,63231.09,97.2,-0.12958,0.00013,4.5093]
[1780610396281,73.62,63221.82,97.2,-0.13082,0.00014,4.53851]
[1780610399268,73.62,63221.44,97.2,-0.13087,0.00014,4.53954]
[1780610401183,73.62,63221.36,97.2,-0.13087,0.00014,4.53969]
[1780610401378,73.62,63221.36,97.2,-0.13087,0.00014,4.53969]
[1780610401433,73.62,63221.36,97.2,-0.13087,0.00014,4.53969]
[1780610402230,73.62,63221.38,97.2,-0.13087,0.00014,4.53951]
[1780610402306,73.62,63221.38,97.2,-0.13087,0.00014,4.53951]
[1780610402110,73.62,63188.24,97.2,-0.1354,0.00014,4.64472]
[1780610402722,73.62,63188.24,97.2,-0.1354,0.00014,4.64472]
[1780610403076,73.62,63188.24,97.2,-0.1354,0.00014,4.64472]
[1780610403087,73.61,63174.04,97.2,-0.13737,0.00014,4.68982]
[1780610404148,73.61,63168.47,97.2,-0.13814,0.00014,4.70731]
[1780610405064,73.61,63168.47,97.2,-0.13814,0.00014,4.70731]
[1780610405086,73.61,63174.69,97.2,-0.13726,0.00014,4.68736]
[1780610406095,73.61,63168.86,97.2,-0.13807,0.00014,4.70583]
[1780610407685,73.61,63169.37,97.2,-0.138,0.00014,4.70408]
[1780610407878,73.61,63169.37,97.2,-0.138,0.00014,4.70408]
[1780610407914,73.61,63169.37,97.2,-0.138,0.00014,4.70408]
[1780610408104,73.61,63169.37,97.2,-0.138,0.00014,4.70408]
[1780610408109,73.6,63188.23,97.2,-0.13536,0.00014,4.64389]
[1780610408748,73.6,63211.78,97.2,-0.13213,0.00014,4.56907]
[1780610409544,73.6,63211.78,97.2,-0.13213,0.00014,4.56907]
[1780610409732,73.6,63211.78,97.2,-0.13213,0.00014,4.56907]
[1780610410276,73.6,63211.78,97.2,-0.13213,0.00014,4.56907]
[1780610410117,73.6,63231.31,97.2,-0.12948,0.00013,4.50694]
[1780610411031,73.6,63243.1,97.2,-0.1279,0.00013,4.46951]
[1780610411683,73.6,63221.25,97.2,-0.13083,0.00014,4.53864]
[1780610412941,73.6,63211.22,97.2,-0.13218,0.00014,4.57029]
[1780610413530,73.6,63217.58,97.2,-0.13132,0.00014,4.55001]
[1780610415873,73.59,63227.16,97.2,-0.13001,0.00013,4.51938]
[1780610417041,73.59,63221.0,97.2,-0.13084,0.00014,4.53878]
[1780610418107,73.59,63209.5,97.2,-0.13239,0.00014,4.57517]
[1780610418247,73.59,63209.5,97.2,-0.13239,0.00014,4.57517]
[1780610418982,73.59,63191.72,97.2,-0.13483,0.00014,4.63156]
[1780610419891,73.59,63179.58,97.2,-0.13651,0.00014,4.67015]
[1780610420930,73.59,63186.28,97.2,-0.13557,0.00014,4.64869]
[1780610421616,73.58,63189.75,97.2,-0.13509,0.00014,4.63747]
[1780610423973,73.58,63200.37,97.2,-0.13361,0.00014,4.60341]
[1780610426133,73.58,63197.36,97.2,-0.13402,0.00014,4.61276]
[1780610426370,73.58,63197.36,97.2,-0.13402,0.00014,4.61276]
[1780610426233,73.58,63190.05,97.2,-0.13502,0.00014,4.63591]
[1780610426929,73.58,63190.05,97.2,-0.13502,0.00014,4.63591]
[1780610426968,73.58,63190.05,97.2,-0.13502,0.00014,4.63591]
[1780610427157,73.58,63164.01,97.2,-0.13865,0.00014,4.71888]
[1780610428179,73.57,63145.69,97.2,-0.14125,0.00014,4.7773]
[1780610429026,73.57,63150.78,97.2,-0.14052,0.00014,4.76104]
[1780610429370,73.57,63150.78,97.2,-0.14052,0.00014,4.76104]
[1780610431189,73.54,63153.86,97.2,-0.13999,0.00014,4.74899]
[1780610432118,73.52,63161.95,97.2,-0.13855,0.00014,4.71254]
[1780610433082,73.52,63161.95,97.2,-0.13855,0.00014,4.71254]
[1780610433215,73.51,63166.58,97.2,-0.13789,0.00014,4.69745]
[1780610433719,73.51,63172.57,97.2,-0.13705,0.00014,4.67834]
[1780610435115,73.51,63176.47,97.2,-0.1365,0.00014,4.6657]
[1780610436194,73.51,63182.49,97.2,-0.13566,0.00014,4.64644]
[1780610440246,73.51,63186.04,97.2,-0.13516,0.00014,4.63495]
[1780610442233,73.5,63178.31,97.2,-0.13623,0.00014,4.65953]
[1780610442782,73.5,63170.2,97.2,-0.13736,0.00014,4.68539]
[1780610444196,73.5,63177.11,97.2,-0.13639,0.00014,4.66319]
[1780610444796,73.5,63185.85,97.2,-0.13517,0.00014,4.63534]
[1780610445803,73.5,63190.53,97.2,-0.13452,0.00014,4.62036]
[1780610448315,73.5,63191.25,97.2,-0.13442,0.00014,4.61802]
[1780610448934,73.5,63191.25,97.2,-0.13442,0.00014,4.61802]
[1780610449250,73.5,63191.25,97.2,-0.13442,0.00014,4.61802]
[1780610449002,73.5,63202.17,97.2,-0.13292,0.00014,4.58328]
[1780610449380,73.5,63202.17,97.2,-0.13292,0.00014,4.58328]
[1780610449658,73.5,63202.17,97.2,-0.13292,0.00014,4.58328]
[1780610449714,73.5,63202.17,97.2,-0.13292,0.00014,4.58328]
[1780610450067,73.5,63223.15,97.2,-0.13007,0.00013,4.51666]
[1780610451011,73.5,63229.75,97.2,-0.12917,0.00013,4.49557]
[1780610452199,73.5,63238.05,97.2,-0.12805,0.00013,4.46917]
[1780610454266,73.5,63230.22,97.2,-0.1291,0.00013,4.49393]
[1780610455873,73.5,63237.21,97.2,-0.12816,0.00013,4.47176]
[1780610458964,73.49,63241.27,97.2,-0.12762,0.00013,4.45884]
[1780610460913,73.49,63232.42,97.2,-0.1288,0.00013,4.48685]
[1780610462930,73.49,63217.71,97.2,-0.13078,0.00014,4.53344]
[1780610463397,73.49,63217.71,97.2,-0.13078,0.00014,4.53344]
[1780610464042,73.49,63217.71,97.2,-0.13078,0.00014,4.53344]
[1780610464467,73.49,63215.25,97.2,-0.13111,0.00014,4.5411]
[1780610465041,73.49,63241.09,97.2,-0.12764,0.00013,4.45923]
[1780610465986,73.49,63241.09,97.2,-0.12764,0.00013,4.45923]
[1780610466016,73.49,63249.37,97.2,-0.12653,0.00013,4.43294]
[1780610467094,73.49,63240.8,97.2,-0.12767,0.00013,4.46004]
[1780610470988,73.49,63247.67,97.2,-0.12676,0.00013,4.43837]
[1780610476018,73.49,63249.6,97.2,-0.12651,0.00013,4.43238]
[1780610477032,73.49,63256.56,97.2,-0.12559,0.00013,4.4105]
[1780610480053,73.5,63252.45,97.2,-0.12614,0.00013,4.42365]
[1780610483191,73.5,63256.84,97.2,-0.12557,0.00013,4.40997]
[1780610489019,73.5,63256.87,97.2,-0.12559,0.00013,4.41035]
[1780610494189,73.51,63261.86,97.2,-0.12476,0.00013,4.38669]
[1780610499224,73.52,63262.06,97.2,-0.12475,0.00013,4.38656]
[1780610501618,73.52,63262.02,97.2,-0.12477,0.00013,4.38689]
[1780610502314,73.52,63262.02,97.2,-0.12477,0.00013,4.38689]
[1780610502345,73.52,63262.02,97.2,-0.12477,0.00013,4.38689]
[1780610502246,73.52,63276.04,97.2,-0.12294,0.00013,4.34288]
[1780610502374,73.52,63276.04,97.2,-0.12294,0.00013,4.34288]
[1780610502679,73.52,63276.04,97.2,-0.12294,0.00013,4.34288]
[1780610502700,73.52,63276.04,97.2,-0.12294,0.00013,4.34288]
[1780610503253,73.52,63285.14,97.2,-0.12177,0.00013,4.31436]
[1780610504066,73.52,63285.14,97.2,-0.12177,0.00013,4.31436]
[1780610504229,73.52,63285.14,97.2,-0.12177,0.00013,4.31436]
[1780610504260,73.52,63286.48,97.2,-0.1216,0.00013,4.31024]
[1780610505749,73.53,63287.62,97.2,-0.12146,0.00013,4.30688]
[1780610505796,73.53,63287.62,97.2,-0.12146,0.00013,4.30688]
[1780610505897,73.53,63287.62,97.2,-0.12146,0.00013,4.30688]
[1780610506279,73.53,63311.02,97.2,-0.11848,0.00013,4.23366]
[1780610506606,73.53,63311.02,97.2,-0.11848,0.00013,4.23366]
[1780610507283,73.53,63320.05,97.2,-0.11736,0.00013,4.20578]
[1780610509297,73.54,63324.35,97.2,-0.11684,0.00012,4.19286]
[1780610509967,73.54,63324.35,97.2,-0.11684,0.00012,4.19286]
[1780610509997,73.54,63324.35,97.2,-0.11684,0.00012,4.19286]
[1780610510305,73.54,63338.59,97.2,-0.11507,0.00012,4.1486]
[1780610511195,73.54,63338.59,97.2,-0.11507,0.00012,4.1486]
[1780610512562,73.54,63343.26,97.2,-0.11451,0.00012,4.13472]
[1780610516348,73.55,63345.85,97.2,-0.11422,0.00012,4.12743]
[1780610516349,73.56,63350.04,97.2,-0.11372,0.00012,4.1147]
[1780610517336,73.56,63350.04,97.2,-0.11372,0.00012,4.1147]
[1780610518364,73.56,63341.98,97.2,-0.11473,0.00012,4.14022]
[1780610520640,73.57,63341.72,97.2,-0.11478,0.00012,4.14149]
[1780610522313,73.57,63337.33,97.2,-0.11534,0.00012,4.15556]
[1780610522886,73.57,63337.33,97.2,-0.11534,0.00012,4.15556]
[1780610523173,73.57,63308.82,97.2,-0.11891,0.00013,4.2443]
[1780610524324,73.58,63303.07,97.2,-0.11965,0.00013,4.26247]
[1780610524580,73.58,63313.38,97.2,-0.11834,0.00013,4.23036]
[1780610526821,73.58,63317.6,97.2,-0.11782,0.00013,4.21736]
[1780610527820,73.58,63317.6,97.2,-0.11782,0.00013,4.21736]
[1780610529321,73.58,63323.27,97.2,-0.11712,0.00013,4.20003]
[1780610529957,73.58,63323.27,97.2,-0.11712,0.00013,4.20003]
[1780610529972,73.58,63323.27,97.2,-0.11712,0.00013,4.20003]
[1780610530254,73.58,63323.27,97.2,-0.11712,0.00013,4.20003]
[1780610530297,73.59,63316.98,97.2,-0.11792,0.00013,4.21983]
[1780610531174,73.59,63316.98,97.2,-0.11792,0.00013,4.21983]
[1780610531380,73.59,63316.98,97.2,-0.11792,0.00013,4.21983]
[1780610531402,73.59,63307.33,97.2,-0.11916,0.00013,4.25041]
[1780610531969,73.59,63307.33,97.2,-0.11916,0.00013,4.25041]
[1780610532352,73.59,63315.2,97.2,-0.11816,0.00013,4.22586]
[1780610532520,73.59,63315.2,97.2,-0.11816,0.00013,4.22586]
[1780610532638,73.59,63315.2,97.2,-0.11816,0.00013,4.22586]
[1780610532784,73.59,63315.2,97.2,-0.11816,0.00013,4.22586]
[1780610533398,73.59,63341.56,97.2,-0.11488,0.00012,4.14396]
[1780610533602,73.59,63341.56,97.2,-0.11488,0.00012,4.14396]
[1780610534084,73.59,63341.56,97.2,-0.11488,0.00012,4.14396]
[1780610534343,73.59,63341.56,97.2,-0.11488,0.00012,4.14396]
[1780610534121,73.6,63337.4,97.2,-0.1154,0.00012,4.15706]
[1780610534744,73.6,63337.4,97.2,-0.1154,0.00012,4.15706]
[1780610534889,73.6,63337.4,97.2,-0.1154,0.00012,4.15706]
[1780610534939,73.6,63337.4,97.2,-0.1154,0.00012,4.15706]
[1780610535318,73.6,63340.44,97.2,-0.11503,0.00012,4.14783]
[1780610536358,73.6,63368.01,97.2,-0.11166,0.00012,4.06262]
[1780610537132,73.6,63368.01,97.2,-0.11166,0.00012,4.06262]
[1780610537358,73.6,63368.01,97.2,-0.11166,0.00012,4.06262]
[1780610537430,73.6,63360.43,97.2,-0.11259,0.00012,4.08626]
[1780610537461,73.6,63360.43,97.2,-0.11259,0.00012,4.08626]
[1780610537730,73.6,63360.43,97.2,-0.11259,0.00012,4.08626]
[1780610538401,73.6,63360.43,97.2,-0.11259,0.00012,4.08626]
[1780610538395,73.6,63347.5,97.2,-0.11418,0.00012,4.12639]
[1780610539253,73.6,63347.5,97.2,-0.11418,0.00012,4.12639]
[1780610541464,73.61,63341.33,97.2,-0.11495,0.00012,4.14574]
[1780610541699,73.61,63341.33,97.2,-0.11495,0.00012,4.14574]
[1780610541936,73.61,63352.81,97.2,-0.11355,0.00012,4.11039]
[1780610543014,73.61,63352.81,97.2,-0.11355,0.00012,4.11039]
[1780610543127,73.61,63352.81,97.2,-0.11355,0.00012,4.11039]
[1780610543167,73.61,63361.99,97.2,-0.11243,0.00012,4.08217]
[1780610543483,73.61,63361.99,97.2,-0.11243,0.00012,4.08217]
[1780610544113,73.61,63361.99,97.2,-0.11243,0.00012,4.08217]
[1780610544140,73.61,63340.71,97.2,-0.11505,0.00012,4.14827]
[1780610544750,73.61,63340.71,97.2,-0.11505,0.00012,4.14827]
[1780610545167,73.62,63327.17,97.2,-0.11674,0.00012,4.19049]
[1780610545496,73.62,63327.17,97.2,-0.11674,0.00012,4.19049]
[1780610545901,73.62,63327.17,97.2,-0.11674,0.00012,4.19049]
[1780610545988,73.62,63327.17,97.2,-0.11674,0.00012,4.19049]
[1780610546219,73.62,63327.17,97.2,-0.11674,0.00012,4.19049]
[1780610546612,73.62,63339.03,97.2,-0.11527,0.00012,4.15392]
[1780610548328,73.62,63339.03,97.2,-0.11527,0.00012,4.15392]
[1780610548331,73.62,63341.37,97.2,-0.115,0.00012,4.14704]
[1780610548655,73.62,63341.37,97.2,-0.115,0.00012,4.14704]
[1780610548931,73.62,63341.37,97.2,-0.115,0.00012,4.14704]
[1780610549181,73.63,63348.51,97.2,-0.11412,0.00012,4.12502]
[1780610550130,73.63,63348.51,97.2,-0.11412,0.00012,4.12502]
[1780610550141,73.63,63348.51,97.2,-0.11412,0.00012,4.12502]
[1780610550286,73.63,63348.51,97.2,-0.11412,0.00012,4.12502]
[1780610550692,73.63,63350.99,97.2,-0.11382,0.00012,4.11748]
[1780610550699,73.63,63350.99,97.2,-0.11382,0.00012,4.11748]
[1780610550726,73.63,63350.99,97.2,-0.11382,0.00012,4.11748]
[1780610550930,73.63,63350.99,97.2,-0.11382,0.00012,4.11748]
[1780610551663,73.63,63355.39,97.2,-0.1131,0.00012,4.09567]
[1780610554201,73.64,63359.58,97.2,-0.11261,0.00012,4.08321]
[1780610555172,73.64,63359.58,97.2,-0.11261,0.00012,4.08321]
[1780610555570,73.64,63358.54,97.2,-0.11274,0.00012,4.08661]
[1780610556413,73.64,63363.6,97.2,-0.11214,0.00012,4.07119]
[1780610556935,73.64,63368.92,97.2,-0.1115,0.00012,4.05499]
[1780610560068,73.65,63376.59,97.2,-0.1106,0.00012,4.03203]
[1780610562401,73.66,63371.73,97.2,-0.1112,0.00012,4.04744]
[1780610562740,73.66,63365.44,97.2,-0.11197,0.00012,4.06702]
[1780610563839,73.66,63365.44,97.2,-0.11197,0.00012,4.06702]
[1780610563916,73.66,63365.44,97.2,-0.11197,0.00012,4.06702]
[1780610564012,73.66,63365.44,97.2,-0.11197,0.00012,4.06702]
[1780610564404,73.66,63365.44,97.2,-0.11197,0.00012,4.06702]
[1780610564425,73.66,63365.44,97.2,-0.11197,0.00012,4.06702]
[1780610564411,73.66,63356.64,97.2,-0.11305,0.00012,4.09435]
[1780610564591,73.66,63356.64,97.2,-0.11305,0.00012,4.09435]
[1780610565394,73.66,63349.57,97.2,-0.11392,0.00012,4.11634]
[1780610566444,73.66,63353.98,97.2,-0.11338,0.00012,4.10283]
[1780610567161,73.67,63361.92,97.2,-0.11242,0.00012,4.07847]
[1780610568388,73.67,63367.09,97.2,-0.1118,0.00012,4.06272]
[1780610570229,73.67,63373.35,97.2,-0.11106,0.00012,4.04386]
[1780610570798,73.68,63379.57,97.2,-0.11032,0.00012,4.02498]
[1780610574446,73.69,63389.12,97.2,-0.10921,0.00012,3.99649]
[1780610579820,73.7,63391.65,97.2,-0.10896,0.00012,3.98994]
[1780610580126,73.7,63391.65,97.2,-0.10896,0.00012,3.98994]
[1780610581699,73.71,63398.42,97.2,-0.10818,0.00012,3.96986]
[1780610582944,73.71,63397.36,97.2,-0.10831,0.00012,3.97331]
[1780610585204,73.72,63397.09,97.2,-0.10837,0.00012,3.97482]
[1780610587136,73.72,63394.66,97.2,-0.10868,0.00012,3.98269]
[1780610587561,73.73,63392.02,97.2,-0.109,0.00012,3.99098]
[1780610587889,73.73,63392.02,97.2,-0.109,0.00012,3.99098]
[1780610588058,73.73,63392.02,97.2,-0.109,0.00012,3.99098]
[1780610588461,73.73,63408.18,97.2,-0.1071,0.00012,3.94186]
[1780610588633,73.73,63408.18,97.2,-0.1071,0.00012,3.94186]
[1780610589416,73.73,63424.63,97.2,-0.1052,0.00012,3.89213]
[1780610590946,73.74,63428.3,97.2,-0.10479,0.00012,3.88141]
[1780610595331,73.75,63440.63,97.2,-0.10341,0.00011,3.84501]
[1780610597146,73.76,63444.36,97.2,-0.103,0.00011,3.83429]
[1780610599004,73.76,63436.63,97.2,-0.10391,0.00011,3.85819]
[1780610601308,73.77,63429.1,97.2,-0.10479,0.00012,3.88144]
[1780610602026,73.77,63425.45,97.2,-0.10522,0.00012,3.8927]
[1780610605050,73.78,63431.21,97.2,-0.10458,0.00011,3.87587]
[1780610607064,73.78,63423.01,97.2,-0.10554,0.00012,3.90113]
[1780610607818,73.78,63423.01,97.2,-0.10554,0.00012,3.90113]
[1780610610193,73.79,63419.27,97.2,-0.10598,0.00012,3.91283]
[1780610610462,73.79,63419.27,97.2,-0.10598,0.00012,3.91283]
[1780610610524,73.79,63417.14,97.2,-0.10624,0.00012,3.91946]
[1780610610996,73.79,63417.14,97.2,-0.10624,0.00012,3.91946]
[1780610611124,73.79,63417.14,97.2,-0.10624,0.00012,3.91946]
[1780610611167,73.79,63417.14,97.2,-0.10624,0.00012,3.91946]
[1780610611367,73.81,63389.02,97.2,-0.10942,0.00012,3.99854]
[1780610612000,73.81,63389.02,97.2,-0.10942,0.00012,3.99854]
[1780610612487,73.81,63387.05,97.2,-0.10966,0.00012,4.00475]
[1780610612845,73.81,63387.05,97.2,-0.10966,0.00012,4.00475]
[1780610613440,73.81,63381.95,97.2,-0.11027,0.00012,4.02041]
[1780610616129,73.82,63382.37,97.2,-0.11023,0.00012,4.01941]
[1780610616277,73.82,63382.37,97.2,-0.11023,0.00012,4.01941]
[1780610616304,73.82,63382.37,97.2,-0.11023,0.00012,4.01941]
[1780610616541,73.82,63392.57,97.2,-0.10902,0.00012,3.98836]
[1780610616677,73.82,63392.57,97.2,-0.10902,0.00012,3.98836]
[1780610616973,73.82,63392.57,97.2,-0.10902,0.00012,3.98836]
[1780610617239,73.82,63392.57,97.2,-0.10902,0.00012,3.98836]
[1780610617289,73.82,63414.23,97.2,-0.10648,0.00012,3.92246]
[1780610618487,73.82,63403.92,97.2,-0.10769,0.00012,3.95398]
[1780610618929,73.82,63403.92,97.2,-0.10769,0.00012,3.95398]
[1780610619351,73.82,63403.92,97.2,-0.10769,0.00012,3.95398]
[1780610619354,73.82,63399.1,97.2,-0.10827,0.00012,3.96878]
[1780610619754,73.82,63399.1,97.2,-0.10827,0.00012,3.96878]
[1780610619788,73.82,63399.1,97.2,-0.10827,0.00012,3.96878]
[1780610619954,73.82,63399.1,97.2,-0.10827,0.00012,3.96878]
[1780610620473,73.83,63392.88,97.2,-0.10901,0.00012,3.98799]
[1780610622176,73.83,63388.98,97.2,-0.10949,0.00012,4.00029]
[1780610624453,73.83,63389.64,97.2,-0.10942,0.00012,3.99845]
[1780610624491,73.83,63389.64,97.2,-0.10942,0.00012,3.99845]
[1780610624502,73.83,63389.64,97.2,-0.10942,0.00012,3.99845]
[1780610624581,73.84,63390.68,97.2,-0.1093,0.00012,3.99546]
[1780610625275,73.84,63390.68,97.2,-0.1093,0.00012,3.99546]
[1780610625341,73.84,63409.29,97.2,-0.10711,0.00012,3.93878]
[1780610626236,73.84,63409.29,97.2,-0.10711,0.00012,3.93878]
[1780610629983,73.84,63409.81,97.2,-0.10707,0.00012,3.93779]
[1780610631813,73.85,63408.87,97.2,-0.10719,0.00012,3.94093]
[1780610632455,73.85,63408.87,97.2,-0.10719,0.00012,3.94093]
[1780610632813,73.85,63407.76,97.2,-0.10732,0.00012,3.94444]
[1780610633448,73.85,63388.9,97.2,-0.10956,0.00012,4.00208]
[1780610635111,73.85,63385.38,97.2,-0.10998,0.00012,4.01289]
[1780610635440,73.85,63375.58,97.2,-0.11115,0.00012,4.04294]
[1780610635705,73.85,63375.58,97.2,-0.11115,0.00012,4.04294]
[1780610636532,73.85,63364.96,97.2,-0.11244,0.00012,4.07567]
[1780610637293,73.85,63376.92,97.2,-0.111,0.00012,4.03901]
[1780610638841,73.86,63379.9,97.2,-0.11064,0.00012,4.03]
[1780610639305,73.86,63379.9,97.2,-0.11064,0.00012,4.03]
[1780610639495,73.86,63378.4,97.2,-0.11083,0.00012,4.03473]
[1780610640556,73.86,63378.4,97.2,-0.11083,0.00012,4.03473]
[1780610640638,73.86,63376.48,97.2,-0.11106,0.00012,4.04062]
[1780610640860,73.86,63376.48,97.2,-0.11106,0.00012,4.04062]
[1780610641559,73.86,63389.6,97.2,-0.10949,0.00012,4.00044]
[1780610642343,73.86,63378.66,97.2,-0.1108,0.00012,4.03397]
[1780610644460,73.86,63392.03,97.2,-0.1092,0.00012,3.99307]
[1780610645357,73.86,63378.2,97.2,-0.11086,0.00012,4.03544]
[1780610645883,73.86,63378.2,97.2,-0.11086,0.00012,4.03544]
[1780610646534,73.86,63378.23,97.2,-0.11085,0.00012,4.03535]
[1780610647582,73.86,63378.23,97.2,-0.11085,0.00012,4.03535]
[1780610647583,73.86,63378.23,97.2,-0.11085,0.00012,4.03535]
[1780610648561,73.86,63383.41,97.2,-0.11024,0.00012,4.01961]
[1780610651399,73.86,63390.54,97.2,-0.10939,0.00012,3.99788]
[1780610652217,73.86,63390.54,97.2,-0.10939,0.00012,3.99788]
[1780610652587,73.86,63377.01,97.2,-0.11101,0.00012,4.03933]
[1780610653416,73.86,63368.57,97.2,-0.11203,0.00012,4.06535]
[1780610654284,73.86,63368.57,97.2,-0.11203,0.00012,4.06535]
[1780610654423,73.86,63368.03,97.2,-0.1121,0.00012,4.0671]
[1780610654901,73.86,63368.03,97.2,-0.1121,0.00012,4.0671]
[1780610655544,73.86,63368.03,97.2,-0.1121,0.00012,4.0671]
[1780610655429,73.86,63373.35,97.2,-0.11145,0.00012,4.05071]
[1780610655967,73.86,63373.35,97.2,-0.11145,0.00012,4.05071]
[1780610656568,73.86,63377.28,97.2,-0.11098,0.00012,4.03864]
[1780610657501,73.86,63377.28,97.2,-0.11098,0.00012,4.03864]
[1780610657588,73.86,63382.86,97.2,-0.11032,0.00012,4.02166]
[1780610658451,73.86,63387.84,97.2,-0.10972,0.00012,4.00645]
[1780610658767,73.86,63387.84,97.2,-0.10972,0.00012,4.00645]
[1780610659576,73.87,63374.11,97.2,-0.11137,0.00012,4.04853]
[1780610660412,73.87,63374.11,97.2,-0.11137,0.00012,4.04853]
[1780610660465,73.87,63369.64,97.2,-0.11191,0.00012,4.06236]
[1780610660979,73.87,63369.64,97.2,-0.11191,0.00012,4.06236]
[1780610661472,73.87,63369.31,97.2,-0.11195,0.00012,4.06333]
[1780610664585,73.87,63372.88,97.2,-0.11153,0.00012,4.05262]
[1780610666528,73.87,63367.33,97.2,-0.11221,0.00012,4.06987]
[1780610667527,73.87,63358.56,97.2,-0.11328,0.00012,4.09692]
[1780610667820,73.87,63358.56,97.2,-0.11328,0.00012,4.09692]
[1780610668543,73.87,63326.15,97.2,-0.11728,0.00012,4.1971]
[1780610669543,73.87,63308.05,97.2,-0.11955,0.00013,4.25322]
[1780610669971,73.87,63308.05,97.2,-0.11955,0.00013,4.25322]
[1780610670559,73.87,63276.07,97.2,-0.12365,0.00013,4.35306]
[1780610671564,73.84,63248.2,97.2,-0.12702,0.00013,4.42987]
[1780610672183,73.84,63248.2,97.2,-0.12702,0.00013,4.42987]
[1780610672267,73.84,63248.2,97.2,-0.12702,0.00013,4.42987]
[1780610672371,73.84,63248.2,97.2,-0.12702,0.00013,4.42987]
[1780610673313,73.84,63247.95,97.2,-0.12704,0.00013,4.43046]
[1780610673579,73.84,63253.9,97.2,-0.12625,0.00013,4.41151]
[1780610675088,73.84,63257.26,97.2,-0.12581,0.00013,4.40096]
[1780610675594,73.83,63254.03,97.2,-0.12622,0.00013,4.41077]
[1780610676606,73.83,63262.02,97.2,-0.12516,0.00013,4.38561]
[1780610678619,73.83,63253.94,97.2,-0.12622,0.00013,4.41092]
[1780610679626,73.83,63259.71,97.2,-0.12546,0.00013,4.39272]
[1780610680637,73.83,63247.18,97.2,-0.12711,0.00013,4.43207]
[1780610681651,73.83,63253.61,97.2,-0.12626,0.00013,4.41175]
[1780610683377,73.83,63254.12,97.2,-0.12619,0.00013,4.41008]
[1780610684676,73.83,63261.37,97.2,-0.12523,0.00013,4.38719]
[1780610685684,73.83,63267.14,97.2,-0.12447,0.00013,4.36905]
[1780610686782,73.83,63267.14,97.2,-0.12447,0.00013,4.36905]
[1780610686830,73.83,63267.14,97.2,-0.12447,0.00013,4.36905]
[1780610686803,73.83,63273.73,97.2,-0.12362,0.00013,4.34839]
[1780610687793,73.83,63286.96,97.2,-0.1219,0.00013,4.307]
[1780610687874,73.83,63286.96,97.2,-0.1219,0.00013,4.307]
[1780610688425,73.83,63286.96,97.2,-0.1219,0.00013,4.307]
[1780610689712,73.83,63279.45,97.2,-0.12287,0.00013,4.33052]
[1780610690719,73.83,63286.99,97.2,-0.1219,0.00013,4.30697]
[1780610691726,73.83,63281.87,97.2,-0.12257,0.00013,4.32304]
[1780610693740,73.83,63277.85,97.2,-0.12309,0.00013,4.3357]
[1780610695825,73.83,63282.88,97.2,-0.12244,0.00013,4.32002]
[1780610696458,73.83,63282.88,97.2,-0.12244,0.00013,4.32002]
[1780610696564,73.83,63282.88,97.2,-0.12244,0.00013,4.32002]
[1780610696661,73.83,63282.88,97.2,-0.12244,0.00013,4.32002]
[1780610696763,73.83,63269.49,97.2,-0.12418,0.00013,4.362]
[1780610697157,73.83,63269.49,97.2,-0.12418,0.00013,4.362]
[1780610697680,73.83,63269.49,97.2,-0.12418,0.00013,4.362]
[1780610697874,73.83,63269.49,97.2,-0.12418,0.00013,4.362]
[1780610697773,73.83,63249.19,97.2,-0.12685,0.00013,4.42574]
[1780610697939,73.83,63249.19,97.2,-0.12685,0.00013,4.42574]
[1780610698070,73.83,63249.19,97.2,-0.12685,0.00013,4.42574]
[1780610698085,73.83,63249.19,97.2,-0.12685,0.00013,4.42574]
[1780610698562,73.83,63249.19,97.2,-0.12685,0.00013,4.42574]
[1780610698783,73.83,63249.19,97.2,-0.12685,0.00013,4.42574]
[1780610698776,73.83,63236.55,97.2,-0.12852,0.00013,4.46545]
[1780610699783,73.83,63241.79,97.2,-0.12782,0.00013,4.4488]
[1780610700545,73.83,63241.79,97.2,-0.12782,0.00013,4.4488]
[1780610700958,73.83,63241.79,97.2,-0.12782,0.00013,4.4488]
[1780610700794,73.83,63255.76,97.2,-0.12597,0.00013,4.40486]
[1780610701197,73.83,63255.76,97.2,-0.12597,0.00013,4.40486]
[1780610701879,73.83,63286.29,97.2,-0.12199,0.00013,4.30906]
[1780610702556,73.83,63286.29,97.2,-0.12199,0.00013,4.30906]
[1780610702630,73.83,63286.29,97.2,-0.12199,0.00013,4.30906]
[1780610702840,73.83,63286.29,97.2,-0.12199,0.00013,4.30906]
[1780610702988,73.83,63286.29,97.2,-0.12199,0.00013,4.30906]
[1780610703178,73.83,63286.29,97.2,-0.12199,0.00013,4.30906]
[1780610703220,73.83,63320.01,97.2,-0.1177,0.00013,4.204]
[1780610703692,73.83,63320.01,97.2,-0.1177,0.00013,4.204]
[1780610703993,73.83,63320.01,97.2,-0.1177,0.00013,4.204]
[1780610703904,73.82,63326.63,97.2,-0.11687,0.00012,4.18338]
[1780610704449,73.82,63326.63,97.2,-0.11687,0.00012,4.18338]
[1780610704518,73.82,63326.63,97.2,-0.11687,0.00012,4.18338]
[1780610705051,73.82,63313.67,97.2,-0.1185,0.00013,4.22362]
[1780610705592,73.82,63313.67,97.2,-0.1185,0.00013,4.22362]
[1780610706020,73.83,63307.9,97.2,-0.11924,0.00013,4.24179]
[1780610706860,73.83,63301.49,97.2,-0.12005,0.00013,4.26175]
[1780610707867,73.83,63305.19,97.2,-0.11959,0.00013,4.25038]
[1780610708876,73.83,63291.86,97.2,-0.12129,0.00013,4.29208]
[1780610709157,73.83,63291.86,97.2,-0.12129,0.00013,4.29208]
[1780610709693,73.83,63291.86,97.2,-0.12129,0.00013,4.29208]
[1780610709924,73.83,63280.85,97.2,-0.12271,0.00013,4.32664]
[1780610710888,73.83,63293.57,97.2,-0.12108,0.00013,4.28698]
[1780610712040,73.83,63286.1,97.2,-0.12204,0.00013,4.31034]
[1780610713042,73.84,63275.13,97.2,-0.12346,0.00013,4.34476]
[1780610715041,73.84,63284.01,97.2,-0.12232,0.00013,4.31704]
[1780610715935,73.84,63288.81,97.2,-0.1217,0.00013,4.30206]
[1780610719652,73.84,63289.67,97.2,-0.1216,0.00013,4.29964]
[1780610719704,73.84,63289.67,97.2,-0.1216,0.00013,4.29964]
[1780610720169,73.84,63289.67,97.2,-0.1216,0.00013,4.29964]
[1780610719966,73.84,63272.17,97.2,-0.12386,0.00013,4.35439]
[1780610720817,73.84,63272.17,97.2,-0.12386,0.00013,4.35439]
[1780610720945,73.84,63272.17,97.2,-0.12386,0.00013,4.35439]
[1780610720983,73.84,63229.41,97.2,-0.12952,0.00013,4.48891]
[1780610721205,73.84,63229.41,97.2,-0.12952,0.00013,4.48891]
[1780610721422,73.84,63229.41,97.2,-0.12952,0.00013,4.48891]
[1780610721523,73.84,63229.41,97.2,-0.12952,0.00013,4.48891]
[1780610721694,73.84,63229.41,97.2,-0.12952,0.00013,4.48891]
[1780610722123,73.84,63238.19,97.2,-0.12835,0.00013,4.46136]
[1780610722352,73.84,63238.19,97.2,-0.12835,0.00013,4.46136]
[1780610722646,73.84,63238.19,97.2,-0.12835,0.00013,4.46136]
[1780610722664,73.84,63238.19,97.2,-0.12835,0.00013,4.46136]
[1780610722832,73.84,63238.19,97.2,-0.12835,0.00013,4.46136]
[1780610722938,73.84,63238.19,97.2,-0.12835,0.00013,4.46136]
[1780610723035,73.84,63238.19,97.2,-0.12835,0.00013,4.46136]
[1780610723004,73.84,63245.77,97.2,-0.12734,0.00013,4.43738]
[1780610723404,73.84,63245.77,97.2,-0.12734,0.00013,4.43738]
[1780610723674,73.84,63245.77,97.2,-0.12734,0.00013,4.43738]
[1780610723792,73.84,63245.77,97.2,-0.12734,0.00013,4.43738]
[1780610724005,73.84,63257.29,97.2,-0.12581,0.00013,4.40108]
[1780610724652,73.84,63257.29,97.2,-0.12581,0.00013,4.40108]
[1780610724910,73.84,63257.29,97.2,-0.12581,0.00013,4.40108]
[1780610725136,73.84,63257.29,97.2,-0.12581,0.00013,4.40108]
[1780610725209,73.84,63257.29,97.2,-0.12581,0.00013,4.40108]
[1780610725009,73.84,63273.72,97.2,-0.12366,0.00013,4.34944]
[1780610726450,73.84,63273.72,97.2,-0.12366,0.00013,4.34944]
[1780610726198,73.84,63266.1,97.2,-0.12465,0.00013,4.37332]
[1780610727117,73.84,63266.1,97.2,-0.12465,0.00013,4.37332]
[1780610727325,73.84,63248.91,97.2,-0.12691,0.00013,4.42726]
[1780610727942,73.84,63248.91,97.2,-0.12691,0.00013,4.42726]
[1780610728166,73.84,63248.91,97.2,-0.12691,0.00013,4.42726]
[1780610728176,73.84,63221.53,97.2,-0.13057,0.00014,4.51347]
[1780610728763,73.84,63221.53,97.2,-0.13057,0.00014,4.51347]
[1780610729048,73.84,63229.23,97.2,-0.12953,0.00013,4.48904]
[1780610730055,73.83,63238.36,97.2,-0.1283,0.00013,4.46018]
[1780610731071,73.83,63246.14,97.2,-0.12707,0.00013,4.42713]
[1780610732051,73.83,63246.14,97.2,-0.12707,0.00013,4.42713]
[1780610732076,73.83,63234.99,97.2,-0.12855,0.00013,4.46219]
[1780610733016,73.83,63234.99,97.2,-0.12855,0.00013,4.46219]
[1780610733223,73.83,63234.99,97.2,-0.12855,0.00013,4.46219]
[1780610733221,73.83,63236.14,97.2,-0.1284,0.00013,4.45863]
[1780610733535,73.83,63236.14,97.2,-0.1284,0.00013,4.45863]
[1780610733941,73.83,63236.14,97.2,-0.1284,0.00013,4.45863]
[1780610733958,73.83,63236.14,97.2,-0.1284,0.00013,4.45863]
[1780610734065,73.83,63236.14,97.2,-0.1284,0.00013,4.45863]
[1780610734089,73.83,63260.58,97.2,-0.12516,0.00013,4.38173]
[1780610735260,73.83,63266.13,97.2,-0.12443,0.00013,4.36429]
[1780610736094,73.83,63266.13,97.2,-0.12443,0.00013,4.36429]
[1780610736275,73.83,63273.21,97.2,-0.12351,0.00013,4.3421]
[1780610737189,73.83,63273.21,97.2,-0.12351,0.00013,4.3421]
[1780610738271,73.83,63273.68,97.2,-0.12345,0.00013,4.34065]
[1780610738230,73.83,63263.07,97.2,-0.12483,0.00013,4.37394]
[1780610739124,73.83,63272.51,97.2,-0.1236,0.00013,4.34433]
[1780610740143,73.83,63267.97,97.2,-0.12419,0.00013,4.35858]
[1780610740872,73.83,63267.97,97.2,-0.12419,0.00013,4.35858]
[1780610741008,73.83,63267.97,97.2,-0.12419,0.00013,4.35858]
[1780610741048,73.83,63267.97,97.2,-0.12419,0.00013,4.35858]
[1780610741242,73.83,63275.33,97.2,-0.12324,0.00013,4.33555]
[1780610741412,73.83,63275.33,97.2,-0.12324,0.00013,4.33555]
[1780610742166,73.83,63296.17,97.2,-0.12056,0.00013,4.27047]
[1780610743482,73.83,63296.17,97.2,-0.12056,0.00013,4.27047]
[1780610743170,73.84,63316.13,97.2,-0.11803,0.00013,4.20845]
[1780610743751,73.84,63316.13,97.2,-0.11803,0.00013,4.20845]
[1780610744629,73.84,63313.32,97.2,-0.11839,0.00013,4.2173]
[1780610745358,73.84,63313.32,97.2,-0.11839,0.00013,4.2173]
[1780610745253,73.84,63307.0,97.2,-0.11919,0.00013,4.23707]
[1780610746578,73.84,63309.85,97.2,-0.11883,0.00013,4.22827]
[1780610747345,73.84,63299.57,97.2,-0.12014,0.00013,4.26035]
[1780610748224,73.84,63294.62,97.2,-0.12078,0.00013,4.27592]
[1780610749231,73.84,63299.36,97.2,-0.12018,0.00013,4.26125]
[1780610749810,73.84,63299.36,97.2,-0.12018,0.00013,4.26125]
[1780610751342,73.85,63294.6,97.2,-0.1208,0.00013,4.27635]
[1780610754378,73.85,63295.65,97.2,-0.12067,0.00013,4.27328]
[1780610754280,73.85,63279.89,97.2,-0.1227,0.00013,4.32261]
[1780610754486,73.85,63279.89,97.2,-0.1227,0.00013,4.32261]
[1780610755448,73.85,63279.89,97.2,-0.1227,0.00013,4.32261]
[1780610755452,73.85,63279.89,97.2,-0.1227,0.00013,4.32261]
[1780610755290,73.85,63259.1,97.2,-0.12542,0.00013,4.38787]
[1780610755861,73.85,63259.1,97.2,-0.12542,0.00013,4.38787]
[1780610756306,73.85,63240.66,97.2,-0.12786,0.00013,4.44589]
[1780610757023,73.85,63240.66,97.2,-0.12786,0.00013,4.44589]
[1780610757323,73.85,63232.84,97.2,-0.1289,0.00013,4.4704]
[1780610757968,73.85,63232.84,97.2,-0.1289,0.00013,4.4704]
[1780610758312,73.85,63217.93,97.2,-0.1309,0.00014,4.5174]
[1780610758798,73.85,63217.93,97.2,-0.1309,0.00014,4.5174]
[1780610758968,73.85,63217.93,97.2,-0.1309,0.00014,4.5174]
[1780610759060,73.85,63217.93,97.2,-0.1309,0.00014,4.5174]
[1780610759142,73.85,63217.93,97.2,-0.1309,0.00014,4.5174]
[1780610759392,73.85,63221.97,97.2,-0.13036,0.00014,4.50461]
[1780610759885,73.85,63221.97,97.2,-0.13036,0.00014,4.50461]
[1780610759961,73.85,63221.97,97.2,-0.13036,0.00014,4.50461]
[1780610760326,73.85,63227.96,97.2,-0.12955,0.00013,4.48571]
[1780610760674,73.85,63227.96,97.2,-0.12955,0.00013,4.48571]
[1780610760784,73.85,63227.96,97.2,-0.12955,0.00013,4.48571]
[1780610761194,73.85,63227.96,97.2,-0.12955,0.00013,4.48571]
[1780610761386,73.85,63227.96,97.2,-0.12955,0.00013,4.48571]
[1780610761412,73.85,63214.22,97.2,-0.13141,0.00014,4.52912]
[1780610761683,73.85,63214.22,97.2,-0.13141,0.00014,4.52912]
[1780610761841,73.85,63214.22,97.2,-0.13141,0.00014,4.52912]
[1780610762572,73.85,63195.23,97.2,-0.134,0.00014,4.58918]
[1780610762915,73.85,63195.23,97.2,-0.134,0.00014,4.58918]
[1780610763474,73.85,63182.05,97.2,-0.13583,0.00014,4.63095]
[1780610764675,73.85,63182.05,97.2,-0.13583,0.00014,4.63095]
[1780610764842,73.85,63182.05,97.2,-0.13583,0.00014,4.63095]
[1780610764407,73.85,63170.15,97.2,-0.13749,0.00014,4.66871]
[1780610765326,73.85,63170.15,97.2,-0.13749,0.00014,4.66871]
[1780610765525,73.85,63193.74,97.2,-0.1342,0.00014,4.59372]
[1780610766424,73.85,63199.76,97.2,-0.13337,0.00014,4.57465]
[1780610767107,73.85,63199.76,97.2,-0.13337,0.00014,4.57465]
[1780610768445,73.84,63203.89,97.2,-0.13279,0.00014,4.56126]
[1780610770017,73.84,63204.33,97.2,-0.13273,0.00014,4.55979]
[1780610770247,73.84,63204.33,97.2,-0.13273,0.00014,4.55979]
[1780610770484,73.84,63219.19,97.2,-0.13071,0.00014,4.51282]
[1780610771960,73.84,63219.19,97.2,-0.13071,0.00014,4.51282]
[1780610772185,73.84,63219.19,97.2,-0.13071,0.00014,4.51282]
[1780610772693,73.84,63219.19,97.2,-0.13071,0.00014,4.51282]
[1780610773622,73.84,63219.19,97.2,-0.13071,0.00014,4.51282]
[1780610772353,73.84,63219.2,97.2,-0.1307,0.00014,4.51271]
[1780610775009,73.84,63187.95,97.2,-0.13498,0.00014,4.61159]
[1780610777043,73.84,63194.58,97.2,-0.13406,0.00014,4.59058]
[1780610779244,73.84,63199.69,97.2,-0.13335,0.00014,4.57417]
[1780610779567,73.84,63199.69,97.2,-0.13335,0.00014,4.57417]
[1780610780131,73.84,63196.06,97.2,-0.13385,0.00014,4.58569]
[1780610780938,73.84,63196.06,97.2,-0.13385,0.00014,4.58569]
[1780610781053,73.84,63196.06,97.2,-0.13385,0.00014,4.58569]
[1780610781138,73.84,63196.06,97.2,-0.13385,0.00014,4.58569]
[1780610781193,73.84,63201.44,97.2,-0.13311,0.00014,4.56867]
[1780610781333,73.84,63201.44,97.2,-0.13311,0.00014,4.56867]
[1780610781370,73.84,63201.44,97.2,-0.13311,0.00014,4.56867]
[1780610781731,73.84,63201.44,97.2,-0.13311,0.00014,4.56867]
[1780610781921,73.84,63201.44,97.2,-0.13311,0.00014,4.56867]
[1780610782176,73.84,63201.44,97.2,-0.13311,0.00014,4.56867]
[1780610781956,73.84,63209.73,97.2,-0.13198,0.00014,4.54244]
[1780610782378,73.84,63209.73,97.2,-0.13198,0.00014,4.54244]
[1780610782499,73.84,63209.73,97.2,-0.13198,0.00014,4.54244]
[1780610783195,73.84,63209.73,97.2,-0.13198,0.00014,4.54244]
[1780610782662,73.84,63204.64,97.2,-0.13267,0.00014,4.55845]
[1780610783818,73.84,63200.1,97.2,-0.1333,0.00014,4.57289]
[1780610786177,73.84,63206.58,97.2,-0.1324,0.00014,4.55217]
[1780610786695,73.84,63197.12,97.2,-0.1337,0.00014,4.58212]
[1780610787866,73.84,63191.68,97.2,-0.13444,0.00014,4.5993]
[1780610789579,73.83,63188.57,97.2,-0.13487,0.00014,4.60907]
[1780610789716,73.83,63194.74,97.2,-0.13401,0.00014,4.5894]
[1780610791025,73.83,63198.09,97.2,-0.13335,0.00014,4.57028]
[1780610791511,73.83,63198.09,97.2,-0.13335,0.00014,4.57028]
[1780610791734,73.83,63198.09,97.2,-0.13335,0.00014,4.57028]
[1780610792280,73.83,63198.09,97.2,-0.13335,0.00014,4.57028]
[1780610792191,73.83,63207.98,97.2,-0.132,0.00014,4.5389]
[1780610792879,73.83,63207.98,97.2,-0.132,0.00014,4.5389]
[1780610792957,73.83,63235.18,97.2,-0.12832,0.00013,4.45304]
[1780610793799,73.83,63235.18,97.2,-0.12832,0.00013,4.45304]
[1780610794399,73.83,63235.18,97.2,-0.12832,0.00013,4.45304]
[1780610794142,73.83,63237.72,97.2,-0.12798,0.00013,4.44499]
[1780610795608,73.83,63237.72,97.2,-0.12798,0.00013,4.44499]
[1780610795771,73.83,63237.72,97.2,-0.12798,0.00013,4.44499]
[1780610794941,73.83,63239.31,97.2,-0.12777,0.00013,4.43998]
[1780610795933,73.83,63239.31,97.2,-0.12777,0.00013,4.43998]
[1780610795960,73.83,63239.31,97.2,-0.12777,0.00013,4.43998]
[1780610795986,73.83,63239.31,97.2,-0.12777,0.00013,4.43998]
[1780610796276,73.83,63239.31,97.2,-0.12777,0.00013,4.43998]
[1780610796285,73.83,63261.75,97.2,-0.12481,0.00013,4.3696]
[1780610796402,73.83,63261.75,97.2,-0.12481,0.00013,4.3696]
[1780610796571,73.83,63261.75,97.2,-0.12481,0.00013,4.3696]
[1780610797052,73.83,63275.49,97.2,-0.12302,0.00013,4.32643]
[1780610797551,73.83,63275.49,97.2,-0.12302,0.00013,4.32643]
[1780610798714,73.83,63275.49,97.2,-0.12302,0.00013,4.32643]
[1780610799683,73.83,63276.14,97.2,-0.12293,0.00013,4.32439]
[1780610800360,73.83,63276.14,97.2,-0.12293,0.00013,4.32439]
[1780610800532,73.83,63273.87,97.2,-0.12323,0.00013,4.33154]
[1780610800849,73.83,63273.87,97.2,-0.12323,0.00013,4.33154]
[1780610801231,73.83,63267.39,97.2,-0.12407,0.00013,4.35193]
[1780610801541,73.83,63267.39,97.2,-0.12407,0.00013,4.35193]
[1780610801730,73.83,63267.39,97.2,-0.12407,0.00013,4.35193]
[1780610801860,73.83,63267.39,97.2,-0.12407,0.00013,4.35193]
[1780610801990,73.83,63267.39,97.2,-0.12407,0.00013,4.35193]
[1780610802186,73.83,63267.39,97.2,-0.12407,0.00013,4.35193]
[1780610802309,73.83,63273.9,97.2,-0.12323,0.00013,4.33155]
[1780610802423,73.83,63273.9,97.2,-0.12323,0.00013,4.33155]
[1780610803542,73.83,63274.55,97.2,-0.12314,0.00013,4.32956]
[1780610803656,73.83,63274.55,97.2,-0.12314,0.00013,4.32956]
[1780610804314,73.83,63280.06,97.2,-0.12243,0.00013,4.31236]
[1780610804606,73.83,63280.06,97.2,-0.12243,0.00013,4.31236]
[1780610805278,73.83,63280.06,97.2,-0.12243,0.00013,4.31236]
[1780610805549,73.84,63279.97,97.2,-0.12245,0.00013,4.31271]
[1780610806269,73.84,63275.22,97.2,-0.12307,0.00013,4.32764]
[1780610806769,73.84,63275.22,97.2,-0.12307,0.00013,4.32764]
[1780610807277,73.84,63281.2,97.2,-0.12229,0.00013,4.30898]
[1780610807982,73.84,63281.2,97.2,-0.12229,0.00013,4.30898]
[1780610808905,73.84,63282.84,97.2,-0.12208,0.00013,4.30393]
[1780610809023,73.84,63277.4,97.2,-0.12279,0.00013,4.32102]
[1780610809678,73.84,63277.4,97.2,-0.12279,0.00013,4.32102]
[1780610810045,73.84,63277.4,97.2,-0.12279,0.00013,4.32102]
[1780610810097,73.84,63277.4,97.2,-0.12279,0.00013,4.32102]
[1780610810349,73.84,63272.02,97.2,-0.12349,0.00013,4.33792]
[1780610810610,73.84,63272.02,97.2,-0.12349,0.00013,4.33792]
[1780610811338,73.84,63272.02,97.2,-0.12349,0.00013,4.33792]
[1780610812040,73.84,63270.41,97.2,-0.1237,0.00013,4.34299]
[1780610812160,73.84,63265.98,97.2,-0.12428,0.00013,4.3569]
[1780610812979,73.84,63265.98,97.2,-0.12428,0.00013,4.3569]
[1780610813227,73.84,63265.98,97.2,-0.12428,0.00013,4.3569]
[1780610813319,73.84,63241.46,97.2,-0.12751,0.00013,4.43393]
[1780610813541,73.84,63241.46,97.2,-0.12751,0.00013,4.43393]
[1780610814038,73.84,63241.46,97.2,-0.12751,0.00013,4.43393]
[1780610814197,73.84,63235.24,97.2,-0.12834,0.00013,4.45348]
[1780610814442,73.84,63235.24,97.2,-0.12834,0.00013,4.45348]
[1780610815338,73.84,63236.63,97.2,-0.12816,0.00013,4.44915]
[1780610816398,73.84,63238.42,97.2,-0.12792,0.00013,4.44357]
[1780610817142,73.84,63238.42,97.2,-0.12792,0.00013,4.44357]
[1780610817252,73.84,63232.24,97.2,-0.12875,0.00013,4.46314]
[1780610817405,73.84,63232.24,97.2,-0.12875,0.00013,4.46314]
[1780610817595,73.84,63232.24,97.2,-0.12875,0.00013,4.46314]
[1780610818316,73.84,63207.03,97.2,-0.13217,0.00014,4.5428]
[1780610819365,73.84,63198.39,97.2,-0.13335,0.00014,4.5701]
[1780610819968,73.84,63198.39,97.2,-0.13335,0.00014,4.5701]
[1780610820250,73.84,63198.39,97.2,-0.13335,0.00014,4.5701]
[1780610820341,73.84,63214.97,97.2,-0.13108,0.00014,4.51759]
[1780610820435,73.84,63214.97,97.2,-0.13108,0.00014,4.51759]
[1780610820838,73.84,63214.97,97.2,-0.13108,0.00014,4.51759]
[1780610822360,73.84,63194.52,97.2,-0.13388,0.00014,4.58227]
[1780610825147,73.84,63193.73,97.2,-0.13398,0.00014,4.58459]
[1780610825177,73.84,63201.87,97.2,-0.13285,0.00014,4.55872]
[1780610826049,73.84,63196.26,97.2,-0.13363,0.00014,4.57653]
[1780610826688,73.84,63196.26,97.2,-0.13363,0.00014,4.57653]
[1780610827260,73.84,63196.26,97.2,-0.13363,0.00014,4.57653]
[1780610827323,73.84,63204.96,97.2,-0.13243,0.00014,4.54901]
[1780610828097,73.84,63173.12,97.2,-0.13684,0.00014,4.64999]
[1780610828759,73.84,63173.12,97.2,-0.13684,0.00014,4.64999]
[1780610829345,73.84,63140.81,97.2,-0.14141,0.00014,4.75265]
[1780610830009,73.84,63140.81,97.2,-0.14141,0.00014,4.75265]
[1780610830239,73.84,63140.81,97.2,-0.14141,0.00014,4.75265]
[1780610830731,73.84,63140.98,97.2,-0.14138,0.00014,4.75195]
[1780610831497,73.84,63140.98,97.2,-0.14138,0.00014,4.75195]
[1780610831582,73.84,63140.98,97.2,-0.14138,0.00014,4.75195]
[1780610831323,73.84,63156.26,97.2,-0.1392,0.00014,4.70332]
[1780610831751,73.84,63156.26,97.2,-0.1392,0.00014,4.70332]
[1780610831752,73.84,63156.26,97.2,-0.1392,0.00014,4.70332]
[1780610832154,73.84,63156.26,97.2,-0.1392,0.00014,4.70332]
[1780610832353,73.83,63193.24,97.2,-0.13403,0.00014,4.58577]
[1780610832664,73.83,63193.24,97.2,-0.13403,0.00014,4.58577]
[1780610833307,73.83,63207.07,97.2,-0.13212,0.00014,4.54184]
[1780610834269,73.83,63196.61,97.2,-0.13356,0.00014,4.57494]
[1780610834556,73.83,63196.61,97.2,-0.13356,0.00014,4.57494]
[1780610835101,73.83,63196.61,97.2,-0.13356,0.00014,4.57494]
[1780610835306,73.83,63190.88,97.2,-0.13435,0.00014,4.59306]
[1780610835655,73.83,63190.88,97.2,-0.13435,0.00014,4.59306]
[1780610836264,73.83,63190.88,97.2,-0.13435,0.00014,4.59306]
[1780610837147,73.83,63203.11,97.2,-0.13266,0.00014,4.55424]
[1780610837604,73.83,63203.11,97.2,-0.13266,0.00014,4.55424]
[1780610838154,73.83,63186.83,97.2,-0.1349,0.00014,4.60571]
[1780610838479,73.83,63186.83,97.2,-0.1349,0.00014,4.60571]
[1780610839306,73.83,63173.31,97.2,-0.13678,0.00014,4.64856]
[1780610839916,73.83,63173.31,97.2,-0.13678,0.00014,4.64856]
[1780610840372,73.83,63172.23,97.2,-0.13693,0.00014,4.65199]
[1780610840666,73.83,63172.23,97.2,-0.13693,0.00014,4.65199]
[1780610841348,73.83,63159.3,97.2,-0.13875,0.00014,4.69309]
[1780610842182,73.83,63155.16,97.2,-0.13933,0.00014,4.70626]
[1780610843052,73.83,63155.16,97.2,-0.13933,0.00014,4.70626]
[1780610843384,73.83,63165.02,97.2,-0.13794,0.00014,4.67481]
[1780610843594,73.83,63165.02,97.2,-0.13794,0.00014,4.67481]
[1780610843726,73.83,63165.02,97.2,-0.13794,0.00014,4.67481]
[1780610844374,73.83,63152.73,97.2,-0.13967,0.00014,4.71373]
[1780610845204,73.83,63146.7,97.2,-0.14052,0.00014,4.73292]
[1780610846729,73.82,63149.01,97.2,-0.14016,0.00014,4.72488]
[1780610847435,73.79,63156.13,97.2,-0.13908,0.00014,4.70046]
[1780610848110,73.79,63156.13,97.2,-0.13908,0.00014,4.70046]
[1780610848311,73.79,63174.7,97.2,-0.13647,0.00014,4.64142]
[1780610849689,73.78,63172.79,97.2,-0.13671,0.00014,4.64699]
[1780610850098,73.78,63172.79,97.2,-0.13671,0.00014,4.64699]
[1780610850256,73.79,63159.52,97.2,-0.13859,0.00014,4.68949]
[1780610850518,73.79,63159.52,97.2,-0.13859,0.00014,4.68949]
[1780610850773,73.79,63159.52,97.2,-0.13859,0.00014,4.68949]
[1780610851996,73.79,63160.04,97.2,-0.13833,0.00014,4.67955]
[1780610852269,73.79,63143.44,97.2,-0.14067,0.00014,4.73204]
[1780610852705,73.79,63143.44,97.2,-0.14067,0.00014,4.73204]
[1780610852933,73.79,63143.44,97.2,-0.14067,0.00014,4.73204]
[1780610853413,73.78,63143.25,97.2,-0.14069,0.00014,4.73242]
[1780610854291,73.78,63143.25,97.2,-0.14069,0.00014,4.73242]
[1780610854330,73.78,63146.43,97.2,-0.14023,0.00014,4.72229]
[1780610854513,73.78,63146.43,97.2,-0.14023,0.00014,4.72229]
[1780610854693,73.78,63146.43,97.2,-0.14023,0.00014,4.72229]
[1780610854802,73.78,63146.43,97.2,-0.14023,0.00014,4.72229]
[1780610855448,73.78,63146.43,97.2,-0.14023,0.00014,4.72229]
[1780610855302,73.78,63172.72,97.2,-0.13652,0.00014,4.63867]
[1780610855492,73.78,63172.72,97.2,-0.13652,0.00014,4.63867]
[1780610856325,73.77,63178.14,97.2,-0.13573,0.00014,4.62073]
[1780610857308,73.77,63173.76,97.2,-0.13633,0.00014,4.63424]
[1780610857938,73.77,63173.76,97.2,-0.13633,0.00014,4.63424]
[1780610858315,73.77,63170.71,97.2,-0.13677,0.00014,4.64433]
[1780610859453,73.77,63170.71,97.2,-0.13677,0.00014,4.64433]
[1780610859461,73.78,63165.92,97.2,-0.13745,0.00014,4.6598]
[1780610860127,73.78,63165.92,97.2,-0.13745,0.00014,4.6598]
[1780610860715,73.78,63168.84,97.2,-0.13704,0.00014,4.65052]
[1780610860823,73.78,63168.84,97.2,-0.13704,0.00014,4.65052]
[1780610861231,73.78,63168.84,97.2,-0.13704,0.00014,4.65052]
[1780610861336,73.78,63155.19,97.2,-0.13898,0.00014,4.69413]
[1780610863041,73.78,63155.93,97.2,-0.13887,0.00014,4.69174]
[1780610863469,73.78,63169.41,97.2,-0.13697,0.00014,4.64883]
[1780610863574,73.78,63169.41,97.2,-0.13697,0.00014,4.64883]
[1780610863799,73.78,63169.41,97.2,-0.13697,0.00014,4.64883]
[1780610864358,73.78,63175.37,97.2,-0.13614,0.00014,4.63008]
[1780610864861,73.78,63175.37,97.2,-0.13614,0.00014,4.63008]
[1780610865365,73.78,63170.11,97.2,-0.13688,0.00014,4.64679]
[1780610866181,73.78,63170.11,97.2,-0.13688,0.00014,4.64679]
[1780610866476,73.78,63170.11,97.2,-0.13688,0.00014,4.64679]
[1780610866399,73.79,63166.65,97.2,-0.13738,0.00014,4.65823]
[1780610867176,73.79,63166.65,97.2,-0.13738,0.00014,4.65823]
[1780610867392,73.79,63152.8,97.2,-0.13934,0.00014,4.70231]
[1780610868400,73.79,63156.68,97.2,-0.13879,0.00014,4.68996]
[1780610868633,73.79,63156.68,97.2,-0.13879,0.00014,4.68996]
[1780610869075,73.79,63156.68,97.2,-0.13879,0.00014,4.68996]
[1780610869277,73.79,63156.68,97.2,-0.13879,0.00014,4.68996]
[1780610869406,73.79,63168.06,97.2,-0.13719,0.00014,4.65378]
[1780610870286,73.79,63168.06,97.2,-0.13719,0.00014,4.65378]
[1780610870534,73.79,63168.06,97.2,-0.13719,0.00014,4.65378]
[1780610870413,73.79,63170.43,97.2,-0.13686,0.00014,4.64625]
[1780610871421,73.79,63175.02,97.2,-0.13621,0.00014,4.63168]
[1780610871934,73.79,63175.02,97.2,-0.13621,0.00014,4.63168]
[1780610872427,73.81,63172.14,97.2,-0.13668,0.00014,4.64229]
[1780610873929,73.81,63170.36,97.2,-0.13693,0.00014,4.64807]
[1780610874441,73.81,63174.95,97.2,-0.13629,0.00014,4.63351]
[1780610874536,73.81,63174.95,97.2,-0.13629,0.00014,4.63351]
[1780610875149,73.81,63174.95,97.2,-0.13629,0.00014,4.63351]
[1780610875361,73.81,63174.95,97.2,-0.13629,0.00014,4.63351]
[1780610875807,73.81,63174.95,97.2,-0.13629,0.00014,4.63351]
[1780610875452,73.81,63181.72,97.2,-0.13535,0.00014,4.61202]
[1780610875914,73.81,63181.72,97.2,-0.13535,0.00014,4.61202]
[1780610875956,73.81,63181.72,97.2,-0.13535,0.00014,4.61202]
[1780610876469,73.81,63206.84,97.2,-0.1319,0.00014,4.53258]
[1780610876848,73.81,63206.84,97.2,-0.1319,0.00014,4.53258]
[1780610877472,73.81,63191.0,97.2,-0.13406,0.00014,4.58244]
[1780610878486,73.82,63181.59,97.2,-0.1354,0.00014,4.61308]
[1780610880634,73.82,63179.85,97.2,-0.13564,0.00014,4.61867]
[1780610880931,73.82,63181.55,97.2,-0.1354,0.00014,4.61323]
[1780610881520,73.82,63181.55,97.2,-0.1354,0.00014,4.61323]
[1780610881509,73.82,63167.61,97.2,-0.13735,0.00014,4.65756]
[1780610881609,73.82,63167.61,97.2,-0.13735,0.00014,4.65756]
[1780610881951,73.82,63167.61,97.2,-0.13735,0.00014,4.65756]
[1780610882175,73.82,63167.61,97.2,-0.13735,0.00014,4.65756]
[1780610882299,73.82,63167.61,97.2,-0.13735,0.00014,4.65756]
[1780610882516,73.82,63176.7,97.2,-0.13608,0.00014,4.62869]
[1780610883535,73.82,63176.7,97.2,-0.13608,0.00014,4.62869]
[1780610883623,73.82,63176.45,97.2,-0.13612,0.00014,4.62949]
[1780610884505,73.82,63176.45,97.2,-0.13612,0.00014,4.62949]
[1780610884543,73.82,63168.8,97.2,-0.13719,0.00014,4.65383]
[1780610884638,73.82,63168.8,97.2,-0.13719,0.00014,4.65383]
[1780610884866,73.82,63168.8,97.2,-0.13719,0.00014,4.65383]
[1780610885564,73.82,63168.8,97.2,-0.13719,0.00014,4.65383]
[1780610885560,73.82,63181.4,97.2,-0.13543,0.00014,4.61397]
[1780610886567,73.82,63185.59,97.2,-0.13485,0.00014,4.60066]
[1780610887043,73.82,63185.59,97.2,-0.13485,0.00014,4.60066]
[1780610888580,73.82,63193.76,97.2,-0.13372,0.00014,4.57474]
[1780610888960,73.82,63193.76,97.2,-0.13372,0.00014,4.57474]
[1780610889610,73.84,63191.36,97.2,-0.1341,0.00014,4.58354]
[1780610890361,73.84,63191.36,97.2,-0.1341,0.00014,4.58354]
[1780610890558,73.84,63191.36,97.2,-0.1341,0.00014,4.58354]
[1780610890672,73.84,63191.36,97.2,-0.1341,0.00014,4.58354]
[1780610890689,73.84,63191.36,97.2,-0.1341,0.00014,4.58354]
[1780610890872,73.84,63191.36,97.2,-0.1341,0.00014,4.58354]
[1780610890555,73.84,63156.62,97.2,-0.13896,0.00014,4.69381]
[1780610891410,73.84,63150.09,97.2,-0.13988,0.00014,4.71458]
[1780610892257,73.84,63150.09,97.2,-0.13988,0.00014,4.71458]
[1780610892386,73.87,63158.82,97.2,-0.13874,0.00014,4.68892]
[1780610892696,73.87,63158.82,97.2,-0.13874,0.00014,4.68892]
[1780610893277,73.87,63167.43,97.2,-0.13752,0.00014,4.66149]
[1780610895111,73.87,63167.48,97.2,-0.13752,0.00014,4.6614]
[1780610895567,73.87,63157.25,97.2,-0.13896,0.00014,4.694]
[1780610895959,73.87,63157.25,97.2,-0.13896,0.00014,4.694]
[1780610896027,73.87,63157.25,97.2,-0.13896,0.00014,4.694]
[1780610896143,73.87,63157.25,97.2,-0.13896,0.00014,4.694]
[1780610896153,73.87,63164.81,97.2,-0.1379,0.00014,4.66997]
[1780610896900,73.87,63164.81,97.2,-0.1379,0.00014,4.66997]
[1780610897007,73.87,63164.81,97.2,-0.1379,0.00014,4.66997]
[1780610897553,73.87,63169.72,97.2,-0.13721,0.00014,4.65438]
[1780610898428,73.87,63184.18,97.2,-0.13519,0.00014,4.60851]
[1780610899095,73.87,63188.02,97.2,-0.13466,0.00014,4.59629]
[1780610899688,73.87,63184.5,97.2,-0.13514,0.00014,4.60742]
[1780610901782,73.87,63182.68,97.2,-0.1354,0.00014,4.61318]
[1780610902210,73.87,63173.61,97.2,-0.13666,0.00014,4.64189]
[1780610902810,73.87,63173.61,97.2,-0.13666,0.00014,4.64189]
[1780610903041,73.87,63173.61,97.2,-0.13666,0.00014,4.64189]
[1780610903366,73.87,63171.59,97.2,-0.13694,0.00014,4.64833]
[1780610903677,73.87,63171.59,97.2,-0.13694,0.00014,4.64833]
[1780610904315,73.87,63171.59,97.2,-0.13694,0.00014,4.64833]
[1780610904606,73.87,63170.75,97.2,-0.13706,0.00014,4.65101]
[1780610905472,73.87,63152.07,97.2,-0.13969,0.00014,4.71036]
[1780610906379,73.87,63152.07,97.2,-0.13969,0.00014,4.71036]
[1780610906527,73.87,63135.02,97.2,-0.14213,0.00014,4.76473]
[1780610906672,73.87,63135.02,97.2,-0.14213,0.00014,4.76473]
[1780610907073,73.87,63135.02,97.2,-0.14213,0.00014,4.76473]
[1780610907496,73.87,63135.02,97.2,-0.14213,0.00014,4.76473]
[1780610907611,73.87,63147.95,97.2,-0.14029,0.00014,4.7236]
[1780610908162,73.87,63157.74,97.2,-0.13889,0.00014,4.69233]
[1780610908729,73.87,63157.74,97.2,-0.13889,0.00014,4.69233]
[1780610908779,73.87,63164.37,97.2,-0.13796,0.00014,4.67128]
[1780610910422,73.87,63164.37,97.2,-0.13796,0.00014,4.67128]
[1780610910523,73.87,63160.61,97.2,-0.13849,0.00014,4.68328]
[1780610910931,73.87,63160.61,97.2,-0.13849,0.00014,4.68328]
[1780610910992,73.87,63164.85,97.2,-0.13789,0.00014,4.6699]
[1780610912234,73.87,63164.85,97.2,-0.13789,0.00014,4.6699]
[1780610912241,73.87,63169.71,97.2,-0.13701,0.00014,4.64591]
[1780610913416,73.87,63169.71,97.2,-0.13701,0.00014,4.64591]
[1780610913417,73.87,63169.71,97.2,-0.13701,0.00014,4.64591]
[1780610913799,73.87,63165.08,97.2,-0.13767,0.00014,4.66081]
[1780610915346,73.87,63165.08,97.2,-0.13767,0.00014,4.66081]
[1780610915431,73.87,63157.21,97.2,-0.13879,0.00014,4.68593]
[1780610916513,73.87,63165.18,97.2,-0.13767,0.00014,4.66071]
[1780610916815,73.87,63165.18,97.2,-0.13767,0.00014,4.66071]
[1780610917617,73.88,63178.43,97.2,-0.13581,0.00014,4.61872]
[1780610917931,73.88,63178.43,97.2,-0.13581,0.00014,4.61872]
[1780610918502,73.88,63188.27,97.2,-0.13445,0.00014,4.58753]
[1780610920703,73.87,63190.89,97.2,-0.13408,0.00014,4.57919]
[1780610921478,73.87,63199.96,97.2,-0.13284,0.00014,4.55049]
[1780610922493,73.87,63193.58,97.2,-0.13371,0.00014,4.5707]
[1780610925607,73.88,63188.11,97.2,-0.13447,0.00014,4.5881]
[1780610925804,73.88,63188.11,97.2,-0.13447,0.00014,4.5881]
[1780610926531,73.88,63195.29,97.2,-0.13348,0.00014,4.56537]
[1780610927445,73.88,63205.47,97.2,-0.13209,0.00014,4.53317]
[1780610928200,73.88,63205.47,97.2,-0.13209,0.00014,4.53317]
[1780610928559,73.88,63205.47,97.2,-0.13209,0.00014,4.53317]
[1780610928563,73.89,63209.97,97.2,-0.13151,0.00014,4.51972]
[1780610929453,73.89,63216.76,97.2,-0.13058,0.00014,4.49829]
[1780610930207,73.9,63209.03,97.2,-0.13167,0.00014,4.52362]
[1780610934543,73.92,63205.38,97.2,-0.13223,0.00014,4.53661]
[1780610935626,73.92,63191.18,97.2,-0.13419,0.00014,4.58165]
[1780610937220,73.92,63199.9,97.2,-0.13299,0.00014,4.55407]
[1780610938987,73.92,63204.02,97.2,-0.13243,0.00014,4.5411]
[1780610940789,73.92,63203.77,97.2,-0.13246,0.00014,4.54194]
[1780610941653,73.92,63203.77,97.2,-0.13246,0.00014,4.54194]
[1780610941152,73.92,63189.16,97.2,-0.13447,0.00014,4.58821]
[1780610942623,73.92,63194.1,97.2,-0.1338,0.00014,4.57264]
[1780610942833,73.92,63194.1,97.2,-0.1338,0.00014,4.57264]
[1780610943240,73.92,63194.1,97.2,-0.1338,0.00014,4.57264]
[1780610943484,73.92,63194.1,97.2,-0.1338,0.00014,4.57264]
[1780610943497,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610943970,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610944003,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610944193,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610944244,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610944436,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610944441,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610944561,73.92,63230.1,97.2,-0.1289,0.00013,4.459]
[1780610944639,73.92,63235.17,97.2,-0.12822,0.00013,4.44295]
[1780610945425,73.92,63235.17,97.2,-0.12822,0.00013,4.44295]
[1780610945529,73.94,63227.55,97.2,-0.12929,0.00013,4.46818]
[1780610945847,73.94,63227.55,97.2,-0.12929,0.00013,4.46818]
[1780610947078,73.99,63225.49,97.2,-0.12972,0.00013,4.47822]
[1780610947884,73.99,63222.33,97.2,-0.13015,0.00013,4.48832]
[1780610948651,73.99,63222.33,97.2,-0.13015,0.00013,4.48832]
[1780610948888,73.99,63222.33,97.2,-0.13015,0.00013,4.48832]
[1780610948683,73.99,63220.63,97.2,-0.13038,0.00014,4.49368]
[1780610948951,73.99,63220.63,97.2,-0.13038,0.00014,4.49368]
[1780610948952,73.99,63220.63,97.2,-0.13038,0.00014,4.49368]
[1780610949344,73.99,63220.63,97.2,-0.13038,0.00014,4.49368]
[1780610949528,73.99,63220.63,97.2,-0.13038,0.00014,4.49368]
[1780610949661,73.99,63220.63,97.2,-0.13038,0.00014,4.49368]
[1780610949690,73.98,63244.25,97.2,-0.12718,0.00013,4.41858]
[1780610949931,73.98,63244.25,97.2,-0.12718,0.00013,4.41858]
[1780610950641,73.98,63267.36,97.2,-0.12414,0.00013,4.34614]
[1780610950936,73.98,63267.36,97.2,-0.12414,0.00013,4.34614]
[1780610951526,73.98,63268.18,97.2,-0.12404,0.00013,4.34378]
[1780610951977,73.98,63268.18,97.2,-0.12404,0.00013,4.34378]
[1780610952221,73.98,63268.18,97.2,-0.12404,0.00013,4.34378]
[1780610952254,73.98,63268.18,97.2,-0.12404,0.00013,4.34378]
[1780610952432,73.98,63268.18,97.2,-0.12404,0.00013,4.34378]
[1780610952702,73.98,63268.18,97.2,-0.12404,0.00013,4.34378]
[1780610952620,73.98,63276.34,97.2,-0.12298,0.00013,4.31836]
[1780610953657,73.98,63276.34,97.2,-0.12298,0.00013,4.31836]
[1780610953532,73.98,63290.21,97.2,-0.1212,0.00013,4.27521]
[1780610954557,73.98,63290.21,97.2,-0.1212,0.00013,4.27521]
[1780610954641,74.0,63299.59,97.2,-0.12006,0.00013,4.24765]
[1780610956447,74.03,63296.5,97.2,-0.12055,0.00013,4.25947]
[1780610956658,74.1,63288.92,97.2,-0.12172,0.00013,4.28803]
[1780610957691,74.1,63288.92,97.2,-0.12172,0.00013,4.28803]
[1780610958165,74.1,63286.19,97.2,-0.12207,0.00013,4.29653]
[1780610958166,74.1,63286.19,97.2,-0.12207,0.00013,4.29653]
[1780610958639,74.1,63286.19,97.2,-0.12207,0.00013,4.29653]
[1780610958202,74.12,63290.16,97.2,-0.12164,0.00013,4.28618]
[1780610958775,74.12,63290.16,97.2,-0.12164,0.00013,4.28618]
[1780610959175,74.13,63284.75,97.2,-0.12236,0.00013,4.30372]
[1780610959893,74.13,63284.75,97.2,-0.12236,0.00013,4.30372]
[1780610960597,74.16,63281.67,97.2,-0.12284,0.00013,4.31531]
[1780610961231,74.16,63281.67,97.2,-0.12284,0.00013,4.31531]
[1780610961452,74.16,63281.67,97.2,-0.12284,0.00013,4.31531]
[1780610962056,74.16,63281.57,97.2,-0.12286,0.00013,4.31568]
[1780610962661,74.16,63272.35,97.2,-0.12405,0.00013,4.34443]
[1780610965235,74.16,63272.33,97.2,-0.12406,0.00013,4.34453]
[1780610965710,74.16,63272.33,97.2,-0.12406,0.00013,4.34453]
[1780610965796,74.16,63276.87,97.2,-0.12347,0.00013,4.33037]
[1780610967041,74.17,63275.62,97.2,-0.12368,0.00013,4.33544]
[1780610967419,74.17,63275.62,97.2,-0.12368,0.00013,4.33544]
[1780610967456,74.21,63280.46,97.2,-0.12315,0.00013,4.32277]
[1780610968432,74.21,63280.46,97.2,-0.12315,0.00013,4.32277]
[1780610968825,74.22,63276.1,97.2,-0.12377,0.00013,4.33781]
[1780610969538,74.24,63282.28,97.2,-0.12302,0.00013,4.3198]
[1780610970607,74.26,63285.98,97.2,-0.12261,0.00013,4.30977]
[1780610971570,74.26,63285.98,97.2,-0.12261,0.00013,4.30977]
[1780610971591,74.26,63285.98,97.2,-0.12261,0.00013,4.30977]
[1780610971739,74.26,63285.98,97.2,-0.12261,0.00013,4.30977]
[1780610971840,74.28,63288.37,97.2,-0.12217,0.00013,4.29549]
[1780610971977,74.28,63288.37,97.2,-0.12217,0.00013,4.29549]
[1780610971994,74.28,63288.37,97.2,-0.12217,0.00013,4.29549]
[1780610972147,74.28,63288.37,97.2,-0.12217,0.00013,4.29549]
[1780610972372,74.28,63288.37,97.2,-0.12217,0.00013,4.29549]
[1780610972470,74.29,63299.48,97.2,-0.12077,0.00013,4.26165]
[1780610973640,74.32,63290.38,97.2,-0.12203,0.00013,4.29215]
[1780610974319,74.34,63296.57,97.2,-0.12131,0.00013,4.27477]
[1780610974990,74.34,63296.57,97.2,-0.12131,0.00013,4.27477]
[1780610975319,74.34,63296.57,97.2,-0.12131,0.00013,4.27477]
[1780610975817,74.34,63280.45,97.2,-0.12338,0.00013,4.32482]
[1780610976565,74.4,63267.69,97.2,-0.12521,0.00013,4.36857]
[1780610978133,74.4,63267.43,97.2,-0.12524,0.00013,4.36945]
[1780610979285,74.41,63270.42,97.2,-0.12488,0.00013,4.36082]
[1780610980803,74.43,63255.08,97.2,-0.12696,0.00013,4.41026]
[1780610981701,74.43,63255.08,97.2,-0.12696,0.00013,4.41026]
[1780610981765,74.43,63264.66,97.2,-0.1257,0.00013,4.3804]
[1780610982377,74.43,63271.74,97.2,-0.12478,0.00013,4.3584]
[1780610983383,74.44,63268.01,97.2,-0.1253,0.00013,4.37083]
[1780610985398,74.44,63271.87,97.2,-0.1248,0.00013,4.35895]
[1780610986803,74.44,63264.16,97.2,-0.12581,0.00013,4.38303]
[1780610989556,74.44,63268.23,97.2,-0.12528,0.00013,4.37048]
[1780610994330,74.45,63269.67,97.2,-0.12511,0.00013,4.36625]
[1780610994676,74.45,63269.67,97.2,-0.12511,0.00013,4.36625]
[1780610994678,74.45,63269.67,97.2,-0.12511,0.00013,4.36625]
[1780610994830,74.45,63269.67,97.2,-0.12511,0.00013,4.36625]
[1780610994832,74.45,63248.31,97.2,-0.12792,0.00013,4.43291]
[1780610995823,74.45,63238.68,97.2,-0.1292,0.00013,4.46309]
[1780610996042,74.45,63238.68,97.2,-0.1292,0.00013,4.46309]
[1780610996607,74.45,63238.68,97.2,-0.1292,0.00013,4.46309]
[1780610996628,74.45,63238.68,97.2,-0.1292,0.00013,4.46309]
[1780610996732,74.45,63238.68,97.2,-0.1292,0.00013,4.46309]
[1780610996841,74.45,63238.68,97.2,-0.1292,0.00013,4.46309]
[1780610996798,74.45,63238.19,97.2,-0.12927,0.00013,4.46467]
[1780610997485,74.45,63240.17,97.2,-0.12901,0.00013,4.45852]
[1780610998937,74.45,63240.77,97.2,-0.12893,0.00013,4.45669]
[1780610999731,74.45,63220.28,97.2,-0.13169,0.00014,4.52099]
[1780611001406,74.45,63220.28,97.2,-0.13169,0.00014,4.52099]
[1780611000635,74.45,63208.01,97.2,-0.13336,0.00014,4.55948]
[1780611002044,74.45,63208.01,97.2,-0.13336,0.00014,4.55948]
[1780611002325,74.45,63208.01,97.2,-0.13336,0.00014,4.55948]
[1780611002370,74.45,63208.01,97.2,-0.13336,0.00014,4.55948]
[1780611002442,74.45,63208.01,97.2,-0.13336,0.00014,4.55948]
[1780611002728,74.45,63208.01,97.2,-0.13336,0.00014,4.55955]
[1780611002783,74.45,63208.01,97.2,-0.13336,0.00014,4.55955]
[1780611002913,74.46,63228.47,97.2,-0.13061,0.00013,4.49602]
[1780611003107,74.46,63228.47,97.2,-0.13061,0.00013,4.49602]
[1780611004008,74.46,63247.89,97.2,-0.12801,0.00013,4.43519]
[1780611004685,74.46,63247.89,97.2,-0.12801,0.00013,4.43519]
[1780611004704,74.46,63247.89,97.2,-0.12801,0.00013,4.43519]
[1780611005115,74.46,63247.89,97.2,-0.12801,0.00013,4.43519]
[1780611005516,74.46,63247.89,97.2,-0.12801,0.00013,4.43519]
[1780611004806,74.46,63251.49,97.2,-0.12754,0.00013,4.42405]
[1780611005718,74.46,63251.49,97.2,-0.12754,0.00013,4.42405]
[1780611005886,74.46,63230.56,97.2,-0.13033,0.00013,4.48947]
[1780611006915,74.46,63230.56,97.2,-0.13033,0.00013,4.48947]
[1780611006970,74.46,63203.01,97.2,-0.13407,0.00014,4.57594]
[1780611007259,74.46,63203.01,97.2,-0.13407,0.00014,4.57594]
[1780611007489,74.46,63203.01,97.2,-0.13407,0.00014,4.57594]
[1780611008025,74.46,63203.01,97.2,-0.13407,0.00014,4.57594]
[1780611008447,74.46,63204.04,97.2,-0.13394,0.00014,4.57281]
[1780611008997,74.46,63204.04,97.2,-0.13394,0.00014,4.57281]
[1780611009539,74.46,63205.81,97.2,-0.13369,0.00014,4.56724]
[1780611009882,74.46,63196.53,97.2,-0.13497,0.00014,4.59638]
[1780611010620,74.46,63188.83,97.2,-0.13603,0.00014,4.6206]
[1780611012485,74.46,63187.18,97.2,-0.13625,0.00014,4.62567]
[1780611012874,74.46,63187.18,97.2,-0.13625,0.00014,4.62567]
[1780611012941,74.46,63199.09,97.2,-0.13461,0.00014,4.58814]
[1780611013931,74.46,63192.61,97.2,-0.1355,0.00014,4.60851]
[1780611014979,74.46,63177.49,97.2,-0.13759,0.00014,4.65601]
[1780611016060,74.46,63171.48,97.2,-0.13843,0.00014,4.67482]
[1780611016666,74.46,63176.18,97.2,-0.13777,0.00014,4.66001]
[1780611017099,74.46,63176.18,97.2,-0.13777,0.00014,4.66001]
[1780611017273,74.46,63176.18,97.2,-0.13777,0.00014,4.66001]
[1780611018023,74.46,63171.58,97.2,-0.13841,0.00014,4.67433]
[1780611018666,74.46,63171.58,97.2,-0.13841,0.00014,4.67433]
[1780611018918,74.46,63171.58,97.2,-0.13841,0.00014,4.67433]
[1780611019035,74.46,63170.05,97.2,-0.13862,0.00014,4.67915]
[1780611019915,74.46,63170.05,97.2,-0.13862,0.00014,4.67915]
[1780611020013,74.45,63189.0,97.2,-0.13597,0.00014,4.61927]
[1780611020610,74.45,63189.0,97.2,-0.13597,0.00014,4.61927]
[1780611021021,74.45,63207.23,97.2,-0.13347,0.00014,4.56197]
[1780611021398,74.45,63207.23,97.2,-0.13347,0.00014,4.56197]
[1780611022629,74.45,63209.67,97.2,-0.13313,0.00014,4.55423]
[1780611022905,74.45,63193.15,97.2,-0.1354,0.00014,4.60614]
[1780611024007,74.45,63184.62,97.2,-0.13658,0.00014,4.63298]
[1780611024443,74.45,63184.62,97.2,-0.13658,0.00014,4.63298]
[1780611024605,74.45,63184.62,97.2,-0.13658,0.00014,4.63298]
[1780611024873,74.45,63167.32,97.2,-0.13899,0.00014,4.6875]
[1780611026022,74.45,63167.32,97.2,-0.13899,0.00014,4.6875]
[1780611026068,74.45,63166.57,97.2,-0.1391,0.00014,4.68982]
[1780611027057,74.45,63174.34,97.2,-0.138,0.00014,4.66516]
[1780611028036,74.45,63186.42,97.2,-0.13631,0.00014,4.62698]
[1780611029002,74.45,63181.7,97.2,-0.13696,0.00014,4.64176]
[1780611034774,74.44,63177.57,97.2,-0.13732,0.00014,4.64568]
[1780611034949,74.44,63181.53,97.2,-0.13676,0.00014,4.63309]
[1780611035913,74.44,63181.53,97.2,-0.13676,0.00014,4.63309]
[1780611035969,74.44,63191.88,97.2,-0.13532,0.00014,4.60042]
[1780611037037,74.43,63200.03,97.2,-0.13419,0.00014,4.57464]
[1780611038877,74.43,63204.14,97.2,-0.13362,0.00014,4.56149]
[1780611039878,74.43,63226.59,97.2,-0.13057,0.00013,4.49094]
[1780611040221,74.43,63226.59,97.2,-0.13057,0.00013,4.49094]
[1780611040491,74.43,63226.59,97.2,-0.13057,0.00013,4.49094]
[1780611041198,74.43,63226.59,97.2,-0.13057,0.00013,4.49094]
[1780611042109,74.43,63216.41,97.2,-0.13194,0.00014,4.52285]
[1780611042168,74.43,63216.41,97.2,-0.13194,0.00014,4.52285]
[1780611042899,74.43,63212.6,97.2,-0.13246,0.00014,4.53475]
[1780611043244,74.43,63212.6,97.2,-0.13246,0.00014,4.53475]
[1780611043395,74.43,63212.6,97.2,-0.13246,0.00014,4.53475]
[1780611043906,74.43,63217.67,97.2,-0.13177,0.00014,4.5188]
[1780611045921,74.43,63192.7,97.2,-0.13518,0.00014,4.59712]
[1780611049948,74.42,63202.05,97.2,-0.13387,0.00014,4.56725]
[1780611051962,74.42,63205.73,97.2,-0.13336,0.00014,4.55549]
[1780611052969,74.42,63194.19,97.2,-0.13494,0.00014,4.59167]
[1780611053510,74.42,63194.19,97.2,-0.13494,0.00014,4.59167]
[1780611057860,74.41,63193.62,97.2,-0.13499,0.00014,4.5929]
[1780611057882,74.41,63193.62,97.2,-0.13499,0.00014,4.5929]
[1780611058057,74.41,63193.62,97.2,-0.13499,0.00014,4.5929]
[1780611058004,74.41,63177.61,97.2,-0.13721,0.00014,4.64317]
[1780611059028,74.41,63177.61,97.2,-0.13721,0.00014,4.64317]
[1780611059031,74.41,63177.61,97.2,-0.13721,0.00014,4.64317]
[1780611059083,74.4,63172.51,97.2,-0.13791,0.00014,4.65903]
[1780611060124,74.4,63176.92,97.2,-0.13729,0.00014,4.6449]
[1780611060628,74.4,63176.92,97.2,-0.13729,0.00014,4.6449]
[1780611060767,74.4,63176.92,97.2,-0.13729,0.00014,4.6449]
[1780611060888,74.4,63176.92,97.2,-0.13729,0.00014,4.6449]
[1780611061086,74.4,63176.92,97.2,-0.13729,0.00014,4.6449]
[1780611061061,74.4,63212.61,97.2,-0.13237,0.00014,4.53263]
[1780611062076,74.4,63230.14,97.2,-0.12998,0.00013,4.47736]
[1780611062779,74.4,63230.14,97.2,-0.12998,0.00013,4.47736]
[1780611062940,74.4,63230.14,97.2,-0.12998,0.00013,4.47736]
[1780611063113,74.4,63246.17,97.2,-0.12784,0.00013,4.42721]
[1780611063889,74.4,63246.17,97.2,-0.12784,0.00013,4.42721]
[1780611063977,74.4,63246.17,97.2,-0.12784,0.00013,4.42721]
[1780611064121,74.4,63246.17,97.2,-0.12784,0.00013,4.42721]
[1780611064109,74.4,63237.36,97.2,-0.12902,0.00013,4.45476]
[1780611064690,74.4,63237.36,97.2,-0.12902,0.00013,4.45476]
[1780611064750,74.4,63237.36,97.2,-0.12902,0.00013,4.45476]
[1780611064859,74.4,63237.36,97.2,-0.12902,0.00013,4.45476]
[1780611064874,74.4,63237.36,97.2,-0.12902,0.00013,4.45476]
[1780611064912,74.4,63237.36,97.2,-0.12902,0.00013,4.45476]
[1780611065096,74.4,63237.36,97.2,-0.12902,0.00013,4.45476]
[1780611065140,74.4,63243.29,97.2,-0.12823,0.00013,4.43621]
[1780611065892,74.4,63243.29,97.2,-0.12823,0.00013,4.43621]
[1780611066102,74.4,63243.29,97.2,-0.12823,0.00013,4.43621]
[1780611066147,74.39,63247.0,97.2,-0.12773,0.00013,4.42452]
[1780611068782,74.39,63244.48,97.2,-0.12806,0.00013,4.43234]
[1780611068928,74.39,63244.48,97.2,-0.12806,0.00013,4.43234]
[1780611068939,74.39,63244.48,97.2,-0.12806,0.00013,4.43234]
[1780611069250,74.39,63244.48,97.2,-0.12806,0.00013,4.43234]
[1780611069219,74.39,63257.69,97.2,-0.12631,0.00013,4.39106]
[1780611070175,74.39,63273.92,97.2,-0.12419,0.00013,4.3405]
[1780611072189,74.39,63262.49,97.2,-0.12568,0.00013,4.37599]
[1780611072462,74.39,63262.49,97.2,-0.12568,0.00013,4.37599]
[1780611072763,74.39,63262.49,97.2,-0.12568,0.00013,4.37599]
[1780611072810,74.39,63262.49,97.2,-0.12568,0.00013,4.37599]
[1780611073196,74.39,63255.88,97.2,-0.12655,0.00013,4.39655]
[1780611073772,74.39,63255.88,97.2,-0.12655,0.00013,4.39655]
[1780611073927,74.39,63255.88,97.2,-0.12655,0.00013,4.39655]
[1780611074203,74.39,63253.36,97.2,-0.12688,0.00013,4.40445]
[1780611074636,74.39,63253.36,97.2,-0.12688,0.00013,4.40445]
[1780611075523,74.39,63252.44,97.2,-0.12701,0.00013,4.40744]
[1780611075717,74.39,63252.44,97.2,-0.12701,0.00013,4.40744]
[1780611075768,74.39,63252.44,97.2,-0.12701,0.00013,4.40744]
[1780611075784,74.39,63252.44,97.2,-0.12701,0.00013,4.40744]
[1780611075978,74.39,63252.44,97.2,-0.12701,0.00013,4.40744]
[1780611076232,74.39,63220.47,97.2,-0.13129,0.00014,4.50759]
[1780611076850,74.39,63220.47,97.2,-0.13129,0.00014,4.50759]
[1780611076888,74.39,63220.47,97.2,-0.13129,0.00014,4.50759]
[1780611076986,74.39,63220.47,97.2,-0.13129,0.00014,4.50759]
[1780611077258,74.39,63205.28,97.2,-0.13335,0.00014,4.55525]
[1780611077888,74.39,63205.28,97.2,-0.13335,0.00014,4.55525]
[1780611078261,74.39,63192.63,97.2,-0.13508,0.00014,4.59494]
[1780611079093,74.39,63192.63,97.2,-0.13508,0.00014,4.59494]
[1780611079575,74.39,63195.58,97.2,-0.13467,0.00014,4.58552]
[1780611080276,74.39,63199.93,97.2,-0.13407,0.00014,4.57181]
[1780611082290,74.39,63204.88,97.2,-0.13339,0.00014,4.55624]
[1780611086028,74.39,63206.54,97.2,-0.13317,0.00014,4.55109]
[1780611086318,74.39,63210.19,97.2,-0.13267,0.00014,4.53965]
[1780611088255,74.39,63211.45,97.2,-0.1325,0.00014,4.53573]
[1780611088426,74.39,63211.45,97.2,-0.1325,0.00014,4.53573]
[1780611088340,74.39,63217.46,97.2,-0.13169,0.00014,4.5169]
[1780611088507,74.39,63217.46,97.2,-0.13169,0.00014,4.5169]
[1780611088529,74.39,63217.46,97.2,-0.13169,0.00014,4.5169]
[1780611089116,74.39,63217.46,97.2,-0.13169,0.00014,4.5169]
[1780611089131,74.39,63217.46,97.2,-0.13169,0.00014,4.5169]
[1780611089345,74.39,63233.84,97.2,-0.12948,0.00013,4.46553]
[1780611089923,74.39,63233.84,97.2,-0.12948,0.00013,4.46553]
[1780611090018,74.39,63233.84,97.2,-0.12948,0.00013,4.46553]
[1780611090266,74.39,63234.03,97.2,-0.12945,0.00013,4.46497]
[1780611090670,74.39,63234.03,97.2,-0.12945,0.00013,4.46497]
[1780611091175,74.39,63228.07,97.2,-0.13006,0.00013,4.47511]
[1780611092175,74.4,63220.38,97.2,-0.1311,0.00014,4.49948]
[1780611093460,74.4,63222.37,97.2,-0.13084,0.00014,4.49333]
[1780611093557,74.4,63222.37,97.2,-0.13084,0.00014,4.49333]
[1780611093919,74.4,63222.37,97.2,-0.13084,0.00014,4.49333]
[1780611093993,74.4,63235.08,97.2,-0.12913,0.00013,4.45353]
[1780611094632,74.4,63235.08,97.2,-0.12913,0.00013,4.45353]
[1780611094969,74.4,63235.08,97.2,-0.12913,0.00013,4.45353]
[1780611095383,74.4,63240.86,97.2,-0.12836,0.00013,4.43549]
[1780611095402,74.4,63240.86,97.2,-0.12836,0.00013,4.43549]
[1780611095786,74.4,63240.86,97.2,-0.12836,0.00013,4.43549]
[1780611096397,74.4,63242.56,97.2,-0.12814,0.00013,4.43025]
[1780611096796,74.4,63242.56,97.2,-0.12814,0.00013,4.43025]
[1780611097283,74.4,63242.56,97.2,-0.12814,0.00013,4.43025]
[1780611098406,74.4,63243.0,97.2,-0.12809,0.00013,4.42903]
[1780611098846,74.4,63243.0,97.2,-0.12809,0.00013,4.42903]
[1780611098878,74.4,63243.0,97.2,-0.12809,0.00013,4.42903]
[1780611100440,74.4,63240.24,97.2,-0.12846,0.00013,4.43774]
[1780611100379,74.4,63228.26,97.2,-0.13006,0.00013,4.4753]
[1780611100912,74.4,63228.26,97.2,-0.13006,0.00013,4.4753]
[1780611101339,74.4,63232.21,97.2,-0.12953,0.00013,4.46295]
[1780611102064,74.4,63240.16,97.2,-0.12847,0.00013,4.43812]
[1780611103351,74.4,63240.16,97.2,-0.12847,0.00013,4.43812]
[1780611103543,74.41,63238.17,97.2,-0.12874,0.00013,4.44441]
[1780611103613,74.41,63238.17,97.2,-0.12874,0.00013,4.44441]
[1780611104076,74.41,63238.17,97.2,-0.12874,0.00013,4.44441]
[1780611104192,74.41,63244.94,97.2,-0.12784,0.00013,4.42325]
[1780611105159,74.41,63264.7,97.2,-0.12524,0.00013,4.36165]
[1780611107195,74.41,63266.0,97.2,-0.12507,0.00013,4.3576]
[1780611107807,74.41,63262.75,97.2,-0.1255,0.00013,4.36788]
[1780611108304,74.41,63262.75,97.2,-0.1255,0.00013,4.36788]
[1780611108330,74.41,63285.36,97.2,-0.12256,0.00013,4.29763]
[1780611108727,74.41,63285.36,97.2,-0.12256,0.00013,4.29763]
[1780611109308,74.41,63285.36,97.2,-0.12256,0.00013,4.29763]
[1780611109408,74.41,63279.08,97.2,-0.12338,0.00013,4.3173]
[1780611109972,74.41,63279.08,97.2,-0.12338,0.00013,4.3173]
[1780611110394,74.41,63271.56,97.2,-0.12436,0.00013,4.34082]
[1780611111163,74.41,63275.42,97.2,-0.12386,0.00013,4.32892]
[1780611111568,74.41,63275.42,97.2,-0.12386,0.00013,4.32892]
[1780611112214,74.41,63275.42,97.2,-0.12386,0.00013,4.32892]
[1780611112343,74.42,63280.63,97.2,-0.12319,0.00013,4.31285]
[1780611112491,74.42,63280.63,97.2,-0.12319,0.00013,4.31285]
[1780611112660,74.42,63280.63,97.2,-0.12319,0.00013,4.31285]
[1780611113126,74.42,63280.63,97.2,-0.12319,0.00013,4.31285]
[1780611113213,74.42,63280.63,97.2,-0.12319,0.00013,4.31285]
[1780611114911,74.42,63285.76,97.2,-0.12254,0.00013,4.29707]
[1780611117429,74.42,63285.21,97.2,-0.12262,0.00013,4.29909]
[1780611117230,74.43,63281.4,97.2,-0.12312,0.00013,4.31123]
[1780611117533,74.43,63281.4,97.2,-0.12312,0.00013,4.31123]
[1780611117945,74.43,63281.4,97.2,-0.12312,0.00013,4.31123]
[1780611118145,74.43,63295.57,97.2,-0.12131,0.00013,4.26744]
[1780611118799,74.43,63295.57,97.2,-0.12131,0.00013,4.26744]
[1780611118971,74.43,63295.57,97.2,-0.12131,0.00013,4.26744]
[1780611119300,74.43,63313.38,97.2,-0.11905,0.00013,4.21246]
[1780611120127,74.43,63313.38,97.2,-0.11905,0.00013,4.21246]
[1780611120392,74.43,63313.38,97.2,-0.11905,0.00013,4.21246]
[1780611120393,74.43,63307.45,97.2,-0.11981,0.00013,4.23095]
[1780611120674,74.43,63307.45,97.2,-0.11981,0.00013,4.23095]
[1780611120728,74.43,63307.45,97.2,-0.11981,0.00013,4.23095]
[1780611121313,74.43,63311.13,97.2,-0.11934,0.00013,4.21958]
[1780611122401,74.43,63311.13,97.2,-0.11934,0.00013,4.21958]
[1780611122438,74.43,63311.13,97.2,-0.11934,0.00013,4.21958]
[1780611122534,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611122907,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123012,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123260,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123344,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123469,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123601,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123639,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123851,74.43,63314.25,97.2,-0.11895,0.00013,4.2101]
[1780611123451,74.44,63295.28,97.2,-0.12137,0.00013,4.26891]
[1780611124076,74.44,63295.28,97.2,-0.12137,0.00013,4.26891]
[1780611124459,74.44,63307.76,97.2,-0.11978,0.00013,4.2303]
[1780611124878,74.44,63317.66,97.2,-0.11853,0.00013,4.19974]
[1780611125746,74.44,63317.66,97.2,-0.11853,0.00013,4.19974]
[1780611127383,74.44,63318.43,97.2,-0.11845,0.00013,4.19769]
[1780611127469,74.44,63323.1,97.2,-0.11787,0.00013,4.18369]
[1780611128359,74.44,63323.1,97.2,-0.11787,0.00013,4.18369]
[1780611128399,74.44,63312.66,97.2,-0.11919,0.00013,4.21588]
[1780611128657,74.44,63312.66,97.2,-0.11919,0.00013,4.21588]
[1780611128899,74.44,63312.66,97.2,-0.11919,0.00013,4.21588]
[1780611129315,74.44,63312.66,97.2,-0.11919,0.00013,4.21588]
[1780611129361,74.44,63312.66,97.2,-0.11919,0.00013,4.21588]
[1780611129475,74.45,63298.59,97.2,-0.12099,0.00013,4.25975]
[1780611129898,74.45,63298.59,97.2,-0.12099,0.00013,4.25975]
[1780611130516,74.45,63307.92,97.2,-0.11981,0.00013,4.231]
[1780611131457,74.45,63307.92,97.2,-0.11981,0.00013,4.231]
[1780611131520,74.45,63324.01,97.2,-0.11779,0.00013,4.18152]
[1780611132015,74.45,63324.01,97.2,-0.11779,0.00013,4.18152]
[1780611132243,74.45,63324.01,97.2,-0.11779,0.00013,4.18152]
[1780611132262,74.45,63316.42,97.2,-0.11874,0.00013,4.20491]
[1780611133916,74.46,63314.35,97.2,-0.11901,0.00013,4.21151]
[1780611134402,74.46,63309.52,97.2,-0.11963,0.00013,4.22678]
[1780611135021,74.46,63309.52,97.2,-0.11963,0.00013,4.22678]
[1780611135436,74.46,63309.52,97.2,-0.11963,0.00013,4.22678]
[1780611135451,74.46,63306.06,97.2,-0.12008,0.00013,4.23762]
[1780611135678,74.46,63306.06,97.2,-0.12008,0.00013,4.23762]
[1780611136368,74.46,63306.06,97.2,-0.12008,0.00013,4.23762]
[1780611136517,74.46,63297.86,97.2,-0.12112,0.00013,4.26298]
[1780611137437,74.47,63309.11,97.2,-0.1197,0.00013,4.22843]
[1780611140771,74.47,63308.19,97.2,-0.11983,0.00013,4.23158]
[1780611140796,74.47,63308.19,97.2,-0.11983,0.00013,4.23158]
[1780611141049,74.47,63313.32,97.2,-0.11919,0.00013,4.2159]
[1780611141780,74.47,63313.32,97.2,-0.11919,0.00013,4.2159]
[1780611142413,74.51,63313.89,97.2,-0.11923,0.00013,4.21709]
[1780611143974,74.55,63309.29,97.2,-0.11993,0.00013,4.23405]
[1780611145291,74.55,63309.29,97.2,-0.11993,0.00013,4.23405]
[1780611145407,74.55,63309.29,97.2,-0.11993,0.00013,4.23405]
[1780611145672,74.61,63309.7,97.2,-0.12008,0.00013,4.23792]
[1780611146117,74.61,63297.91,97.2,-0.12158,0.00013,4.27432]
[1780611147514,74.67,63289.33,97.2,-0.12285,0.00013,4.30509]
[1780611149124,74.69,63296.05,97.2,-0.12205,0.00013,4.28574]
[1780611151527,74.71,63288.1,97.2,-0.12295,0.00013,4.30365]
[1780611152289,74.71,63293.73,97.2,-0.12222,0.00013,4.28625]
[1780611153553,74.73,63297.76,97.2,-0.12177,0.00013,4.27548]
[1780611154661,74.75,63296.76,97.2,-0.12197,0.00013,4.28018]
[1780611154998,74.75,63296.76,97.2,-0.12197,0.00013,4.28018]
[1780611155560,74.75,63305.52,97.2,-0.12085,0.00013,4.25317]
[1780611156446,74.75,63312.05,97.2,-0.12002,0.00013,4.23306]
[1780611157739,74.78,63312.78,97.2,-0.12002,0.00013,4.2331]
[1780611158096,74.78,63312.78,97.2,-0.12002,0.00013,4.2331]
[1780611158389,74.81,63303.61,97.2,-0.12128,0.00013,4.26368]
[1780611159076,74.85,63290.63,97.2,-0.12304,0.00013,4.30603]
[1780611164203,74.88,63291.92,97.2,-0.12296,0.00013,4.30432]
[1780611164587,74.88,63278.82,97.2,-0.12466,0.00013,4.34492]
[1780611165143,74.88,63278.82,97.2,-0.12466,0.00013,4.34492]
[1780611165638,74.88,63278.82,97.2,-0.12466,0.00013,4.34492]
[1780611165480,74.88,63262.33,97.2,-0.12682,0.00013,4.39612]
[1780611165999,74.88,63262.33,97.2,-0.12682,0.00013,4.39612]
[1780611166438,74.88,63250.25,97.2,-0.12842,0.00013,4.43368]
[1780611167002,74.88,63250.25,97.2,-0.12842,0.00013,4.43368]
[1780611167395,74.88,63261.77,97.2,-0.1269,0.00013,4.39793]
[1780611168333,74.88,63261.77,97.2,-0.1269,0.00013,4.39793]
[1780611168406,74.88,63266.04,97.2,-0.12633,0.00013,4.38464]
[1780611170165,74.88,63258.04,97.2,-0.12738,0.00013,4.40946]
[1780611171319,74.88,63263.09,97.2,-0.12672,0.00013,4.39381]
[1780611172195,74.88,63268.8,97.2,-0.12597,0.00013,4.3761]
[1780611174215,74.88,63273.51,97.2,-0.12536,0.00013,4.36155]
[1780611175222,74.88,63277.47,97.2,-0.12484,0.00013,4.34932]
[1780611177461,74.88,63279.06,97.2,-0.12464,0.00013,4.34445]
[1780611177677,74.88,63279.06,97.2,-0.12464,0.00013,4.34445]
[1780611177556,74.88,63279.35,97.2,-0.12461,0.00013,4.34362]
[1780611177873,74.88,63279.35,97.2,-0.12461,0.00013,4.34362]
[1780611178098,74.88,63279.35,97.2,-0.12461,0.00013,4.34362]
[1780611178359,74.88,63279.35,97.2,-0.12461,0.00013,4.34362]
[1780611178468,74.88,63307.51,97.2,-0.12099,0.00013,4.25672]
[1780611178908,74.88,63307.51,97.2,-0.12099,0.00013,4.25672]
[1780611179056,74.88,63307.51,97.2,-0.12099,0.00013,4.25672]
[1780611179269,74.88,63307.51,97.2,-0.12099,0.00013,4.25672]
[1780611179544,74.88,63309.58,97.2,-0.12073,0.00013,4.25032]
[1780611179865,74.88,63309.58,97.2,-0.12073,0.00013,4.25032]
[1780611180153,74.88,63309.58,97.2,-0.12073,0.00013,4.25032]
[1780611180268,74.88,63309.58,97.2,-0.12073,0.00013,4.25032]
[1780611180467,74.88,63309.58,97.2,-0.12073,0.00013,4.25032]
[1780611180613,74.91,63303.27,97.2,-0.12161,0.00013,4.27173]
[1780611180804,74.91,63303.27,97.2,-0.12161,0.00013,4.27173]
[1780611181292,74.91,63303.27,97.2,-0.12161,0.00013,4.27173]
[1780611181393,74.91,63310.47,97.2,-0.12069,0.00013,4.24956]
[1780611181951,74.91,63310.47,97.2,-0.12069,0.00013,4.24956]
[1780611182255,74.91,63310.47,97.2,-0.12069,0.00013,4.24956]
[1780611182748,74.91,63308.02,97.2,-0.12101,0.00013,4.25727]
[1780611182820,74.91,63308.02,97.2,-0.12101,0.00013,4.25727]
[1780611183025,74.91,63308.02,97.2,-0.12101,0.00013,4.25727]
[1780611183306,74.91,63308.02,97.2,-0.12101,0.00013,4.25727]
[1780611183608,74.91,63308.02,97.2,-0.12101,0.00013,4.25727]
[1780611183576,74.94,63303.87,97.2,-0.12162,0.00013,4.27212]
[1780611183757,74.94,63303.87,97.2,-0.12162,0.00013,4.27212]
[1780611183800,74.94,63303.87,97.2,-0.12162,0.00013,4.27212]
[1780611184282,74.94,63303.87,97.2,-0.12162,0.00013,4.27212]
[1780611184528,74.94,63303.87,97.2,-0.12162,0.00013,4.27212]
[1780611184768,74.94,63304.51,97.2,-0.12154,0.00013,4.27023]
[1780611184824,74.94,63304.51,97.2,-0.12154,0.00013,4.27023]
[1780611185272,74.94,63304.51,97.2,-0.12154,0.00013,4.27023]
[1780611185283,74.94,63304.51,97.2,-0.12154,0.00013,4.27023]
[1780611185298,74.94,63299.74,97.2,-0.12215,0.00013,4.28498]
[1780611187527,74.94,63293.23,97.2,-0.123,0.00013,4.30537]
[1780611188539,74.94,63299.93,97.2,-0.12215,0.00013,4.2849]
[1780611191132,74.95,63299.71,97.2,-0.12219,0.00013,4.28586]
[1780611191530,74.95,63293.14,97.2,-0.12304,0.00013,4.30626]
[1780611192497,74.95,63268.17,97.2,-0.12628,0.00013,4.38353]
[1780611192852,74.95,63268.17,97.2,-0.12628,0.00013,4.38353]
[1780611193054,74.95,63268.17,97.2,-0.12628,0.00013,4.38353]
[1780611196375,74.95,63263.37,97.2,-0.12692,0.00013,4.39859]
[1780611197094,74.95,63263.37,97.2,-0.12692,0.00013,4.39859]
[1780611197382,74.96,63268.35,97.2,-0.12627,0.00013,4.38318]
[1780611198192,74.96,63268.35,97.2,-0.12627,0.00013,4.38318]
[1780611198389,74.96,63259.2,97.2,-0.12747,0.00013,4.41152]
[1780611199586,74.96,63259.2,97.2,-0.12747,0.00013,4.41152]
[1780611200415,74.95,63269.13,97.2,-0.12616,0.00013,4.38076]
[1780611201260,74.95,63269.13,97.2,-0.12616,0.00013,4.38076]
[1780611201420,74.95,63257.69,97.2,-0.12766,0.00013,4.41617]
[1780611202427,74.95,63253.88,97.2,-0.12817,0.00013,4.42801]
[1780611205594,74.95,63247.75,97.2,-0.12898,0.00013,4.44691]
[1780611206565,74.95,63237.06,97.2,-0.1304,0.00013,4.48009]
[1780611206709,74.95,63237.06,97.2,-0.1304,0.00013,4.48009]
[1780611207322,74.95,63237.06,97.2,-0.1304,0.00013,4.48009]
[1780611207462,74.95,63242.26,97.2,-0.1297,0.00013,4.46385]
[1780611207881,74.95,63242.26,97.2,-0.1297,0.00013,4.46385]
[1780611208588,74.95,63243.27,97.2,-0.12956,0.00013,4.4606]
[1780611210483,74.95,63238.24,97.2,-0.13023,0.00013,4.47626]
[1780611212497,74.95,63239.63,97.2,-0.12985,0.00013,4.46341]
[1780611212931,74.95,63239.63,97.2,-0.12985,0.00013,4.46341]
[1780611213636,74.95,63223.08,97.2,-0.13207,0.00014,4.51491]
[1780611214514,74.95,63215.57,97.2,-0.1331,0.00014,4.53842]
[1780611217537,74.95,63221.16,97.2,-0.13234,0.00014,4.52104]
[1780611219551,74.95,63227.01,97.2,-0.13155,0.00013,4.50285]
[1780611221568,74.95,63219.15,97.2,-0.13262,0.00014,4.52743]
[1780611224520,74.96,63218.76,97.2,-0.13267,0.00014,4.52872]
[1780611224589,74.96,63207.55,97.2,-0.1342,0.00014,4.56369]
[1780611225609,74.96,63198.08,97.2,-0.1355,0.00014,4.59328]
[1780611226609,74.96,63189.89,97.2,-0.13663,0.00014,4.61885]
[1780611227616,74.95,63195.31,97.2,-0.13588,0.00014,4.60184]
[1780611228623,74.95,63186.86,97.2,-0.13704,0.00014,4.62815]
[1780611228964,74.95,63186.86,97.2,-0.13704,0.00014,4.62815]
[1780611229516,74.95,63186.86,97.2,-0.13704,0.00014,4.62815]
[1780611229630,74.95,63180.48,97.2,-0.13793,0.00014,4.64803]
[1780611232652,74.95,63162.53,97.2,-0.14044,0.00014,4.70414]
[1780611233660,74.95,63169.09,97.2,-0.13951,0.00014,4.68353]
[1780611234666,74.93,63174.55,97.2,-0.13869,0.00014,4.66523]
[1780611235508,74.93,63174.55,97.2,-0.13869,0.00014,4.66523]
[1780611235673,74.92,63181.6,97.2,-0.13767,0.00014,4.64226]
[1780611235901,74.92,63181.6,97.2,-0.13767,0.00014,4.64226]
[1780611236681,74.92,63177.16,97.2,-0.13828,0.00014,4.656]
[1780611237688,74.92,63173.64,97.2,-0.13877,0.00014,4.66699]
[1780611238699,74.92,63178.2,97.2,-0.13813,0.00014,4.65266]
[1780611239702,74.92,63171.83,97.2,-0.13902,0.00014,4.67254]
[1780611241116,74.92,63168.76,97.2,-0.13945,0.00014,4.68212]
[1780611241735,74.91,63152.25,97.2,-0.14178,0.00014,4.73382]
[1780611242733,74.92,63158.58,97.2,-0.14089,0.00014,4.71403]
[1780611242985,74.92,63158.58,97.2,-0.14089,0.00014,4.71403]
[1780611243740,74.91,63180.84,97.2,-0.13773,0.00014,4.64362]
[1780611243977,74.91,63180.84,97.2,-0.13773,0.00014,4.64362]
[1780611244748,74.9,63177.09,97.2,-0.13824,0.00014,4.65501]
[1780611247775,74.9,63166.31,97.2,-0.13975,0.00014,4.68866]
[1780611247884,74.9,63166.31,97.2,-0.13975,0.00014,4.68866]
[1780611248783,74.9,63161.59,97.2,-0.14041,0.00014,4.7034]
[1780611249790,74.9,63167.2,97.2,-0.13962,0.00014,4.68581]
[1780611249932,74.9,63167.2,97.2,-0.13962,0.00014,4.68581]
[1780611250797,74.9,63173.86,97.2,-0.13868,0.00014,4.66491]
[1780611251807,74.9,63191.83,97.2,-0.13618,0.00014,4.60856]
[1780611252812,74.9,63201.27,97.2,-0.13488,0.00014,4.57898]
[1780611252929,74.9,63201.27,97.2,-0.13488,0.00014,4.57898]
[1780611253821,74.9,63203.65,97.2,-0.13455,0.00014,4.57155]
[1780611255138,74.9,63206.68,97.2,-0.13413,0.00014,4.56204]
[1780611257897,74.89,63206.52,97.2,-0.13415,0.00014,4.56247]
[1780611259861,74.89,63211.12,97.2,-0.13352,0.00014,4.54806]
[1780611260868,74.89,63207.61,97.2,-0.134,0.00014,4.55899]
[1780611261877,74.89,63202.33,97.2,-0.13472,0.00014,4.57548]
[1780611262882,74.89,63194.62,97.2,-0.13578,0.00014,4.59956]
[1780611263889,74.89,63198.46,97.2,-0.13525,0.00014,4.58751]
[1780611264896,74.89,63203.74,97.2,-0.13452,0.00014,4.57094]
[1780611269977,74.89,63203.71,97.2,-0.13452,0.00014,4.57084]
[1780611274017,74.89,63203.96,97.2,-0.13428,0.00014,4.56143]
[1780611274891,74.89,63213.2,97.2,-0.13302,0.00014,4.5325]
[1780611275640,74.89,63223.35,97.2,-0.13164,0.00014,4.50082]
[1780611281513,74.89,63223.21,97.2,-0.13167,0.00014,4.5015]
[1780611282733,74.89,63223.05,97.2,-0.13169,0.00014,4.50206]
[1780611282814,74.89,63226.79,97.2,-0.13119,0.00013,4.49047]
[1780611283919,74.89,63239.85,97.2,-0.12944,0.00013,4.44996]
[1780611284365,74.89,63239.85,97.2,-0.12944,0.00013,4.44996]
[1780611285798,74.89,63241.97,97.2,-0.12916,0.00013,4.44337]
[1780611285932,74.89,63241.97,97.2,-0.12916,0.00013,4.44337]
[1780611286814,74.91,63247.64,97.2,-0.12847,0.00013,4.42721]
[1780611288197,74.91,63250.07,97.2,-0.12815,0.00013,4.41967]
[1780611288335,74.91,63250.7,97.2,-0.12807,0.00013,4.41777]
[1780611289798,74.91,63261.85,97.2,-0.12659,0.00013,4.38316]
[1780611291085,74.91,63265.54,97.2,-0.12611,0.00013,4.3717]
[1780611293239,74.91,63266.66,97.2,-0.12596,0.00013,4.36825]
[1780611293904,74.92,63250.57,97.2,-0.12809,0.00013,4.41829]
[1780611294027,74.92,63250.57,97.2,-0.12809,0.00013,4.41829]
[1780611294087,74.92,63250.57,97.2,-0.12809,0.00013,4.41829]
[1780611294880,74.92,63239.57,97.2,-0.12956,0.00013,4.45263]
[1780611295133,74.92,63231.17,97.2,-0.13068,0.00013,4.47876]
[1780611298918,74.92,63225.86,97.2,-0.13141,0.00013,4.49568]
[1780611299838,74.92,63234.27,97.2,-0.13029,0.00013,4.46957]
[1780611300456,74.92,63225.63,97.2,-0.13145,0.00013,4.49646]
[1780611301965,74.92,63225.63,97.2,-0.13145,0.00013,4.49646]
[1780611301970,74.92,63225.63,97.2,-0.13145,0.00013,4.49646]
[1780611301947,74.94,63234.0,97.2,-0.13036,0.00013,4.47142]
[1780611302679,74.94,63251.12,97.2,-0.12808,0.00013,4.41823]
[1780611303790,74.94,63240.33,97.2,-0.12952,0.00013,4.4518]
[1780611305606,74.94,63243.78,97.2,-0.12906,0.00013,4.44117]
[1780611307517,74.94,63237.48,97.2,-0.12991,0.00013,4.46081]
[1780611309728,74.94,63244.0,97.2,-0.12904,0.00013,4.44059]
[1780611310537,74.94,63240.33,97.2,-0.12953,0.00013,4.45202]
[1780611312747,74.94,63250.56,97.2,-0.12817,0.00013,4.42032]
[1780611314820,74.94,63250.72,97.2,-0.12815,0.00013,4.41985]
[1780611314938,74.94,63252.48,97.2,-0.12792,0.00013,4.41446]
[1780611315679,74.94,63252.48,97.2,-0.12792,0.00013,4.41446]
[1780611315764,74.94,63271.14,97.2,-0.12547,0.00013,4.35673]
[1780611316891,74.94,63271.14,97.2,-0.12547,0.00013,4.35673]
[1780611316932,74.94,63271.14,97.2,-0.12547,0.00013,4.35673]
[1780611316986,74.97,63268.83,97.2,-0.12584,0.00013,4.36553]
[1780611317487,74.97,63268.83,97.2,-0.12584,0.00013,4.36553]
[1780611317735,74.97,63268.83,97.2,-0.12584,0.00013,4.36553]
[1780611318334,74.97,63278.64,97.2,-0.12457,0.00013,4.33524]
[1780611320613,74.97,63282.6,97.2,-0.12406,0.00013,4.32315]
[1780611322805,74.97,63282.04,97.2,-0.12414,0.00013,4.32496]
[1780611324377,74.97,63276.36,97.2,-0.12488,0.00013,4.34278]
[1780611325383,74.98,63280.79,97.2,-0.12431,0.00013,4.32919]
[1780611326390,74.98,63276.76,97.2,-0.12484,0.00013,4.34171]
[1780611327397,74.98,63282.36,97.2,-0.12412,0.00013,4.3245]
[1780611328390,74.98,63282.36,97.2,-0.12412,0.00013,4.3245]
[1780611328564,74.98,63288.88,97.2,-0.12328,0.00013,4.30446]
[1780611329951,74.98,63295.47,97.2,-0.12243,0.00013,4.28425]
[1780611333962,74.99,63278.19,97.2,-0.12449,0.00013,4.3296]
[1780611334901,74.99,63278.19,97.2,-0.12449,0.00013,4.3296]
[1780611334954,75.01,63265.0,97.2,-0.12627,0.00013,4.37185]
[1780611335562,75.01,63265.0,97.2,-0.12627,0.00013,4.37185]
[1780611336040,75.01,63265.0,97.2,-0.12627,0.00013,4.37185]
[1780611335650,75.01,63258.8,97.2,-0.12709,0.00013,4.39111]
[1780611336910,75.01,63259.12,97.2,-0.12705,0.00013,4.39015]
[1780611337837,75.01,63250.14,97.2,-0.12824,0.00013,4.41807]
[1780611340363,75.02,63249.92,97.2,-0.1283,0.00013,4.41951]
[1780611340468,75.02,63249.92,97.2,-0.1283,0.00013,4.41951]
[1780611340476,75.02,63249.92,97.2,-0.1283,0.00013,4.41951]
[1780611340530,75.02,63249.92,97.2,-0.1283,0.00013,4.41951]
[1780611340828,75.02,63249.92,97.2,-0.1283,0.00013,4.41951]
[1780611340837,75.02,63277.6,97.2,-0.12467,0.00013,4.33388]
[1780611342780,75.02,63278.64,97.2,-0.12453,0.00013,4.33073]
[1780611342884,75.02,63275.83,97.2,-0.1249,0.00013,4.33941]
[1780611344551,75.05,63282.22,97.2,-0.12415,0.00013,4.32153]
[1780611345952,75.05,63282.22,97.2,-0.12415,0.00013,4.32153]
[1780611347840,75.05,63282.22,97.2,-0.12415,0.00013,4.32153]
[1780611347692,75.05,63312.02,97.2,-0.12033,0.00013,4.22989]
[1780611348439,75.05,63312.02,97.2,-0.12033,0.00013,4.22989]
[1780611354715,75.2,63311.25,97.2,-0.12089,0.00013,4.24375]
[1780611355656,75.22,63311.67,97.2,-0.12092,0.00013,4.24443]
[1780611356733,75.28,63305.77,97.2,-0.12183,0.00013,4.26646]
[1780611357740,75.28,63299.53,97.2,-0.12263,0.00013,4.28576]
[1780611361480,75.28,63301.32,97.2,-0.12242,0.00013,4.28067]
[1780611362640,75.29,63287.26,97.2,-0.12424,0.00013,4.32412]
[1780611362950,75.29,63287.26,97.2,-0.12424,0.00013,4.32412]
[1780611363390,75.29,63287.26,97.2,-0.12424,0.00013,4.32412]
[1780611363526,75.29,63287.26,97.2,-0.12424,0.00013,4.32412]
[1780611363639,75.29,63287.26,97.2,-0.12424,0.00013,4.32412]
[1780611363639,75.29,63287.26,97.2,-0.12424,0.00013,4.32412]
[1780611363770,75.3,63259.11,97.2,-0.12796,0.00013,4.41207]
[1780611364422,75.3,63259.11,97.2,-0.12796,0.00013,4.41207]
[1780611364783,75.31,63237.51,97.2,-0.13086,0.00013,4.47959]
[1780611365023,75.31,63237.51,97.2,-0.13086,0.00013,4.47959]
[1780611365808,75.31,63237.51,97.2,-0.13086,0.00013,4.47959]
[1780611365648,75.31,63239.71,97.2,-0.13057,0.00013,4.47278]
[1780611366311,75.31,63239.71,97.2,-0.13057,0.00013,4.47278]
[1780611366656,75.31,63235.87,97.2,-0.13108,0.00013,4.48469]
[1780611367784,75.31,63229.75,97.2,-0.1319,0.00013,4.50361]
[1780611367836,75.31,63229.75,97.2,-0.1319,0.00013,4.50361]
[1780611368134,75.31,63233.1,97.2,-0.13145,0.00013,4.49323]
[1780611369777,75.31,63240.86,97.2,-0.13042,0.00013,4.46929]
[1780611370766,75.32,63232.37,97.2,-0.13156,0.00013,4.49566]
[1780611372929,75.32,63238.42,97.2,-0.13075,0.00013,4.477]
[1780611373943,75.32,63238.42,97.2,-0.13075,0.00013,4.477]
[1780611374574,75.32,63246.66,97.2,-0.12965,0.00013,4.45151]
[1780611375272,75.32,63252.35,97.2,-0.12889,0.00013,4.43392]
[1780611376662,75.32,63252.35,97.2,-0.12889,0.00013,4.43392]
[1780611376748,75.32,63252.61,97.2,-0.12886,0.00013,4.43316]
[1780611377378,75.32,63252.61,97.2,-0.12886,0.00013,4.43316]
[1780611377479,75.32,63251.2,97.2,-0.12905,0.00013,4.43744]
[1780611380107,75.32,63252.45,97.2,-0.12888,0.00013,4.43362]
[1780611380247,75.32,63252.45,97.2,-0.12888,0.00013,4.43362]
[1780611380458,75.32,63251.45,97.2,-0.12901,0.00013,4.43671]
[1780611381336,75.32,63260.91,97.2,-0.12776,0.00013,4.40745]
[1780611385809,75.31,63267.06,97.2,-0.12695,0.00013,4.38835]
[1780611386446,75.31,63280.78,97.2,-0.12516,0.00013,4.34608]
[1780611387250,75.31,63287.4,97.2,-0.12431,0.00013,4.32577]
[1780611389758,75.32,63283.17,97.2,-0.12486,0.00013,4.33893]
[1780611391645,75.32,63287.16,97.2,-0.12415,0.00013,4.31825]
[1780611395687,75.32,63289.08,97.2,-0.12391,0.00013,4.31261]
[1780611395754,75.32,63282.72,97.2,-0.12474,0.00013,4.33224]
[1780611396735,75.32,63266.86,97.2,-0.12681,0.00013,4.38112]
[1780611397193,75.32,63260.11,97.2,-0.12769,0.00013,4.40194]
[1780611398119,75.32,63260.11,97.2,-0.12769,0.00013,4.40194]
[1780611398185,75.32,63263.5,97.2,-0.12725,0.00013,4.39147]
[1780611400813,75.33,63257.37,97.2,-0.12806,0.00013,4.41053]
[1780611403853,75.33,63259.41,97.2,-0.1278,0.00013,4.40436]
[1780611404677,75.33,63261.54,97.2,-0.12752,0.00013,4.39786]
[1780611404700,75.33,63279.25,97.2,-0.1252,0.00013,4.34328]
[1780611405803,75.33,63287.45,97.2,-0.12414,0.00013,4.31812]
[1780611406761,75.33,63300.49,97.2,-0.12247,0.00013,4.27819]
[1780611407720,75.33,63291.41,97.2,-0.12364,0.00013,4.30618]
[1780611408795,75.33,63291.41,97.2,-0.12364,0.00013,4.30618]
[1780611408573,75.33,63281.57,97.2,-0.12492,0.00013,4.33651]
[1780611409694,75.33,63287.0,97.2,-0.12422,0.00013,4.31988]
[1780611411305,75.33,63285.47,97.2,-0.12441,0.00013,4.32458]
[1780611413699,75.34,63273.21,97.2,-0.12602,0.00013,4.36258]
[1780611414516,75.34,63260.73,97.2,-0.12765,0.00013,4.40106]
[1780611415054,75.34,63260.73,97.2,-0.12765,0.00013,4.40106]
[1780611415328,75.34,63268.86,97.2,-0.12659,0.00013,4.376]
[1780611416588,75.34,63272.43,97.2,-0.12612,0.00013,4.36497]
[1780611417306,75.34,63268.75,97.2,-0.1266,0.00013,4.37632]
[1780611418546,75.34,63268.75,97.2,-0.1266,0.00013,4.37632]
[1780611418690,75.34,63259.27,97.2,-0.12785,0.00013,4.40554]
[1780611419507,75.34,63252.96,97.2,-0.12868,0.00013,4.42509]
[1780611420854,75.34,63258.9,97.2,-0.1279,0.00013,4.40679]
[1780611420922,75.34,63258.9,97.2,-0.1279,0.00013,4.40679]
[1780611421688,75.34,63274.58,97.2,-0.12584,0.00013,4.35843]
[1780611423877,75.34,63282.29,97.2,-0.12484,0.00013,4.33476]
[1780611424151,75.34,63282.29,97.2,-0.12484,0.00013,4.33476]
[1780611424233,75.34,63282.29,97.2,-0.12484,0.00013,4.33476]
[1780611424909,75.34,63282.29,97.2,-0.12484,0.00013,4.33476]
[1780611424544,75.34,63267.59,97.2,-0.12676,0.00013,4.38006]
[1780611425287,75.34,63267.59,97.2,-0.12676,0.00013,4.38006]
[1780611425435,75.34,63267.59,97.2,-0.12676,0.00013,4.38006]
[1780611425508,75.34,63260.16,97.2,-0.12773,0.00013,4.40296]
[1780611429507,75.33,63261.9,97.2,-0.12749,0.00013,4.39716]
[1780611429555,75.33,63261.9,97.2,-0.12749,0.00013,4.39716]
[1780611430647,75.33,63272.64,97.2,-0.12607,0.00013,4.3638]
[1780611431600,75.33,63266.57,97.2,-0.12686,0.00013,4.3824]
[1780611432026,75.33,63266.57,97.2,-0.12686,0.00013,4.3824]
[1780611432364,75.33,63261.99,97.2,-0.12746,0.00013,4.3964]
[1780611433359,75.33,63261.99,97.2,-0.12746,0.00013,4.3964]
[1780611433369,75.33,63261.99,97.2,-0.12746,0.00013,4.3964]
[1780611433873,75.33,63269.47,97.2,-0.12647,0.00013,4.37321]
[1780611434394,75.33,63269.47,97.2,-0.12647,0.00013,4.37321]
[1780611434408,75.32,63284.03,97.2,-0.12457,0.00013,4.3283]
[1780611435162,75.32,63284.03,97.2,-0.12457,0.00013,4.3283]
[1780611435828,75.32,63284.03,97.2,-0.12457,0.00013,4.3283]
[1780611436403,75.32,63296.53,97.2,-0.12296,0.00013,4.28987]
[1780611438419,75.32,63293.12,97.2,-0.1234,0.00013,4.30031]
[1780611440276,75.32,63294.88,97.2,-0.12317,0.00013,4.2949]
[1780611440603,75.32,63294.88,97.2,-0.12317,0.00013,4.2949]
[1780611440953,75.32,63292.25,97.2,-0.12351,0.00013,4.30297]
[1780611441439,75.32,63303.6,97.2,-0.12205,0.00013,4.26816]
[1780611442799,75.32,63303.6,97.2,-0.12205,0.00013,4.26816]
[1780611443219,75.32,63303.82,97.2,-0.12203,0.00013,4.26753]
[1780611443233,75.32,63303.82,97.2,-0.12203,0.00013,4.26753]
[1780611443926,75.32,63307.8,97.2,-0.12152,0.00013,4.25539]
[1780611444120,75.32,63307.8,97.2,-0.12152,0.00013,4.25539]
[1780611444234,75.32,63307.8,97.2,-0.12152,0.00013,4.25539]
[1780611444351,75.32,63307.8,97.2,-0.12152,0.00013,4.25539]
[1780611444519,75.32,63307.8,97.2,-0.12152,0.00013,4.25539]
[1780611444610,75.32,63312.3,97.2,-0.12096,0.00013,4.24168]
[1780611445133,75.32,63312.3,97.2,-0.12096,0.00013,4.24168]
[1780611445156,75.32,63312.3,97.2,-0.12096,0.00013,4.24168]
[1780611447409,75.32,63315.29,97.2,-0.12057,0.00013,4.23246]
[1780611447411,75.32,63315.29,97.2,-0.12057,0.00013,4.23246]
[1780611448333,75.32,63316.4,97.2,-0.12043,0.00013,4.22904]
[1780611448490,75.32,63325.62,97.2,-0.11927,0.00013,4.20087]
[1780611453850,75.32,63326.66,97.2,-0.11893,0.00013,4.18886]
[1780611454268,75.32,63326.24,97.2,-0.11898,0.00013,4.19007]
[1780611454273,75.32,63326.24,97.2,-0.11898,0.00013,4.19007]
[1780611454753,75.32,63334.29,97.2,-0.11797,0.00012,4.16547]
[1780611455916,75.32,63337.87,97.2,-0.11753,0.00012,4.15453]
[1780611456817,75.32,63337.87,97.2,-0.11753,0.00012,4.15453]
[1780611456899,75.32,63342.25,97.2,-0.11698,0.00012,4.14118]
[1780611459900,75.32,63339.94,97.2,-0.11727,0.00012,4.1482]
[1780611460968,75.32,63339.85,97.2,-0.11728,0.00012,4.14844]
[1780611462438,75.32,63339.23,97.2,-0.11735,0.00012,4.15031]
[1780611462594,75.32,63339.23,97.2,-0.11735,0.00012,4.15031]
[1780611462870,75.32,63339.23,97.2,-0.11735,0.00012,4.15031]
[1780611462999,75.31,63354.72,97.2,-0.11544,0.00012,4.10326]
[1780611463392,75.31,63354.72,97.2,-0.11544,0.00012,4.10326]
[1780611463637,75.31,63354.72,97.2,-0.11544,0.00012,4.10326]
[1780611463707,75.31,63354.72,97.2,-0.11544,0.00012,4.10326]
[1780611463874,75.31,63354.72,97.2,-0.11544,0.00012,4.10326]
[1780611463956,75.31,63354.72,97.2,-0.11544,0.00012,4.10326]
[1780611463997,75.31,63354.72,97.2,-0.11544,0.00012,4.10326]
[1780611463886,75.32,63375.44,97.2,-0.11292,0.00012,4.04064]
[1780611464256,75.32,63375.44,97.2,-0.11292,0.00012,4.04064]
[1780611464582,75.32,63375.44,97.2,-0.11292,0.00012,4.04064]
[1780611464704,75.32,63375.44,97.2,-0.11292,0.00012,4.04064]
[1780611464930,75.31,63367.04,97.2,-0.11394,0.00012,4.06593]
[1780611465623,75.31,63359.69,97.2,-0.11483,0.00012,4.08814]
[1780611467807,75.31,63357.23,97.2,-0.11513,0.00012,4.09554]
[1780611467839,75.31,63357.23,97.2,-0.11513,0.00012,4.09554]
[1780611467862,75.31,63357.23,97.2,-0.11513,0.00012,4.09554]
[1780611467998,75.31,63356.34,97.2,-0.11524,0.00012,4.09817]
[1780611468122,75.31,63356.34,97.2,-0.11524,0.00012,4.09817]
[1780611468490,75.31,63356.34,97.2,-0.11524,0.00012,4.09817]
[1780611468512,75.31,63356.34,97.2,-0.11524,0.00012,4.09817]
[1780611468742,75.31,63343.68,97.2,-0.1168,0.00012,4.13664]
[1780611468974,75.31,63343.68,97.2,-0.1168,0.00012,4.13664]
[1780611468975,75.31,63343.68,97.2,-0.1168,0.00012,4.13664]
[1780611469732,75.31,63343.68,97.2,-0.1168,0.00012,4.13664]
[1780611471540,75.31,63342.48,97.2,-0.11694,0.00012,4.14028]
[1780611472387,75.31,63344.34,97.2,-0.11671,0.00012,4.13462]
[1780611472848,75.31,63350.1,97.2,-0.116,0.00012,4.11713]
[1780611473692,75.31,63356.47,97.2,-0.11522,0.00012,4.09784]
[1780611474707,75.31,63344.39,97.2,-0.11671,0.00012,4.13455]
[1780611475812,75.31,63344.39,97.2,-0.11671,0.00012,4.13455]
[1780611475813,75.31,63344.39,97.2,-0.11671,0.00012,4.13455]
[1780611476117,75.31,63341.85,97.2,-0.11703,0.00012,4.14227]
[1780611476713,75.31,63337.75,97.2,-0.11753,0.00012,4.15473]
[1780611479587,75.31,63336.94,97.2,-0.11763,0.00012,4.15713]
[1780611481233,75.31,63339.95,97.2,-0.11726,0.00012,4.14793]
[1780611481279,75.31,63339.95,97.2,-0.11726,0.00012,4.14793]
[1780611481878,75.31,63339.95,97.2,-0.11726,0.00012,4.14793]
[1780611481958,75.31,63303.59,97.2,-0.12183,0.00013,4.2589]
[1780611482344,75.31,63303.59,97.2,-0.12183,0.00013,4.2589]
[1780611482900,75.31,63303.59,97.2,-0.12183,0.00013,4.2589]
[1780611482909,75.31,63303.59,97.2,-0.12183,0.00013,4.2589]
[1780611482960,75.31,63280.64,97.2,-0.12478,0.00013,4.32933]
[1780611483637,75.31,63280.64,97.2,-0.12478,0.00013,4.32933]
[1780611485036,75.31,63280.68,97.2,-0.12477,0.00013,4.32909]
[1780611484773,75.31,63294.93,97.2,-0.12293,0.00013,4.28532]
[1780611485948,75.31,63297.45,97.2,-0.12261,0.00013,4.2776]
[1780611488893,75.31,63299.19,97.2,-0.12237,0.00013,4.27203]
[1780611488902,75.31,63304.08,97.2,-0.12175,0.00013,4.25704]
[1780611489275,75.31,63304.08,97.2,-0.12175,0.00013,4.25704]
[1780611489538,75.31,63304.08,97.2,-0.12175,0.00013,4.25704]
[1780611489577,75.31,63304.08,97.2,-0.12175,0.00013,4.25704]
[1780611489851,75.31,63308.05,97.2,-0.12124,0.00013,4.24479]
[1780611490882,75.31,63296.61,97.2,-0.1227,0.00013,4.27987]
[1780611491824,75.31,63290.06,97.2,-0.12354,0.00013,4.29996]
[1780611493941,75.31,63282.09,97.2,-0.12457,0.00013,4.32436]
[1780611495855,75.3,63287.17,97.2,-0.1239,0.00013,4.30858]
[1780611496814,75.3,63287.17,97.2,-0.1239,0.00013,4.30858]
[1780611496815,75.3,63287.17,97.2,-0.1239,0.00013,4.30858]
[1780611496862,75.3,63288.26,97.2,-0.12376,0.00013,4.30518]
[1780611497286,75.3,63288.26,97.2,-0.12376,0.00013,4.30518]
[1780611499936,75.3,63297.93,97.2,-0.12252,0.00013,4.27547]
[1780611501899,75.3,63302.38,97.2,-0.12195,0.00013,4.26189]
[1780611502658,75.3,63302.38,97.2,-0.12195,0.00013,4.26189]
[1780611502701,75.3,63302.38,97.2,-0.12195,0.00013,4.26189]
[1780611502749,75.3,63302.38,97.2,-0.12195,0.00013,4.26189]
[1780611503013,75.3,63305.91,97.2,-0.1215,0.00013,4.25113]
[1780611503314,75.3,63305.91,97.2,-0.1215,0.00013,4.25113]
[1780611503433,75.3,63305.91,97.2,-0.1215,0.00013,4.25113]
[1780611503821,75.3,63305.91,97.2,-0.1215,0.00013,4.25113]
[1780611504920,75.31,63299.31,97.2,-0.12235,0.00013,4.27148]
[1780611505687,75.31,63299.31,97.2,-0.12235,0.00013,4.27148]
[1780611505927,75.31,63294.0,97.2,-0.12303,0.00013,4.2878]
[1780611506934,75.31,63282.97,97.2,-0.12446,0.00013,4.32169]
[1780611507333,75.31,63282.97,97.2,-0.12446,0.00013,4.32169]
[1780611508408,75.31,63280.31,97.2,-0.1248,0.00013,4.32983]
[1780611508686,75.31,63280.31,97.2,-0.1248,0.00013,4.32983]
[1780611509958,75.3,63291.79,97.2,-0.12331,0.00013,4.29446]
[1780611510425,75.3,63291.79,97.2,-0.12331,0.00013,4.29446]
[1780611510443,75.3,63291.79,97.2,-0.12331,0.00013,4.29446]
[1780611510444,75.3,63291.79,97.2,-0.12331,0.00013,4.29446]
[1780611510965,75.3,63306.28,97.2,-0.12146,0.00013,4.25005]
[1780611511886,75.3,63306.28,97.2,-0.12146,0.00013,4.25005]
[1780611512014,75.3,63306.28,97.2,-0.12146,0.00013,4.25005]
[1780611512052,75.3,63310.15,97.2,-0.12077,0.00013,4.2297]
[1780611514416,75.31,63308.83,97.2,-0.12095,0.00013,4.23392]
[1780611514994,75.31,63314.67,97.2,-0.12021,0.00013,4.21615]
[1780611515090,75.31,63314.67,97.2,-0.12021,0.00013,4.21615]
[1780611519707,75.31,63311.36,97.2,-0.12064,0.00013,4.22667]
[1780611519864,75.31,63311.36,97.2,-0.12064,0.00013,4.22667]
[1780611519973,75.31,63311.36,97.2,-0.12064,0.00013,4.22667]
[1780611520035,75.31,63298.67,97.2,-0.12226,0.00013,4.26561]
[1780611520216,75.31,63298.67,97.2,-0.12226,0.00013,4.26561]
[1780611520234,75.31,63298.67,97.2,-0.12226,0.00013,4.26561]
[1780611520769,75.31,63298.67,97.2,-0.12226,0.00013,4.26561]
[1780611521048,75.31,63273.05,97.2,-0.12557,0.00013,4.3443]
[1780611521331,75.31,63273.05,97.2,-0.12557,0.00013,4.3443]
[1780611523305,75.31,63269.53,97.2,-0.12603,0.00013,4.35502]
[1780611523830,75.31,63269.53,97.2,-0.12603,0.00013,4.35502]
[1780611523838,75.31,63269.53,97.2,-0.12603,0.00013,4.35502]
[1780611524063,75.31,63279.99,97.2,-0.12466,0.00013,4.32275]
[1780611524725,75.31,63279.99,97.2,-0.12466,0.00013,4.32275]
[1780611525071,75.31,63285.76,97.2,-0.12391,0.00013,4.30498]
[1780611526109,75.31,63285.76,97.2,-0.12391,0.00013,4.30498]
[1780611526078,75.31,63290.73,97.2,-0.12327,0.00013,4.2897]
[1780611526453,75.31,63290.73,97.2,-0.12327,0.00013,4.2897]
[1780611527085,75.31,63295.29,97.2,-0.12269,0.00013,4.27572]
[1780611529015,75.31,63297.22,97.2,-0.12244,0.00013,4.26983]
[1780611529099,75.31,63302.09,97.2,-0.12182,0.00013,4.25494]
[1780611529363,75.31,63302.09,97.2,-0.12182,0.00013,4.25494]
[1780611529370,75.31,63302.09,97.2,-0.12182,0.00013,4.25494]
[1780611529609,75.31,63302.09,97.2,-0.12182,0.00013,4.25494]
[1780611529647,75.31,63302.09,97.2,-0.12182,0.00013,4.25494]
[1780611530106,75.31,63317.19,97.2,-0.11991,0.00013,4.20882]
[1780611531032,75.31,63317.19,97.2,-0.11991,0.00013,4.20882]
[1780611531674,75.31,63316.83,97.2,-0.11995,0.00013,4.20992]
[1780611532158,75.31,63314.31,97.2,-0.12027,0.00013,4.21762]
[1780611532974,75.31,63314.31,97.2,-0.12027,0.00013,4.21762]
[1780611535160,75.31,63314.07,97.2,-0.1203,0.00013,4.21834]
[1780611536809,75.31,63314.22,97.2,-0.12028,0.00013,4.21786]
[1780611540929,75.31,63314.44,97.2,-0.12025,0.00013,4.21716]
[1780611541475,75.31,63314.56,97.2,-0.12024,0.00013,4.21678]
[1780611541817,75.31,63314.56,97.2,-0.12024,0.00013,4.21678]
[1780611541916,75.31,63314.56,97.2,-0.12024,0.00013,4.21678]
[1780611542166,75.31,63314.56,97.2,-0.12024,0.00013,4.21678]
[1780611541937,75.31,63308.39,97.2,-0.12102,0.00013,4.23563]
[1780611542969,75.31,63308.39,97.2,-0.12102,0.00013,4.23563]
[1780611544345,75.31,63309.92,97.2,-0.12082,0.00013,4.23092]
[1780611544958,75.31,63309.92,97.2,-0.12082,0.00013,4.23092]
[1780611545004,75.31,63303.56,97.2,-0.12163,0.00013,4.25032]
[1780611545730,75.31,63303.56,97.2,-0.12163,0.00013,4.25032]
[1780611545831,75.31,63307.81,97.2,-0.12108,0.00013,4.23725]
[1780611546587,75.31,63307.81,97.2,-0.12108,0.00013,4.23725]
[1780611548421,75.31,63309.62,97.2,-0.12085,0.00013,4.23165]
[1780611550656,75.31,63306.55,97.2,-0.12124,0.00013,4.24101]
[1780611551512,75.31,63304.47,97.2,-0.1215,0.00013,4.24731]
[1780611552625,75.31,63307.59,97.2,-0.1211,0.00013,4.23776]
[1780611552726,75.31,63295.1,97.2,-0.1227,0.00013,4.27593]
[1780611553488,75.31,63301.15,97.2,-0.12192,0.00013,4.25739]
[1780611557888,75.3,63304.19,97.2,-0.12153,0.00013,4.24787]
[1780611557990,75.3,63300.14,97.2,-0.12204,0.00013,4.26016]
[1780611560055,75.3,63290.84,97.2,-0.12322,0.00013,4.28853]
[1780611561677,75.3,63297.37,97.2,-0.12238,0.00013,4.26829]
[1780611562336,75.3,63301.22,97.2,-0.12188,0.00013,4.25649]
[1780611564350,75.3,63296.04,97.2,-0.12254,0.00013,4.27222]
[1780611566365,75.29,63288.89,97.2,-0.12345,0.00013,4.29402]
[1780611568116,75.29,63288.89,97.2,-0.12345,0.00013,4.29402]
[1780611568163,75.29,63288.89,97.2,-0.12345,0.00013,4.29402]
[1780611568197,75.29,63288.89,97.2,-0.12345,0.00013,4.29402]
[1780611568643,75.29,63289.51,97.2,-0.12337,0.00013,4.29202]
[1780611568960,75.29,63289.51,97.2,-0.12337,0.00013,4.29202]
[1780611569129,75.29,63289.51,97.2,-0.12337,0.00013,4.29202]
[1780611569105,75.29,63278.32,97.2,-0.12481,0.00013,4.32629]
[1780611569473,75.29,63278.32,97.2,-0.12481,0.00013,4.32629]
[1780611569508,75.29,63278.32,97.2,-0.12481,0.00013,4.32629]
[1780611570031,75.29,63278.32,97.2,-0.12481,0.00013,4.32629]
[1780611570060,75.29,63270.92,97.2,-0.12576,0.00013,4.3488]
[1780611571114,75.29,63270.92,97.2,-0.12576,0.00013,4.3488]
[1780611571175,75.28,63276.5,97.2,-0.12483,0.00013,4.32288]
[1780611571329,75.28,63276.5,97.2,-0.12483,0.00013,4.32288]
[1780611571520,75.28,63276.5,97.2,-0.12483,0.00013,4.32288]
[1780611571717,75.28,63276.5,97.2,-0.12483,0.00013,4.32288]
[1780611571726,75.28,63284.1,97.2,-0.12384,0.00013,4.29951]
[1780611572412,75.28,63294.72,97.2,-0.12247,0.00013,4.26675]
[1780611575074,75.28,63295.31,97.2,-0.12239,0.00013,4.26482]
[1780611575085,75.28,63295.31,97.2,-0.12239,0.00013,4.26482]
[1780611575687,75.28,63295.65,97.2,-0.12234,0.00013,4.26362]
[1780611575709,75.28,63295.65,97.2,-0.12234,0.00013,4.26362]
[1780611576028,75.28,63307.63,97.2,-0.12081,0.00013,4.22685]
[1780611576933,75.28,63307.63,97.2,-0.12081,0.00013,4.22685]
[1780611577034,75.28,63320.05,97.2,-0.11924,0.00013,4.18887]
[1780611578085,75.28,63324.11,97.2,-0.11873,0.00013,4.1764]
[1780611583491,75.27,63321.86,97.2,-0.119,0.00013,4.18295]
[1780611584847,75.27,63321.86,97.2,-0.119,0.00013,4.18295]
[1780611585035,75.27,63321.86,97.2,-0.119,0.00013,4.18295]
[1780611585484,75.27,63321.55,97.2,-0.11903,0.00013,4.18376]
[1780611586044,75.27,63337.15,97.2,-0.11708,0.00012,4.13623]
[1780611586723,75.27,63337.15,97.2,-0.11708,0.00012,4.13623]
[1780611588682,75.27,63331.0,97.2,-0.11784,0.00012,4.1549]
[1780611589362,75.27,63331.0,97.2,-0.11784,0.00012,4.1549]
[1780611591789,75.27,63335.34,97.2,-0.1173,0.00012,4.14158]
[1780611592583,75.27,63339.1,97.2,-0.11683,0.00012,4.13014]
[1780611597650,75.27,63340.49,97.2,-0.11666,0.00012,4.1259]
[1780611597977,75.27,63331.59,97.2,-0.11777,0.00012,4.15299]
[1780611598900,75.27,63323.32,97.2,-0.1188,0.00013,4.17817]
[1780611601442,75.27,63325.73,97.2,-0.11849,0.00013,4.17076]
[1780611601528,75.27,63325.73,97.2,-0.11849,0.00013,4.17076]
[1780611602046,75.27,63319.78,97.2,-0.11924,0.00013,4.1888]
[1780611602676,75.26,63316.32,97.2,-0.11967,0.00013,4.19929]
[1780611604982,75.26,63320.01,97.2,-0.1192,0.00013,4.18793]
[1780611607831,75.26,63318.02,97.2,-0.11944,0.00013,4.19376]
[1780611611743,75.26,63311.58,97.2,-0.12025,0.00013,4.21328]
[1780611612624,75.26,63311.58,97.2,-0.12025,0.00013,4.21328]
[1780611612887,75.26,63311.58,97.2,-0.12025,0.00013,4.21328]
[1780611612910,75.26,63311.58,97.2,-0.12025,0.00013,4.21328]
[1780611612979,75.26,63311.58,97.2,-0.12025,0.00013,4.21328]
[1780611613278,75.26,63311.58,97.2,-0.12025,0.00013,4.21328]
[1780611613113,75.26,63309.35,97.2,-0.12053,0.00013,4.22001]
[1780611614066,75.26,63286.89,97.2,-0.1234,0.00013,4.28885]
[1780611616157,75.26,63283.86,97.2,-0.12379,0.00013,4.29816]
[1780611616281,75.25,63290.71,97.2,-0.1229,0.00013,4.27688]
[1780611616955,75.25,63290.71,97.2,-0.1229,0.00013,4.27688]
[1780611616970,75.25,63280.66,97.2,-0.12419,0.00013,4.30776]
[1780611617465,75.25,63280.66,97.2,-0.12419,0.00013,4.30776]
[1780611618112,75.25,63280.66,97.2,-0.12419,0.00013,4.30776]
[1780611618161,75.25,63273.19,97.2,-0.12516,0.00013,4.33052]
[1780611619212,75.25,63273.19,97.2,-0.12516,0.00013,4.33052]
[1780611620810,75.25,63276.95,97.2,-0.12465,0.00013,4.31861]
[1780611621944,75.25,63276.95,97.2,-0.12465,0.00013,4.31861]
[1780611623057,75.24,63279.06,97.2,-0.12436,0.00013,4.3118]
[1780611626964,75.23,63287.13,97.2,-0.12329,0.00013,4.2863]
[1780611629809,75.23,63285.65,97.2,-0.12348,0.00013,4.29064]
[1780611629820,75.23,63285.65,97.2,-0.12348,0.00013,4.29064]
[1780611630176,75.23,63285.65,97.2,-0.12348,0.00013,4.29064]
[1780611630275,75.23,63293.65,97.2,-0.12244,0.00013,4.26596]
[1780611630573,75.23,63293.65,97.2,-0.12244,0.00013,4.26596]
[1780611631119,75.23,63293.65,97.2,-0.12244,0.00013,4.26596]
[1780611631303,75.23,63293.65,97.2,-0.12244,0.00013,4.26596]
[1780611631326,75.23,63304.96,97.2,-0.1208,0.00013,4.22268]
[1780611631646,75.23,63304.96,97.2,-0.1208,0.00013,4.22268]
[1780611631653,75.23,63304.96,97.2,-0.1208,0.00013,4.22268]
[1780611631889,75.23,63311.56,97.2,-0.11996,0.00013,4.20248]
[1780611634523,75.23,63309.12,97.2,-0.12027,0.00013,4.20995]
[1780611634534,75.23,63309.12,97.2,-0.12027,0.00013,4.20995]
[1780611634535,75.23,63309.12,97.2,-0.12027,0.00013,4.20995]
[1780611634537,75.23,63309.12,97.2,-0.12027,0.00013,4.20995]
[1780611634886,75.23,63309.12,97.2,-0.12027,0.00013,4.20995]
[1780611635057,75.23,63309.12,97.2,-0.12027,0.00013,4.20995]
[1780611635924,75.23,63302.16,97.2,-0.12115,0.00013,4.23125]
[1780611638944,75.23,63306.98,97.2,-0.12053,0.00013,4.2164]
[1780611639928,75.23,63306.98,97.2,-0.12053,0.00013,4.2164]
[1780611639953,75.23,63306.98,97.2,-0.12053,0.00013,4.2164]
[1780611640297,75.23,63306.98,97.2,-0.12053,0.00013,4.2164]
[1780611640320,75.23,63302.86,97.2,-0.12106,0.00013,4.229]
[1780611640962,75.23,63290.83,97.2,-0.1226,0.00013,4.26587]
[1780611642976,75.22,63295.84,97.2,-0.12195,0.00013,4.25034]
[1780611644226,75.22,63286.89,97.2,-0.12309,0.00013,4.27776]
[1780611645671,75.22,63285.17,97.2,-0.12331,0.00013,4.28295]
[1780611645997,75.22,63295.72,97.2,-0.12195,0.00013,4.25046]
[1780611646471,75.22,63295.72,97.2,-0.12195,0.00013,4.25046]
[1780611649862,75.22,63296.8,97.2,-0.12181,0.00013,4.24699]
[1780611649920,75.22,63296.8,97.2,-0.12181,0.00013,4.24699]
[1780611650030,75.22,63300.18,97.2,-0.12137,0.00013,4.23657]
[1780611650414,75.22,63300.18,97.2,-0.12137,0.00013,4.23657]
[1780611651246,75.22,63300.18,97.2,-0.12137,0.00013,4.23657]
[1780611651411,75.22,63302.8,97.2,-0.12104,0.00013,4.22851]
[1780611651710,75.22,63302.8,97.2,-0.12104,0.00013,4.22851]
[1780611652044,75.22,63309.42,97.2,-0.1202,0.00013,4.20822]
[1780611653344,75.22,63309.42,97.2,-0.1202,0.00013,4.20822]
[1780611653346,75.22,63308.64,97.2,-0.1203,0.00013,4.21061]
[1780611654062,75.22,63319.77,97.2,-0.11889,0.00013,4.17648]
[1780611655574,75.21,63322.9,97.2,-0.11849,0.00013,4.16687]
[1780611657086,75.21,63328.52,97.2,-0.11778,0.00012,4.14964]
[1780611659530,75.21,63327.7,97.2,-0.11788,0.00012,4.1521]
[1780611661115,75.21,63322.42,97.2,-0.11854,0.00013,4.16815]
[1780611661470,75.21,63322.42,97.2,-0.11854,0.00013,4.16815]
[1780611663139,75.21,63314.92,97.2,-0.11948,0.00013,4.191]
[1780611667830,75.21,63313.26,97.2,-0.11968,0.00013,4.19568]
[1780611669179,75.2,63300.41,97.2,-0.12131,0.00013,4.23493]
[1780611670186,75.2,63304.36,97.2,-0.1208,0.00013,4.22277]
[1780611671371,75.2,63308.05,97.2,-0.12033,0.00013,4.21143]
[1780611677237,75.2,63306.33,97.2,-0.12054,0.00013,4.21655]
[1780611681138,75.2,63309.37,97.2,-0.12015,0.00013,4.20716]
[1780611681150,75.2,63309.37,97.2,-0.12015,0.00013,4.20716]
[1780611681266,75.2,63321.82,97.2,-0.11858,0.00013,4.16909]
[1780611682889,75.2,63325.23,97.2,-0.11816,0.00013,4.15872]
[1780611685880,75.2,63324.92,97.2,-0.11819,0.00013,4.15964]
[1780611690416,75.2,63334.37,97.2,-0.11701,0.00012,4.13066]
[1780611690462,75.2,63334.37,97.2,-0.11701,0.00012,4.13066]
[1780611691432,75.2,63334.37,97.2,-0.11701,0.00012,4.13066]
[1780611691846,75.2,63330.94,97.2,-0.11724,0.00012,4.13259]
[1780611692345,75.2,63325.69,97.2,-0.11789,0.00013,4.14859]
[1780611693183,75.2,63325.69,97.2,-0.11789,0.00013,4.14859]
[1780611695790,75.2,63326.61,97.2,-0.11778,0.00013,4.14573]
[1780611695795,75.2,63326.61,97.2,-0.11778,0.00013,4.14573]
[1780611696373,75.2,63313.05,97.2,-0.11948,0.00013,4.18711]
[1780611697844,75.2,63310.42,97.2,-0.11981,0.00013,4.19507]
[1780611700401,75.19,63314.86,97.2,-0.11924,0.00013,4.18131]
[1780611701408,75.19,63310.73,97.2,-0.11976,0.00013,4.19391]
[1780611703422,75.19,63315.01,97.2,-0.11922,0.00013,4.18075]
[1780611705436,75.19,63318.83,97.2,-0.11873,0.00013,4.16905]
[1780611709464,75.19,63313.75,97.2,-0.11937,0.00013,4.18454]
[1780611711417,75.19,63313.75,97.2,-0.11937,0.00013,4.18454]
[1780611712117,75.19,63307.05,97.2,-0.12022,0.00013,4.20496]
[1780611712508,75.19,63307.05,97.2,-0.12022,0.00013,4.20496]
[1780611712774,75.19,63307.05,97.2,-0.12022,0.00013,4.20496]
[1780611713082,75.19,63307.05,97.2,-0.12022,0.00013,4.20496]
[1780611713268,75.19,63307.05,97.2,-0.12022,0.00013,4.20496]
[1780611713314,75.19,63285.19,97.2,-0.12301,0.00013,4.27197]
[1780611714083,75.19,63285.19,97.2,-0.12301,0.00013,4.27197]
[1780611714117,75.19,63285.19,97.2,-0.12301,0.00013,4.27197]
[1780611714123,75.19,63270.9,97.2,-0.12486,0.00013,4.31581]
[1780611716525,75.19,63275.46,97.2,-0.12426,0.00013,4.30164]
[1780611718226,75.19,63275.46,97.2,-0.12426,0.00013,4.30164]
[1780611718228,75.19,63275.46,97.2,-0.12426,0.00013,4.30164]
[1780611718400,75.18,63270.55,97.2,-0.1249,0.00013,4.31665]
[1780611720973,75.18,63270.11,97.2,-0.12495,0.00013,4.31797]
[1780611721141,75.18,63270.11,97.2,-0.12495,0.00013,4.31797]
[1780611721536,75.18,63270.11,97.2,-0.12495,0.00013,4.31797]
[1780611722475,75.18,63270.13,97.2,-0.12495,0.00013,4.31787]
[1780611722329,75.18,63290.67,97.2,-0.12229,0.00013,4.2547]
[1780611722756,75.18,63290.67,97.2,-0.12229,0.00013,4.2547]
[1780611723497,75.18,63290.67,97.2,-0.12229,0.00013,4.2547]
[1780611723043,75.18,63302.75,97.2,-0.12074,0.00013,4.21762]
[1780611726524,75.18,63299.56,97.2,-0.12115,0.00013,4.22733]
[1780611727305,75.18,63299.56,97.2,-0.12115,0.00013,4.22733]
[1780611726714,75.18,63289.93,97.2,-0.12238,0.00013,4.25687]
[1780611727701,75.18,63289.93,97.2,-0.12238,0.00013,4.25687]
[1780611728133,75.18,63289.93,97.2,-0.12238,0.00013,4.25687]
[1780611728364,75.18,63285.96,97.2,-0.12289,0.00013,4.26907]
[1780611729206,75.18,63285.96,97.2,-0.12289,0.00013,4.26907]
[1780611729314,75.18,63278.25,97.2,-0.12389,0.00013,4.29278]
[1780611730337,75.18,63278.25,97.2,-0.12389,0.00013,4.29278]
[1780611730632,75.18,63276.97,97.2,-0.12406,0.00013,4.29672]
[1780611736343,75.18,63279.24,97.2,-0.12376,0.00013,4.28969]
[1780611736516,75.18,63279.18,97.2,-0.12377,0.00013,4.28989]
[1780611737116,75.18,63279.18,97.2,-0.12377,0.00013,4.28989]
[1780611737268,75.18,63279.18,97.2,-0.12377,0.00013,4.28989]
[1780611737369,75.18,63285.88,97.2,-0.1229,0.00013,4.26929]
[1780611737528,75.18,63285.88,97.2,-0.1229,0.00013,4.26929]
[1780611737785,75.18,63291.43,97.2,-0.12219,0.00013,4.25225]
[1780611741815,75.19,63287.32,97.2,-0.12273,0.00013,4.2651]
[1780611743282,75.19,63287.32,97.2,-0.12273,0.00013,4.2651]
[1780611743895,75.19,63286.93,97.2,-0.12278,0.00013,4.2664]
[1780611744508,75.19,63264.28,97.2,-0.12572,0.00013,4.33616]
[1780611744522,75.19,63264.28,97.2,-0.12572,0.00013,4.33616]
[1780611745433,75.19,63264.28,97.2,-0.12572,0.00013,4.33616]
[1780611745507,75.19,63257.48,97.2,-0.12662,0.00013,4.35709]
[1780611746114,75.19,63257.48,97.2,-0.12662,0.00013,4.35709]
[1780611746184,75.19,63263.42,97.2,-0.12583,0.00013,4.33866]
[1780611748335,75.18,63268.34,97.2,-0.12518,0.00013,4.32337]
[1780611749874,75.18,63254.01,97.2,-0.12706,0.00013,4.36754]
[1780611754933,75.18,63259.35,97.2,-0.12613,0.00013,4.3419]
[1780611756413,75.17,63254.08,97.2,-0.12683,0.00013,4.3581]
[1780611756623,75.17,63254.08,97.2,-0.12683,0.00013,4.3581]
[1780611756734,75.17,63254.08,97.2,-0.12683,0.00013,4.3581]
[1780611756751,75.17,63254.08,97.2,-0.12683,0.00013,4.3581]
[1780611756923,75.17,63254.08,97.2,-0.12683,0.00013,4.3581]
[1780611757497,75.17,63243.09,97.2,-0.12828,0.00013,4.39198]
[1780611757950,75.17,63248.02,97.2,-0.12762,0.00013,4.3766]
[1780611760201,75.17,63257.13,97.2,-0.1264,0.00013,4.34822]
[1780611762305,75.17,63256.47,97.2,-0.12649,0.00013,4.35017]
[1780611762507,75.17,63263.68,97.2,-0.12554,0.00013,4.32784]
[1780611762895,75.17,63263.68,97.2,-0.12554,0.00013,4.32784]
[1780611763056,75.17,63263.68,97.2,-0.12554,0.00013,4.32784]
[1780611763135,75.17,63282.64,97.2,-0.12307,0.00013,4.2694]
[1780611763736,75.17,63282.64,97.2,-0.12307,0.00013,4.2694]
[1780611764347,75.17,63282.64,97.2,-0.12307,0.00013,4.2694]
[1780611764440,75.16,63294.89,97.2,-0.12149,0.00013,4.2317]
[1780611765432,75.16,63294.89,97.2,-0.12149,0.00013,4.2317]
[1780611765470,75.16,63290.58,97.2,-0.12204,0.00013,4.24489]
[1780611766095,75.16,63290.58,97.2,-0.12204,0.00013,4.24489]
[1780611766218,75.16,63290.58,97.2,-0.12204,0.00013,4.24489]
[1780611766952,75.16,63287.87,97.2,-0.12239,0.00013,4.25317]
[1780611767185,75.16,63287.87,97.2,-0.12239,0.00013,4.25317]
[1780611767200,75.16,63287.87,97.2,-0.12239,0.00013,4.25317]
[1780611768681,75.16,63288.89,97.2,-0.12225,0.00013,4.24991]
[1780611769029,75.16,63284.32,97.2,-0.12284,0.00013,4.26401]
[1780611772413,75.16,63283.43,97.2,-0.12296,0.00013,4.26682]
[1780611773057,75.16,63278.44,97.2,-0.12361,0.00013,4.28223]
[1780611774001,75.16,63278.44,97.2,-0.12361,0.00013,4.28223]
[1780611776465,75.16,63274.07,97.2,-0.12418,0.00013,4.29571]
[1780611780108,75.16,63279.2,97.2,-0.12351,0.00013,4.27992]
[1780611782430,75.16,63280.51,97.2,-0.12334,0.00013,4.27591]
[1780611782757,75.16,63281.77,97.2,-0.12318,0.00013,4.27205]
[1780611782819,75.16,63281.77,97.2,-0.12318,0.00013,4.27205]
[1780611782940,75.16,63281.77,97.2,-0.12318,0.00013,4.27205]
[1780611783349,75.16,63281.77,97.2,-0.12318,0.00013,4.27205]
[1780611783371,75.17,63292.81,97.2,-0.12176,0.00013,4.23817]
[1780611785539,75.16,63297.62,97.2,-0.12114,0.00013,4.22334]
[1780611786390,75.16,63297.62,97.2,-0.12114,0.00013,4.22334]
[1780611786391,75.16,63297.62,97.2,-0.12114,0.00013,4.22334]
[1780611786565,75.16,63297.62,97.2,-0.12114,0.00013,4.22334]
[1780611786423,75.16,63302.79,97.2,-0.12048,0.00013,4.20748]
[1780611787157,75.16,63308.65,97.2,-0.11974,0.00013,4.18954]
[1780611790206,75.17,63309.25,97.2,-0.11966,0.00013,4.18777]
[1780611790290,75.17,63309.25,97.2,-0.11966,0.00013,4.18777]
[1780611790365,75.17,63314.92,97.2,-0.11895,0.00013,4.17047]
[1780611790584,75.17,63314.92,97.2,-0.11895,0.00013,4.17047]
[1780611790683,75.17,63314.92,97.2,-0.11895,0.00013,4.17047]
[1780611790933,75.17,63314.92,97.2,-0.11895,0.00013,4.17047]
[1780611791192,75.17,63324.03,97.2,-0.11781,0.00013,4.14271]
[1780611796226,75.17,63325.32,97.2,-0.11764,0.00013,4.13874]
[1780611797573,75.17,63325.32,97.2,-0.11764,0.00013,4.13874]
[1780611799277,75.17,63330.71,97.2,-0.11697,0.00012,4.12229]
[1780611802790,75.17,63331.79,97.2,-0.11684,0.00012,4.11906]
[1780611803217,75.17,63331.79,97.2,-0.11684,0.00012,4.11906]
[1780611803561,75.17,63331.79,97.2,-0.11684,0.00012,4.11906]
[1780611803389,75.17,63349.24,97.2,-0.11468,0.00012,4.06604]
[1780611804414,75.17,63349.24,97.2,-0.11468,0.00012,4.06604]
[1780611804441,75.17,63352.14,97.2,-0.11432,0.00012,4.05722]
[1780611805355,75.17,63352.14,97.2,-0.11432,0.00012,4.05722]
[1780611808029,75.17,63355.38,97.2,-0.11393,0.00012,4.04737]
[1780611808041,75.17,63355.38,97.2,-0.11393,0.00012,4.04737]
[1780611808311,75.17,63359.24,97.2,-0.11345,0.00012,4.03568]
[1780611810761,75.17,63358.93,97.2,-0.11349,0.00012,4.03664]
[1780611810791,75.17,63358.93,97.2,-0.11349,0.00012,4.03664]
[1780611811358,75.17,63358.93,97.2,-0.11349,0.00012,4.03664]
[1780611811465,75.17,63352.19,97.2,-0.11412,0.00012,4.04856]
[1780611812363,75.17,63352.19,97.2,-0.11412,0.00012,4.04856]
[1780611812366,75.17,63361.8,97.2,-0.11295,0.00012,4.01947]
[1780611814357,75.17,63365.89,97.2,-0.11246,0.00012,4.00743]
[1780611817378,75.18,63360.46,97.2,-0.11314,0.00012,4.02437]
[1780611820399,75.18,63367.46,97.2,-0.11231,0.00012,4.00369]
[1780611825446,75.2,63369.71,97.2,-0.11208,0.00012,3.99784]
[1780611830481,75.21,63368.71,97.2,-0.11224,0.00012,4.00181]
[1780611833501,75.21,63360.39,97.2,-0.11327,0.00012,4.02748]
[1780611833982,75.21,63360.39,97.2,-0.11327,0.00012,4.02748]
[1780611834524,75.21,63360.39,97.2,-0.11327,0.00012,4.02748]
[1780611834599,75.22,63355.09,97.2,-0.11392,0.00012,4.04367]
[1780611834652,75.22,63355.09,97.2,-0.11392,0.00012,4.04367]
[1780611834697,75.22,63355.09,97.2,-0.11392,0.00012,4.04367]
[1780611835522,75.22,63350.51,97.2,-0.11448,0.00012,4.05766]
[1780611836667,75.22,63350.41,97.2,-0.1145,0.00012,4.05807]
[1780611837262,75.22,63350.41,97.2,-0.1145,0.00012,4.05807]
[1780611837536,75.22,63345.99,97.2,-0.11505,0.00012,4.07157]
[1780611838846,75.22,63346.27,97.2,-0.11502,0.00012,4.07081]
[1780611839250,75.22,63346.27,97.2,-0.11502,0.00012,4.07081]
[1780611839566,75.22,63338.44,97.2,-0.11599,0.00012,4.09466]
[1780611841461,75.23,63338.14,97.2,-0.11603,0.00012,4.09574]
[1780611841569,75.23,63346.92,97.2,-0.11495,0.00012,4.06926]
[1780611842576,75.23,63351.6,97.2,-0.11439,0.00012,4.05528]
[1780611843523,75.23,63351.6,97.2,-0.11439,0.00012,4.05528]
[1780611844035,75.23,63349.53,97.2,-0.11465,0.00012,4.06178]
[1780611844532,75.23,63349.53,97.2,-0.11465,0.00012,4.06178]
[1780611844909,75.24,63348.9,97.2,-0.11474,0.00012,4.06391]
[1780611845243,75.24,63348.9,97.2,-0.11474,0.00012,4.06391]
[1780611846503,75.24,63346.17,97.2,-0.11508,0.00012,4.0724]
[1780611846605,75.24,63349.28,97.2,-0.11471,0.00012,4.06317]
[1780611847306,75.24,63349.28,97.2,-0.11471,0.00012,4.06317]
[1780611847612,75.24,63346.59,97.2,-0.11504,0.00012,4.07142]
[1780611849626,75.25,63353.38,97.2,-0.11422,0.00012,4.05126]
[1780611850211,75.25,63353.38,97.2,-0.11422,0.00012,4.05126]
[1780611852622,75.28,63357.76,97.2,-0.11379,0.00012,4.04068]
[1780611854460,75.35,63366.28,97.2,-0.11296,0.00012,4.02013]
[1780611856549,75.35,63365.48,97.2,-0.11306,0.00012,4.02254]
[1780611856607,75.42,63364.08,97.2,-0.11344,0.00012,4.03211]
[1780611856848,75.42,63364.08,97.2,-0.11344,0.00012,4.03211]
[1780611857164,75.42,63367.8,97.2,-0.11299,0.00012,4.02103]
[1780611858862,75.42,63369.78,97.2,-0.11275,0.00012,4.01506]
[1780611858923,75.46,63370.35,97.2,-0.11279,0.00012,4.01602]
[1780611864929,75.5,63368.07,97.2,-0.1132,0.00012,4.02622]
[1780611865747,75.51,63363.86,97.2,-0.11372,0.00012,4.0392]
[1780611867595,75.51,63367.79,97.2,-0.11325,0.00012,4.02761]
[1780611867762,75.51,63373.07,97.2,-0.11261,0.00012,4.01172]
[1780611868740,75.51,63373.07,97.2,-0.11261,0.00012,4.01172]
[1780611868880,75.51,63375.71,97.2,-0.1123,0.00012,4.00392]
[1780611870420,75.51,63375.71,97.2,-0.1123,0.00012,4.00392]
[1780611870449,75.58,63375.79,97.2,-0.11251,0.00012,4.00928]
[1780611871790,75.59,63381.55,97.2,-0.11163,0.00012,3.98366]
[1780611872862,75.59,63381.55,97.2,-0.11163,0.00012,3.98366]
[1780611873058,75.59,63381.55,97.2,-0.11163,0.00012,3.98366]
[1780611876080,75.62,63377.11,97.2,-0.11225,0.00012,3.99924]
[1780611877304,75.62,63379.31,97.2,-0.112,0.00012,3.99298]
[1780611878513,75.62,63379.93,97.2,-0.11193,0.00012,3.9913]
[1780611878727,75.62,63379.93,97.2,-0.11193,0.00012,3.9913]
[1780611878603,75.62,63363.22,97.2,-0.11396,0.00012,4.04169]
[1780611878902,75.62,63363.22,97.2,-0.11396,0.00012,4.04169]
[1780611879639,75.62,63363.22,97.2,-0.11396,0.00012,4.04169]
[1780611879482,75.62,63350.42,97.2,-0.11552,0.00012,4.08029]
[1780611880219,75.63,63328.12,97.2,-0.1183,0.00013,4.14801]
[1780611880862,75.63,63322.97,97.2,-0.11894,0.00013,4.16364]
[1780611882614,75.63,63327.11,97.2,-0.11844,0.00013,4.15137]
[1780611883634,75.63,63334.02,97.2,-0.11758,0.00012,4.13048]
[1780611884891,75.63,63327.15,97.2,-0.11844,0.00013,4.15141]
[1780611889926,75.64,63324.23,97.2,-0.11882,0.00013,4.16061]
[1780611891247,75.64,63324.23,97.2,-0.11882,0.00013,4.16061]
[1780611892259,75.64,63323.57,97.2,-0.1189,0.00013,4.16272]
[1780611892284,75.64,63313.25,97.2,-0.1202,0.00013,4.19408]
[1780611893957,75.64,63316.93,97.2,-0.11974,0.00013,4.18295]
[1780611895729,75.64,63314.22,97.2,-0.12008,0.00013,4.19121]
[1780611897213,75.64,63314.11,97.2,-0.1201,0.00013,4.19157]
[1780611897268,75.64,63314.11,97.2,-0.1201,0.00013,4.19157]
[1780611897314,75.64,63305.64,97.2,-0.12117,0.00013,4.21736]
[1780611897749,75.64,63305.64,97.2,-0.12117,0.00013,4.21736]
[1780611898060,75.64,63305.64,97.2,-0.12117,0.00013,4.21736]
[1780611898374,75.64,63305.64,97.2,-0.12117,0.00013,4.21736]
[1780611898475,75.64,63309.96,97.2,-0.12062,0.00013,4.20418]
[1780611898839,75.64,63309.96,97.2,-0.12062,0.00013,4.20418]
[1780611899233,75.64,63309.96,97.2,-0.12062,0.00013,4.20418]
[1780611899382,75.64,63314.01,97.2,-0.12011,0.00013,4.19186]
[1780611900075,75.64,63314.01,97.2,-0.12011,0.00013,4.19186]
[1780611900426,75.64,63314.01,97.2,-0.12011,0.00013,4.19186]
[1780611901416,75.64,63315.86,97.2,-0.11988,0.00013,4.18623]
[1780611901646,75.64,63315.86,97.2,-0.11988,0.00013,4.18623]
[1780611902010,75.64,63318.69,97.2,-0.11952,0.00013,4.17763]
[1780611902421,75.64,63318.69,97.2,-0.11952,0.00013,4.17763]
[1780611902551,75.64,63315.08,97.2,-0.11998,0.00013,4.18865]
[1780611903081,75.64,63322.0,97.2,-0.11911,0.00013,4.16762]
[1780611904102,75.64,63327.23,97.2,-0.11845,0.00013,4.15176]
[1780611905593,75.64,63327.23,97.2,-0.11845,0.00013,4.15176]
[1780611905650,75.64,63321.41,97.2,-0.11919,0.00013,4.16953]
[1780611906401,75.64,63321.41,97.2,-0.11919,0.00013,4.16953]
[1780611906417,75.64,63310.01,97.2,-0.12062,0.00013,4.2042]
[1780611907053,75.64,63310.01,97.2,-0.12062,0.00013,4.2042]
[1780611907059,75.64,63314.2,97.2,-0.1201,0.00013,4.19149]
[1780611910355,75.64,63306.99,97.2,-0.12101,0.00013,4.21344]
[1780611911388,75.64,63310.5,97.2,-0.12056,0.00013,4.20275]
[1780611915931,75.64,63307.79,97.2,-0.12091,0.00013,4.21097]
[1780611915619,75.64,63299.05,97.2,-0.12202,0.00013,4.2376]
[1780611915999,75.64,63299.05,97.2,-0.12202,0.00013,4.2376]
[1780611916730,75.64,63276.76,97.2,-0.12489,0.00013,4.30573]
[1780611917559,75.64,63255.52,97.2,-0.12767,0.00013,4.37088]
[1780611918164,75.64,63255.52,97.2,-0.12767,0.00013,4.37088]
[1780611918927,75.64,63255.52,97.2,-0.12767,0.00013,4.37088]
[1780611919250,75.64,63255.54,97.2,-0.12767,0.00013,4.3708]
[1780611919671,75.64,63264.26,97.2,-0.12652,0.00013,4.3439]
[1780611920191,75.64,63264.26,97.2,-0.12652,0.00013,4.3439]
[1780611920602,75.64,63264.26,97.2,-0.12652,0.00013,4.3439]
[1780611920739,75.64,63264.26,97.2,-0.12652,0.00013,4.3439]
[1780611920740,75.64,63264.26,97.2,-0.12652,0.00013,4.3439]
[1780611920754,75.64,63267.35,97.2,-0.12611,0.00013,4.3344]
[1780611921677,75.64,63267.35,97.2,-0.12611,0.00013,4.3344]
[1780611921728,75.64,63262.99,97.2,-0.12668,0.00013,4.3478]
[1780611922363,75.64,63262.99,97.2,-0.12668,0.00013,4.3478]
[1780611922594,75.64,63262.99,97.2,-0.12668,0.00013,4.3478]
[1780611922757,75.64,63262.99,97.2,-0.12668,0.00013,4.3478]
[1780611923640,75.64,63260.3,97.2,-0.12704,0.00013,4.35606]
[1780611923732,75.64,63265.72,97.2,-0.12633,0.00013,4.33942]
[1780611924244,75.64,63262.14,97.2,-0.1268,0.00013,4.35041]
[1780611925602,75.64,63258.01,97.2,-0.12734,0.00013,4.36311]
[1780611926612,75.64,63249.11,97.2,-0.12852,0.00013,4.39046]
[1780611927266,75.64,63260.21,97.2,-0.12705,0.00013,4.35634]
[1780611928564,75.64,63260.21,97.2,-0.12705,0.00013,4.35634]
[1780611929279,75.64,63266.58,97.2,-0.12621,0.00013,4.33673]
[1780611929800,75.64,63266.58,97.2,-0.12621,0.00013,4.33673]
[1780611930145,75.64,63266.58,97.2,-0.12621,0.00013,4.33673]
[1780611931688,75.64,63268.64,97.2,-0.12594,0.00013,4.33042]
[1780611931753,75.64,63268.64,97.2,-0.12594,0.00013,4.33042]
[1780611932302,75.64,63275.44,97.2,-0.12486,0.00013,4.30104]
[1780611933637,75.64,63275.44,97.2,-0.12486,0.00013,4.30104]
[1780611934267,75.64,63276.51,97.2,-0.12472,0.00013,4.2978]
[1780611934403,75.64,63276.51,97.2,-0.12472,0.00013,4.2978]
[1780611934441,75.64,63284.19,97.2,-0.12373,0.00013,4.27438]
[1780611935001,75.64,63284.19,97.2,-0.12373,0.00013,4.27438]
[1780611935542,75.64,63284.19,97.2,-0.12373,0.00013,4.27438]
[1780611935643,75.64,63292.4,97.2,-0.12267,0.00013,4.24937]
[1780611936331,75.64,63297.51,97.2,-0.12202,0.00013,4.23377]
[1780611937412,75.64,63297.51,97.2,-0.12202,0.00013,4.23377]
[1780611937753,75.64,63297.51,97.2,-0.12202,0.00013,4.23377]
[1780611938000,75.65,63299.27,97.2,-0.1218,0.00013,4.22855]
[1780611938664,75.65,63282.55,97.2,-0.12395,0.00013,4.27978]
[1780611938992,75.65,63282.55,97.2,-0.12395,0.00013,4.27978]
[1780611939352,75.65,63290.27,97.2,-0.12297,0.00013,4.25636]
[1780611944670,75.66,63287.62,97.2,-0.12333,0.00013,4.26498]
[1780611944719,75.66,63294.52,97.2,-0.12245,0.00013,4.24415]
[1780611944832,75.66,63294.52,97.2,-0.12245,0.00013,4.24415]
[1780611945394,75.66,63298.28,97.2,-0.12197,0.00013,4.23268]
[1780611946158,75.66,63298.28,97.2,-0.12197,0.00013,4.23268]
[1780611946401,75.66,63304.06,97.2,-0.12124,0.00013,4.21522]
[1780611947458,75.66,63304.06,97.2,-0.12124,0.00013,4.21522]
[1780611947466,75.66,63303.32,97.2,-0.12134,0.00013,4.21764]
[1780611948226,75.66,63303.32,97.2,-0.12134,0.00013,4.21764]
[1780611948365,75.66,63303.32,97.2,-0.12134,0.00013,4.21764]
[1780611948639,75.67,63311.06,97.2,-0.12037,0.00013,4.19427]
[1780611949470,75.67,63311.06,97.2,-0.12037,0.00013,4.19427]
[1780611949602,75.67,63316.69,97.2,-0.11966,0.00013,4.17722]
[1780611949937,75.67,63316.69,97.2,-0.11966,0.00013,4.17722]
[1780611951531,75.67,63311.8,97.2,-0.12028,0.00013,4.1922]
[1780611951866,75.67,63311.8,97.2,-0.12028,0.00013,4.1922]
[1780611952450,75.67,63315.57,97.2,-0.1198,0.00013,4.18077]
[1780611954372,75.67,63316.69,97.2,-0.11966,0.00013,4.17737]
[1780611954725,75.67,63316.69,97.2,-0.11966,0.00013,4.17737]
[1780611954737,75.67,63311.12,97.2,-0.12037,0.00013,4.19433]
[1780611955746,75.67,63292.63,97.2,-0.12273,0.00013,4.25069]
[1780611956794,75.67,63289.17,97.2,-0.12317,0.00013,4.26118]
[1780611957611,75.67,63289.17,97.2,-0.12317,0.00013,4.26118]
[1780611957710,75.67,63291.03,97.2,-0.12292,0.00013,4.2554]
[1780611958504,75.67,63286.96,97.2,-0.12345,0.00013,4.26784]
[1780611962752,75.67,63270.76,97.2,-0.12555,0.00013,4.31744]
[1780611963013,75.67,63270.76,97.2,-0.12555,0.00013,4.31744]
[1780611963649,75.67,63270.76,97.2,-0.12555,0.00013,4.31744]
[1780611963834,75.67,63270.76,97.2,-0.12555,0.00013,4.31744]
[1780611963774,75.67,63252.58,97.2,-0.12794,0.00013,4.37322]
[1780611964693,75.67,63244.61,97.2,-0.129,0.00013,4.39773]
[1780611965780,75.67,63249.0,97.2,-0.12841,0.00013,4.38417]
[1780611966690,75.67,63239.34,97.2,-0.1297,0.00013,4.41384]
[1780611968001,75.67,63240.95,97.2,-0.12948,0.00013,4.40879]
[1780611968764,75.67,63250.43,97.2,-0.12821,0.00013,4.37955]
[1780611968845,75.67,63250.43,97.2,-0.12821,0.00013,4.37955]
[1780611969209,75.67,63250.43,97.2,-0.12821,0.00013,4.37955]
[1780611970008,75.66,63252.2,97.2,-0.12798,0.00013,4.37407]
[1780611970976,75.66,63253.5,97.2,-0.1278,0.00013,4.37005]
[1780611971597,75.66,63257.04,97.2,-0.12734,0.00013,4.35915]
[1780611972605,75.66,63252.71,97.2,-0.12791,0.00013,4.37243]
[1780611975631,75.66,63261.27,97.2,-0.12678,0.00013,4.3461]
[1780611978652,75.66,63255.82,97.2,-0.12749,0.00013,4.36283]
[1780611979819,75.66,63252.22,97.2,-0.12797,0.00013,4.37387]
[1780611982738,75.66,63249.15,97.2,-0.12837,0.00013,4.38323]
[1780611982765,75.66,63249.51,97.2,-0.12832,0.00013,4.38208]
[1780611982981,75.66,63249.51,97.2,-0.12832,0.00013,4.38208]
[1780611983687,75.66,63263.18,97.2,-0.12652,0.00013,4.34006]
[1780611985702,75.66,63254.7,97.2,-0.12764,0.00013,4.3661]
[1780611990737,75.66,63256.86,97.2,-0.12735,0.00013,4.35939]
[1780611991745,75.66,63258.01,97.2,-0.12699,0.00013,4.34723]
[1780611993810,75.66,63261.49,97.2,-0.12654,0.00013,4.33656]
[1780611998795,75.66,63254.73,97.2,-0.12743,0.00013,4.35739]
[1780611999803,75.66,63250.23,97.2,-0.12802,0.00013,4.37121]
[1780612000857,75.66,63250.23,97.2,-0.12802,0.00013,4.37121]
[1780612000811,75.66,63262.17,97.2,-0.12645,0.00013,4.33455]
[1780612001817,75.66,63268.85,97.2,-0.12557,0.00013,4.31406]
[1780612003681,75.66,63269.04,97.2,-0.12555,0.00013,4.31352]
[1780612004838,75.66,63259.17,97.2,-0.12685,0.00013,4.34388]
[1780612007859,75.66,63262.77,97.2,-0.12638,0.00013,4.33286]
[1780612012859,75.66,63263.84,97.2,-0.12624,0.00013,4.32967]
[1780612013903,75.66,63274.07,97.2,-0.12491,0.00013,4.29837]
[1780612015213,75.66,63274.07,97.2,-0.12491,0.00013,4.29837]
[1780612015779,75.67,63277.92,97.2,-0.12443,0.00013,4.28731]
[1780612016582,75.67,63277.92,97.2,-0.12443,0.00013,4.28731]
[1780612016852,75.68,63281.78,97.2,-0.12394,0.00013,4.27559]
[1780612017713,75.68,63289.06,97.2,-0.123,0.00013,4.25346]
[1780612017940,75.68,63294.54,97.2,-0.1223,0.00013,4.23673]
[1780612019760,75.68,63290.47,97.2,-0.12283,0.00013,4.24929]
[1780612020234,75.68,63299.19,97.2,-0.12172,0.00013,4.22285]
[1780612021266,75.68,63304.23,97.2,-0.12108,0.00013,4.20764]
[1780612023260,75.69,63304.47,97.2,-0.12106,0.00013,4.20709]
[1780612023316,75.69,63304.47,97.2,-0.12106,0.00013,4.20709]
[1780612023318,75.71,63304.39,97.2,-0.12115,0.00013,4.20932]
[1780612024267,75.71,63304.39,97.2,-0.12115,0.00013,4.20932]
[1780612024543,75.71,63304.39,97.2,-0.12115,0.00013,4.20932]
[1780612024597,75.71,63304.4,97.2,-0.12115,0.00013,4.20938]
[1780612026200,75.71,63305.77,97.2,-0.12098,0.00013,4.20529]
[1780612027837,75.72,63307.17,97.2,-0.12081,0.00013,4.20117]
[1780612028117,75.72,63307.0,97.2,-0.12083,0.00013,4.20169]
[1780612028498,75.72,63307.0,97.2,-0.12083,0.00013,4.20169]
[1780612028913,75.72,63307.01,97.2,-0.12083,0.00013,4.20173]
[1780612029019,75.72,63315.58,97.2,-0.11975,0.00013,4.17568]
[1780612033047,75.71,63311.96,97.2,-0.12019,0.00013,4.18629]
[1780612034674,75.71,63307.26,97.2,-0.12077,0.00013,4.20039]
[1780612035910,75.71,63303.18,97.2,-0.12129,0.00013,4.21268]
[1780612037486,75.71,63305.37,97.2,-0.121,0.00013,4.20587]
[1780612037587,75.71,63311.99,97.2,-0.12016,0.00013,4.18573]
[1780612040610,75.7,63314.65,97.2,-0.11982,0.00013,4.17741]
[1780612040663,75.7,63311.88,97.2,-0.12016,0.00013,4.18573]
[1780612041104,75.7,63301.53,97.2,-0.12147,0.00013,4.21712]
[1780612042881,75.7,63301.53,97.2,-0.12147,0.00013,4.21712]
[1780612043034,75.7,63299.26,97.2,-0.12176,0.00013,4.22405]
[1780612043830,75.7,63299.22,97.2,-0.12177,0.00013,4.2242]
[1780612044606,75.7,63299.22,97.2,-0.12177,0.00013,4.2242]
[1780612044858,75.7,63299.22,97.2,-0.12177,0.00013,4.2242]
[1780612044914,75.7,63295.65,97.2,-0.12223,0.00013,4.23514]
[1780612045556,75.7,63295.65,97.2,-0.12223,0.00013,4.23514]
[1780612045924,75.7,63285.84,97.2,-0.12349,0.00013,4.26512]
[1780612046148,75.7,63296.15,97.2,-0.12217,0.00013,4.23366]
[1780612049061,75.7,63295.94,97.2,-0.1222,0.00013,4.23436]
[1780612049197,75.7,63295.94,97.2,-0.1222,0.00013,4.23436]
[1780612049878,75.7,63302.52,97.2,-0.12136,0.00013,4.21427]
[1780612050168,75.7,63310.04,97.2,-0.1204,0.00013,4.19139]
[1780612052931,75.7,63310.08,97.2,-0.12019,0.00013,4.18263]
[1780612053034,75.7,63310.47,97.2,-0.12014,0.00013,4.18142]
[1780612053213,75.7,63310.47,97.2,-0.12014,0.00013,4.18142]
[1780612053488,75.7,63317.65,97.2,-0.11923,0.00013,4.1596]
[1780612054778,75.7,63317.65,97.2,-0.11923,0.00013,4.1596]
[1780612054878,75.7,63323.64,97.2,-0.11847,0.00013,4.14125]
[1780612055776,75.7,63319.36,97.2,-0.11901,0.00013,4.15418]
[1780612056211,75.7,63315.77,97.2,-0.11946,0.00013,4.16508]
[1780612061246,75.69,63318.04,97.2,-0.11916,0.00013,4.15781]
[1780612062691,75.69,63318.04,97.2,-0.11916,0.00013,4.15781]
[1780612064965,75.69,63314.64,97.2,-0.11958,0.00013,4.16793]
[1780612071316,75.68,63311.43,97.2,-0.11996,0.00013,4.17704]
[1780612075344,75.68,63325.51,97.2,-0.11817,0.00013,4.1339]
[1780612075976,75.68,63325.51,97.2,-0.11817,0.00013,4.1339]
[1780612078017,75.67,63330.27,97.2,-0.11757,0.00012,4.11932]
[1780612078118,75.67,63330.27,97.2,-0.11757,0.00012,4.11932]
[1780612078617,75.67,63330.27,97.2,-0.11757,0.00012,4.11932]
[1780612078781,75.67,63342.67,97.2,-0.11603,0.00012,4.08181]
[1780612082487,75.68,63349.11,97.2,-0.11524,0.00012,4.0625]
[1780612084484,75.68,63350.69,97.2,-0.11505,0.00012,4.05784]
[1780612084980,75.68,63350.69,97.2,-0.11505,0.00012,4.05784]
[1780612084999,75.68,63352.03,97.2,-0.11489,0.00012,4.05381]
[1780612089092,75.68,63351.89,97.2,-0.11492,0.00012,4.05454]
[1780612089476,75.68,63351.89,97.2,-0.11492,0.00012,4.05454]
[1780612089933,75.68,63364.32,97.2,-0.11341,0.00012,4.01727]
[1780612090900,75.68,63376.62,97.2,-0.11192,0.00012,3.98047]
[1780612091929,75.69,63383.94,97.2,-0.11105,0.00012,3.95872]
[1780612092471,75.69,63377.49,97.2,-0.11183,0.00012,3.97803]
[1780612093478,75.69,63371.84,97.2,-0.11252,0.00012,3.99518]
[1780612094806,75.69,63359.56,97.2,-0.11401,0.00012,4.03224]
[1780612095413,75.69,63359.56,97.2,-0.11401,0.00012,4.03224]
[1780612095494,75.69,63359.56,97.2,-0.11401,0.00012,4.03224]
[1780612095840,75.71,63354.27,97.2,-0.11472,0.00012,4.04973]
[1780612096954,75.71,63346.66,97.2,-0.11566,0.00012,4.07275]
[1780612097286,75.71,63346.66,97.2,-0.11566,0.00012,4.07275]
[1780612097387,75.71,63346.66,97.2,-0.11566,0.00012,4.07275]
[1780612097939,75.71,63346.66,97.2,-0.11566,0.00012,4.07275]
[1780612098036,75.71,63346.66,97.2,-0.11566,0.00012,4.07275]
[1780612098702,75.71,63332.88,97.2,-0.11737,0.00012,4.11444]
[1780612099804,75.71,63338.86,97.2,-0.11663,0.00012,4.09639]
[1780612103362,75.71,63336.14,97.2,-0.11696,0.00012,4.10462]
[1780612104990,75.71,63336.16,97.2,-0.11696,0.00012,4.10457]
[1780612104949,75.71,63340.13,97.2,-0.11647,0.00012,4.09258]
[1780612105845,75.71,63334.25,97.2,-0.1172,0.00012,4.11036]
[1780612108493,75.72,63333.33,97.2,-0.11731,0.00012,4.11316]
[1780612108939,75.72,63333.33,97.2,-0.11731,0.00012,4.11316]
[1780612108960,75.72,63333.33,97.2,-0.11731,0.00012,4.11316]
[1780612109343,75.71,63334.85,97.2,-0.11712,0.00012,4.10855]
[1780612109802,75.71,63334.85,97.2,-0.11712,0.00012,4.10855]
[1780612109804,75.71,63334.85,97.2,-0.11712,0.00012,4.10855]
[1780612109825,75.71,63325.18,97.2,-0.11833,0.00013,4.13782]
[1780612112837,75.71,63327.97,97.2,-0.11778,0.00012,4.12068]
[1780612115345,75.71,63330.99,97.2,-0.1174,0.00012,4.11152]
[1780612117659,75.71,63326.24,97.2,-0.11799,0.00013,4.12588]
[1780612118497,75.71,63326.24,97.2,-0.11799,0.00013,4.12588]
[1780612118858,75.71,63326.24,97.2,-0.11799,0.00013,4.12588]
[1780612118948,75.71,63326.24,97.2,-0.11799,0.00013,4.12588]
[1780612118949,75.71,63326.24,97.2,-0.11799,0.00013,4.12588]
[1780612119885,75.71,63320.18,97.2,-0.11875,0.00013,4.14418]
[1780612124003,75.71,63310.78,97.2,-0.11993,0.00013,4.1725]
[1780612125250,75.71,63310.67,97.2,-0.11994,0.00013,4.17284]
[1780612125354,75.71,63310.67,97.2,-0.11994,0.00013,4.17284]
[1780612125717,75.71,63298.38,97.2,-0.1215,0.00013,4.21013]
[1780612126724,75.71,63303.83,97.2,-0.1208,0.00013,4.19345]
[1780612127068,75.71,63303.83,97.2,-0.1208,0.00013,4.19345]
[1780612127667,75.71,63303.83,97.2,-0.1208,0.00013,4.19345]
[1780612127734,75.7,63310.38,97.2,-0.11996,0.00013,4.17338]
[1780612130768,75.7,63312.02,97.2,-0.11975,0.00013,4.16818]
[1780612135333,75.7,63311.31,97.2,-0.11982,0.00013,4.16989]
[1780612136690,75.69,63311.28,97.2,-0.11981,0.00013,4.1698]
[1780612136797,75.69,63310.49,97.2,-0.11991,0.00013,4.17221]
[1780612137804,75.69,63306.67,97.2,-0.1204,0.00013,4.18375]
[1780612142839,75.69,63306.88,97.2,-0.12037,0.00013,4.18316]
[1780612144054,75.69,63306.88,97.2,-0.12037,0.00013,4.18316]
[1780612145128,75.69,63307.91,97.2,-0.12024,0.00013,4.18003]
[1780612145137,75.69,63307.91,97.2,-0.12024,0.00013,4.18003]
[1780612145078,75.69,63286.65,97.2,-0.12296,0.00013,4.24481]
[1780612145668,75.69,63286.65,97.2,-0.12296,0.00013,4.24481]
[1780612146085,75.69,63260.94,97.2,-0.12631,0.00013,4.32346]
[1780612146432,75.69,63260.94,97.2,-0.12631,0.00013,4.32346]
[1780612146691,75.69,63260.94,97.2,-0.12631,0.00013,4.32346]
[1780612146723,75.69,63260.94,97.2,-0.12631,0.00013,4.32346]
[1780612146929,75.69,63267.1,97.2,-0.1255,0.00013,4.30458]
[1780612148098,75.69,63267.1,97.2,-0.1255,0.00013,4.30458]
[1780612147933,75.69,63271.95,97.2,-0.12486,0.00013,4.28961]
[1780612148960,75.69,63272.26,97.2,-0.12482,0.00013,4.28857]
[1780612149326,75.69,63272.26,97.2,-0.12482,0.00013,4.28857]
[1780612149947,75.69,63272.2,97.2,-0.12482,0.00013,4.2888]
[1780612151414,75.69,63270.09,97.2,-0.1251,0.00013,4.29533]
[1780612152079,75.69,63270.09,97.2,-0.1251,0.00013,4.29533]
[1780612152813,75.69,63272.69,97.2,-0.12477,0.00013,4.28746]
[1780612158005,75.7,63276.8,97.2,-0.12425,0.00013,4.27536]
[1780612160445,75.7,63279.62,97.2,-0.12389,0.00013,4.26691]
[1780612161034,75.7,63280.64,97.2,-0.12377,0.00013,4.2639]
[1780612161303,75.7,63280.64,97.2,-0.12377,0.00013,4.2639]
[1780612161352,75.7,63280.64,97.2,-0.12377,0.00013,4.2639]
[1780612162035,75.7,63286.01,97.2,-0.12307,0.00013,4.2475]
[1780612165058,75.7,63289.97,97.2,-0.12256,0.00013,4.23547]
[1780612166592,75.7,63289.81,97.2,-0.12259,0.00013,4.23598]
[1780612166612,75.7,63289.81,97.2,-0.12259,0.00013,4.23598]
[1780612167072,75.7,63294.0,97.2,-0.12205,0.00013,4.22325]
[1780612167580,75.7,63294.0,97.2,-0.12205,0.00013,4.22325]
[1780612167978,75.7,63294.0,97.2,-0.12205,0.00013,4.22325]
[1780612168079,75.71,63298.52,97.2,-0.12147,0.00013,4.20952]
[1780612171502,75.71,63297.64,97.2,-0.12139,0.00013,4.20377]
[1780612171936,75.71,63297.64,97.2,-0.12139,0.00013,4.20377]
[1780612172107,75.71,63301.76,97.2,-0.12087,0.00013,4.19129]
[1780612175129,75.71,63305.26,97.2,-0.12042,0.00013,4.1807]
[1780612176135,75.71,63297.87,97.2,-0.12137,0.00013,4.20318]
[1780612177142,75.71,63293.86,97.2,-0.12188,0.00013,4.21539]
[1780612182177,75.71,63296.94,97.2,-0.12148,0.00013,4.20585]
[1780612183434,75.71,63296.94,97.2,-0.12148,0.00013,4.20585]
[1780612184411,75.71,63297.2,97.2,-0.12144,0.00013,4.20503]
[1780612184506,75.71,63289.33,97.2,-0.12245,0.00013,4.22899]
[1780612185802,75.71,63289.33,97.2,-0.12245,0.00013,4.22899]
[1780612185892,75.71,63289.33,97.2,-0.12245,0.00013,4.22899]
[1780612185903,75.71,63286.92,97.2,-0.12276,0.00013,4.23631]
[1780612187961,75.71,63287.33,97.2,-0.12272,0.00013,4.23522]
[1780612188063,75.71,63284.19,97.2,-0.12313,0.00013,4.24496]
[1780612188856,75.71,63284.19,97.2,-0.12313,0.00013,4.24496]
[1780612188958,75.71,63283.54,97.2,-0.12322,0.00013,4.24709]
[1780612190466,75.72,63289.54,97.2,-0.12245,0.00013,4.22906]
[1780612191522,75.72,63289.54,97.2,-0.12245,0.00013,4.22906]
[1780612191744,75.72,63289.54,97.2,-0.12245,0.00013,4.22906]
[1780612192928,75.72,63290.69,97.2,-0.12231,0.00013,4.22569]
[1780612192953,75.72,63287.69,97.2,-0.1227,0.00013,4.235]
[1780612193999,75.72,63287.69,97.2,-0.1227,0.00013,4.235]
[1780612195032,75.72,63274.91,97.2,-0.12436,0.00013,4.27411]
[1780612195877,75.72,63274.91,97.2,-0.12436,0.00013,4.27411]
[1780612195980,75.72,63268.44,97.2,-0.12521,0.00013,4.29393]
[1780612196551,75.72,63268.44,97.2,-0.12521,0.00013,4.29393]
[1780612196609,75.72,63268.44,97.2,-0.12521,0.00013,4.29393]
[1780612196684,75.72,63268.44,97.2,-0.12521,0.00013,4.29393]
[1780612196818,75.72,63268.44,97.2,-0.12521,0.00013,4.29393]
[1780612197096,75.72,63272.58,97.2,-0.12467,0.00013,4.28136]
[1780612197931,75.72,63272.58,97.2,-0.12467,0.00013,4.28136]
[1780612197935,75.72,63281.2,97.2,-0.12355,0.00013,4.25497]
[1780612198232,75.72,63281.2,97.2,-0.12355,0.00013,4.25497]
[1780612198962,75.72,63281.2,97.2,-0.12355,0.00013,4.25497]
[1780612199063,75.72,63285.41,97.2,-0.123,0.00013,4.2421]
[1780612200347,75.72,63285.59,97.2,-0.12299,0.00013,4.24167]
[1780612201704,75.72,63277.75,97.2,-0.124,0.00013,4.26567]
[1780612202749,75.72,63277.75,97.2,-0.124,0.00013,4.26567]
[1780612202986,75.72,63277.16,97.2,-0.12408,0.00013,4.2675]
[1780612203284,75.72,63277.16,97.2,-0.12408,0.00013,4.2675]
[1780612203527,75.72,63277.16,97.2,-0.12408,0.00013,4.2675]
[1780612204166,75.73,63267.27,97.2,-0.12537,0.00013,4.29786]
[1780612204406,75.73,63267.27,97.2,-0.12537,0.00013,4.29786]
[1780612208080,75.73,63270.64,97.2,-0.12494,0.00013,4.28778]
[1780612208725,75.73,63268.03,97.2,-0.12529,0.00013,4.29592]
[1780612209587,75.73,63268.86,97.2,-0.12518,0.00013,4.29338]
[1780612210254,75.73,63268.34,97.2,-0.12525,0.00013,4.29503]
[1780612210573,75.73,63268.34,97.2,-0.12525,0.00013,4.29503]
[1780612211437,75.73,63270.73,97.2,-0.12494,0.00013,4.28779]
[1780612211438,75.73,63279.05,97.2,-0.12386,0.00013,4.26242]
[1780612214400,75.74,63279.52,97.2,-0.12381,0.00013,4.26117]
[1780612214441,75.74,63279.52,97.2,-0.12381,0.00013,4.26117]
[1780612214875,75.74,63279.52,97.2,-0.12381,0.00013,4.26117]
[1780612214984,75.74,63279.52,97.2,-0.12381,0.00013,4.26117]
[1780612215134,75.74,63280.01,97.2,-0.12375,0.00013,4.25979]
[1780612215382,75.74,63280.01,97.2,-0.12375,0.00013,4.25979]
[1780612215895,75.74,63280.01,97.2,-0.12375,0.00013,4.25979]
[1780612216226,75.74,63280.01,97.2,-0.12375,0.00013,4.25979]
[1780612216195,75.74,63294.16,97.2,-0.12193,0.00013,4.21653]
[1780612216976,75.74,63294.16,97.2,-0.12193,0.00013,4.21653]
[1780612217077,75.74,63285.47,97.2,-0.12304,0.00013,4.24302]
[1780612217677,75.74,63285.47,97.2,-0.12304,0.00013,4.24302]
[1780612217749,75.74,63282.69,97.2,-0.1234,0.00013,4.25158]
[1780612220796,75.74,63281.91,97.2,-0.12351,0.00013,4.25401]
[1780612220883,75.74,63281.73,97.2,-0.12353,0.00013,4.25457]
[1780612221472,75.74,63287.21,97.2,-0.12282,0.00013,4.23776]
[1780612223885,75.74,63288.53,97.2,-0.12265,0.00013,4.23364]
[1780612224145,75.74,63288.53,97.2,-0.12265,0.00013,4.23364]
[1780612224728,75.74,63288.24,97.2,-0.12268,0.00013,4.23445]
[1780612225210,75.73,63311.29,97.2,-0.11974,0.00013,4.16424]
[1780612226512,75.73,63305.6,97.2,-0.12046,0.00013,4.18149]
[1780612228524,75.73,63313.87,97.2,-0.11941,0.00013,4.15641]
[1780612232783,75.74,63305.74,97.2,-0.12024,0.00013,4.17263]
[1780612233614,75.74,63305.74,97.2,-0.12024,0.00013,4.17263]
[1780612234258,75.74,63305.74,97.2,-0.12024,0.00013,4.17263]
[1780612235086,75.74,63279.46,97.2,-0.12362,0.00013,4.25274]
[1780612236354,75.74,63279.46,97.2,-0.12362,0.00013,4.25274]
[1780612236404,75.74,63279.46,97.2,-0.12362,0.00013,4.25274]
[1780612236222,75.74,63266.53,97.2,-0.1253,0.00013,4.29228]
[1780612237237,75.74,63250.07,97.2,-0.12746,0.00013,4.34262]
[1780612237893,75.74,63250.07,97.2,-0.12746,0.00013,4.34262]
[1780612238529,75.74,63252.95,97.2,-0.12708,0.00013,4.33385]
[1780612239344,75.74,63249.65,97.2,-0.12752,0.00013,4.34398]
[1780612239831,75.74,63254.13,97.2,-0.12693,0.00013,4.33024]
[1780612240618,75.74,63264.69,97.2,-0.12554,0.00013,4.29788]
[1780612241957,75.74,63253.46,97.2,-0.12702,0.00013,4.3323]
[1780612245889,75.74,63255.57,90.3,-0.12674,0.00013,4.32589]
[1780612245990,75.74,63251.77,90.3,-0.12724,0.00013,4.33756]
[1780612246660,75.74,63246.22,90.3,-0.12798,0.00013,4.35459]
[1780612250800,75.74,63246.98,90.3,-0.12788,0.00013,4.35221]
[1780612251283,75.74,63239.5,90.3,-0.12887,0.00013,4.37518]
[1780612251758,75.74,63239.5,90.3,-0.12887,0.00013,4.37518]
[1780612252090,75.74,63239.5,90.3,-0.12887,0.00013,4.37518]
[1780612253217,75.74,63246.8,90.3,-0.1279,0.00013,4.35265]
[1780612253716,75.74,63250.31,90.3,-0.12743,0.00013,4.34188]
[1780612256743,75.74,63253.97,90.3,-0.12695,0.00013,4.33063]
[1780612258830,75.74,63258.88,90.3,-0.1263,0.00013,4.31559]
[1780612259905,75.74,63258.88,90.3,-0.1263,0.00013,4.31559]
[1780612260034,75.74,63258.88,90.3,-0.1263,0.00013,4.31559]
[1780612260255,75.74,63261.56,90.3,-0.12595,0.00013,4.30743]
[1780612260949,75.74,63261.56,90.3,-0.12595,0.00013,4.30743]
[1780612260969,75.74,63261.56,90.3,-0.12595,0.00013,4.30743]
[1780612261066,75.74,63278.4,90.3,-0.12375,0.00013,4.25593]
[1780612261578,75.74,63278.4,90.3,-0.12375,0.00013,4.25593]
[1780612261592,75.74,63278.4,90.3,-0.12375,0.00013,4.25593]
[1780612261856,75.74,63287.6,90.3,-0.12256,0.00013,4.22779]
[1780612262791,75.73,63282.48,90.3,-0.12322,0.00013,4.24329]
[1780612263932,75.73,63282.48,90.3,-0.12322,0.00013,4.24329]
[1780612263952,75.73,63282.48,90.3,-0.12322,0.00013,4.24329]
[1780612264055,75.73,63286.45,90.3,-0.1227,0.00013,4.23111]
[1780612265178,75.73,63286.45,90.3,-0.1227,0.00013,4.23111]
[1780612265201,75.73,63286.45,90.3,-0.1227,0.00013,4.23111]
[1780612265275,75.73,63292.36,90.3,-0.12194,0.00013,4.21301]
[1780612266286,75.73,63292.36,90.3,-0.12194,0.00013,4.21301]
[1780612266362,75.73,63292.36,90.3,-0.12194,0.00013,4.21301]
[1780612266030,75.73,63307.62,90.3,-0.11998,0.00013,4.1664]
[1780612266724,75.73,63307.62,90.3,-0.11998,0.00013,4.1664]
[1780612267079,75.73,63307.62,90.3,-0.11998,0.00013,4.1664]
[1780612267291,75.73,63330.39,90.3,-0.11712,0.00012,4.09723]
[1780612267569,75.73,63330.39,90.3,-0.11712,0.00012,4.09723]
[1780612268115,75.73,63330.39,90.3,-0.11712,0.00012,4.09723]
[1780612268163,75.73,63330.39,90.3,-0.11712,0.00012,4.09723]
[1780612268452,75.73,63332.46,90.3,-0.11685,0.00012,4.09088]
[1780612268993,75.73,63325.98,90.3,-0.11766,0.00013,4.11049]
[1780612271883,75.73,63332.03,90.3,-0.11691,0.00012,4.09218]
[1780612272707,75.73,63332.03,90.3,-0.11691,0.00012,4.09218]
[1780612273106,75.73,63325.4,90.3,-0.11773,0.00013,4.11222]
[1780612273897,75.73,63321.32,90.3,-0.11825,0.00013,4.12459]
[1780612275076,75.73,63321.32,90.3,-0.11825,0.00013,4.12459]
[1780612275233,75.73,63319.47,90.3,-0.11848,0.00013,4.13019]
[1780612278932,75.73,63313.46,90.3,-0.11925,0.00013,4.14872]
[1780612279529,75.73,63313.46,90.3,-0.11925,0.00013,4.14872]
[1780612279822,75.73,63313.46,90.3,-0.11925,0.00013,4.14872]
[1780612279875,75.73,63313.46,90.3,-0.11925,0.00013,4.14872]
[1780612280193,75.73,63313.46,90.3,-0.11925,0.00013,4.14872]
[1780612280277,75.73,63313.46,90.3,-0.11925,0.00013,4.14872]
[1780612280314,75.73,63325.49,90.3,-0.11774,0.00013,4.11232]
[1780612280430,75.73,63325.49,90.3,-0.11774,0.00013,4.11232]
[1780612280946,75.72,63335.69,90.3,-0.11644,0.00012,4.08082]
[1780612282245,75.72,63335.69,90.3,-0.11644,0.00012,4.08082]
[1780612283087,75.73,63335.73,90.3,-0.11645,0.00012,4.08096]
[1780612284490,75.73,63336.24,90.3,-0.11638,0.00012,4.07945]
[1780612286787,75.73,63340.48,90.3,-0.11586,0.00012,4.06672]
[1780612286968,75.73,63340.48,90.3,-0.11586,0.00012,4.06672]
[1780612286996,75.73,63334.95,90.3,-0.11655,0.00012,4.08346]
[1780612287451,75.73,63334.95,90.3,-0.11655,0.00012,4.08346]
[1780612287760,75.73,63334.95,90.3,-0.11655,0.00012,4.08346]
[1780612288257,75.73,63327.18,90.3,-0.11752,0.00012,4.107]
[1780612289519,75.73,63330.43,90.3,-0.11711,0.00012,4.0972]
[1780612290019,75.73,63335.72,90.3,-0.11646,0.00012,4.0812]
[1780612293061,75.73,63338.27,90.3,-0.11594,0.00012,4.06496]
[1780612295177,75.73,63343.28,90.3,-0.11533,0.00012,4.05]
[1780612296115,75.73,63331.67,90.3,-0.11677,0.00012,4.08504]
[1780612296764,75.73,63331.67,90.3,-0.11677,0.00012,4.08504]
[1780612296834,75.73,63331.67,90.3,-0.11677,0.00012,4.08504]
[1780612297356,75.73,63320.67,90.3,-0.11814,0.00013,4.11842]
[1780612297599,75.73,63320.67,90.3,-0.11814,0.00013,4.11842]
[1780612298121,75.74,63320.24,90.3,-0.11824,0.00013,4.12064]
[1780612299205,75.74,63320.24,90.3,-0.11824,0.00013,4.12064]
[1780612300122,75.76,63319.29,90.3,-0.11839,0.00013,4.12441]
[1780612300150,75.76,63297.94,90.3,-0.1211,0.00013,4.18922]
[1780612300850,75.76,63297.94,90.3,-0.1211,0.00013,4.18922]
[1780612301157,75.77,63281.83,90.3,-0.1232,0.00013,4.23911]
[1780612301470,75.77,63281.83,90.3,-0.1232,0.00013,4.23911]
[1780612302164,75.77,63278.37,90.3,-0.12365,0.00013,4.24966]
[1780612302632,75.77,63278.37,90.3,-0.12365,0.00013,4.24966]
[1780612303171,75.77,63283.94,90.3,-0.12292,0.00013,4.23249]
[1780612305185,75.76,63276.6,90.3,-0.12386,0.00013,4.25474]
[1780612308321,75.76,63264.94,90.3,-0.12537,0.00013,4.29007]
[1780612312234,75.75,63268.86,90.3,-0.12483,0.00013,4.27748]
[1780612313289,75.75,63268.86,90.3,-0.12483,0.00013,4.27748]
[1780612314033,75.75,63268.62,90.3,-0.12486,0.00013,4.27809]
[1780612314430,75.75,63268.62,90.3,-0.12486,0.00013,4.27809]
[1780612314249,75.75,63268.98,90.3,-0.12481,0.00013,4.27692]
[1780612315258,75.75,63255.92,90.3,-0.12652,0.00013,4.31687]
[1780612317271,75.75,63259.59,90.3,-0.12603,0.00013,4.30548]
[1780612320867,75.74,63258.34,90.3,-0.12619,0.00013,4.30912]
[1780612321124,75.74,63258.34,90.3,-0.12619,0.00013,4.30912]
[1780612321300,75.74,63249.79,90.3,-0.12731,0.00013,4.33526]
[1780612321740,75.74,63249.79,90.3,-0.12731,0.00013,4.33526]
[1780612322324,75.74,63229.95,90.3,-0.12996,0.00013,4.39621]
[1780612322879,75.74,63229.95,90.3,-0.12996,0.00013,4.39621]
[1780612323031,75.74,63229.95,90.3,-0.12996,0.00013,4.39621]
[1780612323314,75.74,63235.79,90.3,-0.12917,0.00013,4.37817]
[1780612323621,75.74,63235.79,90.3,-0.12917,0.00013,4.37817]
[1780612324321,75.74,63240.88,90.3,-0.12849,0.00013,4.36247]
[1780612324525,75.74,63240.88,90.3,-0.12849,0.00013,4.36247]
[1780612326335,75.74,63231.68,90.3,-0.12972,0.00013,4.39068]
[1780612328327,75.74,63231.1,90.3,-0.12979,0.00013,4.39239]
[1780612329379,75.74,63225.63,90.3,-0.13052,0.00013,4.40907]
[1780612332400,75.73,63230.05,90.3,-0.12992,0.00013,4.39518]
[1780612337436,75.73,63227.07,90.3,-0.1303,0.00013,4.40394]
[1780612338588,75.73,63227.07,90.3,-0.1303,0.00013,4.40394]
[1780612338444,75.73,63232.02,90.3,-0.12963,0.00013,4.38862]
[1780612339451,75.72,63238.4,90.3,-0.12877,0.00013,4.36893]
[1780612342071,75.72,63237.37,90.3,-0.12891,0.00013,4.37201]
[1780612342472,75.72,63230.77,90.3,-0.12979,0.00013,4.39226]
[1780612343479,75.72,63225.46,90.3,-0.1305,0.00013,4.40853]
[1780612345494,75.72,63218.97,90.3,-0.13137,0.00014,4.42831]
[1780612346321,75.72,63218.97,90.3,-0.13137,0.00014,4.42831]
[1780612349690,75.71,63220.99,90.3,-0.13107,0.00014,4.42159]
[1780612350529,75.71,63244.47,90.3,-0.12792,0.00013,4.34924]
[1780612352160,75.71,63238.62,90.3,-0.12849,0.00013,4.35852]
[1780612352979,75.71,63238.62,90.3,-0.12849,0.00013,4.35852]
[1780612353345,75.71,63245.55,90.3,-0.12757,0.00013,4.33721]
[1780612354225,75.71,63261.04,90.3,-0.12552,0.00013,4.28972]
[1780612357838,75.71,63254.0,90.3,-0.12646,0.00013,4.31147]
[1780612362870,75.71,63256.22,90.3,-0.12618,0.00013,4.3049]
[1780612366134,75.72,63255.78,90.3,-0.12624,0.00013,4.30636]
[1780612366812,75.72,63258.91,90.3,-0.12583,0.00013,4.29682]
[1780612366823,75.72,63258.91,90.3,-0.12583,0.00013,4.29682]
[1780612366903,75.72,63258.91,90.3,-0.12583,0.00013,4.29682]
[1780612367088,75.72,63258.91,90.3,-0.12583,0.00013,4.29682]
[1780612367115,75.72,63258.91,90.3,-0.12583,0.00013,4.29682]
[1780612367288,75.72,63258.91,90.3,-0.12583,0.00013,4.29682]
[1780612367420,75.71,63284.45,90.3,-0.1225,0.00013,4.21858]
[1780612368769,75.72,63286.99,90.3,-0.12217,0.00013,4.21089]
[1780612369069,75.72,63286.99,90.3,-0.12217,0.00013,4.21089]
[1780612369079,75.72,63286.99,90.3,-0.12217,0.00013,4.21089]
[1780612369119,75.71,63286.72,90.3,-0.1222,0.00013,4.21167]
[1780612369994,75.71,63286.72,90.3,-0.1222,0.00013,4.21167]
[1780612370278,75.71,63286.72,90.3,-0.1222,0.00013,4.21167]
[1780612370415,75.71,63286.75,90.3,-0.1222,0.00013,4.21152]
[1780612370946,75.71,63286.75,90.3,-0.1222,0.00013,4.21152]
[1780612371934,75.71,63286.55,90.3,-0.12222,0.00013,4.21213]
[1780612372531,75.72,63279.2,90.3,-0.12318,0.00013,4.23469]
[1780612372956,75.72,63292.94,90.3,-0.12141,0.00013,4.1928]
[1780612375292,75.71,63297.25,90.3,-0.12085,0.00013,4.17959]
[1780612378853,75.71,63297.0,90.3,-0.12089,0.00013,4.18035]
[1780612379383,75.71,63284.33,90.3,-0.12251,0.00013,4.21895]
[1780612380911,75.71,63281.08,90.3,-0.12293,0.00013,4.22882]
[1780612381924,75.71,63278.95,90.3,-0.1232,0.00013,4.23532]
[1780612382517,75.71,63285.5,90.3,-0.12235,0.00013,4.21519]
[1780612383548,75.71,63285.5,90.3,-0.12235,0.00013,4.21519]
[1780612383489,75.71,63273.01,90.3,-0.12397,0.00013,4.25327]
[1780612384314,75.71,63273.01,90.3,-0.12397,0.00013,4.25327]
[1780612384360,75.71,63273.01,90.3,-0.12397,0.00013,4.25327]
[1780612384439,75.71,63273.01,90.3,-0.12397,0.00013,4.25327]
[1780612384470,75.71,63254.79,90.3,-0.12635,0.00013,4.30894]
[1780612384785,75.71,63254.79,90.3,-0.12635,0.00013,4.30894]
[1780612384796,75.71,63254.79,90.3,-0.12635,0.00013,4.30894]
[1780612385583,75.71,63234.02,90.3,-0.12911,0.00013,4.37264]
[1780612386503,75.71,63234.02,90.3,-0.12911,0.00013,4.37264]
[1780612386526,75.71,63234.02,90.3,-0.12911,0.00013,4.37264]
[1780612386536,75.71,63234.02,90.3,-0.12911,0.00013,4.37264]
[1780612386572,75.71,63234.02,90.3,-0.12911,0.00013,4.37264]
[1780612386946,75.71,63232.55,90.3,-0.1293,0.00013,4.377]
[1780612387175,75.71,63232.55,90.3,-0.1293,0.00013,4.377]
[1780612387237,75.7,63249.29,90.3,-0.12706,0.00013,4.32541]
[1780612388393,75.7,63258.77,90.3,-0.12581,0.00013,4.29636]
[1780612389153,75.71,63253.09,90.3,-0.12656,0.00013,4.31382]
[1780612391336,75.71,63255.17,90.3,-0.12629,0.00013,4.30745]
[1780612391434,75.71,63255.17,90.3,-0.12629,0.00013,4.30745]
[1780612391516,75.71,63252.21,90.3,-0.12668,0.00013,4.3166]
[1780612392524,75.71,63264.6,90.3,-0.12505,0.00013,4.27856]
[1780612393005,75.71,63264.6,90.3,-0.12505,0.00013,4.27856]
[1780612393396,75.71,63264.6,90.3,-0.12505,0.00013,4.27856]
[1780612393534,75.7,63299.59,90.3,-0.12053,0.00013,4.17176]
[1780612393812,75.7,63299.59,90.3,-0.12053,0.00013,4.17176]
[1780612394062,75.7,63299.59,90.3,-0.12053,0.00013,4.17176]
[1780612394507,75.7,63312.47,90.3,-0.11889,0.00013,4.13254]
[1780612394734,75.7,63312.47,90.3,-0.11889,0.00013,4.13254]
[1780612395185,75.7,63312.47,90.3,-0.11889,0.00013,4.13254]
[1780612395402,75.7,63312.47,90.3,-0.11889,0.00013,4.13254]
[1780612395585,75.7,63311.75,90.3,-0.11898,0.00013,4.13472]
[1780612395680,75.7,63311.75,90.3,-0.11898,0.00013,4.13472]
[1780612395689,75.7,63311.75,90.3,-0.11898,0.00013,4.13472]
[1780612396491,75.7,63311.75,90.3,-0.11898,0.00013,4.13472]
[1780612396510,75.7,63307.35,90.3,-0.11952,0.00013,4.14774]
[1780612398481,75.7,63312.77,90.3,-0.11884,0.00013,4.13138]
[1780612400265,75.7,63307.15,90.3,-0.11956,0.00013,4.14858]
[1780612401899,75.7,63301.39,90.3,-0.12029,0.00013,4.16614]
[1780612405107,75.7,63295.02,90.3,-0.12111,0.00013,4.18561]
[1780612406336,75.7,63290.13,90.3,-0.12173,0.00013,4.20051]
[1780612406733,75.7,63290.13,90.3,-0.12173,0.00013,4.20051]
[1780612407281,75.7,63290.13,90.3,-0.12173,0.00013,4.20051]
[1780612407529,75.7,63283.42,90.3,-0.1226,0.00013,4.22094]
[1780612407942,75.7,63276.57,90.3,-0.12348,0.00013,4.24185]
[1780612409054,75.7,63276.57,90.3,-0.12348,0.00013,4.24185]
[1780612409731,75.7,63277.39,90.3,-0.12337,0.00013,4.23921]
[1780612410409,75.7,63277.39,90.3,-0.12337,0.00013,4.23921]
[1780612410804,75.7,63277.31,90.3,-0.12338,0.00013,4.23938]
[1780612410963,75.7,63281.19,90.3,-0.12288,0.00013,4.22753]
[1780612413737,75.7,63280.89,90.3,-0.1227,0.00013,4.21966]
[1780612416563,75.7,63274.53,90.3,-0.12352,0.00013,4.23885]
[1780612417266,75.7,63274.53,90.3,-0.12352,0.00013,4.23885]
[1780612417494,75.69,63269.11,90.3,-0.12422,0.00013,4.25533]
[1780612417941,75.69,63269.11,90.3,-0.12422,0.00013,4.25533]
[1780612418016,75.69,63254.64,90.3,-0.12612,0.00013,4.29963]
[1780612418649,75.69,63254.64,90.3,-0.12612,0.00013,4.29963]
[1780612419332,75.69,63254.64,90.3,-0.12612,0.00013,4.29963]
[1780612419408,75.69,63250.1,90.3,-0.12671,0.00013,4.31339]
[1780612421038,75.69,63242.73,90.3,-0.12769,0.00013,4.33604]
[1780612422039,75.69,63242.73,90.3,-0.12769,0.00013,4.33604]
[1780612422207,75.69,63242.73,90.3,-0.12769,0.00013,4.33604]
[1780612423478,75.69,63241.07,90.3,-0.12791,0.00013,4.34116]
[1780612423508,75.69,63229.79,90.3,-0.12942,0.00013,4.37583]
[1780612424571,75.69,63224.12,90.3,-0.13018,0.00013,4.39322]
[1780612426841,75.69,63223.84,90.3,-0.13021,0.00013,4.39393]
[1780612427232,75.69,63223.84,90.3,-0.13021,0.00013,4.39393]
[1780612427592,75.69,63217.93,90.3,-0.13101,0.00014,4.41205]
[1780612428546,75.69,63217.93,90.3,-0.13101,0.00014,4.41205]
[1780612428703,75.69,63217.35,90.3,-0.13108,0.00014,4.41373]
[1780612429477,75.69,63213.34,90.3,-0.13162,0.00014,4.42598]
[1780612430214,75.69,63213.34,90.3,-0.13162,0.00014,4.42598]
[1780612430645,75.69,63213.34,90.3,-0.13162,0.00014,4.42598]
[1780612430420,75.67,63217.36,90.3,-0.13102,0.00014,4.41234]
[1780612435465,75.66,63216.6,90.3,-0.13111,0.00014,4.41427]
[1780612438138,75.66,63214.45,90.3,-0.13138,0.00014,4.42056]
[1780612439072,75.66,63214.98,90.3,-0.13131,0.00014,4.4188]
[1780612441795,75.65,63211.74,90.3,-0.13173,0.00014,4.42846]
[1780612442642,75.65,63227.68,90.3,-0.12957,0.00013,4.3792]
[1780612443340,75.65,63227.68,90.3,-0.12957,0.00013,4.3792]
[1780612443889,75.65,63230.77,90.3,-0.12915,0.00013,4.36963]
[1780612444043,75.65,63230.77,90.3,-0.12915,0.00013,4.36963]
[1780612444212,75.65,63230.77,90.3,-0.12915,0.00013,4.36963]
[1780612444220,75.65,63230.77,90.3,-0.12915,0.00013,4.36963]
[1780612444266,75.65,63230.77,90.3,-0.12915,0.00013,4.36963]
[1780612444282,75.65,63244.46,90.3,-0.12732,0.00013,4.32738]
[1780612446628,75.65,63242.22,90.3,-0.12762,0.00013,4.33427]
[1780612447476,75.65,63226.77,90.3,-0.12968,0.00013,4.38179]
[1780612448604,75.65,63220.43,90.3,-0.13054,0.00014,4.40126]
[1780612449957,75.64,63220.19,90.3,-0.13056,0.00014,4.40191]
[1780612450616,75.64,63216.11,90.3,-0.13111,0.00014,4.4144]
[1780612451447,75.64,63211.42,90.3,-0.13175,0.00014,4.42876]
[1780612451750,75.64,63211.42,90.3,-0.13175,0.00014,4.42876]
[1780612452555,75.64,63220.77,90.3,-0.13047,0.00014,4.3998]
[1780612453074,75.64,63220.77,90.3,-0.13047,0.00014,4.3998]
[1780612453279,75.64,63216.94,90.3,-0.13099,0.00014,4.41152]
[1780612454574,75.64,63216.94,90.3,-0.13099,0.00014,4.41152]
[1780612455458,75.64,63222.54,90.3,-0.13022,0.00013,4.39404]
[1780612456593,75.64,63229.72,90.3,-0.12925,0.00013,4.37185]
[1780612457501,75.64,63229.72,90.3,-0.12925,0.00013,4.37185]
[1780612457570,75.64,63229.72,90.3,-0.12925,0.00013,4.37185]
[1780612457599,75.63,63222.18,90.3,-0.13026,0.00014,4.39502]
[1780612460328,75.63,63231.34,90.3,-0.12902,0.00013,4.36657]
[1780612461335,75.63,63226.97,90.3,-0.12961,0.00013,4.37998]
[1780612463538,75.63,63230.6,90.3,-0.12911,0.00013,4.36869]
[1780612464357,75.63,63234.76,90.3,-0.12855,0.00013,4.35585]
[1780612466373,75.63,63223.94,90.3,-0.13,0.00013,4.38911]
[1780612470170,75.62,63220.84,90.3,-0.13041,0.00014,4.39843]
[1780612470405,75.62,63200.91,90.3,-0.13313,0.00014,4.45995]
[1780612470929,75.62,63200.91,90.3,-0.13313,0.00014,4.45995]
[1780612471252,75.62,63200.91,90.3,-0.13313,0.00014,4.45995]
[1780612471580,75.62,63200.91,90.3,-0.13313,0.00014,4.45995]
[1780612471672,75.6,63210.98,90.3,-0.13147,0.00014,4.41838]
[1780612472419,75.6,63216.59,90.3,-0.1307,0.00014,4.40095]
[1780612477454,75.59,63222.32,90.3,-0.12991,0.00013,4.38285]
[1780612479468,75.59,63214.37,90.3,-0.13098,0.00014,4.40731]
[1780612480799,75.59,63212.58,90.3,-0.13122,0.00014,4.41267]
[1780612481483,75.59,63209.07,90.3,-0.13169,0.00014,4.42351]
[1780612482196,75.59,63209.07,90.3,-0.13169,0.00014,4.42351]
[1780612482514,75.59,63219.95,90.3,-0.13022,0.00014,4.38993]
[1780612483514,75.59,63225.25,90.3,-0.1295,0.00013,4.37359]
[1780612485740,75.59,63222.66,90.3,-0.12984,0.00013,4.38135]
[1780612487655,75.58,63221.2,90.3,-0.13004,0.00014,4.38579]
[1780612487650,75.58,63205.75,90.3,-0.13213,0.00014,4.43341]
[1780612489145,75.58,63204.07,90.3,-0.13236,0.00014,4.43847]
[1780612489569,75.58,63204.4,90.3,-0.13231,0.00014,4.43731]
[1780612491585,75.58,63197.53,90.3,-0.13324,0.00014,4.45848]
[1780612493598,75.58,63192.49,90.3,-0.13393,0.00014,4.47393]
[1780612494605,75.58,63178.43,90.3,-0.13588,0.00014,4.5174]
[1780612494933,75.58,63178.43,90.3,-0.13588,0.00014,4.5174]
[1780612495638,75.58,63168.3,90.3,-0.13729,0.00014,4.54882]
[1780612496638,75.57,63172.54,90.3,-0.13669,0.00014,4.53553]
[1780612498213,75.57,63171.44,90.3,-0.13684,0.00014,4.53887]
[1780612499659,75.57,63177.47,90.3,-0.13599,0.00014,4.52002]
[1780612500656,75.57,63177.47,90.3,-0.13599,0.00014,4.52002]
[1780612501674,75.57,63170.88,90.3,-0.13691,0.00014,4.54035]
[1780612503695,75.57,63164.36,90.3,-0.13782,0.00014,4.56044]
[1780612505708,75.55,63173.84,90.3,-0.13644,0.00014,4.52988]
[1780612508314,75.55,63174.93,90.3,-0.13628,0.00014,4.52638]
[1780612509678,75.55,63177.48,90.3,-0.13592,0.00014,4.51841]
[1780612509736,75.55,63193.42,90.3,-0.13371,0.00014,4.46897]
[1780612509942,75.55,63193.42,90.3,-0.13371,0.00014,4.46897]
[1780612510742,75.55,63199.49,90.3,-0.13287,0.00014,4.45011]
[1780612515779,75.54,63201.0,90.3,-0.13266,0.00014,4.44519]
[1780612518803,75.54,63215.38,90.3,-0.13069,0.00014,4.40062]
[1780612518931,75.54,63215.38,90.3,-0.13069,0.00014,4.40062]
[1780612519810,75.54,63210.27,90.3,-0.13138,0.00014,4.41631]
[1780612521665,75.54,63205.86,90.3,-0.13197,0.00014,4.42972]
[1780612522667,75.54,63219.83,90.3,-0.13007,0.00014,4.38645]
[1780612523576,75.53,63225.66,90.3,-0.12928,0.00013,4.3684]
[1780612528773,75.53,63227.87,90.3,-0.12898,0.00013,4.36143]
[1780612531426,75.53,63232.66,90.3,-0.12833,0.00013,4.34661]
[1780612532935,75.53,63233.24,90.3,-0.12805,0.00013,4.3361]
[1780612533387,75.53,63233.24,90.3,-0.12805,0.00013,4.3361]
[1780612533878,75.53,63233.24,90.3,-0.12805,0.00013,4.3361]
[1780612533818,75.53,63240.23,90.3,-0.12711,0.00013,4.31459]
[1780612534062,75.53,63240.23,90.3,-0.12711,0.00013,4.31459]
[1780612534559,75.53,63265.26,90.3,-0.12381,0.00013,4.23779]
[1780612535152,75.53,63265.26,90.3,-0.12381,0.00013,4.23779]
[1780612535740,75.53,63272.63,90.3,-0.12285,0.00013,4.21515]
[1780612535971,75.53,63272.63,90.3,-0.12285,0.00013,4.21515]
[1780612536102,75.53,63272.63,90.3,-0.12285,0.00013,4.21515]
[1780612536453,75.53,63272.63,90.3,-0.12285,0.00013,4.21515]
[1780612536650,75.53,63272.63,90.3,-0.12285,0.00013,4.21515]
[1780612536835,75.53,63280.73,90.3,-0.12179,0.00013,4.19022]
[1780612537410,75.53,63280.73,90.3,-0.12179,0.00013,4.19022]
[1780612537508,75.53,63286.6,90.3,-0.12103,0.00013,4.17218]
[1780612538097,75.53,63286.6,90.3,-0.12103,0.00013,4.17218]
[1780612538567,75.54,63287.05,90.3,-0.12103,0.00013,4.17208]
[1780612538957,75.54,63286.09,90.3,-0.12115,0.00013,4.17501]
[1780612540732,75.54,63286.09,90.3,-0.12115,0.00013,4.17501]
[1780612540810,75.54,63285.87,90.3,-0.12118,0.00013,4.1757]
[1780612540971,75.54,63281.96,90.3,-0.12168,0.00013,4.18764]
[1780612542077,75.54,63281.96,90.3,-0.12168,0.00013,4.18764]
[1780612542396,75.56,63281.15,90.3,-0.12184,0.00013,4.19132]
[1780612544485,75.56,63284.39,90.3,-0.12142,0.00013,4.18142]
[1780612544586,75.56,63283.62,90.3,-0.12152,0.00013,4.18376]
[1780612547011,75.56,63282.94,90.3,-0.12161,0.00013,4.18595]
[1780612547344,75.56,63282.69,90.3,-0.12165,0.00013,4.18682]
[1780612548316,75.56,63282.69,90.3,-0.12165,0.00013,4.18682]
[1780612549582,75.56,63284.85,90.3,-0.12137,0.00013,4.18021]
[1780612549643,75.56,63309.09,90.3,-0.11828,0.00013,4.10642]
[1780612550242,75.56,63309.09,90.3,-0.11828,0.00013,4.10642]
[1780612550401,75.56,63315.79,90.3,-0.11743,0.00013,4.08609]
[1780612551806,75.56,63315.79,90.3,-0.11743,0.00013,4.08609]
[1780612551849,75.56,63315.79,90.3,-0.11743,0.00013,4.08609]
[1780612552035,75.56,63315.68,90.3,-0.11745,0.00013,4.08641]
[1780612553323,75.56,63315.51,90.3,-0.11747,0.00013,4.08697]
[1780612553737,75.56,63315.51,90.3,-0.11747,0.00013,4.08697]
[1780612553798,75.56,63327.26,90.3,-0.116,0.00012,4.05139]
[1780612554102,75.56,63327.26,90.3,-0.116,0.00012,4.05139]
[1780612554861,75.56,63327.26,90.3,-0.116,0.00012,4.05139]
[1780612554681,75.57,63332.83,90.3,-0.11531,0.00012,4.03474]
[1780612555718,75.57,63332.83,90.3,-0.11531,0.00012,4.03474]
[1780612555795,75.57,63334.73,90.3,-0.11508,0.00012,4.0291]
[1780612556937,75.57,63333.84,90.3,-0.1152,0.00012,4.03189]
[1780612557270,75.57,63333.84,90.3,-0.1152,0.00012,4.03189]
[1780612557831,75.57,63327.93,90.3,-0.11594,0.00012,4.04997]
[1780612559969,75.57,63327.22,90.3,-0.11604,0.00012,4.0523]
[1780612560869,75.58,63321.21,90.3,-0.11679,0.00013,4.07068]
[1780612561506,75.58,63321.21,90.3,-0.11679,0.00013,4.07068]
[1780612561821,75.58,63304.85,90.3,-0.11887,0.00013,4.12066]
[1780612562293,75.58,63304.85,90.3,-0.11887,0.00013,4.12066]
[1780612563818,75.58,63309.57,90.3,-0.11828,0.00013,4.10641]
[1780612564191,75.58,63320.87,90.3,-0.11686,0.00013,4.07222]
[1780612565201,75.58,63315.52,90.3,-0.11753,0.00013,4.08854]
[1780612566794,75.59,63320.5,90.3,-0.11692,0.00013,4.07374]
[1780612567792,75.59,63314.43,90.3,-0.11769,0.00013,4.09229]
[1780612569229,75.59,63309.67,90.3,-0.11829,0.00013,4.10686]
[1780612571859,75.6,63317.74,90.3,-0.11729,0.00013,4.08271]
[1780612573249,75.6,63320.36,90.3,-0.11696,0.00013,4.07477]
[1780612573256,75.6,63306.93,90.3,-0.11866,0.00013,4.11565]
[1780612574823,75.6,63295.51,90.3,-0.12012,0.00013,4.15062]
[1780612575587,75.6,63281.33,90.3,-0.12194,0.00013,4.19384]
[1780612579299,75.61,63284.83,90.3,-0.12151,0.00013,4.18354]
[1780612583013,75.61,63286.36,90.3,-0.12131,0.00013,4.17885]
[1780612583456,75.61,63286.36,90.3,-0.12131,0.00013,4.17885]
[1780612583557,75.61,63278.83,90.3,-0.12228,0.00013,4.20183]
[1780612584508,75.61,63278.83,90.3,-0.12228,0.00013,4.20183]
[1780612584813,75.61,63278.83,90.3,-0.12228,0.00013,4.20183]
[1780612584900,75.61,63263.96,90.3,-0.12421,0.00013,4.24726]
[1780612585383,75.61,63263.96,90.3,-0.12421,0.00013,4.24726]
[1780612585387,75.61,63261.84,90.3,-0.12449,0.00013,4.25376]
[1780612586206,75.61,63261.84,90.3,-0.12449,0.00013,4.25376]
[1780612586657,75.6,63256.77,90.3,-0.12515,0.00013,4.2692]
[1780612587680,75.61,63251.64,90.3,-0.12583,0.00013,4.28494]
[1780612588702,75.6,63264.06,90.3,-0.12419,0.00013,4.24682]
[1780612589854,75.6,63273.64,90.3,-0.12295,0.00013,4.21754]
[1780612593729,75.61,63280.12,90.3,-0.12191,0.00013,4.18929]
[1780612594230,75.61,63280.12,90.3,-0.12191,0.00013,4.18929]
[1780612594593,75.61,63286.28,90.3,-0.12112,0.00013,4.1705]
[1780612595499,75.61,63286.28,90.3,-0.12112,0.00013,4.1705]
[1780612595508,75.61,63292.99,90.3,-0.12026,0.00013,4.15005]
[1780612597731,75.61,63296.09,90.3,-0.11986,0.00013,4.14062]
[1780612597760,75.61,63292.67,90.3,-0.1203,0.00013,4.15113]
[1780612598403,75.61,63292.67,90.3,-0.1203,0.00013,4.15113]
[1780612598459,75.61,63292.67,90.3,-0.1203,0.00013,4.15113]
[1780612598810,75.61,63292.67,90.3,-0.1203,0.00013,4.15113]
[1780612598842,75.61,63293.65,90.3,-0.12018,0.00013,4.14814]
[1780612599445,75.61,63301.71,90.3,-0.11915,0.00013,4.12355]
[1780612601638,75.61,63302.46,90.3,-0.11905,0.00013,4.12132]
[1780612602350,75.61,63304.48,90.3,-0.1188,0.00013,4.11526]
[1780612602856,75.61,63304.48,90.3,-0.1188,0.00013,4.11526]
[1780612602889,75.62,63331.34,90.3,-0.11547,0.00012,4.03489]
[1780612603270,75.62,63331.34,90.3,-0.11547,0.00012,4.03489]
[1780612603492,75.62,63331.34,90.3,-0.11547,0.00012,4.03489]
[1780612603582,75.62,63331.34,90.3,-0.11547,0.00012,4.03489]
[1780612603773,75.62,63365.42,90.3,-0.11129,0.00012,3.93237]
[1780612604104,75.62,63365.42,90.3,-0.11129,0.00012,3.93237]
[1780612604383,75.62,63365.42,90.3,-0.11129,0.00012,3.93237]
[1780612604449,75.62,63365.42,90.3,-0.11129,0.00012,3.93237]
[1780612604575,75.62,63365.42,90.3,-0.11129,0.00012,3.93237]
[1780612604787,75.62,63365.42,90.3,-0.11129,0.00012,3.93237]
[1780612604869,75.62,63362.87,90.3,-0.1116,0.00012,3.9401]
[1780612604966,75.62,63362.87,90.3,-0.1116,0.00012,3.9401]
[1780612605442,75.62,63362.87,90.3,-0.1116,0.00012,3.9401]
[1780612605557,75.62,63362.87,90.3,-0.1116,0.00012,3.9401]
[1780612605810,75.62,63362.87,90.3,-0.1116,0.00012,3.9401]
[1780612607504,75.63,63357.32,90.3,-0.1123,0.00012,3.95731]
[1780612608401,75.63,63357.32,90.3,-0.1123,0.00012,3.95731]
[1780612608512,75.63,63353.3,90.3,-0.1128,0.00012,3.96961]
[1780612612927,75.64,63355.74,90.3,-0.11251,0.00012,3.96252]
[1780612613740,75.64,63347.23,90.3,-0.11356,0.00012,3.98825]
[1780612614559,75.64,63351.26,90.3,-0.11307,0.00012,3.97631]
[1780612615845,75.64,63345.72,90.3,-0.11376,0.00012,3.99313]
[1780612616027,75.64,63345.72,90.3,-0.11376,0.00012,3.99313]
[1780612616576,75.65,63330.89,90.3,-0.1156,0.00012,4.03801]
[1780612617582,75.65,63335.26,90.3,-0.11506,0.00012,4.02497]
[1780612618909,75.65,63342.88,90.3,-0.11413,0.00012,4.00218]
[1780612619228,75.65,63342.88,90.3,-0.11413,0.00012,4.00218]
[1780612619892,75.68,63323.15,90.3,-0.11667,0.00013,4.06424]
[1780612620446,75.68,63323.15,90.3,-0.11667,0.00013,4.06424]
[1780612620603,75.68,63324.51,90.3,-0.11651,0.00012,4.06013]
[1780612620954,75.68,63324.51,90.3,-0.11651,0.00012,4.06013]
[1780612621218,75.68,63324.51,90.3,-0.11651,0.00012,4.06013]
[1780612621611,75.68,63319.13,90.3,-0.11718,0.00013,4.07644]
[1780612624904,75.69,63314.77,90.3,-0.11775,0.00013,4.09026]
[1780612625583,75.69,63314.77,90.3,-0.11775,0.00013,4.09026]
[1780612625840,75.69,63308.99,90.3,-0.11848,0.00013,4.10778]
[1780612629882,75.7,63310.61,90.3,-0.11829,0.00013,4.10317]
[1780612631277,75.7,63308.09,90.3,-0.11862,0.00013,4.11113]
[1780612631758,75.7,63298.69,90.3,-0.11981,0.00013,4.13967]
[1780612633725,75.7,63306.49,90.3,-0.11883,0.00013,4.11613]
[1780612635739,75.71,63300.78,90.3,-0.11956,0.00013,4.13368]
[1780612639767,75.71,63312.76,90.3,-0.11805,0.00013,4.0975]
[1780612640671,75.71,63312.76,90.3,-0.11805,0.00013,4.0975]
[1780612642788,75.73,63299.92,90.3,-0.11973,0.00013,4.13773]
[1780612644250,75.73,63297.83,90.3,-0.12,0.00013,4.14408]
[1780612644957,75.73,63297.83,90.3,-0.12,0.00013,4.14408]
[1780612645004,75.73,63297.83,90.3,-0.12,0.00013,4.14408]
[1780612645114,75.73,63297.83,90.3,-0.12,0.00013,4.14408]
[1780612645148,75.73,63297.83,90.3,-0.12,0.00013,4.14408]
[1780612644977,75.73,63281.37,90.3,-0.12211,0.00013,4.19422]
[1780612645815,75.73,63281.37,90.3,-0.12211,0.00013,4.19422]
[1780612645838,75.73,63287.61,90.3,-0.12133,0.00013,4.17565]
[1780612646820,75.73,63283.9,90.3,-0.1218,0.00013,4.18692]
[1780612647086,75.73,63283.9,90.3,-0.1218,0.00013,4.18692]
[1780612647755,75.73,63283.9,90.3,-0.1218,0.00013,4.18692]
[1780612647830,75.73,63280.25,90.3,-0.12227,0.00013,4.19804]
[1780612648667,75.73,63280.25,90.3,-0.12227,0.00013,4.19804]
[1780612648837,75.73,63277.31,90.3,-0.12265,0.00013,4.20696]
[1780612649254,75.73,63277.31,90.3,-0.12265,0.00013,4.20696]
[1780612649850,75.73,63285.01,90.3,-0.12166,0.00013,4.18344]
[1780612650856,75.73,63303.0,90.3,-0.11935,0.00013,4.12873]
[1780612651862,75.73,63306.45,90.3,-0.11872,0.00013,4.10968]
[1780612652869,75.73,63300.75,90.3,-0.11944,0.00013,4.12707]
[1780612653876,75.73,63293.93,90.3,-0.12032,0.00013,4.14785]
[1780612654562,75.73,63293.93,90.3,-0.12032,0.00013,4.14785]
[1780612654883,75.73,63289.51,90.3,-0.12088,0.00013,4.16133]
[1780612655890,75.73,63293.2,90.3,-0.12041,0.00013,4.15012]
[1780612657904,75.73,63285.07,90.3,-0.12146,0.00013,4.17491]
[1780612658433,75.73,63285.07,90.3,-0.12146,0.00013,4.17491]
[1780612659008,75.73,63301.19,90.3,-0.11939,0.00013,4.1259]
[1780612659919,75.74,63307.09,90.3,-0.11865,0.00013,4.10807]
[1780612660860,75.74,63307.09,90.3,-0.11865,0.00013,4.10807]
[1780612661933,75.74,63316.92,90.3,-0.11742,0.00013,4.07848]
[1780612662940,75.74,63313.0,90.3,-0.11791,0.00013,4.09049]
[1780612663767,75.74,63313.0,90.3,-0.11791,0.00013,4.09049]
[1780612663947,75.74,63305.04,90.3,-0.11893,0.00013,4.11473]
[1780612664954,75.74,63298.67,90.3,-0.11974,0.00013,4.13414]
[1780612666968,75.74,63289.39,90.3,-0.12093,0.00013,4.16245]
[1780612668119,75.74,63289.39,90.3,-0.12093,0.00013,4.16245]
[1780612667981,75.74,63282.25,90.3,-0.12185,0.00013,4.18418]
[1780612668417,75.74,63282.25,90.3,-0.12185,0.00013,4.18418]
[1780612668995,75.74,63268.85,90.3,-0.12359,0.00013,4.22507]
[1780612670004,75.74,63274.44,90.3,-0.12286,0.00013,4.20801]
[1780612675019,75.76,63274.64,90.3,-0.12288,0.00013,4.20855]
[1780612677071,75.76,63269.79,90.3,-0.12352,0.00013,4.22353]
[1780612679085,75.76,63260.57,90.3,-0.12473,0.00013,4.25183]
[1780612680092,75.76,63267.21,90.3,-0.12386,0.00013,4.23154]
[1780612681104,75.76,63260.76,90.3,-0.1247,0.00013,4.25124]
[1780612683040,75.76,63260.76,90.3,-0.1247,0.00013,4.25124]
[1780612683707,75.77,63267.48,90.3,-0.12383,0.00013,4.23077]
[1780612685782,75.77,63268.91,90.3,-0.12364,0.00013,4.2264]
[1780612685783,75.77,63268.91,90.3,-0.12364,0.00013,4.2264]
[1780612685924,75.77,63268.91,90.3,-0.12364,0.00013,4.2264]
[1780612686035,75.77,63257.69,90.3,-0.12512,0.00013,4.26097]
[1780612686398,75.77,63257.69,90.3,-0.12512,0.00013,4.26097]
[1780612686983,75.77,63279.01,90.3,-0.12234,0.00013,4.1958]
[1780612687898,75.77,63282.62,90.3,-0.12187,0.00013,4.18479]
[1780612688223,75.77,63282.62,90.3,-0.12187,0.00013,4.18479]
[1780612688711,75.77,63282.62,90.3,-0.12187,0.00013,4.18479]
[1780612688785,75.77,63281.79,90.3,-0.12198,0.00013,4.1874]
[1780612689580,75.77,63281.79,90.3,-0.12198,0.00013,4.1874]
[1780612689681,75.77,63278.69,90.3,-0.12238,0.00013,4.19683]
[1780612693626,75.78,63279.43,90.3,-0.12233,0.00013,4.19562]
[1780612694106,75.78,63279.43,90.3,-0.12233,0.00013,4.19562]
[1780612693831,75.78,63281.31,90.3,-0.12209,0.00013,4.18997]
[1780612694202,75.78,63281.31,90.3,-0.12209,0.00013,4.18997]
[1780612694642,75.78,63281.31,90.3,-0.12209,0.00013,4.18997]
[1780612695047,75.78,63281.31,90.3,-0.12209,0.00013,4.18997]
[1780612695100,75.78,63285.78,90.3,-0.12151,0.00013,4.17633]
[1780612695883,75.78,63291.25,90.3,-0.12081,0.00013,4.15967]
[1780612697088,75.78,63285.3,90.3,-0.12157,0.00013,4.17776]
[1780612697758,75.78,63285.3,90.3,-0.12157,0.00013,4.17776]
[1780612697785,75.78,63280.87,90.3,-0.12215,0.00013,4.19127]
[1780612698228,75.78,63287.06,90.3,-0.12135,0.00013,4.17241]
[1780612699459,75.78,63291.69,90.3,-0.12075,0.00013,4.15831]
[1780612701732,75.78,63292.71,90.3,-0.12062,0.00013,4.15521]
[1780612705859,75.78,63289.5,90.3,-0.12104,0.00013,4.16505]
[1780612706678,75.78,63289.14,90.3,-0.12108,0.00013,4.16615]
[1780612707822,75.78,63292.18,90.3,-0.12069,0.00013,4.15692]
[1780612708842,75.78,63292.32,90.3,-0.12068,0.00013,4.1565]
[1780612708914,75.78,63298.72,90.3,-0.11986,0.00013,4.13708]
[1780612709504,75.78,63303.16,90.3,-0.1193,0.00013,4.12363]
[1780612715354,75.79,63302.94,90.3,-0.11914,0.00013,4.11605]
[1780612716667,75.79,63302.94,90.3,-0.11914,0.00013,4.11605]
[1780612716996,75.79,63302.94,90.3,-0.11914,0.00013,4.11605]
[1780612717429,75.79,63308.01,90.3,-0.1185,0.00013,4.10085]
[1780612719673,75.8,63300.72,90.3,-0.11943,0.00013,4.12312]
[1780612720874,75.8,63296.73,90.3,-0.11994,0.00013,4.13531]
[1780612721682,75.8,63292.16,90.3,-0.12053,0.00013,4.14926]
[1780612722675,75.8,63300.55,90.3,-0.11946,0.00013,4.12384]
[1780612725434,75.8,63303.95,90.3,-0.11904,0.00013,4.11369]
[1780612728455,75.8,63300.28,90.3,-0.11951,0.00013,4.12503]
[1780612730469,75.8,63296.33,90.3,-0.12002,0.00013,4.13715]
[1780612731518,75.8,63296.33,90.3,-0.12002,0.00013,4.13715]
[1780612732134,75.81,63311.88,90.3,-0.11805,0.00013,4.09007]
[1780612732400,75.81,63311.88,90.3,-0.11805,0.00013,4.09007]
[1780612732984,75.81,63336.45,90.3,-0.115,0.00012,4.01638]
[1780612733751,75.81,63336.45,90.3,-0.115,0.00012,4.01638]
[1780612733852,75.83,63333.71,90.3,-0.11538,0.00012,4.02575]
[1780612734576,75.83,63333.71,90.3,-0.11538,0.00012,4.02575]
[1780612734677,75.83,63330.64,90.3,-0.11577,0.00012,4.0351]
[1780612737985,75.84,63338.45,90.3,-0.11482,0.00012,4.01218]
[1780612738783,75.86,63352.98,90.3,-0.11311,0.00012,3.97043]
[1780612739810,75.86,63352.98,90.3,-0.11311,0.00012,3.97043]
[1780612740059,75.86,63352.98,90.3,-0.11311,0.00012,3.97043]
[1780612740160,75.86,63354.43,90.3,-0.11295,0.00012,3.96631]
[1780612740576,75.86,63354.43,90.3,-0.11295,0.00012,3.96631]
[1780612740934,75.86,63354.43,90.3,-0.11295,0.00012,3.96631]
[1780612740969,75.9,63352.18,90.3,-0.11334,0.00012,3.9759]
[1780612741690,75.9,63352.18,90.3,-0.11334,0.00012,3.9759]
[1780612741987,75.9,63362.26,90.3,-0.11211,0.00012,3.94572]
[1780612743146,75.92,63345.83,90.3,-0.11418,0.00012,3.99662]
[1780612744130,75.95,63331.2,90.3,-0.11607,0.00012,4.0426]
[1780612744253,75.95,63331.2,90.3,-0.11607,0.00012,4.0426]
[1780612744986,75.97,63311.72,90.3,-0.11856,0.00013,4.10262]
[1780612745816,75.97,63311.72,90.3,-0.11856,0.00013,4.10262]
[1780612745825,75.97,63306.43,90.3,-0.11923,0.00013,4.11861]
[1780612746592,75.97,63295.95,90.3,-0.12057,0.00013,4.15052]
[1780612747963,75.97,63292.59,90.3,-0.12101,0.00013,4.16079]
[1780612748523,75.97,63292.59,90.3,-0.12101,0.00013,4.16079]
[1780612748612,75.97,63286.99,90.3,-0.12172,0.00013,4.17779]
[1780612749946,75.97,63282.37,90.3,-0.12232,0.00013,4.1918]
[1780612750748,75.97,63282.37,90.3,-0.12232,0.00013,4.1918]
[1780612750822,75.97,63276.66,90.3,-0.12306,0.00013,4.20913]
[1780612751682,75.97,63276.66,90.3,-0.12306,0.00013,4.20913]
[1780612751915,75.97,63284.59,90.3,-0.12203,0.00013,4.18507]
[1780612753191,75.97,63296.58,90.3,-0.12049,0.00013,4.14866]
[1780612753486,75.97,63296.58,90.3,-0.12049,0.00013,4.14866]
[1780612753723,75.97,63310.43,90.3,-0.11874,0.00013,4.10676]
[1780612758772,75.98,63309.39,90.3,-0.11888,0.00013,4.11024]
[1780612761786,75.98,63311.4,90.3,-0.11864,0.00013,4.10438]
[1780612763054,75.98,63287.04,90.3,-0.12175,0.00013,4.17833]
[1780612763678,75.98,63287.04,90.3,-0.12175,0.00013,4.17833]
[1780612764020,75.98,63319.33,90.3,-0.11764,0.00013,4.08058]
[1780612764723,75.98,63324.07,90.3,-0.11705,0.00013,4.06641]
[1780612769138,75.99,63335.4,90.3,-0.11567,0.00012,4.03289]
[1780612769765,75.99,63343.68,90.3,-0.11465,0.00012,4.00821]
[1780612771858,76.0,63342.16,90.3,-0.11485,0.00012,4.013]
[1780612771939,76.0,63340.66,90.3,-0.11484,0.00012,4.00908]
[1780612773202,76.0,63340.66,90.3,-0.11484,0.00012,4.00908]
[1780612773179,76.0,63350.79,90.3,-0.1136,0.00012,3.97882]
[1780612773809,76.0,63350.79,90.3,-0.1136,0.00012,3.97882]
[1780612773929,76.0,63350.79,90.3,-0.1136,0.00012,3.97882]
[1780612774163,76.0,63365.19,90.3,-0.11185,0.00012,3.9358]
[1780612775031,76.0,63365.19,90.3,-0.11185,0.00012,3.9358]
[1780612775128,76.0,63378.86,90.3,-0.1102,0.00012,3.89517]
[1780612776461,76.0,63376.66,90.3,-0.11047,0.00012,3.90174]
[1780612777134,76.0,63381.94,90.3,-0.10984,0.00012,3.88606]
[1780612777767,76.0,63381.94,90.3,-0.10984,0.00012,3.88606]
[1780612777906,76.0,63376.86,90.3,-0.11045,0.00012,3.90133]
[1780612779183,76.01,63373.08,90.3,-0.11091,0.00012,3.91273]
[1780612780125,76.01,63376.52,90.3,-0.1105,0.00012,3.90262]
[1780612784185,76.01,63375.44,90.3,-0.11065,0.00012,3.90627]
[1780612784882,76.02,63367.58,90.3,-0.11161,0.00012,3.92996]
[1780612786714,76.02,63366.21,90.3,-0.11178,0.00012,3.93415]
[1780612786896,76.02,63370.3,90.3,-0.11129,0.00012,3.92205]
[1780612789160,76.02,63373.73,90.3,-0.11088,0.00012,3.91207]
[1780612790093,76.03,63394.34,90.3,-0.10843,0.00012,3.85099]
[1780612791551,76.03,63395.57,90.3,-0.10829,0.00012,3.84757]
[1780612791992,76.03,63395.57,90.3,-0.10829,0.00012,3.84757]
[1780612792180,76.03,63396.53,90.3,-0.10819,0.00012,3.84495]
[1780612792892,76.03,63396.53,90.3,-0.10819,0.00012,3.84495]
[1780612793118,76.03,63396.53,90.3,-0.10819,0.00012,3.84495]
[1780612793141,76.03,63401.91,90.3,-0.10756,0.00012,3.82913]
[1780612793769,76.03,63401.91,90.3,-0.10756,0.00012,3.82913]
[1780612794477,76.03,63403.82,90.3,-0.10734,0.00012,3.82361]
[1780612794777,76.03,63403.82,90.3,-0.10734,0.00012,3.82361]
[1780612795498,76.04,63402.82,90.3,-0.10746,0.00012,3.8267]
[1780612796170,76.04,63402.82,90.3,-0.10746,0.00012,3.8267]
[1780612796505,76.04,63403.43,90.3,-0.1074,0.00012,3.82503]
[1780612798167,76.04,63403.52,90.3,-0.10739,0.00012,3.82489]
[1780612798970,76.04,63400.18,90.3,-0.10779,0.00012,3.83489]
[1780612800544,76.04,63400.69,90.3,-0.10774,0.00012,3.83363]
[1780612800996,76.05,63409.41,90.3,-0.10672,0.00012,3.80799]
[1780612801508,76.05,63409.41,90.3,-0.10672,0.00012,3.80799]
[1780612801530,76.05,63409.41,90.3,-0.10672,0.00012,3.80799]
[1780612802067,76.05,63429.99,90.3,-0.10434,0.00011,3.74761]
[1780612802385,76.05,63429.99,90.3,-0.10434,0.00011,3.74761]
[1780612803035,76.05,63429.99,90.3,-0.10434,0.00011,3.74761]
[1780612803466,76.05,63429.99,90.3,-0.10434,0.00011,3.74761]
[1780612803143,76.05,63437.79,90.3,-0.10345,0.00011,3.72487]
[1780612804267,76.05,63420.49,90.3,-0.10544,0.00012,3.77573]
[1780612804674,76.05,63420.49,90.3,-0.10544,0.00012,3.77573]
[1780612805465,76.05,63420.49,90.3,-0.10544,0.00012,3.77573]
[1780612805509,76.05,63420.49,90.3,-0.10544,0.00012,3.77573]
[1780612805272,76.05,63415.76,90.3,-0.10599,0.00012,3.78965]
[1780612805764,76.05,63415.76,90.3,-0.10599,0.00012,3.78965]
[1780612806088,76.05,63415.76,90.3,-0.10599,0.00012,3.78965]
[1780612806210,76.05,63399.22,90.3,-0.10793,0.00012,3.83847]
[1780612806364,76.05,63399.22,90.3,-0.10793,0.00012,3.83847]
[1780612807121,76.05,63399.22,90.3,-0.10793,0.00012,3.83847]
[1780612807722,76.05,63396.87,90.3,-0.10821,0.00012,3.8456]
[1780612807953,76.05,63396.87,90.3,-0.10821,0.00012,3.8456]
[1780612808083,76.05,63397.22,90.3,-0.10817,0.00012,3.84454]
[1780612811105,76.06,63389.77,90.3,-0.10907,0.00012,3.86692]
[1780612811481,76.06,63389.77,90.3,-0.10907,0.00012,3.86692]
[1780612812907,76.06,63386.87,90.3,-0.10941,0.00012,3.87559]
[1780612813263,76.06,63396.61,90.3,-0.10826,0.00012,3.84678]
[1780612815133,76.06,63392.98,90.3,-0.1087,0.00012,3.85773]
[1780612818154,76.06,63397.23,90.3,-0.1082,0.00012,3.84537]
[1780612819263,76.06,63397.23,90.3,-0.1082,0.00012,3.84537]
[1780612819166,76.07,63401.82,90.3,-0.10767,0.00012,3.83189]
[1780612819486,76.07,63401.82,90.3,-0.10767,0.00012,3.83189]
[1780612819929,76.07,63401.82,90.3,-0.10767,0.00012,3.83189]
[1780612820257,76.07,63401.82,90.3,-0.10767,0.00012,3.83189]
[1780612820299,76.07,63415.71,90.3,-0.10604,0.00012,3.7909]
[1780612820598,76.07,63415.71,90.3,-0.10604,0.00012,3.7909]
[1780612822227,76.07,63415.46,90.3,-0.10608,0.00012,3.79182]
[1780612823065,76.07,63417.21,90.3,-0.10588,0.00012,3.78685]
[1780612823194,76.07,63408.64,90.3,-0.10689,0.00012,3.81229]
[1780612827185,76.08,63410.89,90.3,-0.10664,0.00012,3.80609]
[1780612827573,76.08,63412.43,90.3,-0.10647,0.00012,3.80171]
[1780612827588,76.08,63412.43,90.3,-0.10647,0.00012,3.80171]
[1780612827609,76.08,63412.43,90.3,-0.10647,0.00012,3.80171]
[1780612827806,76.08,63412.43,90.3,-0.10647,0.00012,3.80171]
[1780612828229,76.08,63403.66,90.3,-0.1075,0.00012,3.82775]
[1780612828427,76.08,63403.66,90.3,-0.1075,0.00012,3.82775]
[1780612828768,76.08,63403.66,90.3,-0.1075,0.00012,3.82775]
[1780612828839,76.08,63403.66,90.3,-0.1075,0.00012,3.82775]
[1780612828847,76.08,63403.66,90.3,-0.1075,0.00012,3.82775]
[1780612828942,76.08,63403.66,90.3,-0.1075,0.00012,3.82775]
[1780612829236,76.08,63422.49,90.3,-0.10531,0.00012,3.77239]
[1780612829901,76.08,63422.49,90.3,-0.10531,0.00012,3.77239]
[1780612831250,76.09,63425.7,90.3,-0.10476,0.00012,3.75484]
[1780612832312,76.09,63425.7,90.3,-0.10476,0.00012,3.75484]
[1780612832257,76.09,63434.86,90.3,-0.10371,0.00011,3.72823]
[1780612833293,76.1,63446.2,90.3,-0.10243,0.00011,3.69536]
[1780612834258,76.1,63446.2,90.3,-0.10243,0.00011,3.69536]
[1780612834277,76.1,63438.63,90.3,-0.10329,0.00011,3.71747]
[1780612834437,76.1,63438.63,90.3,-0.10329,0.00011,3.71747]
[1780612835361,76.1,63438.1,90.3,-0.10337,0.00011,3.71958]
[1780612836289,76.11,63449.07,90.3,-0.10214,0.00011,3.6878]
[1780612837005,76.11,63449.07,90.3,-0.10214,0.00011,3.6878]
[1780612837100,76.11,63449.07,90.3,-0.10214,0.00011,3.6878]
[1780612837158,76.11,63449.07,90.3,-0.10214,0.00011,3.6878]
[1780612837297,76.11,63469.73,90.3,-0.09983,0.00011,3.62806]
[1780612837443,76.11,63469.73,90.3,-0.09983,0.00011,3.62806]
[1780612837532,76.11,63469.73,90.3,-0.09983,0.00011,3.62806]
[1780612837545,76.11,63469.73,90.3,-0.09983,0.00011,3.62806]
[1780612838304,76.13,63470.83,90.3,-0.09977,0.00011,3.62648]
[1780612839315,76.15,63475.27,90.3,-0.09934,0.00011,3.61527]
[1780612841329,76.2,63470.17,90.3,-0.10004,0.00011,3.63357]
[1780612841784,76.2,63470.17,90.3,-0.10004,0.00011,3.63357]
[1780612843044,76.22,63468.92,90.3,-0.10023,0.00011,3.63868]
[1780612843342,76.24,63460.63,90.3,-0.10121,0.00011,3.66412]
[1780612843600,76.24,63460.63,90.3,-0.10121,0.00011,3.66412]
[1780612845364,76.27,63466.2,90.3,-0.10069,0.00011,3.65056]
[1780612845761,76.27,63466.2,90.3,-0.10069,0.00011,3.65056]
[1780612849392,76.4,63454.94,90.3,-0.10231,0.00011,3.69277]
[1780612851406,76.4,63443.9,90.3,-0.10358,0.00011,3.72526]
[1780612852834,76.4,63445.1,90.3,-0.10345,0.00011,3.7219]
[1780612854427,76.41,63431.15,90.3,-0.10506,0.00012,3.76298]
[1780612854497,76.41,63431.15,90.3,-0.10506,0.00012,3.76298]
[1780612854502,76.41,63431.15,90.3,-0.10506,0.00012,3.76298]
[1780612856938,76.41,63432.62,90.3,-0.1049,0.00011,3.759]
[1780612857198,76.41,63432.62,90.3,-0.1049,0.00011,3.759]
[1780612857205,76.41,63432.62,90.3,-0.1049,0.00011,3.759]
[1780612857240,76.41,63432.62,90.3,-0.1049,0.00011,3.759]
[1780612857410,76.41,63432.62,90.3,-0.1049,0.00011,3.759]
[1780612857462,76.41,63467.8,90.3,-0.10091,0.00011,3.65668]
[1780612858860,76.41,63466.65,90.3,-0.10105,0.00011,3.66018]
[1780612859518,76.41,63466.65,90.3,-0.10105,0.00011,3.66018]
[1780612859476,76.44,63466.88,90.3,-0.10111,0.00011,3.66192]
[1780612860205,76.44,63466.88,90.3,-0.10111,0.00011,3.66192]
[1780612860531,76.45,63468.4,90.3,-0.10095,0.00011,3.65762]
[1780612861492,76.45,63473.41,90.3,-0.10039,0.00011,3.64314]
[1780612862497,76.45,63478.63,90.3,-0.09981,0.00011,3.62808]
[1780612864514,76.46,63488.18,90.3,-0.09879,0.00011,3.60156]
[1780612865551,76.46,63482.89,90.3,-0.09938,0.00011,3.61678]
[1780612866739,76.5,63479.42,90.3,-0.09986,0.00011,3.62957]
[1780612866803,76.5,63479.42,90.3,-0.09986,0.00011,3.62957]
[1780612867597,76.5,63479.42,90.3,-0.09986,0.00011,3.62957]
[1780612868187,76.55,63478.93,90.3,-0.10008,0.00011,3.63529]
[1780612868249,76.55,63478.93,90.3,-0.10008,0.00011,3.63529]
[1780612868302,76.55,63478.93,90.3,-0.10008,0.00011,3.63529]
[1780612868622,76.55,63478.93,90.3,-0.10008,0.00011,3.63529]
[1780612868680,76.57,63500.15,90.3,-0.0978,0.00011,3.57567]
[1780612869308,76.57,63500.15,90.3,-0.0978,0.00011,3.57567]
[1780612869386,76.57,63500.15,90.3,-0.0978,0.00011,3.57567]
[1780612869564,76.57,63525.85,90.3,-0.09503,0.00011,3.50242]
[1780612869726,76.57,63525.85,90.3,-0.09503,0.00011,3.50242]
[1780612869771,76.57,63525.85,90.3,-0.09503,0.00011,3.50242]
[1780612870384,76.57,63525.85,90.3,-0.09503,0.00011,3.50242]
[1780612870567,76.57,63517.54,90.3,-0.09593,0.00011,3.52626]
[1780612871131,76.57,63517.54,90.3,-0.09593,0.00011,3.52626]
[1780612871243,76.57,63517.54,90.3,-0.09593,0.00011,3.52626]
[1780612871597,76.57,63517.54,90.3,-0.09593,0.00011,3.52626]
[1780612871599,76.57,63517.54,90.3,-0.09593,0.00011,3.52626]
[1780612871672,76.62,63494.26,90.3,-0.0986,0.00011,3.59668]
[1780612871802,76.62,63494.26,90.3,-0.0986,0.00011,3.59668]
[1780612871974,76.62,63494.26,90.3,-0.0986,0.00011,3.59668]
[1780612872392,76.62,63494.26,90.3,-0.0986,0.00011,3.59668]
[1780612872663,76.63,63488.29,90.3,-0.09927,0.00011,3.61436]
[1780612873737,76.63,63488.59,90.3,-0.09925,0.00011,3.61366]
[1780612874325,76.63,63488.59,90.3,-0.09925,0.00011,3.61366]
[1780612874596,76.63,63489.51,90.3,-0.09915,0.00011,3.61119]
[1780612875717,76.64,63488.8,90.3,-0.09924,0.00011,3.61353]
[1780612875989,76.64,63488.8,90.3,-0.09924,0.00011,3.61353]
[1780612876022,76.64,63488.8,90.3,-0.09924,0.00011,3.61353]
[1780612876611,76.68,63475.15,90.3,-0.10086,0.00011,3.65575]
[1780612878431,76.68,63476.68,90.3,-0.10069,0.00011,3.65135]
[1780612878625,76.68,63472.58,90.3,-0.10117,0.00011,3.66364]
[1780612879887,76.68,63473.74,90.3,-0.10104,0.00011,3.66038]
[1780612880535,76.68,63473.74,90.3,-0.10104,0.00011,3.66038]
[1780612881817,76.69,63477.17,90.3,-0.10067,0.00011,3.65082]
[1780612882714,76.69,63477.17,90.3,-0.10067,0.00011,3.65082]
[1780612882657,76.69,63464.69,90.3,-0.10207,0.00011,3.68708]
[1780612882881,76.69,63464.69,90.3,-0.10207,0.00011,3.68708]
[1780612883663,76.7,63450.81,90.3,-0.10365,0.00011,3.72756]
[1780612884670,76.7,63437.23,90.3,-0.10521,0.00011,3.76726]
[1780612884919,76.7,63437.23,90.3,-0.10521,0.00011,3.76726]
[1780612884974,76.7,63437.23,90.3,-0.10521,0.00011,3.76726]
[1780612886684,76.7,63432.4,90.3,-0.10577,0.00012,3.78162]
[1780612887691,76.7,63441.43,90.3,-0.10474,0.00011,3.7553]
[1780612891455,76.71,63452.54,90.3,-0.1033,0.00011,3.71512]
[1780612893688,76.72,63446.73,90.3,-0.10398,0.00011,3.73258]
[1780612896347,76.72,63440.36,90.3,-0.10472,0.00011,3.75148]
[1780612897774,76.73,63446.09,90.3,-0.10408,0.00011,3.73518]
[1780612899312,76.73,63446.09,90.3,-0.10408,0.00011,3.73518]
[1780612900314,76.73,63447.14,90.3,-0.10397,0.00011,3.73231]
[1780612900914,76.73,63447.14,90.3,-0.10397,0.00011,3.73231]
[1780612900628,76.73,63479.78,90.3,-0.10031,0.00011,3.63808]
[1780612901717,76.73,63486.29,90.3,-0.09959,0.00011,3.61949]
[1780612902147,76.73,63486.29,90.3,-0.09959,0.00011,3.61949]
[1780612907955,76.78,63487.19,90.3,-0.09963,0.00011,3.62049]
[1780612912486,76.85,63487.35,90.3,-0.09982,0.00011,3.62558]
[1780612913817,76.86,63481.33,90.3,-0.1005,0.00011,3.64312]
[1780612914252,76.86,63481.33,90.3,-0.1005,0.00011,3.64312]
[1780612914315,76.86,63479.96,90.3,-0.10065,0.00011,3.64718]
[1780612915669,76.86,63479.96,90.3,-0.10065,0.00011,3.64718]
[1780612915724,76.86,63479.47,90.3,-0.10072,0.00011,3.64907]
[1780612917564,76.86,63478.83,90.3,-0.1008,0.00011,3.65091]
[1780612918245,76.87,63484.14,90.3,-0.10021,0.00011,3.63585]
[1780612920127,76.87,63486.85,90.3,-0.09992,0.00011,3.62817]
[1780612920230,76.87,63480.71,90.3,-0.1006,0.00011,3.64591]
[1780612921345,76.87,63480.71,90.3,-0.1006,0.00011,3.64591]
[1780612921749,76.87,63472.68,90.3,-0.1015,0.00011,3.66914]
[1780612921872,76.87,63472.68,90.3,-0.1015,0.00011,3.66914]
[1780612922168,76.87,63472.68,90.3,-0.1015,0.00011,3.66914]
[1780612922490,76.87,63472.68,90.3,-0.1015,0.00011,3.66914]
[1780612922656,76.87,63458.38,90.3,-0.10311,0.00011,3.71042]
[1780612922951,76.87,63458.38,90.3,-0.10311,0.00011,3.71042]
[1780612923640,76.9,63464.79,90.3,-0.10248,0.00011,3.6943]
[1780612924672,76.9,63464.79,90.3,-0.10248,0.00011,3.6943]
[1780612925980,76.91,63476.47,90.3,-0.10119,0.00011,3.66112]
[1780612930394,76.92,63472.21,90.3,-0.10169,0.00011,3.67419]
[1780612933187,76.93,63473.21,90.3,-0.1016,0.00011,3.6717]
[1780612934716,76.93,63471.68,90.3,-0.10177,0.00011,3.6763]
[1780612934723,76.93,63448.89,90.3,-0.10435,0.00011,3.74235]
[1780612935316,76.93,63441.13,90.3,-0.10525,0.00011,3.76506]
[1780612936864,76.93,63440.4,90.3,-0.10533,0.00011,3.76728]
[1780612937492,76.93,63440.4,90.3,-0.10533,0.00011,3.76728]
[1780612937589,76.94,63430.33,90.3,-0.10649,0.00012,3.79664]
[1780612937813,76.94,63430.33,90.3,-0.10649,0.00012,3.79664]
[1780612942495,76.94,63433.86,90.3,-0.10609,0.00012,3.78644]
[1780612942829,76.94,63432.81,90.3,-0.10621,0.00012,3.78952]
[1780612946697,76.94,63427.04,90.3,-0.10689,0.00012,3.80666]
[1780612948198,76.94,63424.05,90.3,-0.10724,0.00012,3.81548]
[1780612949216,76.94,63421.19,90.3,-0.10758,0.00012,3.8239]
[1780612949334,76.94,63421.19,90.3,-0.10758,0.00012,3.8239]
[1780612949507,76.94,63421.19,90.3,-0.10758,0.00012,3.8239]
[1780612949969,76.94,63417.77,90.3,-0.10798,0.00012,3.83396]
[1780612950430,76.94,63424.09,90.3,-0.10724,0.00012,3.81555]
[1780612952210,76.95,63424.18,90.3,-0.10703,0.00012,3.80673]
[1780612953442,76.95,63431.55,90.3,-0.10619,0.00012,3.78539]
[1780612954752,76.95,63437.69,90.3,-0.10548,0.00011,3.7676]
[1780612955193,76.95,63443.76,90.3,-0.10479,0.00011,3.75007]
[1780612958805,76.95,63441.74,90.3,-0.10503,0.00011,3.75622]
[1780612960360,76.96,63437.49,90.3,-0.10553,0.00011,3.76894]
[1780612961380,76.96,63437.49,90.3,-0.10553,0.00011,3.76894]
[1780612961504,76.96,63451.22,90.3,-0.10397,0.00011,3.72918]
[1780612962244,76.96,63465.72,90.3,-0.10233,0.00011,3.68733]
[1780612966272,76.97,63475.73,90.3,-0.10124,0.00011,3.65914]
[1780612967472,76.97,63459.48,90.3,-0.10307,0.00011,3.70615]
[1780612969651,76.97,63458.74,90.3,-0.10316,0.00011,3.7085]
[1780612970301,76.97,63451.24,90.3,-0.10401,0.00011,3.73033]
[1780612975822,76.98,63448.44,90.3,-0.10435,0.00011,3.73899]
[1780612981379,76.99,63445.25,90.3,-0.10474,0.00011,3.74888]
[1780612983400,76.99,63451.99,90.3,-0.10398,0.00011,3.72953]
[1780612985818,77.0,63444.74,90.3,-0.10481,0.00011,3.75073]
[1780612987977,77.0,63444.72,90.3,-0.10482,0.00011,3.75096]
[1780612988707,77.0,63444.72,90.3,-0.10482,0.00011,3.75096]
[1780612988773,77.0,63425.19,90.3,-0.10707,0.00012,3.80782]
[1780612989620,77.0,63425.19,90.3,-0.10707,0.00012,3.80782]
[1780612989697,77.0,63415.83,90.3,-0.10817,0.00012,3.83521]
[1780612990691,77.0,63415.83,90.3,-0.10817,0.00012,3.83521]
[1780612990749,77.0,63425.56,90.3,-0.10704,0.00012,3.80688]
[1780612992817,77.0,63420.43,90.3,-0.10764,0.00012,3.82199]
[1780612996419,77.0,63421.17,90.3,-0.10756,0.00012,3.81996]
[1780612996739,77.0,63421.17,90.3,-0.10756,0.00012,3.81996]
[1780612996964,77.01,63421.7,90.3,-0.1075,0.00012,3.81847]
[1780612999883,77.01,63421.52,90.3,-0.10752,0.00012,3.81915]
[1780613000866,77.01,63421.52,90.3,-0.10752,0.00012,3.81915]
[1780613002874,77.01,63421.29,90.3,-0.10755,0.00012,3.81992]
[1780613004555,77.01,63429.73,90.3,-0.10658,0.00012,3.79549]
[1780613008582,77.02,63438.03,90.3,-0.10564,0.00011,3.7717]
[1780613009939,77.02,63437.92,90.3,-0.10566,0.00011,3.7721]
[1780613010641,77.02,63437.92,90.3,-0.10566,0.00011,3.7721]
[1780613016739,77.03,63433.73,90.3,-0.10596,0.00012,3.7764]
[1780613017645,77.03,63423.55,90.3,-0.10715,0.00012,3.80625]
[1780613018834,77.03,63423.55,90.3,-0.10715,0.00012,3.80625]
[1780613019659,77.03,63435.6,90.3,-0.10576,0.00012,3.77129]
[1780613024694,77.03,63435.79,90.3,-0.10574,0.00011,3.77088]
[1780613028722,77.03,63439.51,90.3,-0.10532,0.00011,3.76025]
[1780613030602,77.04,63439.59,90.3,-0.10532,0.00011,3.76006]
[1780613031743,77.04,63434.07,90.3,-0.10595,0.00012,3.7762]
[1780613032889,77.04,63434.07,90.3,-0.10595,0.00012,3.7762]
[1780613032750,77.04,63425.72,90.3,-0.10692,0.00012,3.80054]
[1780613033555,77.04,63425.72,90.3,-0.10692,0.00012,3.80054]
[1780613034802,77.04,63419.51,90.3,-0.10765,0.00012,3.81883]
[1780613035122,77.04,63419.51,90.3,-0.10765,0.00012,3.81883]
[1780613035272,77.04,63419.51,90.3,-0.10765,0.00012,3.81883]
[1780613035767,77.04,63419.51,90.3,-0.10765,0.00012,3.81883]
[1780613035842,77.04,63402.17,90.3,-0.10968,0.00012,3.86954]
[1780613036828,77.04,63402.17,90.3,-0.10968,0.00012,3.86954]
[1780613037857,77.04,63395.76,90.3,-0.11044,0.00012,3.88835]
[1780613038370,77.04,63395.76,90.3,-0.11044,0.00012,3.88835]
[1780613040595,77.04,63399.46,90.3,-0.11,0.00012,3.8774]
[1780613041885,77.04,63406.37,90.3,-0.10918,0.00012,3.85708]
[1780613042892,77.04,63414.81,90.3,-0.10819,0.00012,3.83239]
[1780613043899,77.04,63408.38,90.3,-0.10895,0.00012,3.85122]
[1780613048935,77.04,63407.63,90.3,-0.10904,0.00012,3.85339]
[1780613050357,77.04,63407.04,90.3,-0.1091,0.00012,3.85512]
[1780613050924,77.04,63407.04,90.3,-0.1091,0.00012,3.85512]
[1780613050960,77.04,63421.11,90.3,-0.10746,0.00012,3.81401]
[1780613053174,77.04,63421.11,90.3,-0.10746,0.00012,3.81401]
[1780613053199,77.04,63421.11,90.3,-0.10746,0.00012,3.81401]
[1780613055174,77.04,63410.93,90.3,-0.10865,0.00012,3.84373]
[1780613059291,77.04,63412.51,90.3,-0.10846,0.00012,3.83919]
[1780613060018,77.04,63411.71,90.3,-0.10856,0.00012,3.84156]
[1780613060056,77.04,63421.99,90.3,-0.10736,0.00012,3.81155]
[1780613061257,77.04,63421.99,90.3,-0.10736,0.00012,3.81155]
[1780613063079,77.04,63428.82,90.3,-0.10658,0.00012,3.79184]
[1780613066573,77.04,63426.5,90.3,-0.10685,0.00012,3.79885]
[1780613067106,77.05,63421.77,90.3,-0.10741,0.00012,3.81271]
[1780613068459,77.05,63420.07,90.3,-0.10761,0.00012,3.81772]
[1780613068516,77.05,63420.07,90.3,-0.10761,0.00012,3.81772]
[1780613068805,77.05,63420.07,90.3,-0.10761,0.00012,3.81772]
[1780613069558,77.05,63421.6,90.3,-0.10743,0.00012,3.81331]
[1780613070126,77.05,63421.6,90.3,-0.10743,0.00012,3.81331]
[1780613070514,77.05,63422.89,90.3,-0.10728,0.00012,3.8096]
[1780613070805,77.05,63422.89,90.3,-0.10728,0.00012,3.8096]
[1780613071018,77.05,63422.89,90.3,-0.10728,0.00012,3.8096]
[1780613071347,77.05,63449.54,90.3,-0.10402,0.00011,3.72364]
[1780613072375,77.05,63449.54,90.3,-0.10402,0.00011,3.72364]
[1780613072321,77.05,63456.79,90.3,-0.1032,0.00011,3.70269]
[1780613073296,77.05,63456.79,90.3,-0.1032,0.00011,3.70269]
[1780613073309,77.05,63458.99,90.3,-0.10295,0.00011,3.69634]
[1780613075331,77.05,63463.6,90.3,-0.10243,0.00011,3.68305]
[1780613076183,77.05,63459.41,90.3,-0.1029,0.00011,3.69515]
[1780613076969,77.05,63459.41,90.3,-0.1029,0.00011,3.69515]
[1780613082224,77.05,63459.44,90.3,-0.1029,0.00011,3.69518]
[1780613082854,77.05,63459.44,90.3,-0.1029,0.00011,3.69518]
[1780613084239,77.05,63452.28,90.3,-0.10371,0.00011,3.71588]
[1780613085130,77.05,63452.28,90.3,-0.10371,0.00011,3.71588]
[1780613085275,77.05,63452.28,90.3,-0.10371,0.00011,3.71588]
[1780613085336,77.05,63446.69,90.3,-0.10435,0.00011,3.73206]
[1780613086253,77.05,63436.46,90.3,-0.10552,0.00011,3.76183]
[1780613088314,77.05,63443.14,90.3,-0.10476,0.00011,3.7426]
[1780613094309,77.06,63443.23,90.3,-0.10477,0.00011,3.74278]
[1780613099350,77.06,63437.29,90.3,-0.10547,0.00011,3.76038]
[1780613100358,77.07,63433.25,90.3,-0.10593,0.00012,3.77218]
[1780613101462,77.07,63442.7,90.3,-0.10485,0.00011,3.74481]
[1780613103402,77.07,63445.96,90.3,-0.10448,0.00011,3.7354]
[1780613104404,77.07,63462.33,90.3,-0.10263,0.00011,3.68829]
[1780613106044,77.07,63461.08,90.3,-0.10278,0.00011,3.69198]
[1780613106418,77.07,63462.01,90.3,-0.10268,0.00011,3.68946]
[1780613107666,77.07,63461.25,90.3,-0.10276,0.00011,3.69167]
[1780613108206,77.07,63461.25,90.3,-0.10276,0.00011,3.69167]
[1780613108404,77.07,63461.25,90.3,-0.10276,0.00011,3.69167]
[1780613108432,77.07,63474.65,90.3,-0.10126,0.00011,3.65315]
[1780613113435,77.08,63474.88,90.3,-0.10125,0.00011,3.65275]
[1780613114476,77.08,63478.91,90.3,-0.10081,0.00011,3.64136]
[1780613116490,77.08,63474.38,90.3,-0.10132,0.00011,3.65453]
[1780613117539,77.08,63474.38,90.3,-0.10132,0.00011,3.65453]
[1780613117497,77.08,63467.57,90.3,-0.10208,0.00011,3.6742]
[1780613121525,77.09,63474.3,90.3,-0.10134,0.00011,3.65509]
[1780613121560,77.09,63474.3,90.3,-0.10134,0.00011,3.65509]
[1780613121566,77.09,63474.3,90.3,-0.10134,0.00011,3.65509]
[1780613121898,77.09,63474.3,90.3,-0.10134,0.00011,3.65509]
[1780613122532,77.09,63479.61,90.3,-0.10075,0.00011,3.63991]
[1780613123835,77.09,63478.7,90.3,-0.10085,0.00011,3.64259]
[1780613124563,77.09,63490.4,90.3,-0.09956,0.00011,3.6092]
[1780613125849,77.09,63490.4,90.3,-0.09956,0.00011,3.6092]
[1780613125869,77.09,63490.4,90.3,-0.09956,0.00011,3.6092]
[1780613126382,77.09,63484.24,90.3,-0.10025,0.00011,3.627]
[1780613127060,77.09,63472.59,90.3,-0.10155,0.00011,3.66055]
[1780613128522,77.09,63472.59,90.3,-0.10155,0.00011,3.66055]
[1780613129518,77.09,63459.44,90.3,-0.10303,0.00011,3.69857]
[1780613130190,77.1,63450.57,90.3,-0.10404,0.00011,3.72425]
[1780613131473,77.1,63451.82,90.3,-0.1037,0.00011,3.71208]
[1780613132689,77.1,63449.6,90.3,-0.10395,0.00011,3.7185]
[1780613133848,77.1,63446.93,90.3,-0.10425,0.00011,3.72619]
[1780613134636,77.1,63444.99,90.3,-0.10447,0.00011,3.73177]
[1780613135364,77.1,63444.99,90.3,-0.10447,0.00011,3.73177]
[1780613135790,77.09,63444.62,90.3,-0.10451,0.00011,3.7328]
[1780613135887,77.09,63462.24,90.3,-0.10251,0.00011,3.68189]
[1780613136824,77.09,63462.24,90.3,-0.10251,0.00011,3.68189]
[1780613136918,77.09,63467.63,90.3,-0.10191,0.00011,3.66634]
[1780613137879,77.09,63473.3,90.3,-0.10127,0.00011,3.65009]
[1780613140664,77.1,63478.36,90.3,-0.10072,0.00011,3.63571]
[1780613143896,77.1,63475.98,90.3,-0.10099,0.00011,3.64269]
[1780613144692,77.1,63489.9,90.3,-0.09945,0.00011,3.60304]
[1780613145979,77.1,63489.9,90.3,-0.09945,0.00011,3.60304]
[1780613147181,77.1,63489.03,90.3,-0.09956,0.00011,3.60571]
[1780613147280,77.1,63482.21,90.3,-0.10032,0.00011,3.62536]
[1780613150734,77.11,63475.8,90.3,-0.10104,0.00011,3.64419]
[1780613151919,77.11,63475.8,90.3,-0.10104,0.00011,3.64419]
[1780613152289,77.11,63475.8,90.3,-0.10104,0.00011,3.64419]
[1780613152749,77.11,63479.47,90.3,-0.10064,0.00011,3.63387]
[1780613158197,77.12,63479.47,90.3,-0.10066,0.00011,3.63425]
[1780613158995,77.12,63479.22,90.3,-0.10069,0.00011,3.63506]
[1780613159597,77.12,63482.69,90.3,-0.10031,0.00011,3.62523]
[1780613159894,77.12,63482.69,90.3,-0.10031,0.00011,3.62523]
[1780613160569,77.12,63482.69,90.3,-0.10031,0.00011,3.62523]
[1780613160880,77.12,63484.1,90.3,-0.10016,0.00011,3.62129]
[1780613161813,77.13,63491.28,90.3,-0.09937,0.00011,3.60101]
[1780613163827,77.13,63500.25,90.3,-0.0984,0.00011,3.57572]
[1780613165069,77.13,63500.25,90.3,-0.0984,0.00011,3.57572]
[1780613165577,77.13,63488.37,90.3,-0.09971,0.00011,3.60975]
[1780613165988,77.13,63488.37,90.3,-0.09971,0.00011,3.60975]
[1780613166244,77.13,63473.17,90.3,-0.1014,0.00011,3.65346]
[1780613168282,77.14,63472.13,90.3,-0.10152,0.00011,3.65658]
[1780613172891,77.14,63463.29,90.3,-0.10253,0.00011,3.68241]
[1780613174296,77.14,63467.29,90.3,-0.10208,0.00011,3.67097]
[1780613174907,77.14,63450.34,90.3,-0.104,0.00011,3.71985]
[1780613178812,77.14,63448.45,90.3,-0.10421,0.00011,3.7253]
[1780613179424,77.14,63448.19,90.3,-0.10424,0.00011,3.72601]
[1780613182858,77.15,63449.04,90.3,-0.10416,0.00011,3.72385]
[1780613183568,77.15,63449.04,90.3,-0.10416,0.00011,3.72385]
[1780613183443,77.15,63455.26,90.3,-0.10345,0.00011,3.70599]
[1780613183972,77.15,63449.15,90.3,-0.10415,0.00011,3.7236]
[1780613185986,77.15,63455.48,90.3,-0.10343,0.00011,3.70529]
[1780613189257,77.15,63448.96,90.3,-0.10416,0.00011,3.72407]
[1780613192197,77.14,63455.0,90.3,-0.10328,0.00011,3.69799]
[1780613193035,77.14,63458.81,90.3,-0.10284,0.00011,3.68697]
[1780613196278,77.14,63456.46,90.3,-0.10311,0.00011,3.69377]
[1780613196380,77.14,63446.55,90.3,-0.10424,0.00011,3.72239]
[1780613197071,77.15,63438.74,90.3,-0.10513,0.00011,3.745]
[1780613197864,77.15,63438.74,90.3,-0.10513,0.00011,3.745]
[1780613198078,77.14,63435.81,90.3,-0.10546,0.00011,3.75346]
[1780613199448,77.14,63435.81,90.3,-0.10546,0.00011,3.75346]
[1780613199562,77.15,63418.29,90.3,-0.10749,0.00012,3.80447]
[1780613200582,77.15,63413.01,90.3,-0.10811,0.00012,3.81995]
[1780613202124,77.15,63412.42,90.3,-0.10818,0.00012,3.82169]
[1780613203512,77.15,63390.29,90.3,-0.1108,0.00012,3.88645]
[1780613203889,77.15,63390.29,90.3,-0.1108,0.00012,3.88645]
[1780613204134,77.15,63376.37,90.3,-0.11247,0.00012,3.92739]
[1780613206291,77.15,63385.6,90.3,-0.11135,0.00012,3.90007]
[1780613207763,77.14,63387.52,90.3,-0.11112,0.00012,3.89432]
[1780613208635,77.14,63390.92,90.3,-0.11071,0.00012,3.88426]
[1780613210348,77.14,63389.73,90.3,-0.11085,0.00012,3.88772]
[1780613210924,77.14,63389.95,90.3,-0.11082,0.00012,3.88706]
[1780613217575,77.14,63392.11,90.3,-0.11056,0.00012,3.88057]
[1780613217896,77.14,63388.38,90.3,-0.11101,0.00012,3.8915]
[1780613219245,77.14,63394.42,90.3,-0.11028,0.00012,3.87375]
[1780613220252,77.14,63398.32,90.3,-0.10982,0.00012,3.86229]
[1780613220953,77.14,63398.32,90.3,-0.10982,0.00012,3.86229]
[1780613221259,77.14,63412.67,90.3,-0.10813,0.00012,3.82035]
[1780613221748,77.14,63412.67,90.3,-0.10813,0.00012,3.82035]
[1780613222295,77.14,63412.67,90.3,-0.10813,0.00012,3.82035]
[1780613222664,77.14,63412.67,90.3,-0.10813,0.00012,3.82035]
[1780613223330,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613223845,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613223933,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613224253,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613224273,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613224694,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613225234,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613225303,77.14,63420.23,90.3,-0.10725,0.00012,3.79841]
[1780613224281,77.14,63407.98,90.3,-0.10869,0.00012,3.83422]
[1780613225700,77.14,63429.71,90.3,-0.10616,0.00012,3.77094]
[1780613227313,77.15,63429.61,90.3,-0.10618,0.00012,3.77148]
[1780613228206,77.15,63430.0,90.3,-0.10614,0.00012,3.7705]
[1780613228288,77.15,63430.0,90.3,-0.10614,0.00012,3.7705]
[1780613228513,77.15,63436.39,90.3,-0.10541,0.00011,3.75211]
[1780613229395,77.15,63432.06,90.3,-0.10591,0.00012,3.76472]
[1780613230912,77.15,63430.22,90.3,-0.10612,0.00012,3.7701]
[1780613234355,77.15,63435.77,90.3,-0.10549,0.00011,3.75412]
[1780613238860,77.15,63434.96,90.3,-0.10559,0.00012,3.75667]
[1780613239394,77.15,63439.83,90.3,-0.10503,0.00011,3.74256]
[1780613241757,77.16,63440.06,90.3,-0.10501,0.00011,3.74195]
[1780613242017,77.16,63440.06,90.3,-0.10501,0.00011,3.74195]
[1780613243641,77.16,63436.7,90.3,-0.10539,0.00011,3.75175]
[1780613243717,77.16,63435.4,90.3,-0.10555,0.00011,3.75559]
[1780613245739,77.16,63437.05,90.3,-0.10536,0.00011,3.75088]
[1780613246460,77.16,63436.57,90.3,-0.10541,0.00011,3.75216]
[1780613250292,77.16,63436.9,90.3,-0.10538,0.00011,3.75137]
[1780613250733,77.16,63432.09,90.3,-0.10594,0.00012,3.76538]
[1780613251125,77.16,63432.09,90.3,-0.10594,0.00012,3.76538]
[1780613251502,77.16,63397.4,90.3,-0.10979,0.00012,3.85785]
[1780613252617,77.16,63407.17,90.3,-0.10864,0.00012,3.82946]
[1780613253112,77.16,63407.17,90.3,-0.10864,0.00012,3.82946]
[1780613253123,77.16,63407.17,90.3,-0.10864,0.00012,3.82946]
[1780613253139,77.16,63407.17,90.3,-0.10864,0.00012,3.82946]
[1780613253513,77.16,63426.34,90.3,-0.1064,0.00012,3.77363]
[1780613253912,77.16,63426.34,90.3,-0.1064,0.00012,3.77363]
[1780613253951,77.16,63426.34,90.3,-0.1064,0.00012,3.77363]
[1780613254521,77.16,63428.42,90.3,-0.10616,0.00012,3.7674]
[1780613257887,77.16,63425.97,90.3,-0.10644,0.00012,3.77462]
[1780613258549,77.16,63422.17,90.3,-0.10689,0.00012,3.7858]
[1780613261375,77.17,63422.43,90.3,-0.10687,0.00012,3.78529]
[1780613261492,77.17,63422.43,90.3,-0.10687,0.00012,3.78529]
[1780613261495,77.17,63422.43,90.3,-0.10687,0.00012,3.78529]
[1780613261570,77.17,63430.04,90.3,-0.10599,0.00012,3.76331]
[1780613262577,77.17,63435.46,90.3,-0.10537,0.00011,3.74775]
[1780613263465,77.17,63435.46,90.3,-0.10537,0.00011,3.74775]
[1780613263483,77.17,63435.46,90.3,-0.10537,0.00011,3.74775]
[1780613263716,77.17,63439.18,90.3,-0.10495,0.00011,3.73716]
[1780613263948,77.17,63439.18,90.3,-0.10495,0.00011,3.73716]
[1780613264591,77.17,63448.19,90.3,-0.10393,0.00011,3.71111]
[1780613266764,77.18,63442.07,90.3,-0.10463,0.00011,3.72909]
[1780613267617,77.18,63446.98,90.3,-0.10408,0.00011,3.71498]
[1780613269763,77.18,63455.45,90.3,-0.10313,0.00011,3.69077]
[1780613271370,77.18,63457.81,90.3,-0.10286,0.00011,3.68398]
[1780613271653,77.18,63459.0,90.3,-0.10274,0.00011,3.68085]
[1780613272712,77.18,63459.0,90.3,-0.10274,0.00011,3.68085]
[1780613278702,77.19,63460.84,90.3,-0.10254,0.00011,3.67576]
[1780613281294,77.19,63461.86,90.3,-0.10242,0.00011,3.6729]
[1780613281318,77.19,63461.86,90.3,-0.10242,0.00011,3.6729]
[1780613281457,77.19,63461.86,90.3,-0.10242,0.00011,3.6729]
[1780613281868,77.19,63461.86,90.3,-0.10242,0.00011,3.6729]
[1780613281890,77.19,63461.86,90.3,-0.10242,0.00011,3.6729]
[1780613281724,77.19,63477.74,90.3,-0.10065,0.00011,3.62738]
[1780613282123,77.19,63477.74,90.3,-0.10065,0.00011,3.62738]
[1780613282731,77.19,63481.83,90.3,-0.1002,0.00011,3.61579]
[1780613282858,77.19,63481.83,90.3,-0.1002,0.00011,3.61579]
[1780613282864,77.19,63481.83,90.3,-0.1002,0.00011,3.61579]
[1780613282993,77.19,63481.83,90.3,-0.1002,0.00011,3.61579]
[1780613283738,77.19,63472.03,90.3,-0.1013,0.00011,3.64397]
[1780613284166,77.19,63472.03,90.3,-0.1013,0.00011,3.64397]
[1780613284755,77.19,63464.31,90.3,-0.10216,0.00011,3.6662]
[1780613285762,77.19,63468.43,90.3,-0.1017,0.00011,3.65442]
[1780613287415,77.19,63470.42,90.3,-0.10148,0.00011,3.64877]
[1780613290386,77.2,63468.89,90.3,-0.10166,0.00011,3.65336]
[1780613290389,77.2,63468.89,90.3,-0.10166,0.00011,3.65336]
[1780613290393,77.2,63468.89,90.3,-0.10166,0.00011,3.65336]
[1780613290805,77.2,63475.89,90.3,-0.10088,0.00011,3.63336]
[1780613291352,77.2,63475.89,90.3,-0.10088,0.00011,3.63336]
[1780613291440,77.2,63475.89,90.3,-0.10088,0.00011,3.63336]
[1780613292777,77.2,63475.77,90.3,-0.1009,0.00011,3.6338]
[1780613293838,77.2,63476.07,90.3,-0.10087,0.00011,3.63304]
[1780613294220,77.2,63476.37,90.3,-0.10084,0.00011,3.63227]
[1780613294766,77.2,63476.37,90.3,-0.10084,0.00011,3.63227]
[1780613294836,77.2,63491.49,90.3,-0.09917,0.00011,3.58918]
[1780613295641,77.2,63491.49,90.3,-0.09917,0.00011,3.58918]
[1780613295846,77.2,63522.38,90.3,-0.09582,0.00011,3.50158]
[1780613296235,77.2,63522.38,90.3,-0.09582,0.00011,3.50158]
[1780613296956,77.2,63522.38,90.3,-0.09582,0.00011,3.50158]
[1780613296853,77.2,63539.47,90.3,-0.09401,0.00011,3.45366]
[1780613297078,77.2,63539.47,90.3,-0.09401,0.00011,3.45366]
[1780613297586,77.2,63539.47,90.3,-0.09401,0.00011,3.45366]
[1780613298140,77.21,63527.18,90.3,-0.09532,0.00011,3.48838]
[1780613299015,77.21,63527.18,90.3,-0.09532,0.00011,3.48838]
[1780613299062,77.21,63527.98,90.3,-0.09524,0.00011,3.48622]
[1780613299596,77.21,63527.98,90.3,-0.09524,0.00011,3.48622]
[1780613299877,77.21,63530.0,90.3,-0.09503,0.00011,3.48057]
[1780613300636,77.21,63530.0,90.3,-0.09503,0.00011,3.48057]
[1780613300932,77.21,63529.74,90.3,-0.09506,0.00011,3.48149]
[1780613301895,77.21,63540.98,90.3,-0.09388,0.00011,3.45011]
[1780613302906,77.22,63534.87,90.3,-0.09453,0.00011,3.46746]
[1780613303913,77.22,63540.41,90.3,-0.09396,0.00011,3.45215]
[1780613303990,77.22,63540.41,90.3,-0.09396,0.00011,3.45215]
[1780613304199,77.22,63540.41,90.3,-0.09396,0.00011,3.45215]
[1780613304394,77.22,63540.41,90.3,-0.09396,0.00011,3.45215]
[1780613304548,77.22,63540.41,90.3,-0.09396,0.00011,3.45215]
[1780613304863,77.22,63540.41,90.3,-0.09396,0.00011,3.45215]
[1780613304933,77.22,63548.33,90.3,-0.09313,0.0001,3.43019]
[1780613305326,77.22,63548.33,90.3,-0.09313,0.0001,3.43019]
[1780613305366,77.22,63548.33,90.3,-0.09313,0.0001,3.43019]
[1780613305486,77.22,63548.33,90.3,-0.09313,0.0001,3.43019]
[1780613306934,77.23,63552.65,90.3,-0.09269,0.0001,3.41834]
[1780613310962,77.23,63558.35,90.3,-0.09212,0.0001,3.40302]
[1780613311760,77.23,63558.35,90.3,-0.09212,0.0001,3.40302]
[1780613311790,77.23,63558.35,90.3,-0.09212,0.0001,3.40302]
[1780613311972,77.24,63571.66,90.3,-0.09055,0.0001,3.35779]
[1780613312092,77.24,63571.66,90.3,-0.09055,0.0001,3.35779]
[1780613312161,77.24,63571.66,90.3,-0.09055,0.0001,3.35779]
[1780613312977,77.24,63582.21,90.3,-0.08949,0.0001,3.32884]
[1780613313985,77.24,63570.79,90.3,-0.09066,0.0001,3.36072]
[1780613314436,77.24,63570.79,90.3,-0.09066,0.0001,3.36072]
[1780613316536,77.25,63569.07,90.3,-0.09086,0.0001,3.36596]
[1780613317006,77.25,63576.06,90.3,-0.09015,0.0001,3.34682]
[1780613322046,77.27,63574.87,90.3,-0.09032,0.0001,3.35137]
[1780613322555,77.27,63574.87,90.3,-0.09032,0.0001,3.35137]
[1780613323054,77.27,63563.3,90.3,-0.09151,0.0001,3.38371]
[1780613323130,77.27,63563.3,90.3,-0.09151,0.0001,3.38371]
[1780613323603,77.27,63563.3,90.3,-0.09151,0.0001,3.38371]
[1780613324060,77.27,63573.27,90.3,-0.0905,0.0001,3.35624]
[1780613324495,77.27,63573.27,90.3,-0.0905,0.0001,3.35624]
[1780613325067,77.28,63585.07,90.3,-0.0893,0.0001,3.32386]
[1780613326074,77.28,63592.21,90.3,-0.08859,0.0001,3.30449]
[1780613327088,77.28,63596.62,90.3,-0.08816,0.0001,3.29268]
[1780613328092,77.29,63582.28,90.3,-0.08962,0.0001,3.33248]
[1780613331112,77.3,63587.64,90.3,-0.0891,0.0001,3.31858]
[1780613331238,77.3,63587.64,90.3,-0.0891,0.0001,3.31858]
[1780613332120,77.3,63590.45,90.3,-0.08883,0.0001,3.31112]
[1780613332876,77.3,63590.45,90.3,-0.08883,0.0001,3.31112]
[1780613333127,77.31,63588.02,90.3,-0.08908,0.0001,3.31806]
[1780613333622,77.31,63588.02,90.3,-0.08908,0.0001,3.31806]
[1780613334138,77.31,63581.76,90.3,-0.08973,0.0001,3.33563]
[1780613334194,77.31,63581.76,90.3,-0.08973,0.0001,3.33563]
[1780613334517,77.31,63581.76,90.3,-0.08973,0.0001,3.33563]
[1780613335145,77.31,63594.12,90.3,-0.08849,0.0001,3.30187]
[1780613336154,77.32,63589.97,90.3,-0.08892,0.0001,3.31356]
[1780613336594,77.32,63589.97,90.3,-0.08892,0.0001,3.31356]
[1780613337161,77.32,63586.25,90.3,-0.08931,0.0001,3.32412]
[1780613342052,77.34,63585.01,90.3,-0.08947,0.0001,3.32869]
[1780613342197,77.34,63560.74,90.3,-0.09198,0.0001,3.39619]
[1780613342493,77.34,63560.74,90.3,-0.09198,0.0001,3.39619]
[1780613344209,77.35,63563.72,90.3,-0.09168,0.0001,3.38818]
[1780613345219,77.35,63558.13,90.3,-0.09227,0.0001,3.40409]
[1780613348247,77.36,63552.14,90.3,-0.09291,0.0001,3.4213]
[1780613350017,77.36,63552.14,90.3,-0.09291,0.0001,3.4213]
[1780613350542,77.36,63542.75,90.3,-0.09391,0.00011,3.44799]
[1780613351437,77.36,63550.7,90.3,-0.09308,0.0001,3.42576]
[1780613352269,77.36,63540.99,90.3,-0.0941,0.00011,3.45305]
[1780613354233,77.36,63540.99,90.3,-0.0941,0.00011,3.45305]
[1780613359336,77.37,63544.04,90.3,-0.0938,0.00011,3.44509]
[1780613359434,77.37,63549.34,90.3,-0.09326,0.0001,3.43047]
[1780613363161,77.38,63548.34,90.3,-0.09336,0.0001,3.43337]
[1780613363056,77.38,63539.53,90.3,-0.0943,0.00011,3.45825]
[1780613363422,77.38,63539.53,90.3,-0.0943,0.00011,3.45825]
[1780613363685,77.38,63539.53,90.3,-0.0943,0.00011,3.45825]
[1780613363733,77.38,63560.37,90.3,-0.09212,0.0001,3.40007]
[1780613364644,77.38,63567.09,90.3,-0.09143,0.0001,3.3816]
[1780613367266,77.39,63577.22,90.3,-0.0904,0.0001,3.3539]
[1780613370505,77.4,63582.24,90.3,-0.08991,0.0001,3.3407]
[1780613376457,77.42,63580.12,90.3,-0.09,0.0001,3.33994]
[1780613379478,77.43,63568.42,90.3,-0.09123,0.0001,3.37306]
[1780613384592,77.44,63565.09,90.3,-0.0916,0.0001,3.38315]
[1780613387227,77.44,63566.18,90.3,-0.0915,0.0001,3.38051]
[1780613388217,77.45,63545.35,90.3,-0.09369,0.00011,3.43887]
[1780613388353,77.45,63545.35,90.3,-0.09369,0.00011,3.43887]
[1780613393582,77.46,63548.93,90.3,-0.09334,0.0001,3.4296]
[1780613394597,77.46,63548.93,90.3,-0.09334,0.0001,3.4296]
[1780613394788,77.46,63545.29,90.3,-0.09372,0.00011,3.43988]
[1780613395597,77.46,63539.96,90.3,-0.09429,0.00011,3.4549]
[1780613399954,77.47,63541.81,90.3,-0.09411,0.00011,3.44999]
[1780613400017,77.47,63541.81,90.3,-0.09411,0.00011,3.44999]
[1780613400215,77.47,63541.81,90.3,-0.09411,0.00011,3.44999]
[1780613401027,77.47,63555.71,90.3,-0.09265,0.0001,3.41137]
[1780613401895,77.47,63555.71,90.3,-0.09265,0.0001,3.41137]
[1780613402126,77.47,63545.86,90.3,-0.09369,0.00011,3.43893]
[1780613405073,77.47,63544.42,90.3,-0.09385,0.00011,3.4432]
[1780613410316,77.48,63546.88,90.3,-0.09361,0.0001,3.4369]
[1780613411380,77.48,63543.68,90.3,-0.09395,0.00011,3.44593]
[1780613411721,77.48,63552.19,90.3,-0.09306,0.0001,3.42229]
[1780613412832,77.48,63552.19,90.3,-0.09306,0.0001,3.42229]
[1780613413983,77.49,63563.98,90.3,-0.09185,0.0001,3.38972]
[1780613415088,77.49,63563.98,90.3,-0.09185,0.0001,3.38972]
[1780613421079,77.5,63563.7,90.3,-0.09191,0.0001,3.39152]
[1780613421133,77.5,63569.26,90.3,-0.09134,0.0001,3.37628]
[1780613421862,77.5,63576.89,90.3,-0.09057,0.0001,3.35535]
[1780613424240,77.51,63572.89,90.3,-0.09099,0.0001,3.36683]
[1780613429809,77.52,63572.8,90.3,-0.09104,0.0001,3.36814]
[1780613431108,77.53,63572.55,90.3,-0.09107,0.0001,3.36904]
[1780613431244,77.53,63572.55,90.3,-0.09107,0.0001,3.36904]
[1780613431977,77.53,63572.59,90.3,-0.09088,0.0001,3.36072]
[1780613432271,77.53,63572.59,90.3,-0.09088,0.0001,3.36072]
[1780613432329,77.53,63572.59,90.3,-0.09088,0.0001,3.36072]
[1780613432282,77.53,63559.94,90.3,-0.09219,0.0001,3.39577]
[1780613433375,77.53,63559.94,90.3,-0.09219,0.0001,3.39577]
[1780613434410,77.53,63562.29,90.3,-0.09196,0.0001,3.38967]
[1780613434855,77.53,63562.29,90.3,-0.09196,0.0001,3.38967]
[1780613436131,77.54,63563.09,90.3,-0.09188,0.0001,3.38761]
[1780613436863,77.54,63563.16,90.3,-0.09189,0.0001,3.38777]
[1780613437161,77.54,63563.16,90.3,-0.09189,0.0001,3.38777]
[1780613437186,77.54,63551.61,90.3,-0.0931,0.0001,3.42004]
[1780613438246,77.55,63547.52,90.3,-0.09353,0.0001,3.43157]
[1780613438922,77.55,63547.52,90.3,-0.09353,0.0001,3.43157]
[1780613439259,77.55,63540.86,90.3,-0.09423,0.00011,3.45027]
[1780613440941,77.55,63536.81,90.3,-0.09467,0.00011,3.46175]
[1780613442319,77.55,63536.81,90.3,-0.09467,0.00011,3.46175]
[1780613442498,77.55,63539.07,90.3,-0.09443,0.00011,3.45549]
[1780613442793,77.55,63539.07,90.3,-0.09443,0.00011,3.45549]
[1780613443951,77.55,63536.1,90.3,-0.09474,0.00011,3.4638]
[1780613444916,77.55,63534.47,90.3,-0.09492,0.00011,3.4685]
[1780613445976,77.55,63526.65,90.3,-0.09576,0.00011,3.49052]
[1780613446583,77.55,63526.65,90.3,-0.09576,0.00011,3.49052]
[1780613446585,77.55,63526.65,90.3,-0.09576,0.00011,3.49052]
[1780613447340,77.55,63526.65,90.3,-0.09576,0.00011,3.49052]
[1780613447224,77.55,63522.57,90.3,-0.09619,0.00011,3.50199]
[1780613447939,77.55,63522.57,90.3,-0.09619,0.00011,3.50199]
[1780613448173,77.55,63513.05,90.3,-0.09722,0.00011,3.52882]
[1780613448420,77.55,63513.05,90.3,-0.09722,0.00011,3.52882]
[1780613448998,77.55,63507.66,90.3,-0.0978,0.00011,3.544]
[1780613450522,77.55,63508.71,90.3,-0.09769,0.00011,3.54098]
[1780613451223,77.55,63515.52,90.3,-0.09695,0.00011,3.52171]
[1780613455169,77.55,63519.34,90.3,-0.09653,0.00011,3.51086]
[1780613456259,77.55,63519.34,90.3,-0.09653,0.00011,3.51086]
[1780613456315,77.55,63515.07,90.3,-0.09699,0.00011,3.52288]
[1780613457055,77.55,63510.33,90.3,-0.0975,0.00011,3.53622]
[1780613458236,77.55,63510.33,90.3,-0.0975,0.00011,3.53622]
[1780613458253,77.55,63507.75,90.3,-0.09778,0.00011,3.54346]
[1780613460686,77.55,63505.05,90.3,-0.09808,0.00011,3.55126]
[1780613461224,77.55,63505.05,90.3,-0.09808,0.00011,3.55126]
[1780613461325,77.55,63511.99,90.3,-0.09733,0.00011,3.53173]
[1780613461439,77.55,63511.99,90.3,-0.09733,0.00011,3.53173]
[1780613461610,77.55,63511.99,90.3,-0.09733,0.00011,3.53173]
[1780613461763,77.55,63511.99,90.3,-0.09733,0.00011,3.53173]
[1780613462094,77.55,63502.63,90.3,-0.09835,0.00011,3.55818]
[1780613462893,77.55,63502.63,90.3,-0.09835,0.00011,3.55818]
[1780613463192,77.55,63493.47,90.3,-0.09935,0.00011,3.58414]
[1780613463769,77.55,63493.47,90.3,-0.09935,0.00011,3.58414]
[1780613464121,77.55,63482.5,90.3,-0.10056,0.00011,3.61543]
[1780613466129,77.55,63478.43,90.3,-0.10101,0.00011,3.62701]
[1780613467576,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613467669,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613467815,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613467958,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613468148,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613468227,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613468232,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613468240,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613468322,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613468726,77.55,63480.1,90.3,-0.10083,0.00011,3.62221]
[1780613468323,77.55,63504.7,90.3,-0.09812,0.00011,3.55237]
[1780613468862,77.55,63504.7,90.3,-0.09812,0.00011,3.55237]
[1780613469500,77.55,63504.7,90.3,-0.09812,0.00011,3.55237]
[1780613469575,77.55,63504.7,90.3,-0.09812,0.00011,3.55237]
[1780613469585,77.55,63504.7,90.3,-0.09812,0.00011,3.55237]
[1780613469253,77.55,63530.39,90.3,-0.09536,0.00011,3.48001]
[1780613470447,77.55,63530.39,90.3,-0.09536,0.00011,3.48001]
[1780613470521,77.55,63530.39,90.3,-0.09536,0.00011,3.48001]
[1780613470557,77.55,63530.39,90.3,-0.09536,0.00011,3.48001]
[1780613470628,77.55,63538.71,90.3,-0.09448,0.00011,3.45667]
[1780613470809,77.55,63538.71,90.3,-0.09448,0.00011,3.45667]
[1780613472397,77.55,63541.39,90.3,-0.09419,0.00011,3.44918]
[1780613472625,77.55,63541.39,90.3,-0.09419,0.00011,3.44918]
[1780613473324,77.55,63541.96,90.3,-0.09414,0.00011,3.44769]
[1780613473349,77.55,63538.14,90.3,-0.09454,0.00011,3.45845]
[1780613477688,77.56,63535.79,90.3,-0.0948,0.00011,3.46531]
[1780613477747,77.56,63535.79,90.3,-0.0948,0.00011,3.46531]
[1780613478237,77.56,63523.38,90.3,-0.09613,0.00011,3.50018]
[1780613479245,77.56,63519.09,90.3,-0.09659,0.00011,3.51231]
[1780613480418,77.56,63522.73,90.3,-0.0962,0.00011,3.50207]
[1780613481426,77.56,63522.73,90.3,-0.0962,0.00011,3.50207]
[1780613481447,77.56,63516.56,90.3,-0.09686,0.00011,3.51943]
[1780613483273,77.56,63512.96,90.3,-0.09725,0.00011,3.52956]
[1780613484280,77.56,63518.96,90.3,-0.0966,0.00011,3.51261]
[1780613486294,77.56,63511.85,90.3,-0.09736,0.00011,3.5326]
[1780613487077,77.56,63511.85,90.3,-0.09736,0.00011,3.5326]
[1780613487301,77.56,63523.85,90.3,-0.09607,0.00011,3.4988]
[1780613487700,77.56,63523.85,90.3,-0.09607,0.00011,3.4988]
[1780613487869,77.56,63523.85,90.3,-0.09607,0.00011,3.4988]
[1780613488312,77.56,63524.62,90.3,-0.09599,0.00011,3.49659]
[1780613488986,77.56,63524.62,90.3,-0.09599,0.00011,3.49659]
[1780613489439,77.56,63524.07,90.3,-0.09605,0.00011,3.49829]
[1780613490504,77.56,63524.07,90.3,-0.09605,0.00011,3.49829]
[1780613491305,77.56,63521.72,90.3,-0.09631,0.00011,3.50491]
[1780613491508,77.56,63506.93,90.3,-0.0977,0.00011,3.53808]
[1780613492037,77.56,63506.93,90.3,-0.0977,0.00011,3.53808]
[1780613492342,77.56,63499.78,90.3,-0.09848,0.00011,3.5583]
[1780613497377,77.56,63504.52,90.3,-0.09798,0.00011,3.54522]
[1780613497822,77.56,63504.52,90.3,-0.09798,0.00011,3.54522]
[1780613500674,77.57,63509.11,90.3,-0.09749,0.00011,3.53252]
[1780613503710,77.57,63514.37,90.3,-0.09693,0.00011,3.51803]
[1780613504779,77.57,63515.31,90.3,-0.09684,0.00011,3.51551]
[1780613504935,77.57,63515.31,90.3,-0.09684,0.00011,3.51551]
[1780613505433,77.58,63525.69,90.3,-0.09573,0.00011,3.48646]
[1780613507631,77.58,63528.86,90.3,-0.09539,0.00011,3.47768]
[1780613508454,77.58,63532.69,90.3,-0.095,0.00011,3.46729]
[1780613511875,77.58,63534.97,90.3,-0.09476,0.00011,3.46106]
[1780613512757,77.58,63535.84,90.3,-0.09467,0.00011,3.45868]
[1780613513371,77.58,63535.84,90.3,-0.09467,0.00011,3.45868]
[1780613513489,77.59,63537.91,90.3,-0.09446,0.00011,3.45296]
[1780613514142,77.59,63537.91,90.3,-0.09446,0.00011,3.45296]
[1780613514496,77.59,63537.97,90.3,-0.09446,0.00011,3.45299]
[1780613518508,77.59,63537.44,90.3,-0.09452,0.00011,3.4547]
[1780613523559,77.6,63537.09,90.3,-0.09457,0.00011,3.45608]
[1780613528595,77.6,63520.35,90.3,-0.09637,0.00011,3.50336]
[1780613529286,77.6,63520.35,90.3,-0.09637,0.00011,3.50336]
[1780613529607,77.6,63511.63,90.3,-0.09731,0.00011,3.52798]
[1780613530131,77.6,63511.63,90.3,-0.09731,0.00011,3.52798]
[1780613530322,77.6,63511.63,90.3,-0.09731,0.00011,3.52798]
[1780613530399,77.6,63511.63,90.3,-0.09731,0.00011,3.52798]
[1780613530610,77.6,63518.69,90.3,-0.09655,0.00011,3.50809]
[1780613530750,77.6,63518.69,90.3,-0.09655,0.00011,3.50809]
[1780613532487,77.6,63521.01,90.3,-0.09631,0.00011,3.50167]
[1780613532624,77.6,63522.5,90.3,-0.09615,0.00011,3.49762]
[1780613533027,77.6,63522.5,90.3,-0.09615,0.00011,3.49762]
[1780613533631,77.6,63528.47,90.3,-0.09551,0.00011,3.48086]
[1780613536652,77.61,63534.61,90.3,-0.09486,0.00011,3.46373]
[1780613537659,77.61,63538.48,90.3,-0.09445,0.00011,3.45295]
[1780613541255,77.61,63538.04,90.3,-0.09451,0.00011,3.45437]
[1780613542696,77.61,63523.63,90.3,-0.09605,0.00011,3.49488]
[1780613542883,77.61,63523.63,90.3,-0.09605,0.00011,3.49488]
[1780613545367,77.61,63518.06,90.3,-0.09665,0.00011,3.51062]
[1780613545715,77.61,63514.49,90.3,-0.09703,0.00011,3.52067]
[1780613546871,77.61,63513.42,90.3,-0.09715,0.00011,3.52367]
[1780613547731,77.61,63517.97,90.3,-0.09665,0.00011,3.51083]
[1780613550703,77.61,63518.48,90.3,-0.0966,0.00011,3.50936]
[1780613551759,77.61,63528.14,90.3,-0.09536,0.00011,3.47368]
[1780613553701,77.61,63534.5,90.3,-0.09469,0.00011,3.45585]
[1780613555447,77.61,63538.64,90.3,-0.09425,0.00011,3.44439]
[1780613558816,77.61,63534.04,90.3,-0.09475,0.00011,3.45748]
[1780613559793,77.61,63534.04,90.3,-0.09475,0.00011,3.45748]
[1780613562650,77.62,63530.36,90.3,-0.09515,0.00011,3.46802]
[1780613563826,77.62,63533.25,90.3,-0.09485,0.00011,3.46003]
[1780613563850,77.62,63526.29,90.3,-0.09559,0.00011,3.47957]
[1780613566871,77.62,63531.42,90.3,-0.09505,0.00011,3.46532]
[1780613571925,77.62,63531.57,90.3,-0.09504,0.00011,3.46511]
[1780613578480,77.63,63534.32,90.3,-0.09476,0.00011,3.45776]
[1780613584187,77.63,63534.26,90.3,-0.09478,0.00011,3.4583]
[1780613584484,77.63,63534.26,90.3,-0.09478,0.00011,3.4583]
[1780613584525,77.63,63534.26,90.3,-0.09478,0.00011,3.4583]
[1780613584775,77.63,63534.26,90.3,-0.09478,0.00011,3.4583]
[1780613584792,77.63,63534.26,90.3,-0.09478,0.00011,3.4583]
[1780613585292,77.63,63535.12,90.3,-0.09469,0.00011,3.45596]
[1780613585319,77.63,63535.12,90.3,-0.09469,0.00011,3.45596]
[1780613585471,77.63,63535.12,90.3,-0.09469,0.00011,3.45596]
[1780613585606,77.63,63560.72,90.3,-0.09201,0.0001,3.3847]
[1780613586693,77.64,63584.25,90.3,-0.08959,0.0001,3.31982]
[1780613586835,77.64,63584.25,90.3,-0.08959,0.0001,3.31982]
[1780613586926,77.64,63584.25,90.3,-0.08959,0.0001,3.31982]
[1780613587383,77.64,63584.25,90.3,-0.08959,0.0001,3.31982]
[1780613587588,77.64,63584.25,90.3,-0.08959,0.0001,3.31982]
[1780613587670,77.64,63588.08,90.3,-0.08921,0.0001,3.30949]
[1780613588195,77.64,63588.08,90.3,-0.08921,0.0001,3.30949]
[1780613588364,77.64,63588.08,90.3,-0.08921,0.0001,3.30949]
[1780613588508,77.64,63588.08,90.3,-0.08921,0.0001,3.30949]
[1780613588691,77.64,63588.46,90.3,-0.08918,0.0001,3.30858]
[1780613588894,77.64,63588.46,90.3,-0.08918,0.0001,3.30858]
[1780613589136,77.64,63588.46,90.3,-0.08918,0.0001,3.30858]
[1780613589856,77.64,63589.46,90.3,-0.08908,0.0001,3.30594]
[1780613590645,77.64,63592.4,90.3,-0.08879,0.0001,3.29814]
[1780613592528,77.64,63591.41,90.3,-0.08889,0.0001,3.30085]
[1780613597259,77.67,63584.2,90.3,-0.08969,0.0001,3.32247]
[1780613597898,77.67,63584.2,90.3,-0.08969,0.0001,3.32247]
[1780613601244,77.68,63583.21,90.3,-0.08982,0.0001,3.32593]
[1780613602868,77.68,63581.94,90.3,-0.08996,0.0001,3.32986]
[1780613605054,77.69,63577.57,90.3,-0.09043,0.0001,3.34236]
[1780613606164,77.69,63571.57,90.3,-0.09105,0.0001,3.35913]
[1780613609184,77.7,63567.49,90.3,-0.09149,0.0001,3.37099]
[1780613610125,77.7,63567.49,90.3,-0.09149,0.0001,3.37099]
[1780613610388,77.7,63561.6,90.3,-0.09211,0.0001,3.38747]
[1780613612615,77.71,63554.32,90.3,-0.09268,0.0001,3.39966]
[1780613618248,77.72,63553.57,90.3,-0.09279,0.0001,3.40252]
[1780613623310,77.72,63554.74,90.3,-0.09268,0.0001,3.39966]
[1780613623430,77.73,63560.38,90.3,-0.0921,0.0001,3.38416]
[1780613624733,77.73,63560.38,90.3,-0.0921,0.0001,3.38416]
[1780613624784,77.73,63564.68,90.3,-0.09167,0.0001,3.37254]
[1780613628330,77.74,63557.9,90.3,-0.09239,0.0001,3.392]
[1780613629341,77.74,63562.07,90.3,-0.09197,0.0001,3.3806]
[1780613634377,77.75,63564.72,90.3,-0.09172,0.0001,3.37409]
[1780613637398,77.76,63570.5,90.3,-0.09115,0.0001,3.35864]
[1780613638405,77.76,63575.22,90.3,-0.09067,0.0001,3.34582]
[1780613640488,77.77,63579.02,90.3,-0.0903,0.0001,3.3358]
[1780613642680,77.77,63568.92,90.3,-0.09135,0.0001,3.36407]
[1780613644449,77.78,63565.12,90.3,-0.09175,0.0001,3.37492]
[1780613649484,77.79,63563.41,90.3,-0.09196,0.0001,3.38044]
[1780613654521,77.8,63566.73,90.3,-0.09165,0.0001,3.37208]
[1780613656535,77.8,63571.16,90.3,-0.0912,0.0001,3.3602]
[1780613658549,77.81,63579.36,90.3,-0.09037,0.0001,3.338]
[1780613663584,77.82,63581.18,90.3,-0.09023,0.0001,3.33415]
[1780613668619,77.84,63582.65,90.3,-0.09012,0.0001,3.33126]
[1780613669901,77.84,63575.82,90.3,-0.09083,0.0001,3.35027]
[1780613670632,77.85,63570.83,90.3,-0.09135,0.0001,3.36422]
[1780613672647,77.85,63571.9,90.3,-0.09106,0.0001,3.35319]
[1780613674065,77.85,63571.21,90.3,-0.09113,0.0001,3.35529]
[1780613679499,77.87,63569.47,90.3,-0.09135,0.0001,3.361]
[1780613680073,77.87,63569.47,90.3,-0.09135,0.0001,3.36118]
[1780613685738,77.88,63568.71,90.3,-0.09147,0.0001,3.36437]
[1780613690773,77.89,63572.21,90.3,-0.09115,0.0001,3.35564]
[1780613695808,77.91,63572.82,90.3,-0.09112,0.0001,3.35492]
[1780613699836,77.92,63578.49,90.3,-0.09056,0.0001,3.3401]
[1780613701864,77.92,63574.39,90.3,-0.091,0.0001,3.35179]
[1780613702865,77.93,63569.03,90.3,-0.09156,0.0001,3.36675]
[1780613703872,77.93,63575.71,90.3,-0.09088,0.0001,3.34853]
[1780613704879,77.93,63579.97,90.3,-0.09045,0.0001,3.33702]
[1780613707899,77.94,63574.29,90.3,-0.09105,0.0001,3.35327]
[1780613707952,77.94,63574.29,90.3,-0.09105,0.0001,3.35327]
[1780613708907,77.94,63567.5,90.3,-0.09176,0.0001,3.37217]
[1780613709784,77.94,63567.5,90.3,-0.09176,0.0001,3.37217]
[1780613715316,77.95,63564.65,90.3,-0.09209,0.0001,3.38095]
[1780613716475,77.96,63572.01,90.3,-0.09134,0.0001,3.36095]
[1780613716964,77.96,63584.78,90.3,-0.09003,0.0001,3.32587]
[1780613719985,77.97,63578.75,90.3,-0.09067,0.0001,3.34307]
[1780613723006,77.97,63574.91,90.3,-0.09109,0.0001,3.35425]
[1780613727044,77.98,63568.8,90.3,-0.09175,0.0001,3.37183]
[1780613732082,78.0,63566.56,90.3,-0.09181,0.0001,3.37033]
[1780613734466,78.0,63576.51,90.3,-0.0908,0.0001,3.34327]
[1780613735103,78.0,63581.04,90.3,-0.09034,0.0001,3.331]
[1780613740138,78.02,63573.88,90.3,-0.09111,0.0001,3.35174]
[1780613745464,78.03,63574.92,90.3,-0.09103,0.0001,3.34968]
[1780613746854,78.03,63566.65,90.3,-0.09191,0.0001,3.373]
[1780613747187,78.03,63563.01,90.3,-0.09228,0.0001,3.38304]
[1780613752223,78.04,63564.83,90.3,-0.09212,0.0001,3.37875]
[1780613757259,78.05,63566.3,90.3,-0.092,0.0001,3.37545]
[1780613759273,78.06,63571.09,90.3,-0.09151,0.0001,3.36256]
[1780613761288,78.06,63564.35,90.3,-0.09222,0.0001,3.38146]
[1780613762964,78.07,63569.77,90.3,-0.09167,0.0001,3.36684]
[1780613763169,78.07,63569.77,90.3,-0.09167,0.0001,3.36684]
[1780613763833,78.07,63580.05,90.3,-0.09062,0.0001,3.33873]
[1780613764310,78.07,63589.9,90.3,-0.08962,0.0001,3.31176]
[1780613765186,78.07,63589.9,90.3,-0.08962,0.0001,3.31176]
[1780613765818,78.07,63589.9,90.3,-0.08962,0.0001,3.31176]
[1780613766422,78.07,63586.26,90.3,-0.09001,0.0001,3.32213]
[1780613772367,78.09,63584.55,90.3,-0.09023,0.0001,3.32808]
[1780613777179,78.1,63586.01,90.3,-0.09011,0.0001,3.32509]
[1780613777757,78.11,63580.4,90.3,-0.09069,0.0001,3.34069]
[1780613778412,78.11,63576.56,90.3,-0.0911,0.0001,3.35142]
[1780613783500,78.12,63576.45,90.3,-0.09113,0.0001,3.35246]
[1780613788487,78.13,63581.75,90.3,-0.09063,0.0001,3.33902]
[1780613789566,78.13,63581.75,90.3,-0.09063,0.0001,3.33902]
[1780613790649,78.14,63591.45,90.3,-0.08966,0.0001,3.31288]
[1780613791508,78.14,63594.06,90.3,-0.08921,0.0001,3.29755]
[1780613792515,78.15,63589.94,90.3,-0.08963,0.0001,3.30903]
[1780613793666,78.15,63596.23,90.3,-0.08901,0.0001,3.29211]
[1780613794279,78.15,63596.23,90.3,-0.08901,0.0001,3.29211]
[1780613794315,78.15,63596.23,90.3,-0.08901,0.0001,3.29211]
[1780613794810,78.15,63596.23,90.3,-0.08901,0.0001,3.29211]
[1780613795063,78.15,63602.92,90.3,-0.08834,0.0001,3.27416]
[1780613795425,78.15,63602.92,90.3,-0.08834,0.0001,3.27416]
[1780613795430,78.15,63602.92,90.3,-0.08834,0.0001,3.27416]
[1780613795712,78.15,63602.92,90.3,-0.08834,0.0001,3.27416]
[1780613796127,78.15,63602.92,90.3,-0.08834,0.0001,3.27416]
[1780613795803,78.15,63619.5,90.3,-0.08669,0.0001,3.22925]
[1780613796199,78.15,63619.5,90.3,-0.08669,0.0001,3.22925]
[1780613796750,78.15,63619.5,90.3,-0.08669,0.0001,3.22925]
[1780613796862,78.15,63619.5,90.3,-0.08669,0.0001,3.22925]
[1780613797508,78.15,63622.41,90.3,-0.08641,0.0001,3.22157]
[1780613798112,78.15,63622.41,90.3,-0.08641,0.0001,3.22157]
[1780613800080,78.16,63612.08,90.3,-0.08744,0.0001,3.2498]
[1780613801408,78.16,63612.95,90.3,-0.08736,0.0001,3.24751]
[1780613801592,78.16,63620.29,90.3,-0.08664,0.0001,3.22774]
[1780613803282,78.16,63621.45,90.3,-0.08652,0.0001,3.2247]
[1780613804902,78.16,63621.12,90.3,-0.08656,0.0001,3.2257]
[1780613805303,78.16,63620.54,90.3,-0.08662,0.0001,3.22736]
[1780613806045,78.17,63612.05,90.3,-0.08747,0.0001,3.25041]
[1780613806991,78.17,63601.86,90.3,-0.08849,0.0001,3.27812]
[1780613807641,78.17,63594.68,90.3,-0.08921,0.0001,3.29768]
[1780613808420,78.17,63594.68,90.3,-0.08921,0.0001,3.29768]
[1780613809046,78.17,63592.34,90.3,-0.08945,0.0001,3.30406]
[1780613810670,78.17,63587.31,90.3,-0.08996,0.0001,3.31792]
[1780613812651,78.17,63585.72,90.3,-0.09013,0.0001,3.3224]
[1780613813095,78.17,63585.72,90.3,-0.09013,0.0001,3.3224]
[1780613814719,78.18,63594.85,90.3,-0.08922,0.0001,3.29789]
[1780613815992,78.18,63594.85,90.3,-0.08922,0.0001,3.29789]
[1780613816063,78.18,63598.44,90.3,-0.08887,0.0001,3.28856]
[1780613816616,78.18,63598.44,90.3,-0.08887,0.0001,3.28856]
[1780613816808,78.18,63598.44,90.3,-0.08887,0.0001,3.28856]
[1780613817095,78.18,63599.99,90.3,-0.08872,0.0001,3.28445]
[1780613818383,78.18,63602.9,90.3,-0.08843,0.0001,3.27654]
[1780613818895,78.18,63602.9,90.3,-0.08843,0.0001,3.27654]
[1780613818995,78.18,63602.9,90.3,-0.08843,0.0001,3.27654]
[1780613819018,78.18,63602.9,90.3,-0.08843,0.0001,3.27654]
[1780613819086,78.19,63607.02,90.3,-0.08803,0.0001,3.26579]
[1780613819678,78.19,63607.02,90.3,-0.08803,0.0001,3.26579]
[1780613819741,78.19,63616.73,90.3,-0.08706,0.0001,3.2395]
[1780613820586,78.19,63616.73,90.3,-0.08706,0.0001,3.2395]
[1780613821128,78.19,63625.02,90.3,-0.08625,0.0001,3.21724]
[1780613822660,78.19,63625.5,90.3,-0.0862,0.0001,3.21595]
[1780613823149,78.19,63625.5,90.3,-0.0862,0.0001,3.21595]
[1780613823453,78.19,63625.07,90.3,-0.08625,0.0001,3.21733]
[1780613823771,78.19,63630.36,90.3,-0.08573,0.0001,3.2031]
[1780613824700,78.19,63630.36,90.3,-0.08573,0.0001,3.2031]
[1780613826791,78.2,63637.62,90.3,-0.08504,0.0001,3.18399]
[1780613828805,78.2,63631.64,90.3,-0.08563,0.0001,3.20035]
[1780613831139,78.21,63630.41,90.3,-0.08576,0.0001,3.20382]
[1780613831155,78.21,63635.11,90.3,-0.08531,0.0001,3.19133]
[1780613832314,78.21,63635.7,90.3,-0.08525,0.0001,3.18988]
[1780613833746,78.21,63633.4,90.3,-0.08549,0.0001,3.19636]
[1780613836622,78.22,63637.75,90.3,-0.08507,0.0001,3.18498]
[1780613837852,78.22,63640.03,90.3,-0.08486,0.0001,3.17918]
[1780613837938,78.22,63640.03,90.3,-0.08486,0.0001,3.17918]
[1780613840373,78.23,63643.27,90.3,-0.08457,0.0001,3.17103]
[1780613840871,78.23,63643.27,90.3,-0.08457,0.0001,3.17103]
[1780613845075,78.24,63643.37,90.3,-0.08458,0.0001,3.17151]
[1780613845743,78.24,63645.09,90.3,-0.08442,0.0001,3.16709]
[1780613845986,78.24,63645.09,90.3,-0.08442,0.0001,3.16709]
[1780613846028,78.24,63657.0,90.3,-0.08329,0.0001,3.13552]
[1780613846279,78.24,63657.0,90.3,-0.08329,0.0001,3.13552]
[1780613846306,78.24,63657.0,90.3,-0.08329,0.0001,3.13552]
[1780613846450,78.24,63657.0,90.3,-0.08329,0.0001,3.13552]
[1780613847241,78.24,63657.0,90.3,-0.08329,0.0001,3.13552]
[1780613847165,78.24,63668.23,90.3,-0.08222,9e-05,3.10571]
[1780613847311,78.24,63668.23,90.3,-0.08222,9e-05,3.10571]
[1780613849372,78.25,63672.01,90.3,-0.08188,9e-05,3.09623]
[1780613849715,78.25,63672.01,90.3,-0.08188,9e-05,3.09623]
[1780613850278,78.25,63675.33,90.3,-0.08157,9e-05,3.08775]
[1780613853152,78.26,63678.65,90.3,-0.08109,9e-05,3.07133]
[1780613853209,78.27,63683.82,90.3,-0.08063,9e-05,3.05837]
[1780613855959,78.27,63685.26,90.3,-0.08051,9e-05,3.05494]
[1780613856103,78.27,63685.26,90.3,-0.08051,9e-05,3.05494]
[1780613861345,78.3,63684.66,90.3,-0.08064,9e-05,3.05867]
[1780613862048,78.31,63686.5,90.3,-0.08048,9e-05,3.05419]
[1780613866076,78.32,63682.12,90.3,-0.08093,9e-05,3.06691]
[1780613869097,78.34,63678.4,90.3,-0.08131,9e-05,3.07757]
[1780613873125,78.35,63684.33,90.3,-0.08079,9e-05,3.06305]
[1780613874868,78.35,63685.27,90.3,-0.08072,9e-05,3.06086]
[1780613876146,78.36,63677.19,90.3,-0.08149,9e-05,3.08266]
[1780613877153,78.37,63673.07,90.3,-0.0819,9e-05,3.09398]
[1780613880176,78.37,63665.45,90.3,-0.08263,0.0001,3.11451]
[1780613882192,78.38,63648.79,90.3,-0.08424,0.0001,3.15913]
[1780613883199,78.38,63645.13,90.3,-0.08459,0.0001,3.1689]
[1780613884043,78.38,63645.13,90.3,-0.08459,0.0001,3.1689]
[1780613884206,78.4,63633.32,90.3,-0.0858,0.0001,3.20205]
[1780613885213,78.4,63626.92,90.3,-0.08643,0.0001,3.21926]
[1780613886220,78.4,63635.15,90.3,-0.08562,0.0001,3.19717]
[1780613889809,78.4,63637.54,90.3,-0.08539,0.0001,3.1909]
[1780613890248,78.4,63646.38,90.3,-0.08453,0.0001,3.16731]
[1780613895283,78.41,63645.4,90.3,-0.08464,0.0001,3.17034]
[1780613900319,78.41,63646.87,90.3,-0.08452,0.0001,3.16682]
[1780613902227,78.41,63654.29,90.3,-0.08381,0.0001,3.14721]
[1780613903170,78.41,63659.1,90.3,-0.08335,0.0001,3.13454]
[1780613905605,78.42,63666.76,90.3,-0.08263,0.0001,3.1145]
[1780613906885,78.42,63671.75,90.3,-0.08217,9e-05,3.10161]
[1780613909835,78.43,63675.36,90.3,-0.08184,9e-05,3.09246]
[1780613909935,78.43,63668.42,90.3,-0.0825,9e-05,3.11098]
[1780613911402,78.43,63669.45,90.3,-0.08222,9e-05,3.10012]
[1780613914423,78.44,63678.11,90.3,-0.08142,9e-05,3.07782]
[1780613916524,78.44,63681.34,90.3,-0.08112,9e-05,3.06951]
[1780613916575,78.44,63686.15,90.3,-0.08068,9e-05,3.0571]
[1780613919302,78.45,63687.61,90.3,-0.08055,9e-05,3.0535]
[1780613920975,78.46,63691.9,90.3,-0.08019,9e-05,3.04326]
[1780613922634,78.46,63693.73,90.3,-0.08002,9e-05,3.03847]
[1780613923158,78.47,63699.23,90.3,-0.07953,9e-05,3.02465]
[1780613928528,78.59,63698.27,90.3,-0.07994,9e-05,3.03643]
[1780613930268,78.59,63698.27,90.3,-0.07994,9e-05,3.03643]
[1780613930542,78.6,63690.49,90.3,-0.08068,9e-05,3.05731]
[1780613932587,78.63,63691.03,90.3,-0.08072,9e-05,3.05859]
[1780613932827,78.63,63691.03,90.3,-0.08072,9e-05,3.05859]
[1780613933243,78.63,63691.03,90.3,-0.08072,9e-05,3.05859]
[1780613933313,78.64,63686.91,90.3,-0.08113,9e-05,3.06986]
[1780613939367,78.65,63684.6,90.3,-0.08137,9e-05,3.07676]
[1780613939613,78.66,63677.38,90.3,-0.08207,9e-05,3.09616]
[1780613940859,78.66,63677.38,90.3,-0.08207,9e-05,3.09616]
[1780613941631,78.66,63675.04,90.3,-0.08229,9e-05,3.10253]
[1780613942119,78.66,63675.04,90.3,-0.08229,9e-05,3.10253]
[1780613944647,78.67,63671.21,90.3,-0.08268,9e-05,3.11329]
[1780613946661,78.67,63678.39,90.3,-0.08201,9e-05,3.09468]
[1780613948152,78.67,63678.39,90.3,-0.08201,9e-05,3.09468]
[1780613948675,78.68,63673.95,90.3,-0.08244,9e-05,3.1067]
[1780613950184,78.68,63673.95,90.3,-0.08244,9e-05,3.1067]
[1780613950871,78.68,63671.62,90.3,-0.08268,9e-05,3.11319]
[1780613955159,78.69,63668.49,90.3,-0.08299,0.0001,3.12206]
[1780613958774,78.7,63670.62,90.3,-0.08281,9e-05,3.11687]
[1780613960188,78.7,63673.72,90.3,-0.08252,9e-05,3.10899]
[1780613960288,78.7,63678.66,90.3,-0.08206,9e-05,3.09614]
[1780613962241,78.71,63681.07,90.3,-0.08184,9e-05,3.08998]
[1780613963673,78.71,63681.59,90.3,-0.08181,9e-05,3.08899]
[1780613963781,78.71,63689.22,90.3,-0.08109,9e-05,3.06897]
[1780613964746,78.71,63689.22,90.3,-0.08109,9e-05,3.06897]
[1780613964828,78.71,63694.94,90.3,-0.08057,9e-05,3.05425]
[1780613969828,78.72,63702.33,90.3,-0.07989,9e-05,3.03513]
[1780613970835,78.72,63706.31,90.3,-0.07952,9e-05,3.02488]
[1780613973258,78.72,63699.15,90.3,-0.08,9e-05,3.03543]
[1780613978891,78.72,63694.95,90.3,-0.0804,9e-05,3.04669]
[1780613980906,78.72,63701.21,90.3,-0.07982,9e-05,3.03046]
[1780613986042,78.73,63704.21,90.3,-0.07956,9e-05,3.02295]
[1780613991991,78.74,63702.47,90.3,-0.07974,9e-05,3.02803]
[1780613996352,78.74,63701.33,90.3,-0.07985,9e-05,3.03121]
[1780613997042,78.74,63687.04,90.3,-0.08118,9e-05,3.06866]
[1780613998049,78.74,63678.55,90.3,-0.08198,9e-05,3.09095]
[1780613999805,78.74,63676.48,90.3,-0.08218,9e-05,3.09637]
[1780614000085,78.74,63673.51,90.3,-0.08246,9e-05,3.10419]
[1780614001442,78.74,63666.6,90.3,-0.08311,0.0001,3.12241]
[1780614003225,78.74,63662.77,90.3,-0.08348,0.0001,3.13251]
[1780614007531,78.74,63664.26,90.3,-0.08334,0.0001,3.12881]
[1780614012204,78.75,63652.31,90.3,-0.0845,0.0001,3.16089]
[1780614013439,78.75,63647.62,90.3,-0.08496,0.0001,3.17346]
[1780614014218,78.75,63641.21,90.3,-0.08558,0.0001,3.19054]
[1780614017242,78.75,63646.17,90.3,-0.0851,0.0001,3.17731]
[1780614022282,78.75,63651.17,90.3,-0.08462,0.0001,3.16406]
[1780614025302,78.75,63640.65,90.3,-0.08564,0.0001,3.19213]
[1780614027317,78.75,63646.43,90.3,-0.08508,0.0001,3.17671]
[1780614028572,78.75,63646.43,90.3,-0.08508,0.0001,3.17671]
[1780614028587,78.75,63639.22,90.3,-0.08578,0.0001,3.19594]
[1780614028872,78.75,63639.22,90.3,-0.08578,0.0001,3.19594]
[1780614030180,78.75,63635.81,90.3,-0.08611,0.0001,3.20503]
[1780614031345,78.75,63637.11,90.3,-0.08579,0.0001,3.19313]
[1780614032496,78.75,63637.11,90.3,-0.08579,0.0001,3.19313]
[1780614033199,78.75,63635.14,90.3,-0.08598,0.0001,3.19834]
[1780614033359,78.75,63628.89,90.3,-0.08659,0.0001,3.21506]
[1780614034366,78.75,63621.74,90.3,-0.0873,0.0001,3.23421]
[1780614035532,78.75,63625.62,90.3,-0.08691,0.0001,3.22366]
[1780614039402,78.74,63632.64,90.3,-0.08621,0.0001,3.20462]
[1780614039696,78.74,63632.64,90.3,-0.08621,0.0001,3.20462]
[1780614040859,78.74,63635.11,90.3,-0.08597,0.0001,3.19798]
[1780614041551,78.74,63641.81,90.3,-0.08531,0.0001,3.1801]
[1780614042423,78.74,63649.08,90.3,-0.08461,0.0001,3.16073]
[1780614047476,78.75,63648.03,90.3,-0.08471,0.0001,3.16366]
[1780614051508,78.75,63655.17,90.3,-0.08403,0.0001,3.1448]
[1780614056543,78.75,63657.5,90.3,-0.08382,0.0001,3.13893]
[1780614057600,78.75,63662.17,90.3,-0.08337,0.0001,3.12664]
[1780614059564,78.75,63677.53,90.3,-0.08192,9e-05,3.08633]
[1780614060571,78.75,63688.14,90.3,-0.08093,9e-05,3.05851]
[1780614061580,78.76,63680.64,90.3,-0.08164,9e-05,3.07849]
[1780614062587,78.76,63669.85,90.3,-0.08266,9e-05,3.10687]
[1780614063594,78.76,63663.37,90.3,-0.08328,0.0001,3.12424]
[1780614068629,78.77,63664.48,90.3,-0.08319,0.0001,3.12175]
[1780614073755,78.77,63664.07,90.3,-0.08325,0.0001,3.12319]
[1780614073685,78.77,63658.75,90.3,-0.08376,0.0001,3.13734]
[1780614074150,78.77,63658.75,90.3,-0.08376,0.0001,3.13734]
[1780614074691,78.78,63629.83,90.3,-0.08657,0.0001,3.2145]
[1780614074930,78.78,63629.83,90.3,-0.08657,0.0001,3.2145]
[1780614075702,78.78,63629.83,90.3,-0.08657,0.0001,3.2145]
[1780614075695,78.78,63614.84,90.3,-0.08805,0.0001,3.25478]
[1780614076702,78.78,63609.74,90.3,-0.08856,0.0001,3.26851]
[1780614079723,78.77,63605.66,90.3,-0.08897,0.0001,3.27937]
[1780614080110,78.77,63605.66,90.3,-0.08897,0.0001,3.27937]
[1780614080513,78.77,63605.66,90.3,-0.08897,0.0001,3.27937]
[1780614081161,78.78,63605.7,90.3,-0.08897,0.0001,3.27936]
[1780614081271,78.78,63605.7,90.3,-0.08897,0.0001,3.27936]
[1780614081279,78.78,63604.95,90.3,-0.08904,0.0001,3.28138]
[1780614083072,78.77,63607.98,90.3,-0.08873,0.0001,3.27314]
[1780614083168,78.78,63612.57,90.3,-0.08828,0.0001,3.26085]
[1780614084699,78.77,63620.32,90.3,-0.08751,0.0001,3.23992]
[1780614085121,78.77,63620.32,90.3,-0.08751,0.0001,3.23992]
[1780614085765,78.77,63635.4,90.3,-0.08602,0.0001,3.19951]
[1780614086772,78.78,63643.55,90.3,-0.08523,0.0001,3.17778]
[1780614088230,78.78,63647.46,90.3,-0.08485,0.0001,3.16744]
[1780614088892,78.78,63652.61,90.3,-0.08436,0.0001,3.15385]
[1780614092780,78.78,63652.47,90.3,-0.08419,0.0001,3.14623]
[1780614097821,78.79,63653.9,90.3,-0.08408,0.0001,3.14313]
[1780614100876,78.8,63658.98,90.3,-0.08361,0.0001,3.13026]
[1780614102932,78.8,63658.37,90.3,-0.08368,0.0001,3.1322]
[1780614102938,78.8,63658.37,90.3,-0.08368,0.0001,3.1322]
[1780614105642,78.81,63656.31,90.3,-0.08389,0.0001,3.13798]
[1780614106919,78.81,63648.77,90.3,-0.08463,0.0001,3.15826]
[1780614111954,78.82,63647.56,90.3,-0.08476,0.0001,3.16209]
[1780614117283,78.83,63648.48,90.3,-0.08469,0.0001,3.16012]
[1780614119802,78.83,63646.16,90.3,-0.08493,0.0001,3.16663]
[1780614119872,78.83,63646.16,90.3,-0.08493,0.0001,3.16663]
[1780614121373,78.83,63647.47,90.3,-0.08481,0.0001,3.16326]
[1780614121455,78.83,63641.83,90.3,-0.08536,0.0001,3.17836]
[1780614121809,78.83,63641.83,90.3,-0.08536,0.0001,3.17836]
[1780614122371,78.84,63634.58,90.3,-0.08607,0.0001,3.19781]
[1780614123040,78.84,63629.4,90.3,-0.08658,0.0001,3.21174]
[1780614126813,78.84,63625.8,90.3,-0.08694,0.0001,3.22151]
[1780614127103,78.84,63625.8,90.3,-0.08694,0.0001,3.22151]
[1780614127208,78.84,63625.8,90.3,-0.08694,0.0001,3.22151]
[1780614127452,78.84,63630.95,90.3,-0.08643,0.0001,3.20776]
[1780614128498,78.84,63630.95,90.3,-0.08643,0.0001,3.20776]
[1780614128506,78.84,63640.11,90.3,-0.08554,0.0001,3.18334]
[1780614134119,78.85,63642.47,90.3,-0.08533,0.0001,3.17752]
[1780614135248,78.85,63637.53,90.3,-0.08581,0.0001,3.19077]
[1780614140508,78.85,63638.06,90.3,-0.08577,0.0001,3.18973]
[1780614141168,78.85,63631.08,90.3,-0.08646,0.0001,3.20844]
[1780614144127,78.85,63629.49,90.3,-0.08662,0.0001,3.2128]
[1780614144915,78.86,63628.41,90.3,-0.08673,0.0001,3.21577]
[1780614145135,78.86,63628.41,90.3,-0.08673,0.0001,3.21577]
[1780614146720,78.86,63631.91,90.3,-0.08638,0.0001,3.20641]
[1780614147365,78.86,63632.12,90.3,-0.08636,0.0001,3.20592]
[1780614147708,78.86,63632.12,90.3,-0.08636,0.0001,3.20592]
[1780614151722,78.86,63631.38,90.3,-0.08644,0.0001,3.20804]
[1780614152433,78.86,63630.98,90.3,-0.08629,0.0001,3.20078]
[1780614152472,78.86,63630.98,90.3,-0.08629,0.0001,3.20078]
[1780614152780,78.86,63638.28,90.3,-0.08558,0.0001,3.18136]
[1780614153495,78.86,63643.9,90.3,-0.08503,0.0001,3.1664]
[1780614157282,78.87,63649.84,90.3,-0.08447,0.0001,3.15105]
[1780614158289,78.87,63655.96,90.3,-0.08389,0.0001,3.13495]
[1780614158998,78.87,63655.96,90.3,-0.08389,0.0001,3.13495]
[1780614159295,78.87,63651.07,90.3,-0.08436,0.0001,3.14803]
[1780614161450,78.87,63642.4,90.3,-0.08521,0.0001,3.17134]
[1780614164331,78.88,63636.77,90.3,-0.08577,0.0001,3.18664]
[1780614169367,78.88,63637.32,90.3,-0.08573,0.0001,3.18555]
[1780614170588,78.88,63637.32,90.3,-0.08573,0.0001,3.18555]
[1780614171395,78.88,63625.74,90.3,-0.08687,0.0001,3.21663]
[1780614173132,78.89,63622.29,90.3,-0.08721,0.0001,3.22593]
[1780614173408,78.89,63621.57,90.3,-0.08729,0.0001,3.22789]
[1780614174027,78.89,63621.57,90.3,-0.08729,0.0001,3.22789]
[1780614174155,78.89,63621.57,90.3,-0.08729,0.0001,3.22789]
[1780614174415,78.89,63626.75,90.3,-0.08678,0.0001,3.21418]
[1780614175424,78.89,63626.75,90.3,-0.08678,0.0001,3.21418]
[1780614175827,78.89,63626.75,90.3,-0.08678,0.0001,3.21418]
[1780614176300,78.89,63630.0,90.3,-0.08646,0.0001,3.2055]
[1780614176405,78.89,63630.0,90.3,-0.08646,0.0001,3.2055]
[1780614180464,78.89,63625.26,90.3,-0.08694,0.0001,3.21842]
[1780614181816,78.89,63625.26,90.3,-0.08694,0.0001,3.21842]
[1780614181541,78.89,63612.96,90.3,-0.08816,0.0001,3.25147]
[1780614182135,78.89,63612.96,90.3,-0.08816,0.0001,3.25147]
[1780614182478,78.89,63608.4,90.3,-0.08861,0.0001,3.26377]
[1780614184164,78.89,63609.23,90.3,-0.08853,0.0001,3.26151]
[1780614184653,78.89,63609.39,90.3,-0.08852,0.0001,3.26115]
[1780614185499,78.89,63616.5,90.3,-0.08781,0.0001,3.24203]
[1780614185901,78.89,63616.5,90.3,-0.08781,0.0001,3.24203]
[1780614186506,78.89,63619.71,90.3,-0.08749,0.0001,3.23352]
[1780614187608,78.89,63619.71,90.3,-0.08749,0.0001,3.23352]
[1780614187679,78.89,63623.51,90.3,-0.08712,0.0001,3.22332]
[1780614191545,78.9,63627.45,90.3,-0.08673,0.0001,3.21285]
[1780614192797,78.9,63623.15,90.3,-0.08716,0.0001,3.22439]
[1780614194756,78.9,63625.71,90.3,-0.0869,0.0001,3.21757]
[1780614195009,78.9,63627.83,90.3,-0.0867,0.0001,3.21194]
[1780614195573,78.9,63636.67,90.3,-0.08583,0.0001,3.18834]
[1780614196580,78.9,63640.54,90.3,-0.08546,0.0001,3.17813]
[1780614201615,78.9,63640.73,90.3,-0.08545,0.0001,3.17804]
[1780614205643,78.91,63635.31,90.3,-0.08599,0.0001,3.19282]
[1780614210677,78.91,63635.78,90.3,-0.08596,0.0001,3.19186]
[1780614215713,78.92,63635.09,90.3,-0.08584,0.0001,3.18564]
[1780614219740,78.92,63644.42,90.3,-0.08495,0.0001,3.16112]
[1780614220748,78.92,63650.65,90.3,-0.08435,0.0001,3.14471]
[1780614221755,78.92,63642.91,90.3,-0.0851,0.0001,3.16538]
[1780614223839,78.93,63636.62,90.3,-0.08572,0.0001,3.1823]
[1780614224776,78.93,63644.62,90.3,-0.08494,0.0001,3.16111]
[1780614226790,78.93,63649.4,90.3,-0.08449,0.0001,3.14866]
[1780614231841,78.94,63654.35,90.3,-0.08404,0.0001,3.13619]
[1780614236886,78.95,63660.54,90.3,-0.08347,0.0001,3.12056]
[1780614237892,78.95,63670.58,90.3,-0.08252,9e-05,3.0943]
[1780614239817,78.95,63673.89,90.3,-0.08221,9e-05,3.08582]
[1780614240257,78.96,63674.33,90.3,-0.08218,9e-05,3.08489]
[1780614240890,78.96,63674.33,90.3,-0.08218,9e-05,3.08489]
[1780614241927,78.96,63672.29,90.3,-0.08238,9e-05,3.09053]
[1780614245866,78.96,63674.15,90.3,-0.08221,9e-05,3.08577]
[1780614246967,78.97,63682.5,90.3,-0.08143,9e-05,3.06405]
[1780614247124,78.97,63682.5,90.3,-0.08143,9e-05,3.06405]
[1780614247973,78.97,63684.15,90.3,-0.08128,9e-05,3.05996]
[1780614248443,78.97,63684.15,90.3,-0.08128,9e-05,3.05996]
[1780614248736,78.97,63684.15,90.3,-0.08128,9e-05,3.05996]
[1780614248982,78.97,63693.44,90.3,-0.08042,9e-05,3.03579]
[1780614249215,78.97,63693.44,90.3,-0.08042,9e-05,3.03579]
[1780614249481,78.97,63693.44,90.3,-0.08042,9e-05,3.03579]
[1780614249838,78.97,63693.44,90.3,-0.08042,9e-05,3.03579]
[1780614249940,78.97,63693.44,90.3,-0.08042,9e-05,3.03579]
[1780614249989,78.97,63707.76,90.3,-0.0791,9e-05,2.99868]
[1780614250158,78.97,63707.76,90.3,-0.0791,9e-05,2.99868]
[1780614250370,78.97,63707.76,90.3,-0.0791,9e-05,2.99868]
[1780614250515,78.97,63707.76,90.3,-0.0791,9e-05,2.99868]
[1780614252012,78.97,63702.45,90.3,-0.07959,9e-05,3.01264]
[1780614252211,78.97,63702.45,90.3,-0.07959,9e-05,3.01264]
[1780614252252,78.97,63702.45,90.3,-0.07959,9e-05,3.01264]
[1780614252634,78.97,63702.45,90.3,-0.07959,9e-05,3.01264]
[1780614255186,78.98,63700.23,90.3,-0.07981,9e-05,3.01878]
[1780614257446,78.98,63705.97,90.3,-0.07929,9e-05,3.00406]
[1780614257687,78.98,63705.97,90.3,-0.07929,9e-05,3.00406]
[1780614258045,78.98,63709.63,90.3,-0.07896,9e-05,2.99469]
[1780614259052,78.98,63714.07,90.3,-0.07855,9e-05,2.98333]
[1780614259745,78.98,63714.07,90.3,-0.07855,9e-05,2.98333]
[1780614259749,78.98,63714.07,90.3,-0.07855,9e-05,2.98333]
[1780614260872,78.98,63713.5,90.3,-0.07861,9e-05,2.98493]
[1780614262079,78.99,63719.29,90.3,-0.07809,9e-05,2.97026]
[1780614262120,78.99,63719.29,90.3,-0.07809,9e-05,2.97026]
[1780614262171,78.99,63719.29,90.3,-0.07809,9e-05,2.97026]
[1780614263086,78.99,63716.44,90.3,-0.07835,9e-05,2.97774]
[1780614264093,78.99,63724.0,90.3,-0.07767,9e-05,2.9584]
[1780614265103,78.99,63735.0,90.3,-0.07669,9e-05,2.93037]
[1780614266110,79.0,63738.77,90.3,-0.07636,9e-05,2.92093]
[1780614267111,79.0,63738.77,90.3,-0.07636,9e-05,2.92093]
[1780614267200,79.0,63738.77,90.3,-0.07636,9e-05,2.92093]
[1780614268124,79.0,63745.85,90.3,-0.07574,9e-05,2.90331]
[1780614269150,79.0,63749.71,90.3,-0.07541,9e-05,2.89374]
[1780614271159,79.01,63757.58,90.3,-0.07455,9e-05,2.86614]
[1780614273173,79.02,63765.21,90.3,-0.0739,9e-05,2.84748]
[1780614274182,79.02,63757.87,90.3,-0.07455,9e-05,2.86632]
[1780614275189,79.03,63753.42,90.3,-0.07495,9e-05,2.87787]
[1780614277203,79.03,63760.84,90.3,-0.07432,9e-05,2.85967]
[1780614282415,79.05,63758.05,90.3,-0.07461,9e-05,2.8679]
[1780614283269,79.06,63753.3,90.3,-0.07504,9e-05,2.8805]
[1780614288281,79.08,63754.16,90.3,-0.07501,9e-05,2.87963]
[1780614290501,79.08,63753.35,90.3,-0.07509,9e-05,2.88195]
[1780614291284,79.09,63753.6,90.3,-0.07509,9e-05,2.88185]
[1780614296284,79.1,63758.18,90.3,-0.07472,9e-05,2.87132]
[1780614298789,79.11,63762.45,90.3,-0.07438,9e-05,2.86138]
[1780614300119,79.12,63767.69,90.3,-0.07394,9e-05,2.84878]
[1780614301791,79.12,63761.01,90.3,-0.07453,9e-05,2.86587]
[1780614302390,79.13,63754.08,90.3,-0.07515,9e-05,2.88364]
[1780614304403,79.13,63766.57,90.3,-0.07407,9e-05,2.85255]
[1780614307466,79.14,63755.94,90.3,-0.07502,9e-05,2.88008]
[1780614311581,79.15,63758.73,90.3,-0.0748,9e-05,2.87369]
[1780614312186,79.16,63756.29,90.3,-0.07503,9e-05,2.8803]
[1780614313234,79.16,63741.03,90.3,-0.07638,9e-05,2.91903]
[1780614313967,79.16,63737.09,90.3,-0.07675,9e-05,2.92947]
[1780614314492,79.16,63742.81,90.3,-0.07624,9e-05,2.91489]
[1780614316506,79.17,63746.58,90.3,-0.07591,9e-05,2.90563]
[1780614318973,79.17,63756.01,90.3,-0.07509,9e-05,2.8821]
[1780614319527,79.18,63761.99,90.3,-0.07457,9e-05,2.86717]
[1780614322887,79.19,63754.29,90.3,-0.07528,9e-05,2.88734]
[1780614323881,79.19,63750.07,90.3,-0.07566,9e-05,2.89849]
[1780614328593,79.2,63757.81,90.3,-0.07501,9e-05,2.87969]
[1780614331107,79.21,63761.57,90.3,-0.07451,9e-05,2.86269]
[1780614331613,79.21,63768.93,90.3,-0.07387,9e-05,2.84417]
[1780614336648,79.23,63770.25,90.3,-0.07381,9e-05,2.84225]
[1780614338180,79.23,63770.25,90.3,-0.07381,9e-05,2.84225]
[1780614339026,79.24,63769.93,90.3,-0.07385,9e-05,2.84362]
[1780614342689,79.25,63766.12,90.3,-0.07422,9e-05,2.85432]
[1780614347725,79.27,63752.33,90.3,-0.07548,9e-05,2.89043]
[1780614348732,79.27,63748.22,90.3,-0.07585,9e-05,2.90111]
[1780614353773,79.29,63747.51,90.3,-0.07594,9e-05,2.90384]
[1780614355787,79.29,63741.64,90.3,-0.07648,9e-05,2.91912]
[1780614360825,79.3,63747.66,90.3,-0.07597,9e-05,2.90464]
[1780614363857,79.31,63735.79,90.3,-0.07705,9e-05,2.93538]
[1780614368891,79.32,63734.74,90.3,-0.07717,9e-05,2.93888]
[1780614372939,79.33,63733.76,90.3,-0.07727,9e-05,2.94176]
[1780614373042,79.33,63727.23,90.3,-0.07786,9e-05,2.95846]
[1780614373927,79.33,63722.88,90.3,-0.07826,9e-05,2.96982]
[1780614378293,79.33,63720.71,90.3,-0.07847,9e-05,2.97562]
[1780614378987,79.33,63727.45,90.3,-0.07786,9e-05,2.95841]
[1780614380038,79.33,63734.16,90.3,-0.07725,9e-05,2.94126]
[1780614382058,79.34,63745.79,90.3,-0.07622,9e-05,2.91184]
[1780614383039,79.34,63755.13,90.3,-0.07539,9e-05,2.88817]
[1780614384126,79.34,63743.23,90.3,-0.07645,9e-05,2.91848]
[1780614385061,79.34,63726.05,90.3,-0.078,9e-05,2.96232]
[1780614387326,79.34,63732.43,90.3,-0.07744,9e-05,2.94646]
[1780614389089,79.35,63728.62,90.3,-0.07779,9e-05,2.95641]
[1780614392110,79.35,63719.4,90.3,-0.07844,9e-05,2.97209]
[1780614394192,79.35,63718.95,90.3,-0.07849,9e-05,2.97334]
[1780614397248,79.36,63715.13,90.3,-0.07884,9e-05,2.98336]
[1780614398146,79.36,63715.05,90.3,-0.07885,9e-05,2.98363]
[1780614398151,79.36,63718.86,90.3,-0.07851,9e-05,2.9739]
[1780614399624,79.36,63720.92,90.3,-0.07832,9e-05,2.96867]
[1780614401068,79.36,63721.69,90.3,-0.07826,9e-05,2.96676]
[1780614402708,79.36,63723.54,90.3,-0.07809,9e-05,2.96218]
[1780614406208,79.37,63719.2,90.3,-0.0785,9e-05,2.97368]
[1780614406524,79.37,63719.2,90.3,-0.0785,9e-05,2.97368]
[1780614407295,79.37,63719.2,90.3,-0.0785,9e-05,2.97368]
[1780614408774,79.37,63717.45,90.3,-0.07867,9e-05,2.97835]
[1780614410236,79.37,63709.47,90.3,-0.0794,9e-05,2.99901]
[1780614414268,79.37,63702.69,90.3,-0.08003,9e-05,3.01665]
[1780614415270,79.37,63695.21,90.3,-0.08072,9e-05,3.03604]
[1780614419302,79.37,63699.73,90.3,-0.0803,9e-05,3.02426]
[1780614422737,79.37,63702.99,90.3,-0.08,9e-05,3.01579]
[1780614423331,79.37,63721.78,90.3,-0.07828,9e-05,2.96743]
[1780614424338,79.37,63733.58,90.3,-0.07721,9e-05,2.93726]
[1780614425345,79.37,63745.36,90.3,-0.07616,9e-05,2.90737]
[1780614426356,79.37,63741.48,90.3,-0.07651,9e-05,2.91735]
[1780614426843,79.37,63741.48,90.3,-0.07651,9e-05,2.91735]
[1780614427363,79.38,63735.98,90.3,-0.07701,9e-05,2.93152]
[1780614427542,79.38,63735.98,90.3,-0.07701,9e-05,2.93152]
[1780614429377,79.38,63727.74,90.3,-0.07776,9e-05,2.95285]
[1780614434415,79.39,63728.62,90.3,-0.0777,9e-05,2.95113]
[1780614439448,79.39,63725.49,90.3,-0.078,9e-05,2.95966]
[1780614440965,79.4,63735.38,90.3,-0.07711,9e-05,2.9345]
[1780614441883,79.4,63746.62,90.3,-0.07612,9e-05,2.90611]
[1780614442938,79.4,63751.37,90.3,-0.0757,9e-05,2.8942]
[1780614447038,79.41,63754.8,90.3,-0.07542,9e-05,2.8861]
[1780614449054,79.42,63764.61,90.3,-0.07458,9e-05,2.86198]
[1780614449939,79.42,63760.78,90.3,-0.07492,9e-05,2.87184]
[1780614450530,79.42,63756.29,90.3,-0.07531,9e-05,2.88316]
[1780614452848,79.42,63753.31,90.3,-0.0754,9e-05,2.88296]
[1780614454559,79.43,63757.75,90.3,-0.07503,9e-05,2.87238]
[1780614458718,79.45,63762.4,90.3,-0.07466,9e-05,2.86155]
[1780614460813,79.45,63766.9,90.3,-0.07428,9e-05,2.8507]
[1780614466644,79.47,63766.28,90.3,-0.07439,9e-05,2.85379]
[1780614467651,79.48,63758.58,90.3,-0.07507,9e-05,2.87341]
[1780614470981,79.49,63753.98,90.3,-0.0755,9e-05,2.8857]
[1780614473692,79.49,63757.84,90.3,-0.07518,9e-05,2.87656]
[1780614476713,79.5,63763.71,90.3,-0.07469,9e-05,2.86242]
[1780614479735,79.51,63756.94,90.3,-0.0753,9e-05,2.88017]
[1780614481171,79.51,63756.94,90.3,-0.0753,9e-05,2.88017]
[1780614481337,79.51,63756.94,90.3,-0.0753,9e-05,2.88017]
[1780614481343,79.51,63756.94,90.3,-0.0753,9e-05,2.88017]
[1780614481408,79.51,63756.94,90.3,-0.0753,9e-05,2.88017]
[1780614481814,79.51,63756.94,90.3,-0.0753,9e-05,2.88017]
[1780614482439,79.51,63756.23,90.3,-0.07537,9e-05,2.88219]
[1780614482291,79.51,63725.89,90.3,-0.07808,9e-05,2.95924]
[1780614483101,79.52,63711.92,90.3,-0.07936,9e-05,2.9951]
[1780614483705,79.52,63711.92,90.3,-0.07936,9e-05,2.9951]
[1780614483875,79.52,63711.92,90.3,-0.07936,9e-05,2.9951]
[1780614484402,79.51,63713.92,90.3,-0.07917,9e-05,2.9899]
[1780614484982,79.51,63718.37,90.3,-0.07877,9e-05,2.97848]
[1780614485933,79.51,63718.37,90.3,-0.07877,9e-05,2.97848]
[1780614486427,79.51,63718.37,90.3,-0.07877,9e-05,2.97848]
[1780614486462,79.51,63718.05,90.3,-0.07879,9e-05,2.97922]
[1780614486918,79.51,63718.05,90.3,-0.07879,9e-05,2.97922]
[1780614486965,79.51,63725.35,90.3,-0.07813,9e-05,2.96052]
[1780614488677,79.51,63727.69,90.3,-0.07791,9e-05,2.95443]
[1780614488802,79.51,63735.01,90.3,-0.07725,9e-05,2.93567]
[1780614489808,79.51,63739.34,90.3,-0.07686,9e-05,2.92448]
[1780614494117,79.5,63742.13,90.3,-0.07659,9e-05,2.91699]
[1780614494372,79.5,63756.8,90.3,-0.07528,9e-05,2.87963]
[1780614495025,79.5,63756.8,90.3,-0.07528,9e-05,2.87963]
[1780614495050,79.5,63763.3,90.3,-0.07471,9e-05,2.86326]
[1780614495619,79.5,63763.3,90.3,-0.07471,9e-05,2.86326]
[1780614497871,79.5,63757.31,90.3,-0.07524,9e-05,2.87825]
[1780614498072,79.5,63757.31,90.3,-0.07524,9e-05,2.87825]
[1780614498173,79.5,63757.14,90.3,-0.07525,9e-05,2.87863]
[1780614498758,79.5,63757.14,90.3,-0.07525,9e-05,2.87863]
[1780614498875,79.5,63757.08,90.3,-0.07525,9e-05,2.87872]
[1780614501896,79.49,63761.04,90.3,-0.0749,9e-05,2.86856]
[1780614503910,79.49,63764.94,90.3,-0.07455,9e-05,2.85864]
[1780614505075,79.49,63764.94,90.3,-0.07455,9e-05,2.85864]
[1780614505176,79.49,63765.59,90.3,-0.0745,9e-05,2.85697]
[1780614506611,79.49,63763.43,90.3,-0.07468,9e-05,2.86237]
[1780614507132,79.49,63767.61,90.3,-0.07432,9e-05,2.85202]
[1780614507938,79.49,63773.29,90.3,-0.07383,9e-05,2.83775]
[1780614512006,79.49,63777.81,90.3,-0.07325,9e-05,2.81831]
[1780614514153,79.49,63771.13,90.3,-0.07383,9e-05,2.83505]
[1780614519153,79.49,63773.04,90.3,-0.07367,9e-05,2.83034]
[1780614519510,79.5,63767.48,90.3,-0.07415,9e-05,2.84429]
[1780614522046,79.5,63747.28,90.3,-0.07593,9e-05,2.89515]
[1780614523285,79.49,63740.07,90.3,-0.07656,9e-05,2.91332]
[1780614523766,79.49,63740.07,90.3,-0.07656,9e-05,2.91332]
[1780614524369,79.49,63740.07,90.3,-0.07656,9e-05,2.91332]
[1780614525042,79.49,63738.33,90.3,-0.07672,9e-05,2.91762]
[1780614525068,79.49,63737.11,90.3,-0.07683,9e-05,2.92072]
[1780614526075,79.49,63732.85,90.3,-0.07721,9e-05,2.93162]
[1780614527468,79.49,63726.81,90.3,-0.07776,9e-05,2.9471]
[1780614531111,79.49,63736.22,90.3,-0.07691,9e-05,2.92314]
[1780614532469,79.5,63740.15,90.3,-0.07656,9e-05,2.91322]
[1780614533609,79.5,63741.35,90.3,-0.07645,9e-05,2.91017]
[1780614534132,79.5,63747.5,90.3,-0.07591,9e-05,2.89465]
[1780614536155,79.49,63743.41,90.3,-0.07627,9e-05,2.90481]
[1780614536675,79.49,63743.41,90.3,-0.07627,9e-05,2.90481]
[1780614536855,79.49,63743.41,90.3,-0.07627,9e-05,2.90481]
[1780614537065,79.49,63743.41,90.3,-0.07627,9e-05,2.90481]
[1780614537156,79.49,63727.59,90.3,-0.07768,9e-05,2.94498]
[1780614539170,79.49,63731.63,90.3,-0.07732,9e-05,2.93476]
[1780614541411,79.49,63726.81,90.3,-0.07776,9e-05,2.94712]
[1780614541584,79.49,63726.81,90.3,-0.07776,9e-05,2.94712]
[1780614542313,79.49,63726.81,90.3,-0.07776,9e-05,2.94712]
[1780614542471,79.49,63708.78,90.3,-0.0794,9e-05,2.99334]
[1780614542973,79.49,63708.78,90.3,-0.0794,9e-05,2.99334]
[1780614543227,79.49,63708.78,90.3,-0.0794,9e-05,2.99334]
[1780614547863,79.49,63706.13,90.3,-0.07963,9e-05,2.99988]
[1780614547883,79.49,63706.13,90.3,-0.07963,9e-05,2.99988]
[1780614549308,79.49,63706.17,90.3,-0.07963,9e-05,2.99971]
[1780614550877,79.49,63700.67,90.3,-0.08014,9e-05,3.01394]
[1780614553242,79.49,63700.81,90.3,-0.08012,9e-05,3.01359]
[1780614557841,79.49,63704.14,90.3,-0.07982,9e-05,3.00505]
[1780614560277,79.49,63704.01,90.3,-0.07983,9e-05,3.00543]
[1780614561077,79.49,63700.4,90.3,-0.08017,9e-05,3.01476]
[1780614561326,79.49,63695.53,90.3,-0.08062,9e-05,3.02735]
[1780614562268,79.49,63695.53,90.3,-0.08062,9e-05,3.02735]
[1780614562282,79.49,63695.53,90.3,-0.08062,9e-05,3.02735]
[1780614562296,79.49,63695.53,90.3,-0.08062,9e-05,3.02735]
[1780614562333,79.49,63699.63,90.3,-0.08024,9e-05,3.01675]
[1780614563005,79.49,63699.63,90.3,-0.08024,9e-05,3.01675]
[1780614563340,79.49,63705.76,90.3,-0.07967,9e-05,3.00091]
[1780614568375,79.49,63705.59,90.3,-0.07969,9e-05,3.00146]
[1780614569381,79.49,63694.13,90.3,-0.08075,9e-05,3.03106]
[1780614570389,79.49,63690.44,90.3,-0.08109,9e-05,3.04064]
[1780614571412,79.49,63695.51,90.3,-0.08043,9e-05,3.01914]
[1780614573102,79.49,63697.24,90.3,-0.08027,9e-05,3.01463]
[1780614574445,79.49,63696.34,90.3,-0.08035,9e-05,3.01695]
[1780614580475,79.49,63693.23,90.3,-0.08064,9e-05,3.02492]
[1780614585515,79.49,63694.38,90.3,-0.08053,9e-05,3.02188]
[1780614587805,79.49,63695.21,90.3,-0.08045,9e-05,3.01972]
[1780614589541,79.49,63695.21,90.3,-0.08045,9e-05,3.0197]
[1780614591577,79.49,63694.22,90.3,-0.08054,9e-05,3.02225]
[1780614591644,79.49,63696.25,90.3,-0.08035,9e-05,3.01699]
[1780614592822,79.49,63699.76,90.3,-0.08003,9e-05,3.00792]
[1780614593578,79.49,63704.22,90.3,-0.07961,9e-05,2.99642]
[1780614594643,79.49,63703.55,90.3,-0.07968,9e-05,2.99818]
[1780614600620,79.49,63698.78,90.3,-0.08012,9e-05,3.01064]
[1780614601491,79.49,63698.78,90.3,-0.08012,9e-05,3.01064]
[1780614601889,79.49,63698.5,90.3,-0.08015,9e-05,3.01137]
[1780614601894,79.49,63698.5,90.3,-0.08015,9e-05,3.01137]
[1780614602640,79.49,63692.02,90.3,-0.08075,9e-05,3.02813]
[1780614607677,79.49,63687.99,90.3,-0.08112,9e-05,3.03845]
[1780614611679,79.49,63670.65,90.3,-0.08275,9e-05,3.08345]
[1780614612575,79.49,63666.43,90.3,-0.08315,0.0001,3.09438]
[1780614613613,79.49,63666.43,90.3,-0.08315,0.0001,3.09438]
[1780614612844,79.49,63661.42,90.3,-0.08363,0.0001,3.1075]
[1780614613732,79.49,63654.66,90.3,-0.08427,0.0001,3.12513]
[1780614615273,79.49,63654.66,90.3,-0.08427,0.0001,3.12513]
[1780614615747,79.48,63643.28,90.3,-0.08536,0.0001,3.1549]
[1780614617396,79.48,63643.28,90.3,-0.08536,0.0001,3.1549]
[1780614622180,79.47,63640.33,90.3,-0.08562,0.0001,3.1619]
[1780614622197,79.47,63635.25,90.3,-0.08611,0.0001,3.17517]
[1780614623805,79.46,63629.68,90.3,-0.08664,0.0001,3.18958]
[1780614626826,79.46,63626.06,90.3,-0.08698,0.0001,3.19856]
[1780614629187,79.45,63624.74,90.3,-0.0871,0.0001,3.20184]
[1780614629188,79.45,63624.74,90.3,-0.0871,0.0001,3.20184]
[1780614629491,79.45,63624.74,90.3,-0.0871,0.0001,3.20184]
[1780614629657,79.45,63624.74,90.3,-0.0871,0.0001,3.20184]
[1780614629679,79.45,63620.41,90.3,-0.08751,0.0001,3.21291]
[1780614630718,79.45,63605.25,90.3,-0.08902,0.0001,3.25342]
[1780614631634,79.44,63610.01,90.3,-0.08833,0.0001,3.2316]
[1780614632635,79.44,63614.97,90.3,-0.08783,0.0001,3.21835]
[1780614632758,79.44,63614.97,90.3,-0.08783,0.0001,3.21835]
[1780614632791,79.44,63614.97,90.3,-0.08783,0.0001,3.21835]
[1780614633566,79.44,63614.97,90.3,-0.08783,0.0001,3.21835]
[1780614633622,79.44,63614.97,90.3,-0.08783,0.0001,3.21835]
[1780614633622,79.43,63608.69,90.3,-0.08844,0.0001,3.23459]
[1780614634709,79.43,63602.73,90.3,-0.08903,0.0001,3.25043]
[1780614639988,79.42,63600.58,90.3,-0.08923,0.0001,3.25559]
[1780614645965,79.41,63600.25,90.3,-0.08922,0.0001,3.25538]
[1780614647805,79.4,63597.88,90.3,-0.08945,0.0001,3.26158]
[1780614650282,79.4,63597.68,90.3,-0.08946,0.0001,3.2618]
[1780614652015,79.39,63592.79,90.3,-0.08994,0.0001,3.27445]
[1780614653017,79.39,63596.45,90.3,-0.08956,0.0001,3.26445]
[1780614654564,79.39,63596.45,90.3,-0.08956,0.0001,3.26445]
[1780614659388,79.38,63596.44,90.3,-0.08953,0.0001,3.26365]
[1780614661998,79.37,63598.63,90.3,-0.08929,0.0001,3.25727]
[1780614662060,79.37,63598.63,90.3,-0.08929,0.0001,3.25727]
[1780614662214,79.37,63598.63,90.3,-0.08929,0.0001,3.25727]
[1780614662694,79.37,63606.86,90.3,-0.08845,0.0001,3.23489]
[1780614663061,79.37,63606.86,90.3,-0.08845,0.0001,3.23489]
[1780614669136,79.36,63604.23,90.3,-0.08869,0.0001,3.24119]
[1780614674634,79.35,63604.58,90.3,-0.08863,0.0001,3.23974]
[1780614680214,79.34,63601.53,90.3,-0.08891,0.0001,3.24699]
[1780614682685,79.33,63585.14,90.3,-0.09056,0.0001,3.29081]
[1780614683269,79.33,63579.28,90.3,-0.09115,0.0001,3.3065]
[1780614688270,79.32,63575.24,90.3,-0.09152,0.0001,3.31631]
[1780614690284,79.31,63579.51,90.3,-0.09107,0.0001,3.30428]
[1780614695319,79.3,63576.74,90.3,-0.09111,0.0001,3.30208]
[1780614700354,79.28,63577.39,90.3,-0.091,0.0001,3.29922]
[1780614705389,79.27,63577.86,90.3,-0.09091,0.0001,3.29684]
[1780614710424,79.25,63575.54,90.3,-0.09111,0.0001,3.30205]
[1780614715459,79.24,63584.02,90.3,-0.0902,0.0001,3.27803]
[1780614717473,79.23,63574.65,90.3,-0.09114,0.0001,3.30297]
[1780614718480,79.23,63570.25,90.3,-0.09159,0.0001,3.31471]
[1780614721501,79.22,63575.37,90.3,-0.09103,0.0001,3.29993]
[1780614726045,79.2,63574.51,90.3,-0.09109,0.0001,3.30142]
[1780614731726,79.19,63576.11,90.3,-0.09088,0.0001,3.29599]
[1780614732578,79.18,63584.77,90.3,-0.08998,0.0001,3.27217]
[1780614733585,79.18,63578.12,90.3,-0.09065,0.0001,3.28996]
[1780614734592,79.18,63585.01,90.3,-0.08994,0.0001,3.27115]
[1780614737613,79.17,63590.67,90.3,-0.08935,0.0001,3.25541]
[1780614740762,79.17,63597.84,90.3,-0.08861,0.0001,3.23569]
[1780614741641,79.17,63590.57,90.3,-0.08934,0.0001,3.25524]
[1780614742648,79.16,63581.59,90.3,-0.09025,0.0001,3.27919]
[1780614747683,79.15,63580.49,90.3,-0.09033,0.0001,3.28128]
[1780614752718,79.14,63577.78,90.3,-0.09037,0.0001,3.2791]
[1780614757756,79.13,63577.97,90.3,-0.09032,0.0001,3.27787]
[1780614762793,79.11,63576.77,90.3,-0.0904,0.0001,3.28003]
[1780614767828,79.1,63580.63,90.3,-0.08997,0.0001,3.26868]
[1780614772863,79.09,63579.49,90.3,-0.09006,0.0001,3.27091]
[1780614778176,79.08,63578.3,90.3,-0.09016,0.0001,3.27344]
[1780614781934,79.07,63590.59,90.3,-0.08888,0.0001,3.23945]
[1780614783948,79.06,63581.25,90.3,-0.08981,0.0001,3.26434]
[1780614785053,79.06,63581.25,90.3,-0.08981,0.0001,3.26434]
[1780614785177,79.06,63577.52,90.3,-0.09019,0.0001,3.2743]
[1780614786685,79.06,63570.13,90.3,-0.09093,0.0001,3.29399]
[1780614792011,79.04,63576.47,90.3,-0.09025,0.0001,3.2758]
[1780614795031,79.04,63570.81,90.3,-0.09081,0.0001,3.2906]
[1780614800066,79.02,63573.5,90.3,-0.09049,0.0001,3.28233]
[1780614805101,79.01,63571.18,90.3,-0.0907,0.0001,3.28767]
[1780614810136,79.0,63569.34,90.3,-0.09085,0.0001,3.2917]
[1780614815171,78.98,63568.84,90.3,-0.09066,0.0001,3.28352]
[1780614816178,78.98,63573.84,90.3,-0.09014,0.0001,3.26979]
[1780614818497,78.98,63568.08,90.3,-0.09072,0.0001,3.28504]
[1780614822298,78.97,63558.04,90.3,-0.09173,0.0001,3.31159]
[1780614824234,78.96,63552.49,90.3,-0.09229,0.0001,3.3263]
[1780614828832,78.94,63548.61,90.3,-0.09265,0.0001,3.33566]
[1780614834588,78.87,63547.95,90.3,-0.09251,0.0001,3.3318]
[1780614834641,78.83,63557.83,90.3,-0.09139,0.0001,3.30233]
[1780614835311,78.83,63561.93,90.3,-0.09095,0.0001,3.29092]
[1780614840637,78.82,63565.18,90.3,-0.09059,0.0001,3.28131]
[1780614842360,78.81,63559.48,90.3,-0.09116,0.0001,3.29628]
[1780614843537,78.81,63559.48,90.3,-0.09116,0.0001,3.29628]
[1780614849411,78.79,63561.21,90.3,-0.09093,0.0001,3.29022]
[1780614854446,78.78,63560.13,90.3,-0.091,0.0001,3.29222]
[1780614857467,78.77,63555.34,90.3,-0.09148,0.0001,3.3047]
[1780614862502,78.76,63555.48,90.3,-0.09143,0.0001,3.30329]
[1780614864516,78.75,63548.84,90.3,-0.0921,0.0001,3.32101]
[1780614865523,78.75,63545.07,90.3,-0.09249,0.0001,3.33112]
[1780614870559,78.7,63543.49,90.3,-0.09252,0.0001,3.33201]
[1780614873581,78.66,63544.43,90.3,-0.09211,0.0001,3.3179]
[1780614878616,78.65,63550.11,90.3,-0.09148,0.0001,3.30124]
[1780614883651,78.63,63552.85,90.3,-0.09116,0.0001,3.29277]
[1780614888687,78.62,63556.28,90.3,-0.09076,0.0001,3.28234]
[1780614889694,78.62,63549.66,90.3,-0.09145,0.0001,3.30041]
[1780614890700,78.61,63542.76,90.3,-0.09216,0.0001,3.31911]
[1780614895735,78.6,63542.35,90.3,-0.09215,0.0001,3.3189]
[1780614896745,78.6,63536.76,90.3,-0.09274,0.00011,3.33423]
[1780614897752,78.59,63531.95,90.3,-0.09323,0.00011,3.34697]
[1780614901503,78.58,63531.64,90.3,-0.09324,0.00011,3.34729]
[1780614902496,78.58,63529.21,90.3,-0.09348,0.00011,3.35344]
[1780614903287,78.58,63529.21,90.3,-0.09348,0.00011,3.35344]
[1780614902868,78.58,63506.11,90.3,-0.09595,0.00011,3.41727]
[1780614903655,78.58,63506.11,90.3,-0.09595,0.00011,3.41727]
[1780614903916,78.58,63506.11,90.3,-0.09595,0.00011,3.41727]
[1780614903994,78.57,63502.48,90.3,-0.09633,0.00011,3.42707]
[1780614904384,78.57,63502.48,90.3,-0.09633,0.00011,3.42707]
[1780614904695,78.57,63502.48,90.3,-0.09633,0.00011,3.42707]
[1780614904735,78.57,63502.48,90.3,-0.09633,0.00011,3.42707]
[1780614905199,78.54,63501.27,90.3,-0.09638,0.00011,3.42824]
[1780614906486,78.51,63501.02,90.3,-0.09632,0.00011,3.42664]
[1780614906873,78.48,63501.27,90.3,-0.0962,0.00011,3.42365]
[1780614907203,78.48,63501.27,90.3,-0.0962,0.00011,3.42365]
[1780614907302,78.48,63501.27,90.3,-0.0962,0.00011,3.42365]
[1780614907886,78.48,63501.27,90.3,-0.0962,0.00011,3.42365]
[1780614907998,78.47,63501.16,90.3,-0.0962,0.00011,3.42358]
[1780614910751,78.47,63498.61,90.3,-0.09647,0.00011,3.43049]
[1780614913072,78.47,63499.18,90.3,-0.0964,0.00011,3.4287]
[1780614918962,78.46,63506.84,90.3,-0.09555,0.00011,3.40673]
[1780614923997,78.45,63508.84,90.3,-0.09532,0.00011,3.40084]
[1780614929032,78.45,63507.48,90.3,-0.09545,0.00011,3.4043]
[1780614932053,78.45,63508.62,90.3,-0.09511,0.00011,3.39227]
[1780614937000,78.44,63511.1,90.3,-0.09484,0.00011,3.38521]
[1780614937089,78.44,63515.97,90.3,-0.09432,0.00011,3.3717]
[1780614937371,78.44,63515.97,90.3,-0.09432,0.00011,3.3717]
[1780614937718,78.44,63515.97,90.3,-0.09432,0.00011,3.3717]
[1780614938096,78.44,63536.77,90.3,-0.09211,0.0001,3.31437]
[1780614938308,78.44,63536.77,90.3,-0.09211,0.0001,3.31437]
[1780614938581,78.44,63536.77,90.3,-0.09211,0.0001,3.31437]
[1780614939103,78.44,63532.52,90.3,-0.09255,0.00011,3.32588]
[1780614939555,78.44,63532.52,90.3,-0.09255,0.00011,3.32588]
[1780614940111,78.44,63529.47,90.3,-0.09287,0.00011,3.3342]
[1780614942124,78.43,63534.05,90.3,-0.09237,0.00011,3.32113]
[1780614946296,78.42,63536.36,90.3,-0.0921,0.00011,3.3141]
[1780614946969,78.42,63544.96,90.3,-0.0912,0.0001,3.29031]
[1780614949095,78.42,63543.48,90.3,-0.09134,0.0001,3.29415]
[1780614950603,78.41,63539.59,90.3,-0.09174,0.0001,3.30458]
[1780614956882,78.4,63542.7,90.3,-0.09136,0.0001,3.2947]
[1780614958265,78.39,63535.23,90.3,-0.09213,0.00011,3.31463]
[1780614962298,78.38,63546.12,90.3,-0.09096,0.0001,3.28416]
[1780614963305,78.37,63552.88,90.3,-0.09025,0.0001,3.26524]
[1780614966326,78.37,63541.85,90.3,-0.09138,0.0001,3.29495]
[1780614967865,78.37,63541.85,90.3,-0.09138,0.0001,3.29495]
[1780614973374,78.35,63536.03,90.3,-0.09194,0.0001,3.30959]
[1780614978410,78.34,63535.54,90.3,-0.09195,0.0001,3.30991]
[1780614981431,78.33,63528.82,90.3,-0.09263,0.00011,3.32778]
[1780614982840,78.33,63528.82,90.3,-0.09263,0.00011,3.32778]
[1780614982941,78.32,63525.43,90.3,-0.09298,0.00011,3.33692]
[1780614983824,78.32,63521.38,90.3,-0.09341,0.00011,3.34799]
[1780614990495,78.31,63519.52,90.3,-0.09357,0.00011,3.35226]
[1780614995535,78.3,63513.28,90.3,-0.09401,0.00011,3.36019]
[1780614997549,78.3,63517.03,90.3,-0.0936,0.00011,3.34953]
[1780615000570,78.29,63523.94,90.3,-0.09285,0.00011,3.33007]
[1780615002542,78.29,63524.62,90.3,-0.09277,0.00011,3.32808]
[1780615002584,78.29,63525.27,90.3,-0.0927,0.00011,3.32619]
[1780615004324,78.29,63523.69,90.3,-0.09286,0.00011,3.33032]
[1780615004598,78.28,63514.84,90.3,-0.09379,0.00011,3.35452]
[1780615005626,78.28,63514.84,90.3,-0.09379,0.00011,3.35452]
[1780615005994,78.28,63512.94,90.3,-0.09399,0.00011,3.35969]
[1780615011837,78.26,63514.91,90.3,-0.09373,0.00011,3.35287]
[1780615012151,78.26,63508.92,90.3,-0.09436,0.00011,3.36918]
[1780615012834,78.26,63508.92,90.3,-0.09436,0.00011,3.36918]
[1780615012876,78.26,63501.34,90.3,-0.09516,0.00011,3.38995]
[1780615014457,78.25,63499.11,90.3,-0.0954,0.00011,3.39599]
[1780615014461,78.25,63499.11,90.3,-0.0954,0.00011,3.39599]
[1780615014695,78.25,63499.11,90.3,-0.0954,0.00011,3.39599]
[1780615014761,78.25,63495.7,90.3,-0.09576,0.00011,3.40529]
[1780615020257,78.25,63494.1,90.3,-0.09593,0.00011,3.4095]
[1780615020261,78.25,63494.1,90.3,-0.09593,0.00011,3.4095]
[1780615020405,78.25,63494.1,90.3,-0.09593,0.00011,3.4095]
[1780615020927,78.25,63480.14,90.3,-0.09745,0.00011,3.44834]
[1780615022198,78.25,63480.14,90.3,-0.09745,0.00011,3.44834]
[1780615022047,78.25,63469.54,90.3,-0.09861,0.00011,3.47799]
[1780615024090,78.24,63465.92,90.3,-0.099,0.00011,3.48787]
[1780615030255,78.12,63463.55,90.3,-0.09893,0.00011,3.48577]
[1780615032797,78.09,63457.9,90.3,-0.09947,0.00011,3.49946]
[1780615036825,78.06,63461.72,90.3,-0.09895,0.00011,3.48628]
[1780615039846,78.03,63468.67,90.3,-0.0981,0.00011,3.46463]
[1780615045893,78.02,63471.51,90.3,-0.09775,0.00011,3.45584]
[1780615047903,78.01,63467.9,90.3,-0.09814,0.00011,3.46573]
[1780615049917,78.01,63462.72,90.3,-0.09871,0.00011,3.48003]
[1780615052938,78.0,63452.88,90.3,-0.09958,0.00011,3.49854]
[1780615057973,77.94,63449.93,90.3,-0.09974,0.00011,3.50254]
[1780615063010,77.93,63446.38,90.3,-0.1001,0.00011,3.51161]
[1780615067037,77.92,63450.11,90.3,-0.09965,0.00011,3.50023]
[1780615071070,77.91,63445.41,90.3,-0.10015,0.00011,3.51276]
[1780615075099,77.9,63449.22,90.3,-0.09969,0.00011,3.50119]
[1780615080138,77.88,63448.33,90.3,-0.09975,0.00011,3.50274]
[1780615081849,77.88,63449.63,90.3,-0.0996,0.00011,3.49886]
[1780615082201,77.88,63443.13,90.3,-0.10032,0.00011,3.51708]
[1780615083742,77.88,63440.86,90.3,-0.10058,0.00011,3.52347]
[1780615084174,77.88,63439.04,90.3,-0.10078,0.00011,3.52856]
[1780615087011,77.87,63439.45,90.3,-0.10072,0.00011,3.52694]
[1780615087195,77.87,63439.05,90.3,-0.10075,0.00011,3.52785]
[1780615087848,77.87,63439.05,90.3,-0.10075,0.00011,3.52785]
[1780615088202,77.87,63439.54,90.3,-0.10069,0.00011,3.52637]
[1780615089209,77.86,63448.57,90.3,-0.09966,0.00011,3.50054]
[1780615091227,77.86,63441.58,90.3,-0.10044,0.00011,3.51994]
[1780615093304,77.85,63441.06,90.3,-0.10049,0.00011,3.52121]
[1780615093893,77.85,63442.0,90.3,-0.10037,0.00011,3.51833]
[1780615094744,77.85,63440.03,90.3,-0.10059,0.00011,3.5237]
[1780615095255,77.85,63439.84,90.3,-0.1006,0.00011,3.52403]
[1780615098275,77.84,63430.27,90.3,-0.10168,0.00011,3.55098]
[1780615099282,77.84,63425.86,90.3,-0.10218,0.00011,3.56346]
[1780615100289,77.84,63421.5,90.3,-0.10268,0.00011,3.57577]
[1780615100411,77.84,63421.5,90.3,-0.10268,0.00011,3.57577]
[1780615101325,77.84,63421.5,90.3,-0.10268,0.00011,3.57577]
[1780615101296,77.82,63420.7,90.3,-0.10271,0.00012,3.57665]
[1780615102305,77.78,63411.9,90.3,-0.10361,0.00012,3.59891]
[1780615107344,77.63,63409.95,90.3,-0.10341,0.00012,3.59369]
[1780615109359,77.61,63405.92,90.3,-0.10381,0.00012,3.60349]
[1780615115360,77.48,63400.24,90.3,-0.10389,0.00012,3.60185]
[1780615114619,77.48,63395.64,90.3,-0.10443,0.00012,3.6151]
[1780615116527,77.45,63394.54,90.3,-0.10449,0.00012,3.61641]
[1780615116663,77.4,63384.82,90.3,-0.10548,0.00012,3.64071]
[1780615118342,77.37,63380.41,90.3,-0.10592,0.00012,3.6515]
[1780615118837,77.37,63380.41,89.7,-0.10592,0.00012,3.6515]
[1780615119207,77.37,63380.41,89.7,-0.10592,0.00012,3.6515]
[1780615119309,77.34,63376.9,89.7,-0.10625,0.00012,3.65934]
[1780615119503,77.34,63376.9,89.7,-0.10625,0.00012,3.65934]
[1780615119850,77.34,63376.9,89.7,-0.10625,0.00012,3.65934]
[1780615120334,77.31,63357.15,89.7,-0.10851,0.00012,3.7143]
[1780615120986,77.31,63349.37,89.7,-0.10945,0.00012,3.737]
[1780615121446,77.3,63352.85,89.7,-0.10902,0.00012,3.72649]
[1780615122663,77.3,63352.85,89.7,-0.10902,0.00012,3.72649]
[1780615123033,77.3,63352.85,89.7,-0.10902,0.00012,3.72649]
[1780615123118,77.3,63350.4,89.7,-0.1093,0.00012,3.7334]
[1780615128496,77.29,63348.15,89.7,-0.10955,0.00012,3.73928]
[1780615132396,77.28,63355.47,89.7,-0.10865,0.00012,3.71755]
[1780615132703,77.28,63360.07,89.7,-0.10809,0.00012,3.70403]
[1780615133746,77.28,63360.07,89.7,-0.10809,0.00012,3.70403]
[1780615134406,77.27,63361.61,89.7,-0.10787,0.00012,3.69865]
[1780615137566,77.26,63366.99,89.7,-0.1072,0.00012,3.6824]
[1780615142401,77.25,63377.73,89.7,-0.10588,0.00012,3.65034]
[1780615143839,77.25,63374.23,89.7,-0.10629,0.00012,3.66024]
[1780615148042,77.24,63380.43,89.7,-0.10553,0.00012,3.64174]
[1780615149330,77.24,63387.19,89.7,-0.10473,0.00012,3.62207]
[1780615150240,77.24,63377.91,89.7,-0.10582,0.00012,3.64886]
[1780615151405,77.24,63373.96,89.7,-0.10629,0.00012,3.6602]
[1780615154437,77.23,63367.1,89.7,-0.10709,0.00012,3.67971]
[1780615154689,77.23,63361.0,89.7,-0.10782,0.00012,3.69747]
[1780615156705,77.22,63355.22,89.7,-0.1085,0.00012,3.71397]
[1780615158768,77.22,63353.73,89.7,-0.10868,0.00012,3.71812]
[1780615159413,77.22,63353.57,89.7,-0.10868,0.00012,3.71816]
[1780615160348,77.21,63349.82,89.7,-0.10913,0.00012,3.72902]
[1780615161002,77.21,63349.82,89.7,-0.10913,0.00012,3.72902]
[1780615161445,77.21,63353.73,89.7,-0.10865,0.00012,3.7175]
[1780615162166,77.21,63353.73,89.7,-0.10865,0.00012,3.7175]
[1780615162233,77.21,63374.66,89.7,-0.10613,0.00012,3.65635]
[1780615163044,77.21,63385.0,89.7,-0.1049,0.00012,3.62625]
[1780615165109,77.21,63380.36,89.7,-0.10544,0.00012,3.63951]
[1780615169800,77.2,63376.63,89.7,-0.10587,0.00012,3.64989]
[1780615173831,77.19,63361.95,89.7,-0.10739,0.00012,3.68322]
[1780615175316,77.19,63356.49,89.7,-0.10803,0.00012,3.69886]
[1780615176654,77.19,63353.16,89.7,-0.10843,0.00012,3.70838]
[1780615177227,77.19,63353.16,89.7,-0.10843,0.00012,3.70838]
[1780615178800,77.18,63351.27,89.7,-0.10864,0.00012,3.71348]
[1780615178865,77.18,63352.15,89.7,-0.10852,0.00012,3.7107]
[1780615182893,77.17,63357.86,89.7,-0.10782,0.00012,3.69373]
[1780615185696,77.17,63359.75,89.7,-0.10759,0.00012,3.68813]
[1780615186303,77.17,63358.43,89.7,-0.10775,0.00012,3.69193]
[1780615186974,77.17,63363.81,89.7,-0.1071,0.00012,3.67626]
[1780615188265,77.17,63363.81,89.7,-0.1071,0.00012,3.67626]
[1780615188353,77.17,63368.68,89.7,-0.1065,0.00012,3.66175]
[1780615188864,77.17,63368.68,89.7,-0.1065,0.00012,3.66175]
[1780615188935,77.17,63365.91,89.7,-0.10683,0.00012,3.6698]
[1780615193396,77.16,63357.49,89.7,-0.10782,0.00012,3.69371]
[1780615193490,77.16,63357.49,89.7,-0.10782,0.00012,3.69371]
[1780615193729,77.16,63357.49,89.7,-0.10782,0.00012,3.69371]
[1780615193970,77.16,63341.6,89.7,-0.10975,0.00012,3.74014]
[1780615195332,77.16,63334.43,89.7,-0.11062,0.00012,3.7611]
[1780615196128,77.16,63334.43,89.7,-0.11062,0.00012,3.7611]
[1780615196328,77.16,63334.43,89.7,-0.11062,0.00012,3.7611]
[1780615196429,77.16,63327.04,89.7,-0.11153,0.00012,3.78277]
[1780615196696,77.16,63327.04,89.7,-0.11153,0.00012,3.78277]
[1780615197328,77.16,63319.07,89.7,-0.11252,0.00012,3.80616]
[1780615199126,77.16,63316.57,89.7,-0.11283,0.00012,3.81343]
[1780615199148,77.15,63312.11,89.7,-0.11338,0.00013,3.82647]
[1780615200437,77.14,63307.86,89.7,-0.11386,0.00013,3.83778]
[1780615201343,77.14,63307.86,89.7,-0.11386,0.00013,3.83778]
[1780615202206,77.1,63311.88,89.7,-0.11324,0.00013,3.82318]
[1780615204438,77.09,63315.65,89.7,-0.11276,0.00012,3.81183]
[1780615207650,77.09,63312.36,89.7,-0.11316,0.00012,3.82125]
[1780615208335,77.09,63312.36,89.7,-0.11316,0.00012,3.82125]
[1780615208456,77.09,63328.42,89.7,-0.11116,0.00012,3.77383]
[1780615209085,77.09,63338.85,89.7,-0.10988,0.00012,3.74321]
[1780615212106,77.08,63345.0,89.7,-0.10911,0.00012,3.72468]
[1780615216428,77.08,63346.96,89.7,-0.10886,0.00012,3.71865]
[1780615217122,77.08,63349.09,89.7,-0.1086,0.00012,3.71233]
[1780615219817,77.07,63349.26,89.7,-0.10856,0.00012,3.71147]
[1780615220162,77.07,63342.31,89.7,-0.10941,0.00012,3.73182]
[1780615220702,77.07,63342.31,89.7,-0.10941,0.00012,3.73182]
[1780615221237,77.07,63342.31,89.7,-0.10941,0.00012,3.73182]
[1780615221279,77.07,63344.35,89.7,-0.10914,0.00012,3.72553]
[1780615223183,77.06,63347.88,89.7,-0.10871,0.00012,3.71502]
[1780615226211,77.06,63356.06,89.7,-0.10771,0.00012,3.69088]
[1780615229232,77.06,63352.33,89.7,-0.10815,0.00012,3.70165]
[1780615231246,77.06,63356.78,89.7,-0.1074,0.00012,3.67964]
[1780615235521,77.06,63360.37,89.7,-0.10696,0.00012,3.66906]
[1780615236285,77.06,63364.81,89.7,-0.10643,0.00012,3.65611]
[1780615237299,77.06,63350.89,89.7,-0.1081,0.00012,3.69671]
[1780615237972,77.06,63350.89,89.7,-0.1081,0.00012,3.69671]
[1780615238327,77.06,63323.5,89.7,-0.11146,0.00012,3.77703]
[1780615239327,77.06,63315.94,89.7,-0.11239,0.00012,3.7993]
[1780615240230,77.06,63315.94,89.7,-0.11239,0.00012,3.7993]
[1780615240545,77.05,63323.14,89.7,-0.1115,0.00012,3.77798]
[1780615241353,77.05,63330.7,89.7,-0.11056,0.00012,3.75575]
[1780615243367,77.05,63343.17,89.7,-0.10903,0.00012,3.71905]
[1780615243910,77.05,63343.17,89.7,-0.10903,0.00012,3.71905]
[1780615243940,77.05,63343.17,89.7,-0.10903,0.00012,3.71905]
[1780615244374,77.05,63359.99,89.7,-0.107,0.00012,3.66995]
[1780615245116,77.05,63359.99,89.7,-0.107,0.00012,3.66995]
[1780615245587,77.05,63370.24,89.7,-0.10577,0.00012,3.6401]
[1780615245984,77.05,63370.24,89.7,-0.10577,0.00012,3.6401]
[1780615246523,77.05,63368.08,89.7,-0.10602,0.00012,3.64623]
[1780615247775,77.05,63365.08,89.7,-0.10638,0.00012,3.65497]
[1780615251424,77.05,63360.72,89.7,-0.1069,0.00012,3.66769]
[1780615256459,77.05,63357.48,89.7,-0.10729,0.00012,3.67707]
[1780615258484,77.05,63352.93,89.7,-0.10784,0.00012,3.69028]
[1780615261505,77.05,63345.89,89.7,-0.10868,0.00012,3.71072]
[1780615262543,77.05,63337.42,89.7,-0.10971,0.00012,3.73545]
[1780615265562,77.0,63341.37,89.7,-0.1091,0.00012,3.72056]
[1780615269589,76.97,63348.52,89.7,-0.10815,0.00012,3.69769]
[1780615270600,76.97,63361.33,89.7,-0.1066,0.00012,3.6602]
[1780615271606,76.97,63366.75,89.7,-0.10595,0.00012,3.64441]
[1780615272924,76.97,63367.61,89.7,-0.10585,0.00012,3.64193]
[1780615273615,76.97,63367.61,89.7,-0.10585,0.00012,3.64193]
[1780615273620,76.97,63371.01,89.7,-0.10544,0.00012,3.63206]
[1780615274062,76.97,63371.01,89.7,-0.10544,0.00012,3.63206]
[1780615274195,76.97,63371.01,89.7,-0.10544,0.00012,3.63206]
[1780615274311,76.97,63371.01,89.7,-0.10544,0.00012,3.63206]
[1780615274343,76.97,63371.01,89.7,-0.10544,0.00012,3.63206]
[1780615274627,76.97,63374.94,89.7,-0.10498,0.00012,3.62068]
[1780615274825,76.97,63374.94,89.7,-0.10498,0.00012,3.62068]
[1780615275441,76.97,63374.94,89.7,-0.10498,0.00012,3.62068]
[1780615275633,76.97,63378.75,89.7,-0.10452,0.00012,3.60954]
[1780615276262,76.97,63378.75,89.7,-0.10452,0.00012,3.60954]
[1780615276539,76.97,63378.75,89.7,-0.10452,0.00012,3.60954]
[1780615276641,76.97,63397.32,89.7,-0.10234,0.00012,3.55576]
[1780615277675,76.97,63401.98,89.7,-0.1018,0.00012,3.54227]
[1780615278656,76.97,63394.71,89.7,-0.10265,0.00012,3.56326]
[1780615280812,76.97,63394.43,89.7,-0.10268,0.00012,3.56412]
[1780615281000,76.97,63394.43,89.7,-0.10268,0.00012,3.56412]
[1780615281677,76.97,63384.51,89.7,-0.10384,0.00012,3.59281]
[1780615282684,76.97,63377.67,89.7,-0.10465,0.00012,3.61265]
[1780615283185,76.97,63377.67,89.7,-0.10465,0.00012,3.61265]
[1780615283691,76.97,63376.18,89.7,-0.10483,0.00012,3.61695]
[1780615283843,76.97,63376.18,89.7,-0.10483,0.00012,3.61695]
[1780615284579,76.97,63376.18,89.7,-0.10483,0.00012,3.61695]
[1780615285708,76.97,63370.21,89.7,-0.10554,0.00012,3.63443]
[1780615286714,76.97,63360.0,89.7,-0.10676,0.00012,3.66421]
[1780615287721,76.97,63355.8,89.7,-0.10727,0.00012,3.6765]
[1780615289735,76.97,63372.0,89.7,-0.10533,0.00012,3.62928]
[1780615290741,76.97,63375.72,89.7,-0.10489,0.00012,3.61846]
[1780615291037,76.97,63375.72,89.7,-0.10489,0.00012,3.61846]
[1780615291749,76.97,63377.69,89.7,-0.10444,0.00012,3.60393]
[1780615295015,76.97,63376.65,89.7,-0.10456,0.00012,3.60677]
[1780615295777,76.97,63393.02,89.7,-0.10263,0.00012,3.55934]
[1780615296783,76.97,63396.93,89.7,-0.10217,0.00012,3.54801]
[1780615297669,76.97,63396.93,89.7,-0.10217,0.00012,3.54801]
[1780615298798,76.97,63390.86,89.7,-0.10288,0.00012,3.56557]
[1780615299930,76.97,63390.37,89.7,-0.10294,0.00012,3.56701]
[1780615300812,76.97,63386.83,89.7,-0.10336,0.00012,3.57725]
[1780615301179,76.97,63386.83,89.7,-0.10336,0.00012,3.57725]
[1780615301819,76.97,63383.15,89.7,-0.10378,0.00012,3.58778]
[1780615307432,76.89,63382.48,89.7,-0.10363,0.00012,3.58394]
[1780615309738,76.81,63378.64,89.7,-0.10386,0.00012,3.58954]
[1780615309876,76.81,63383.37,89.7,-0.10331,0.00012,3.57583]
[1780615310883,76.8,63387.65,89.7,-0.10275,0.00012,3.56201]
[1780615313676,76.77,63388.45,89.7,-0.10259,0.00012,3.55811]
[1780615313778,76.77,63393.13,89.7,-0.10204,0.00012,3.54447]
[1780615313904,76.77,63396.61,89.7,-0.10164,0.00012,3.53441]
[1780615318939,76.77,63399.61,89.7,-0.10127,0.00012,3.52536]
[1780615321960,76.76,63395.77,89.7,-0.10171,0.00012,3.5362]
[1780615327382,76.76,63396.76,89.7,-0.10158,0.00012,3.53307]
[1780615327821,76.76,63406.06,89.7,-0.1005,0.00012,3.50619]
[1780615328759,76.76,63418.62,89.7,-0.09906,0.00011,3.4701]
[1780615331739,76.76,63423.08,89.7,-0.09856,0.00011,3.45736]
[1780615333704,76.76,63423.05,89.7,-0.09856,0.00011,3.45749]
[1780615333751,76.76,63426.24,89.7,-0.0982,0.00011,3.44841]
[1780615335087,76.76,63430.28,89.7,-0.09774,0.00011,3.43678]
[1780615340625,76.76,63430.25,89.7,-0.09773,0.00011,3.43654]
[1780615344151,76.75,63425.41,89.7,-0.09827,0.00011,3.45013]
[1780615345154,76.75,63425.41,89.7,-0.09827,0.00011,3.45013]
[1780615349014,76.75,63424.35,89.7,-0.09838,0.00011,3.45276]
[1780615349027,76.75,63424.35,89.7,-0.09838,0.00011,3.45276]
[1780615349412,76.75,63424.35,89.7,-0.09838,0.00011,3.45276]
[1780615349507,76.75,63424.35,89.7,-0.09838,0.00011,3.45276]
[1780615349611,76.75,63416.36,89.7,-0.09928,0.00011,3.47558]
[1780615350189,76.75,63416.36,89.7,-0.09928,0.00011,3.47558]
[1780615350398,76.75,63409.6,89.7,-0.10006,0.00011,3.495]
[1780615353785,76.74,63408.66,89.7,-0.09994,0.00011,3.48862]
[1780615353829,76.74,63410.1,89.7,-0.09977,0.00011,3.4842]
[1780615355234,76.74,63397.08,89.7,-0.10127,0.00012,3.5217]
[1780615356241,76.74,63391.14,89.7,-0.10196,0.00012,3.53886]
[1780615358255,76.74,63384.85,89.7,-0.10269,0.00012,3.55694]
[1780615363841,76.73,63385.6,89.7,-0.10259,0.00012,3.55439]
[1780615363290,76.73,63390.57,89.7,-0.102,0.00012,3.53991]
[1780615364297,76.73,63395.25,89.7,-0.10145,0.00012,3.52629]
[1780615369331,76.72,63395.21,89.7,-0.10145,0.00012,3.52613]
[1780615374367,76.72,63395.77,89.7,-0.10137,0.00012,3.52425]
[1780615379402,76.72,63398.69,89.7,-0.10102,0.00012,3.51556]
[1780615380803,76.72,63402.56,89.7,-0.10057,0.00012,3.50436]
[1780615381418,76.72,63408.67,89.7,-0.09987,0.00011,3.48673]
[1780615383620,76.72,63402.15,89.7,-0.10062,0.00012,3.50548]
[1780615385455,76.72,63390.79,89.7,-0.10194,0.00012,3.53825]
[1780615386473,76.71,63381.18,89.7,-0.10306,0.00012,3.56604]
[1780615388398,76.71,63378.8,89.7,-0.10334,0.00012,3.57287]
[1780615393523,76.7,63375.86,89.7,-0.10365,0.00012,3.58065]
[1780615395537,76.7,63371.97,89.7,-0.1041,0.00012,3.59168]
[1780615399565,76.69,63368.5,89.7,-0.10449,0.00012,3.60103]
[1780615399997,76.69,63368.5,94.7,-0.10449,0.00012,3.60103]
[1780615400098,76.69,63368.5,94.7,-0.10449,0.00012,3.60103]
[1780615400716,76.69,63368.5,94.7,-0.10449,0.00012,3.60103]
[1780615400852,76.69,63356.92,94.7,-0.10587,0.00012,3.63489]
[1780615401003,76.69,63356.92,94.7,-0.10587,0.00012,3.63489]
[1780615401103,76.69,63356.92,94.7,-0.10587,0.00012,3.63489]
[1780615401119,76.69,63356.92,94.7,-0.10587,0.00012,3.63489]
[1780615401122,76.69,63356.92,94.7,-0.10587,0.00012,3.63489]
[1780615401153,76.69,63356.92,94.7,-0.10587,0.00012,3.63489]
[1780615401741,76.69,63346.69,94.7,-0.10711,0.00012,3.66486]
[1780615406809,76.69,63349.31,94.7,-0.10679,0.00012,3.6572]
[1780615410420,76.69,63350.21,94.7,-0.10668,0.00012,3.6546]
[1780615410644,76.69,63348.5,94.7,-0.10689,0.00012,3.65962]
[1780615411660,76.69,63348.5,94.7,-0.10689,0.00012,3.65962]
[1780615411662,76.69,63348.5,94.7,-0.10689,0.00012,3.65962]
[1780615414672,76.69,63354.1,94.7,-0.10598,0.00012,3.63389]
[1780615415444,76.69,63354.1,94.7,-0.10598,0.00012,3.63389]
[1780615415679,76.68,63355.33,94.7,-0.10583,0.00012,3.63021]
[1780615416686,76.68,63351.52,94.7,-0.10629,0.00012,3.64134]
[1780615417818,76.68,63351.52,94.7,-0.10629,0.00012,3.64134]
[1780615417909,76.69,63340.99,94.7,-0.10757,0.00012,3.67226]
[1780615418700,76.69,63335.19,94.7,-0.10828,0.00012,3.68935]
[1780615419707,76.69,63330.29,94.7,-0.10888,0.00012,3.7038]
[1780615420038,76.69,63330.29,94.7,-0.10888,0.00012,3.7038]
[1780615420714,76.69,63328.9,94.7,-0.10905,0.00012,3.70795]
[1780615425749,76.69,63324.68,94.7,-0.10958,0.00012,3.72064]
[1780615428770,76.69,63332.19,94.7,-0.10866,0.00012,3.69865]
[1780615429777,76.69,63338.45,94.7,-0.1079,0.00012,3.68033]
[1780615430784,76.7,63345.38,94.7,-0.10706,0.00012,3.66011]
[1780615432403,76.7,63344.99,94.7,-0.10711,0.00012,3.66138]
[1780615432929,76.7,63344.99,94.7,-0.10711,0.00012,3.66138]
[1780615432798,76.7,63350.62,94.7,-0.10644,0.00012,3.64502]
[1780615433805,76.7,63354.07,94.7,-0.10602,0.00012,3.63496]
[1780615434812,76.7,63347.34,94.7,-0.10684,0.00012,3.65469]
[1780615435819,76.7,63343.04,94.7,-0.10736,0.00012,3.66729]
[1780615436826,76.7,63339.55,94.7,-0.10778,0.00012,3.67752]
[1780615437833,76.7,63334.4,94.7,-0.10841,0.00012,3.69262]
[1780615440854,76.7,63329.8,94.7,-0.10897,0.00012,3.70599]
[1780615445889,76.69,63328.56,94.7,-0.10911,0.00012,3.70931]
[1780615447822,76.69,63328.18,94.7,-0.10915,0.00012,3.71036]
[1780615447903,76.69,63328.3,94.7,-0.10913,0.00012,3.70994]
[1780615451931,76.69,63340.71,94.7,-0.10762,0.00012,3.67369]
[1780615452939,76.7,63348.73,94.7,-0.10666,0.00012,3.6503]
[1780615453076,76.7,63348.73,94.7,-0.10666,0.00012,3.6503]
[1780615454931,76.7,63347.48,94.7,-0.10681,0.00012,3.6541]
[1780615454953,76.7,63352.1,94.7,-0.10626,0.00012,3.64072]
[1780615455960,76.7,63357.28,94.7,-0.10564,0.00012,3.62562]
[1780615457974,76.7,63360.87,94.7,-0.10521,0.00012,3.61526]
[1780615459849,76.7,63361.73,94.7,-0.10511,0.00012,3.61282]
[1780615459912,76.7,63361.73,94.7,-0.10511,0.00012,3.61282]
[1780615459988,76.7,63361.67,94.7,-0.10512,0.00012,3.61307]
[1780615464019,76.7,63368.46,94.7,-0.10431,0.00012,3.59308]
[1780615465025,76.7,63371.83,94.7,-0.10391,0.00012,3.58325]
[1780615469421,76.7,63372.33,94.7,-0.10384,0.00012,3.58175]
[1780615475203,76.7,63369.05,94.7,-0.10402,0.00012,3.58236]
[1780615481882,76.7,63368.26,94.7,-0.10411,0.00012,3.58456]
[1780615482016,76.7,63368.26,94.7,-0.10411,0.00012,3.58456]
[1780615482176,76.7,63368.54,94.7,-0.10407,0.00012,3.58371]
[1780615482957,76.7,63368.54,94.7,-0.10407,0.00012,3.58371]
[1780615483053,76.7,63377.96,94.7,-0.10296,0.00012,3.55633]
[1780615483678,76.7,63396.09,94.7,-0.10084,0.00012,3.50392]
[1780615484751,76.7,63389.25,94.7,-0.10164,0.00012,3.52377]
[1780615485169,76.7,63384.37,94.7,-0.10221,0.00012,3.53788]
[1780615490205,76.7,63383.33,94.7,-0.10234,0.00012,3.54116]
[1780615494889,76.7,63382.69,94.7,-0.10242,0.00012,3.54319]
[1780615494908,76.71,63382.6,94.7,-0.10243,0.00012,3.54349]
[1780615495693,76.71,63382.6,94.7,-0.10243,0.00012,3.54349]
[1780615496246,76.7,63378.18,94.7,-0.10295,0.00012,3.55621]
[1780615497336,76.7,63378.18,94.7,-0.10295,0.00012,3.55621]
[1780615497429,76.7,63374.66,94.7,-0.10336,0.00012,3.56633]
[1780615500122,76.7,63374.44,94.7,-0.10339,0.00012,3.567]
[1780615500340,76.7,63374.78,94.7,-0.10335,0.00012,3.56601]
[1780615500803,76.7,63370.69,94.7,-0.10383,0.00012,3.5779]
[1780615501924,76.7,63366.38,94.7,-0.10435,0.00012,3.59043]
[1780615502530,76.7,63354.94,94.7,-0.10571,0.00012,3.62378]
[1780615504917,76.7,63352.16,94.7,-0.10604,0.00012,3.6318]
[1780615505018,76.7,63351.53,94.7,-0.10612,0.00012,3.63355]
[1780615506406,76.7,63351.33,94.7,-0.10614,0.00012,3.63414]
[1780615506507,76.7,63351.61,94.7,-0.10611,0.00012,3.63336]
[1780615507344,76.7,63356.99,94.7,-0.10546,0.00012,3.61756]
[1780615508709,76.7,63363.14,94.7,-0.10472,0.00012,3.59947]
[1780615512501,76.7,63364.72,94.7,-0.10452,0.00012,3.59479]
[1780615512567,76.7,63364.72,94.7,-0.10452,0.00012,3.59479]
[1780615512686,76.7,63364.72,94.7,-0.10452,0.00012,3.59479]
[1780615512922,76.7,63372.26,94.7,-0.10363,0.00012,3.5728]
[1780615516411,76.7,63378.27,94.7,-0.10292,0.00012,3.55537]
[1780615518814,76.7,63380.76,94.7,-0.10262,0.00012,3.54815]
[1780615520439,76.7,63393.6,94.7,-0.10113,0.00012,3.51111]
[1780615521446,76.7,63397.47,94.7,-0.10068,0.00012,3.49998]
[1780615523460,76.7,63393.81,94.7,-0.10111,0.00012,3.51073]
[1780615526481,76.7,63388.01,94.7,-0.1018,0.00012,3.52778]
[1780615529507,76.71,63381.83,94.7,-0.10253,0.00012,3.54586]
[1780615534574,76.71,63382.45,94.7,-0.10225,0.00012,3.53543]
[1780615535549,76.71,63388.78,94.7,-0.10151,0.00012,3.51717]
[1780615539579,76.72,63393.08,94.7,-0.10102,0.00012,3.50507]
[1780615543281,76.72,63393.1,94.7,-0.10103,0.00012,3.5053]
[1780615544132,76.72,63383.91,94.7,-0.10211,0.00012,3.53204]
[1780615544624,76.72,63379.23,94.7,-0.10266,0.00012,3.54559]
[1780615546636,76.72,63375.32,94.7,-0.10313,0.00012,3.55701]
[1780615547643,76.72,63370.55,94.7,-0.10369,0.00012,3.57089]
[1780615549657,76.72,63366.51,94.7,-0.10417,0.00012,3.58265]
[1780615551671,76.72,63372.36,94.7,-0.10348,0.00012,3.56563]
[1780615556708,76.72,63370.77,94.7,-0.10367,0.00012,3.57029]
[1780615559851,76.72,63371.53,94.7,-0.10358,0.00012,3.56808]
[1780615559986,76.72,63374.96,94.7,-0.10317,0.00012,3.55813]
[1780615560935,76.72,63385.43,94.7,-0.10194,0.00012,3.52782]
[1780615562003,76.73,63391.72,94.7,-0.10121,0.00012,3.50971]
[1780615563631,76.73,63392.23,94.7,-0.10115,0.00012,3.50833]
[1780615568793,76.73,63392.01,94.7,-0.1012,0.00012,3.50951]
[1780615572822,76.74,63388.35,94.7,-0.10164,0.00012,3.52042]
[1780615575145,76.74,63387.93,94.7,-0.10169,0.00012,3.5217]
[1780615575844,76.74,63393.44,94.7,-0.10106,0.00012,3.50594]
[1780615577101,76.74,63387.55,94.7,-0.10175,0.00012,3.52304]
[1780615578007,76.74,63375.24,94.7,-0.1032,0.00012,3.55874]
[1780615579872,76.74,63373.98,94.7,-0.10335,0.00012,3.56241]
[1780615579980,76.74,63373.98,94.7,-0.10335,0.00012,3.56241]
[1780615580019,76.74,63373.98,94.7,-0.10335,0.00012,3.56241]
[1780615581174,76.74,63355.98,94.7,-0.10549,0.00012,3.61479]
[1780615581511,76.74,63355.98,94.7,-0.10549,0.00012,3.61479]
[1780615582145,76.74,63349.55,94.7,-0.10626,0.00012,3.6335]
[1780615582655,76.74,63349.55,94.7,-0.10626,0.00012,3.6335]
[1780615582903,76.74,63348.93,94.7,-0.10633,0.00012,3.63522]
[1780615585120,76.74,63349.0,94.7,-0.10633,0.00012,3.63505]
[1780615585187,76.74,63357.13,94.7,-0.10535,0.00012,3.61135]
[1780615585924,76.74,63364.85,94.7,-0.10442,0.00012,3.58881]
[1780615587022,76.74,63364.85,94.7,-0.10442,0.00012,3.58881]
[1780615587121,76.74,63366.48,94.7,-0.10423,0.00012,3.58404]
[1780615587859,76.74,63366.48,94.7,-0.10423,0.00012,3.58404]
[1780615587940,76.74,63367.1,94.7,-0.10416,0.00012,3.58235]
[1780615589954,76.74,63371.61,94.7,-0.10362,0.00012,3.56921]
[1780615591968,76.74,63373.84,94.7,-0.10314,0.00012,3.55385]
[1780615597007,76.74,63368.18,94.7,-0.10382,0.00012,3.5704]
[1780615602043,76.74,63368.79,94.7,-0.10374,0.00012,3.56862]
[1780615603516,76.74,63369.66,94.7,-0.10364,0.00012,3.56609]
[1780615604057,76.75,63369.52,94.7,-0.10366,0.00012,3.56663]
[1780615609092,76.76,63368.89,94.7,-0.10376,0.00012,3.56912]
[1780615611106,76.76,63372.79,94.7,-0.10331,0.00012,3.55807]
[1780615611730,76.76,63372.79,94.7,-0.10331,0.00012,3.55807]
[1780615611864,76.76,63372.79,94.7,-0.10331,0.00012,3.55807]
[1780615612113,76.76,63376.56,94.7,-0.10287,0.00012,3.54729]
[1780615613568,76.76,63376.64,94.7,-0.10287,0.00012,3.54709]
[1780615617148,76.76,63368.45,94.7,-0.10384,0.00012,3.57095]
[1780615622183,76.76,63370.06,94.7,-0.10365,0.00012,3.56623]
[1780615622691,76.76,63370.06,94.7,-0.10365,0.00012,3.56623]
[1780615623191,76.76,63372.17,94.7,-0.1034,0.00012,3.5601]
[1780615623920,76.76,63372.17,94.7,-0.1034,0.00012,3.5601]
[1780615624197,76.76,63373.7,94.7,-0.10322,0.00012,3.55581]
[1780615625759,76.76,63373.52,94.7,-0.10324,0.00012,3.55635]
[1780615626211,76.76,63384.43,94.7,-0.10196,0.00012,3.52478]
[1780615627218,76.77,63388.89,94.7,-0.10144,0.00012,3.51196]
[1780615632253,76.77,63391.27,94.7,-0.10118,0.00012,3.50553]
[1780615637299,76.78,63391.04,94.7,-0.10122,0.00012,3.50656]
[1780615637248,76.78,63405.74,94.7,-0.09952,0.00011,3.46426]
[1780615638044,76.79,63412.17,94.7,-0.09882,0.00011,3.44671]
[1780615638521,76.79,63416.38,94.7,-0.09834,0.00011,3.43466]
[1780615639860,76.79,63416.38,94.7,-0.09834,0.00011,3.43466]
[1780615639908,76.8,63416.17,94.7,-0.09838,0.00011,3.43579]
[1780615640306,76.8,63416.17,94.7,-0.09838,0.00011,3.43579]
[1780615641014,76.8,63412.76,94.7,-0.09878,0.00011,3.44575]
[1780615642013,76.8,63405.72,94.7,-0.09959,0.00012,3.46611]
[1780615647794,76.81,63406.42,94.7,-0.09954,0.00011,3.46467]
[1780615648046,76.81,63406.93,94.7,-0.09949,0.00011,3.46351]
[1780615649794,76.81,63408.37,94.7,-0.09932,0.00011,3.45938]
[1780615649804,76.81,63411.25,94.7,-0.09899,0.00011,3.45114]
[1780615650949,76.81,63411.25,94.7,-0.09899,0.00011,3.45114]
[1780615651050,76.82,63410.68,94.7,-0.09885,0.00011,3.44412]
[1780615656020,76.82,63405.42,94.7,-0.09946,0.00011,3.4594]
[1780615657382,76.82,63405.42,94.7,-0.09946,0.00011,3.4594]
[1780615657660,76.82,63405.66,94.7,-0.09944,0.00011,3.45873]
[1780615657785,76.82,63405.66,94.7,-0.09944,0.00011,3.45873]
[1780615658264,76.82,63405.66,94.7,-0.09944,0.00011,3.45873]
[1780615658431,76.82,63405.66,94.7,-0.09944,0.00011,3.45873]
[1780615658107,76.82,63431.5,94.7,-0.0965,0.00011,3.38492]
[1780615658600,76.82,63431.5,94.7,-0.0965,0.00011,3.38492]
[1780615658919,76.82,63431.5,94.7,-0.0965,0.00011,3.38492]
[1780615659208,76.82,63459.01,94.7,-0.09344,0.00011,3.30705]
[1780615659879,76.82,63459.01,94.7,-0.09344,0.00011,3.30705]
[1780615659883,76.82,63459.78,94.7,-0.09336,0.00011,3.305]
[1780615660670,76.82,63459.78,94.7,-0.09336,0.00011,3.305]
[1780615660710,76.82,63459.78,94.7,-0.09336,0.00011,3.305]
[1780615661030,76.82,63457.29,94.7,-0.09364,0.00011,3.31224]
[1780615664193,76.84,63448.02,94.7,-0.0947,0.00011,3.33928]
[1780615669553,76.85,63446.17,94.7,-0.09494,0.00011,3.34537]
[1780615672574,76.85,63450.75,94.7,-0.09445,0.00011,3.33292]
[1780615676667,76.86,63450.72,94.7,-0.09448,0.00011,3.33373]
[1780615679100,76.87,63451.96,94.7,-0.09436,0.00011,3.3306]
[1780615679105,76.87,63456.5,94.7,-0.09387,0.00011,3.31798]
[1780615679407,76.87,63456.5,94.7,-0.09387,0.00011,3.31798]
[1780615679414,76.87,63456.5,94.7,-0.09387,0.00011,3.31798]
[1780615681637,76.88,63465.24,94.7,-0.09292,0.00011,3.29381]
[1780615682931,76.88,63465.24,94.7,-0.09292,0.00011,3.29381]
[1780615682971,76.88,63470.73,94.7,-0.09234,0.00011,3.27862]
[1780615683652,76.88,63475.83,94.7,-0.09179,0.00011,3.26458]
[1780615686673,76.89,63479.27,94.7,-0.09144,0.00011,3.25548]
[1780615688301,76.89,63479.27,94.7,-0.09144,0.00011,3.25548]
[1780615688339,76.9,63482.9,94.7,-0.09106,0.00011,3.24572]
[1780615689906,76.9,63483.55,94.7,-0.09099,0.00011,3.2439]
[1780615689973,76.9,63475.49,94.7,-0.09187,0.00011,3.26664]
[1780615695736,76.91,63471.67,94.7,-0.09232,0.00011,3.27838]
[1780615700015,76.92,63477.83,94.7,-0.09168,0.00011,3.26174]
[1780615700771,76.92,63483.65,94.7,-0.09106,0.00011,3.24563]
[1780615705806,76.94,63480.4,94.7,-0.09144,0.00011,3.25568]
[1780615708829,76.94,63473.63,94.7,-0.0922,0.00011,3.27518]
[1780615713868,76.95,63470.91,94.7,-0.09231,0.00011,3.27472]
[1780615715139,76.96,63466.87,94.7,-0.09276,0.00011,3.28636]
[1780615715879,76.96,63461.65,94.7,-0.09334,0.00011,3.30117]
[1780615720914,76.97,63464.77,94.7,-0.09302,0.00011,3.29303]
[1780615723935,76.97,63460.05,94.7,-0.09355,0.00011,3.30668]
[1780615724942,76.97,63456.59,94.7,-0.09394,0.00011,3.31654]
[1780615730186,76.98,63455.95,94.7,-0.09401,0.00011,3.31855]
[1780615732817,76.98,63455.58,94.7,-0.09408,0.00011,3.32013]
[1780615738174,76.99,63452.47,94.7,-0.09444,0.00011,3.32949]
[1780615743336,77.0,63450.8,94.7,-0.09466,0.00011,3.33507]
[1780615748403,77.01,63450.74,94.7,-0.09469,0.00011,3.33589]
[1780615754045,77.02,63452.59,94.7,-0.09452,0.00011,3.33145]
[1780615758184,77.03,63457.04,94.7,-0.09405,0.00011,3.3196]
[1780615763219,77.04,63452.69,94.7,-0.09456,0.00011,3.33263]
[1780615768254,77.05,63451.57,94.7,-0.09471,0.00011,3.33642]
[1780615769151,77.05,63451.57,94.7,-0.09471,0.00011,3.33642]
[1780615769261,77.05,63437.81,94.7,-0.09624,0.00011,3.37531]
[1780615769898,77.05,63437.81,94.7,-0.09624,0.00011,3.37531]
[1780615770341,77.05,63437.81,94.7,-0.09624,0.00011,3.37531]
[1780615770364,77.06,63428.6,94.7,-0.09728,0.00011,3.40166]
[1780615771097,77.06,63428.6,94.7,-0.09728,0.00011,3.40166]
[1780615771371,77.06,63428.38,94.7,-0.0971,0.00011,3.3935]
[1780615776080,77.06,63427.95,94.7,-0.09716,0.00011,3.39513]
[1780615776310,77.06,63429.55,94.7,-0.09698,0.00011,3.39068]
[1780615780976,77.07,63428.23,94.7,-0.09715,0.00011,3.39477]
[1780615781346,77.07,63423.87,94.7,-0.09764,0.00011,3.40724]
[1780615783408,77.07,63421.72,94.7,-0.09789,0.00011,3.41344]
[1780615783435,77.07,63419.82,94.7,-0.09811,0.00011,3.41892]
[1780615784689,77.07,63419.91,94.7,-0.0981,0.00011,3.41867]
[1780615784697,77.07,63419.91,94.7,-0.0981,0.00011,3.41867]
[1780615787817,77.08,63416.46,94.7,-0.09852,0.00011,3.42929]
[1780615788769,77.08,63416.38,94.7,-0.09854,0.00011,3.4297]
[1780615789402,77.08,63416.39,94.7,-0.09854,0.00011,3.42972]
[1780615790408,77.09,63412.49,94.7,-0.09899,0.00011,3.44089]
[1780615790625,77.09,63412.49,94.7,-0.09899,0.00011,3.44089]
[1780615791435,77.09,63393.95,94.7,-0.10112,0.00012,3.49398]
[1780615792441,77.09,63385.16,94.7,-0.10216,0.00012,3.51951]
[1780615795465,77.09,63395.21,94.7,-0.10099,0.00012,3.49079]
[1780615800530,77.1,63397.83,94.7,-0.10071,0.00012,3.48366]
[1780615801518,77.1,63402.67,94.7,-0.10016,0.00012,3.47]
[1780615803383,77.1,63406.4,94.7,-0.09973,0.00012,3.45956]
[1780615805547,77.11,63410.06,94.7,-0.09933,0.00011,3.44939]
[1780615806825,77.11,63410.06,94.7,-0.09933,0.00011,3.44939]
[1780615807348,77.11,63410.06,94.7,-0.09933,0.00011,3.44939]
[1780615807419,77.11,63410.41,94.7,-0.09929,0.00011,3.44854]
[1780615807860,77.11,63410.41,94.7,-0.09929,0.00011,3.44854]
[1780615808021,77.11,63410.41,94.7,-0.09929,0.00011,3.44854]
[1780615808512,77.11,63430.6,94.7,-0.097,0.00011,3.39108]
[1780615808976,77.11,63441.66,94.7,-0.09576,0.00011,3.35975]
[1780615814187,77.12,63441.51,94.7,-0.09579,0.00011,3.36065]
[1780615815017,77.12,63440.85,94.7,-0.09588,0.00011,3.36279]
[1780615817144,77.12,63437.05,94.7,-0.09631,0.00011,3.37366]
[1780615820952,77.13,63432.27,94.7,-0.09687,0.00011,3.38776]
[1780615825696,77.13,63427.02,94.7,-0.09747,0.00011,3.4031]
[1780615829457,77.14,63424.05,94.7,-0.09782,0.00011,3.41168]
[1780615829468,77.14,63424.05,94.7,-0.09782,0.00011,3.41168]
[1780615829470,77.14,63424.05,94.7,-0.09782,0.00011,3.41168]
[1780615829758,77.14,63423.46,94.7,-0.09789,0.00011,3.41342]
[1780615829766,77.14,63420.17,94.7,-0.09826,0.00011,3.42283]
[1780615832810,77.14,63417.04,94.7,-0.09841,0.00011,3.42306]
[1780615832894,77.14,63422.2,94.7,-0.09782,0.00011,3.40838]
[1780615834027,77.14,63422.2,94.7,-0.09782,0.00011,3.40838]
[1780615834133,77.14,63425.74,94.7,-0.09742,0.00011,3.39837]
[1780615835499,77.14,63432.53,94.7,-0.09666,0.00011,3.37925]
[1780615835765,77.14,63436.61,94.7,-0.09621,0.00011,3.3677]
[1780615840800,77.15,63437.08,94.7,-0.09617,0.00011,3.36692]
[1780615845861,77.16,63438.84,94.7,-0.09599,0.00011,3.3624]
[1780615846423,77.16,63434.29,94.7,-0.09651,0.00011,3.37552]
[1780615846842,77.16,63429.56,94.7,-0.09705,0.00011,3.38892]
[1780615848802,77.16,63432.09,94.7,-0.09677,0.00011,3.38185]
[1780615848806,77.16,63432.09,94.7,-0.09677,0.00011,3.38185]
[1780615848837,77.16,63432.09,94.7,-0.09677,0.00011,3.38185]
[1780615848856,77.16,63427.15,94.7,-0.09733,0.00011,3.39595]
[1780615849865,77.16,63420.37,94.7,-0.0981,0.00011,3.41532]
[1780615852722,77.17,63418.86,94.7,-0.09828,0.00011,3.41977]
[1780615853311,77.17,63425.18,94.7,-0.09756,0.00011,3.4019]
[1780615856393,77.17,63428.87,94.7,-0.09715,0.00011,3.39164]
[1780615857106,77.17,63428.87,94.7,-0.09715,0.00011,3.39164]
[1780615857125,77.17,63427.5,94.7,-0.09731,0.00011,3.39553]
[1780615857921,77.17,63423.0,94.7,-0.09782,0.00011,3.40839]
[1780615860942,77.18,63418.46,94.7,-0.09835,0.00011,3.42153]
[1780615864716,77.18,63421.1,94.7,-0.09805,0.00011,3.41425]
[1780615864970,77.18,63424.39,94.7,-0.09768,0.00011,3.4049]
[1780615868998,77.18,63419.63,94.7,-0.09823,0.00011,3.41868]
[1780615869804,77.18,63419.63,94.7,-0.09823,0.00011,3.41868]
[1780615870012,77.18,63419.63,94.7,-0.09823,0.00011,3.41868]
[1780615870070,77.18,63419.63,94.7,-0.09823,0.00011,3.41868]
[1780615870195,77.18,63418.35,94.7,-0.09838,0.00011,3.42237]
[1780615871540,77.18,63411.49,94.7,-0.09917,0.00011,3.44203]
[1780615871882,77.18,63411.49,94.7,-0.09917,0.00011,3.44203]
[1780615872488,77.18,63417.37,94.7,-0.09849,0.00011,3.42527]
[1780615872741,77.18,63417.37,94.7,-0.09849,0.00011,3.42527]
[1780615873039,77.18,63417.37,94.7,-0.09849,0.00011,3.42527]
[1780615873216,77.18,63417.37,94.7,-0.09849,0.00011,3.42527]
[1780615873395,77.18,63438.53,94.7,-0.09611,0.00011,3.36524]
[1780615874038,77.18,63448.95,94.7,-0.09495,0.00011,3.33587]
[1780615876711,77.19,63449.43,94.7,-0.09491,0.00011,3.33496]
[1780615876948,77.19,63449.43,94.7,-0.09491,0.00011,3.33496]
[1780615877281,77.19,63449.43,94.7,-0.09491,0.00011,3.33496]
[1780615877498,77.19,63455.99,94.7,-0.09419,0.00011,3.31652]
[1780615877643,77.19,63455.99,94.7,-0.09419,0.00011,3.31652]
[1780615877932,77.19,63455.99,94.7,-0.09419,0.00011,3.31652]
[1780615878050,77.19,63455.99,94.7,-0.09419,0.00011,3.31652]
[1780615878389,77.19,63461.5,94.7,-0.09358,0.00011,3.30099]
[1780615881335,77.19,63468.47,94.7,-0.09283,0.00011,3.2818]
[1780615882104,77.19,63475.73,94.7,-0.09204,0.00011,3.26152]
[1780615885125,77.2,63480.23,94.7,-0.09157,0.00011,3.24944]
[1780615886936,77.21,63480.13,94.7,-0.0916,0.00011,3.25007]
[1780615887322,77.21,63480.13,94.7,-0.0916,0.00011,3.25007]
[1780615887423,77.21,63482.28,94.7,-0.09136,0.00011,3.24411]
[1780615888126,77.21,63482.28,94.7,-0.09136,0.00011,3.24411]
[1780615889383,77.21,63477.79,94.7,-0.09185,0.00011,3.25671]
[1780615890177,77.21,63477.79,94.7,-0.09185,0.00011,3.25671]
[1780615890304,77.21,63476.45,94.7,-0.092,0.00011,3.26044]
[1780615892176,77.21,63470.01,94.7,-0.09249,0.00011,3.26984]
[1780615897452,77.22,63468.45,94.7,-0.09268,0.00011,3.27481]
[1780615897511,77.22,63464.78,94.7,-0.09309,0.00011,3.28521]
[1780615899252,77.22,63469.8,94.7,-0.09255,0.00011,3.27144]
[1780615900259,77.23,63474.16,94.7,-0.09208,0.00011,3.2594]
[1780615900677,77.23,63474.16,94.7,-0.09208,0.00011,3.2594]
[1780615903280,77.23,63482.67,94.7,-0.09118,0.00011,3.23618]
[1780615905294,77.24,63490.21,94.7,-0.09039,0.00011,3.21562]
[1780615906052,77.24,63490.21,94.7,-0.09039,0.00011,3.21562]
[1780615907136,77.24,63491.45,94.7,-0.09027,0.00011,3.21262]
[1780615907193,77.24,63491.45,94.7,-0.09027,0.00011,3.21262]
[1780615907308,77.25,63492.85,94.7,-0.09013,0.00011,3.20898]
[1780615910331,77.25,63501.7,94.7,-0.0892,0.00011,3.18478]
[1780615911338,77.25,63508.47,94.7,-0.08849,0.00011,3.16612]
[1780615912128,77.25,63508.47,94.7,-0.08849,0.00011,3.16612]
[1780615912153,77.25,63508.47,94.7,-0.08849,0.00011,3.16612]
[1780615912577,77.25,63508.47,94.7,-0.08849,0.00011,3.16612]
[1780615912622,77.25,63514.53,94.7,-0.08786,0.0001,3.14974]
[1780615912743,77.25,63514.53,94.7,-0.08786,0.0001,3.14974]
[1780615912936,77.25,63514.53,94.7,-0.08786,0.0001,3.14974]
[1780615913025,77.25,63514.53,94.7,-0.08786,0.0001,3.14974]
[1780615913142,77.25,63514.53,94.7,-0.08786,0.0001,3.14974]
[1780615913598,77.26,63528.0,94.7,-0.08647,0.0001,3.11303]
[1780615914565,77.26,63532.6,94.7,-0.08601,0.0001,3.10071]
[1780615915373,77.26,63540.82,94.7,-0.08517,0.0001,3.07859]
[1780615916380,77.27,63544.66,94.7,-0.08479,0.0001,3.06846]
[1780615916792,77.27,63544.66,94.7,-0.08479,0.0001,3.06846]
[1780615917396,77.27,63545.07,94.7,-0.08476,0.0001,3.06763]
[1780615917973,77.27,63545.07,94.7,-0.08476,0.0001,3.06763]
[1780615918793,77.27,63545.07,94.7,-0.08476,0.0001,3.06763]
[1780615918413,77.27,63566.83,94.7,-0.08257,0.0001,3.00888]
[1780615919607,77.27,63579.93,94.7,-0.08128,0.0001,2.97401]
[1780615919701,77.27,63579.93,94.7,-0.08128,0.0001,2.97401]
[1780615920314,77.27,63579.93,94.7,-0.08128,0.0001,2.97401]
[1780615920513,77.28,63573.6,94.7,-0.08192,0.0001,2.99127]
[1780615920856,77.28,63573.6,94.7,-0.08192,0.0001,2.99127]
[1780615921260,77.28,63573.6,94.7,-0.08192,0.0001,2.99127]
[1780615921439,77.31,63565.03,94.7,-0.08285,0.0001,3.01646]
[1780615923616,77.4,63551.43,94.7,-0.08446,0.0001,3.05965]
[1780615924460,77.4,63545.22,94.7,-0.0851,0.0001,3.07677]
[1780615926479,77.41,63541.13,94.7,-0.08553,0.0001,3.08833]
[1780615927738,77.41,63543.16,94.7,-0.08533,0.0001,3.08302]
[1780615928497,77.41,63538.73,94.7,-0.08579,0.0001,3.09526]
[1780615930509,77.42,63533.81,94.7,-0.08631,0.0001,3.10904]
[1780615932609,77.42,63533.5,94.7,-0.08635,0.0001,3.11006]
[1780615932860,77.42,63533.12,94.7,-0.0864,0.0001,3.11126]
[1780615933530,77.42,63524.98,94.7,-0.08724,0.0001,3.13364]
[1780615934537,77.43,63517.88,94.7,-0.08799,0.0001,3.15326]
[1780615937664,77.43,63523.44,94.7,-0.08743,0.0001,3.13842]
[1780615943605,77.44,63526.59,94.7,-0.08713,0.0001,3.13066]
[1780615944602,77.44,63526.59,94.7,-0.08713,0.0001,3.13066]
[1780615944612,77.45,63535.52,94.7,-0.08621,0.0001,3.10647]
[1780615948196,77.46,63537.55,94.7,-0.08603,0.0001,3.10169]
[1780615948345,77.46,63537.55,94.7,-0.08603,0.0001,3.10169]
[1780615950775,77.46,63541.24,94.7,-0.08568,0.0001,3.0922]
[1780615952323,77.47,63539.53,94.7,-0.08565,0.0001,3.0884]
[1780615952671,77.47,63532.14,94.7,-0.08642,0.0001,3.10871]
[1780615955012,77.47,63529.73,94.7,-0.08668,0.0001,3.11563]
[1780615955692,77.48,63523.44,94.7,-0.08734,0.0001,3.13297]
[1780615957706,77.48,63517.67,94.7,-0.08795,0.0001,3.14904]
[1780615960360,77.48,63519.38,94.7,-0.08778,0.0001,3.14461]
[1780615961314,77.49,63510.55,94.7,-0.08871,0.00011,3.16895]
[1780615962554,77.49,63506.82,94.7,-0.08911,0.00011,3.17934]
[1780615963576,77.49,63506.82,94.7,-0.08911,0.00011,3.17934]
[1780615963595,77.49,63506.07,94.7,-0.08919,0.00011,3.18149]
[1780615964335,77.49,63506.07,94.7,-0.08919,0.00011,3.18149]
[1780615964437,77.49,63503.8,94.7,-0.08943,0.00011,3.18782]
[1780615965822,77.49,63507.1,94.7,-0.08909,0.00011,3.17881]
[1780615965835,77.49,63513.37,94.7,-0.08843,0.0001,3.16165]
[1780615972190,77.5,63513.08,94.7,-0.08848,0.0001,3.16294]
[1780615975552,77.5,63516.69,94.7,-0.08812,0.0001,3.15346]
[1780615976841,77.51,63520.76,94.7,-0.0877,0.0001,3.14255]
[1780615978588,77.51,63525.33,94.7,-0.08723,0.0001,3.13018]
[1780615981875,77.52,63516.95,94.7,-0.08812,0.0001,3.15369]
[1780615983890,77.52,63522.14,94.7,-0.08759,0.0001,3.13976]
[1780615988498,77.53,63519.07,94.7,-0.08793,0.0001,3.14855]
[1780615988638,77.53,63519.17,94.7,-0.08792,0.0001,3.14841]
[1780615989055,77.53,63513.9,94.7,-0.08848,0.0001,3.16297]
[1780615990685,77.53,63513.9,94.7,-0.08848,0.0001,3.16297]
[1780615990748,77.54,63509.58,94.7,-0.08895,0.00011,3.17535]
[1780615993397,77.54,63509.23,94.7,-0.08899,0.00011,3.17639]
[1780615993499,77.54,63509.61,94.7,-0.08895,0.00011,3.17543]
[1780615994365,77.54,63509.61,94.7,-0.08895,0.00011,3.17543]
[1780615994421,77.54,63511.21,94.7,-0.08879,0.00011,3.17126]
[1780615994807,77.54,63511.21,94.7,-0.08879,0.00011,3.17126]
[1780615994967,77.54,63522.1,94.7,-0.08766,0.0001,3.14151]
[1780615996157,77.54,63522.1,94.7,-0.08766,0.0001,3.14151]
[1780615997399,77.55,63532.04,94.7,-0.08664,0.0001,3.11461]
[1780615997988,77.55,63540.53,94.7,-0.08577,0.0001,3.09167]
[1780616003024,77.56,63542.0,94.7,-0.08566,0.0001,3.0887]
[1780616008645,77.57,63543.31,94.7,-0.08555,0.0001,3.08579]
[1780616008654,77.57,63543.31,94.7,-0.08555,0.0001,3.08579]
[1780616009069,77.58,63532.05,94.7,-0.08673,0.0001,3.11702]
[1780616010075,77.58,63524.31,94.7,-0.08754,0.0001,3.13834]
[1780616013437,77.59,63523.76,94.7,-0.0874,0.0001,3.13146]
[1780616014103,77.59,63519.05,94.7,-0.0879,0.0001,3.14461]
[1780616018131,77.6,63514.09,94.7,-0.08843,0.0001,3.15868]
[1780616019930,77.6,63510.65,94.7,-0.0888,0.00011,3.16823]
[1780616020203,77.6,63510.65,94.7,-0.0888,0.00011,3.16823]
[1780616021573,77.6,63516.91,94.7,-0.08815,0.0001,3.15118]
[1780616023165,77.6,63511.02,94.7,-0.08878,0.00011,3.16762]
[1780616028340,77.61,63509.58,94.7,-0.08894,0.00011,3.17192]
[1780616028425,77.61,63506.09,94.7,-0.08931,0.00011,3.18159]
[1780616029399,77.61,63513.25,94.7,-0.08856,0.0001,3.16203]
[1780616031776,77.61,63514.54,94.7,-0.08843,0.0001,3.15856]
[1780616032232,77.62,63522.58,94.7,-0.0876,0.0001,3.13677]
[1780616033239,77.62,63527.42,94.7,-0.0871,0.0001,3.12368]
[1780616037440,77.63,63520.86,94.7,-0.0878,0.0001,3.14219]
[1780616041295,77.63,63512.29,94.7,-0.08872,0.00011,3.16617]
[1780616042001,77.63,63512.29,94.7,-0.08872,0.00011,3.16617]
[1780616042706,77.63,63503.42,94.7,-0.08966,0.00011,3.19065]
[1780616045323,77.67,63509.27,94.7,-0.08915,0.00011,3.17733]
[1780616047671,77.67,63507.81,94.7,-0.08931,0.00011,3.18154]
[1780616047721,77.68,63507.38,94.7,-0.08936,0.00011,3.18294]
[1780616048166,77.68,63507.38,94.7,-0.08936,0.00011,3.18294]
[1780616048776,77.68,63507.38,94.7,-0.08936,0.00011,3.18294]
[1780616048725,77.68,63529.16,94.7,-0.08709,0.0001,3.12359]
[1780616049617,77.68,63537.81,94.7,-0.0862,0.0001,3.10014]
[1780616054712,77.69,63537.19,94.7,-0.0863,0.0001,3.10263]
[1780616059420,77.7,63540.98,94.7,-0.08594,0.0001,3.09316]
[1780616063449,77.71,63529.37,94.7,-0.08716,0.0001,3.12538]
[1780616068484,77.72,63527.91,94.7,-0.08733,0.0001,3.13002]
[1780616072816,77.73,63528.85,94.7,-0.08705,0.0001,3.11938]
[1780616076245,77.74,63527.73,94.7,-0.08718,0.0001,3.12283]
[1780616077551,77.74,63531.44,94.7,-0.0868,0.0001,3.11289]
[1780616082585,77.75,63531.85,94.7,-0.08679,0.0001,3.11258]
[1780616084676,77.75,63531.51,94.7,-0.08683,0.0001,3.11367]
[1780616085789,77.75,63545.0,94.7,-0.08545,0.0001,3.07727]
[1780616091573,77.77,63547.59,94.7,-0.08523,0.0001,3.07126]
[1780616093612,77.77,63551.11,94.7,-0.08488,0.0001,3.0622]
[1780616094613,77.78,63546.11,94.7,-0.0854,0.0001,3.07594]
[1780616094674,77.78,63542.55,94.7,-0.08577,0.0001,3.08578]
[1780616096689,77.79,63548.77,94.7,-0.08515,0.0001,3.06939]
[1780616097696,77.79,63552.39,94.7,-0.0848,0.0001,3.05986]
[1780616101724,77.8,63558.7,94.7,-0.08419,0.0001,3.04386]
[1780616103738,77.81,63545.4,94.7,-0.08556,0.0001,3.08023]
[1780616104745,77.81,63540.77,94.7,-0.08604,0.0001,3.09296]
[1780616106759,77.82,63550.86,94.7,-0.08503,0.0001,3.06609]
[1780616107766,77.82,63555.49,94.7,-0.08457,0.0001,3.05386]
[1780616108177,77.82,63555.49,94.7,-0.08457,0.0001,3.05386]
[1780616108773,77.82,63557.32,94.7,-0.08439,0.0001,3.04919]
[1780616112891,77.99,63558.46,94.7,-0.08472,0.0001,3.05812]
[1780616112803,78.04,63564.36,94.7,-0.08427,0.0001,3.04616]
[1780616113456,78.04,63564.36,94.7,-0.08427,0.0001,3.04616]
[1780616113810,78.05,63579.63,94.7,-0.08275,0.0001,3.00562]
[1780616114040,78.05,63579.63,94.7,-0.08275,0.0001,3.00562]
[1780616114257,78.05,63579.63,94.7,-0.08275,0.0001,3.00562]
[1780616114454,78.05,63579.63,94.7,-0.08275,0.0001,3.00562]
[1780616114818,78.09,63588.76,94.7,-0.08197,0.0001,2.98452]
[1780616116831,78.14,63592.85,94.7,-0.0817,0.0001,2.97749]
[1780616117276,78.14,63592.85,94.7,-0.0817,0.0001,2.97749]
[1780616117918,78.14,63592.85,94.7,-0.0817,0.0001,2.97749]
[1780616118743,78.15,63593.26,94.7,-0.08168,0.0001,2.97677]
[1780616118845,78.2,63601.33,94.7,-0.08102,0.0001,2.95901]
[1780616120859,78.3,63595.01,94.7,-0.08191,0.0001,2.98326]
[1780616121866,78.35,63590.64,94.7,-0.08246,0.0001,2.99824]
[1780616123505,78.39,63589.48,94.7,-0.08269,0.0001,3.00447]
[1780616123872,78.39,63589.48,94.7,-0.08269,0.0001,3.00447]
[1780616125231,78.47,63590.29,94.7,-0.08284,0.0001,3.00838]
[1780616126903,78.55,63582.09,94.7,-0.08386,0.0001,3.03598]
[1780616128923,78.56,63591.23,94.7,-0.08298,0.0001,3.01224]
[1780616131085,78.64,63592.03,94.7,-0.08311,0.0001,3.01582]
[1780616137219,78.83,63589.28,94.7,-0.08368,0.0001,3.02837]
[1780616137435,78.83,63589.28,94.7,-0.08368,0.0001,3.02837]
[1780616138224,78.84,63590.95,94.7,-0.08353,0.0001,3.02446]
[1780616144290,78.86,63591.85,94.7,-0.08349,0.0001,3.02326]
[1780616145633,78.86,63592.34,94.7,-0.08346,0.0001,3.02249]
[1780616145671,78.86,63592.34,94.7,-0.08346,0.0001,3.02249]
[1780616145771,78.86,63592.34,94.7,-0.08346,0.0001,3.02249]
[1780616145874,78.87,63598.25,94.7,-0.08289,0.0001,3.00715]
[1780616146509,78.87,63598.25,94.7,-0.08289,0.0001,3.00715]
[1780616149932,78.91,63597.09,94.7,-0.08312,0.0001,3.01342]
[1780616150789,78.99,63601.64,94.7,-0.08287,0.0001,3.00699]
[1780616153853,79.02,63606.52,94.7,-0.08248,0.0001,2.99644]
[1780616158881,79.03,63609.65,94.7,-0.0822,0.0001,2.98885]
[1780616161119,79.04,63610.05,94.7,-0.08218,0.0001,2.98845]
[1780616162601,79.04,63619.55,94.7,-0.08128,0.0001,2.96401]
[1780616167852,79.06,63621.47,94.7,-0.08113,0.0001,2.96]
[1780616168207,79.07,63629.51,94.7,-0.08037,0.0001,2.93958]
[1780616169401,79.07,63621.8,94.7,-0.08113,0.0001,2.96022]
[1780616170265,79.07,63612.26,94.7,-0.08206,0.0001,2.98516]
[1780616171982,79.07,63612.26,94.7,-0.08206,0.0001,2.98516]
[1780616172235,79.08,63605.49,94.7,-0.08274,0.0001,3.0034]
[1780616173480,79.09,63609.94,94.7,-0.08232,0.0001,2.99213]
[1780616177270,79.09,63606.42,94.7,-0.08268,0.0001,3.00197]
[1780616178709,79.09,63606.42,94.7,-0.08268,0.0001,3.00197]
[1780616178804,79.1,63599.26,94.7,-0.0834,0.0001,3.0212]
[1780616179400,79.1,63613.59,94.7,-0.082,0.0001,2.98373]
[1780616183797,79.11,63609.62,94.7,-0.08242,0.0001,2.995]
[1780616186026,79.12,63609.66,94.7,-0.08243,0.0001,2.9951]
[1780616186342,79.12,63605.71,94.7,-0.08282,0.0001,3.00568]
[1780616191377,79.13,63607.84,94.7,-0.08244,0.0001,2.99244]
[1780616192928,79.13,63607.84,94.7,-0.08244,0.0001,2.99244]
[1780616193412,79.14,63616.22,94.7,-0.08164,0.0001,2.97091]
[1780616198446,79.16,63618.15,94.7,-0.0815,0.0001,2.9673]
[1780616200460,79.17,63621.73,94.7,-0.08118,0.0001,2.95845]
[1780616205495,79.18,63624.52,94.7,-0.08096,0.0001,2.9525]
[1780616206451,79.18,63624.52,94.7,-0.08096,0.0001,2.9525]
[1780616206732,79.18,63624.52,94.7,-0.08096,0.0001,2.9525]
[1780616207509,79.19,63632.35,94.7,-0.08022,0.0001,2.93269]
[1780616208092,79.19,63632.35,94.7,-0.08022,0.0001,2.93269]
[1780616208602,79.19,63634.86,94.7,-0.07999,0.0001,2.92632]
[1780616209434,79.19,63634.86,94.7,-0.07999,0.0001,2.92632]
[1780616209743,79.19,63634.86,94.7,-0.07999,0.0001,2.92632]
[1780616209744,79.19,63634.86,94.7,-0.07999,0.0001,2.92632]
[1780616209786,79.2,63636.56,94.7,-0.07983,0.0001,2.92206]
[1780616214559,79.33,63632.6,94.7,-0.08056,0.0001,2.94207]
[1780616216738,79.34,63632.05,94.7,-0.08063,0.0001,2.94377]
[1780616218587,79.35,63623.17,94.7,-0.08151,0.0001,2.96766]
[1780616221607,79.36,63619.31,94.7,-0.08191,0.0001,2.97841]
[1780616226334,79.37,63617.83,94.7,-0.08208,0.0001,2.98312]
[1780616226643,79.37,63611.14,94.7,-0.08274,0.0001,3.00082]
[1780616229664,79.38,63606.19,94.7,-0.08325,0.0001,3.01435]
[1780616231678,79.38,63596.15,94.7,-0.08425,0.0001,3.04105]
[1780616236713,79.39,63595.0,94.7,-0.08438,0.0001,3.04464]
[1780616241748,79.4,63595.36,94.7,-0.08437,0.0001,3.04427]
[1780616246784,79.41,63594.64,94.7,-0.08446,0.0001,3.04675]
[1780616249689,79.41,63595.88,94.7,-0.08435,0.0001,3.04371]
[1780616249695,79.41,63595.88,94.7,-0.08435,0.0001,3.04371]
[1780616250038,79.41,63602.51,94.7,-0.0837,0.0001,3.02639]
[1780616250414,79.41,63602.51,94.7,-0.0837,0.0001,3.02639]
[1780616250972,79.41,63602.51,94.7,-0.0837,0.0001,3.02639]
[1780616251049,79.41,63621.86,94.7,-0.08161,0.0001,2.96731]
[1780616251343,79.41,63621.86,94.7,-0.08161,0.0001,2.96731]
[1780616252039,79.42,63629.52,94.7,-0.08088,0.0001,2.94764]
[1780616252249,79.42,63629.52,94.7,-0.08088,0.0001,2.94764]
[1780616252453,79.42,63629.52,94.7,-0.08088,0.0001,2.94764]
[1780616252607,79.42,63629.52,94.7,-0.08088,0.0001,2.94764]
[1780616252828,79.42,63634.72,94.7,-0.08039,0.0001,2.93442]
[1780616253623,79.42,63634.72,94.7,-0.08039,0.0001,2.93442]
[1780616253791,79.42,63634.72,94.7,-0.08039,0.0001,2.93442]
[1780616254503,79.42,63636.16,94.7,-0.08026,0.0001,2.93082]
[1780616254842,79.42,63636.65,94.7,-0.08021,0.0001,2.92968]
[1780616255354,79.42,63636.65,94.7,-0.08021,0.0001,2.92968]
[1780616255849,79.43,63638.62,94.7,-0.08004,0.0001,2.92488]
[1780616256090,79.43,63638.62,94.7,-0.08004,0.0001,2.92488]
[1780616256720,79.43,63638.62,94.7,-0.08004,0.0001,2.92488]
[1780616256857,79.47,63635.5,94.7,-0.08044,0.0001,2.93589]
[1780616257632,79.47,63635.5,94.7,-0.08044,0.0001,2.93589]
[1780616257864,79.47,63629.74,94.7,-0.081,0.0001,2.9511]
[1780616260885,79.48,63626.06,94.7,-0.08138,0.0001,2.96141]
[1780616261891,79.49,63620.36,94.7,-0.08194,0.0001,2.97647]
[1780616262899,79.49,63612.81,94.7,-0.08269,0.0001,2.99639]
[1780616264567,79.49,63610.14,94.7,-0.08295,0.0001,3.00355]
[1780616265046,79.5,63604.03,94.7,-0.08356,0.0001,3.01972]
[1780616265920,79.5,63597.31,94.7,-0.08423,0.0001,3.03752]
[1780616269948,79.5,63592.48,94.7,-0.08472,0.0001,3.0507]
[1780616271124,79.51,63590.95,94.7,-0.08488,0.0001,3.05483]
[1780616276937,79.51,63594.11,94.7,-0.08458,0.0001,3.04696]
[1780616276997,79.51,63598.56,94.7,-0.08414,0.0001,3.03536]
[1780616282032,79.52,63595.94,94.7,-0.08443,0.0001,3.04289]
[1780616283038,79.52,63591.11,94.7,-0.08491,0.0001,3.05572]
[1780616288074,79.53,63593.52,94.7,-0.08469,0.0001,3.04984]
[1780616292103,79.54,63600.64,94.7,-0.084,0.0001,3.03151]
[1780616293109,79.54,63607.92,94.7,-0.08329,0.0001,3.01255]
[1780616298847,79.55,63607.18,94.7,-0.08338,0.0001,3.01512]
[1780616303884,79.56,63600.37,94.7,-0.08409,0.0001,3.03407]
[1780616308885,79.57,63600.29,94.7,-0.08412,0.0001,3.03465]
[1780616314256,79.58,63594.81,94.7,-0.08448,0.0001,3.04121]
[1780616319292,79.59,63594.88,94.7,-0.08449,0.0001,3.04157]
[1780616324326,79.59,63584.62,94.7,-0.08553,0.0001,3.06913]
[1780616329362,79.6,63581.28,94.7,-0.08588,0.0001,3.07829]
[1780616331376,79.6,63590.46,94.7,-0.08497,0.0001,3.05417]
[1780616333817,79.6,63590.2,94.7,-0.085,0.0001,3.05492]
[1780616333830,79.6,63596.76,94.7,-0.08435,0.0001,3.03784]
[1780616334397,79.6,63600.73,94.7,-0.08396,0.0001,3.02742]
[1780616338428,79.61,63595.88,94.7,-0.08446,0.0001,3.04068]
[1780616343463,79.62,63595.94,94.7,-0.08447,0.0001,3.04109]
[1780616348634,79.63,63596.01,94.7,-0.08448,0.0001,3.04133]
[1780616349891,79.63,63600.77,94.7,-0.08402,0.0001,3.02916]
[1780616350512,79.63,63605.11,94.7,-0.0836,0.0001,3.01778]
[1780616355548,79.64,63607.48,94.7,-0.08339,0.0001,3.01226]
[1780616360582,79.65,63609.98,94.7,-0.08318,0.0001,3.00667]
[1780616365658,79.66,63610.73,94.7,-0.08313,0.0001,3.00536]
[1780616371715,79.68,63613.69,94.7,-0.08288,0.0001,2.99862]
[1780616372165,79.68,63615.35,94.7,-0.08251,0.0001,2.98583]
[1780616372885,79.68,63615.35,94.7,-0.08251,0.0001,2.98583]
[1780616372933,79.68,63623.58,94.7,-0.08172,0.0001,2.96462]
[1780616373675,79.68,63630.48,94.7,-0.08107,0.0001,2.94696]
[1780616375688,79.69,63622.52,94.7,-0.08185,0.0001,2.96809]
[1780616380724,79.71,63622.24,94.7,-0.08192,0.0001,2.96987]
[1780616385759,79.72,63625.37,94.7,-0.08165,0.0001,2.96284]
[1780616386766,79.72,63635.98,94.7,-0.08064,0.0001,2.93561]
[1780616387694,79.72,63635.98,94.7,-0.08064,0.0001,2.93561]
[1780616387953,79.72,63635.98,94.7,-0.08064,0.0001,2.93561]
[1780616388740,79.76,63638.25,94.7,-0.08052,0.0001,2.93239]
[1780616389180,79.77,63645.38,94.7,-0.07985,9e-05,2.9143]
[1780616390116,79.77,63645.38,94.7,-0.07985,9e-05,2.9143]
[1780616390117,79.77,63645.38,94.7,-0.07985,9e-05,2.9143]
[1780616390804,79.81,63645.65,94.7,-0.07993,9e-05,2.91655]
[1780616394624,79.82,63645.21,94.7,-0.08002,9e-05,2.91885]
[1780616396499,79.83,63645.3,94.7,-0.08003,9e-05,2.9192]
[1780616399720,79.84,63647.37,94.7,-0.07987,9e-05,2.91475]
[1780616401221,79.85,63647.17,94.7,-0.0799,9e-05,2.91555]
[1780616403345,79.86,63647.7,94.7,-0.07988,9e-05,2.91506]
[1780616404079,79.86,63653.67,94.7,-0.07932,9e-05,2.89989]
[1780616405123,79.86,63653.67,94.7,-0.07932,9e-05,2.89989]
[1780616405146,79.86,63655.71,94.7,-0.07913,9e-05,2.89482]
[1780616405985,79.86,63655.71,94.7,-0.07913,9e-05,2.89482]
[1780616406087,79.91,63647.48,94.7,-0.08003,9e-05,2.91914]
[1780616406670,79.91,63647.48,94.7,-0.08003,9e-05,2.91914]
[1780616408154,79.92,63652.7,94.7,-0.07955,9e-05,2.90632]
[1780616409414,79.96,63652.86,94.7,-0.07965,9e-05,2.90893]
[1780616409467,79.96,63652.86,94.7,-0.07965,9e-05,2.90893]
[1780616409968,79.96,63652.86,94.7,-0.07965,9e-05,2.90893]
[1780616410158,79.96,63654.64,94.7,-0.07948,9e-05,2.90451]
[1780616411141,79.97,63660.91,94.7,-0.0789,9e-05,2.88863]
[1780616412118,79.97,63664.72,94.7,-0.07855,9e-05,2.87908]
[1780616412677,79.97,63664.72,94.7,-0.07855,9e-05,2.87908]
[1780616412955,79.97,63680.98,94.7,-0.07705,9e-05,2.83797]
[1780616414023,79.97,63680.98,94.7,-0.07705,9e-05,2.83797]
[1780616414091,79.97,63687.4,94.7,-0.07646,9e-05,2.82175]
[1780616414446,79.97,63687.4,94.7,-0.07646,9e-05,2.82175]
[1780616415240,79.98,63681.85,94.7,-0.07699,9e-05,2.83629]
[1780616419001,79.99,63678.1,94.7,-0.07737,9e-05,2.84676]
[1780616420126,79.99,63678.1,94.7,-0.07737,9e-05,2.84676]
[1780616420183,79.99,63674.52,94.7,-0.07771,9e-05,2.85608]
[1780616420471,79.99,63674.52,94.7,-0.07771,9e-05,2.85608]
[1780616423495,80.0,63672.55,94.7,-0.07791,9e-05,2.86173]
[1780616426055,80.01,63676.24,94.7,-0.07759,9e-05,2.85299]
[1780616427061,80.02,63682.01,94.7,-0.07707,9e-05,2.83861]
[1780616428875,80.02,63683.01,94.7,-0.07699,9e-05,2.83632]
[1780616432103,80.03,63673.23,94.7,-0.07772,9e-05,2.85357]
[1780616433776,80.04,63672.62,94.7,-0.07779,9e-05,2.85534]
[1780616435370,80.04,63672.91,94.7,-0.07778,9e-05,2.85504]
[1780616436131,80.05,63678.61,94.7,-0.07726,9e-05,2.84082]
[1780616441168,80.06,63678.4,94.7,-0.07732,9e-05,2.84256]
[1780616446202,80.08,63678.82,94.7,-0.07732,9e-05,2.8427]
[1780616447209,80.08,63675.22,94.7,-0.07766,9e-05,2.85205]
[1780616448216,80.09,63684.33,94.7,-0.07683,9e-05,2.82923]
[1780616449223,80.09,63688.63,94.7,-0.07645,9e-05,2.81865]
[1780616454258,80.11,63688.01,94.7,-0.07655,9e-05,2.82157]
[1780616456272,80.12,63684.26,94.7,-0.07692,9e-05,2.83155]
[1780616460831,80.13,63684.62,94.7,-0.07691,9e-05,2.8314]
[1780616461459,80.13,63690.63,94.7,-0.07637,9e-05,2.8165]
[1780616462319,80.13,63696.67,94.7,-0.07582,9e-05,2.80132]
[1780616463332,80.13,63703.88,94.7,-0.07517,9e-05,2.78326]
[1780616464600,80.13,63703.88,94.7,-0.07517,9e-05,2.78326]
[1780616464342,80.13,63715.19,94.7,-0.07416,9e-05,2.75529]
[1780616464874,80.13,63715.19,94.7,-0.07416,9e-05,2.75529]
[1780616466571,80.13,63715.19,94.7,-0.07416,9e-05,2.75529]
[1780616465581,80.13,63720.09,94.7,-0.07373,9e-05,2.74311]
[1780616467033,80.13,63720.09,94.7,-0.07373,9e-05,2.74311]
[1780616467199,80.13,63720.09,94.7,-0.07373,9e-05,2.74311]
[1780616466929,80.13,63701.6,94.7,-0.07538,9e-05,2.78921]
[1780616467647,80.13,63701.6,94.7,-0.07538,9e-05,2.78921]
[1780616467813,80.13,63692.85,94.7,-0.07618,9e-05,2.81117]
[1780616468391,80.14,63688.74,94.7,-0.07656,9e-05,2.82184]
[1780616469718,80.14,63692.91,94.7,-0.07619,9e-05,2.81163]
[1780616470559,80.14,63692.91,94.7,-0.07619,9e-05,2.81163]
[1780616470658,80.15,63694.62,94.7,-0.07605,9e-05,2.8076]
[1780616471861,80.15,63694.62,94.7,-0.07605,9e-05,2.8076]
[1780616475436,80.16,63679.9,94.7,-0.07744,9e-05,2.84591]
[1780616477711,80.17,63675.78,94.7,-0.07783,9e-05,2.85674]
[1780616479465,80.17,63671.36,94.7,-0.07825,9e-05,2.86828]
[1780616484500,80.19,63675.2,94.7,-0.07793,9e-05,2.85931]
[1780616487618,80.19,63676.15,94.7,-0.07785,9e-05,2.85721]
[1780616487622,80.19,63676.15,94.7,-0.07785,9e-05,2.85721]
[1780616487684,80.19,63684.91,94.7,-0.07705,9e-05,2.83522]
[1780616489535,80.2,63680.62,94.7,-0.07745,9e-05,2.84642]
[1780616491550,80.2,63682.15,94.7,-0.07712,9e-05,2.83441]
[1780616494689,80.21,63688.73,94.7,-0.07654,9e-05,2.81839]
[1780616500622,80.23,63691.54,94.7,-0.07633,9e-05,2.81264]
[1780616502634,80.24,63697.26,94.7,-0.07583,9e-05,2.79874]
[1780616505656,80.25,63701.33,94.7,-0.07548,9e-05,2.78927]
[1780616507670,80.25,63705.47,94.7,-0.07513,9e-05,2.77944]
[1780616511705,80.27,63693.48,94.7,-0.07625,9e-05,2.81058]
[1780616516740,80.29,63697.11,94.7,-0.07597,9e-05,2.80267]
[1780616517452,80.29,63697.11,94.7,-0.07597,9e-05,2.80267]
[1780616521775,80.31,63686.2,94.7,-0.07701,9e-05,2.83151]
[1780616522040,80.31,63686.2,94.7,-0.07701,9e-05,2.83151]
[1780616522044,80.31,63686.2,94.7,-0.07701,9e-05,2.83151]
[1780616525123,80.31,63682.29,94.7,-0.07739,9e-05,2.84193]
[1780616527361,80.32,63682.76,94.7,-0.07736,9e-05,2.8411]
[1780616528801,80.32,63680.19,94.7,-0.07761,9e-05,2.84777]
[1780616529574,80.32,63678.16,94.7,-0.0778,9e-05,2.85307]
[1780616530149,80.33,63677.86,94.7,-0.07783,9e-05,2.85399]
[1780616533592,80.33,63677.9,94.7,-0.07785,9e-05,2.85437]
[1780616534940,80.34,63677.71,94.7,-0.07787,9e-05,2.85501]
[1780616536882,80.34,63683.62,94.7,-0.07734,9e-05,2.84055]
[1780616539904,80.35,63679.97,94.7,-0.0777,9e-05,2.85032]
[1780616540873,80.35,63679.97,94.7,-0.0777,9e-05,2.85032]
[1780616540910,80.35,63676.39,94.7,-0.07803,9e-05,2.85954]
[1780616542355,80.35,63677.71,94.7,-0.07792,9e-05,2.85635]
[1780616547808,80.37,63677.38,94.7,-0.07798,9e-05,2.85795]
[1780616551987,80.38,63679.65,94.7,-0.07759,9e-05,2.84442]
[1780616557022,80.39,63679.37,94.7,-0.07765,9e-05,2.84597]
[1780616559036,80.39,63674.03,94.7,-0.07815,9e-05,2.8598]
[1780616564073,80.4,63673.06,94.7,-0.07827,9e-05,2.86297]
[1780616567094,80.41,63676.72,94.7,-0.07794,9e-05,2.85413]
[1780616568104,80.41,63683.3,94.7,-0.07734,9e-05,2.83766]
[1780616569748,80.41,63687.0,94.7,-0.07701,9e-05,2.8285]
[1780616573092,80.42,63682.88,94.7,-0.0774,9e-05,2.83944]
[1780616573103,80.42,63682.88,94.7,-0.0774,9e-05,2.83944]
[1780616573593,80.42,63690.22,94.7,-0.07674,9e-05,2.82116]
[1780616574166,80.43,63685.46,94.7,-0.07718,9e-05,2.83331]
[1780616575979,80.43,63677.18,94.7,-0.07796,9e-05,2.85458]
[1780616578192,80.44,63680.91,94.7,-0.07762,9e-05,2.84547]
[1780616579199,80.44,63690.14,94.7,-0.07678,9e-05,2.82239]
[1780616580969,80.44,63690.14,94.7,-0.07678,9e-05,2.82239]
[1780616582696,80.44,63694.28,94.7,-0.07642,9e-05,2.81236]
[1780616583346,80.45,63705.59,94.7,-0.0754,9e-05,2.78442]
[1780616584254,80.45,63711.25,94.7,-0.0749,9e-05,2.7705]
[1780616587008,80.45,63713.22,94.7,-0.07473,9e-05,2.76582]
[1780616587683,80.46,63711.3,94.7,-0.07492,9e-05,2.77108]
[1780616593247,80.48,63709.75,94.7,-0.0751,9e-05,2.7761]
[1780616593781,80.48,63709.75,94.7,-0.0751,9e-05,2.7761]
[1780616598707,80.49,63709.42,94.7,-0.07517,9e-05,2.77807]
[1780616600363,80.5,63715.05,94.7,-0.07469,9e-05,2.76474]
[1780616604778,80.52,63710.47,94.7,-0.07514,9e-05,2.77709]
[1780616610029,80.53,63712.88,94.7,-0.07495,9e-05,2.77204]
[1780616610030,80.53,63712.88,94.7,-0.07495,9e-05,2.77204]
[1780616612447,80.54,63715.93,94.7,-0.07451,9e-05,2.75692]
[1780616613584,80.54,63715.93,94.7,-0.07451,9e-05,2.75692]
[1780616615755,80.55,63717.59,94.7,-0.07438,9e-05,2.7533]
[1780616615769,80.56,63724.01,94.7,-0.07382,9e-05,2.73767]
[1780616617292,80.56,63727.19,94.7,-0.07356,9e-05,2.73036]
[1780616620842,80.57,63722.65,94.7,-0.07398,9e-05,2.74218]
[1780616621520,80.58,63708.89,94.7,-0.07523,9e-05,2.77687]
[1780616626555,80.6,63706.69,94.7,-0.07547,9e-05,2.78349]
[1780616628013,80.6,63706.69,94.7,-0.07547,9e-05,2.78349]
[1780616632010,80.61,63706.62,94.7,-0.07551,9e-05,2.78452]
[1780616632826,80.61,63706.36,94.7,-0.07554,9e-05,2.78558]
[1780616632970,80.61,63706.36,94.7,-0.07554,9e-05,2.78558]
[1780616633604,80.62,63705.41,94.7,-0.07564,9e-05,2.78816]
[1780616637287,80.63,63703.49,94.7,-0.07584,9e-05,2.79374]
[1780616642402,80.64,63703.2,94.7,-0.07589,9e-05,2.79524]
[1780616644684,80.65,63709.65,94.7,-0.07533,9e-05,2.77975]
[1780616646983,80.65,63710.83,94.7,-0.07523,9e-05,2.77701]
[1780616647084,80.66,63698.34,94.7,-0.07638,9e-05,2.80859]
[1780616647705,80.66,63692.53,94.7,-0.07691,9e-05,2.82313]
[1780616648735,80.66,63692.53,94.7,-0.07691,9e-05,2.82313]
[1780616651733,80.67,63700.88,94.7,-0.07617,9e-05,2.80287]
[1780616654091,80.67,63704.97,94.7,-0.07581,9e-05,2.793]
[1780616657607,80.68,63706.93,94.7,-0.07565,9e-05,2.7887]
[1780616657660,80.68,63706.93,94.7,-0.07565,9e-05,2.7887]
[1780616657775,80.68,63696.82,94.7,-0.07658,9e-05,2.81415]
[1780616658782,80.68,63691.51,94.7,-0.07707,9e-05,2.82765]
[1780616661222,80.69,63690.8,94.7,-0.07715,9e-05,2.82974]
[1780616664827,80.7,63694.9,94.7,-0.07679,9e-05,2.82001]
[1780616666119,80.7,63700.07,94.7,-0.07633,9e-05,2.80737]
[1780616671876,80.71,63700.63,94.7,-0.07611,9e-05,2.79831]
[1780616676911,80.73,63699.19,94.7,-0.07627,9e-05,2.80281]
[1780616681946,80.74,63699.32,94.7,-0.0763,9e-05,2.80354]
[1780616685974,80.75,63703.77,94.7,-0.07592,9e-05,2.79314]
[1780616688121,80.76,63696.35,94.7,-0.07661,9e-05,2.81205]
[1780616688995,80.76,63684.48,94.7,-0.0777,9e-05,2.84197]
[1780616691009,80.76,63680.45,94.7,-0.07808,9e-05,2.85233]
[1780616693025,80.77,63688.78,94.7,-0.07732,9e-05,2.83161]
[1780616697177,80.77,63693.77,94.7,-0.07688,9e-05,2.81963]
[1780616701082,80.78,63700.5,94.7,-0.07628,9e-05,2.80327]
[1780616702227,80.78,63688.73,94.7,-0.07736,9e-05,2.83287]
[1780616703061,80.78,63688.73,94.7,-0.07736,9e-05,2.83287]
[1780616703110,80.78,63673.1,94.7,-0.07882,9e-05,2.87239]
[1780616704363,80.79,63676.58,94.7,-0.0785,9e-05,2.86373]
[1780616707125,80.79,63680.18,94.7,-0.07817,9e-05,2.85495]
[1780616709139,80.79,63687.78,94.7,-0.07748,9e-05,2.83604]
[1780616709425,80.79,63687.78,94.7,-0.07748,9e-05,2.83604]
[1780616712162,80.8,63695.36,94.7,-0.0768,9e-05,2.81743]
[1780616712719,80.8,63695.36,94.7,-0.0768,9e-05,2.81743]
[1780616713547,80.8,63697.58,94.7,-0.0766,9e-05,2.81203]
[1780616714201,80.8,63697.58,94.7,-0.0766,9e-05,2.81203]
[1780616717197,80.81,63690.99,94.7,-0.07723,9e-05,2.82918]
[1780616718951,80.81,63687.63,94.7,-0.07754,9e-05,2.83774]
[1780616719211,80.81,63680.53,94.7,-0.0782,9e-05,2.85571]
[1780616720218,80.82,63676.0,94.7,-0.07862,9e-05,2.86722]
[1780616722232,80.82,63672.33,94.7,-0.07897,9e-05,2.87662]
[1780616723240,80.82,63666.96,94.7,-0.07948,9e-05,2.89027]
[1780616725254,80.82,63661.27,94.7,-0.08001,9e-05,2.90477]
[1780616728276,80.82,63656.13,94.7,-0.0805,9e-05,2.91789]
[1780616731297,80.82,63659.42,94.7,-0.07998,9e-05,2.9009]
[1780616733311,80.82,63652.33,94.7,-0.08065,9e-05,2.91896]
[1780616734510,80.82,63651.5,94.7,-0.08073,9e-05,2.92107]
[1780616735689,80.82,63654.44,94.7,-0.08045,9e-05,2.91357]
[1780616736332,80.82,63662.51,94.7,-0.07969,9e-05,2.89308]
[1780616739353,80.82,63654.39,94.7,-0.08046,9e-05,2.91379]
[1780616741367,80.82,63659.97,94.7,-0.07993,9e-05,2.89961]
[1780616746405,80.82,63660.14,94.7,-0.07992,9e-05,2.89931]
[1780616751440,80.82,63659.85,94.7,-0.07995,9e-05,2.90015]
[1780616755468,80.83,63654.43,94.7,-0.08047,9e-05,2.91401]
[1780616760356,80.83,63653.01,94.7,-0.0806,9e-05,2.91765]
[1780616761652,80.83,63655.15,94.7,-0.0804,9e-05,2.9122]
[1780616762517,80.83,63651.4,94.7,-0.08076,9e-05,2.92175]
[1780616763574,80.83,63651.4,94.7,-0.08076,9e-05,2.92175]
[1780616764220,80.83,63651.4,94.7,-0.08076,9e-05,2.92175]
[1780616764713,80.83,63648.7,94.7,-0.08101,0.0001,2.92863]
[1780616766058,80.83,63648.73,94.7,-0.08101,0.0001,2.92855]
[1780616766144,80.83,63656.45,94.7,-0.08028,9e-05,2.90885]
[1780616766850,80.83,63656.45,94.7,-0.08028,9e-05,2.90885]
[1780616766915,80.83,63663.13,94.7,-0.07965,9e-05,2.8919]
[1780616767601,80.83,63663.13,94.7,-0.07965,9e-05,2.8919]
[1780616768143,80.83,63663.13,94.7,-0.07965,9e-05,2.8919]
[1780616772603,80.83,63664.3,94.7,-0.07954,9e-05,2.88907]
[1780616775608,80.83,63671.88,94.7,-0.07884,9e-05,2.87005]
[1780616777622,80.83,63676.04,94.7,-0.07846,9e-05,2.85966]
[1780616778629,80.83,63663.3,94.7,-0.07965,9e-05,2.89194]
[1780616781650,80.83,63653.3,94.7,-0.0806,9e-05,2.91748]
[1780616785241,80.83,63649.67,94.7,-0.08094,0.0001,2.92671]
[1780616787694,80.83,63638.88,94.7,-0.08197,0.0001,2.95424]
[1780616790271,80.83,63633.79,94.7,-0.08245,0.0001,2.96713]
[1780616791721,80.83,63640.65,94.7,-0.08158,0.0001,2.94079]
[1780616795750,80.83,63644.21,94.7,-0.08124,0.0001,2.93152]
[1780616796597,80.83,63644.21,94.7,-0.08124,0.0001,2.93152]
[1780616801205,80.83,63642.42,94.7,-0.0814,0.0001,2.93598]
[1780616801206,80.83,63642.42,94.7,-0.0814,0.0001,2.93598]
[1780616802798,80.82,63637.76,94.7,-0.08184,0.0001,2.94779]
[1780616804057,80.82,63637.76,94.7,-0.08184,0.0001,2.94779]
[1780616807834,80.82,63642.22,94.7,-0.08141,0.0001,2.93611]
[1780616810855,80.82,63638.28,94.7,-0.08178,0.0001,2.94608]
[1780616813356,80.82,63637.72,94.7,-0.08183,0.0001,2.94748]
[1780616817329,80.82,63633.91,94.7,-0.08219,0.0001,2.95701]
[1780616820927,80.81,63628.26,94.7,-0.08272,0.0001,2.97119]
[1780616825963,80.8,63621.89,94.7,-0.08333,0.0001,2.98714]
[1780616826979,80.8,63626.84,94.7,-0.08284,0.0001,2.9743]
[1780616827986,80.8,63632.01,94.7,-0.08234,0.0001,2.9609]
[1780616829505,80.8,63635.25,94.7,-0.08202,0.0001,2.95243]
[1780616831007,80.8,63641.15,94.7,-0.08145,0.0001,2.93732]
[1780616833033,80.8,63645.39,94.7,-0.08105,0.0001,2.9265]
[1780616835047,80.8,63649.42,94.7,-0.08067,9e-05,2.91628]
[1780616840085,80.8,63650.02,94.7,-0.08062,9e-05,2.91497]
[1780616844308,80.81,63660.55,94.7,-0.07963,9e-05,2.88841]
[1780616845126,80.81,63668.81,94.7,-0.07886,9e-05,2.8675]
[1780616846134,80.81,63672.79,94.7,-0.07849,9e-05,2.8576]
[1780616847141,80.81,63679.17,94.7,-0.0779,9e-05,2.84153]
[1780616852178,80.82,63679.94,94.7,-0.07765,9e-05,2.83191]
[1780616856206,80.83,63675.39,94.7,-0.0781,9e-05,2.84404]
[1780616858220,80.84,63661.11,94.7,-0.07944,9e-05,2.88041]
[1780616859227,80.84,63657.42,94.7,-0.0798,9e-05,2.8899]
[1780616861241,80.84,63651.4,94.7,-0.08037,9e-05,2.90537]
[1780616862248,80.84,63643.28,94.7,-0.08115,0.0001,2.92613]
[1780616867283,80.84,63643.52,94.7,-0.08113,0.0001,2.92567]
[1780616869297,80.84,63649.62,94.7,-0.08055,9e-05,2.91019]
[1780616872318,80.85,63658.95,94.7,-0.07968,9e-05,2.88663]
[1780616873325,80.85,63650.3,94.7,-0.08049,9e-05,2.90865]
[1780616876347,80.85,63646.59,94.7,-0.08085,0.0001,2.91828]
[1780616881381,80.85,63651.18,94.7,-0.08043,9e-05,2.90679]
[1780616886417,80.86,63656.61,94.7,-0.07992,9e-05,2.89329]
[1780616891452,80.86,63655.88,94.7,-0.08001,9e-05,2.89556]
[1780616892460,80.86,63662.85,94.7,-0.07935,9e-05,2.87797]
[1780616896488,80.87,63657.22,94.7,-0.0799,9e-05,2.89262]
[1780616899510,80.87,63663.43,94.7,-0.07932,9e-05,2.87714]
[1780616903538,80.88,63655.45,94.7,-0.08009,9e-05,2.89775]
[1780616904545,80.88,63650.71,94.7,-0.08054,9e-05,2.9099]
[1780616909580,80.88,63650.95,94.7,-0.08053,9e-05,2.90956]
[1780616911594,80.89,63651.54,94.7,-0.08027,9e-05,2.8995]
[1780616916629,80.89,63649.56,94.7,-0.08046,9e-05,2.90484]
[1780616921664,80.89,63652.61,94.7,-0.08019,9e-05,2.89738]
[1780616926699,80.9,63655.81,94.7,-0.0799,9e-05,2.88962]
[1780616932095,80.9,63655.12,94.7,-0.07997,9e-05,2.89168]
[1780616933748,80.91,63659.45,94.7,-0.07957,9e-05,2.88094]
[1780616935373,80.91,63663.93,94.7,-0.07916,9e-05,2.86968]
[1780616935804,80.91,63663.93,94.7,-0.07916,9e-05,2.86968]
[1780616936394,80.91,63673.71,94.7,-0.07825,9e-05,2.84511]
[1780616937027,80.91,63673.71,94.7,-0.07825,9e-05,2.84511]
[1780616937115,80.91,63682.77,94.7,-0.07741,9e-05,2.82248]
[1780616937731,80.91,63682.77,94.7,-0.07741,9e-05,2.82248]
[1780616939000,80.91,63684.23,94.7,-0.07728,9e-05,2.81897]
[1780616940917,80.92,63682.42,94.7,-0.07746,9e-05,2.82387]
[1780616942353,80.92,63664.47,94.7,-0.07914,9e-05,2.8694]
[1780616944830,80.93,63671.79,94.7,-0.07848,9e-05,2.85132]
[1780616949864,80.94,63667.71,94.7,-0.07888,9e-05,2.8623]
[1780616953894,80.95,63664.11,94.7,-0.07924,9e-05,2.87187]
[1780616958929,80.95,63663.64,94.7,-0.0793,9e-05,2.87357]
[1780616963963,80.96,63663.58,94.7,-0.07932,9e-05,2.87423]
[1780616967991,80.97,63655.19,94.7,-0.08013,9e-05,2.89587]
[1780616969003,80.97,63647.6,94.7,-0.08085,0.0001,2.91525]
[1780616970580,80.97,63647.6,94.7,-0.08085,0.0001,2.91525]
[1780616971032,80.97,63659.72,94.7,-0.0795,9e-05,2.87594]
[1780616971811,80.97,63659.72,94.7,-0.0795,9e-05,2.87594]
[1780616975065,80.97,63665.1,94.7,-0.07901,9e-05,2.86271]
[1780616976481,80.97,63665.1,94.7,-0.07901,9e-05,2.86271]
[1780616977086,80.98,63666.44,94.7,-0.07889,9e-05,2.85944]
[1780616977238,80.98,63666.44,94.7,-0.07889,9e-05,2.85944]
[1780616977250,80.98,63678.15,94.7,-0.0778,9e-05,2.83011]
[1780616978088,80.98,63683.37,94.7,-0.07732,9e-05,2.81715]
[1780616978812,80.98,63683.37,94.7,-0.07732,9e-05,2.81715]
[1780616979541,80.98,63683.37,94.7,-0.07732,9e-05,2.81715]
[1780616980168,80.98,63684.04,94.7,-0.07727,9e-05,2.81564]
[1780616981765,80.99,63686.17,94.7,-0.07709,9e-05,2.81069]
[1780616982116,80.99,63679.51,94.7,-0.07771,9e-05,2.82756]
[1780616982776,80.99,63679.51,94.7,-0.07771,9e-05,2.82756]
[1780616983147,80.99,63679.51,94.7,-0.07771,9e-05,2.82756]
[1780616983248,80.99,63675.04,94.7,-0.07813,9e-05,2.83897]
[1780616985548,81.0,63674.52,94.7,-0.07818,9e-05,2.84044]
[1780616985649,81.0,63658.44,94.7,-0.07969,9e-05,2.88114]
[1780616986146,81.0,63653.64,94.7,-0.08015,9e-05,2.89344]
[1780616987550,81.0,63653.64,94.7,-0.08015,9e-05,2.89344]
[1780616988301,81.0,63666.4,94.7,-0.07895,9e-05,2.86134]
[1780616989014,81.0,63666.4,94.7,-0.07895,9e-05,2.86134]
[1780616989218,81.0,63666.4,94.7,-0.07895,9e-05,2.86134]
[1780616990511,81.0,63668.58,94.7,-0.07875,9e-05,2.85591]
[1780616993324,81.01,63668.47,94.7,-0.07878,9e-05,2.85655]
[1780616993407,81.01,63668.47,94.7,-0.07878,9e-05,2.85655]
[1780616994642,81.01,63669.87,94.7,-0.07865,9e-05,2.85314]
[1780616994696,81.01,63669.87,94.7,-0.07865,9e-05,2.85314]
[1780616995622,81.01,63671.95,94.7,-0.07846,9e-05,2.84803]
[1780616995974,81.01,63673.77,94.7,-0.0783,9e-05,2.84358]
[1780616996640,81.01,63673.77,94.7,-0.0783,9e-05,2.84358]
[1780616996617,81.02,63683.2,94.7,-0.07743,9e-05,2.82007]
[1780616997715,81.02,63683.2,94.7,-0.07743,9e-05,2.82007]
[1780616997233,81.02,63692.72,94.7,-0.07656,9e-05,2.79645]
[1780616998278,81.02,63697.9,94.7,-0.0761,9e-05,2.78373]
[1780617002269,81.03,63702.23,94.7,-0.07574,9e-05,2.77393]
[1780617004284,81.04,63712.44,94.7,-0.07484,9e-05,2.74916]
[1780617005292,81.04,63705.75,94.7,-0.07545,9e-05,2.76595]
[1780617010451,81.06,63709.02,94.7,-0.07519,9e-05,2.75895]
[1780617010607,81.06,63715.26,94.7,-0.07464,9e-05,2.74381]
[1780617011099,81.06,63715.26,94.7,-0.07464,9e-05,2.74381]
[1780617011333,81.07,63724.77,94.7,-0.0738,9e-05,2.72068]
[1780617012575,81.09,63720.26,94.7,-0.07425,9e-05,2.73304]
[1780617012880,81.09,63720.26,94.7,-0.07425,9e-05,2.73304]
[1780617013347,81.11,63715.36,94.7,-0.07475,9e-05,2.74671]
[1780617015969,81.13,63713.03,94.7,-0.07501,9e-05,2.75398]
[1780617016368,81.13,63717.92,94.7,-0.07457,9e-05,2.74204]
[1780617018382,81.15,63722.6,94.7,-0.07419,9e-05,2.73137]
[1780617020681,81.17,63733.42,94.7,-0.07329,9e-05,2.70655]
[1780617021553,81.18,63739.35,94.7,-0.0728,9e-05,2.69306]
[1780617022555,81.18,63739.35,94.7,-0.0728,9e-05,2.69306]
[1780617023425,81.22,63747.87,94.7,-0.07214,9e-05,2.67462]
[1780617024794,81.23,63750.51,94.7,-0.07195,9e-05,2.66924]
[1780617025196,81.23,63750.51,94.7,-0.07195,9e-05,2.66924]
[1780617025713,81.23,63750.51,94.7,-0.07195,9e-05,2.66924]
[1780617025722,81.25,63754.64,94.7,-0.07164,9e-05,2.6605]
[1780617026446,81.25,63760.06,94.7,-0.07117,9e-05,2.64754]
[1780617030395,81.26,63759.53,94.7,-0.07124,9e-05,2.64931]
[1780617030475,81.26,63765.5,94.7,-0.07073,9e-05,2.63508]
[1780617031479,81.26,63765.5,94.7,-0.07073,9e-05,2.63508]
[1780617031600,81.26,63765.5,94.7,-0.07073,9e-05,2.63508]
[1780617031668,81.27,63771.94,94.7,-0.06999,8e-05,2.61138]
[1780617032147,81.27,63771.94,94.7,-0.06999,8e-05,2.61138]
[1780617032409,81.27,63771.94,94.7,-0.06999,8e-05,2.61138]
[1780617035849,81.28,63769.08,94.7,-0.07026,9e-05,2.6191]
[1780617038668,81.28,63769.98,94.7,-0.0702,9e-05,2.61737]
[1780617042565,81.3,63774.2,94.7,-0.06988,8e-05,2.60834]
[1780617043887,81.3,63773.27,94.7,-0.06997,8e-05,2.61079]
[1780617044579,81.31,63772.67,94.7,-0.07002,8e-05,2.61245]
[1780617045587,81.31,63780.67,94.7,-0.06935,8e-05,2.59349]
[1780617046610,81.31,63785.75,94.7,-0.06893,8e-05,2.58154]
[1780617046897,81.31,63785.75,94.7,-0.06893,8e-05,2.58154]
[1780617046918,81.31,63785.75,94.7,-0.06893,8e-05,2.58154]
[1780617047509,81.31,63785.75,94.7,-0.06893,8e-05,2.58154]
[1780617047513,81.31,63785.75,94.7,-0.06893,8e-05,2.58154]
[1780617047717,81.31,63793.18,94.7,-0.06832,8e-05,2.56407]
[1780617051630,81.36,63799.33,94.7,-0.06791,8e-05,2.55256]
[1780617052937,81.36,63800.18,94.7,-0.06785,8e-05,2.55079]
[1780617054715,81.37,63800.23,94.7,-0.06785,8e-05,2.55093]
[1780617054791,81.37,63808.02,94.7,-0.06722,8e-05,2.53281]
[1780617058685,81.38,63809.87,94.7,-0.0671,8e-05,2.52928]
[1780617060473,81.39,63809.43,94.7,-0.06715,8e-05,2.5309]
[1780617060527,81.39,63809.43,94.7,-0.06715,8e-05,2.5309]
[1780617062350,81.4,63813.21,94.7,-0.06686,8e-05,2.52259]
[1780617062709,81.4,63808.3,94.7,-0.06728,8e-05,2.53443]
[1780617066737,81.42,63800.56,94.7,-0.06795,8e-05,2.55383]
[1780617066867,81.42,63800.56,94.7,-0.06795,8e-05,2.55383]
[1780617070870,81.43,63800.27,94.7,-0.06801,8e-05,2.55552]
[1780617071773,81.44,63793.16,94.7,-0.06861,8e-05,2.57261]
[1780617072558,81.44,63793.16,94.7,-0.06861,8e-05,2.57261]
[1780617072845,81.44,63787.58,94.7,-0.06909,8e-05,2.58606]
[1780617076812,81.45,63783.8,94.7,-0.06943,8e-05,2.59586]
[1780617077549,81.45,63783.8,94.7,-0.06943,8e-05,2.59586]
[1780617077616,81.45,63783.8,94.7,-0.06943,8e-05,2.59586]
[1780617077634,81.45,63783.8,94.7,-0.06943,8e-05,2.59586]
[1780617077764,81.45,63783.8,94.7,-0.06943,8e-05,2.59586]
[1780617078840,81.46,63794.95,94.7,-0.06851,8e-05,2.56974]
[1780617082872,81.47,63803.0,94.7,-0.06787,8e-05,2.55154]
[1780617083881,81.47,63810.77,94.7,-0.06724,8e-05,2.53346]
[1780617088914,81.5,63811.6,94.7,-0.06723,8e-05,2.53313]
[1780617089772,81.5,63811.6,94.7,-0.06723,8e-05,2.53313]
[1780617091935,81.5,63815.87,94.7,-0.0667,8e-05,2.51533]
[1780617092310,81.5,63815.87,94.7,-0.0667,8e-05,2.51533]
[1780617095677,81.52,63816.65,94.7,-0.06666,8e-05,2.51425]
[1780617103018,81.55,63809.27,94.7,-0.06734,8e-05,2.53379]
[1780617103067,81.55,63809.27,94.7,-0.06734,8e-05,2.53379]
[1780617106039,81.56,63803.45,94.7,-0.06784,8e-05,2.54815]
[1780617107442,81.56,63800.98,94.7,-0.06806,8e-05,2.55418]
[1780617110067,81.57,63794.27,94.7,-0.06863,8e-05,2.57061]
[1780617111229,81.57,63794.16,94.7,-0.06865,8e-05,2.57104]
[1780617117118,81.59,63790.66,94.7,-0.06898,8e-05,2.58061]
[1780617123148,81.6,63788.78,94.7,-0.06918,8e-05,2.58608]
[1780617127999,81.62,63790.15,94.7,-0.06909,8e-05,2.5836]
[1780617128707,81.62,63779.47,94.7,-0.07,8e-05,2.60942]
[1780617129205,81.62,63775.73,94.7,-0.07033,8e-05,2.61855]
[1780617134240,81.63,63773.51,94.7,-0.07054,9e-05,2.62456]
[1780617139454,81.64,63775.64,94.7,-0.07038,8e-05,2.62001]
[1780617140486,81.64,63775.56,94.7,-0.07039,8e-05,2.62034]
[1780617140797,81.64,63775.56,94.7,-0.07039,8e-05,2.62034]
[1780617142296,81.65,63768.46,94.7,-0.07101,9e-05,2.63776]
[1780617145617,81.65,63765.75,94.7,-0.07125,9e-05,2.6445]
[1780617145875,81.66,63743.41,94.7,-0.07319,9e-05,2.69858]
[1780617146293,81.66,63743.41,94.7,-0.07319,9e-05,2.69858]
[1780617146992,81.66,63734.22,94.7,-0.074,9e-05,2.72107]
[1780617147398,81.66,63734.22,94.7,-0.074,9e-05,2.72107]
[1780617147727,81.66,63727.89,94.7,-0.07456,9e-05,2.73653]
[1780617148606,81.66,63716.72,94.7,-0.07556,9e-05,2.76391]
[1780617149406,81.66,63716.72,94.7,-0.07556,9e-05,2.76391]
[1780617149851,81.66,63728.47,94.7,-0.07451,9e-05,2.73505]
[1780617151156,81.65,63744.79,94.7,-0.07286,9e-05,2.68666]
[1780617151464,81.65,63744.79,94.7,-0.07286,9e-05,2.68666]
[1780617156514,81.66,63745.31,94.7,-0.07282,9e-05,2.68554]
[1780617157798,81.66,63745.22,94.7,-0.07283,9e-05,2.68579]
[1780617158808,81.66,63760.42,94.7,-0.07151,9e-05,2.64914]
[1780617164122,81.66,63760.69,94.7,-0.07151,9e-05,2.64889]
[1780617166674,81.67,63754.23,94.7,-0.07207,9e-05,2.66471]
[1780617171885,81.67,63755.36,94.7,-0.07198,9e-05,2.66227]
[1780617171909,81.67,63759.76,94.7,-0.07161,9e-05,2.65173]
[1780617173556,81.67,63763.84,94.7,-0.07126,9e-05,2.64207]
[1780617175114,81.68,63768.81,94.7,-0.07084,9e-05,2.63035]
[1780617175569,81.68,63776.04,94.7,-0.07023,8e-05,2.61305]
[1780617180669,81.69,63779.5,94.7,-0.06995,8e-05,2.60537]
[1780617180693,81.69,63779.5,94.7,-0.06995,8e-05,2.60537]
[1780617181685,81.69,63786.15,94.7,-0.0694,8e-05,2.58986]
[1780617182619,81.69,63782.5,94.7,-0.06972,8e-05,2.5987]
[1780617184723,81.7,63786.63,94.7,-0.06938,8e-05,2.58923]
[1780617186651,81.7,63791.13,94.7,-0.06902,8e-05,2.5789]
[1780617189672,81.71,63796.43,94.7,-0.06859,8e-05,2.56693]
[1780617195401,81.73,63798.2,94.7,-0.06848,8e-05,2.56384]
[1780617195953,81.73,63802.77,94.7,-0.06811,8e-05,2.55328]
[1780617197728,81.74,63798.99,94.7,-0.06844,8e-05,2.56266]
[1780617199180,81.74,63791.62,94.7,-0.06907,8e-05,2.58056]
[1780617204148,81.76,63797.82,94.7,-0.06859,8e-05,2.56686]
[1780617209812,81.77,63796.46,94.7,-0.06874,8e-05,2.57113]
[1780617211827,81.78,63798.02,94.7,-0.06842,8e-05,2.5595]
[1780617216862,81.8,63796.43,94.7,-0.0686,8e-05,2.56436]
[1780617219883,81.81,63792.77,94.7,-0.06892,8e-05,2.57367]
[1780617224918,81.82,63794.42,94.7,-0.06882,8e-05,2.5708]
[1780617229953,81.84,63794.13,94.7,-0.06888,8e-05,2.57251]
[1780617230436,81.84,63794.13,94.7,-0.06888,8e-05,2.57251]
[1780617230961,81.84,63788.49,94.7,-0.06936,8e-05,2.58607]
[1780617231529,81.84,63788.49,94.7,-0.06936,8e-05,2.58607]
[1780617232089,81.84,63788.49,94.7,-0.06936,8e-05,2.58607]
[1780617232190,81.85,63783.59,94.7,-0.06979,8e-05,2.59809]
[1780617238011,81.86,63781.27,94.7,-0.07001,8e-05,2.6044]
[1780617239022,81.86,63773.47,94.7,-0.07068,9e-05,2.62315]
[1780617240035,81.86,63765.76,94.7,-0.07134,9e-05,2.64176]
[1780617242140,81.86,63769.36,94.7,-0.07104,9e-05,2.63335]
[1780617244069,81.87,63759.99,94.7,-0.07185,9e-05,2.65602]
[1780617249104,81.87,63759.75,94.7,-0.07189,9e-05,2.65698]
[1780617253135,81.88,63755.13,94.7,-0.0723,9e-05,2.66838]
[1780617255148,81.88,63758.9,94.7,-0.07198,9e-05,2.65942]
[1780617258246,81.88,63764.69,94.7,-0.07149,9e-05,2.64577]
[1780617264210,81.89,63765.41,94.7,-0.07144,9e-05,2.6446]
[1780617267231,81.89,63769.09,94.7,-0.07114,9e-05,2.63606]
[1780617273273,81.9,63767.92,94.7,-0.07106,9e-05,2.63102]
[1780617277303,81.91,63777.18,94.7,-0.07028,8e-05,2.60935]
[1780617282337,81.92,63780.7,94.7,-0.07001,8e-05,2.6017]
[1780617287373,81.93,63780.11,94.7,-0.07009,8e-05,2.60386]
[1780617292564,81.94,63780.26,94.7,-0.0701,8e-05,2.6041]
[1780617292570,81.94,63785.72,94.7,-0.06964,8e-05,2.59128]
[1780617293437,81.95,63793.11,94.7,-0.06902,8e-05,2.57392]
[1780617295076,81.95,63793.11,94.7,-0.06902,8e-05,2.57392]
[1780617295853,81.95,63793.29,94.7,-0.06902,8e-05,2.57367]
[1780617301471,81.97,63794.75,94.7,-0.06894,8e-05,2.57159]
[1780617306510,81.98,63792.64,94.7,-0.06915,8e-05,2.57755]
[1780617310919,81.99,63792.66,94.7,-0.06918,8e-05,2.57827]
[1780617311148,81.99,63807.01,94.7,-0.06798,8e-05,2.54447]
[1780617311545,82.0,63814.44,94.7,-0.06738,8e-05,2.52725]
[1780617312907,82.0,63814.44,94.7,-0.06738,8e-05,2.52725]
[1780617313008,82.0,63814.27,94.7,-0.0674,8e-05,2.52788]
[1780617313716,82.0,63814.27,94.7,-0.0674,8e-05,2.52788]
[1780617314146,82.0,63813.66,94.7,-0.06745,8e-05,2.5294]
[1780617318454,82.02,63814.02,94.7,-0.06746,8e-05,2.52961]
[1780617318594,82.02,63814.84,94.7,-0.0674,8e-05,2.52796]
[1780617320492,82.02,63815.0,94.7,-0.06739,8e-05,2.52766]
[1780617323632,82.02,63804.78,94.7,-0.06824,8e-05,2.55167]
[1780617324642,82.02,63804.78,94.7,-0.06824,8e-05,2.55167]
[1780617325213,82.02,63804.03,94.7,-0.0683,8e-05,2.55342]
[1780617328667,82.03,63798.13,94.7,-0.06881,8e-05,2.56783]
[1780617332995,82.04,63795.88,94.7,-0.06881,8e-05,2.56509]
[1780617333216,82.04,63795.88,94.7,-0.06881,8e-05,2.56509]
[1780617333224,82.04,63796.8,94.7,-0.06873,8e-05,2.56303]
[1780617334077,82.04,63809.74,94.7,-0.06766,8e-05,2.53256]
[1780617334709,82.03,63815.22,94.7,-0.06721,8e-05,2.51968]
[1780617336770,82.03,63815.02,94.7,-0.06722,8e-05,2.52013]
[1780617342082,82.03,63817.32,94.7,-0.06703,8e-05,2.51477]
[1780617342085,82.03,63823.5,94.7,-0.06653,8e-05,2.50039]
[1780617343772,82.04,63819.82,94.7,-0.06683,8e-05,2.50899]
[1780617345377,82.04,63819.82,94.7,-0.06683,8e-05,2.50899]
[1780617345499,82.04,63819.11,94.7,-0.06689,8e-05,2.51069]
[1780617345958,82.04,63819.11,94.7,-0.06689,8e-05,2.51069]
[1780617350821,82.04,63815.43,94.7,-0.06719,8e-05,2.51936]
[1780617352836,82.04,63823.6,94.7,-0.06653,8e-05,2.50035]
[1780617353843,82.04,63832.45,94.7,-0.06581,8e-05,2.47982]
[1780617357875,82.04,63832.59,94.7,-0.06581,8e-05,2.47966]
[1780617358911,82.04,63835.24,94.7,-0.0656,8e-05,2.47366]
[1780617358975,82.04,63850.79,94.7,-0.06436,8e-05,2.43788]
[1780617364942,82.05,63852.98,94.7,-0.06421,8e-05,2.43362]
[1780617368971,82.06,63847.39,94.7,-0.06467,8e-05,2.44697]
[1780617369551,82.06,63847.39,94.7,-0.06467,8e-05,2.44697]
[1780617371798,82.06,63843.11,94.7,-0.06502,8e-05,2.45706]
[1780617371993,82.07,63839.28,94.7,-0.06533,8e-05,2.46599]
[1780617375583,82.07,63836.39,94.7,-0.06557,8e-05,2.47292]
[1780617381482,82.08,63835.86,94.7,-0.06563,8e-05,2.4745]
[1780617381069,82.08,63827.38,94.7,-0.06631,8e-05,2.49421]
[1780617384089,82.08,63823.46,94.7,-0.06664,8e-05,2.50346]
[1780617389125,82.08,63827.45,94.7,-0.06632,8e-05,2.49432]
[1780617389521,82.08,63827.45,94.7,-0.06632,8e-05,2.49432]
[1780617389655,82.08,63827.45,94.7,-0.06632,8e-05,2.49432]
[1780617390301,82.08,63827.45,94.7,-0.06632,8e-05,2.49432]
[1780617390303,82.08,63827.45,94.7,-0.06632,8e-05,2.49432]
[1780617390395,82.08,63808.77,94.7,-0.06784,8e-05,2.53789]
[1780617390914,82.08,63808.77,94.7,-0.06784,8e-05,2.53789]
[1780617391119,82.08,63808.77,94.7,-0.06784,8e-05,2.53789]
[1780617391139,82.08,63787.56,94.7,-0.06941,8e-05,2.57947]
[1780617392146,82.08,63777.97,94.7,-0.07023,8e-05,2.6024]
[1780617393821,82.09,63776.08,94.7,-0.07039,8e-05,2.60702]
[1780617396342,82.09,63775.72,94.7,-0.07043,9e-05,2.6081]
[1780617397416,82.09,63775.73,94.7,-0.07044,9e-05,2.60835]
[1780617397183,82.09,63768.47,94.7,-0.07106,9e-05,2.62565]
[1780617398190,82.1,63764.66,94.7,-0.07139,9e-05,2.63489]
[1780617400314,82.1,63769.0,94.7,-0.07103,9e-05,2.62472]
[1780617400588,82.1,63769.0,94.7,-0.07103,9e-05,2.62472]
[1780617401212,82.1,63756.71,94.7,-0.07209,9e-05,2.65424]
[1780617402220,82.1,63753.12,94.7,-0.0724,9e-05,2.66297]
[1780617403824,82.1,63754.52,94.7,-0.07228,9e-05,2.65967]
[1780617409271,82.11,63759.82,94.7,-0.07183,9e-05,2.64726]
[1780617414402,82.11,63757.62,94.7,-0.07203,9e-05,2.6528]
[1780617416342,82.11,63751.32,94.7,-0.07259,9e-05,2.66814]
[1780617417107,82.11,63751.32,94.7,-0.07259,9e-05,2.66814]
[1780617417349,82.11,63737.18,94.7,-0.07383,9e-05,2.70236]
[1780617418356,82.12,63731.83,94.7,-0.0743,9e-05,2.71538]
[1780617423396,82.11,63719.65,94.7,-0.07538,9e-05,2.74487]
[1780617423674,82.11,63719.65,94.7,-0.07538,9e-05,2.74487]
[1780617428702,82.11,63720.71,94.7,-0.07527,9e-05,2.7419]
[1780617431453,82.1,63727.6,94.7,-0.07465,9e-05,2.7249]
[1780617434475,82.1,63732.77,94.7,-0.07419,9e-05,2.71219]
[1780617435482,82.1,63741.49,94.7,-0.07342,9e-05,2.69103]
[1780617438513,82.1,63731.36,94.7,-0.07431,9e-05,2.7156]
[1780617443548,82.1,63734.29,94.7,-0.07405,9e-05,2.70832]
[1780617448583,82.1,63735.67,94.7,-0.07392,9e-05,2.70487]
[1780617450548,82.1,63735.58,94.7,-0.07393,9e-05,2.70509]
[1780617455632,82.1,63727.65,94.7,-0.07442,9e-05,2.71559]
[1780617460762,82.09,63727.28,94.7,-0.07444,9e-05,2.71635]
[1780617461674,82.09,63722.29,94.7,-0.07489,9e-05,2.72843]
[1780617463688,82.09,63726.9,94.7,-0.07447,9e-05,2.71711]
[1780617466708,82.09,63732.36,94.7,-0.07398,9e-05,2.70373]
[1780617470592,82.09,63739.17,94.7,-0.07338,9e-05,2.68717]
[1780617473639,82.09,63739.96,94.7,-0.07331,9e-05,2.68528]
[1780617473954,82.09,63739.96,94.7,-0.07331,9e-05,2.68528]
[1780617474039,82.09,63747.5,94.7,-0.07265,9e-05,2.66709]
[1780617474766,82.09,63759.14,94.7,-0.07165,9e-05,2.63914]
[1780617475720,82.09,63759.14,94.7,-0.07165,9e-05,2.63914]
[1780617476222,82.09,63759.14,94.7,-0.07165,9e-05,2.63914]
[1780617482677,82.1,63761.3,94.7,-0.07148,9e-05,2.63451]
[1780617483152,82.1,63761.3,94.7,-0.07148,9e-05,2.63451]
[1780617483596,82.1,63771.51,94.7,-0.07061,9e-05,2.61032]
[1780617484670,82.1,63773.96,94.7,-0.0704,9e-05,2.60449]
[1780617485359,82.1,63773.96,94.7,-0.0704,9e-05,2.60449]
[1780617487857,82.11,63767.7,94.7,-0.07095,9e-05,2.61992]
[1780617488865,82.11,63771.47,94.7,-0.07064,9e-05,2.61105]
[1780617490879,82.11,63775.08,94.7,-0.07034,8e-05,2.6027]
[1780617491886,82.11,63781.14,94.7,-0.06983,8e-05,2.58845]
[1780617492893,82.12,63784.82,94.7,-0.06952,8e-05,2.57987]
[1780617495914,82.12,63788.46,94.7,-0.06924,8e-05,2.57179]
[1780617500952,82.14,63789.15,94.7,-0.06921,8e-05,2.57112]
[1780617506507,82.15,63789.66,94.7,-0.06919,8e-05,2.57068]
[1780617506956,82.16,63790.55,94.7,-0.06913,8e-05,2.56896]
[1780617506995,82.16,63795.25,94.7,-0.06874,8e-05,2.55788]
[1780617508005,82.16,63800.57,94.7,-0.0683,8e-05,2.54557]
[1780617511027,82.17,63802.33,94.7,-0.06798,8e-05,2.53372]
[1780617516062,82.19,63800.15,94.7,-0.0682,8e-05,2.54003]
[1780617521097,82.2,63796.38,94.7,-0.06856,8e-05,2.55007]
[1780617526132,82.22,63797.9,94.7,-0.06847,8e-05,2.5476]
[1780617529008,82.23,63795.16,94.7,-0.06871,8e-05,2.55448]
[1780617532174,82.24,63806.07,94.7,-0.06784,8e-05,2.52974]
[1780617533181,82.24,63811.21,94.7,-0.06742,8e-05,2.51794]
[1780617533979,82.24,63811.21,94.7,-0.06742,8e-05,2.51794]
[1780617534671,82.24,63811.21,94.7,-0.06742,8e-05,2.51794]
[1780617535935,82.25,63814.33,94.7,-0.06718,8e-05,2.51119]
[1780617537058,82.26,63814.55,94.7,-0.06718,8e-05,2.51123]
[1780617539825,82.27,63815.94,94.7,-0.06709,8e-05,2.50855]
[1780617541237,82.27,63809.35,94.7,-0.06765,8e-05,2.52447]
[1780617542244,82.28,63804.11,94.7,-0.06809,8e-05,2.537]
[1780617543012,82.28,63804.11,94.7,-0.06809,8e-05,2.537]
[1780617546979,82.29,63803.5,94.7,-0.06818,8e-05,2.53938]
[1780617548617,82.3,63804.0,94.7,-0.06814,8e-05,2.53844]
[1780617548286,82.3,63809.0,94.7,-0.06774,8e-05,2.52693]
[1780617550643,82.3,63808.92,94.7,-0.06775,8e-05,2.5273]
[1780617551307,82.31,63813.94,94.7,-0.06735,8e-05,2.5161]
[1780617552810,82.31,63815.76,94.7,-0.06721,8e-05,2.51211]
[1780617555338,82.32,63810.26,94.7,-0.06769,8e-05,2.52574]
[1780617558363,82.33,63812.8,94.7,-0.0675,8e-05,2.52034]
[1780617558429,82.34,63816.49,94.7,-0.06721,8e-05,2.512]
[1780617558735,82.34,63816.49,94.7,-0.06721,8e-05,2.512]
[1780617563619,82.35,63820.53,94.7,-0.06692,8e-05,2.50369]
[1780617564996,82.36,63821.63,94.7,-0.06685,8e-05,2.50169]
[1780617566017,82.36,63821.64,94.7,-0.06685,8e-05,2.50196]
[1780617568455,82.38,63814.1,94.7,-0.0675,8e-05,2.52019]
[1780617570742,82.38,63814.82,94.7,-0.06745,8e-05,2.51896]
[1780617571890,82.38,63814.26,94.7,-0.06731,8e-05,2.51209]
[1780617577518,82.41,63813.85,94.7,-0.06739,8e-05,2.51455]
[1780617578077,82.41,63813.85,94.7,-0.06739,8e-05,2.51455]
[1780617583560,82.43,63816.8,94.7,-0.06719,8e-05,2.50896]
[1780617586580,82.44,63821.0,94.7,-0.06687,8e-05,2.49989]
[1780617586841,82.44,63821.0,94.7,-0.06687,8e-05,2.49989]
[1780617587564,82.44,63821.0,94.7,-0.06687,8e-05,2.49989]
[1780617593249,82.46,63820.62,94.7,-0.06695,8e-05,2.50217]
[1780617593879,82.46,63820.43,94.7,-0.06698,8e-05,2.50285]
[1780617594741,82.46,63820.11,94.7,-0.06701,8e-05,2.50382]
[1780617598155,82.47,63816.76,94.7,-0.06731,8e-05,2.51228]
[1780617598665,82.47,63816.41,94.7,-0.06734,8e-05,2.51312]
[1780617598965,82.47,63816.41,94.7,-0.06734,8e-05,2.51312]
[1780617599658,82.47,63816.41,94.7,-0.06734,8e-05,2.51312]
[1780617602047,82.48,63817.1,94.7,-0.06729,8e-05,2.51174]
[1780617601871,82.48,63784.22,94.7,-0.07002,8e-05,2.58877]
[1780617602948,82.48,63780.15,94.7,-0.07037,8e-05,2.59839]
[1780617604246,82.48,63780.15,94.7,-0.07037,8e-05,2.59839]
[1780617604384,82.48,63780.15,94.7,-0.07037,8e-05,2.59839]
[1780617604618,82.48,63780.15,94.7,-0.07037,8e-05,2.59839]
[1780617605264,82.48,63780.15,94.7,-0.07037,8e-05,2.59839]
[1780617607392,82.48,63765.36,94.7,-0.07164,9e-05,2.63364]
[1780617608179,82.48,63757.78,94.7,-0.07229,9e-05,2.65175]
[1780617608994,82.48,63757.78,94.7,-0.07229,9e-05,2.65175]
[1780617609305,82.48,63757.78,94.7,-0.07229,9e-05,2.65175]
[1780617609433,82.48,63757.78,94.7,-0.07229,9e-05,2.65175]
[1780617610149,82.48,63754.23,94.7,-0.0726,9e-05,2.66025]
[1780617610968,82.48,63746.75,94.7,-0.07325,9e-05,2.67834]
[1780617611802,82.48,63746.75,94.7,-0.07325,9e-05,2.67834]
[1780617612117,82.48,63738.87,94.7,-0.07395,9e-05,2.69736]
[1780617613320,82.48,63733.13,94.7,-0.07446,9e-05,2.71124]
[1780617614249,82.48,63728.23,94.7,-0.07489,9e-05,2.7231]
[1780617616130,82.48,63736.85,94.7,-0.07412,9e-05,2.70212]
[1780617617733,82.48,63739.09,94.7,-0.07392,9e-05,2.69663]
[1780617617782,82.48,63739.09,94.7,-0.07392,9e-05,2.69663]
[1780617618165,82.48,63749.33,94.7,-0.07302,9e-05,2.67197]
[1780617619348,82.48,63749.33,94.7,-0.07302,9e-05,2.67197]
[1780617619175,82.48,63761.48,94.7,-0.07197,9e-05,2.64285]
[1780617620039,82.48,63764.04,94.7,-0.07175,9e-05,2.63675]
[1780617622568,82.48,63761.99,94.7,-0.07192,9e-05,2.64142]
[1780617623126,82.48,63761.99,94.7,-0.07192,9e-05,2.64142]
[1780617623219,82.48,63761.99,94.7,-0.07192,9e-05,2.64142]
[1780617623320,82.47,63770.81,94.7,-0.07115,9e-05,2.62019]
[1780617628095,82.48,63760.24,94.7,-0.07207,9e-05,2.64576]
[1780617631129,82.48,63752.41,94.7,-0.07255,9e-05,2.65615]
[1780617632136,82.48,63748.33,94.7,-0.07291,9e-05,2.66599]
[1780617632505,82.48,63748.33,94.7,-0.07291,9e-05,2.66599]
[1780617632591,82.48,63748.33,94.7,-0.07291,9e-05,2.66599]
[1780617633416,82.48,63735.11,94.7,-0.07407,9e-05,2.6979]
[1780617636375,82.48,63728.04,94.7,-0.0747,9e-05,2.71496]
[1780617638206,82.48,63722.11,94.7,-0.07522,9e-05,2.72928]
[1780617639593,82.48,63719.15,94.7,-0.07549,9e-05,2.73635]
[1780617641602,82.48,63723.11,94.7,-0.07513,9e-05,2.72664]
[1780617646262,82.47,63712.98,94.7,-0.07602,9e-05,2.75096]
[1780617647271,82.47,63705.85,94.7,-0.07667,9e-05,2.76832]
[1780617649561,82.47,63704.39,94.7,-0.07679,9e-05,2.77166]
[1780617650292,82.47,63692.14,94.7,-0.07791,9e-05,2.80163]
[1780617652306,82.46,63697.57,94.7,-0.0774,9e-05,2.78795]
[1780617653059,82.46,63697.57,94.7,-0.0774,9e-05,2.78795]
[1780617653313,82.46,63702.24,94.7,-0.07696,9e-05,2.77614]
[1780617654762,82.46,63700.04,94.7,-0.07716,9e-05,2.78154]
[1780617655327,82.45,63694.92,94.7,-0.07762,9e-05,2.79399]
[1780617657341,82.45,63691.28,94.7,-0.07794,9e-05,2.80245]
[1780617661369,82.44,63695.8,94.7,-0.0775,9e-05,2.79058]
[1780617662422,82.44,63686.17,94.7,-0.07838,9e-05,2.81432]
[1780617663416,82.43,63668.88,94.7,-0.07998,9e-05,2.85683]
[1780617664421,82.43,63674.19,94.7,-0.07948,9e-05,2.84363]
[1780617665429,82.43,63695.36,94.7,-0.07751,9e-05,2.79104]
[1780617666436,82.42,63702.7,94.7,-0.07683,9e-05,2.7726]
[1780617667878,82.42,63705.74,94.7,-0.07655,9e-05,2.76502]
[1780617668520,82.42,63699.37,94.7,-0.07712,9e-05,2.78051]
[1780617669202,82.42,63699.37,94.7,-0.07712,9e-05,2.78051]
[1780617671424,82.41,63703.17,94.7,-0.07676,9e-05,2.7709]
[1780617672553,82.41,63708.01,94.7,-0.07632,9e-05,2.75879]
[1780617673665,82.41,63703.87,94.7,-0.07669,9e-05,2.76881]
[1780617674923,82.41,63707.86,94.7,-0.07632,9e-05,2.75891]
[1780617678690,82.4,63711.5,94.7,-0.07598,9e-05,2.74958]
[1780617679527,82.4,63705.91,94.7,-0.07648,9e-05,2.76315]
[1780617681541,82.39,63712.5,94.7,-0.07587,9e-05,2.74681]
[1780617682547,82.39,63719.27,94.7,-0.07526,9e-05,2.73021]
[1780617682908,82.39,63719.27,94.7,-0.07526,9e-05,2.73021]
[1780617684914,82.39,63722.83,94.7,-0.07494,9e-05,2.72142]
[1780617686576,82.39,63727.38,94.7,-0.07453,9e-05,2.71027]
[1780617689597,82.39,63720.7,94.7,-0.07512,9e-05,2.72639]
[1780617690604,82.39,63715.75,94.7,-0.07556,9e-05,2.73838]
[1780617694971,82.38,63723.17,94.7,-0.07468,9e-05,2.71139]
[1780617696682,82.38,63723.17,94.7,-0.07468,9e-05,2.71139]
[1780617696195,82.38,63730.97,94.7,-0.07398,9e-05,2.69242]
[1780617698123,82.38,63731.19,94.7,-0.07396,9e-05,2.69184]
[1780617698153,82.38,63721.96,94.7,-0.07478,9e-05,2.71419]
[1780617701474,82.38,63706.8,94.7,-0.07614,9e-05,2.75096]
[1780617701684,82.38,63699.1,94.7,-0.07684,9e-05,2.76982]
[1780617703189,82.38,63694.27,94.7,-0.07727,9e-05,2.78158]
[1780617704707,82.37,63690.68,94.7,-0.07759,9e-05,2.79013]
[1780617707729,82.36,63685.49,94.7,-0.07805,9e-05,2.80244]
[1780617710611,82.36,63690.49,94.7,-0.07757,9e-05,2.78959]
[1780617715886,82.34,63692.38,94.7,-0.07737,9e-05,2.78413]
[1780617716023,82.34,63684.8,94.7,-0.07807,9e-05,2.80281]
[1780617716791,82.34,63676.35,94.7,-0.07885,9e-05,2.82357]
[1780617719563,82.34,63674.89,94.7,-0.07897,9e-05,2.82679]
[1780617719652,82.33,63670.1,94.7,-0.07941,9e-05,2.83847]
[1780617720614,82.33,63665.31,94.7,-0.07985,9e-05,2.85032]
[1780617722128,82.33,63658.14,94.7,-0.08052,9e-05,2.86811]
[1780617722833,82.33,63652.64,94.7,-0.08104,9e-05,2.88177]
[1780617725854,82.32,63656.85,94.7,-0.08063,9e-05,2.87086]
[1780617729882,82.32,63662.76,94.7,-0.08005,9e-05,2.85564]
[1780617731579,82.31,63666.78,94.7,-0.07967,9e-05,2.84542]
[1780617732903,82.31,63671.51,94.7,-0.07922,9e-05,2.83357]
[1780617735640,82.31,63674.59,94.7,-0.07893,9e-05,2.8258]
[1780617736222,82.31,63674.66,94.7,-0.07892,9e-05,2.82563]
[1780617737938,82.31,63670.98,94.7,-0.07926,9e-05,2.83445]
[1780617739952,82.3,63666.28,94.7,-0.07969,9e-05,2.84602]
[1780617742555,82.3,63673.16,94.7,-0.07904,9e-05,2.82869]
[1780617748016,82.3,63677.66,94.7,-0.07861,9e-05,2.81727]
[1780617749194,82.3,63677.66,94.7,-0.07861,9e-05,2.81727]
[1780617749215,82.3,63681.58,94.7,-0.07825,9e-05,2.80752]
[1780617751535,82.29,63681.99,94.7,-0.0782,9e-05,2.8063]
[1780617751595,82.29,63696.56,94.7,-0.07664,9e-05,2.76133]
[1780617752260,82.29,63716.29,94.7,-0.07486,9e-05,2.71313]
[1780617752979,82.29,63716.29,94.7,-0.07486,9e-05,2.71313]
[1780617753393,82.29,63716.29,94.7,-0.07486,9e-05,2.71313]
[1780617753425,82.29,63716.29,94.7,-0.07486,9e-05,2.71313]
[1780617753479,82.29,63722.55,94.7,-0.07429,9e-05,2.69776]
[1780617755070,82.28,63732.92,94.7,-0.07337,9e-05,2.67266]
[1780617756048,82.28,63732.92,94.7,-0.07337,9e-05,2.67266]
[1780617756470,82.28,63738.66,94.7,-0.07287,9e-05,2.6588]
[1780617756848,82.28,63738.66,94.7,-0.07287,9e-05,2.6588]
[1780617756969,82.28,63738.66,94.7,-0.07287,9e-05,2.6588]
[1780617757476,82.28,63738.66,94.7,-0.07287,9e-05,2.6588]
[1780617757642,82.28,63738.66,94.7,-0.07287,9e-05,2.6588]
[1780617757680,82.28,63748.05,94.7,-0.07204,9e-05,2.63614]
[1780617757879,82.28,63748.05,94.7,-0.07204,9e-05,2.63614]
[1780617758665,82.28,63748.05,94.7,-0.07204,9e-05,2.63614]
[1780617758313,82.28,63743.83,94.7,-0.07241,9e-05,2.64626]
[1780617759557,82.28,63743.83,94.7,-0.07241,9e-05,2.64626]
[1780617759669,82.28,63740.88,94.7,-0.07266,9e-05,2.65312]
[1780617763561,82.28,63742.24,94.7,-0.07255,9e-05,2.65001]
[1780617763645,82.28,63749.04,94.7,-0.07196,9e-05,2.63375]
[1780617764242,82.28,63749.04,94.7,-0.07196,9e-05,2.63375]
[1780617764303,82.28,63740.16,94.7,-0.07273,9e-05,2.65506]
[1780617764941,82.28,63740.16,94.7,-0.07273,9e-05,2.65506]
[1780617766455,82.28,63740.35,94.7,-0.07272,9e-05,2.65468]
[1780617767536,82.28,63742.1,94.7,-0.07257,9e-05,2.65057]
[1780617769489,82.29,63744.16,94.7,-0.07239,9e-05,2.64567]
[1780617769558,82.29,63739.02,94.7,-0.07284,9e-05,2.65808]
[1780617770369,82.29,63739.02,94.7,-0.07284,9e-05,2.65808]
[1780617770872,82.29,63736.67,94.7,-0.07305,9e-05,2.6638]
[1780617773207,82.29,63731.86,94.7,-0.07348,9e-05,2.6755]
[1780617778416,82.29,63734.62,94.7,-0.07323,9e-05,2.66889]
[1780617781370,82.29,63734.74,94.7,-0.07323,9e-05,2.66867]
[1780617782718,82.29,63751.14,94.7,-0.0718,9e-05,2.62936]
[1780617783375,82.29,63765.51,94.7,-0.07056,9e-05,2.59511]
[1780617784069,82.29,63765.51,94.7,-0.07056,9e-05,2.59511]
[1780617785295,82.3,63772.05,94.7,-0.07001,8e-05,2.57982]
[1780617786266,82.3,63772.05,94.7,-0.07001,8e-05,2.57982]
[1780617786302,82.3,63776.8,94.7,-0.06961,8e-05,2.56873]
[1780617788730,82.3,63770.26,94.7,-0.07019,9e-05,2.58472]
[1780617789323,82.3,63756.29,94.7,-0.07138,9e-05,2.61794]
[1780617791339,82.31,63746.46,94.7,-0.07224,9e-05,2.64171]
[1780617793215,82.31,63745.85,94.7,-0.0723,9e-05,2.64326]
[1780617793606,82.31,63725.26,94.7,-0.07411,9e-05,2.69295]
[1780617794486,82.31,63720.49,94.7,-0.07454,9e-05,2.70451]
[1780617796404,82.31,63726.29,94.7,-0.07402,9e-05,2.69052]
[1780617801443,82.31,63726.57,94.7,-0.074,9e-05,2.68978]
[1780617806677,82.31,63725.09,94.7,-0.07413,9e-05,2.6933]
[1780617807666,82.31,63729.21,94.7,-0.07376,9e-05,2.6833]
[1780617808178,82.31,63729.21,94.7,-0.07376,9e-05,2.6833]
[1780617808493,82.31,63738.05,94.7,-0.07298,9e-05,2.66198]
[1780617809697,82.31,63748.59,94.7,-0.07206,9e-05,2.6367]
[1780617810506,82.31,63754.98,94.7,-0.07151,9e-05,2.6215]
[1780617811386,82.31,63754.98,94.7,-0.07151,9e-05,2.6215]
[1780617812879,82.31,63750.13,94.7,-0.07173,9e-05,2.62473]
[1780617815753,82.32,63745.33,94.7,-0.07216,9e-05,2.63639]
[1780617819573,82.32,63739.1,94.7,-0.07271,9e-05,2.65166]
[1780617824608,82.32,63738.99,94.7,-0.07273,9e-05,2.65213]
[1780617825930,82.33,63739.56,94.7,-0.07268,9e-05,2.65081]
[1780617826622,82.33,63727.76,94.7,-0.07372,9e-05,2.67929]
[1780617827628,82.33,63722.33,94.7,-0.0742,9e-05,2.69243]
[1780617829643,82.33,63725.92,94.7,-0.07388,9e-05,2.68371]
[1780617831658,82.33,63734.72,94.7,-0.0731,9e-05,2.66248]
[1780617832665,82.33,63730.49,94.7,-0.07348,9e-05,2.67271]
[1780617833672,82.33,63720.22,94.7,-0.07439,9e-05,2.69756]
[1780617838708,82.32,63717.73,94.7,-0.07461,9e-05,2.70345]
[1780617840725,82.32,63703.42,94.7,-0.07589,9e-05,2.73823]
[1780617842739,82.32,63697.3,94.7,-0.07644,9e-05,2.75303]
[1780617844753,82.32,63692.59,94.7,-0.07686,9e-05,2.76436]
[1780617848781,82.31,63686.74,94.7,-0.07738,9e-05,2.77823]
[1780617849788,82.31,63682.37,94.7,-0.07777,9e-05,2.78886]
[1780617850795,82.3,63677.69,94.7,-0.0782,9e-05,2.80026]
[1780617854823,82.29,63670.78,94.7,-0.07882,9e-05,2.81662]
[1780617857846,82.28,63663.62,94.7,-0.07946,9e-05,2.83379]
[1780617859860,82.28,63667.25,94.7,-0.07911,9e-05,2.82432]
[1780617863888,82.27,63661.64,94.7,-0.0796,9e-05,2.83743]
[1780617865200,82.26,63661.59,94.7,-0.0796,9e-05,2.83734]
[1780617865261,82.26,63661.59,94.7,-0.07959,9e-05,2.8371]
[1780617865906,82.26,63661.59,94.7,-0.07959,9e-05,2.8371]
[1780617865916,82.26,63661.52,94.7,-0.0796,9e-05,2.83728]
[1780617868206,82.26,63663.52,94.7,-0.07941,9e-05,2.83223]
[1780617868214,82.25,63663.23,94.7,-0.07942,9e-05,2.83248]
[1780617872117,82.25,63662.46,94.7,-0.07948,9e-05,2.83428]
[1780617872182,82.25,63659.34,94.7,-0.07956,9e-05,2.83314]
[1780617873481,82.25,63659.34,94.7,-0.07956,9e-05,2.83314]
[1780617873582,82.24,63659.98,94.7,-0.07949,9e-05,2.83131]
[1780617878135,82.24,63659.92,94.7,-0.07949,9e-05,2.83128]
[1780617878834,82.24,63659.92,94.7,-0.07949,9e-05,2.83128]
[1780617878902,82.24,63660.81,94.7,-0.0794,9e-05,2.82894]
[1780617879719,82.24,63660.81,94.7,-0.0794,9e-05,2.82894]
[1780617879803,82.24,63674.12,94.7,-0.07815,9e-05,2.79569]
[1780617880879,82.23,63679.76,94.7,-0.07762,9e-05,2.78153]
[1780617883633,82.23,63683.9,94.7,-0.07722,9e-05,2.77086]
[1780617886062,82.22,63679.91,94.7,-0.07758,9e-05,2.78041]
[1780617889714,82.21,63669.06,94.7,-0.07856,9e-05,2.8067]
[1780617890146,82.21,63669.06,94.7,-0.07856,9e-05,2.8067]
[1780617890884,82.21,63669.06,94.7,-0.07856,9e-05,2.8067]
[1780617890248,82.21,63660.21,94.7,-0.07938,9e-05,2.82852]
[1780617891535,82.21,63660.21,94.7,-0.07938,9e-05,2.82852]
[1780617897886,82.2,63662.36,94.7,-0.07917,9e-05,2.82273]
[1780617900133,82.2,63662.5,94.7,-0.07915,9e-05,2.82224]
[1780617900162,82.2,63656.02,94.7,-0.07976,9e-05,2.83837]
[1780617902895,82.2,63666.78,94.7,-0.07874,9e-05,2.81155]
[1780617903036,82.2,63666.78,94.7,-0.07874,9e-05,2.81155]
[1780617903184,82.2,63677.72,94.7,-0.07773,9e-05,2.78447]
[1780617904453,82.2,63677.72,94.7,-0.07773,9e-05,2.78447]
[1780617904872,82.2,63682.97,94.7,-0.07724,9e-05,2.77145]
[1780617905013,82.2,63682.97,94.7,-0.07724,9e-05,2.77145]
[1780617905197,82.2,63683.92,94.7,-0.07715,9e-05,2.76911]
[1780617908598,82.2,63676.74,94.7,-0.07781,9e-05,2.78667]
[1780617909226,82.2,63671.37,94.7,-0.07831,9e-05,2.79989]
[1780617910651,82.2,63671.37,94.7,-0.07831,9e-05,2.79989]
[1780617910753,82.2,63671.12,94.7,-0.07833,9e-05,2.80041]
[1780617912702,82.2,63671.18,94.7,-0.07832,9e-05,2.80031]
[1780617912769,82.2,63671.13,94.7,-0.07833,9e-05,2.80048]
[1780617913041,82.2,63671.13,94.7,-0.07833,9e-05,2.80048]
[1780617913254,82.2,63677.24,94.7,-0.07776,9e-05,2.78537]
[1780617914436,82.19,63682.12,94.7,-0.0773,9e-05,2.77308]
[1780617916814,82.19,63685.64,94.7,-0.07697,9e-05,2.76424]
[1780617917967,82.19,63685.64,94.7,-0.07697,9e-05,2.76424]
[1780617918039,82.19,63685.64,94.7,-0.07697,9e-05,2.76424]
[1780617918359,82.19,63685.64,94.7,-0.07697,9e-05,2.76424]
[1780617918686,82.19,63702.16,94.7,-0.07547,9e-05,2.72366]
[1780617919947,82.19,63707.42,94.7,-0.07499,9e-05,2.71077]
[1780617920166,82.19,63707.42,94.7,-0.07499,9e-05,2.71077]
[1780617921850,82.19,63708.57,94.7,-0.07489,9e-05,2.70796]
[1780617922916,82.19,63709.41,94.7,-0.07481,9e-05,2.70596]
[1780617923820,82.19,63711.8,94.7,-0.0746,9e-05,2.70016]
[1780617923937,82.19,63711.8,94.7,-0.0746,9e-05,2.70016]
[1780617923954,82.19,63711.8,94.7,-0.0746,9e-05,2.70016]
[1780617923858,82.19,63729.5,94.7,-0.07303,9e-05,2.65734]
[1780617924640,82.19,63729.5,94.7,-0.07303,9e-05,2.65734]
[1780617924694,82.19,63729.5,94.7,-0.07303,9e-05,2.65734]
[1780617924822,82.19,63735.44,94.7,-0.07251,9e-05,2.64313]
[1780617925734,82.19,63735.44,94.7,-0.07251,9e-05,2.64313]
[1780617925738,82.19,63735.44,94.7,-0.07251,9e-05,2.64313]
[1780617925809,82.19,63735.44,94.7,-0.07251,9e-05,2.64313]
[1780617926767,82.19,63728.24,94.7,-0.07315,9e-05,2.6606]
[1780617927299,82.19,63728.24,94.7,-0.07315,9e-05,2.6606]
[1780617929405,82.2,63721.35,94.7,-0.07377,9e-05,2.67755]
[1780617931419,82.2,63725.62,94.7,-0.07319,9e-05,2.65876]
[1780617935707,82.2,63726.21,94.7,-0.07314,9e-05,2.65761]
[1780617935826,82.2,63726.21,94.7,-0.07314,9e-05,2.65761]
[1780617935880,82.2,63726.21,94.7,-0.07314,9e-05,2.65761]
[1780617936011,82.2,63726.21,94.7,-0.07314,9e-05,2.65761]
[1780617935884,82.21,63733.21,94.7,-0.07253,9e-05,2.64085]
[1780617936455,82.21,63749.5,94.7,-0.07112,9e-05,2.60193]
[1780617937636,82.21,63749.5,94.7,-0.07112,9e-05,2.60193]
[1780617937778,82.21,63751.19,94.7,-0.07097,9e-05,2.59798]
[1780617938595,82.21,63751.19,94.7,-0.07097,9e-05,2.59798]
[1780617938672,82.21,63750.99,94.7,-0.07099,9e-05,2.59841]
[1780617939991,82.21,63750.99,94.7,-0.07099,9e-05,2.59841]
[1780617939480,82.21,63738.22,94.7,-0.0721,9e-05,2.6291]
[1780617940503,82.21,63738.22,94.7,-0.0721,9e-05,2.6291]
[1780617940579,82.21,63731.04,94.7,-0.07274,9e-05,2.64649]
[1780617941493,82.21,63719.39,94.7,-0.07377,9e-05,2.67471]
[1780617946538,82.22,63718.68,94.7,-0.07384,9e-05,2.67657]
[1780617948795,82.22,63719.39,94.7,-0.07378,9e-05,2.67488]
[1780617949564,82.22,63715.36,94.7,-0.07414,9e-05,2.68469]
[1780617951633,82.22,63717.31,94.7,-0.07396,9e-05,2.67999]
[1780617951683,82.22,63717.31,94.7,-0.07396,9e-05,2.67999]
[1780617951861,82.22,63717.31,94.7,-0.07396,9e-05,2.67999]
[1780617951885,82.22,63727.23,94.7,-0.07309,9e-05,2.65602]
[1780617953018,82.22,63727.23,94.7,-0.07309,9e-05,2.65602]
[1780617952862,82.22,63732.63,94.7,-0.07261,9e-05,2.64304]
[1780617953183,82.22,63732.63,94.7,-0.07261,9e-05,2.64304]
[1780617953596,82.22,63736.09,94.7,-0.07231,9e-05,2.63478]
[1780617955849,82.22,63739.04,94.7,-0.07205,9e-05,2.6276]
[1780617955949,82.22,63731.59,94.7,-0.0727,9e-05,2.6454]
[1780617956067,82.22,63731.59,94.7,-0.0727,9e-05,2.6454]
[1780617956500,82.22,63731.59,94.7,-0.0727,9e-05,2.6454]
[1780617956903,82.22,63731.59,94.7,-0.0727,9e-05,2.6454]
[1780617956979,82.22,63727.55,94.7,-0.07305,9e-05,2.65512]
[1780617958631,82.22,63723.2,94.7,-0.07344,9e-05,2.66568]
[1780617960492,82.22,63723.03,94.7,-0.07346,9e-05,2.66614]
[1780617960518,82.22,63723.03,94.7,-0.07346,9e-05,2.66614]
[1780617960870,82.22,63719.17,94.7,-0.0738,9e-05,2.67551]
[1780617961824,82.22,63714.75,94.7,-0.07419,9e-05,2.68626]
[1780617964055,82.22,63709.23,94.7,-0.07469,9e-05,2.6997]
[1780617964719,82.22,63705.17,94.7,-0.07505,9e-05,2.70959]
[1780617966176,82.22,63704.78,94.7,-0.07509,9e-05,2.71053]
[1780617972841,82.22,63703.32,94.7,-0.07521,9e-05,2.71393]
[1780617973010,82.22,63698.07,94.7,-0.07569,9e-05,2.72672]
[1780617973782,82.22,63691.05,94.7,-0.07633,9e-05,2.74388]
[1780617975800,82.21,63686.93,94.7,-0.0767,9e-05,2.75386]
[1780617976807,82.21,63693.75,94.7,-0.07607,9e-05,2.73703]
[1780617978582,82.21,63700.38,94.7,-0.07546,9e-05,2.72065]
[1780617979754,82.21,63700.38,94.7,-0.07546,9e-05,2.72065]
[1780617983816,82.21,63701.34,94.7,-0.07537,9e-05,2.71812]
[1780617984868,82.21,63716.49,94.7,-0.07401,9e-05,2.68124]
[1780617985854,82.21,63716.49,94.7,-0.07401,9e-05,2.68124]
[1780617985891,82.21,63724.8,94.7,-0.07327,9e-05,2.66113]
[1780617990391,82.21,63735.2,94.7,-0.07236,9e-05,2.63621]
[1780617992857,82.21,63735.28,94.7,-0.07215,9e-05,2.6275]
[1780617992957,82.21,63726.48,94.7,-0.07293,9e-05,2.64875]
[1780617994501,82.21,63728.2,94.7,-0.07278,9e-05,2.64471]
[1780617994712,82.21,63728.2,94.7,-0.07278,9e-05,2.64471]
[1780617995070,82.21,63728.2,94.7,-0.07278,9e-05,2.64471]
[1780617995072,82.21,63728.2,94.7,-0.07278,9e-05,2.64471]
[1780617995971,82.21,63726.1,94.7,-0.07296,9e-05,2.64983]
[1780618000216,82.22,63728.31,94.7,-0.07278,9e-05,2.6448]
[1780618000219,82.22,63728.31,94.7,-0.07278,9e-05,2.6448]
[1780618005586,82.22,63726.94,94.7,-0.07291,9e-05,2.64843]
[1780618005687,82.22,63721.42,94.7,-0.0734,9e-05,2.66182]
[1780618010854,82.23,63722.17,94.7,-0.07334,9e-05,2.66021]
[1780618013835,82.23,63725.36,94.7,-0.07307,9e-05,2.65266]
[1780618013925,82.23,63725.36,94.7,-0.07307,9e-05,2.65266]
[1780618013956,82.23,63729.74,94.7,-0.07268,9e-05,2.64216]
[1780618014560,82.23,63750.16,94.7,-0.07091,9e-05,2.59334]
[1780618018588,82.24,63754.18,94.7,-0.07058,9e-05,2.58431]
[1780618020602,82.24,63758.19,94.7,-0.07025,9e-05,2.5751]
[1780618021609,82.25,63750.36,94.7,-0.07093,9e-05,2.59389]
[1780618022836,82.25,63754.27,94.7,-0.0706,9e-05,2.58476]
[1780618024163,82.25,63759.42,94.7,-0.07016,9e-05,2.57269]
[1780618025947,82.26,63752.08,94.7,-0.0708,9e-05,2.59047]
[1780618028950,82.26,63744.59,94.7,-0.07147,9e-05,2.6088]
[1780618029748,82.29,63732.17,94.7,-0.07261,9e-05,2.64018]
[1780618032807,82.29,63732.08,94.7,-0.07262,9e-05,2.64059]
[1780618032833,82.29,63727.34,94.7,-0.07304,9e-05,2.65207]
[1780618033275,82.29,63727.34,94.7,-0.07304,9e-05,2.65207]
[1780618033276,82.29,63727.34,94.7,-0.07304,9e-05,2.65207]
[1780618033424,82.29,63727.34,94.7,-0.07304,9e-05,2.65207]
[1780618034921,82.29,63733.27,94.7,-0.07253,9e-05,2.63794]
[1780618035708,82.29,63727.41,94.7,-0.07304,9e-05,2.65208]
[1780618036903,82.29,63727.41,94.7,-0.07304,9e-05,2.65208]
[1780618037540,82.29,63725.39,94.7,-0.07323,9e-05,2.65703]
[1780618042757,82.3,63723.6,94.7,-0.07339,9e-05,2.66165]
[1780618044771,82.3,63727.29,94.7,-0.07307,9e-05,2.65285]
[1780618047792,82.3,63731.59,94.7,-0.0727,9e-05,2.64266]
[1780618051196,82.31,63719.35,94.7,-0.07358,9e-05,2.66371]
[1780618051749,82.31,63719.35,94.7,-0.07358,9e-05,2.66371]
[1780618052520,82.31,63721.07,94.7,-0.07343,9e-05,2.65963]
[1780618054146,82.31,63719.56,94.7,-0.07356,9e-05,2.66331]
[1780618054841,82.31,63711.38,94.7,-0.07429,9e-05,2.68319]
[1780618057166,82.31,63692.78,94.7,-0.07597,9e-05,2.72852]
[1780618060882,82.31,63680.72,94.7,-0.07707,9e-05,2.7579]
[1780618066185,82.3,63678.79,94.7,-0.07723,9e-05,2.76226]
[1780618067934,82.3,63685.1,94.7,-0.07664,9e-05,2.74641]
[1780618070954,82.29,63689.59,94.7,-0.07622,9e-05,2.73511]
[1780618072968,82.29,63693.68,94.7,-0.07584,9e-05,2.72495]
[1780618078003,82.28,63693.7,94.7,-0.07583,9e-05,2.72463]
[1780618079010,82.28,63699.16,94.7,-0.07533,9e-05,2.71125]
[1780618080032,82.28,63707.18,94.7,-0.07461,9e-05,2.69168]
[1780618082047,82.28,63703.52,94.7,-0.07494,9e-05,2.70053]
[1780618084061,82.28,63710.09,94.7,-0.07435,9e-05,2.68455]
[1780618089097,82.28,63714.93,94.7,-0.07391,9e-05,2.67285]
[1780618091157,82.28,63712.69,94.7,-0.07411,9e-05,2.67829]
[1780618091187,82.28,63716.71,94.7,-0.07376,9e-05,2.66859]
[1780618092127,82.28,63731.66,94.7,-0.07244,9e-05,2.63258]
[1780618093575,82.28,63730.23,94.7,-0.07256,9e-05,2.63604]
[1780618093980,82.28,63730.23,94.7,-0.07256,9e-05,2.63604]
[1780618094034,82.28,63730.23,94.7,-0.07256,9e-05,2.63604]
[1780618094181,82.28,63730.23,94.7,-0.07256,9e-05,2.63604]
[1780618094258,82.29,63720.89,94.7,-0.07339,9e-05,2.65862]
[1780618096655,82.29,63722.0,94.7,-0.0733,9e-05,2.65607]
[1780618097163,82.29,63703.28,94.7,-0.07497,9e-05,2.70148]
[1780618098172,82.29,63696.61,94.7,-0.07558,9e-05,2.71778]
[1780618099179,82.29,63686.37,94.7,-0.07651,9e-05,2.74282]
[1780618103218,82.28,63672.84,94.7,-0.07774,9e-05,2.7758]
[1780618103676,82.28,63672.84,94.7,-0.07774,9e-05,2.7758]
[1780618104218,82.28,63665.28,94.7,-0.07844,9e-05,2.7944]
[1780618105898,82.28,63663.62,94.7,-0.07859,9e-05,2.79838]
[1780618106288,82.28,63654.92,94.7,-0.0794,9e-05,2.81982]
[1780618107239,82.28,63650.73,94.7,-0.07979,9e-05,2.83008]
[1780618110760,82.27,63648.22,94.7,-0.08,9e-05,2.8357]
[1780618114581,82.25,63643.24,94.7,-0.08023,0.0001,2.83841]
[1780618115297,82.25,63641.71,94.7,-0.08036,0.0001,2.84202]
[1780618116768,82.25,63641.84,94.7,-0.08035,0.0001,2.84163]
[1780618117367,82.25,63641.84,94.7,-0.08035,0.0001,2.84163]
[1780618117393,82.25,63649.39,94.7,-0.07963,9e-05,2.82272]
[1780618117774,82.25,63649.39,94.7,-0.07963,9e-05,2.82272]
[1780618118318,82.24,63652.16,94.7,-0.07936,9e-05,2.81559]
[1780618118862,82.24,63652.16,94.7,-0.07936,9e-05,2.81559]
[1780618119324,82.24,63658.59,94.7,-0.07875,9e-05,2.79958]
[1780618119830,82.24,63658.59,94.7,-0.07875,9e-05,2.79958]
[1780618120332,82.24,63660.86,94.7,-0.07853,9e-05,2.79375]
[1780618120893,82.24,63660.86,94.7,-0.07853,9e-05,2.79375]
[1780618121339,82.24,63661.61,94.7,-0.07846,9e-05,2.79189]
[1780618123399,82.24,63679.15,94.7,-0.07683,9e-05,2.74828]
[1780618126376,82.23,63693.16,94.7,-0.07553,9e-05,2.71362]
[1780618126448,82.23,63693.16,94.7,-0.07553,9e-05,2.71362]
[1780618126489,82.23,63693.16,94.7,-0.07553,9e-05,2.71362]
[1780618128513,82.23,63697.37,94.7,-0.07515,9e-05,2.70323]
[1780618130410,82.23,63701.53,94.7,-0.07477,9e-05,2.69304]
[1780618131415,82.23,63714.64,94.7,-0.0736,9e-05,2.66123]
[1780618132349,82.23,63714.64,94.7,-0.0736,9e-05,2.66123]
[1780618132404,82.23,63714.64,94.7,-0.0736,9e-05,2.66123]
[1780618133557,82.23,63719.61,94.7,-0.07316,9e-05,2.64926]
[1780618133790,82.23,63719.61,94.7,-0.07316,9e-05,2.64926]
[1780618139476,82.23,63716.87,94.7,-0.07341,9e-05,2.65622]
[1780618142990,82.24,63716.19,94.7,-0.07348,9e-05,2.65798]
[1780618144273,82.24,63716.43,94.7,-0.07346,9e-05,2.65749]
[1780618144276,82.24,63712.58,94.7,-0.0738,9e-05,2.66685]
[1780618144514,82.24,63718.88,94.7,-0.07324,9e-05,2.65162]
[1780618146902,82.24,63718.03,94.7,-0.07332,9e-05,2.65376]
[1780618147091,82.24,63708.94,94.7,-0.07413,9e-05,2.6758]
[1780618149965,82.24,63708.93,94.7,-0.07414,9e-05,2.6759]
[1780618150308,82.24,63708.93,94.7,-0.07414,9e-05,2.6759]
[1780618151572,82.24,63693.47,94.7,-0.07553,9e-05,2.71358]
[1780618152752,82.24,63689.24,94.7,-0.07592,9e-05,2.72393]
[1780618154596,82.24,63693.25,94.7,-0.07555,9e-05,2.71403]
[1780618156609,82.24,63709.51,94.7,-0.07408,9e-05,2.67439]
[1780618158178,82.24,63709.51,94.7,-0.07408,9e-05,2.67439]
[1780618158681,82.24,63710.24,94.7,-0.07401,9e-05,2.67258]
[1780618160204,82.24,63711.02,94.7,-0.07395,9e-05,2.67071]
[1780618162652,82.24,63719.36,94.7,-0.07321,9e-05,2.65068]
[1780618167687,82.24,63717.77,94.7,-0.07336,9e-05,2.65478]
[1780618171716,82.25,63720.55,94.7,-0.07291,9e-05,2.63964]
[1780618174737,82.25,63724.91,94.7,-0.07253,9e-05,2.62936]
[1780618175750,82.25,63717.34,94.7,-0.0732,9e-05,2.64759]
[1780618179473,82.25,63718.32,94.7,-0.07312,9e-05,2.64545]
[1780618179474,82.25,63718.32,94.7,-0.07312,9e-05,2.64545]
[1780618180835,82.26,63723.9,94.7,-0.07264,9e-05,2.63221]
[1780618183121,82.26,63723.77,94.7,-0.07265,9e-05,2.6326]
[1780618183288,82.26,63723.77,94.7,-0.07265,9e-05,2.6326]
[1780618184395,82.26,63724.02,94.7,-0.07263,9e-05,2.63208]
[1780618184472,82.26,63744.63,94.7,-0.07084,9e-05,2.58286]
[1780618188855,82.26,63745.14,94.7,-0.07079,9e-05,2.58168]
[1780618188931,82.26,63748.03,94.7,-0.07054,9e-05,2.57479]
[1780618191203,82.27,63751.59,94.7,-0.07025,9e-05,2.56668]
[1780618191864,82.27,63740.33,94.7,-0.07123,9e-05,2.59365]
[1780618194299,82.27,63735.91,94.7,-0.07162,9e-05,2.60453]
[1780618196761,82.28,63738.95,94.7,-0.07137,9e-05,2.59753]
[1780618197007,82.28,63743.01,94.7,-0.07102,9e-05,2.58798]
[1780618199921,82.29,63747.16,94.7,-0.07068,9e-05,2.57854]
[1780618203474,82.29,63750.26,94.7,-0.07042,9e-05,2.57151]
[1780618204486,82.29,63752.16,94.7,-0.07027,9e-05,2.56717]
[1780618204182,82.3,63756.18,94.7,-0.06993,9e-05,2.55783]
[1780618204956,82.3,63746.76,94.7,-0.07074,9e-05,2.58036]
[1780618209991,82.31,63746.57,94.7,-0.07079,9e-05,2.58166]
[1780618210998,82.31,63742.52,94.7,-0.07115,9e-05,2.59146]
[1780618212137,82.32,63733.69,94.7,-0.07192,9e-05,2.61271]
[1780618213012,82.32,63747.44,94.7,-0.07073,9e-05,2.58006]
[1780618214019,82.32,63753.6,94.7,-0.07021,9e-05,2.56555]
[1780618214640,82.32,63753.6,94.7,-0.07021,9e-05,2.56555]
[1780618215519,82.32,63753.6,94.7,-0.07021,9e-05,2.56555]
[1780618216526,82.32,63755.53,94.7,-0.07005,9e-05,2.56114]
[1780618216545,82.33,63765.63,94.7,-0.06919,8e-05,2.53748]
[1780618216805,82.33,63765.63,94.7,-0.06919,8e-05,2.53748]
[1780618218861,82.33,63762.79,94.7,-0.06945,9e-05,2.54449]
[1780618219613,82.33,63761.99,94.7,-0.06952,9e-05,2.54649]
[1780618220077,82.33,63768.13,94.7,-0.069,8e-05,2.53214]
[1780618221545,82.33,63768.13,94.7,-0.069,8e-05,2.53214]
[1780618224105,82.34,63762.97,94.7,-0.06946,9e-05,2.54479]
[1780618224838,82.34,63762.97,94.7,-0.06946,9e-05,2.54479]
[1780618226554,82.34,63763.98,94.7,-0.06937,8e-05,2.54253]
[1780618228247,82.35,63765.2,94.7,-0.06928,8e-05,2.53988]
[1780618228268,82.35,63770.41,94.7,-0.06884,8e-05,2.52774]
[1780618228719,82.35,63770.41,94.7,-0.06884,8e-05,2.52774]
[1780618229778,82.35,63769.41,94.7,-0.06893,8e-05,2.53021]
[1780618229779,82.35,63769.41,94.7,-0.06893,8e-05,2.53021]
[1780618230461,82.35,63774.28,94.7,-0.06852,8e-05,2.51891]
[1780618232162,82.36,63766.0,94.7,-0.06904,8e-05,2.53034]
[1780618234145,82.36,63766.56,94.7,-0.069,8e-05,2.52928]
[1780618234833,82.37,63768.24,94.7,-0.06886,8e-05,2.52557]
[1780618235546,82.37,63768.24,94.7,-0.06886,8e-05,2.52557]
[1780618239211,82.39,63759.68,94.7,-0.06963,9e-05,2.54692]
[1780618242232,82.4,63763.73,94.7,-0.06931,8e-05,2.53803]
[1780618242689,82.4,63763.73,94.7,-0.06931,8e-05,2.53803]
[1780618246022,82.41,63762.87,94.7,-0.06941,8e-05,2.54071]
[1780618247479,82.41,63751.11,94.7,-0.07043,9e-05,2.56895]
[1780618248348,82.41,63751.11,94.7,-0.07043,9e-05,2.56895]
[1780618248354,82.41,63751.11,94.7,-0.07043,9e-05,2.56895]
[1780618248427,82.42,63731.57,94.7,-0.07213,9e-05,2.6157]
[1780618249285,82.42,63718.64,94.7,-0.07328,9e-05,2.64692]
[1780618251015,82.42,63718.49,94.7,-0.07329,9e-05,2.64738]
[1780618257343,82.43,63718.69,94.7,-0.07329,9e-05,2.64729]
[1780618261374,82.43,63726.82,94.7,-0.07258,9e-05,2.62798]
[1780618262381,82.43,63719.92,94.7,-0.07319,9e-05,2.64461]
[1780618264395,82.43,63715.76,94.7,-0.07357,9e-05,2.65477]
[1780618267176,82.43,63718.4,94.7,-0.07333,9e-05,2.64851]
[1780618267417,82.43,63707.72,94.7,-0.07429,9e-05,2.67434]
[1780618268424,82.43,63701.34,94.7,-0.07486,9e-05,2.68985]
[1780618273459,82.43,63698.74,94.7,-0.0751,9e-05,2.69611]
[1780618277487,82.43,63692.2,94.7,-0.07569,9e-05,2.71195]
[1780618278498,82.43,63682.9,94.7,-0.07653,9e-05,2.73464]
[1780618279505,82.43,63678.5,94.7,-0.07694,9e-05,2.74538]
[1780618281519,82.43,63683.01,94.7,-0.07651,9e-05,2.73415]
[1780618286554,82.42,63686.22,94.7,-0.07621,9e-05,2.7259]
[1780618287561,82.42,63694.23,94.7,-0.07547,9e-05,2.70629]
[1780618289575,82.42,63703.33,94.7,-0.07465,9e-05,2.68406]
[1780618290582,82.42,63708.19,94.7,-0.07421,9e-05,2.67226]
[1780618291589,82.42,63709.25,94.7,-0.0739,9e-05,2.661]
[1780618296625,82.42,63706.02,94.7,-0.0742,9e-05,2.66897]
[1780618299646,82.42,63713.09,94.7,-0.07357,9e-05,2.65197]
[1780618301898,82.42,63714.7,94.7,-0.07343,9e-05,2.64815]
[1780618301955,82.42,63714.7,94.7,-0.07343,9e-05,2.64815]
[1780618302667,82.42,63718.67,94.7,-0.07308,9e-05,2.63864]
[1780618306697,82.43,63708.94,94.7,-0.07395,9e-05,2.66234]
[1780618308687,82.43,63708.94,94.7,-0.07395,9e-05,2.66234]
[1780618308779,82.43,63708.73,94.7,-0.07398,9e-05,2.66297]
[1780618309629,82.43,63708.73,94.7,-0.07398,9e-05,2.66297]
[1780618310576,82.43,63685.39,94.7,-0.07609,9e-05,2.71974]
[1780618311480,82.43,63679.98,94.7,-0.07658,9e-05,2.733]
[1780618314641,82.43,63674.33,94.7,-0.0771,9e-05,2.74663]
[1780618315188,82.43,63674.33,94.7,-0.0771,9e-05,2.74663]
[1780618315268,82.43,63674.33,94.7,-0.0771,9e-05,2.74663]
[1780618315567,82.43,63656.72,94.7,-0.07873,9e-05,2.78996]
[1780618316669,82.43,63649.12,94.7,-0.07944,9e-05,2.8087]
[1780618317638,82.43,63649.12,94.7,-0.07944,9e-05,2.8087]
[1780618317611,82.42,63655.56,94.7,-0.07883,9e-05,2.79257]
[1780618318611,82.42,63663.93,94.7,-0.07804,9e-05,2.77168]
[1780618318813,82.42,63663.93,94.7,-0.07804,9e-05,2.77168]
[1780618319550,82.42,63663.93,94.7,-0.07804,9e-05,2.77168]
[1780618319590,82.42,63664.19,94.7,-0.07802,9e-05,2.77103]
[1780618320710,82.42,63664.19,94.7,-0.07802,9e-05,2.77103]
[1780618321661,82.42,63665.69,94.7,-0.07787,9e-05,2.76706]
[1780618326839,82.42,63666.48,94.7,-0.0778,9e-05,2.76535]
[1780618331874,82.42,63667.54,94.7,-0.07771,9e-05,2.76292]
[1780618334895,82.42,63661.96,94.7,-0.07823,9e-05,2.7768]
[1780618337746,82.42,63659.88,94.7,-0.07843,9e-05,2.78199]
[1780618337942,82.42,63659.88,94.7,-0.07843,9e-05,2.78199]
[1780618340938,82.43,63654.61,94.7,-0.07893,9e-05,2.79507]
[1780618341953,82.43,63648.87,94.7,-0.07947,9e-05,2.80931]
[1780618342960,82.42,63643.81,94.7,-0.07995,9e-05,2.82188]
[1780618345310,82.42,63637.82,94.7,-0.08051,0.0001,2.83673]
[1780618346072,82.42,63632.92,94.7,-0.08098,0.0001,2.84891]
[1780618346988,82.42,63629.42,94.7,-0.08131,0.0001,2.8576]
[1780618349002,82.42,63634.9,94.7,-0.08078,0.0001,2.84369]
[1780618350009,82.42,63631.4,94.7,-0.08111,0.0001,2.85235]
[1780618351180,82.42,63631.4,94.7,-0.08111,0.0001,2.85235]
[1780618351289,82.42,63631.4,94.7,-0.08111,0.0001,2.85235]
[1780618351389,82.42,63631.4,94.7,-0.08111,0.0001,2.85235]
[1780618351441,82.42,63628.98,94.7,-0.08112,0.0001,2.84942]
[1780618351769,82.42,63628.98,94.7,-0.08112,0.0001,2.84942]
[1780618358120,82.41,63628.41,94.7,-0.08117,0.0001,2.85073]
[1780618360355,82.41,63627.82,94.7,-0.08123,0.0001,2.85219]
[1780618361141,82.41,63632.16,94.7,-0.08081,0.0001,2.84126]
[1780618363163,82.41,63628.12,94.7,-0.08119,0.0001,2.85127]
[1780618368199,82.41,63628.61,94.7,-0.08113,0.0001,2.8498]
[1780618373313,82.4,63628.86,94.7,-0.0811,0.0001,2.84897]
[1780618374735,82.4,63641.4,94.7,-0.0799,0.0001,2.81757]
[1780618375335,82.4,63641.4,94.7,-0.0799,0.0001,2.81757]
[1780618375369,82.4,63665.19,94.7,-0.07766,9e-05,2.7586]
[1780618376941,82.4,63664.0,94.7,-0.07777,9e-05,2.76137]
[1780618377305,82.4,63649.24,94.7,-0.07915,9e-05,2.79779]
[1780618377782,82.4,63649.24,94.7,-0.07915,9e-05,2.79779]
[1780618379345,82.4,63647.49,94.7,-0.07931,9e-05,2.80205]
[1780618379403,82.4,63648.5,94.7,-0.07921,9e-05,2.79941]
[1780618381671,82.4,63661.0,94.7,-0.07804,9e-05,2.76852]
[1780618382563,82.4,63661.0,94.7,-0.07804,9e-05,2.76852]
[1780618382665,82.4,63668.18,94.7,-0.07737,9e-05,2.75085]
[1780618385941,82.39,63666.27,94.7,-0.07754,9e-05,2.75533]
[1780618386337,82.39,63669.61,94.7,-0.07723,9e-05,2.74705]
[1780618387891,82.39,63668.49,94.7,-0.07733,9e-05,2.74989]
[1780618388221,82.39,63668.49,94.7,-0.07733,9e-05,2.74989]
[1780618388756,82.4,63661.44,94.7,-0.07799,9e-05,2.76737]
[1780618389713,82.39,63667.35,94.7,-0.07744,9e-05,2.75274]
[1780618390551,82.39,63667.35,94.7,-0.07744,9e-05,2.75274]
[1780618390630,82.39,63657.52,94.7,-0.07835,9e-05,2.7769]
[1780618391373,82.39,63652.97,94.7,-0.07879,9e-05,2.78825]
[1780618392641,82.39,63652.97,94.7,-0.07879,9e-05,2.78825]
[1780618392737,82.4,63650.91,94.7,-0.07898,9e-05,2.79342]
[1780618393650,82.4,63650.91,94.7,-0.07898,9e-05,2.79342]
[1780618393736,82.39,63656.07,94.7,-0.07849,9e-05,2.78052]
[1780618394394,82.39,63669.89,94.7,-0.0772,9e-05,2.74631]
[1780618395721,82.39,63662.87,94.7,-0.07785,9e-05,2.76365]
[1780618400438,82.4,63658.45,94.7,-0.07828,9e-05,2.77498]
[1780618402859,82.4,63655.54,94.7,-0.07856,9e-05,2.78231]
[1780618403459,82.4,63649.76,94.7,-0.07911,9e-05,2.79669]
[1780618407487,82.4,63643.16,94.7,-0.07973,9e-05,2.81321]
[1780618408497,82.4,63636.81,94.7,-0.08034,0.0001,2.82905]
[1780618409017,82.4,63636.81,94.7,-0.08034,0.0001,2.82905]
[1780618409608,82.4,63636.81,94.7,-0.08034,0.0001,2.82905]
[1780618409625,82.4,63627.64,94.7,-0.08122,0.0001,2.85198]
[1780618410029,82.4,63627.64,94.7,-0.08122,0.0001,2.85198]
[1780618410689,82.4,63623.53,94.7,-0.08161,0.0001,2.86226]
[1780618412524,82.4,63616.0,94.7,-0.08212,0.0001,2.87212]
[1780618413368,82.4,63616.0,94.7,-0.08212,0.0001,2.87212]
[1780618418566,82.4,63617.49,94.7,-0.08196,0.0001,2.86801]
[1780618421442,82.39,63615.13,94.7,-0.08218,0.0001,2.87385]
[1780618421713,82.39,63615.13,94.7,-0.08218,0.0001,2.87385]
[1780618422595,82.39,63620.89,94.7,-0.08162,0.0001,2.85927]
[1780618423048,82.39,63620.89,94.7,-0.08162,0.0001,2.85927]
[1780618423521,82.39,63620.89,94.7,-0.08162,0.0001,2.85927]
[1780618423719,82.39,63625.57,94.7,-0.08117,0.0001,2.84748]
[1780618424617,82.39,63634.01,94.7,-0.08035,0.0001,2.82631]
[1780618427734,82.39,63624.34,94.7,-0.08128,0.0001,2.85041]
[1780618427986,82.39,63624.34,94.7,-0.08128,0.0001,2.85041]
[1780618429620,82.39,63622.66,94.7,-0.08144,0.0001,2.85459]
[1780618429621,82.39,63622.66,94.7,-0.08144,0.0001,2.85459]
[1780618429653,82.39,63617.56,94.7,-0.08193,0.0001,2.86734]
[1780618434688,82.38,63615.04,94.7,-0.08216,0.0001,2.87329]
[1780618438719,82.38,63608.13,94.7,-0.08282,0.0001,2.89034]
[1780618439126,82.38,63608.13,94.7,-0.08282,0.0001,2.89034]
[1780618441563,82.37,63610.56,94.7,-0.08258,0.0001,2.884]
[1780618442617,82.37,63608.63,94.7,-0.08276,0.0001,2.88875]
[1780618443757,82.37,63600.83,94.7,-0.08352,0.0001,2.90831]
[1780618448792,82.36,63597.77,94.7,-0.0838,0.0001,2.91553]
[1780618453827,82.35,63594.33,94.7,-0.08412,0.0001,2.92365]
[1780618454686,82.35,63594.33,94.7,-0.08412,0.0001,2.92365]
[1780618454834,82.35,63590.28,94.7,-0.08452,0.0001,2.93381]
[1780618454946,82.35,63590.28,94.7,-0.08452,0.0001,2.93381]
[1780618455849,82.35,63585.9,94.7,-0.08495,0.0001,2.94484]
[1780618456910,82.35,63585.2,94.7,-0.08501,0.0001,2.94654]
[1780618457861,82.35,63593.29,94.7,-0.08421,0.0001,2.92588]
[1780618458868,82.35,63579.9,94.7,-0.08554,0.0001,2.95986]
[1780618460699,82.34,63578.27,94.7,-0.0857,0.0001,2.96395]
[1780618465872,82.34,63578.64,94.7,-0.08564,0.0001,2.96237]
[1780618469637,82.33,63574.8,94.7,-0.086,0.0001,2.97157]
[1780618471965,82.32,63576.64,94.7,-0.08558,0.0001,2.95757]
[1780618473150,82.32,63570.81,94.7,-0.08616,0.0001,2.97221]
[1780618474051,82.32,63570.81,94.7,-0.08616,0.0001,2.97221]
[1780618476587,82.31,63582.24,94.7,-0.08499,0.0001,2.94263]
[1780618477703,82.31,63590.49,94.7,-0.08416,0.0001,2.92151]
[1780618478003,82.31,63586.28,94.7,-0.08458,0.0001,2.93212]
[1780618483791,82.3,63584.33,94.7,-0.08476,0.0001,2.93678]
[1780618485056,82.3,63589.59,94.7,-0.08423,0.0001,2.92315]
[1780618488082,82.3,63585.34,94.7,-0.08464,0.0001,2.93375]
[1780618492110,82.29,63581.59,94.7,-0.08501,0.0001,2.94297]
[1780618494124,82.29,63588.02,94.7,-0.08436,0.0001,2.92641]
[1780618499950,82.28,63588.12,94.7,-0.08434,0.0001,2.92585]
[1780618501175,82.28,63601.39,94.7,-0.08302,0.0001,2.89201]
[1780618502726,82.28,63595.91,94.7,-0.08355,0.0001,2.90581]
[1780618503648,82.28,63567.71,94.7,-0.08637,0.0001,2.97765]
[1780618506213,82.27,63579.46,94.7,-0.08518,0.0001,2.94727]
[1780618509238,82.27,63575.28,94.7,-0.08558,0.0001,2.95761]
[1780618511253,82.27,63586.87,94.7,-0.08441,0.0001,2.92784]
[1780618514274,82.26,63591.76,94.7,-0.08392,0.0001,2.91517]
[1780618515935,82.26,63595.56,94.7,-0.08354,0.0001,2.90545]
[1780618517597,82.26,63602.01,94.7,-0.0829,0.0001,2.88904]
[1780618520323,82.26,63583.47,94.7,-0.08473,0.0001,2.93601]
[1780618522829,82.26,63568.15,94.7,-0.08627,0.0001,2.97504]
[1780618528109,82.25,63568.57,94.7,-0.0862,0.0001,2.97332]
[1780618528629,82.25,63573.71,94.7,-0.08568,0.0001,2.96002]
[1780618529569,82.24,63581.18,94.7,-0.08492,0.0001,2.94081]
[1780618530617,82.24,63587.07,94.7,-0.08433,0.0001,2.9257]
[1780618531852,82.24,63590.23,94.7,-0.08379,0.0001,2.90858]
[1780618532412,82.24,63593.89,94.7,-0.08342,0.0001,2.89923]
[1780618534426,82.24,63600.01,94.7,-0.08282,0.0001,2.88367]
[1780618535433,82.24,63606.82,94.7,-0.08215,0.0001,2.86646]
[1780618536440,82.24,63596.28,94.7,-0.08318,0.0001,2.89307]
[1780618541748,82.24,63598.92,94.7,-0.08292,0.0001,2.88637]
[1780618542020,82.24,63594.21,94.7,-0.08339,0.0001,2.89827]
[1780618545847,82.24,63585.78,94.7,-0.08422,0.0001,2.91957]
[1780618546512,82.24,63591.06,94.7,-0.08369,0.0001,2.90614]
[1780618551547,82.23,63588.72,94.7,-0.08392,0.0001,2.91189]
[1780618553560,82.23,63598.7,94.7,-0.08293,0.0001,2.88657]
[1780618555036,82.23,63592.69,94.7,-0.08352,0.0001,2.90168]
[1780618556582,82.23,63596.83,94.7,-0.08311,0.0001,2.89116]
[1780618557589,82.23,63605.65,94.7,-0.08224,0.0001,2.86884]
[1780618559603,82.23,63599.03,94.7,-0.08289,0.0001,2.88556]
[1780618563140,82.23,63599.51,94.7,-0.08285,0.0001,2.88434]
[1780618563755,82.23,63599.51,94.7,-0.08285,0.0001,2.88434]
[1780618563776,82.23,63609.55,94.7,-0.08186,0.0001,2.85901]
[1780618564914,82.23,63609.55,94.7,-0.08186,0.0001,2.85901]
[1780618564961,82.23,63615.1,94.7,-0.08132,0.0001,2.84495]
[1780618565955,82.23,63600.78,94.7,-0.08271,0.0001,2.88096]
[1780618567502,82.23,63603.6,94.7,-0.08244,0.0001,2.87379]
[1780618567660,82.22,63609.27,94.7,-0.08188,0.0001,2.8594]
[1780618568214,82.22,63609.27,94.7,-0.08188,0.0001,2.8594]
[1780618568962,82.22,63605.18,94.7,-0.08227,0.0001,2.86962]
[1780618571799,82.22,63608.59,94.7,-0.08193,0.0001,2.8608]
[1780618572695,82.22,63613.43,94.7,-0.08146,0.0001,2.84855]
[1780618574052,82.22,63604.88,94.7,-0.08229,0.0001,2.87001]
[1780618575716,82.22,63597.73,94.7,-0.08299,0.0001,2.88794]
[1780618580754,82.21,63598.9,94.7,-0.08285,0.0001,2.88446]
[1780618585789,82.2,63596.67,94.7,-0.08305,0.0001,2.88961]
[1780618589356,82.2,63596.96,94.7,-0.08301,0.0001,2.88857]
[1780618594557,82.19,63597.26,94.7,-0.08275,0.0001,2.87866]
[1780618594855,82.19,63592.35,94.7,-0.08324,0.0001,2.89109]
[1780618595862,82.19,63584.11,94.7,-0.08405,0.0001,2.91199]
[1780618598883,82.19,63571.51,94.7,-0.08531,0.0001,2.94398]
[1780618599919,82.19,63567.36,94.7,-0.08572,0.0001,2.95453]
[1780618600898,82.19,63573.84,94.7,-0.08507,0.0001,2.93787]
[1780618601905,82.19,63582.23,94.7,-0.08422,0.0001,2.91638]
[1780618602912,82.19,63578.07,94.7,-0.08464,0.0001,2.92688]
[1780618607947,82.18,63574.94,94.7,-0.08493,0.0001,2.9345]
[1780618612982,82.17,63574.37,94.7,-0.08498,0.0001,2.93554]
[1780618618106,82.17,63577.39,94.7,-0.08466,0.0001,2.92752]
[1780618621064,82.16,63583.42,94.7,-0.08405,0.0001,2.91188]
[1780618622049,82.16,63596.78,94.7,-0.08272,0.0001,2.87795]
[1780618625069,82.16,63591.78,94.7,-0.08322,0.0001,2.89055]
[1780618627083,82.16,63587.79,94.7,-0.08361,0.0001,2.90065]
[1780618632118,82.16,63591.91,94.7,-0.0832,0.0001,2.89003]
[1780618635142,82.16,63570.98,94.7,-0.08528,0.0001,2.94323]
[1780618637155,82.16,63577.16,94.7,-0.08466,0.0001,2.92736]
[1780618639169,82.16,63562.79,94.7,-0.0861,0.0001,2.96392]
[1780618640187,82.15,63556.8,94.7,-0.0867,0.0001,2.97922]
[1780618641066,82.15,63556.8,94.7,-0.0867,0.0001,2.97922]
[1780618641193,82.15,63542.92,94.7,-0.08813,0.0001,3.01499]
[1780618641999,82.15,63542.92,94.7,-0.08813,0.0001,3.01499]
[1780618642200,82.15,63546.76,94.7,-0.08772,0.0001,3.0049]
[1780618643207,82.15,63552.38,94.7,-0.08714,0.0001,2.99023]
[1780618644214,82.15,63557.25,94.7,-0.08664,0.0001,2.97753]
[1780618644424,82.15,63557.25,94.7,-0.08664,0.0001,2.97753]
[1780618645221,82.14,63554.29,94.7,-0.08693,0.0001,2.985]
[1780618645832,82.14,63554.29,94.7,-0.08693,0.0001,2.985]
[1780618646227,82.14,63555.18,94.7,-0.08684,0.0001,2.9827]
[1780618648420,82.14,63555.95,94.7,-0.08675,0.0001,2.98041]
[1780618648481,82.14,63555.95,94.7,-0.08675,0.0001,2.98041]
[1780618649249,82.14,63559.88,94.7,-0.08634,0.0001,2.97016]
[1780618649878,82.14,63559.88,94.7,-0.08634,0.0001,2.97016]
[1780618649944,82.14,63559.88,94.7,-0.08634,0.0001,2.97016]
[1780618650257,82.13,63566.1,94.7,-0.08571,0.0001,2.95408]
[1780618650288,82.13,63566.1,94.7,-0.08571,0.0001,2.95408]
[1780618650355,82.13,63566.1,94.7,-0.08571,0.0001,2.95408]
[1780618651051,82.13,63566.1,94.7,-0.08571,0.0001,2.95408]
[1780618651264,82.13,63572.66,94.7,-0.08482,0.0001,2.92815]
[1780618651676,82.13,63572.66,94.7,-0.08482,0.0001,2.92815]
[1780618652271,82.13,63576.71,94.7,-0.08441,0.0001,2.9179]
[1780618655292,82.13,63580.23,94.7,-0.08406,0.0001,2.90877]
[1780618659089,82.13,63575.56,94.7,-0.08451,0.0001,2.92046]
[1780618660526,82.13,63585.92,94.7,-0.08348,0.0001,2.89405]
[1780618661862,82.13,63578.83,94.7,-0.08418,0.0001,2.91199]
[1780618663348,82.13,63570.62,94.7,-0.085,0.0001,2.93287]
[1780618665362,82.12,63564.19,94.7,-0.08565,0.0001,2.94918]
[1780618668679,82.12,63559.4,94.7,-0.08611,0.0001,2.96104]
[1780618671204,82.12,63559.25,94.7,-0.08613,0.0001,2.96142]
[1780618671304,82.11,63553.3,94.7,-0.08673,0.0001,2.97646]
[1780618672032,82.11,63546.98,94.7,-0.08737,0.0001,2.99274]
[1780618673052,82.11,63546.98,94.7,-0.08737,0.0001,2.99274]
[1780618673081,82.11,63544.55,94.7,-0.08762,0.0001,2.99899]
[1780618674425,82.11,63552.0,94.7,-0.08685,0.0001,2.97961]
[1780618678031,82.1,63547.31,94.7,-0.08731,0.0001,2.99108]
[1780618681474,82.09,63543.7,94.7,-0.08766,0.0001,2.99989]
[1780618682480,82.09,63539.87,94.7,-0.08805,0.0001,3.00963]
[1780618684175,82.09,63539.87,94.7,-0.08805,0.0001,3.00963]
[1780618684496,82.09,63535.72,94.7,-0.08846,0.0001,3.02]
[1780618685573,82.08,63527.92,94.7,-0.08927,0.0001,3.04003]
[1780618691545,82.06,63527.66,94.7,-0.08924,0.0001,3.03933]
[1780618694852,82.05,63527.77,94.7,-0.0892,0.0001,3.03835]
[1780618695573,82.05,63517.35,94.7,-0.09028,0.00011,3.06523]
[1780618699602,82.03,63522.08,94.7,-0.08975,0.0001,3.05185]
[1780618704638,82.01,63523.86,94.7,-0.0895,0.0001,3.04572]
[1780618709673,81.99,63524.93,94.7,-0.08934,0.0001,3.04169]
[1780618712693,81.98,63526.06,94.7,-0.08896,0.0001,3.02891]
[1780618716055,81.97,63524.59,94.7,-0.0891,0.0001,3.03229]
[1780618716188,81.97,63524.59,94.7,-0.0891,0.0001,3.03229]
[1780618716289,81.97,63524.12,94.7,-0.08914,0.0001,3.03329]
[1780618717729,81.97,63519.33,94.7,-0.08964,0.0001,3.04568]
[1780618719652,81.97,63516.86,94.7,-0.08989,0.00011,3.05193]
[1780618721187,81.96,63519.57,94.7,-0.0896,0.0001,3.04477]
[1780618721220,81.96,63523.95,94.7,-0.08914,0.0001,3.03327]
[1780618721757,81.96,63519.47,94.7,-0.0896,0.0001,3.04486]
[1780618723535,81.96,63518.52,94.7,-0.0897,0.00011,3.04724]
[1780618725069,81.96,63516.61,94.7,-0.0899,0.00011,3.05212]
[1780618725090,81.96,63516.29,94.7,-0.08993,0.00011,3.05285]
[1780618725785,81.95,63522.61,94.7,-0.08925,0.0001,3.03613]
[1780618726625,81.95,63522.61,94.7,-0.08925,0.0001,3.03613]
[1780618726791,81.95,63522.75,94.7,-0.08923,0.0001,3.03553]
[1780618730275,81.95,63520.95,94.7,-0.08941,0.0001,3.04006]
[1780618730325,81.95,63520.76,94.7,-0.08943,0.0001,3.04047]
[1780618731103,81.95,63520.76,94.7,-0.08943,0.0001,3.04047]
[1780618731204,81.94,63521.46,94.7,-0.08935,0.0001,3.03841]
[1780618731465,81.94,63521.46,94.7,-0.08935,0.0001,3.03841]
[1780618732093,81.94,63521.46,94.7,-0.08935,0.0001,3.03841]
[1780618732162,81.94,63521.46,94.7,-0.08935,0.0001,3.03841]
[1780618732238,81.94,63530.55,94.7,-0.08839,0.0001,3.01455]
[1780618733046,81.94,63530.55,94.7,-0.08839,0.0001,3.01455]
[1780618733145,81.94,63542.29,94.7,-0.08717,0.0001,2.98397]
[1780618735405,81.94,63540.85,94.7,-0.08731,0.0001,2.98769]
[1780618736040,81.93,63535.99,94.7,-0.08781,0.0001,3.0001]
[1780618736862,81.93,63535.99,94.7,-0.08781,0.0001,3.0001]
[1780618736866,81.93,63536.42,94.7,-0.08776,0.0001,2.99881]
[1780618740971,81.93,63540.34,94.7,-0.08735,0.0001,2.9886]
[1780618744785,81.93,63539.06,94.7,-0.08748,0.0001,2.99188]
[1780618745091,81.93,63538.63,94.7,-0.08753,0.0001,2.99299]
[1780618746049,81.93,63538.63,94.7,-0.08753,0.0001,2.99299]
[1780618746053,81.93,63538.63,94.7,-0.08753,0.0001,2.99299]
[1780618746119,81.93,63562.16,94.7,-0.08512,0.0001,2.93242]
[1780618746521,81.93,63562.16,94.7,-0.08512,0.0001,2.93242]
[1780618746949,81.93,63562.16,94.7,-0.08512,0.0001,2.93242]
[1780618747287,81.92,63563.29,94.7,-0.085,0.0001,2.92928]
[1780618747557,81.92,63563.29,94.7,-0.085,0.0001,2.92928]
[1780618747969,81.93,63559.75,94.7,-0.08536,0.0001,2.93843]
[1780618748976,81.92,63555.43,94.7,-0.0858,0.0001,2.94944]
[1780618750990,81.92,63552.0,94.7,-0.08614,0.0001,2.95804]
[1780618753004,81.92,63543.92,94.7,-0.08695,0.0001,2.97862]
[1780618756018,81.91,63541.74,94.7,-0.08717,0.0001,2.98395]
[1780618757216,81.91,63548.15,94.7,-0.0865,0.0001,2.9671]
[1780618758039,81.91,63555.54,94.7,-0.08574,0.0001,2.94796]
[1780618759396,81.91,63564.44,94.7,-0.08483,0.0001,2.92505]
[1780618760053,81.9,63573.28,94.7,-0.08394,0.0001,2.9024]
[1780618762067,81.9,63576.95,94.7,-0.08358,0.0001,2.893]
[1780618765089,81.9,63582.45,94.7,-0.08303,0.0001,2.87898]
[1780618768110,81.9,63588.01,94.7,-0.08248,0.0001,2.8649]
[1780618769724,81.9,63591.18,94.7,-0.08217,0.0001,2.8569]
[1780618769741,81.9,63591.18,94.7,-0.08217,0.0001,2.8569]
[1780618770127,81.9,63608.18,94.7,-0.08051,0.0001,2.81408]
[1780618771134,81.9,63613.71,94.7,-0.07975,0.0001,2.79128]
[1780618772141,81.9,63619.95,94.7,-0.07916,0.0001,2.77572]
[1780618774155,81.91,63628.16,94.7,-0.07838,9e-05,2.7554]
[1780618775004,81.91,63628.16,94.7,-0.07838,9e-05,2.7554]
[1780618775162,81.91,63639.93,94.7,-0.07727,9e-05,2.72629]
[1780618775999,81.91,63639.93,94.7,-0.07727,9e-05,2.72629]
[1780618776169,81.91,63634.19,94.7,-0.07782,9e-05,2.74065]
[1780618776629,81.91,63634.19,94.7,-0.07782,9e-05,2.74065]
[1780618777176,81.91,63632.66,94.7,-0.07796,9e-05,2.7444]
[1780618777902,81.91,63632.66,94.7,-0.07796,9e-05,2.7444]
[1780618779379,81.91,63624.13,94.7,-0.07878,0.0001,2.76585]
[1780618781204,81.92,63620.48,94.7,-0.07913,0.0001,2.7751]
[1780618782211,81.92,63610.92,94.7,-0.08005,0.0001,2.79908]
[1780618784225,81.92,63618.26,94.7,-0.07935,0.0001,2.78077]
[1780618789260,81.92,63618.99,94.7,-0.07929,0.0001,2.77924]
[1780618791306,81.92,63611.48,94.7,-0.08002,0.0001,2.79814]
[1780618792821,81.92,63610.2,94.7,-0.08014,0.0001,2.80138]
[1780618798325,81.93,63611.21,94.7,-0.08005,0.0001,2.79905]
[1780618803363,81.93,63612.59,94.7,-0.07992,0.0001,2.79572]
[1780618803621,81.93,63612.59,94.7,-0.07992,0.0001,2.79572]
[1780618804378,81.93,63612.59,94.7,-0.07992,0.0001,2.79572]
[1780618804413,81.93,63620.27,94.7,-0.07919,0.0001,2.77655]
[1780618807390,81.93,63630.4,94.7,-0.07823,9e-05,2.75152]
[1780618808316,81.93,63630.4,94.7,-0.07823,9e-05,2.75152]
[1780618808396,81.93,63640.0,94.7,-0.07733,9e-05,2.72782]
[1780618811420,81.94,63646.99,94.7,-0.07669,9e-05,2.71097]
[1780618811564,81.94,63646.99,94.7,-0.07669,9e-05,2.71097]
[1780618812530,81.94,63646.99,94.7,-0.07669,9e-05,2.71097]
[1780618812447,81.94,63667.58,94.7,-0.07479,9e-05,2.66043]
[1780618812669,81.94,63667.58,94.7,-0.07479,9e-05,2.66043]
[1780618813003,81.94,63667.58,94.7,-0.07479,9e-05,2.66043]
[1780618813136,81.94,63667.58,94.7,-0.07479,9e-05,2.66043]
[1780618813190,81.94,63667.58,94.7,-0.07479,9e-05,2.66043]
[1780618813453,81.94,63696.42,94.7,-0.07218,9e-05,2.59049]
[1780618814246,81.94,63696.42,94.7,-0.07218,9e-05,2.59049]
[1780618814670,81.94,63694.21,94.7,-0.07238,9e-05,2.59589]
[1780618814870,81.94,63694.21,94.7,-0.07238,9e-05,2.59589]
[1780618815702,81.94,63692.99,94.7,-0.0725,9e-05,2.59901]
[1780618816488,81.95,63698.46,94.7,-0.07202,9e-05,2.586]
[1780618817689,81.95,63699.87,94.7,-0.07189,9e-05,2.58262]
[1780618817724,81.95,63699.87,94.7,-0.07189,9e-05,2.58262]
[1780618818371,81.95,63699.87,94.7,-0.07189,9e-05,2.58262]
[1780618818522,81.95,63699.87,94.7,-0.07189,9e-05,2.58262]
[1780618818526,81.95,63699.87,94.7,-0.07189,9e-05,2.58262]
[1780618818503,81.95,63724.21,94.7,-0.06976,9e-05,2.52446]
[1780618818820,81.95,63724.21,94.7,-0.06976,9e-05,2.52446]
[1780618818869,81.95,63724.21,94.7,-0.06976,9e-05,2.52446]
[1780618819295,81.95,63724.21,94.7,-0.06976,9e-05,2.52446]
[1780618819511,81.95,63752.75,94.7,-0.06732,8e-05,2.45718]
[1780618820638,81.95,63752.75,94.7,-0.06732,8e-05,2.45718]
[1780618820948,81.95,63753.48,94.7,-0.06726,8e-05,2.45549]
[1780618820961,81.95,63753.48,94.7,-0.06726,8e-05,2.45549]
[1780618821644,81.95,63763.07,94.7,-0.06645,8e-05,2.43314]
[1780618821691,81.95,63763.07,94.7,-0.06645,8e-05,2.43314]
[1780618822357,81.95,63763.07,94.7,-0.06645,8e-05,2.43314]
[1780618822765,81.95,63765.44,94.7,-0.06626,8e-05,2.42773]
[1780618823354,81.95,63765.44,94.7,-0.06626,8e-05,2.42773]
[1780618823538,81.95,63785.88,94.7,-0.06458,8e-05,2.38048]
[1780618824113,81.95,63785.88,94.7,-0.06458,8e-05,2.38048]
[1780618824545,81.95,63774.97,94.7,-0.06548,8e-05,2.40593]
[1780618824938,81.95,63774.97,94.7,-0.06548,8e-05,2.40593]
[1780618825554,81.95,63788.96,94.7,-0.06433,8e-05,2.3737]
[1780618826561,81.96,63792.47,94.7,-0.06406,8e-05,2.36599]
[1780618828576,81.97,63799.1,94.7,-0.06354,8e-05,2.35125]
[1780618830589,81.97,63807.2,94.7,-0.06291,8e-05,2.33326]
[1780618830702,81.97,63807.2,94.7,-0.06291,8e-05,2.33326]
[1780618832604,81.98,63810.8,94.7,-0.06244,8e-05,2.31725]
[1780618833401,81.98,63810.8,94.7,-0.06244,8e-05,2.31725]
[1780618833611,81.98,63805.89,94.7,-0.06284,8e-05,2.32866]
[1780618834618,81.98,63799.93,94.7,-0.06331,8e-05,2.34221]
[1780618835625,81.99,63796.24,94.7,-0.06362,8e-05,2.35089]
[1780618835898,81.99,63796.24,94.7,-0.06362,8e-05,2.35089]
[1780618836333,81.99,63796.24,94.7,-0.06362,8e-05,2.35089]
[1780618836632,82.0,63786.61,94.7,-0.06442,8e-05,2.3734]
[1780618839435,82.0,63784.54,94.7,-0.0646,8e-05,2.37854]
[1780618840661,82.01,63775.33,94.7,-0.06537,8e-05,2.40012]
[1780618842484,82.01,63773.77,94.7,-0.0655,8e-05,2.40387]
[1780618842675,82.01,63772.19,94.7,-0.06564,8e-05,2.40767]
[1780618843162,82.01,63772.19,94.7,-0.06564,8e-05,2.40767]
[1780618848329,82.03,63769.18,94.7,-0.06593,8e-05,2.41588]
[1780618853747,82.06,63768.25,94.7,-0.06607,8e-05,2.41986]
[1780618856316,82.07,63769.81,94.7,-0.06596,8e-05,2.41685]
[1780618856449,82.07,63777.09,94.7,-0.06537,8e-05,2.40031]
[1780618857250,82.08,63785.36,94.7,-0.0647,8e-05,2.38158]
[1780618860915,82.09,63780.98,94.7,-0.06509,8e-05,2.39234]
[1780618861967,82.09,63772.47,94.7,-0.0658,8e-05,2.41217]
[1780618863350,82.09,63772.47,94.7,-0.0658,8e-05,2.41217]
[1780618863441,82.09,63756.5,94.7,-0.06713,8e-05,2.44943]
[1780618864593,82.09,63756.5,94.7,-0.06713,8e-05,2.44943]
[1780618864644,82.1,63751.61,94.7,-0.06756,8e-05,2.46123]
[1780618864975,82.1,63751.61,94.7,-0.06756,8e-05,2.46123]
[1780618865076,82.1,63745.09,94.7,-0.06811,9e-05,2.47651]
[1780618865771,82.1,63745.09,94.7,-0.06811,9e-05,2.47651]
[1780618865934,82.1,63745.09,94.7,-0.06811,9e-05,2.47651]
[1780618865936,82.1,63745.09,94.7,-0.06811,9e-05,2.47651]
[1780618869062,82.1,63740.86,94.7,-0.06849,9e-05,2.48689]
[1780618872631,82.11,63740.28,94.7,-0.06855,9e-05,2.48854]
[1780618873064,82.11,63739.85,94.7,-0.06858,9e-05,2.48956]
[1780618873617,82.11,63739.85,94.7,-0.06858,9e-05,2.48956]
[1780618873670,82.11,63714.15,94.7,-0.07081,9e-05,2.55054]
[1780618874676,82.11,63707.15,94.7,-0.07143,9e-05,2.56735]
[1780618875684,82.11,63714.37,94.7,-0.0708,9e-05,2.55028]
[1780618877065,82.12,63717.43,94.7,-0.07054,9e-05,2.54313]
[1780618878945,82.13,63712.89,94.7,-0.07096,9e-05,2.5546]
[1780618880959,82.13,63705.54,94.7,-0.07162,9e-05,2.57263]
[1780618883175,82.14,63711.97,94.7,-0.07107,9e-05,2.55766]
[1780618883980,82.14,63719.75,94.7,-0.0704,9e-05,2.53931]
[1780618886196,82.15,63730.94,94.7,-0.06944,9e-05,2.51323]
[1780618890192,82.17,63721.06,94.7,-0.07034,9e-05,2.53776]
[1780618891716,82.17,63714.32,94.7,-0.07073,9e-05,2.5454]
[1780618892605,82.17,63722.44,94.7,-0.07003,9e-05,2.52634]
[1780618896194,82.19,63726.97,94.7,-0.06967,9e-05,2.51661]
[1780618897091,82.19,63731.02,94.7,-0.06933,9e-05,2.5073]
[1780618901125,82.21,63739.18,94.7,-0.06867,9e-05,2.48921]
[1780618902259,82.21,63739.18,94.7,-0.06867,9e-05,2.48921]
[1780618902649,82.22,63755.68,94.7,-0.06728,8e-05,2.45086]
[1780618903038,82.22,63755.68,94.7,-0.06728,8e-05,2.45086]
[1780618903385,82.22,63755.68,94.7,-0.06728,8e-05,2.45086]
[1780618903582,82.22,63755.68,94.7,-0.06728,8e-05,2.45086]
[1780618903605,82.22,63779.08,94.7,-0.06534,8e-05,2.39682]
[1780618904241,82.22,63779.08,94.7,-0.06534,8e-05,2.39682]
[1780618904731,82.22,63779.08,94.7,-0.06534,8e-05,2.39682]
[1780618904323,82.22,63784.55,94.7,-0.0649,8e-05,2.38449]
[1780618904912,82.22,63784.55,94.7,-0.0649,8e-05,2.38449]
[1780618905706,82.22,63784.55,94.7,-0.0649,8e-05,2.38449]
[1780618910489,82.23,63783.42,94.7,-0.06502,8e-05,2.38788]
[1780618912202,82.24,63789.03,94.7,-0.06458,8e-05,2.37549]
[1780618916230,82.25,63793.0,94.7,-0.06428,8e-05,2.36712]
[1780618920799,82.26,63776.28,94.7,-0.06567,8e-05,2.40626]
[1780618921688,82.26,63776.28,94.7,-0.06567,8e-05,2.40626]
[1780618921694,82.27,63774.15,94.7,-0.06586,8e-05,2.41136]
[1780618922457,82.27,63774.15,94.7,-0.06586,8e-05,2.41136]
[1780618922458,82.27,63774.15,94.7,-0.06586,8e-05,2.41136]
[1780618922988,82.27,63777.57,94.7,-0.06558,8e-05,2.4036]
[1780618923280,82.27,63778.59,94.7,-0.06551,8e-05,2.40155]
[1780618924079,82.27,63778.59,94.7,-0.06551,8e-05,2.40155]
[1780618924797,82.27,63774.18,94.7,-0.06587,8e-05,2.41186]
[1780618925295,82.28,63765.63,94.7,-0.06659,8e-05,2.43178]
[1780618926912,82.28,63764.44,94.7,-0.06669,8e-05,2.43467]
[1780618927462,82.28,63764.44,94.7,-0.06669,8e-05,2.43467]
[1780618928146,82.28,63762.49,94.7,-0.06686,8e-05,2.43929]
[1780618928316,82.28,63762.09,94.7,-0.0669,8e-05,2.4403]
[1780618929546,82.29,63758.35,94.7,-0.06722,8e-05,2.44926]
[1780618930330,82.29,63753.07,94.7,-0.06767,8e-05,2.46183]
[1780618931337,82.29,63749.43,94.7,-0.06799,8e-05,2.47058]
[1780618933710,82.3,63741.43,94.7,-0.06869,9e-05,2.48977]
[1780618935124,82.3,63738.34,94.7,-0.06896,9e-05,2.49724]
[1780618935762,82.3,63738.34,94.7,-0.06896,9e-05,2.49724]
[1780618935771,82.31,63728.49,94.7,-0.06981,9e-05,2.52066]
[1780618936089,82.31,63728.49,94.7,-0.06981,9e-05,2.52066]
[1780618936123,82.31,63728.49,94.7,-0.06981,9e-05,2.52066]
[1780618936344,82.31,63728.49,94.7,-0.06981,9e-05,2.52066]
[1780618936378,82.31,63718.77,94.7,-0.07067,9e-05,2.54396]
[1780618938392,82.32,63706.13,94.7,-0.07179,9e-05,2.57449]
[1780618938833,82.32,63706.13,94.7,-0.07179,9e-05,2.57449]
[1780618939264,82.32,63706.13,94.7,-0.07179,9e-05,2.57449]
[1780618939399,82.32,63702.65,94.7,-0.07211,9e-05,2.58298]
[1780618940072,82.32,63702.65,94.7,-0.07211,9e-05,2.58298]
[1780618940406,82.32,63697.86,94.7,-0.07254,9e-05,2.5946]
[1780618941651,82.32,63702.78,94.7,-0.07211,9e-05,2.58297]
[1780618942421,82.32,63698.81,94.7,-0.07246,9e-05,2.59264]
[1780618944343,82.33,63698.44,94.7,-0.0725,9e-05,2.59369]
[1780618946227,82.33,63702.77,94.7,-0.07213,9e-05,2.58361]
[1780618946679,82.33,63706.69,94.7,-0.07179,9e-05,2.57438]
[1780618947947,82.34,63709.39,94.7,-0.07155,9e-05,2.56809]
[1780618947948,82.34,63709.39,94.7,-0.07155,9e-05,2.56809]
[1780618947949,82.34,63709.39,94.7,-0.07155,9e-05,2.56809]
[1780618948755,82.34,63716.89,94.7,-0.0709,9e-05,2.55039]
[1780618949470,82.34,63723.15,94.7,-0.07036,9e-05,2.53571]
[1780618951484,82.35,63724.28,94.7,-0.07007,9e-05,2.52481]
[1780618955512,82.36,63712.19,94.7,-0.07116,9e-05,2.55452]
[1780618960547,82.38,63715.71,94.7,-0.07089,9e-05,2.54723]
[1780618965582,82.4,63717.48,94.7,-0.07077,9e-05,2.54411]
[1780618966590,82.4,63722.47,94.7,-0.07035,9e-05,2.53249]
[1780618966995,82.4,63722.47,94.7,-0.07035,9e-05,2.53249]
[1780618967706,82.4,63738.92,94.7,-0.06893,9e-05,2.49389]
[1780618971632,82.41,63743.53,94.7,-0.06856,9e-05,2.48369]
[1780618973230,82.42,63746.94,94.7,-0.06828,9e-05,2.47588]
[1780618975595,82.42,63749.55,94.7,-0.06807,8e-05,2.47015]
[1780618975660,82.42,63750.75,94.7,-0.06798,8e-05,2.46755]
[1780618976079,82.42,63750.75,94.7,-0.06798,8e-05,2.46755]
[1780618976667,82.43,63754.75,94.7,-0.06764,8e-05,2.45824]
[1780618977141,82.43,63754.75,94.7,-0.06764,8e-05,2.45824]
[1780618981702,82.44,63759.03,94.7,-0.06732,8e-05,2.44938]
[1780618983239,82.45,63762.08,94.7,-0.06707,8e-05,2.44252]
[1780618983627,82.45,63762.08,94.7,-0.06707,8e-05,2.44252]
[1780618983720,82.45,63790.86,94.7,-0.0647,8e-05,2.37644]
[1780618984029,82.45,63790.86,94.7,-0.0647,8e-05,2.37644]
[1780618985356,82.45,63791.5,94.7,-0.06465,8e-05,2.37504]
[1780618987062,82.46,63787.01,94.7,-0.06503,8e-05,2.38566]
[1780618990771,82.46,63779.37,94.7,-0.06568,8e-05,2.40381]
[1780618992783,82.47,63773.56,94.7,-0.06617,8e-05,2.41747]
[1780618993790,82.47,63762.98,94.7,-0.06705,8e-05,2.44208]
[1780618994032,82.47,63762.98,94.7,-0.06705,8e-05,2.44208]
[1780618994796,82.47,63762.83,94.7,-0.06707,8e-05,2.44253]
[1780618999833,82.49,63767.84,94.7,-0.06669,8e-05,2.43214]
[1780619000840,82.5,63774.46,94.7,-0.06615,8e-05,2.41709]
[1780619004869,82.51,63778.84,94.7,-0.06583,8e-05,2.40812]
[1780619005150,82.51,63778.84,94.7,-0.06583,8e-05,2.40812]
[1780619005876,82.52,63780.75,94.7,-0.06568,8e-05,2.40401]
[1780619005905,82.52,63780.75,94.7,-0.06568,8e-05,2.40401]
[1780619006413,82.52,63780.75,94.7,-0.06568,8e-05,2.40401]
[1780619006878,82.52,63780.75,94.7,-0.06568,8e-05,2.40401]
[1780619006894,82.52,63807.29,94.7,-0.06353,8e-05,2.34354]
[1780619007139,82.52,63807.29,94.7,-0.06353,8e-05,2.34354]
[1780619007504,82.52,63807.29,94.7,-0.06353,8e-05,2.34354]
[1780619007514,82.52,63807.29,94.7,-0.06353,8e-05,2.34354]
[1780619007661,82.52,63807.29,94.7,-0.06353,8e-05,2.34354]
[1780619007751,82.52,63807.29,94.7,-0.06353,8e-05,2.34354]
[1780619007821,82.52,63807.29,94.7,-0.06353,8e-05,2.34354]
[1780619007895,82.52,63817.6,94.7,-0.06271,8e-05,2.32036]
[1780619007949,82.52,63817.6,94.7,-0.06271,8e-05,2.32036]
[1780619009096,82.55,63818.4,94.7,-0.06272,8e-05,2.32074]
[1780619009857,82.55,63818.4,94.7,-0.06272,8e-05,2.32074]
[1780619009994,82.56,63820.08,94.7,-0.0626,8e-05,2.31721]
[1780619010998,82.56,63820.46,94.7,-0.06258,8e-05,2.31661]
[1780619011220,82.56,63820.46,94.7,-0.06258,8e-05,2.31661]
[1780619012419,82.57,63816.35,94.7,-0.06271,8e-05,2.31772]
[1780619012929,82.57,63810.52,94.7,-0.06318,8e-05,2.33113]
[1780619013532,82.57,63810.52,94.7,-0.06318,8e-05,2.33113]
[1780619013566,82.57,63810.52,94.7,-0.06318,8e-05,2.33113]
[1780619013937,82.57,63803.34,94.7,-0.06377,8e-05,2.34764]
[1780619014944,82.61,63808.62,94.7,-0.06342,8e-05,2.33803]
[1780619015951,82.62,63816.36,94.7,-0.06282,8e-05,2.32099]
[1780619016685,82.62,63816.36,94.7,-0.06282,8e-05,2.32099]
[1780619017550,82.62,63815.5,94.7,-0.0629,8e-05,2.32317]
[1780619017778,82.62,63815.5,94.7,-0.0629,8e-05,2.32317]
[1780619018155,82.62,63817.33,94.7,-0.06276,8e-05,2.3193]
[1780619018980,82.63,63812.76,94.7,-0.06313,8e-05,2.32986]
[1780619020766,82.63,63805.92,94.7,-0.06369,8e-05,2.34558]
[1780619025825,82.65,63805.19,94.7,-0.06378,8e-05,2.3481]
[1780619025891,82.65,63805.19,94.7,-0.06378,8e-05,2.3481]
[1780619025939,82.65,63810.18,94.7,-0.06339,8e-05,2.33701]
[1780619026500,82.65,63810.18,94.7,-0.06339,8e-05,2.33701]
[1780619026572,82.65,63818.14,94.7,-0.06276,8e-05,2.31927]
[1780619027416,82.65,63818.14,94.7,-0.06276,8e-05,2.31927]
[1780619027438,82.65,63818.14,94.7,-0.06276,8e-05,2.31927]
[1780619028894,82.66,63814.97,94.7,-0.06302,8e-05,2.32663]
[1780619028978,82.66,63806.62,94.7,-0.0637,8e-05,2.346]
[1780619029421,82.66,63806.62,94.7,-0.0637,8e-05,2.346]
[1780619033037,82.67,63812.53,94.7,-0.06325,8e-05,2.33324]
[1780619033634,82.67,63812.53,94.7,-0.06325,8e-05,2.33324]
[1780619033712,82.67,63812.53,94.7,-0.06325,8e-05,2.33324]
[1780619034419,82.68,63819.72,94.7,-0.0627,8e-05,2.31749]
[1780619035723,82.68,63819.72,94.7,-0.0627,8e-05,2.31749]
[1780619036091,82.69,63811.98,94.7,-0.06333,8e-05,2.33542]
[1780619038699,82.69,63810.9,94.7,-0.06342,8e-05,2.33812]
[1780619038800,82.69,63817.73,94.7,-0.06289,8e-05,2.32294]
[1780619039666,82.7,63822.42,94.7,-0.06252,8e-05,2.31262]
[1780619043068,82.71,63820.94,94.7,-0.06266,8e-05,2.31645]
[1780619043864,82.71,63814.26,94.7,-0.06321,8e-05,2.33202]
[1780619044783,82.71,63814.26,94.7,-0.06321,8e-05,2.33202]
[1780619044906,82.72,63809.25,94.7,-0.06362,8e-05,2.34359]
[1780619045950,82.72,63809.25,94.7,-0.06362,8e-05,2.34359]
[1780619045936,82.72,63800.96,94.7,-0.06429,8e-05,2.36262]
[1780619046163,82.72,63815.22,94.7,-0.06316,8e-05,2.33055]
[1780619047621,82.73,63823.12,94.7,-0.06253,8e-05,2.31296]
[1780619049950,82.73,63824.19,94.7,-0.06247,8e-05,2.31105]
[1780619049966,82.73,63830.72,94.7,-0.06195,8e-05,2.29643]
[1780619051198,82.74,63820.86,94.7,-0.06275,8e-05,2.31908]
[1780619052700,82.75,63814.77,94.7,-0.06324,8e-05,2.33308]
[1780619053817,82.75,63814.77,94.7,-0.06324,8e-05,2.33308]
[1780619054219,82.76,63805.54,94.7,-0.064,8e-05,2.35443]
[1780619056797,82.76,63802.08,94.7,-0.06429,8e-05,2.36251]
[1780619058046,82.76,63800.16,94.7,-0.06446,8e-05,2.36725]
[1780619059271,82.77,63801.64,94.7,-0.06434,8e-05,2.36406]
[1780619061206,82.77,63803.25,94.7,-0.06423,8e-05,2.36076]
[1780619061276,82.78,63808.72,94.7,-0.06379,8e-05,2.34854]
[1780619062283,82.78,63813.78,94.7,-0.06339,8e-05,2.33728]
[1780619064923,82.78,63814.26,94.7,-0.06336,8e-05,2.3364]
[1780619067650,82.8,63806.61,94.7,-0.06401,8e-05,2.3546]
[1780619068325,82.8,63813.53,94.7,-0.06346,8e-05,2.33917]
[1780619069182,82.8,63813.53,94.7,-0.06346,8e-05,2.33917]
[1780619069332,82.8,63817.65,94.7,-0.06314,8e-05,2.33007]
[1780619070623,82.8,63823.55,94.7,-0.06267,8e-05,2.31702]
[1780619071345,82.81,63812.31,94.7,-0.06337,8e-05,2.33411]
[1780619076820,82.82,63813.54,94.7,-0.06331,8e-05,2.33227]
[1780619076834,82.82,63813.54,94.7,-0.06331,8e-05,2.33227]
[1780619076871,82.82,63813.54,94.7,-0.06331,8e-05,2.33227]
[1780619077388,82.83,63805.63,94.7,-0.06396,8e-05,2.35061]
[1780619078422,82.83,63805.63,94.7,-0.06396,8e-05,2.35061]
[1780619080409,82.84,63800.06,94.7,-0.06443,8e-05,2.36385]
[1780619086451,82.86,63796.66,94.7,-0.06474,8e-05,2.37268]
[1780619089965,82.86,63797.95,94.7,-0.06465,8e-05,2.37009]
[1780619090938,82.87,63774.1,94.7,-0.06662,8e-05,2.425]
[1780619091294,82.87,63774.1,94.7,-0.06662,8e-05,2.425]
[1780619091556,82.87,63774.1,94.7,-0.06662,8e-05,2.425]
[1780619091602,82.87,63774.1,94.7,-0.06662,8e-05,2.425]
[1780619091807,82.87,63774.1,94.7,-0.06662,8e-05,2.425]
[1780619091890,82.87,63764.46,94.7,-0.06743,8e-05,2.44742]
[1780619092156,82.87,63764.46,94.7,-0.06743,8e-05,2.44742]
[1780619092948,82.87,63764.46,94.7,-0.06743,8e-05,2.44742]
[1780619092958,82.87,63757.65,94.7,-0.06801,8e-05,2.46348]
[1780619093830,82.88,63764.57,94.7,-0.06744,8e-05,2.44765]
[1780619095226,82.88,63764.4,94.7,-0.06745,8e-05,2.44806]
[1780619097052,82.88,63765.32,94.7,-0.06738,8e-05,2.44598]
[1780619097057,82.88,63765.41,94.7,-0.06737,8e-05,2.44581]
[1780619097651,82.88,63765.41,94.7,-0.06737,8e-05,2.44581]
[1780619097730,82.88,63765.41,94.7,-0.06737,8e-05,2.44581]
[1780619098647,82.88,63771.52,94.7,-0.06687,8e-05,2.43196]
[1780619101370,82.89,63769.24,94.7,-0.06708,8e-05,2.43771]
[1780619101605,82.89,63755.19,94.7,-0.06827,8e-05,2.47053]
[1780619102990,82.89,63755.19,94.7,-0.06827,8e-05,2.47053]
[1780619103091,82.9,63753.18,94.7,-0.06846,8e-05,2.47563]
[1780619103670,82.9,63753.18,94.7,-0.06846,8e-05,2.47563]
[1780619103878,82.9,63755.48,94.7,-0.06826,8e-05,2.47028]
[1780619105872,82.91,63759.97,94.7,-0.06789,8e-05,2.46021]
[1780619106605,82.91,63763.92,94.7,-0.06757,8e-05,2.45124]
[1780619108313,82.91,63765.84,94.7,-0.06741,8e-05,2.44699]
[1780619108768,82.92,63745.93,94.7,-0.06911,9e-05,2.49352]
[1780619112647,82.93,63756.19,94.7,-0.06826,8e-05,2.47027]
[1780619113777,82.93,63756.19,94.7,-0.06826,8e-05,2.47027]
[1780619115668,82.93,63743.73,94.7,-0.06934,9e-05,2.49986]
[1780619117683,82.94,63736.06,94.7,-0.07001,9e-05,2.51817]
[1780619118694,82.94,63730.33,94.7,-0.07051,9e-05,2.53179]
[1780619119478,82.94,63730.33,94.7,-0.07051,9e-05,2.53179]
[1780619119986,82.94,63730.33,94.7,-0.07051,9e-05,2.53179]
[1780619120139,82.94,63722.78,94.7,-0.07117,9e-05,2.54972]
[1780619120188,82.94,63722.78,94.7,-0.07117,9e-05,2.54972]
[1780619120479,82.94,63722.78,94.7,-0.07117,9e-05,2.54972]
[1780619121012,82.94,63722.78,94.7,-0.07117,9e-05,2.54972]
[1780619122008,82.94,63724.34,94.7,-0.07104,9e-05,2.54603]
[1780619122605,82.94,63723.61,94.7,-0.0711,9e-05,2.54785]
[1780619123128,82.94,63723.61,94.7,-0.0711,9e-05,2.54785]
[1780619123979,82.94,63725.72,94.7,-0.07092,9e-05,2.54286]
[1780619124075,82.94,63718.75,94.7,-0.07153,9e-05,2.55942]
[1780619125484,82.94,63717.49,94.7,-0.07164,9e-05,2.56241]
[1780619125689,82.94,63717.49,94.7,-0.07164,9e-05,2.56241]
[1780619125925,82.95,63710.84,94.7,-0.07224,9e-05,2.5786]
[1780619130961,82.96,63710.63,94.7,-0.07229,9e-05,2.5799]
[1780619131968,82.97,63712.66,94.7,-0.0719,9e-05,2.56647]
[1780619132976,82.97,63716.68,94.7,-0.07155,9e-05,2.55711]
[1780619134990,82.97,63712.4,94.7,-0.07194,9e-05,2.56767]
[1780619140027,82.99,63711.82,94.7,-0.07203,9e-05,2.56991]
[1780619145062,83.0,63712.52,94.7,-0.072,9e-05,2.56912]
[1780619148083,83.01,63708.6,94.7,-0.07236,9e-05,2.57896]
[1780619149091,83.01,63698.28,94.7,-0.07329,9e-05,2.60374]
[1780619150015,83.01,63698.28,94.7,-0.07329,9e-05,2.60374]
[1780619150105,83.01,63692.41,94.7,-0.07382,9e-05,2.61792]
[1780619150286,83.01,63692.41,94.7,-0.07382,9e-05,2.61792]
[1780619151115,83.01,63692.41,94.7,-0.07382,9e-05,2.61792]
[1780619151121,83.01,63683.68,94.7,-0.07461,9e-05,2.63899]
[1780619152128,83.02,63665.27,94.7,-0.0763,9e-05,2.68359]
[1780619152361,83.02,63665.27,94.7,-0.0763,9e-05,2.68359]
[1780619153052,83.02,63665.27,94.7,-0.0763,9e-05,2.68359]
[1780619153054,83.02,63665.27,94.7,-0.0763,9e-05,2.68359]
[1780619153218,83.02,63650.69,94.7,-0.07766,9e-05,2.71912]
[1780619153833,83.02,63650.69,94.7,-0.07766,9e-05,2.71912]
[1780619154144,83.02,63633.85,94.7,-0.07924,0.0001,2.7604]
[1780619155160,83.01,63637.57,94.7,-0.07888,9e-05,2.75112]
[1780619155540,83.01,63637.57,94.7,-0.07888,9e-05,2.75112]
[1780619156167,83.01,63646.07,94.7,-0.07808,9e-05,2.73014]
[1780619157088,83.01,63646.07,94.7,-0.07808,9e-05,2.73014]
[1780619159982,83.01,63645.7,94.7,-0.0781,9e-05,2.7308]
[1780619160109,83.01,63645.7,94.7,-0.0781,9e-05,2.7308]
[1780619161484,83.01,63642.45,94.7,-0.0784,9e-05,2.73862]
[1780619161505,83.01,63642.45,94.7,-0.0784,9e-05,2.73862]
[1780619162108,83.01,63642.45,94.7,-0.0784,9e-05,2.73862]
[1780619162184,83.01,63642.45,94.7,-0.0784,9e-05,2.73862]
[1780619162213,83.01,63627.11,94.7,-0.07986,0.0001,2.77648]
[1780619162951,83.01,63627.11,94.7,-0.07986,0.0001,2.77648]
[1780619163005,83.01,63627.11,94.7,-0.07986,0.0001,2.77648]
[1780619163220,83.0,63626.29,94.7,-0.07994,0.0001,2.77836]
[1780619163304,83.0,63626.29,94.7,-0.07994,0.0001,2.77836]
[1780619163392,83.0,63626.29,94.7,-0.07994,0.0001,2.77836]
[1780619163837,83.0,63626.29,94.7,-0.07994,0.0001,2.77836]
[1780619164023,83.0,63626.29,94.7,-0.07994,0.0001,2.77836]
[1780619164137,83.0,63626.29,94.7,-0.07994,0.0001,2.77836]
[1780619164896,83.0,63626.62,94.7,-0.07991,0.0001,2.77756]
[1780619165244,83.01,63650.03,94.7,-0.07769,9e-05,2.72013]
[1780619165528,83.01,63650.03,94.7,-0.07769,9e-05,2.72013]
[1780619166138,83.01,63650.03,94.7,-0.07769,9e-05,2.72013]
[1780619166251,83.01,63656.43,94.7,-0.07709,9e-05,2.70444]
[1780619167222,83.01,63656.43,94.7,-0.07709,9e-05,2.70444]
[1780619168265,83.0,63663.36,94.7,-0.07645,9e-05,2.68751]
[1780619171934,83.0,63661.19,94.7,-0.07665,9e-05,2.69276]
[1780619172167,83.0,63661.19,94.7,-0.07665,9e-05,2.69276]
[1780619175316,83.0,63664.99,94.7,-0.07629,9e-05,2.68343]
[1780619176336,83.0,63658.92,94.7,-0.07686,9e-05,2.6982]
[1780619177332,83.0,63650.76,94.7,-0.07762,9e-05,2.71811]
[1780619178501,83.0,63650.76,94.7,-0.07762,9e-05,2.71811]
[1780619179161,83.0,63650.76,94.7,-0.07762,9e-05,2.71811]
[1780619179257,83.0,63658.62,94.7,-0.07688,9e-05,2.69885]
[1780619179344,83.0,63665.01,94.7,-0.07629,9e-05,2.6833]
[1780619180981,83.0,63661.23,94.7,-0.07664,9e-05,2.69246]
[1780619183372,83.0,63668.66,94.7,-0.07595,9e-05,2.67438]
[1780619184379,83.0,63664.72,94.7,-0.07631,9e-05,2.68394]
[1780619189614,83.0,63666.92,94.7,-0.07611,9e-05,2.67859]
[1780619189698,83.0,63655.0,94.7,-0.07722,9e-05,2.7076]
[1780619190420,83.0,63666.54,94.7,-0.07615,9e-05,2.67952]
[1780619191428,83.0,63672.93,94.7,-0.07534,9e-05,2.65511]
[1780619193442,83.0,63667.0,94.7,-0.07588,9e-05,2.66951]
[1780619195105,83.0,63667.0,94.7,-0.07588,9e-05,2.66951]
[1780619195456,83.0,63678.1,94.7,-0.07487,9e-05,2.64273]
[1780619196966,83.0,63681.6,94.7,-0.07455,9e-05,2.63436]
[1780619197471,83.0,63685.11,94.7,-0.07423,9e-05,2.62592]
[1780619200811,83.01,63686.46,94.7,-0.07412,9e-05,2.62283]
[1780619202191,83.01,63700.5,94.7,-0.07287,9e-05,2.58948]
[1780619203186,83.01,63709.34,94.7,-0.07209,9e-05,2.56857]
[1780619205528,83.02,63713.81,94.7,-0.0717,9e-05,2.55831]
[1780619207067,83.02,63713.81,94.7,-0.0717,9e-05,2.55831]
[1780619208910,83.02,63714.91,94.7,-0.07162,9e-05,2.55607]
[1780619213104,83.04,63707.78,94.7,-0.07229,9e-05,2.57414]
[1780619213742,83.04,63707.78,94.7,-0.07229,9e-05,2.57414]
[1780619213831,83.04,63717.14,94.7,-0.07147,9e-05,2.55194]
[1780619214457,83.04,63717.14,94.7,-0.07147,9e-05,2.55194]
[1780619215327,83.04,63717.14,94.7,-0.07147,9e-05,2.55194]
[1780619217377,83.05,63720.83,94.7,-0.07117,9e-05,2.54399]
[1780619218504,83.05,63717.17,94.7,-0.07149,9e-05,2.55265]
[1780619221296,83.06,63713.5,94.7,-0.07184,9e-05,2.56193]
[1780619220635,83.06,63717.68,94.7,-0.07147,9e-05,2.55203]
[1780619221642,83.06,63718.8,94.7,-0.07138,9e-05,2.54957]
[1780619224053,83.07,63718.31,94.7,-0.07142,9e-05,2.55083]
[1780619224075,83.07,63726.92,94.7,-0.07067,9e-05,2.53056]
[1780619225266,83.07,63734.35,94.7,-0.07003,9e-05,2.51318]
[1780619225529,83.07,63734.35,94.7,-0.07003,9e-05,2.51318]
[1780619225670,83.07,63737.82,94.7,-0.06973,9e-05,2.50504]
[1780619226604,83.07,63737.82,94.7,-0.06973,9e-05,2.50504]
[1780619226677,83.07,63749.86,94.7,-0.06871,9e-05,2.47704]
[1780619228229,83.07,63749.86,94.7,-0.06871,9e-05,2.47704]
[1780619228233,83.07,63749.86,94.7,-0.06871,9e-05,2.47704]
[1780619228285,83.07,63747.63,94.7,-0.06891,9e-05,2.48252]
[1780619229197,83.07,63747.63,94.7,-0.06891,9e-05,2.48252]
[1780619229250,83.07,63754.18,94.7,-0.06835,8e-05,2.46726]
[1780619234138,83.07,63752.41,94.7,-0.0685,8e-05,2.47138]
[1780619234226,83.07,63756.3,94.7,-0.06817,8e-05,2.46234]
[1780619234738,83.07,63749.96,94.7,-0.06871,9e-05,2.47708]
[1780619235396,83.07,63749.96,94.7,-0.06871,9e-05,2.47708]
[1780619235745,83.07,63744.12,94.7,-0.06921,9e-05,2.49071]
[1780619236878,83.07,63744.12,94.7,-0.06921,9e-05,2.49071]
[1780619237297,83.07,63744.12,94.7,-0.06921,9e-05,2.49071]
[1780619239970,83.07,63739.31,94.7,-0.06962,9e-05,2.50187]
[1780619240234,83.07,63739.31,94.7,-0.06962,9e-05,2.50187]
[1780619240267,83.07,63739.16,94.7,-0.06963,9e-05,2.50213]
[1780619240676,83.07,63739.16,94.7,-0.06963,9e-05,2.50213]
[1780619240780,83.07,63733.81,94.7,-0.07009,9e-05,2.51467]
[1780619244101,83.08,63733.62,94.7,-0.07012,9e-05,2.51546]
[1780619244137,83.08,63733.62,94.7,-0.07012,9e-05,2.51546]
[1780619244150,83.08,63718.86,94.7,-0.07141,9e-05,2.55035]
[1780619244416,83.08,63718.86,94.7,-0.07141,9e-05,2.55035]
[1780619244685,83.08,63718.86,94.7,-0.07141,9e-05,2.55035]
[1780619244808,83.08,63704.14,94.7,-0.07271,9e-05,2.58528]
[1780619245815,83.08,63692.66,94.7,-0.07374,9e-05,2.6129]
[1780619246662,83.08,63692.66,94.7,-0.07374,9e-05,2.6129]
[1780619246806,83.08,63692.66,94.7,-0.07374,9e-05,2.6129]
[1780619246822,83.08,63686.03,94.7,-0.07434,9e-05,2.62895]
[1780619248399,83.09,63675.11,94.7,-0.07534,9e-05,2.65544]
[1780619249850,83.09,63665.21,94.7,-0.07626,9e-05,2.67944]
[1780619252415,83.09,63666.44,94.7,-0.07614,9e-05,2.6765]
[1780619252056,83.09,63666.87,94.7,-0.07588,9e-05,2.66655]
[1780619252872,83.09,63661.28,94.7,-0.0764,9e-05,2.68011]
[1780619254024,83.09,63670.2,94.7,-0.07558,9e-05,2.65851]
[1780619254886,83.09,63678.51,94.7,-0.07482,9e-05,2.63845]
[1780619257909,83.09,63683.44,94.7,-0.07438,9e-05,2.62681]
[1780619259931,83.09,63692.51,94.7,-0.07356,9e-05,2.60523]
[1780619261946,83.1,63696.12,94.7,-0.07325,9e-05,2.59683]
[1780619262953,83.1,63702.55,94.7,-0.07268,9e-05,2.58162]
[1780619264410,83.1,63702.55,94.7,-0.07268,9e-05,2.58162]
[1780619265252,83.1,63705.35,94.7,-0.07244,9e-05,2.5751]
[1780619266432,83.11,63713.02,94.7,-0.07177,9e-05,2.55723]
[1780619266734,83.11,63713.02,94.7,-0.07177,9e-05,2.55723]
[1780619266792,83.11,63713.02,94.7,-0.07177,9e-05,2.55723]
[1780619267184,83.11,63719.53,94.7,-0.0712,9e-05,2.54202]
[1780619267988,83.11,63727.1,94.7,-0.07055,9e-05,2.52424]
[1780619270008,83.11,63732.97,94.7,-0.07004,9e-05,2.51064]
[1780619271954,83.12,63733.48,94.7,-0.07,9e-05,2.50956]
[1780619275037,83.12,63737.66,94.7,-0.06966,9e-05,2.50022]
[1780619277395,83.13,63741.29,94.7,-0.06936,9e-05,2.492]
[1780619278440,83.13,63750.43,94.7,-0.06858,9e-05,2.47084]
[1780619278512,83.13,63750.43,94.7,-0.06858,9e-05,2.47084]
[1780619278514,83.13,63750.43,94.7,-0.06858,9e-05,2.47084]
[1780619278816,83.13,63750.43,94.7,-0.06858,9e-05,2.47084]
[1780619279066,83.13,63753.81,94.7,-0.0683,8e-05,2.46316]
[1780619283140,83.13,63752.78,94.7,-0.06839,8e-05,2.46557]
[1780619283940,83.13,63751.25,94.7,-0.06852,8e-05,2.46913]
[1780619284103,83.13,63765.16,94.7,-0.06734,8e-05,2.43692]
[1780619284969,83.13,63765.16,94.7,-0.06734,8e-05,2.43692]
[1780619285110,83.13,63753.47,94.7,-0.06833,8e-05,2.46402]
[1780619289141,83.13,63760.32,94.7,-0.06775,8e-05,2.44817]
[1780619291073,83.13,63763.01,94.7,-0.06753,8e-05,2.44198]
[1780619296161,83.14,63761.52,94.7,-0.06766,8e-05,2.4456]
[1780619300219,83.14,63769.71,94.7,-0.06698,8e-05,2.42693]
[1780619301184,83.14,63769.71,94.7,-0.06698,8e-05,2.42693]
[1780619306261,83.14,63761.71,94.7,-0.06766,8e-05,2.44569]
[1780619308275,83.14,63765.29,94.7,-0.06736,8e-05,2.43749]
[1780619311299,83.15,63767.43,94.7,-0.06698,8e-05,2.42409]
[1780619313313,83.15,63773.37,94.7,-0.06649,8e-05,2.41058]
[1780619315367,83.15,63768.98,94.7,-0.06686,8e-05,2.42083]
[1780619316341,83.15,63768.98,94.7,-0.06686,8e-05,2.42083]
[1780619316516,83.15,63770.88,94.7,-0.0667,8e-05,2.41654]
[1780619319707,83.16,63771.05,94.7,-0.0667,8e-05,2.4163]
[1780619320362,83.16,63774.86,94.7,-0.06638,8e-05,2.40771]
[1780619325397,83.16,63774.81,94.7,-0.0664,8e-05,2.40824]
[1780619328457,83.17,63773.03,94.7,-0.06656,8e-05,2.41249]
[1780619332507,83.17,63775.11,94.7,-0.0664,8e-05,2.40814]
[1780619334975,83.18,63775.53,94.7,-0.06637,8e-05,2.40736]
[1780619337954,83.18,63779.81,94.7,-0.06603,8e-05,2.39785]
[1780619338510,83.18,63778.0,94.7,-0.06618,8e-05,2.4021]
[1780619340504,83.19,63785.03,94.7,-0.06561,8e-05,2.38625]
[1780619341511,83.19,63777.35,94.7,-0.06625,8e-05,2.40392]
[1780619345476,83.19,63773.12,94.7,-0.06661,8e-05,2.41399]
[1780619346187,83.19,63773.12,94.7,-0.06661,8e-05,2.41399]
[1780619346381,83.19,63773.12,94.7,-0.06661,8e-05,2.41399]
[1780619351581,83.2,63771.1,94.7,-0.06679,8e-05,2.41908]
[1780619354603,83.2,63778.53,94.7,-0.06619,8e-05,2.40227]
[1780619355971,83.2,63778.53,94.7,-0.06619,8e-05,2.40227]
[1780619356211,83.2,63778.53,94.7,-0.06619,8e-05,2.40227]
[1780619357216,83.21,63777.77,94.7,-0.06625,8e-05,2.40418]
[1780619357528,83.21,63777.77,94.7,-0.06625,8e-05,2.40418]
[1780619357291,83.21,63782.18,94.7,-0.06589,8e-05,2.39419]
[1780619359637,83.21,63777.45,94.7,-0.06629,8e-05,2.40523]
[1780619361054,83.21,63771.71,94.7,-0.06678,8e-05,2.41859]
[1780619361604,83.21,63771.71,94.7,-0.06678,8e-05,2.41859]
[1780619364180,83.22,63771.36,94.7,-0.06681,8e-05,2.41947]
[1780619365135,83.22,63771.71,94.7,-0.06678,8e-05,2.41881]
[1780619365152,83.22,63779.54,94.7,-0.06614,8e-05,2.40094]
[1780619366069,83.22,63779.54,94.7,-0.06614,8e-05,2.40094]
[1780619366095,83.22,63783.65,94.7,-0.0658,8e-05,2.39165]
[1780619367693,83.22,63777.64,94.7,-0.0663,8e-05,2.4055]
[1780619369493,83.22,63777.64,94.7,-0.0663,8e-05,2.4055]
[1780619371721,83.23,63780.19,94.7,-0.06589,8e-05,2.39146]
[1780619372880,83.23,63780.19,94.7,-0.06589,8e-05,2.39146]
[1780619372928,83.23,63784.77,94.7,-0.06552,8e-05,2.38111]
[1780619378824,83.24,63785.22,94.7,-0.06551,8e-05,2.38072]
[1780619379520,83.24,63785.22,94.7,-0.06551,8e-05,2.38072]
[1780619380652,83.24,63785.44,94.7,-0.0655,8e-05,2.38049]
[1780619380784,83.25,63791.78,94.7,-0.06498,8e-05,2.36621]
[1780619381798,83.25,63797.2,94.7,-0.06455,8e-05,2.35406]
[1780619383107,83.25,63797.2,94.7,-0.06455,8e-05,2.35406]
[1780619384437,83.25,63798.52,94.7,-0.06445,8e-05,2.3514]
[1780619386196,83.26,63802.71,94.7,-0.06412,8e-05,2.34211]
[1780619386375,83.26,63802.71,94.7,-0.06412,8e-05,2.34211]
[1780619386497,83.26,63806.18,94.7,-0.06385,8e-05,2.33466]
[1780619386757,83.26,63806.18,94.7,-0.06385,8e-05,2.33466]
[1780619387013,83.26,63806.18,94.7,-0.06385,8e-05,2.33466]
[1780619387511,83.26,63806.18,94.7,-0.06385,8e-05,2.33466]
[1780619387536,83.26,63816.73,94.7,-0.06301,8e-05,2.31118]
[1780619388167,83.27,63825.02,94.7,-0.06237,8e-05,2.29291]
[1780619389179,83.27,63825.02,94.7,-0.06237,8e-05,2.29291]
[1780619389199,83.27,63825.02,94.7,-0.06237,8e-05,2.29291]
[1780619389650,83.27,63826.28,94.7,-0.06228,8e-05,2.29037]
[1780619389833,83.27,63826.28,94.7,-0.06228,8e-05,2.29037]
[1780619390160,83.27,63826.28,94.7,-0.06228,8e-05,2.29037]
[1780619392597,83.29,63826.87,94.7,-0.06226,8e-05,2.28987]
[1780619393092,83.29,63826.87,94.7,-0.06226,8e-05,2.28987]
[1780619393521,83.29,63832.1,94.7,-0.06186,8e-05,2.27852]
[1780619393671,83.29,63832.1,94.7,-0.06186,8e-05,2.27852]
[1780619394497,83.29,63832.1,94.7,-0.06186,8e-05,2.27852]
[1780619400451,83.31,63833.63,94.7,-0.06179,8e-05,2.27658]
[1780619400685,83.32,63833.56,94.7,-0.06181,8e-05,2.27732]
[1780619402770,83.33,63830.84,94.7,-0.06204,8e-05,2.28365]
[1780619403498,83.33,63830.84,94.7,-0.06204,8e-05,2.28365]
[1780619406848,83.34,63830.19,94.7,-0.06213,8e-05,2.28621]
[1780619407041,83.34,63830.19,94.7,-0.06213,8e-05,2.28621]
[1780619408166,83.35,63831.04,94.7,-0.06207,8e-05,2.2846]
[1780619412938,83.45,63831.19,94.7,-0.06227,8e-05,2.29054]
[1780619419090,83.69,63831.72,94.7,-0.06277,8e-05,2.30471]
[1780619424126,83.78,63834.07,94.7,-0.06278,8e-05,2.30507]
[1780619426139,83.81,63837.58,94.7,-0.06258,8e-05,2.2996]
[1780619431174,83.9,63837.43,94.7,-0.06259,8e-05,2.2971]
[1780619433742,83.94,63836.99,94.7,-0.0627,8e-05,2.30046]
[1780619433801,83.94,63836.99,94.7,-0.0627,8e-05,2.30046]
[1780619433432,83.98,63851.23,94.7,-0.06167,8e-05,2.27137]
[1780619434069,83.98,63851.23,94.7,-0.06167,8e-05,2.27137]
[1780619434419,83.98,63851.23,94.7,-0.06167,8e-05,2.27137]
[1780619434422,83.98,63851.23,94.7,-0.06167,8e-05,2.27137]
[1780619434533,83.98,63866.83,94.7,-0.06047,8e-05,2.23723]
[1780619435166,83.98,63866.83,94.7,-0.06047,8e-05,2.23723]
[1780619435450,83.98,63870.39,94.7,-0.0602,8e-05,2.22949]
[1780619436518,83.98,63855.45,94.7,-0.06136,8e-05,2.26267]
[1780619436918,83.98,63855.45,94.7,-0.06136,8e-05,2.26267]
[1780619437309,83.99,63843.38,94.7,-0.06231,8e-05,2.28957]
[1780619438088,83.99,63843.38,94.7,-0.06231,8e-05,2.28957]
[1780619438623,83.99,63848.01,94.7,-0.06195,8e-05,2.27936]
[1780619439594,84.0,63852.99,94.7,-0.06158,8e-05,2.26892]
[1780619441451,84.0,63855.49,94.7,-0.06139,8e-05,2.26343]
[1780619442353,84.0,63860.2,94.7,-0.06104,8e-05,2.25358]
[1780619444177,84.01,63860.47,94.7,-0.06103,8e-05,2.25323]
[1780619444367,84.01,63868.18,94.7,-0.06045,8e-05,2.23666]
[1780619447566,84.02,63869.25,94.7,-0.06038,8e-05,2.23466]
[1780619448395,84.02,63864.74,94.7,-0.06073,8e-05,2.24485]
[1780619449195,84.02,63864.74,94.7,-0.06073,8e-05,2.24485]
[1780619451602,84.08,63858.21,94.7,-0.06135,8e-05,2.26244]
[1780619456462,84.09,63853.29,94.7,-0.06177,8e-05,2.27416]
[1780619457468,84.1,63849.35,94.7,-0.06209,8e-05,2.28327]
[1780619462503,84.11,63849.53,94.7,-0.0621,8e-05,2.28369]
[1780619462706,84.11,63849.53,94.7,-0.0621,8e-05,2.28369]
[1780619464147,84.12,63850.34,94.7,-0.06205,8e-05,2.28231]
[1780619465156,84.12,63851.92,94.7,-0.06194,8e-05,2.27904]
[1780619466534,84.13,63839.14,94.7,-0.06295,8e-05,2.30765]
[1780619467531,84.13,63839.14,94.7,-0.06295,8e-05,2.30765]
[1780619468557,84.13,63860.8,94.7,-0.06128,8e-05,2.26033]
[1780619469564,84.14,63855.38,94.7,-0.0617,8e-05,2.27244]
[1780619473592,84.15,63860.48,94.7,-0.06134,8e-05,2.26214]
[1780619477620,84.17,63870.78,94.7,-0.06058,8e-05,2.2406]
[1780619482655,84.22,63871.02,94.7,-0.06069,8e-05,2.24381]
[1780619485676,84.24,63874.83,94.7,-0.06043,8e-05,2.23632]
[1780619488700,84.25,63883.82,94.7,-0.05977,8e-05,2.21768]
[1780619488839,84.25,63883.82,94.7,-0.05977,8e-05,2.21768]
[1780619490714,84.31,63878.34,94.7,-0.06032,8e-05,2.23344]
[1780619491721,84.31,63879.77,94.7,-0.06002,8e-05,2.22214]
[1780619496866,84.35,63880.29,94.7,-0.06006,8e-05,2.22345]
[1780619498130,84.36,63877.36,94.7,-0.06029,8e-05,2.22998]
[1780619498226,84.36,63872.29,94.7,-0.06068,8e-05,2.24116]
[1780619499828,84.36,63872.29,94.7,-0.06068,8e-05,2.24116]
[1780619500136,84.36,63860.9,94.7,-0.06157,8e-05,2.26626]
[1780619501800,84.37,63856.85,94.7,-0.0619,8e-05,2.2756]
[1780619503836,84.38,63851.68,94.7,-0.06232,8e-05,2.28737]
[1780619506156,84.41,63852.0,94.7,-0.06236,8e-05,2.28862]
[1780619506258,84.42,63851.88,94.7,-0.06238,8e-05,2.28925]
[1780619506934,84.42,63851.88,94.7,-0.06238,8e-05,2.28925]
[1780619507678,84.47,63853.74,94.7,-0.06236,8e-05,2.28876]
[1780619508629,84.48,63869.8,94.7,-0.06113,8e-05,2.25384]
[1780619509369,84.51,63874.81,94.7,-0.06082,8e-05,2.24531]
[1780619509946,84.51,63883.62,94.7,-0.06015,8e-05,2.22624]
[1780619511871,84.52,63887.74,94.7,-0.05986,8e-05,2.21789]
[1780619513858,84.57,63888.69,94.7,-0.05989,8e-05,2.2187]
[1780619518920,84.67,63885.9,94.7,-0.06032,8e-05,2.23108]
[1780619523957,84.68,63884.81,94.7,-0.06043,8e-05,2.23427]
[1780619526399,84.69,63889.72,94.7,-0.06008,8e-05,2.22417]
[1780619526978,84.69,63898.17,94.7,-0.05944,7e-05,2.20602]
[1780619532050,84.71,63900.54,94.7,-0.0593,7e-05,2.20196]
[1780619532666,84.71,63905.85,94.7,-0.05891,7e-05,2.19082]
[1780619534032,84.71,63893.02,94.7,-0.05988,8e-05,2.21853]
[1780619535209,84.71,63893.02,94.7,-0.05988,8e-05,2.21853]
[1780619535247,84.71,63893.02,94.7,-0.05988,8e-05,2.21853]
[1780619535834,84.71,63893.02,94.7,-0.05988,8e-05,2.21853]
[1780619535713,84.76,63884.44,94.7,-0.06061,8e-05,2.23958]
[1780619536149,84.76,63884.44,94.7,-0.06061,8e-05,2.23958]
[1780619536274,84.76,63884.44,94.7,-0.06061,8e-05,2.23958]
[1780619536690,84.76,63862.56,94.7,-0.0623,8e-05,2.28732]
[1780619538757,84.76,63862.42,94.7,-0.06231,8e-05,2.28763]
[1780619539072,84.76,63851.94,94.7,-0.06314,8e-05,2.31077]
[1780619541085,84.77,63846.21,94.7,-0.0636,8e-05,2.32374]
[1780619544797,84.77,63844.22,94.7,-0.06377,8e-05,2.3285]
[1780619544462,84.77,63829.39,94.7,-0.06495,8e-05,2.3614]
[1780619545615,84.77,63829.39,94.7,-0.06495,8e-05,2.3614]
[1780619545620,84.78,63822.23,94.7,-0.06554,8e-05,2.37773]
[1780619546355,84.78,63822.23,94.7,-0.06554,8e-05,2.37773]
[1780619546387,84.78,63822.62,94.7,-0.06551,8e-05,2.37689]
[1780619548524,84.78,63816.39,94.7,-0.06603,8e-05,2.39126]
[1780619549143,84.79,63820.67,94.7,-0.06569,8e-05,2.38187]
[1780619551157,84.79,63820.89,94.7,-0.06547,8e-05,2.37317]
[1780619553480,84.8,63816.71,94.7,-0.06583,8e-05,2.38296]
[1780619554715,84.8,63790.94,94.7,-0.06794,8e-05,2.44105]
[1780619556513,84.81,63797.29,94.7,-0.06743,8e-05,2.42707]
[1780619557681,84.81,63790.01,94.7,-0.06804,8e-05,2.4437]
[1780619560220,84.81,63786.28,94.7,-0.06836,8e-05,2.45248]
[1780619564248,84.82,63793.52,94.7,-0.06777,8e-05,2.43639]
[1780619565600,84.82,63793.52,94.7,-0.06777,8e-05,2.43639]
[1780619565695,84.82,63791.23,94.7,-0.06797,8e-05,2.4417]
[1780619568276,84.83,63796.42,94.7,-0.06755,8e-05,2.43041]
[1780619569283,84.83,63786.78,94.7,-0.06836,8e-05,2.45246]
[1780619575378,84.85,63785.15,94.7,-0.06853,8e-05,2.45701]
[1780619580431,84.86,63785.14,94.7,-0.06855,8e-05,2.45769]
[1780619580939,84.86,63785.14,94.7,-0.06855,8e-05,2.45769]
[1780619581059,84.86,63785.14,94.7,-0.06855,8e-05,2.45769]
[1780619581284,84.86,63785.14,94.7,-0.06855,8e-05,2.45769]
[1780619581480,84.86,63759.98,94.7,-0.07068,9e-05,2.51533]
[1780619583436,84.86,63767.36,94.7,-0.07006,9e-05,2.49858]
[1780619585449,84.86,63762.79,94.7,-0.07046,9e-05,2.50924]
[1780619587816,84.86,63764.85,94.7,-0.07028,9e-05,2.50455]
[1780619588471,84.88,63777.86,94.7,-0.06921,8e-05,2.47549]
[1780619589645,84.88,63784.26,94.7,-0.06867,8e-05,2.461]
[1780619591615,84.88,63788.35,94.7,-0.06834,8e-05,2.45196]
[1780619592500,84.88,63795.25,94.7,-0.06777,8e-05,2.43645]
[1780619593507,84.89,63799.84,94.7,-0.0674,8e-05,2.42623]
[1780619596374,84.89,63801.17,94.7,-0.0673,8e-05,2.4236]
[1780619596822,84.9,63815.0,94.7,-0.06618,8e-05,2.39268]
[1780619597719,84.9,63815.0,94.7,-0.06618,8e-05,2.39268]
[1780619597819,84.9,63816.63,94.7,-0.06605,8e-05,2.38926]
[1780619598543,84.9,63808.74,94.7,-0.0667,8e-05,2.40704]
[1780619599224,84.9,63808.74,94.7,-0.0667,8e-05,2.40704]
[1780619599559,84.9,63804.53,94.7,-0.06704,8e-05,2.41655]
[1780619600563,84.9,63800.37,94.7,-0.06739,8e-05,2.42614]
[1780619601572,84.91,63796.63,94.7,-0.06771,8e-05,2.43478]
[1780619603586,84.91,63785.07,94.7,-0.06868,8e-05,2.46134]
[1780619607474,84.92,63784.1,94.7,-0.06878,8e-05,2.46392]
[1780619607508,84.92,63784.1,94.7,-0.06878,8e-05,2.46392]
[1780619607614,84.94,63795.01,94.7,-0.06791,8e-05,2.44037]
[1780619608791,84.94,63795.01,94.7,-0.06791,8e-05,2.44037]
[1780619610634,84.94,63801.54,94.7,-0.06737,8e-05,2.42556]
[1780619611642,84.94,63812.2,94.7,-0.06628,8e-05,2.39292]
[1780619614352,84.94,63814.77,94.7,-0.06608,8e-05,2.38728]
[1780619616579,84.94,63815.96,94.7,-0.06599,8e-05,2.38475]
[1780619617684,84.94,63832.85,94.7,-0.06463,8e-05,2.34727]
[1780619618068,84.94,63832.85,94.7,-0.06463,8e-05,2.34727]
[1780619618691,84.95,63836.44,94.7,-0.06435,8e-05,2.33945]
[1780619619292,84.95,63836.44,94.7,-0.06435,8e-05,2.33945]
[1780619620705,84.95,63841.21,94.7,-0.06398,8e-05,2.32919]
[1780619621966,84.95,63842.75,94.7,-0.06386,8e-05,2.32594]
[1780619626750,84.97,63849.17,94.7,-0.06339,8e-05,2.31265]
[1780619627840,84.97,63849.17,94.7,-0.06339,8e-05,2.31265]
[1780619627757,84.97,63853.15,94.7,-0.06308,8e-05,2.30409]
[1780619628764,84.97,63841.71,94.7,-0.06399,8e-05,2.32946]
[1780619629771,84.97,63828.15,94.7,-0.06508,8e-05,2.35966]
[1780619632639,84.98,63829.69,94.7,-0.06496,8e-05,2.35645]
[1780619636591,84.98,63827.85,94.7,-0.06512,8e-05,2.36099]
[1780619638189,84.99,63834.35,94.7,-0.06461,8e-05,2.34678]
[1780619642862,85.0,63826.3,94.7,-0.06528,8e-05,2.36528]
[1780619645893,85.0,63821.88,94.7,-0.06565,8e-05,2.37542]
[1780619650936,85.01,63814.0,94.7,-0.0663,8e-05,2.39345]
[1780619653170,85.01,63809.17,94.7,-0.0667,8e-05,2.40441]
[1780619654122,85.01,63809.17,94.7,-0.0667,8e-05,2.40441]
[1780619654221,85.01,63799.95,94.7,-0.06746,8e-05,2.42521]
[1780619655012,85.01,63803.65,94.7,-0.06716,8e-05,2.4169]
[1780619655964,85.01,63807.17,94.7,-0.06687,8e-05,2.40899]
[1780619657978,85.01,63799.46,94.7,-0.0675,8e-05,2.4264]
[1780619658985,85.01,63805.08,94.7,-0.06704,8e-05,2.41375]
[1780619659992,85.01,63808.62,94.7,-0.06675,8e-05,2.40579]
[1780619663013,85.02,63812.26,94.7,-0.06646,8e-05,2.39771]
[1780619664023,85.02,63816.16,94.7,-0.06614,8e-05,2.38901]
[1780619667042,85.02,63812.08,94.7,-0.06648,8e-05,2.39832]
[1780619670071,85.02,63807.86,94.7,-0.06683,8e-05,2.40794]
[1780619671612,85.02,63810.32,94.7,-0.06641,8e-05,2.39382]
[1780619672080,85.02,63804.57,94.7,-0.06689,8e-05,2.40673]
[1780619673086,85.02,63800.21,94.7,-0.06725,8e-05,2.41659]
[1780619677870,85.02,63799.79,94.7,-0.06728,8e-05,2.41761]
[1780619677937,85.02,63803.78,94.7,-0.06696,8e-05,2.40866]
[1780619680220,85.02,63804.39,94.7,-0.06691,8e-05,2.40731]
[1780619680499,85.03,63808.7,94.7,-0.06656,8e-05,2.39769]
[1780619681146,85.03,63814.87,94.7,-0.06605,8e-05,2.38387]
[1780619686181,85.02,63817.29,94.7,-0.06584,8e-05,2.37802]
[1780619690209,85.01,63812.15,94.7,-0.06625,8e-05,2.38919]
[1780619692845,85.01,63811.47,94.7,-0.0663,8e-05,2.39064]
[1780619692904,85.01,63806.64,94.7,-0.06669,8e-05,2.40128]
[1780619694240,85.01,63802.99,94.7,-0.06699,8e-05,2.40952]
[1780619698268,85.01,63810.6,94.7,-0.06637,8e-05,2.39254]
[1780619701733,85.01,63811.92,94.7,-0.06626,8e-05,2.38966]
[1780619702296,85.01,63788.27,94.7,-0.06822,8e-05,2.44307]
[1780619703115,85.01,63788.27,94.7,-0.06822,8e-05,2.44307]
[1780619704557,85.02,63787.37,94.7,-0.0683,8e-05,2.44517]
[1780619704570,85.01,63779.7,94.7,-0.06894,8e-05,2.46255]
[1780619705277,85.01,63779.7,94.7,-0.06894,8e-05,2.46255]
[1780619705758,85.01,63779.7,94.7,-0.06894,8e-05,2.46255]
[1780619705765,85.02,63776.34,94.7,-0.06922,8e-05,2.47033]
[1780619706063,85.02,63776.34,94.7,-0.06922,8e-05,2.47033]
[1780619706563,85.02,63776.34,94.7,-0.06922,8e-05,2.47033]
[1780619706617,85.02,63777.09,94.7,-0.06916,8e-05,2.46855]
[1780619707339,85.02,63769.42,94.7,-0.06981,8e-05,2.48608]
[1780619708435,85.02,63769.42,94.7,-0.06981,8e-05,2.48608]
[1780619708536,85.02,63770.5,94.7,-0.06972,8e-05,2.4838]
[1780619709033,85.02,63770.5,94.7,-0.06972,8e-05,2.4838]
[1780619709353,85.02,63772.78,94.7,-0.06953,8e-05,2.47867]
[1780619710360,85.02,63762.46,94.7,-0.07041,9e-05,2.50231]
[1780619711718,85.02,63762.46,94.7,-0.07041,9e-05,2.50231]
[1780619711720,85.02,63756.05,94.7,-0.07097,9e-05,2.51721]
[1780619714513,85.02,63755.36,94.7,-0.07103,9e-05,2.51887]
[1780619714604,85.02,63773.17,94.7,-0.06951,8e-05,2.47803]
[1780619715398,85.03,63763.09,94.7,-0.07037,9e-05,2.50121]
[1780619717840,85.03,63764.28,94.7,-0.07027,9e-05,2.49854]
[1780619717848,85.03,63762.72,94.7,-0.07041,9e-05,2.50218]
[1780619718447,85.03,63762.72,94.7,-0.07041,9e-05,2.50218]
[1780619718860,85.03,63763.59,94.7,-0.07033,9e-05,2.50007]
[1780619719087,85.03,63763.59,94.7,-0.07033,9e-05,2.50007]
[1780619719748,85.03,63763.59,94.7,-0.07033,9e-05,2.50007]
[1780619720255,85.02,63763.93,94.7,-0.07029,9e-05,2.49917]
[1780619720433,85.02,63762.51,94.7,-0.07042,9e-05,2.50249]
[1780619723964,85.02,63761.67,94.7,-0.07048,9e-05,2.50419]
[1780619724007,85.02,63753.11,94.7,-0.07121,9e-05,2.52378]
[1780619725468,85.02,63748.92,94.7,-0.07157,9e-05,2.5335]
[1780619728688,85.02,63750.07,94.7,-0.07148,9e-05,2.53085]
[1780619728708,85.02,63750.23,94.7,-0.07146,9e-05,2.5305]
[1780619731510,85.01,63751.88,94.7,-0.07108,9e-05,2.51737]
[1780619733789,85.01,63753.92,94.7,-0.0709,9e-05,2.51252]
[1780619739448,85.0,63758.13,94.7,-0.07051,9e-05,2.50208]
[1780619739566,85.0,63766.7,94.7,-0.06978,9e-05,2.4823]
[1780619740755,85.0,63766.7,94.7,-0.06978,9e-05,2.4823]
[1780619740839,84.99,63769.1,94.7,-0.06957,8e-05,2.47672]
[1780619741580,85.0,63752.7,94.7,-0.07097,9e-05,2.51447]
[1780619743688,85.0,63753.1,94.7,-0.07094,9e-05,2.51359]
[1780619743789,85.0,63752.03,94.7,-0.07103,9e-05,2.51609]
[1780619746395,84.99,63751.93,94.7,-0.07103,9e-05,2.51604]
[1780619746615,84.99,63744.74,94.7,-0.07165,9e-05,2.53251]
[1780619747111,84.99,63744.74,94.7,-0.07165,9e-05,2.53251]
[1780619747430,84.99,63744.74,94.7,-0.07165,9e-05,2.53251]
[1780619747772,84.99,63744.74,94.7,-0.07165,9e-05,2.53251]
[1780619747940,84.99,63744.74,94.7,-0.07165,9e-05,2.53251]
[1780619747967,84.99,63730.05,94.7,-0.07293,9e-05,2.56647]
[1780619749056,84.99,63730.05,94.7,-0.07293,9e-05,2.56647]
[1780619748629,84.99,63724.37,94.7,-0.07343,9e-05,2.57968]
[1780619749274,84.99,63724.37,94.7,-0.07343,9e-05,2.57968]
[1780619749598,84.99,63724.37,94.7,-0.07343,9e-05,2.57968]
[1780619749853,84.99,63724.37,94.7,-0.07343,9e-05,2.57968]
[1780619749879,84.99,63713.24,94.7,-0.07441,9e-05,2.6057]
[1780619750530,84.99,63713.24,94.7,-0.07441,9e-05,2.6057]
[1780619750643,84.97,63703.44,94.7,-0.07526,9e-05,2.62775]
[1780619751737,84.97,63703.44,94.7,-0.07526,9e-05,2.62775]
[1780619752537,84.95,63706.8,94.7,-0.0749,9e-05,2.61847]
[1780619752657,84.93,63711.71,94.7,-0.07442,9e-05,2.60571]
[1780619757692,84.88,63716.97,94.7,-0.07384,9e-05,2.59035]
[1780619762727,84.88,63713.63,94.7,-0.07412,9e-05,2.59782]
[1780619763821,84.88,63713.63,94.7,-0.07412,9e-05,2.59782]
[1780619763868,84.87,63717.87,94.7,-0.07374,9e-05,2.58778]
[1780619766602,84.87,63717.94,94.7,-0.07373,9e-05,2.58747]
[1780619766755,84.87,63722.02,94.7,-0.07336,9e-05,2.57784]
[1780619769526,84.87,63721.74,94.7,-0.07338,9e-05,2.57839]
[1780619769777,84.87,63727.74,94.7,-0.07285,9e-05,2.56431]
[1780619770783,84.87,63733.67,94.7,-0.07233,9e-05,2.55046]
[1780619775559,84.87,63735.82,94.7,-0.07214,9e-05,2.54541]
[1780619775824,84.87,63744.36,94.7,-0.0714,9e-05,2.5256]
[1780619776599,84.87,63744.36,94.7,-0.0714,9e-05,2.5256]
[1780619777537,84.87,63747.43,94.7,-0.07113,9e-05,2.51852]
[1780619778081,84.87,63747.43,94.7,-0.07113,9e-05,2.51852]
[1780619779995,84.87,63748.29,94.7,-0.07106,9e-05,2.5166]
[1780619780015,84.87,63748.1,94.7,-0.07108,9e-05,2.51707]
[1780619780859,84.87,63753.52,94.7,-0.0706,9e-05,2.50443]
[1780619781383,84.87,63753.52,94.7,-0.0706,9e-05,2.50443]
[1780619781866,84.86,63757.13,94.7,-0.07029,9e-05,2.496]
[1780619784887,84.87,63760.92,94.7,-0.06997,9e-05,2.48753]
[1780619787098,84.87,63754.98,94.7,-0.07049,9e-05,2.50135]
[1780619787908,84.87,63745.32,94.7,-0.07132,9e-05,2.5237]
[1780619789393,84.87,63741.9,94.7,-0.07162,9e-05,2.53165]
[1780619789505,84.87,63741.9,94.7,-0.07162,9e-05,2.53165]
[1780619789922,84.87,63745.21,94.7,-0.07133,9e-05,2.524]
[1780619790245,84.87,63745.21,94.7,-0.07133,9e-05,2.524]
[1780619790929,84.87,63745.23,94.7,-0.07133,9e-05,2.52398]
[1780619791936,84.87,63746.43,94.7,-0.07101,9e-05,2.51238]
[1780619792944,84.87,63741.13,94.7,-0.07147,9e-05,2.52468]
[1780619793952,84.87,63736.56,94.7,-0.07187,9e-05,2.53529]
[1780619797979,84.87,63732.8,94.7,-0.0722,9e-05,2.54406]
[1780619802007,84.87,63736.74,94.7,-0.07185,9e-05,2.53487]
[1780619806732,84.87,63733.99,94.7,-0.0721,9e-05,2.54129]
[1780619807042,84.87,63725.2,94.7,-0.07287,9e-05,2.56175]
[1780619808049,84.87,63718.47,94.7,-0.07346,9e-05,2.57744]
[1780619813084,84.85,63716.28,94.7,-0.0736,9e-05,2.58121]
[1780619818119,84.85,63715.97,94.7,-0.07362,9e-05,2.58163]
[1780619822189,84.84,63729.95,94.7,-0.07238,9e-05,2.54873]
[1780619823300,84.84,63726.05,94.7,-0.07272,9e-05,2.55776]
[1780619829603,84.84,63724.85,94.7,-0.07282,9e-05,2.56044]
[1780619831210,84.84,63719.38,94.7,-0.0733,9e-05,2.57312]
[1780619832217,84.84,63715.04,94.7,-0.07368,9e-05,2.58325]
[1780619834245,84.84,63722.27,94.7,-0.07304,9e-05,2.56621]
[1780619835720,84.84,63714.53,94.7,-0.07372,9e-05,2.58422]
[1780619841813,84.83,63714.53,94.7,-0.07371,9e-05,2.58395]
[1780619844127,84.83,63713.64,94.7,-0.07378,9e-05,2.58584]
[1780619843565,84.83,63696.89,94.7,-0.07529,9e-05,2.62529]
[1780619844902,84.83,63696.89,94.7,-0.07529,9e-05,2.62529]
[1780619845027,84.83,63696.89,94.7,-0.07529,9e-05,2.62529]
[1780619846103,84.82,63693.86,94.7,-0.07555,9e-05,2.63226]
[1780619846087,84.82,63681.97,94.7,-0.07663,9e-05,2.66035]
[1780619846440,84.82,63668.98,94.7,-0.07783,9e-05,2.69137]
[1780619848849,84.79,63666.01,94.7,-0.07804,9e-05,2.69667]
[1780619849613,84.72,63667.96,94.7,-0.07768,9e-05,2.68743]
[1780619849665,84.72,63667.96,94.7,-0.07768,9e-05,2.68743]
[1780619850032,84.72,63667.96,94.7,-0.07768,9e-05,2.68743]
[1780619850161,84.69,63646.29,94.7,-0.07963,9e-05,2.73741]
[1780619850688,84.69,63646.29,94.7,-0.07963,9e-05,2.73741]
[1780619850774,84.68,63630.52,94.7,-0.08113,0.0001,2.7755]
[1780619853815,84.67,63627.81,94.7,-0.08113,0.0001,2.77245]
[1780619853969,84.67,63627.81,94.7,-0.08113,0.0001,2.77245]
[1780619854025,84.67,63627.81,94.7,-0.08113,0.0001,2.77245]
[1780619854109,84.67,63627.81,94.7,-0.08113,0.0001,2.77245]
[1780619854143,84.67,63636.81,94.7,-0.08026,0.0001,2.75031]
[1780619855066,84.67,63636.81,94.7,-0.08026,0.0001,2.75031]
[1780619855147,84.62,63666.17,94.7,-0.07738,9e-05,2.67638]
[1780619855720,84.62,63666.17,94.7,-0.07738,9e-05,2.67638]
[1780619856000,84.62,63649.57,94.7,-0.07892,9e-05,2.71609]
[1780619856384,84.62,63649.57,94.7,-0.07892,9e-05,2.71609]
[1780619856771,84.62,63649.57,94.7,-0.07892,9e-05,2.71609]
[1780619856777,84.61,63642.13,94.7,-0.07962,9e-05,2.73381]
[1780619857341,84.61,63642.13,94.7,-0.07962,9e-05,2.73381]
[1780619858047,84.61,63638.54,94.7,-0.07995,0.0001,2.74222]
[1780619860444,84.6,63644.43,94.7,-0.07937,9e-05,2.72735]
[1780619863777,84.58,63640.79,94.7,-0.07967,9e-05,2.73504]
[1780619868198,84.57,63647.03,94.7,-0.07904,9e-05,2.71906]
[1780619869409,84.56,63648.26,94.7,-0.07892,9e-05,2.7158]
[1780619869544,84.56,63648.26,94.7,-0.07892,9e-05,2.7158]
[1780619874333,84.55,63644.49,94.7,-0.07923,9e-05,2.72386]
[1780619875832,84.54,63645.63,94.7,-0.07911,9e-05,2.72076]
[1780619875933,84.54,63649.81,94.7,-0.07871,9e-05,2.7105]
[1780619878573,84.53,63656.37,94.7,-0.07808,9e-05,2.69438]
[1780619881595,84.53,63641.82,94.7,-0.07944,9e-05,2.72911]
[1780619885977,84.52,63643.2,94.7,-0.07928,9e-05,2.72511]
[1780619885985,84.51,63634.83,94.7,-0.08007,0.0001,2.74523]
[1780619886965,84.51,63630.01,94.7,-0.08053,0.0001,2.75691]
[1780619887607,84.51,63630.01,94.7,-0.08053,0.0001,2.75691]
[1780619887828,84.51,63625.5,94.7,-0.08095,0.0001,2.76768]
[1780619888714,84.51,63625.5,94.7,-0.08095,0.0001,2.76768]
[1780619889094,84.51,63613.11,94.7,-0.08214,0.0001,2.79774]
[1780619889924,84.5,63604.09,94.7,-0.08302,0.0001,2.81978]
[1780619890980,84.5,63598.94,94.7,-0.08352,0.0001,2.83231]
[1780619891665,84.5,63608.35,94.7,-0.0826,0.0001,2.80914]
[1780619893682,84.5,63612.09,94.7,-0.08222,0.0001,2.79965]
[1780619896040,84.49,63629.53,94.7,-0.08052,0.0001,2.75663]
[1780619896988,84.49,63629.53,94.7,-0.08052,0.0001,2.75663]
[1780619897148,84.49,63637.31,94.7,-0.07977,0.0001,2.73766]
[1780619898186,84.49,63637.31,94.7,-0.07977,0.0001,2.73766]
[1780619897802,84.49,63650.9,94.7,-0.07849,9e-05,2.70478]
[1780619898719,84.49,63656.44,94.7,-0.07796,9e-05,2.69124]
[1780619899541,84.49,63656.44,94.7,-0.07796,9e-05,2.69124]
[1780619899931,84.48,63665.9,94.7,-0.07707,9e-05,2.66828]
[1780619902755,84.47,63669.93,94.7,-0.07668,9e-05,2.65805]
[1780619904769,84.47,63676.68,94.7,-0.07604,9e-05,2.64158]
[1780619907258,84.46,63676.58,94.7,-0.07604,9e-05,2.64151]
[1780619907365,84.46,63676.58,94.7,-0.07604,9e-05,2.64151]
[1780619907406,84.46,63676.58,94.7,-0.07604,9e-05,2.64151]
[1780619907441,84.46,63676.58,94.7,-0.07604,9e-05,2.64151]
[1780619907714,84.46,63676.58,94.7,-0.07604,9e-05,2.64151]
[1780619907790,84.46,63682.27,94.7,-0.07552,9e-05,2.62781]
[1780619908410,84.46,63682.27,94.7,-0.07552,9e-05,2.62781]
[1780619908797,84.46,63682.66,94.7,-0.07547,9e-05,2.62674]
[1780619910584,84.46,63681.3,94.7,-0.07559,9e-05,2.62985]
[1780619910869,84.46,63681.3,94.7,-0.07559,9e-05,2.62985]
[1780619910897,84.45,63675.79,94.7,-0.07609,9e-05,2.64272]
[1780619911818,84.45,63680.8,94.7,-0.0754,9e-05,2.62179]
[1780619912485,84.45,63680.8,94.7,-0.0754,9e-05,2.62179]
[1780619913000,84.45,63680.8,94.7,-0.0754,9e-05,2.62179]
[1780619913123,84.45,63680.8,94.7,-0.0754,9e-05,2.62179]
[1780619913832,84.45,63678.99,94.7,-0.07556,9e-05,2.62582]
[1780619913873,84.45,63671.43,94.7,-0.07625,9e-05,2.64384]
[1780619914840,84.45,63664.5,94.7,-0.07689,9e-05,2.66029]
[1780619915944,84.44,63658.89,94.7,-0.07739,9e-05,2.67341]
[1780619916855,84.44,63662.73,94.7,-0.07703,9e-05,2.664]
[1780619919876,84.43,63667.96,94.7,-0.07653,9e-05,2.65096]
[1780619920279,84.43,63667.96,94.7,-0.07653,9e-05,2.65096]
[1780619920375,84.43,63667.96,94.7,-0.07653,9e-05,2.65096]
[1780619920557,84.43,63667.96,94.7,-0.07653,9e-05,2.65096]
[1780619921013,84.43,63667.96,94.7,-0.07653,9e-05,2.65096]
[1780619921152,84.43,63676.79,94.7,-0.07571,9e-05,2.62973]
[1780619921987,84.42,63668.3,94.7,-0.07648,9e-05,2.64985]
[1780619924916,84.42,63664.8,94.7,-0.07679,9e-05,2.65774]
[1780619928379,84.41,63664.54,94.7,-0.07679,9e-05,2.65784]
[1780619928431,84.41,63664.54,94.7,-0.07679,9e-05,2.65784]
[1780619928857,84.41,63664.54,94.7,-0.07679,9e-05,2.65784]
[1780619928944,84.41,63671.06,94.7,-0.07618,9e-05,2.64207]
[1780619929951,84.4,63664.53,94.7,-0.07678,9e-05,2.65754]
[1780619930271,84.4,63664.53,94.7,-0.07678,9e-05,2.65754]
[1780619931965,84.4,63670.18,94.7,-0.07625,9e-05,2.64369]
[1780619933979,84.39,63666.62,94.7,-0.07656,9e-05,2.65189]
[1780619937281,84.39,63669.67,94.7,-0.07626,9e-05,2.64413]
[1780619937287,84.39,63669.67,94.7,-0.07626,9e-05,2.64413]
[1780619937337,84.39,63669.67,94.7,-0.07626,9e-05,2.64413]
[1780619938007,84.38,63677.52,94.7,-0.07554,9e-05,2.62526]
[1780619939014,84.38,63680.94,94.7,-0.07522,9e-05,2.617]
[1780619942043,84.38,63686.84,94.7,-0.07467,9e-05,2.60268]
[1780619943483,84.37,63687.51,94.7,-0.07461,9e-05,2.60101]
[1780619944083,84.37,63692.06,94.7,-0.07419,9e-05,2.59016]
[1780619949117,84.37,63698.29,94.7,-0.07362,9e-05,2.57513]
[1780619951121,84.37,63699.45,94.7,-0.07352,9e-05,2.57235]
[1780619951132,84.37,63688.56,94.7,-0.0745,9e-05,2.59807]
[1780619952140,84.37,63683.86,94.7,-0.07492,9e-05,2.6091]
[1780619953146,84.36,63680.3,94.7,-0.07524,9e-05,2.61746]
[1780619956168,84.36,63684.19,94.7,-0.07487,9e-05,2.60789]
[1780619958184,84.36,63687.79,94.7,-0.07454,9e-05,2.59917]
[1780619959191,84.35,63684.22,94.7,-0.07486,9e-05,2.60755]
[1780619964228,84.35,63682.61,94.7,-0.07499,9e-05,2.6109]
[1780619967724,84.34,63683.93,94.7,-0.07486,9e-05,2.60748]
[1780619968255,84.34,63692.47,94.7,-0.07408,9e-05,2.58716]
[1780619969262,84.34,63700.95,94.7,-0.07332,9e-05,2.56709]
[1780619970269,84.34,63715.15,94.7,-0.07206,9e-05,2.53375]
[1780619971276,84.34,63729.92,94.7,-0.07054,9e-05,2.49051]
[1780619972296,84.34,63733.6,94.7,-0.07023,9e-05,2.48207]
[1780619973073,84.34,63733.6,94.7,-0.07023,9e-05,2.48207]
[1780619973296,84.34,63750.92,94.7,-0.06874,9e-05,2.44227]
[1780619974377,84.34,63748.04,94.7,-0.06899,9e-05,2.44887]
[1780619975087,84.34,63748.04,94.7,-0.06899,9e-05,2.44887]
[1780619975309,84.34,63744.86,94.7,-0.06926,9e-05,2.45615]
[1780619975959,84.34,63744.86,94.7,-0.06926,9e-05,2.45615]
[1780619976006,84.34,63744.86,94.7,-0.06926,9e-05,2.45615]
[1780619976020,84.34,63744.86,94.7,-0.06926,9e-05,2.45615]
[1780619976087,84.34,63744.86,94.7,-0.06926,9e-05,2.45615]
[1780619976102,84.34,63744.86,94.7,-0.06926,9e-05,2.45615]
[1780619976316,84.34,63740.84,94.7,-0.06961,9e-05,2.46555]
[1780619976934,84.34,63740.84,94.7,-0.06961,9e-05,2.46555]
[1780619977323,84.34,63738.86,94.7,-0.06978,9e-05,2.47007]
[1780619981351,84.35,63745.41,94.7,-0.06923,9e-05,2.45546]
[1780619984372,84.36,63750.6,94.7,-0.06881,9e-05,2.44397]
[1780619989407,84.37,63751.3,94.7,-0.06877,9e-05,2.44316]
[1780619991458,84.37,63752.3,94.7,-0.0687,9e-05,2.44102]
[1780619997558,84.39,63755.96,94.7,-0.06842,8e-05,2.43362]
[1780619997958,84.39,63756.58,94.7,-0.06837,8e-05,2.43237]
[1780619998695,84.39,63771.35,94.7,-0.06713,8e-05,2.39872]
[1780620000048,84.39,63777.08,94.7,-0.06665,8e-05,2.38574]
[1780620000771,84.39,63790.78,94.7,-0.06553,8e-05,2.35491]
[1780620001767,84.39,63771.8,94.7,-0.0671,8e-05,2.39782]
[1780620003153,84.4,63762.73,94.7,-0.06787,8e-05,2.41862]
[1780620004055,84.4,63762.73,94.7,-0.06787,8e-05,2.41862]
[1780620004367,84.4,63762.73,94.7,-0.06787,8e-05,2.41862]
[1780620004130,84.4,63751.35,94.7,-0.06883,9e-05,2.44466]
[1780620004811,84.4,63751.35,94.7,-0.06883,9e-05,2.44466]
[1780620009553,84.41,63756.37,94.7,-0.06843,8e-05,2.4338]
[1780620010743,84.41,63756.37,94.7,-0.06843,8e-05,2.4338]
[1780620010838,84.41,63760.68,94.7,-0.06807,8e-05,2.42411]
[1780620012419,84.41,63760.68,94.7,-0.06807,8e-05,2.42411]
[1780620012428,84.41,63768.65,94.7,-0.0674,8e-05,2.40597]
[1780620012674,84.41,63768.65,94.7,-0.0674,8e-05,2.40597]
[1780620012775,84.41,63763.63,94.7,-0.06782,8e-05,2.41739]
[1780620013588,84.41,63763.63,94.7,-0.06782,8e-05,2.41739]
[1780620014227,84.41,63763.63,94.7,-0.06782,8e-05,2.41739]
[1780620014246,84.41,63763.63,94.7,-0.06782,8e-05,2.41739]
[1780620015278,84.41,63761.13,94.7,-0.06804,8e-05,2.42333]
[1780620015298,84.41,63764.48,94.7,-0.06776,8e-05,2.41571]
[1780620016468,84.41,63767.33,94.7,-0.06752,8e-05,2.40922]
[1780620017127,84.41,63767.33,94.7,-0.06752,8e-05,2.40922]
[1780620021643,84.43,63759.09,94.7,-0.06825,8e-05,2.42908]
[1780620022656,84.43,63745.44,94.7,-0.06942,9e-05,2.46057]
[1780620023663,84.44,63749.26,94.7,-0.0691,9e-05,2.45197]
[1780620028698,84.45,63750.64,94.7,-0.06901,9e-05,2.44951]
[1780620029868,84.45,63750.64,94.7,-0.06901,9e-05,2.44951]
[1780620029960,84.45,63750.22,94.7,-0.06905,9e-05,2.45062]
[1780620030904,84.45,63750.22,94.7,-0.06905,9e-05,2.45062]
[1780620031018,84.45,63751.09,94.7,-0.06876,9e-05,2.43996]
[1780620032150,84.45,63751.09,94.7,-0.06876,9e-05,2.43996]
[1780620032186,84.45,63738.15,94.7,-0.06987,9e-05,2.46967]
[1780620035310,84.46,63742.98,94.7,-0.06946,9e-05,2.45886]
[1780620040783,84.47,63744.49,94.7,-0.06936,9e-05,2.45606]
[1780620041790,84.47,63749.43,94.7,-0.06894,9e-05,2.44485]
[1780620042797,84.47,63755.83,94.7,-0.0684,8e-05,2.43034]
[1780620044042,84.47,63755.83,94.7,-0.0684,8e-05,2.43034]
[1780620044811,84.48,63761.5,94.7,-0.06793,8e-05,2.41773]
[1780620046387,84.48,63761.5,94.7,-0.06793,8e-05,2.41773]
[1780620047832,84.49,63756.54,94.7,-0.06837,8e-05,2.42961]
[1780620049846,84.49,63752.25,94.7,-0.06875,9e-05,2.43978]
[1780620054039,84.5,63751.53,94.7,-0.06883,9e-05,2.44192]
[1780620054881,84.5,63745.27,94.7,-0.06938,9e-05,2.45659]
[1780620060140,84.51,63743.94,94.7,-0.06951,9e-05,2.46019]
[1780620060155,84.52,63735.23,94.7,-0.07027,9e-05,2.48051]
[1780620061507,84.52,63736.6,94.7,-0.07015,9e-05,2.47735]
[1780620062243,84.52,63740.14,94.7,-0.06985,9e-05,2.46938]
[1780620066764,84.53,63742.45,94.7,-0.06967,9e-05,2.4644]
[1780620067167,84.53,63742.45,94.7,-0.06967,9e-05,2.4644]
[1780620067249,84.53,63730.04,94.7,-0.07074,9e-05,2.49316]
[1780620068533,84.53,63723.63,94.7,-0.07131,9e-05,2.50815]
[1780620069992,84.53,63730.4,94.7,-0.07072,9e-05,2.49257]
[1780620072073,84.53,63733.24,94.7,-0.07048,9e-05,2.48606]
[1780620073969,84.54,63737.25,94.7,-0.07014,9e-05,2.47696]
[1780620076141,84.54,63737.09,94.7,-0.07016,9e-05,2.47752]
[1780620079052,84.54,63734.91,94.7,-0.07036,9e-05,2.48286]
[1780620079315,84.54,63734.91,94.7,-0.07036,9e-05,2.48286]
[1780620080066,84.55,63722.54,94.7,-0.07144,9e-05,2.51172]
[1780620085101,84.55,63713.81,94.7,-0.07222,9e-05,2.53234]
[1780620086108,84.55,63719.15,94.7,-0.07175,9e-05,2.51993]
[1780620091142,84.55,63720.46,94.7,-0.07142,9e-05,2.5081]
[1780620092150,84.55,63726.73,94.7,-0.07087,9e-05,2.49359]
[1780620094166,84.56,63721.92,94.7,-0.07129,9e-05,2.50486]
[1780620094587,84.56,63721.92,94.7,-0.07129,9e-05,2.50486]
[1780620100212,84.56,63722.03,94.7,-0.0713,9e-05,2.50494]
[1780620102226,84.56,63718.57,94.7,-0.0716,9e-05,2.51309]
[1780620105521,84.57,63714.01,94.7,-0.07201,9e-05,2.52388]
[1780620106247,84.57,63714.01,94.7,-0.07201,9e-05,2.52388]
[1780620106258,84.57,63703.4,94.7,-0.07295,9e-05,2.5487]
[1780620108272,84.57,63694.31,94.7,-0.07377,9e-05,2.57001]
[1780620112303,84.56,63687.91,94.7,-0.07434,9e-05,2.58489]
[1780620113587,84.56,63671.11,94.7,-0.07586,9e-05,2.62463]
[1780620114587,84.56,63665.76,94.7,-0.07635,9e-05,2.63725]
[1780620117337,84.55,63662.28,94.7,-0.07666,9e-05,2.64511]
[1780620122374,84.54,63662.36,94.7,-0.07662,9e-05,2.64411]
[1780620122760,84.54,63662.36,94.7,-0.07662,9e-05,2.64411]
[1780620123381,84.54,63654.9,94.7,-0.07731,9e-05,2.6618]
[1780620124846,84.53,63655.45,94.7,-0.07725,9e-05,2.6603]
[1780620125395,84.53,63647.86,94.7,-0.07796,9e-05,2.6785]
[1780620126402,84.53,63639.49,94.7,-0.07874,9e-05,2.69861]
[1780620128416,84.53,63644.47,94.7,-0.07827,9e-05,2.68643]
[1780620131437,84.53,63637.15,94.7,-0.07895,9e-05,2.7039]
[1780620132444,84.53,63641.49,94.7,-0.07854,9e-05,2.69333]
[1780620135465,84.52,63636.35,94.7,-0.07901,9e-05,2.70553]
[1780620136472,84.52,63631.93,94.7,-0.07943,0.0001,2.71614]
[1780620141507,84.5,63642.2,94.7,-0.0784,9e-05,2.68985]
[1780620143521,84.49,63646.13,94.7,-0.07803,9e-05,2.68025]
[1780620146548,84.49,63649.79,94.7,-0.07768,9e-05,2.6713]
[1780620147554,84.49,63657.96,94.7,-0.07691,9e-05,2.65167]
[1780620149568,84.49,63653.64,94.7,-0.07731,9e-05,2.662]
[1780620152592,84.49,63658.05,94.7,-0.07667,9e-05,2.6423]
[1780620157628,84.49,63670.88,94.7,-0.07549,9e-05,2.61175]
[1780620159483,84.49,63670.14,94.7,-0.07556,9e-05,2.61356]
[1780620159642,84.49,63668.76,94.7,-0.07569,9e-05,2.61689]
[1780620160260,84.49,63668.76,94.7,-0.07569,9e-05,2.61689]
[1780620160649,84.49,63658.22,94.7,-0.07666,9e-05,2.64191]
[1780620161022,84.49,63658.22,94.7,-0.07666,9e-05,2.64191]
[1780620161114,84.49,63658.23,94.7,-0.07666,9e-05,2.64189]
[1780620163672,84.49,63664.02,94.7,-0.07613,9e-05,2.62824]
[1780620165531,84.5,63660.32,94.7,-0.07647,9e-05,2.63722]
[1780620165686,84.5,63649.24,94.7,-0.07751,9e-05,2.66376]
[1780620167955,84.5,63639.14,94.7,-0.07845,9e-05,2.68804]
[1780620169343,84.49,63628.71,94.7,-0.07944,0.0001,2.71315]
[1780620172882,84.49,63631.58,94.7,-0.07916,0.0001,2.70599]
[1780620178780,84.49,63631.12,94.7,-0.0792,0.0001,2.70698]
[1780620180794,84.49,63627.17,94.7,-0.07957,0.0001,2.71655]
[1780620184822,84.49,63616.47,94.7,-0.0806,0.0001,2.7424]
[1780620188901,84.48,63615.25,94.7,-0.08069,0.0001,2.74468]
[1780620189668,84.47,63611.08,94.7,-0.08109,0.0001,2.75475]
[1780620194892,84.46,63612.52,94.7,-0.08091,0.0001,2.75031]
[1780620197609,84.46,63613.26,94.7,-0.08084,0.0001,2.74845]
[1780620198465,84.45,63615.35,94.7,-0.08061,0.0001,2.74275]
[1780620198474,84.43,63615.33,94.7,-0.08057,0.0001,2.74177]
[1780620203062,84.42,63613.64,94.7,-0.08072,0.0001,2.74543]
[1780620203462,84.42,63613.64,94.7,-0.08072,0.0001,2.74543]
[1780620203955,84.42,63621.53,94.7,-0.07995,0.0001,2.72612]
[1780620206976,84.42,63617.4,94.7,-0.08035,0.0001,2.73607]
[1780620209997,84.42,63622.54,94.7,-0.07986,0.0001,2.72359]
[1780620211004,84.42,63631.05,94.7,-0.07881,0.0001,2.69377]
[1780620213010,84.42,63632.05,94.7,-0.07871,9e-05,2.69138]
[1780620213679,84.42,63632.37,94.7,-0.07868,9e-05,2.6906]
[1780620213991,84.42,63632.37,94.7,-0.07868,9e-05,2.6906]
[1780620214026,84.42,63615.56,94.7,-0.08029,0.0001,2.73138]
[1780620215141,84.42,63615.56,94.7,-0.08029,0.0001,2.73138]
[1780620215651,84.42,63609.33,94.7,-0.08088,0.0001,2.74636]
[1780620217047,84.42,63613.12,94.7,-0.08051,0.0001,2.73696]
[1780620217835,84.42,63613.12,94.7,-0.08051,0.0001,2.73696]
[1780620218182,84.41,63612.74,94.7,-0.08054,0.0001,2.73774]
[1780620218726,84.41,63612.74,94.7,-0.08054,0.0001,2.73774]
[1780620218730,84.41,63612.74,94.7,-0.08054,0.0001,2.73774]
[1780620219446,84.41,63612.74,94.7,-0.08054,0.0001,2.73774]
[1780620219594,84.41,63612.74,94.7,-0.08054,0.0001,2.73774]
[1780620219682,84.41,63612.74,94.7,-0.08054,0.0001,2.73774]
[1780620219666,84.41,63616.39,94.7,-0.08019,0.0001,2.72885]
[1780620220705,84.41,63624.88,94.7,-0.07938,0.0001,2.70824]
[1780620221082,84.41,63637.99,94.7,-0.07813,9e-05,2.67655]
[1780620222109,84.41,63633.57,94.7,-0.07855,9e-05,2.68726]
[1780620225221,84.42,63633.85,94.7,-0.07853,9e-05,2.68675]
[1780620225322,84.42,63638.37,94.7,-0.07811,9e-05,2.67592]
[1780620229141,84.42,63634.62,94.7,-0.07848,9e-05,2.68532]
[1780620232162,84.43,63640.44,94.7,-0.07794,9e-05,2.67153]
[1780620232890,84.43,63640.44,94.7,-0.07794,9e-05,2.67153]
[1780620233169,84.43,63644.47,94.7,-0.07756,9e-05,2.66191]
[1780620234176,84.43,63636.24,94.7,-0.07833,9e-05,2.68169]
[1780620237197,84.43,63642.76,94.7,-0.07771,9e-05,2.66584]
[1780620241244,84.42,63651.79,94.7,-0.07686,9e-05,2.64402]
[1780620244248,84.42,63663.49,94.7,-0.07578,9e-05,2.61605]
[1780620246459,84.42,63658.02,94.7,-0.07628,9e-05,2.62914]
[1780620249283,84.43,63663.95,94.7,-0.07574,9e-05,2.6151]
[1780620252775,84.43,63661.97,94.7,-0.07593,9e-05,2.61997]
[1780620253567,84.43,63661.97,94.7,-0.07593,9e-05,2.61997]
[1780620253573,84.43,63662.24,94.7,-0.0759,9e-05,2.6192]
[1780620255596,84.43,63662.43,94.7,-0.07588,9e-05,2.61875]
[1780620256164,84.42,63662.14,94.7,-0.0759,9e-05,2.6192]
[1780620258238,84.42,63663.31,94.7,-0.07579,9e-05,2.61629]
[1780620260383,84.42,63661.78,94.7,-0.07592,9e-05,2.6197]
[1780620260971,84.41,63661.29,94.7,-0.07595,9e-05,2.62062]
[1780620261369,84.41,63663.03,94.7,-0.07579,9e-05,2.61647]
[1780620263382,84.41,63655.83,94.7,-0.07646,9e-05,2.63374]
[1780620265397,84.42,63650.44,94.7,-0.07697,9e-05,2.64669]
[1780620269425,84.42,63654.05,94.7,-0.07663,9e-05,2.63806]
[1780620274462,84.42,63649.11,94.7,-0.07686,9e-05,2.64082]
[1780620277506,84.42,63633.68,94.7,-0.07831,9e-05,2.67792]
[1780620279498,84.41,63630.12,94.7,-0.07864,9e-05,2.6864]
[1780620282522,84.41,63625.06,94.7,-0.07912,0.0001,2.69845]
[1780620287556,84.4,63626.9,94.7,-0.07893,0.0001,2.69356]
[1780620288563,84.4,63616.49,94.7,-0.07992,0.0001,2.71873]
[1780620290577,84.4,63622.92,94.7,-0.07929,0.0001,2.7029]
[1780620293275,84.4,63622.81,94.7,-0.0793,0.0001,2.70298]
[1780620293598,84.39,63622.46,94.7,-0.07933,0.0001,2.70374]
[1780620294827,84.4,63623.57,94.7,-0.07922,0.0001,2.7011]
[1780620299958,84.4,63623.53,94.7,-0.07924,0.0001,2.70142]
[1780620303750,84.43,63619.86,94.7,-0.07966,0.0001,2.71229]
[1780620305587,84.44,63617.41,94.7,-0.07991,0.0001,2.71863]
[1780620305691,84.44,63617.41,94.7,-0.07991,0.0001,2.71863]
[1780620305722,84.44,63604.83,94.7,-0.08113,0.0001,2.74931]
[1780620306694,84.44,63596.15,94.7,-0.08198,0.0001,2.77054]
[1780620307700,84.44,63591.41,94.7,-0.08244,0.0001,2.78213]
[1780620308538,84.44,63591.41,94.7,-0.08244,0.0001,2.78213]
[1780620309153,84.44,63592.17,94.7,-0.08236,0.0001,2.78019]
[1780620309652,84.44,63592.17,94.7,-0.08236,0.0001,2.78019]
[1780620309730,84.42,63624.57,94.7,-0.0792,0.0001,2.70047]
[1780620313758,84.44,63630.96,94.7,-0.07862,9e-05,2.68571]
[1780620314765,84.44,63643.17,94.7,-0.07747,9e-05,2.65637]
[1780620316945,84.44,63642.21,94.7,-0.07757,9e-05,2.65892]
[1780620316999,84.44,63642.21,94.7,-0.07757,9e-05,2.65892]
[1780620317786,84.44,63643.16,94.7,-0.07747,9e-05,2.6566]
[1780620318227,84.44,63643.16,94.7,-0.07747,9e-05,2.6566]
[1780620318793,84.44,63643.15,94.7,-0.07748,9e-05,2.65674]
[1780620318957,84.44,63643.15,94.7,-0.07748,9e-05,2.65674]
[1780620319816,84.44,63665.41,94.7,-0.07541,9e-05,2.60352]
[1780620320821,84.44,63668.84,94.7,-0.0751,9e-05,2.59544]
[1780620321828,84.44,63679.02,94.7,-0.07417,9e-05,2.5714]
[1780620321931,84.44,63679.02,94.7,-0.07417,9e-05,2.5714]
[1780620322815,84.44,63679.02,94.7,-0.07417,9e-05,2.5714]
[1780620322838,84.44,63693.07,94.7,-0.07291,9e-05,2.53828]
[1780620323749,84.44,63693.07,94.7,-0.07291,9e-05,2.53828]
[1780620323757,84.44,63693.07,94.7,-0.07291,9e-05,2.53828]
[1780620323842,84.44,63689.02,94.7,-0.07327,9e-05,2.54779]
[1780620324147,84.44,63689.02,94.7,-0.07327,9e-05,2.54779]
[1780620324602,84.44,63689.02,94.7,-0.07327,9e-05,2.54779]
[1780620324653,84.44,63689.02,94.7,-0.07327,9e-05,2.54779]
[1780620324891,84.44,63687.94,94.7,-0.07337,9e-05,2.55031]
[1780620324912,84.44,63687.94,94.7,-0.07337,9e-05,2.55031]
[1780620325856,84.44,63684.51,94.7,-0.07367,9e-05,2.55837]
[1780620326738,84.44,63684.51,94.7,-0.07367,9e-05,2.55837]
[1780620326754,84.44,63684.51,94.7,-0.07367,9e-05,2.55837]
[1780620326864,84.44,63678.74,94.7,-0.0742,9e-05,2.57195]
[1780620327733,84.44,63678.74,94.7,-0.0742,9e-05,2.57195]
[1780620327870,84.44,63669.73,94.7,-0.07501,9e-05,2.59323]
[1780620332905,84.45,63662.92,94.7,-0.07542,9e-05,2.60072]
[1780620337941,84.45,63666.88,94.7,-0.07507,9e-05,2.59162]
[1780620338948,84.45,63661.88,94.7,-0.07553,9e-05,2.60357]
[1780620340651,84.45,63665.71,94.7,-0.07518,9e-05,2.59453]
[1780620341975,84.46,63673.85,94.7,-0.07444,9e-05,2.57537]
[1780620343989,84.46,63684.93,94.7,-0.07345,9e-05,2.54941]
[1780620349025,84.49,63683.45,94.7,-0.07365,9e-05,2.55481]
[1780620352045,84.5,63678.99,94.7,-0.07407,9e-05,2.56572]
[1780620357081,84.51,63678.54,94.7,-0.07413,9e-05,2.56736]
[1780620361375,84.53,63658.95,94.7,-0.07598,9e-05,2.6153]
[1780620363822,84.55,63674.89,94.7,-0.07457,9e-05,2.57868]
[1780620364815,84.55,63685.93,94.7,-0.07357,9e-05,2.55274]
[1780620365399,84.55,63685.93,94.7,-0.07357,9e-05,2.55274]
[1780620365773,84.55,63686.06,94.7,-0.07356,9e-05,2.55241]
[1780620366123,84.55,63686.06,94.7,-0.07356,9e-05,2.55241]
[1780620366973,84.57,63685.33,94.7,-0.07367,9e-05,2.55546]
[1780620367400,84.57,63692.46,94.7,-0.07303,9e-05,2.53872]
[1780620368501,84.57,63696.24,94.7,-0.0727,9e-05,2.53]
[1780620369019,84.57,63696.24,94.7,-0.0727,9e-05,2.53]
[1780620369698,84.57,63696.24,94.7,-0.0727,9e-05,2.53]
[1780620369899,84.58,63709.4,94.7,-0.07154,9e-05,2.49946]
[1780620370720,84.58,63702.33,94.7,-0.07217,9e-05,2.51598]
[1780620371256,84.58,63697.53,94.7,-0.07259,9e-05,2.5272]
[1780620372886,84.58,63691.0,94.7,-0.07318,9e-05,2.54253]
[1780620374204,84.58,63687.29,94.7,-0.07351,9e-05,2.55123]
[1780620379239,84.58,63686.86,94.7,-0.07355,9e-05,2.55211]
[1780620380890,84.58,63686.86,94.7,-0.07355,9e-05,2.55211]
[1780620380898,84.57,63678.45,94.7,-0.0743,9e-05,2.57187]
[1780620382837,84.58,63682.18,94.7,-0.07397,9e-05,2.5633]
[1780620384988,84.58,63676.08,94.7,-0.07454,9e-05,2.57793]
[1780620385652,84.58,63650.75,94.7,-0.07687,9e-05,2.63814]
[1780620389705,84.58,63656.4,94.7,-0.07635,9e-05,2.62472]
[1780620391468,84.58,63665.44,94.7,-0.07528,9e-05,2.59415]
[1780620392507,84.58,63665.44,94.7,-0.07528,9e-05,2.59415]
[1780620392952,84.58,63667.36,94.7,-0.07511,9e-05,2.58969]
[1780620393245,84.58,63667.36,94.7,-0.07511,9e-05,2.58969]
[1780620393836,84.59,63678.92,94.7,-0.07406,9e-05,2.56244]
[1780620398024,84.59,63674.89,94.7,-0.07444,9e-05,2.57244]
[1780620398989,84.6,63682.74,94.7,-0.07374,9e-05,2.55404]
[1780620399381,84.6,63693.77,94.7,-0.07274,9e-05,2.52816]
[1780620400459,84.6,63693.77,94.7,-0.07274,9e-05,2.52816]
[1780620400506,84.6,63693.77,94.7,-0.07274,9e-05,2.52816]
[1780620400907,84.6,63693.77,94.7,-0.07274,9e-05,2.52816]
[1780620400959,84.6,63696.81,94.7,-0.07248,9e-05,2.52135]
[1780620403409,84.6,63693.36,94.7,-0.07279,9e-05,2.52945]
[1780620408575,84.6,63695.05,94.7,-0.07264,9e-05,2.52552]
[1780620410143,84.6,63694.99,94.7,-0.07265,9e-05,2.52569]
[1780620410458,84.6,63702.42,94.7,-0.07199,9e-05,2.50834]
[1780620413981,84.6,63701.01,94.7,-0.07212,9e-05,2.51168]
[1780620419035,84.61,63701.72,94.7,-0.07206,9e-05,2.51029]
[1780620419521,84.61,63712.04,94.7,-0.07115,9e-05,2.4863]
[1780620421535,84.61,63702.45,94.7,-0.072,9e-05,2.5087]
[1780620423549,84.61,63698.96,94.7,-0.07232,9e-05,2.51695]
[1780620428585,84.61,63695.96,94.7,-0.07259,9e-05,2.52408]
[1780620429271,84.61,63695.96,94.7,-0.07259,9e-05,2.52408]
[1780620434627,84.61,63690.35,94.7,-0.07309,9e-05,2.53733]
[1780620439662,84.61,63688.61,94.7,-0.07325,9e-05,2.54139]
[1780620441677,84.61,63693.11,94.7,-0.07285,9e-05,2.53083]
[1780620442684,84.61,63697.07,94.7,-0.07249,9e-05,2.52156]
[1780620447720,84.61,63697.44,94.7,-0.07246,9e-05,2.52076]
[1780620452991,84.62,63695.38,94.7,-0.07242,9e-05,2.51666]
[1780620453765,84.62,63709.29,94.7,-0.07119,9e-05,2.48431]
[1780620457921,84.62,63699.05,94.7,-0.07211,9e-05,2.50845]
[1780620461822,84.62,63695.67,94.7,-0.07241,9e-05,2.51646]
[1780620463836,84.62,63692.26,94.7,-0.07272,9e-05,2.52447]
[1780620468870,84.62,63689.93,94.7,-0.07293,9e-05,2.52996]
[1780620471074,84.62,63676.68,94.7,-0.07412,9e-05,2.56109]
[1780620471901,84.62,63687.02,94.7,-0.07319,9e-05,2.53678]
[1780620476935,84.62,63685.98,94.7,-0.07328,9e-05,2.53916]
[1780620481970,84.62,63687.77,94.7,-0.07312,9e-05,2.5349]
[1780620483984,84.62,63692.73,94.7,-0.07267,9e-05,2.52328]
[1780620487013,84.62,63707.98,94.7,-0.07132,9e-05,2.4878]
[1780620488019,84.62,63713.68,94.7,-0.07082,9e-05,2.47466]
[1780620488856,84.62,63713.68,94.7,-0.07082,9e-05,2.47466]
[1780620488866,84.62,63713.68,94.7,-0.07082,9e-05,2.47466]
[1780620489307,84.63,63716.13,94.7,-0.07061,9e-05,2.46908]
[1780620489313,84.63,63716.13,94.7,-0.07061,9e-05,2.46908]
[1780620490031,84.62,63725.06,94.7,-0.06983,9e-05,2.44841]
[1780620490758,84.62,63725.06,94.7,-0.06983,9e-05,2.44841]
[1780620491038,84.62,63725.46,94.7,-0.06979,9e-05,2.44745]
[1780620492045,84.63,63714.54,94.7,-0.07075,9e-05,2.47277]
[1780620493052,84.63,63711.1,94.7,-0.07106,9e-05,2.48082]
[1780620494059,84.63,63718.15,94.7,-0.07044,9e-05,2.4646]
[1780620497080,84.63,63710.37,94.7,-0.07113,9e-05,2.48289]
[1780620499510,84.64,63709.97,94.7,-0.07117,9e-05,2.48397]
[1780620500101,84.64,63704.84,94.7,-0.07163,9e-05,2.49595]
[1780620503122,84.64,63699.61,94.7,-0.0721,9e-05,2.50828]
[1780620505838,84.64,63698.59,94.7,-0.07219,9e-05,2.51073]
[1780620506147,84.64,63690.16,94.7,-0.07295,9e-05,2.53045]
[1780620507155,84.64,63694.36,94.7,-0.07257,9e-05,2.52063]
[1780620512190,84.64,63687.5,94.7,-0.07296,9e-05,2.52775]
[1780620516218,84.64,63700.38,94.7,-0.07181,9e-05,2.4977]
[1780620520419,84.64,63701.56,94.7,-0.07171,9e-05,2.49508]
[1780620522297,84.65,63704.25,94.7,-0.07148,9e-05,2.48894]
[1780620524274,84.65,63699.1,94.7,-0.07194,9e-05,2.50109]
[1780620525281,84.65,63694.76,94.7,-0.07233,9e-05,2.51126]
[1780620526447,84.65,63694.76,94.7,-0.07233,9e-05,2.51126]
[1780620527026,84.65,63694.76,94.7,-0.07233,9e-05,2.51126]
[1780620527295,84.65,63705.89,94.7,-0.07134,9e-05,2.48544]
[1780620532330,84.66,63705.36,94.7,-0.0714,9e-05,2.48698]
[1780620537365,84.66,63704.03,94.7,-0.07153,9e-05,2.4904]
[1780620541621,84.67,63697.14,94.7,-0.07215,9e-05,2.50668]
[1780620542400,84.67,63690.92,94.7,-0.07271,9e-05,2.52126]
[1780620543241,84.67,63690.92,94.7,-0.07271,9e-05,2.52126]
[1780620546193,84.67,63673.83,94.7,-0.07425,9e-05,2.56143]
[1780620546900,84.67,63673.83,94.7,-0.07425,9e-05,2.56143]
[1780620546974,84.67,63658.13,94.7,-0.07569,9e-05,2.59853]
[1780620547596,84.67,63658.13,94.7,-0.07569,9e-05,2.59853]
[1780620548187,84.67,63658.13,94.7,-0.07569,9e-05,2.59853]
[1780620550166,84.67,63657.91,94.7,-0.07571,9e-05,2.599]
[1780620550209,84.67,63675.58,94.7,-0.07409,9e-05,2.55726]
[1780620551162,84.67,63681.6,94.7,-0.07355,9e-05,2.54307]
[1780620551933,84.67,63687.79,94.7,-0.07299,9e-05,2.52853]
[1780620552472,84.67,63695.82,94.7,-0.07227,9e-05,2.50977]
[1780620555427,84.67,63692.87,94.7,-0.07253,9e-05,2.51669]
[1780620560256,84.67,63684.06,94.7,-0.07333,9e-05,2.53741]
[1780620565563,84.67,63687.98,94.7,-0.07297,9e-05,2.52817]
[1780620566268,84.67,63687.98,94.7,-0.07297,9e-05,2.52817]
[1780620566570,84.67,63683.74,94.7,-0.07336,9e-05,2.53811]
[1780620571605,84.67,63683.33,94.7,-0.07316,9e-05,2.52999]
[1780620573619,84.67,63687.37,94.7,-0.0728,9e-05,2.52053]
[1780620576640,84.67,63683.88,94.7,-0.07311,9e-05,2.52873]
[1780620577647,84.67,63677.96,94.7,-0.07365,9e-05,2.54262]
[1780620578654,84.67,63672.93,94.7,-0.0741,9e-05,2.55446]
[1780620579870,84.67,63678.1,94.7,-0.07363,9e-05,2.54227]
[1780620581675,84.67,63673.31,94.7,-0.07407,9e-05,2.55348]
[1780620583086,84.67,63673.31,94.7,-0.07407,9e-05,2.55348]
[1780620583087,84.67,63673.31,94.7,-0.07407,9e-05,2.55348]
[1780620587718,84.66,63665.52,94.7,-0.07477,9e-05,2.57163]
[1780620591133,84.66,63664.49,94.7,-0.07486,9e-05,2.57395]
[1780620591234,84.66,63662.15,94.7,-0.07507,9e-05,2.57935]
[1780620593653,84.66,63661.94,94.7,-0.07509,9e-05,2.57993]
[1780620593774,84.66,63664.95,94.7,-0.07482,9e-05,2.57289]
[1780620595064,84.66,63669.31,94.7,-0.07441,9e-05,2.56245]
[1780620597298,84.66,63673.08,94.7,-0.07407,9e-05,2.55351]
[1780620601244,84.66,63673.97,94.7,-0.07398,9e-05,2.5513]
[1780620601830,84.65,63667.18,94.7,-0.0746,9e-05,2.56724]
[1780620603844,84.66,63673.46,94.7,-0.07403,9e-05,2.55266]
[1780620604851,84.66,63667.16,94.7,-0.07461,9e-05,2.56761]
[1780620609886,84.67,63667.28,94.7,-0.07462,9e-05,2.56786]
[1780620614208,84.68,63662.1,94.7,-0.07511,9e-05,2.58057]
[1780620615930,84.68,63646.77,94.7,-0.07654,9e-05,2.61708]
[1780620618112,84.68,63646.81,94.7,-0.07654,9e-05,2.61708]
[1780620618196,84.68,63644.32,94.7,-0.07677,9e-05,2.62304]
[1780620620298,84.67,63630.73,94.7,-0.07804,9e-05,2.65529]
[1780620620767,84.67,63630.73,94.7,-0.07804,9e-05,2.65529]
[1780620621320,84.67,63623.19,94.7,-0.07875,0.0001,2.67324]
[1780620624995,84.66,63618.21,94.7,-0.07919,0.0001,2.68437]
[1780620626002,84.66,63610.3,94.7,-0.07995,0.0001,2.70351]
[1780620627884,84.65,63609.24,94.7,-0.08003,0.0001,2.70558]
[1780620627886,84.65,63609.24,94.7,-0.08003,0.0001,2.70558]
[1780620631040,84.63,63610.79,94.7,-0.0796,0.0001,2.69152]
[1780620633061,84.63,63615.12,94.7,-0.07917,0.0001,2.68079]
[1780620637877,84.62,63613.45,94.7,-0.07931,0.0001,2.68413]
[1780620639120,84.61,63609.84,94.7,-0.07963,0.0001,2.69226]
[1780620641835,84.6,63608.64,94.7,-0.07973,0.0001,2.69487]
[1780620641837,84.6,63608.64,94.7,-0.07973,0.0001,2.69487]
[1780620643320,84.6,63608.72,94.7,-0.07972,0.0001,2.69452]
[1780620645138,84.59,63605.78,94.7,-0.07999,0.0001,2.70135]
[1780620649128,84.58,63603.53,94.7,-0.08018,0.0001,2.70614]
[1780620651206,84.58,63595.27,94.7,-0.08097,0.0001,2.72572]
[1780620651907,84.58,63595.27,94.7,-0.08097,0.0001,2.72572]
[1780620652360,84.58,63595.27,94.7,-0.08097,0.0001,2.72572]
[1780620652213,84.57,63588.02,94.7,-0.08167,0.0001,2.74323]
[1780620652547,84.57,63588.02,94.7,-0.08167,0.0001,2.74323]
[1780620652863,84.57,63588.02,94.7,-0.08167,0.0001,2.74323]
[1780620653220,84.57,63587.91,94.7,-0.08168,0.0001,2.74343]
[1780620654053,84.57,63587.91,94.7,-0.08168,0.0001,2.74343]
[1780620654227,84.57,63590.41,94.7,-0.08142,0.0001,2.73709]
[1780620654929,84.57,63590.41,94.7,-0.08142,0.0001,2.73709]
[1780620655234,84.57,63588.21,94.7,-0.08164,0.0001,2.74241]
[1780620655398,84.57,63588.21,94.7,-0.08164,0.0001,2.74241]
[1780620656241,84.57,63584.0,94.7,-0.08205,0.0001,2.75265]
[1780620657248,84.56,63588.29,94.7,-0.08162,0.0001,2.74206]
[1780620658201,84.56,63588.29,94.7,-0.08162,0.0001,2.74206]
[1780620658889,84.56,63588.51,94.7,-0.0816,0.0001,2.74146]
[1780620659726,84.56,63587.19,94.7,-0.08173,0.0001,2.74462]
[1780620660298,84.56,63587.19,94.7,-0.08173,0.0001,2.74462]
[1780620660622,84.56,63589.02,94.7,-0.08154,0.0001,2.74008]
[1780620661276,84.56,63599.93,94.7,-0.08047,0.0001,2.71325]
[1780620662234,84.56,63599.93,94.7,-0.08047,0.0001,2.71325]
[1780620662291,84.55,63601.46,94.7,-0.08031,0.0001,2.70935]
[1780620663116,84.55,63601.46,94.7,-0.08031,0.0001,2.70935]
[1780620663291,84.55,63592.0,94.7,-0.08124,0.0001,2.7324]
[1780620663685,84.55,63592.0,94.7,-0.08124,0.0001,2.7324]
[1780620664298,84.55,63592.18,94.7,-0.08121,0.0001,2.73173]
[1780620668084,84.55,63590.29,94.7,-0.08139,0.0001,2.73618]
[1780620669386,84.55,63589.67,94.7,-0.08145,0.0001,2.73764]
[1780620671347,84.54,63585.37,94.7,-0.08186,0.0001,2.74797]
[1780620673127,84.54,63585.29,94.7,-0.08187,0.0001,2.7481]
[1780620673370,84.54,63584.67,94.7,-0.08192,0.0001,2.74954]
[1780620674606,84.54,63581.65,94.7,-0.08222,0.0001,2.75691]
[1780620674829,84.54,63581.65,94.7,-0.08222,0.0001,2.75691]
[1780620675446,84.54,63587.32,94.7,-0.08165,0.0001,2.74281]
[1780620676391,84.54,63590.7,94.7,-0.08132,0.0001,2.73452]
[1780620679411,84.54,63594.86,94.7,-0.08091,0.0001,2.72434]
[1780620683440,84.54,63588.15,94.7,-0.08157,0.0001,2.74072]
[1780620688475,84.54,63589.51,94.7,-0.08143,0.0001,2.73731]
[1780620691638,84.54,63590.27,94.7,-0.08136,0.0001,2.73542]
[1780620691671,84.53,63580.51,94.7,-0.08208,0.0001,2.74998]
[1780620694522,84.53,63584.49,94.7,-0.08168,0.0001,2.74014]
[1780620698298,84.53,63586.2,94.7,-0.08151,0.0001,2.73591]
[1780620698553,84.53,63590.97,94.7,-0.08104,0.0001,2.72422]
[1780620699560,84.53,63594.47,94.7,-0.0807,0.0001,2.71567]
[1780620700775,84.53,63594.47,94.7,-0.0807,0.0001,2.71567]
[1780620700860,84.53,63580.3,94.7,-0.08209,0.0001,2.7503]
[1780620704329,84.53,63574.33,94.7,-0.08268,0.0001,2.76483]
[1780620707433,84.53,63570.08,94.7,-0.08309,0.0001,2.7751]
[1780620710380,84.52,63565.05,94.7,-0.08359,0.0001,2.78725]
[1780620711644,84.52,63559.75,94.7,-0.08411,0.0001,2.80025]
[1780620716679,84.48,63558.91,94.7,-0.0841,0.0001,2.79987]
[1780620722419,84.47,63558.71,94.7,-0.0841,0.0001,2.79983]
[1780620721716,84.47,63550.71,94.7,-0.08491,0.0001,2.81965]
[1780620725370,84.4,63545.4,94.7,-0.08528,0.0001,2.82859]
[1780620727838,84.35,63552.2,94.7,-0.08446,0.0001,2.80865]
[1780620729332,84.35,63552.2,94.7,-0.08446,0.0001,2.80865]
[1780620734895,84.32,63550.95,94.7,-0.08451,0.0001,2.80965]
[1780620736232,84.32,63542.31,94.7,-0.08537,0.0001,2.83079]
[1780620737317,84.29,63546.08,94.7,-0.08493,0.0001,2.81989]
[1780620737830,84.29,63552.13,94.7,-0.08431,0.0001,2.80485]
[1780620741860,84.26,63556.88,94.7,-0.08377,0.0001,2.7914]
[1780620742867,84.26,63553.33,94.7,-0.08412,0.0001,2.80009]
[1780620744031,84.26,63547.14,94.7,-0.08474,0.0001,2.81527]
[1780620744987,84.26,63547.14,94.7,-0.08474,0.0001,2.81527]
[1780620745042,84.26,63544.98,94.7,-0.08495,0.0001,2.82052]
[1780620745782,84.26,63544.98,94.7,-0.08495,0.0001,2.82052]
[1780620746411,84.26,63544.98,94.7,-0.08495,0.0001,2.82052]
[1780620747054,84.26,63545.1,94.7,-0.08494,0.0001,2.82033]
[1780620747154,84.26,63545.8,94.7,-0.08488,0.0001,2.81869]
[1780620749935,84.24,63548.75,94.7,-0.08453,0.0001,2.81003]
[1780620750030,84.24,63548.75,94.7,-0.08453,0.0001,2.81003]
[1780620750484,84.23,63541.96,94.7,-0.08521,0.0001,2.82669]
[1780620750677,84.23,63541.96,94.7,-0.08521,0.0001,2.82669]
[1780620750924,84.23,63532.26,94.7,-0.0862,0.0001,2.85091]
[1780620753169,84.22,63518.56,94.7,-0.08734,0.0001,2.87505]
[1780620756516,84.19,63522.28,94.7,-0.08687,0.0001,2.86353]
[1780620757085,84.18,63517.25,94.7,-0.08737,0.0001,2.87563]
[1780620760995,84.16,63523.71,94.7,-0.08666,0.0001,2.85848]
[1780620762251,84.16,63529.07,94.7,-0.0861,0.0001,2.845]
[1780620765354,84.16,63524.14,94.7,-0.08661,0.0001,2.85726]
[1780620767038,84.16,63516.52,94.7,-0.0874,0.0001,2.87631]
[1780620768071,84.16,63485.64,94.7,-0.09066,0.00011,2.95449]
[1780620768902,84.16,63485.64,94.7,-0.09066,0.00011,2.95449]
[1780620769502,84.13,63471.69,94.7,-0.09209,0.00011,2.98817]
[1780620770112,84.13,63471.69,94.7,-0.09209,0.00011,2.98817]
[1780620770145,84.13,63472.65,94.7,-0.09198,0.00011,2.98571]
[1780620771117,84.13,63472.65,94.7,-0.09198,0.00011,2.98571]
[1780620771517,84.13,63472.65,94.7,-0.09198,0.00011,2.98571]
[1780620771902,84.09,63472.38,94.7,-0.09191,0.00011,2.984]
[1780620772155,84.09,63472.38,94.7,-0.09191,0.00011,2.984]
[1780620773196,84.08,63471.28,94.7,-0.09201,0.00011,2.98626]
[1780620773244,84.07,63475.64,94.7,-0.09151,0.00011,2.97452]
[1780620775557,84.0,63480.92,94.7,-0.09077,0.00011,2.95682]
[1780620775557,84.0,63480.92,94.7,-0.09077,0.00011,2.95682]
[1780620779475,83.88,63474.07,94.7,-0.0912,0.00011,2.96694]
[1780620780138,83.85,63461.25,94.7,-0.09251,0.00011,2.99787]
[1780620780641,83.85,63461.25,94.7,-0.09251,0.00011,2.99787]
[1780620781009,83.85,63461.25,94.7,-0.09251,0.00011,2.99787]
[1780620781495,83.85,63444.97,94.7,-0.0943,0.00011,3.03988]
[1780620783479,83.82,63451.93,94.7,-0.09345,0.00011,3.01982]
[1780620784239,83.82,63451.93,94.7,-0.09345,0.00011,3.01982]
[1780620784289,83.81,63441.09,94.7,-0.09464,0.00011,3.04772]
[1780620785201,83.78,63445.18,94.7,-0.09411,0.00011,3.03529]
[1780620786550,83.78,63451.08,94.7,-0.09345,0.00011,3.01987]
[1780620786632,83.78,63451.08,94.7,-0.09345,0.00011,3.01987]
[1780620787518,83.76,63458.95,94.7,-0.09253,0.00011,2.99814]
[1780620792247,83.68,63467.49,94.7,-0.09139,0.00011,2.97123]
[1780620794727,83.68,63466.0,94.7,-0.09155,0.00011,2.97492]
[1780620795560,83.68,63478.18,94.7,-0.09023,0.00011,2.94362]
[1780620796276,83.67,63471.28,94.7,-0.09097,0.00011,2.96126]
[1780620798165,83.67,63471.56,94.7,-0.09092,0.00011,2.96001]
[1780620798290,83.66,63463.69,94.7,-0.09175,0.00011,2.97971]
[1780620799022,83.66,63463.69,94.7,-0.09175,0.00011,2.97971]
[1780620799297,83.66,63446.03,94.7,-0.09368,0.00011,3.0252]
[1780620804321,83.58,63445.31,94.7,-0.09357,0.00011,3.02256]
[1780620804909,83.58,63444.25,94.7,-0.09369,0.00011,3.02517]
[1780620805406,83.58,63444.25,94.7,-0.09369,0.00011,3.02517]
[1780620805509,83.58,63448.9,94.7,-0.09317,0.00011,3.01298]
[1780620805609,83.58,63448.9,94.7,-0.09317,0.00011,3.01298]
[1780620806348,83.58,63445.07,94.7,-0.09358,0.00011,3.02277]
[1780620809350,83.57,63443.88,94.7,-0.0937,0.00011,3.02556]
[1780620809369,83.57,63450.92,94.7,-0.09292,0.00011,3.0072]
[1780620810362,83.57,63450.92,94.7,-0.09292,0.00011,3.0072]
[1780620810376,83.57,63439.56,94.7,-0.09417,0.00011,3.03651]
[1780620812390,83.56,63439.7,94.7,-0.09389,0.00011,3.02623]
[1780620813699,83.56,63440.45,94.7,-0.0938,0.00011,3.02414]
[1780620814404,83.56,63449.09,94.7,-0.09284,0.00011,3.00163]
[1780620817412,83.55,63450.68,94.7,-0.09265,0.00011,2.99729]
[1780620817427,83.55,63470.37,94.7,-0.0905,0.00011,2.94651]
[1780620818434,83.55,63476.57,94.7,-0.08983,0.00011,2.9306]
[1780620823470,83.55,63475.78,94.7,-0.08992,0.00011,2.93258]
[1780620826494,83.55,63480.67,94.7,-0.08939,0.00011,2.92005]
[1780620831529,83.55,63479.14,94.7,-0.08956,0.00011,2.924]
[1780620834550,83.55,63465.81,94.7,-0.09099,0.00011,2.95816]
[1780620839585,83.52,63465.12,94.7,-0.09097,0.00011,2.95765]
[1780620841995,83.51,63465.83,94.7,-0.09088,0.00011,2.95533]
[1780620842609,83.5,63462.35,94.7,-0.09124,0.00011,2.96387]
[1780620844265,83.49,63459.66,94.7,-0.09151,0.00011,2.97025]
[1780620844623,83.48,63445.67,94.7,-0.09302,0.00011,3.00575]
[1780620846637,83.44,63439.36,94.7,-0.09362,0.00011,3.0198]
[1780620848650,83.44,63446.17,94.7,-0.09285,0.00011,3.00189]
[1780620849658,83.44,63437.64,94.7,-0.09379,0.00011,3.02389]
[1780620852680,83.43,63432.05,94.7,-0.0944,0.00011,3.03799]
[1780620854564,83.43,63431.64,94.7,-0.09444,0.00011,3.03889]
[1780620854693,83.43,63436.49,94.7,-0.09389,0.00011,3.02612]
[1780620855453,83.43,63436.49,94.7,-0.09389,0.00011,3.02612]
[1780620855700,83.4,63447.23,94.7,-0.09264,0.00011,2.99684]
[1780620860735,83.39,63445.55,94.7,-0.0928,0.00011,3.00067]
[1780620862903,83.39,63448.22,94.7,-0.09251,0.00011,2.99367]
[1780620863756,83.39,63454.14,94.7,-0.09185,0.00011,2.97826]
[1780620864763,83.39,63462.34,94.7,-0.09096,0.00011,2.95711]
[1780620867283,83.39,63464.56,94.7,-0.09072,0.00011,2.95142]
[1780620871814,83.39,63466.07,94.7,-0.0903,0.00011,2.93799]
[1780620872802,83.39,63466.07,94.7,-0.0903,0.00011,2.93799]
[1780620873680,83.39,63469.59,94.7,-0.08992,0.00011,2.92891]
[1780620874265,83.39,63481.33,94.7,-0.08866,0.00011,2.89888]
[1780620875204,83.39,63486.01,94.7,-0.08816,0.00011,2.88695]
[1780620880354,83.39,63486.51,94.7,-0.08812,0.00011,2.88589]
[1780620885912,83.4,63490.58,94.7,-0.08771,0.00011,2.87604]
[1780620889470,83.4,63490.14,94.7,-0.08776,0.00011,2.87731]
[1780620889754,83.4,63490.14,94.7,-0.08776,0.00011,2.87731]
[1780620889520,83.41,63489.94,94.7,-0.08779,0.00011,2.87797]
[1780620889780,83.41,63489.94,94.7,-0.08779,0.00011,2.87797]
[1780620890358,83.41,63499.46,94.7,-0.08678,0.0001,2.85374]
[1780620891468,83.41,63499.46,94.7,-0.08678,0.0001,2.85374]
[1780620891649,83.41,63499.46,94.7,-0.08678,0.0001,2.85374]
[1780620891858,83.41,63496.64,94.7,-0.08708,0.00011,2.86085]
[1780620892350,83.41,63496.64,94.7,-0.08708,0.00011,2.86085]
[1780620892830,83.41,63496.64,94.7,-0.08708,0.00011,2.86085]
[1780620892588,83.41,63462.9,94.7,-0.09068,0.00011,2.94706]
[1780620892960,83.41,63450.5,94.7,-0.09204,0.00011,2.97901]
[1780620896989,83.41,63446.31,94.7,-0.0925,0.00011,2.98994]
[1780620900883,83.41,63445.52,94.7,-0.09259,0.00011,2.99197]
[1780620900930,83.41,63445.52,94.7,-0.09259,0.00011,2.99197]
[1780620901514,83.41,63445.52,94.7,-0.09259,0.00011,2.99197]
[1780620901519,83.41,63428.28,94.7,-0.0945,0.00011,3.03675]
[1780620902049,83.41,63420.56,94.7,-0.09537,0.00011,3.05687]
[1780620907092,83.4,63422.26,94.7,-0.09517,0.00011,3.05213]
[1780620908435,83.4,63422.26,94.7,-0.09517,0.00011,3.05213]
[1780620913781,83.4,63422.66,94.7,-0.09511,0.00011,3.05078]
[1780620914066,83.4,63422.59,94.7,-0.09511,0.00011,3.0509]
[1780620916160,83.4,63422.05,94.7,-0.09517,0.00011,3.05219]
[1780620916165,83.4,63422.05,94.7,-0.09517,0.00011,3.05219]
[1780620916278,83.4,63422.05,94.7,-0.09517,0.00011,3.05219]
[1780620916285,83.39,63418.0,94.7,-0.09562,0.00011,3.06265]
[1780620917535,83.39,63418.0,94.7,-0.09562,0.00011,3.06265]
[1780620917603,83.39,63413.66,94.7,-0.09611,0.00011,3.07393]
[1780620923804,83.41,63413.41,94.7,-0.09619,0.00011,3.07588]
[1780620923813,83.41,63413.33,94.7,-0.0962,0.00011,3.07613]
[1780620924448,83.41,63417.93,94.7,-0.09568,0.00011,3.06401]
[1780620925445,83.41,63425.67,94.7,-0.0948,0.00011,3.04373]
[1780620926647,83.41,63431.36,94.7,-0.09417,0.00011,3.02887]
[1780620927233,83.41,63423.08,94.7,-0.09509,0.00011,3.05044]
[1780620929204,83.41,63422.25,94.7,-0.09519,0.00011,3.05258]
[1780620929247,83.41,63424.05,94.7,-0.09498,0.00011,3.04782]
[1780620934281,83.42,63420.81,94.7,-0.0951,0.00011,3.047]
[1780620936811,83.42,63419.62,94.7,-0.09524,0.00011,3.05018]
[1780620937303,83.42,63416.69,94.7,-0.09558,0.00011,3.05791]
[1780620939700,83.42,63416.88,94.7,-0.09555,0.00011,3.05728]
[1780620939756,83.41,63416.88,94.7,-0.09555,0.00011,3.05721]
[1780620945359,83.42,63415.7,94.7,-0.09569,0.00011,3.06066]
[1780620950558,83.42,63416.61,94.7,-0.0956,0.00011,3.05853]
[1780620956436,83.43,63415.24,94.7,-0.09578,0.00011,3.06256]
[1780620961573,83.43,63413.39,94.7,-0.09599,0.00011,3.0676]
[1780620962478,83.44,63402.62,94.7,-0.09722,0.00011,3.0959]
[1780620966505,83.44,63398.54,94.7,-0.09769,0.00011,3.10667]
[1780620967956,83.44,63397.3,94.7,-0.09784,0.00011,3.10992]
[1780620968209,83.44,63397.3,94.7,-0.09784,0.00011,3.10992]
[1780620970429,83.44,63395.88,94.7,-0.098,0.00012,3.11362]
[1780620970746,83.44,63395.88,94.7,-0.098,0.00012,3.11362]
[1780620972549,83.44,63386.41,94.7,-0.09909,0.00012,3.1385]
[1780620974622,83.43,63384.67,94.7,-0.09929,0.00012,3.14303]
[1780620974634,83.43,63384.67,94.7,-0.09929,0.00012,3.14303]
[1780620975667,83.43,63397.5,94.7,-0.0978,0.00011,3.1091]
[1780620976577,83.43,63405.48,94.7,-0.09689,0.00011,3.08813]
[1780620976931,83.43,63405.48,94.7,-0.09689,0.00011,3.08813]
[1780620978591,83.43,63400.22,94.7,-0.09749,0.00011,3.10197]
[1780620980610,83.43,63405.67,94.7,-0.09687,0.00011,3.08766]
[1780620981656,83.43,63405.67,94.7,-0.09687,0.00011,3.08766]
[1780620982832,83.43,63403.11,94.7,-0.09716,0.00011,3.0944]
[1780620982838,83.43,63390.28,94.7,-0.09864,0.00012,3.12815]
[1780620985409,83.43,63389.26,94.7,-0.09875,0.00012,3.13075]
[1780620985647,83.43,63394.26,94.7,-0.09817,0.00012,3.11754]
[1780620986313,83.43,63394.26,94.7,-0.09817,0.00012,3.11754]
[1780620989676,83.43,63384.29,94.7,-0.09932,0.00012,3.14369]
[1780620991690,83.43,63387.43,94.7,-0.09869,0.00012,3.12556]
[1780620996422,83.42,63388.4,94.7,-0.09857,0.00012,3.12285]
[1780620996725,83.42,63396.38,94.7,-0.09765,0.00011,3.10181]
[1780620996932,83.42,63396.38,94.7,-0.09765,0.00011,3.10181]
[1780620997733,83.42,63399.92,94.7,-0.09724,0.00011,3.0925]
[1780620998739,83.42,63395.94,94.7,-0.0977,0.00011,3.10297]
[1780621001842,83.42,63399.65,94.7,-0.09727,0.00011,3.09322]
[1780621002767,83.42,63406.03,94.7,-0.09654,0.00011,3.0765]
[1780621003774,83.42,63412.45,94.7,-0.09582,0.00011,3.05973]
[1780621005108,83.43,63412.96,94.7,-0.09576,0.00011,3.05846]
[1780621005788,83.42,63412.43,94.7,-0.09582,0.00011,3.05977]
[1780621006790,83.42,63412.43,94.7,-0.09582,0.00011,3.05977]
[1780621006814,83.42,63412.43,94.7,-0.09582,0.00011,3.05977]
[1780621007195,83.42,63413.24,94.7,-0.09572,0.00011,3.05757]
[1780621007802,83.42,63417.5,94.7,-0.09524,0.00011,3.04638]
[1780621008895,83.42,63410.68,94.7,-0.09601,0.00011,3.06427]
[1780621011503,83.42,63409.17,94.7,-0.09619,0.00011,3.06832]
[1780621011830,83.43,63402.59,94.7,-0.09694,0.00011,3.0856]
[1780621012068,83.43,63402.59,94.7,-0.09694,0.00011,3.0856]
[1780621012837,83.43,63402.08,94.7,-0.097,0.00011,3.08696]
[1780621013844,83.43,63405.79,94.7,-0.09658,0.00011,3.07725]
[1780621018879,83.43,63408.38,94.7,-0.09629,0.00011,3.07065]
[1780621020894,83.43,63411.63,94.7,-0.09592,0.00011,3.06222]
[1780621021900,83.43,63415.7,94.7,-0.09546,0.00011,3.05164]
[1780621024921,83.43,63421.52,94.7,-0.09482,0.00011,3.03668]
[1780621026198,83.44,63418.59,94.7,-0.09515,0.00011,3.04441]
[1780621026935,83.44,63415.82,94.7,-0.09546,0.00011,3.05158]
[1780621027465,83.44,63415.82,94.7,-0.09546,0.00011,3.05158]
[1780621027942,83.43,63417.01,94.7,-0.09532,0.00011,3.04841]
[1780621029483,83.43,63417.01,94.7,-0.09532,0.00011,3.04841]
[1780621029485,83.44,63419.13,94.7,-0.09509,0.00011,3.04303]
[1780621031972,83.44,63416.8,94.7,-0.09535,0.00011,3.04906]
[1780621034505,83.43,63415.03,94.7,-0.09555,0.00011,3.05357]
[1780621034512,83.43,63415.03,94.7,-0.09555,0.00011,3.05357]
[1780621035730,83.43,63414.31,94.7,-0.09562,0.00011,3.05533]
[1780621035941,83.43,63419.45,94.7,-0.09504,0.00011,3.04184]
[1780621036363,83.43,63419.45,94.7,-0.09504,0.00011,3.04184]
[1780621036919,83.43,63409.19,94.7,-0.09621,0.00011,3.06873]
[1780621037009,83.43,63392.27,94.7,-0.09814,0.00012,3.11313]
[1780621041037,83.43,63395.85,94.7,-0.09773,0.00012,3.1037]
[1780621042039,83.43,63395.85,94.7,-0.09773,0.00012,3.1037]
[1780621043054,83.43,63407.08,94.7,-0.09644,0.00011,3.07422]
[1780621046757,83.43,63409.63,94.7,-0.09616,0.00011,3.06761]
[1780621046858,83.43,63408.61,94.7,-0.09627,0.00011,3.07033]
[1780621047316,83.43,63408.61,94.7,-0.09627,0.00011,3.07033]
[1780621047417,83.43,63406.97,94.7,-0.09646,0.00011,3.07462]
[1780621048778,83.43,63406.97,94.7,-0.09646,0.00011,3.07462]
[1780621048869,83.43,63407.85,94.7,-0.09636,0.00011,3.07226]
[1780621050534,83.43,63407.14,94.7,-0.09644,0.00011,3.07412]
[1780621050588,83.43,63407.14,94.7,-0.09644,0.00011,3.07412]
[1780621050952,83.43,63403.81,94.7,-0.09681,0.00011,3.08266]
[1780621051925,83.43,63403.81,94.7,-0.09681,0.00011,3.08266]
[1780621051112,83.43,63392.78,94.7,-0.09782,0.00012,3.10191]
[1780621052015,83.43,63392.78,94.7,-0.09782,0.00012,3.10191]
[1780621052700,83.43,63389.71,94.7,-0.09817,0.00012,3.10988]
[1780621054123,83.43,63388.58,94.7,-0.0983,0.00012,3.11285]
[1780621059167,83.42,63387.85,94.7,-0.09836,0.00012,3.11421]
[1780621064203,83.41,63386.63,94.7,-0.09848,0.00012,3.11706]
[1780621066336,83.41,63386.0,94.7,-0.09854,0.00012,3.11842]
[1780621066732,83.41,63386.0,94.7,-0.09854,0.00012,3.11842]
[1780621067658,83.41,63387.04,94.7,-0.09842,0.00012,3.11562]
[1780621068231,83.41,63379.29,94.7,-0.09932,0.00012,3.13604]
[1780621071668,83.41,63372.4,94.7,-0.10014,0.00012,3.15462]
[1780621074588,83.41,63366.63,94.7,-0.10082,0.00012,3.16989]
[1780621076499,83.41,63365.23,94.7,-0.10098,0.00012,3.17361]
[1780621077738,83.41,63365.5,94.7,-0.10095,0.00012,3.17284]
[1780621081499,83.41,63361.31,94.7,-0.10144,0.00012,3.18385]
[1780621082400,83.41,63361.31,94.7,-0.10144,0.00012,3.18385]
[1780621082795,83.41,63350.94,94.7,-0.10267,0.00012,3.21137]
[1780621083467,83.41,63350.94,94.7,-0.10267,0.00012,3.21137]
[1780621083641,83.41,63350.94,94.7,-0.10267,0.00012,3.21137]
[1780621083684,83.41,63378.61,94.7,-0.0994,0.00012,3.13793]
[1780621084916,83.39,63388.67,94.7,-0.0982,0.00012,3.11049]
[1780621087489,83.39,63389.65,94.7,-0.09808,0.00012,3.10777]
[1780621087802,83.39,63389.65,94.7,-0.09808,0.00012,3.10777]
[1780621088370,83.39,63389.55,94.7,-0.09809,0.00012,3.10801]
[1780621089429,83.39,63385.07,94.7,-0.0986,0.00012,3.1198]
[1780621090933,83.39,63385.07,94.7,-0.0986,0.00012,3.1198]
[1780621091443,83.39,63390.83,94.7,-0.09794,0.00012,3.10458]
[1780621093533,83.39,63390.07,94.7,-0.09802,0.00012,3.10654]
[1780621094465,83.39,63397.88,94.7,-0.09712,0.00011,3.086]
[1780621097486,83.39,63394.06,94.7,-0.09756,0.00012,3.09606]
[1780621098371,83.39,63394.06,94.7,-0.09756,0.00012,3.09606]
[1780621098493,83.39,63383.58,94.7,-0.09878,0.00012,3.12368]
[1780621099642,83.39,63380.14,94.7,-0.09917,0.00012,3.13273]
[1780621102642,83.39,63380.09,94.7,-0.09918,0.00012,3.13275]
[1780621102844,83.39,63380.09,94.7,-0.09918,0.00012,3.13275]
[1780621102933,83.39,63375.24,94.7,-0.09974,0.00012,3.14552]
[1780621104535,83.39,63365.06,94.7,-0.10094,0.00012,3.17264]
[1780621109569,83.37,63362.68,94.7,-0.10117,0.00012,3.17783]
[1780621112591,83.37,63363.08,94.7,-0.10086,0.00012,3.1669]
[1780621114900,83.37,63373.09,94.7,-0.09968,0.00012,3.14033]
[1780621117626,83.37,63376.88,94.7,-0.09924,0.00012,3.13036]
[1780621120647,83.37,63380.15,94.7,-0.09886,0.00012,3.12184]
[1780621125682,83.37,63378.79,94.7,-0.09903,0.00012,3.12562]
[1780621129628,83.38,63378.6,94.7,-0.09906,0.00012,3.12625]
[1780621129631,83.38,63378.6,94.7,-0.09906,0.00012,3.12625]
[1780621129640,83.38,63378.6,94.7,-0.09906,0.00012,3.12625]
[1780621131008,83.38,63374.03,94.7,-0.09959,0.00012,3.1384]
[1780621131724,83.38,63352.4,94.7,-0.10215,0.00012,3.19583]
[1780621132532,83.38,63352.4,94.7,-0.10215,0.00012,3.19583]
[1780621132731,83.38,63347.46,94.7,-0.10274,0.00012,3.20894]
[1780621133129,83.38,63347.46,94.7,-0.10274,0.00012,3.20894]
[1780621133134,83.38,63347.46,94.7,-0.10274,0.00012,3.20894]
[1780621133743,83.36,63349.44,94.7,-0.10247,0.00012,3.20284]
[1780621134085,83.36,63349.44,94.7,-0.10247,0.00012,3.20284]
[1780621134749,83.36,63355.12,94.7,-0.10178,0.00012,3.18764]
[1780621137770,83.36,63343.77,94.7,-0.10313,0.00012,3.21775]
[1780621138756,83.36,63343.77,94.7,-0.10313,0.00012,3.21775]
[1780621138759,83.36,63343.77,94.7,-0.10313,0.00012,3.21775]
[1780621140221,83.36,63342.95,94.7,-0.10322,0.00012,3.21975]
[1780621140403,83.36,63342.95,94.7,-0.10322,0.00012,3.21975]
[1780621140792,83.35,63342.16,94.7,-0.10332,0.00012,3.2218]
[1780621143811,83.35,63345.6,94.7,-0.1029,0.00012,3.21243]
[1780621145076,83.35,63349.8,94.7,-0.10239,0.00012,3.20117]
[1780621145826,83.35,63354.63,94.7,-0.10181,0.00012,3.18827]
[1780621148434,83.35,63357.64,94.7,-0.10145,0.00012,3.18023]
[1780621148848,83.35,63360.96,94.7,-0.10106,0.00012,3.1714]
[1780621153883,83.35,63358.94,94.7,-0.1013,0.00012,3.17682]
[1780621154889,83.35,63351.73,94.7,-0.10216,0.00012,3.19601]
[1780621157910,83.35,63354.78,94.7,-0.10179,0.00012,3.18779]
[1780621158917,83.35,63350.68,94.7,-0.10228,0.00012,3.1987]
[1780621160894,83.35,63351.11,94.7,-0.10223,0.00012,3.19752]
[1780621161938,83.35,63345.84,94.7,-0.10285,0.00012,3.21151]
[1780621165965,83.34,63342.18,94.7,-0.10328,0.00012,3.22105]
[1780621171068,83.34,63342.37,94.7,-0.10325,0.00012,3.22029]
[1780621172027,83.34,63339.31,94.7,-0.10335,0.00012,3.21859]
[1780621172042,83.34,63333.59,94.7,-0.10404,0.00012,3.23383]
[1780621172256,83.34,63333.59,94.7,-0.10404,0.00012,3.23383]
[1780621172260,83.34,63333.59,94.7,-0.10404,0.00012,3.23383]
[1780621172887,83.34,63333.59,94.7,-0.10404,0.00012,3.23383]
[1780621173019,83.34,63329.3,94.7,-0.10456,0.00012,3.24523]
[1780621178054,83.34,63326.71,94.7,-0.10488,0.00012,3.25229]
[1780621181075,83.34,63321.81,94.7,-0.10547,0.00012,3.26547]
[1780621186118,83.34,63323.15,94.7,-0.10531,0.00012,3.26183]
[1780621187117,83.34,63329.34,94.7,-0.10455,0.00012,3.24522]
[1780621188834,83.34,63330.03,94.7,-0.10447,0.00012,3.24339]
[1780621189136,83.34,63343.59,94.7,-0.10284,0.00012,3.20715]
[1780621190145,83.34,63334.45,94.7,-0.10394,0.00012,3.23166]
[1780621194174,83.35,63355.26,94.7,-0.10148,0.00012,3.17703]
[1780621194793,83.35,63355.26,94.7,-0.10148,0.00012,3.17703]
[1780621194967,83.35,63355.26,94.7,-0.10148,0.00012,3.17703]
[1780621195246,83.35,63355.26,94.7,-0.10148,0.00012,3.17703]
[1780621195181,83.36,63365.07,94.7,-0.10033,0.00012,3.1511]
[1780621196188,83.36,63363.68,94.7,-0.1005,0.00012,3.15495]
[1780621198202,83.36,63356.84,94.7,-0.10132,0.00012,3.17343]
[1780621199487,83.38,63357.51,94.7,-0.1013,0.00012,3.17292]
[1780621200216,83.41,63350.42,94.7,-0.1022,0.00012,3.19304]
[1780621201272,83.41,63341.83,94.7,-0.10323,0.00012,3.21595]
[1780621203452,83.42,63335.08,94.7,-0.10409,0.00012,3.23501]
[1780621204396,83.42,63330.59,94.7,-0.10464,0.00012,3.2471]
[1780621204781,83.42,63330.59,94.7,-0.10464,0.00012,3.2471]
[1780621205178,83.42,63330.59,94.7,-0.10464,0.00012,3.2471]
[1780621210303,83.42,63330.7,94.7,-0.10462,0.00012,3.24687]
[1780621211307,83.43,63329.78,94.7,-0.10474,0.00012,3.24935]
[1780621211771,83.43,63329.78,94.7,-0.10474,0.00012,3.24935]
[1780621211837,83.43,63323.63,94.7,-0.10549,0.00012,3.26586]
[1780621213406,83.43,63326.69,94.7,-0.10511,0.00012,3.25765]
[1780621215360,83.43,63337.63,94.7,-0.10379,0.00012,3.22836]
[1780621217066,83.43,63333.36,94.7,-0.10431,0.00012,3.23983]
[1780621217805,83.43,63330.24,94.7,-0.10468,0.00012,3.24818]
[1780621219388,83.43,63336.5,94.7,-0.10393,0.00012,3.23161]
[1780621220524,83.43,63330.1,94.7,-0.10471,0.00012,3.24876]
[1780621222613,83.43,63324.14,94.7,-0.10544,0.00012,3.26479]
[1780621228452,83.43,63323.0,94.7,-0.10558,0.00012,3.2678]
[1780621231473,83.43,63323.8,94.7,-0.10521,0.00012,3.25575]
[1780621236591,83.43,63321.82,94.7,-0.10545,0.00012,3.26105]
[1780621236706,83.43,63321.82,94.7,-0.10545,0.00012,3.26105]
[1780621237927,83.43,63317.27,94.7,-0.10601,0.00012,3.27326]
[1780621239531,83.43,63325.01,94.7,-0.10506,0.00012,3.25246]
[1780621242553,83.43,63319.71,94.7,-0.10571,0.00012,3.26668]
[1780621247612,83.43,63319.37,94.7,-0.10575,0.00012,3.26754]
[1780621248248,83.43,63318.43,94.7,-0.10586,0.00012,3.27005]
[1780621249975,83.43,63317.0,94.7,-0.10604,0.00012,3.27388]
[1780621250076,83.43,63311.65,94.7,-0.10669,0.00012,3.28822]
[1780621250861,83.43,63311.65,94.7,-0.10669,0.00012,3.28822]
[1780621251129,83.43,63311.65,94.7,-0.10669,0.00012,3.28822]
[1780621251823,83.43,63322.1,94.7,-0.10541,0.00012,3.26009]
[1780621253632,83.42,63325.35,94.7,-0.10501,0.00012,3.25132]
[1780621254866,83.42,63325.35,94.7,-0.10501,0.00012,3.25132]
[1780621255114,83.42,63325.35,94.7,-0.10501,0.00012,3.25132]
[1780621256151,83.42,63333.66,94.7,-0.104,0.00012,3.22909]
[1780621256837,83.42,63333.66,94.7,-0.104,0.00012,3.22909]
[1780621257054,83.43,63326.09,94.7,-0.10492,0.00012,3.2494]
[1780621257878,83.43,63319.71,94.7,-0.1057,0.00012,3.26652]
[1780621258461,83.43,63319.71,94.7,-0.1057,0.00012,3.26652]
[1780621259175,83.43,63323.64,94.7,-0.10522,0.00012,3.25597]
[1780621260178,83.43,63327.85,94.7,-0.10471,0.00012,3.24469]
[1780621260581,83.43,63327.85,94.7,-0.10471,0.00012,3.24469]
[1780621260682,83.43,63324.56,94.7,-0.10511,0.00012,3.25351]
[1780621261427,83.43,63324.56,94.7,-0.10511,0.00012,3.25351]
[1780621262101,83.43,63324.56,94.7,-0.10511,0.00012,3.25351]
[1780621262110,83.43,63313.29,94.7,-0.10649,0.00012,3.2838]
[1780621262769,83.43,63313.29,94.7,-0.10649,0.00012,3.2838]
[1780621263133,83.43,63303.12,94.7,-0.10775,0.00012,3.3112]
[1780621265078,83.43,63293.33,94.7,-0.10897,0.00013,3.33763]
[1780621266436,83.43,63293.33,94.7,-0.10897,0.00013,3.33763]
[1780621266175,83.43,63272.37,94.7,-0.11162,0.00013,3.3945]
[1780621267128,83.43,63272.37,94.7,-0.11162,0.00013,3.3945]
[1780621267150,83.42,63275.97,94.7,-0.11116,0.00013,3.38466]
[1780621268161,83.42,63275.97,94.7,-0.11116,0.00013,3.38466]
[1780621268167,83.42,63275.97,94.7,-0.11116,0.00013,3.38466]
[1780621268175,83.41,63268.82,94.7,-0.11202,0.00013,3.40307]
[1780621268230,83.41,63268.82,94.7,-0.11202,0.00013,3.40307]
[1780621268986,83.41,63268.82,94.7,-0.11202,0.00013,3.40307]
[1780621269063,83.38,63267.3,94.7,-0.11215,0.00013,3.40584]
[1780621269355,83.38,63267.3,94.7,-0.11215,0.00013,3.40584]
[1780621269993,83.38,63267.3,94.7,-0.11215,0.00013,3.40584]
[1780621270101,83.39,63263.48,94.7,-0.11265,0.00013,3.41637]
[1780621272080,83.42,63258.98,94.7,-0.11332,0.00013,3.43069]
[1780621274129,83.42,63261.28,94.7,-0.11302,0.00013,3.42442]
[1780621274180,83.45,63258.12,94.7,-0.11351,0.00013,3.4348]
[1780621274801,83.46,63250.99,94.7,-0.11447,0.00013,3.45506]
[1780621276689,83.47,63252.91,94.7,-0.11425,0.00013,3.45029]
[1780621282042,83.51,63253.74,94.7,-0.11425,0.00013,3.45048]
[1780621282043,83.51,63253.74,96.7,-0.11425,0.00013,3.45048]
[1780621282173,83.51,63253.74,96.7,-0.11425,0.00013,3.45048]
[1780621282061,83.51,63262.64,96.7,-0.11311,0.00013,3.42625]
[1780621284455,83.51,63260.16,96.7,-0.11341,0.00013,3.43276]
[1780621285079,83.51,63264.91,96.7,-0.11279,0.00013,3.4195]
[1780621285261,83.51,63264.91,96.7,-0.11279,0.00013,3.4195]
[1780621286915,83.5,63255.59,96.7,-0.11399,0.00013,3.44489]
[1780621290047,83.5,63254.6,96.7,-0.11411,0.00013,3.4475]
[1780621290598,83.5,63254.97,96.7,-0.11406,0.00013,3.44644]
[1780621290819,83.5,63254.97,96.7,-0.11406,0.00013,3.44644]
[1780621291207,83.5,63248.46,96.7,-0.11463,0.00013,3.4542]
[1780621292090,83.5,63248.46,96.7,-0.11463,0.00013,3.4542]
[1780621292158,83.5,63248.46,96.7,-0.11463,0.00013,3.4542]
[1780621292105,83.49,63237.6,96.7,-0.11602,0.00013,3.48329]
[1780621292968,83.49,63231.14,96.7,-0.11687,0.00013,3.50098]
[1780621294145,83.49,63227.94,96.7,-0.11728,0.00013,3.5095]
[1780621295995,83.47,63223.83,96.7,-0.11778,0.00013,3.51991]
[1780621298168,83.45,63229.76,96.7,-0.11695,0.00013,3.50255]
[1780621299019,83.45,63243.58,96.7,-0.11512,0.00013,3.46437]
[1780621301037,83.45,63238.79,96.7,-0.11575,0.00013,3.47754]
[1780621303215,83.45,63234.05,96.7,-0.11638,0.00013,3.49075]
[1780621303639,83.45,63234.05,96.7,-0.11638,0.00013,3.49075]
[1780621304063,83.45,63220.09,96.7,-0.11822,0.00013,3.5291]
[1780621304273,83.45,63220.09,96.7,-0.11822,0.00013,3.5291]
[1780621305066,83.46,63221.7,96.7,-0.11803,0.00013,3.52509]
[1780621307198,83.47,63219.66,96.7,-0.11832,0.00013,3.53117]
[1780621307244,83.47,63219.66,96.7,-0.11832,0.00013,3.53117]
[1780621307086,83.47,63207.36,96.7,-0.11999,0.00013,3.56545]
[1780621308197,83.47,63207.36,96.7,-0.11999,0.00013,3.56545]
[1780621308236,83.47,63210.96,96.7,-0.1195,0.00013,3.55552]
[1780621309157,83.47,63210.96,96.7,-0.1195,0.00013,3.55552]
[1780621309259,83.47,63210.96,96.7,-0.1195,0.00013,3.55552]
[1780621309192,83.48,63216.11,96.7,-0.11884,0.00013,3.54189]
[1780621309614,83.48,63216.11,96.7,-0.11884,0.00013,3.54189]
[1780621310102,83.49,63220.9,96.7,-0.11821,0.00013,3.52893]
[1780621312117,83.49,63226.38,96.7,-0.11749,0.00013,3.51395]
[1780621313139,83.49,63226.38,96.7,-0.11749,0.00013,3.51395]
[1780621313193,83.49,63226.38,96.7,-0.11749,0.00013,3.51395]
[1780621313195,83.49,63203.35,96.7,-0.12057,0.00013,3.57745]
[1780621314217,83.49,63160.48,96.7,-0.12645,0.00014,3.69631]
[1780621314812,83.49,63160.48,96.7,-0.12645,0.00014,3.69631]
[1780621314843,83.49,63160.48,96.7,-0.12645,0.00014,3.69631]
[1780621315157,83.49,63145.87,96.7,-0.1285,0.00014,3.73703]
[1780621316369,83.49,63145.87,96.7,-0.1285,0.00014,3.73703]
[1780621317319,83.48,63147.84,96.7,-0.12821,0.00014,3.73126]
[1780621317502,83.48,63147.84,96.7,-0.12821,0.00014,3.73126]
[1780621317936,83.48,63147.84,96.7,-0.12821,0.00014,3.73126]
[1780621318291,83.47,63152.21,96.7,-0.12757,0.00014,3.71849]
[1780621318893,83.47,63152.21,96.7,-0.12757,0.00014,3.71849]
[1780621319347,83.47,63152.21,96.7,-0.12757,0.00014,3.71849]
[1780621319187,83.47,63150.69,96.7,-0.12776,0.00014,3.72224]
[1780621320319,83.47,63150.69,96.7,-0.12776,0.00014,3.72224]
[1780621320324,83.47,63154.69,96.7,-0.12721,0.00014,3.71142]
[1780621320720,83.47,63154.69,96.7,-0.12721,0.00014,3.71142]
[1780621320838,83.47,63154.69,96.7,-0.12721,0.00014,3.71142]
[1780621321200,83.48,63167.12,96.7,-0.12549,0.00014,3.67709]
[1780621322207,83.48,63163.65,96.7,-0.12599,0.00014,3.68704]
[1780621325228,83.49,63169.53,96.7,-0.1252,0.00014,3.67121]
[1780621326235,83.49,63175.76,96.7,-0.12435,0.00014,3.65409]
[1780621328359,83.5,63176.07,96.7,-0.12433,0.00014,3.65385]
[1780621328257,83.52,63184.31,96.7,-0.12323,0.00014,3.63161]
[1780621328609,83.52,63184.31,96.7,-0.12323,0.00014,3.63161]
[1780621330268,83.55,63178.78,96.7,-0.12408,0.00014,3.64888]
[1780621331275,83.57,63183.96,96.7,-0.12342,0.00014,3.63551]
[1780621333289,83.6,63187.61,96.7,-0.12301,0.00014,3.62716]
[1780621336310,83.64,63193.53,96.7,-0.12233,0.00014,3.61338]
[1780621338327,83.68,63190.16,96.7,-0.12289,0.00014,3.62481]
[1780621340348,83.71,63195.12,96.7,-0.12231,0.00014,3.61315]
[1780621341355,83.73,63189.7,96.7,-0.1231,0.00014,3.62925]
[1780621342419,83.75,63190.47,96.7,-0.12304,0.00014,3.62801]
[1780621344376,83.78,63193.37,96.7,-0.12273,0.00014,3.62177]
[1780621349425,83.85,63194.03,96.7,-0.12282,0.00014,3.62371]
[1780621351606,83.88,63193.46,96.7,-0.12298,0.00014,3.62697]
[1780621351819,83.91,63187.32,96.7,-0.12363,0.00014,3.6356]
[1780621353346,83.92,63177.33,96.7,-0.12505,0.00014,3.66414]
[1780621353466,83.92,63177.33,96.7,-0.12505,0.00014,3.66414]
[1780621354393,83.92,63169.1,96.7,-0.12618,0.00014,3.6869]
[1780621355190,83.94,63153.64,96.7,-0.12838,0.00014,3.73049]
[1780621356032,83.94,63153.64,96.7,-0.12838,0.00014,3.73049]
[1780621356064,83.94,63153.64,96.7,-0.12838,0.00014,3.73049]
[1780621356329,83.94,63165.94,96.7,-0.12666,0.00014,3.69637]
[1780621357162,83.93,63176.4,96.7,-0.1252,0.00014,3.66728]
[1780621359486,83.94,63167.88,96.7,-0.1264,0.00014,3.69113]
[1780621361467,83.94,63167.62,96.7,-0.12643,0.00014,3.69188]
[1780621364522,83.97,63168.05,96.7,-0.12644,0.00014,3.69214]
[1780621364742,83.99,63168.51,96.7,-0.12645,0.00014,3.69233]
[1780621366141,83.99,63168.51,96.7,-0.12645,0.00014,3.69233]
[1780621366184,83.99,63168.51,96.7,-0.12645,0.00014,3.69233]
[1780621366308,84.02,63172.57,96.7,-0.12596,0.00014,3.68256]
[1780621367358,84.02,63180.35,96.7,-0.12489,0.00014,3.66108]
[1780621367543,84.02,63187.54,96.7,-0.1239,0.00014,3.64124]
[1780621372137,84.06,63183.5,96.7,-0.12457,0.00014,3.65475]
[1780621375850,84.08,63181.68,96.7,-0.12487,0.00014,3.66088]
[1780621376187,84.08,63180.42,96.7,-0.12506,0.00014,3.66466]
[1780621377301,84.11,63172.51,96.7,-0.12621,0.00014,3.68771]
[1780621377464,84.11,63172.51,96.7,-0.12621,0.00014,3.68771]
[1780621378266,84.11,63159.93,96.7,-0.12797,0.00014,3.72263]
[1780621379223,84.13,63152.83,96.7,-0.12902,0.00014,3.74328]
[1780621379887,84.14,63147.88,96.7,-0.12975,0.00014,3.75768]
[1780621381264,84.14,63147.88,96.7,-0.12975,0.00014,3.75768]
[1780621381352,84.14,63134.56,96.7,-0.13164,0.00014,3.79463]
[1780621382156,84.14,63134.56,96.7,-0.13164,0.00014,3.79463]
[1780621382512,84.14,63134.56,96.7,-0.13164,0.00014,3.79463]
[1780621382420,84.14,63124.76,96.7,-0.13304,0.00014,3.82187]
[1780621385387,84.14,63116.83,96.7,-0.1342,0.00014,3.84426]
[1780621386362,84.14,63116.83,96.7,-0.1342,0.00014,3.84426]
[1780621386142,84.14,63121.0,96.7,-0.13358,0.00014,3.83221]
[1780621386693,84.14,63117.55,96.7,-0.13407,0.00014,3.84181]
[1780621387541,84.14,63117.55,96.7,-0.13407,0.00014,3.84181]
[1780621387699,84.14,63121.91,96.7,-0.13345,0.00014,3.82974]
[1780621390876,84.13,63121.74,96.7,-0.13345,0.00014,3.82982]
[1780621390957,84.13,63121.12,96.7,-0.13354,0.00014,3.83153]
[1780621392246,84.13,63117.26,96.7,-0.1341,0.00014,3.84231]
[1780621394656,84.13,63117.61,96.7,-0.13406,0.00014,3.84144]
[1780621394750,84.13,63120.55,96.7,-0.13363,0.00014,3.83326]
[1780621396447,84.13,63120.55,96.7,-0.13363,0.00014,3.83326]
[1780621397376,84.13,63119.38,96.7,-0.1338,0.00014,3.83645]
[1780621397507,84.13,63119.38,96.7,-0.1338,0.00014,3.83645]
[1780621397462,84.13,63136.77,96.7,-0.1313,0.00014,3.78812]
[1780621397832,84.13,63136.77,96.7,-0.1313,0.00014,3.78812]
[1780621398138,84.13,63136.77,96.7,-0.1313,0.00014,3.78812]
[1780621398487,84.13,63136.77,96.7,-0.1313,0.00014,3.78812]
[1780621398392,84.13,63121.94,96.7,-0.13343,0.00014,3.82933]
[1780621399266,84.12,63130.65,96.7,-0.13216,0.00014,3.80467]
[1780621402366,84.12,63125.88,96.7,-0.13284,0.00014,3.81798]
[1780621403353,84.12,63119.17,96.7,-0.1338,0.00014,3.8366]
[1780621403879,84.12,63119.17,96.7,-0.1338,0.00014,3.8366]
[1780621405264,84.12,63146.34,96.7,-0.12992,0.00014,3.76109]
[1780621407082,84.13,63149.65,96.7,-0.12948,0.00014,3.75245]
[1780621407872,84.13,63145.89,96.7,-0.13002,0.00014,3.76295]
[1780621409421,84.14,63141.95,96.7,-0.13058,0.00014,3.77404]
[1780621410182,84.14,63141.95,96.7,-0.13058,0.00014,3.77404]
[1780621410579,84.14,63141.95,96.7,-0.13058,0.00014,3.77404]
[1780621411073,84.14,63140.44,96.7,-0.1308,0.00014,3.77823]
[1780621411137,84.14,63140.44,96.7,-0.1308,0.00014,3.77823]
[1780621411272,84.14,63140.44,96.7,-0.1308,0.00014,3.77823]
[1780621411371,84.14,63140.44,96.7,-0.1308,0.00014,3.77823]
[1780621411552,84.14,63140.44,96.7,-0.1308,0.00014,3.77823]
[1780621411632,84.14,63140.44,96.7,-0.1308,0.00014,3.77823]
[1780621411784,84.14,63140.44,96.7,-0.1308,0.00014,3.77823]
[1780621411908,84.15,63115.44,96.7,-0.13413,0.00014,3.83813]
[1780621412317,84.15,63088.71,96.7,-0.13803,0.00015,3.91264]
[1780621413467,84.17,63084.71,96.7,-0.13869,0.00015,3.92514]
[1780621413963,84.17,63084.71,96.7,-0.13869,0.00015,3.92514]
[1780621414430,84.2,63080.18,96.7,-0.13945,0.00015,3.9394]
[1780621415536,84.2,63072.48,96.7,-0.1406,0.00015,3.96091]
[1780621416250,84.2,63072.48,96.7,-0.1406,0.00015,3.96091]
[1780621416530,84.2,63072.48,96.7,-0.1406,0.00015,3.96091]
[1780621416659,84.2,63074.7,96.7,-0.14027,0.00015,3.95471]
[1780621416750,84.2,63074.7,96.7,-0.14027,0.00015,3.95471]
[1780621417418,84.2,63088.86,96.7,-0.13816,0.00015,3.91514]
[1780621419380,84.22,63084.92,96.7,-0.13878,0.00015,3.92687]
[1780621422067,84.22,63086.58,96.7,-0.13855,0.00015,3.92253]
[1780621422559,84.22,63104.91,96.7,-0.13587,0.00015,3.87166]
[1780621422681,84.22,63104.91,96.7,-0.13587,0.00015,3.87166]
[1780621423450,84.22,63104.91,96.7,-0.13587,0.00015,3.87166]
[1780621423504,84.22,63104.91,96.7,-0.13587,0.00015,3.87166]
[1780621423537,84.24,63118.25,96.7,-0.13398,0.00014,3.83547]
[1780621426464,84.23,63119.56,96.7,-0.13378,0.00014,3.83144]
[1780621426510,84.23,63119.11,96.7,-0.13384,0.00014,3.83266]
[1780621427025,84.23,63119.11,96.7,-0.13384,0.00014,3.83266]
[1780621427513,84.23,63119.11,96.7,-0.13384,0.00014,3.83266]
[1780621427501,84.24,63095.1,96.7,-0.13734,0.00015,3.89955]
[1780621428194,84.24,63085.27,96.7,-0.13879,0.00015,3.9271]
[1780621429239,84.24,63085.27,96.7,-0.13879,0.00015,3.9271]
[1780621429315,84.24,63088.88,96.7,-0.13826,0.00015,3.91705]
[1780621430088,84.24,63077.2,96.7,-0.14,0.00015,3.94972]
[1780621430597,84.24,63077.2,96.7,-0.14,0.00015,3.94972]
[1780621431492,84.25,63071.53,96.7,-0.14086,0.00015,3.96593]
[1780621432089,84.25,63071.53,96.7,-0.14086,0.00015,3.96593]
[1780621432461,84.25,63059.89,96.7,-0.14262,0.00015,3.99861]
[1780621433118,84.25,63059.89,96.7,-0.14262,0.00015,3.99861]
[1780621433396,84.26,63062.69,96.7,-0.14223,0.00015,3.99134]
[1780621434742,84.26,63065.23,96.7,-0.14183,0.00015,3.98404]
[1780621435456,84.25,63062.95,96.7,-0.14217,0.00015,3.99032]
[1780621439505,84.31,63075.35,96.7,-0.14046,0.00015,3.95852]
[1780621441137,84.33,63076.26,96.7,-0.14038,0.00015,3.95707]
[1780621441425,84.35,63074.32,96.7,-0.14073,0.00015,3.96355]
[1780621442529,84.35,63074.32,96.7,-0.14073,0.00015,3.96355]
[1780621442184,84.35,63083.41,96.7,-0.13939,0.00015,3.93836]
[1780621443079,84.35,63083.41,96.7,-0.13939,0.00015,3.93836]
[1780621443796,84.35,63082.63,96.7,-0.13951,0.00015,3.94067]
[1780621444607,84.35,63099.41,96.7,-0.13703,0.00015,3.89394]
[1780621445212,84.36,63111.48,96.7,-0.1353,0.00015,3.86088]
[1780621445885,84.36,63111.48,96.7,-0.1353,0.00015,3.86088]
[1780621446445,84.36,63111.48,96.7,-0.1353,0.00015,3.86088]
[1780621446464,84.36,63111.48,96.7,-0.1353,0.00015,3.86088]
[1780621446467,84.36,63111.48,96.7,-0.1353,0.00015,3.86088]
[1780621446575,84.36,63111.48,96.7,-0.1353,0.00015,3.86088]
[1780621446614,84.36,63102.25,96.7,-0.13665,0.00015,3.88655]
[1780621447221,84.36,63107.72,96.7,-0.13585,0.00015,3.87141]
[1780621452398,84.37,63105.0,96.7,-0.13627,0.00015,3.87932]
[1780621452489,84.37,63100.19,96.7,-0.13697,0.00015,3.89277]
[1780621454632,84.37,63102.5,96.7,-0.13664,0.00015,3.88641]
[1780621454280,84.37,63098.71,96.7,-0.1372,0.00015,3.89702]
[1780621455656,84.37,63098.71,96.7,-0.1372,0.00015,3.89702]
[1780621455644,84.37,63053.53,96.7,-0.14393,0.00015,4.02297]
[1780621456252,84.37,63053.53,96.7,-0.14393,0.00015,4.02297]
[1780621456495,84.38,63046.8,96.7,-0.14496,0.00015,4.04189]
[1780621456756,84.38,63046.8,96.7,-0.14496,0.00015,4.04189]
[1780621457524,84.37,63048.06,96.7,-0.14476,0.00015,4.03826]
[1780621457665,84.37,63048.06,96.7,-0.14476,0.00015,4.03826]
[1780621458381,84.37,63048.06,96.7,-0.14476,0.00015,4.03826]
[1780621458609,84.36,63046.1,96.7,-0.14501,0.00015,4.04288]
[1780621459295,84.36,63046.1,96.7,-0.14501,0.00015,4.04288]
[1780621459609,84.36,63045.03,96.7,-0.14517,0.00015,4.04579]
[1780621460225,84.36,63045.03,96.7,-0.14517,0.00015,4.04579]
[1780621463095,84.37,63045.06,96.7,-0.14519,0.00015,4.04617]
[1780621463570,84.37,63029.02,96.7,-0.14765,0.00015,4.09103]
[1780621463734,84.37,63029.02,96.7,-0.14765,0.00015,4.09103]
[1780621464464,84.37,63033.51,96.7,-0.14698,0.00015,4.07879]
[1780621464815,84.37,63033.51,96.7,-0.14698,0.00015,4.07879]
[1780621465360,84.38,63040.39,96.7,-0.14595,0.00015,4.06004]
[1780621466151,84.38,63040.39,96.7,-0.14595,0.00015,4.06004]
[1780621466590,84.38,63043.34,96.7,-0.1455,0.00015,4.05187]
[1780621468313,84.39,63042.92,96.7,-0.1456,0.00015,4.05362]
[1780621468412,84.4,63057.82,96.7,-0.14336,0.00015,4.01256]
[1780621469576,84.4,63057.82,96.7,-0.14336,0.00015,4.01256]
[1780621472026,84.41,63058.02,96.7,-0.14306,0.00015,4.00201]
[1780621473487,84.41,63056.01,96.7,-0.14337,0.00015,4.00769]
[1780621473672,84.41,63056.01,96.7,-0.14337,0.00015,4.00769]
[1780621474543,84.41,63056.82,96.7,-0.14325,0.00015,4.00549]
[1780621474571,84.41,63053.16,96.7,-0.14381,0.00015,4.01578]
[1780621475471,84.41,63048.82,96.7,-0.14447,0.00015,4.02795]
[1780621476532,84.41,63048.82,96.7,-0.14447,0.00015,4.02795]
[1780621476641,84.42,63040.92,96.7,-0.14569,0.00015,4.05036]
[1780621477486,84.42,63038.0,96.7,-0.14614,0.00015,4.05852]
[1780621478493,84.42,63045.43,96.7,-0.145,0.00015,4.03776]
[1780621483091,84.43,63044.62,96.7,-0.14515,0.00015,4.0405]
[1780621483528,84.43,63031.07,96.7,-0.14723,0.00015,4.07837]
[1780621483733,84.43,63031.07,96.7,-0.14723,0.00015,4.07837]
[1780621484627,84.44,63027.37,96.7,-0.14782,0.00015,4.08915]
[1780621486072,84.44,63026.6,96.7,-0.14796,0.00015,4.09159]
[1780621487481,84.45,63027.58,96.7,-0.14782,0.00015,4.0891]
[1780621487772,84.45,63026.27,96.7,-0.14802,0.00015,4.09279]
[1780621487786,84.45,63026.27,96.7,-0.14802,0.00015,4.09279]
[1780621488183,84.45,63026.27,96.7,-0.14802,0.00015,4.09279]
[1780621488579,84.45,63026.27,96.7,-0.14802,0.00015,4.09279]
[1780621488649,84.45,63017.98,96.7,-0.14932,0.00016,4.1162]
[1780621489819,84.45,63017.86,96.7,-0.14933,0.00016,4.11645]
[1780621490071,84.45,63017.86,96.7,-0.14933,0.00016,4.11645]
[1780621490577,84.45,63020.85,96.7,-0.14887,0.00016,4.10801]
[1780621490822,84.45,63020.85,96.7,-0.14887,0.00016,4.10801]
[1780621491074,84.45,63020.85,96.7,-0.14887,0.00016,4.10801]
[1780621491385,84.45,63020.85,96.7,-0.14887,0.00016,4.10801]
[1780621491584,84.45,63005.29,96.7,-0.15129,0.00016,4.15155]
[1780621492687,84.45,63005.29,96.7,-0.15129,0.00016,4.15155]
[1780621493659,84.46,62983.77,96.7,-0.15473,0.00016,4.2123]
[1780621493823,84.46,62983.77,96.7,-0.15473,0.00016,4.2123]
[1780621494607,84.44,62984.83,96.7,-0.15451,0.00016,4.20847]
[1780621495533,84.44,62984.83,96.7,-0.15451,0.00016,4.20847]
[1780621495687,84.43,62985.06,96.7,-0.15443,0.00016,4.20702]
[1780621496622,84.43,62992.91,96.7,-0.15318,0.00016,4.18504]
[1780621499643,84.44,62996.14,96.7,-0.15271,0.00016,4.17678]
[1780621500745,84.44,62996.14,96.7,-0.15271,0.00016,4.17678]
[1780621500651,84.44,63005.12,96.7,-0.1513,0.00016,4.15166]
[1780621501659,84.45,63013.96,96.7,-0.14994,0.00016,4.12733]
[1780621502528,84.45,63013.96,96.7,-0.14994,0.00016,4.12733]
[1780621502870,84.45,63013.96,96.7,-0.14994,0.00016,4.12733]
[1780621502705,84.45,63026.16,96.7,-0.14805,0.00015,4.09323]
[1780621503094,84.45,63026.16,96.7,-0.14805,0.00015,4.09323]
[1780621503471,84.45,63026.16,96.7,-0.14805,0.00015,4.09323]
[1780621503704,84.45,63031.4,96.7,-0.14724,0.00015,4.07859]
[1780621504712,84.45,63035.75,96.7,-0.14657,0.00015,4.06646]
[1780621505005,84.45,63035.75,96.7,-0.14657,0.00015,4.06646]
[1780621505028,84.45,63035.75,96.7,-0.14657,0.00015,4.06646]
[1780621505719,84.46,63040.7,96.7,-0.14583,0.00015,4.05288]
[1780621506514,84.46,63040.7,96.7,-0.14583,0.00015,4.05288]
[1780621507626,84.46,63042.84,96.7,-0.1455,0.00015,4.04691]
[1780621507648,84.46,63042.84,96.7,-0.1455,0.00015,4.04691]
[1780621507733,84.46,63055.83,96.7,-0.14353,0.00015,4.01066]
[1780621507813,84.46,63055.83,96.7,-0.14353,0.00015,4.01066]
[1780621508741,84.46,63058.8,96.7,-0.14307,0.00015,4.00235]
[1780621508999,84.46,63058.8,96.7,-0.14307,0.00015,4.00235]
[1780621509750,84.45,63060.36,96.7,-0.14284,0.00015,3.99798]
[1780621511697,84.46,63060.86,96.7,-0.14277,0.00015,3.99666]
[1780621511771,84.46,63065.3,96.7,-0.1421,0.00015,3.98436]
[1780621511947,84.46,63065.3,96.7,-0.1421,0.00015,3.98436]
[1780621512556,84.46,63065.3,96.7,-0.1421,0.00015,3.98436]
[1780621512809,84.46,63065.3,96.7,-0.1421,0.00015,3.98436]
[1780621512836,84.46,63065.3,96.7,-0.1421,0.00015,3.98436]
[1780621512775,84.46,63079.97,96.7,-0.13991,0.00015,3.94349]
[1780621513781,84.46,63085.94,96.7,-0.13902,0.00015,3.92677]
[1780621514788,84.45,63088.89,96.7,-0.13858,0.00015,3.91848]
[1780621515498,84.45,63088.89,96.7,-0.13858,0.00015,3.91848]
[1780621515697,84.45,63088.89,96.7,-0.13858,0.00015,3.91848]
[1780621515795,84.45,63100.01,96.7,-0.13694,0.00015,3.88749]
[1780621516531,84.45,63100.01,96.7,-0.13694,0.00015,3.88749]
[1780621516802,84.45,63106.79,96.7,-0.13595,0.00015,3.86862]
[1780621516944,84.45,63106.79,96.7,-0.13595,0.00015,3.86862]
[1780621517062,84.45,63106.79,96.7,-0.13595,0.00015,3.86862]
[1780621517293,84.45,63106.79,96.7,-0.13595,0.00015,3.86862]
[1780621517674,84.45,63106.79,96.7,-0.13595,0.00015,3.86862]
[1780621517829,84.45,63106.79,96.7,-0.13595,0.00015,3.86862]
[1780621517809,84.45,63102.86,96.7,-0.13652,0.00015,3.87953]
[1780621518032,84.45,63102.86,96.7,-0.13652,0.00015,3.87953]
[1780621518659,84.45,63102.86,96.7,-0.13652,0.00015,3.87953]
[1780621519565,84.45,63104.58,96.7,-0.13627,0.00015,3.87465]
[1780621519823,84.45,63108.23,96.7,-0.13573,0.00015,3.8644]
[1780621519981,84.45,63108.23,96.7,-0.13573,0.00015,3.8644]
[1780621521623,84.45,63110.79,96.7,-0.13535,0.00015,3.85721]
[1780621521837,84.45,63102.96,96.7,-0.13649,0.00015,3.87887]
[1780621521890,84.45,63102.96,96.7,-0.13649,0.00015,3.87887]
[1780621522311,84.45,63102.96,96.7,-0.13649,0.00015,3.87887]
[1780621522399,84.45,63102.96,96.7,-0.13649,0.00015,3.87887]
[1780621522746,84.44,63103.02,96.7,-0.13647,0.00015,3.87859]
[1780621523685,84.44,63098.02,96.7,-0.13721,0.00015,3.89247]
[1780621524797,84.44,63094.92,96.7,-0.13766,0.00015,3.90105]
[1780621525132,84.44,63079.48,96.7,-0.13994,0.00015,3.94402]
[1780621527067,84.44,63079.77,96.7,-0.13989,0.00015,3.94306]
[1780621527145,84.44,63079.77,96.7,-0.13989,0.00015,3.94306]
[1780621527729,84.44,63073.87,96.7,-0.14076,0.00015,3.95939]
[1780621529079,84.43,63072.59,96.7,-0.14095,0.00015,3.96283]
[1780621529082,84.43,63072.59,96.7,-0.14095,0.00015,3.96283]
[1780621529761,84.43,63076.87,96.7,-0.1403,0.00015,3.95077]
[1780621530072,84.43,63076.87,96.7,-0.1403,0.00015,3.95077]
[1780621530079,84.43,63076.87,96.7,-0.1403,0.00015,3.95077]
[1780621530081,84.43,63076.87,96.7,-0.1403,0.00015,3.95077]
[1780621530665,84.43,63070.93,96.7,-0.14118,0.00015,3.96721]
[1780621531148,84.43,63070.93,96.7,-0.14118,0.00015,3.96721]
[1780621531157,84.43,63070.93,96.7,-0.14118,0.00015,3.96721]
[1780621531168,84.43,63070.93,96.7,-0.14118,0.00015,3.96721]
[1780621531533,84.43,63070.93,96.7,-0.14118,0.00015,3.96721]
[1780621531800,84.43,63070.93,96.7,-0.14118,0.00015,3.96721]
[1780621531826,84.43,63070.93,96.7,-0.14118,0.00015,3.96721]
[1780621531831,84.43,63071.24,96.7,-0.14085,0.00015,3.95602]
[1780621532299,84.43,63071.24,96.7,-0.14085,0.00015,3.95602]
[1780621532697,84.43,63064.53,96.7,-0.14185,0.00015,3.97468]
[1780621533464,84.43,63064.53,96.7,-0.14185,0.00015,3.97468]
[1780621533527,84.43,63061.18,96.7,-0.14235,0.00015,3.98396]
[1780621534653,84.43,63061.18,96.7,-0.14235,0.00015,3.98396]
[1780621534804,84.42,63047.05,96.7,-0.14448,0.00015,4.02331]
[1780621535321,84.42,63047.05,96.7,-0.14448,0.00015,4.02331]
[1780621535569,84.42,63047.05,96.7,-0.14448,0.00015,4.02331]
[1780621535570,84.42,63042.12,96.7,-0.14523,0.00015,4.03695]
[1780621536357,84.42,63036.47,96.7,-0.14609,0.00015,4.05263]
[1780621538836,84.41,63041.01,96.7,-0.14538,0.00015,4.0397]
[1780621540274,84.41,63039.53,96.7,-0.1456,0.00015,4.04373]
[1780621540492,84.41,63039.53,96.7,-0.1456,0.00015,4.04373]
[1780621540704,84.41,63039.53,96.7,-0.1456,0.00015,4.04373]
[1780621541284,84.41,63041.9,96.7,-0.14523,0.00015,4.037]
[1780621541462,84.41,63049.41,96.7,-0.14408,0.00015,4.01588]
[1780621542282,84.41,63045.87,96.7,-0.14461,0.00015,4.02564]
[1780621543450,84.41,63045.87,96.7,-0.14461,0.00015,4.02564]
[1780621543574,84.41,63045.87,96.7,-0.14461,0.00015,4.02564]
[1780621543636,84.41,63045.87,96.7,-0.14461,0.00015,4.02564]
[1780621543749,84.4,63040.37,96.7,-0.14545,0.00015,4.04087]
[1780621543894,84.4,63040.37,96.7,-0.14545,0.00015,4.04087]
[1780621544332,84.4,63040.37,96.7,-0.14545,0.00015,4.04087]
[1780621544827,84.4,63040.37,96.7,-0.14545,0.00015,4.04087]
[1780621544825,84.4,63047.64,96.7,-0.14433,0.00015,4.02041]
[1780621546835,84.4,63042.53,96.7,-0.14509,0.00015,4.03443]
[1780621547087,84.4,63042.53,96.7,-0.14509,0.00015,4.03443]
[1780621548880,84.39,63046.34,96.7,-0.1445,0.00015,4.02364]
[1780621549082,84.39,63046.34,96.7,-0.1445,0.00015,4.02364]
[1780621549815,84.39,63046.34,96.7,-0.1445,0.00015,4.02364]
[1780621549333,84.39,63053.62,96.7,-0.14339,0.00015,4.00317]
[1780621550800,84.39,63053.62,96.7,-0.14339,0.00015,4.00317]
[1780621550831,84.39,63066.13,96.7,-0.14149,0.00015,3.96802]
[1780621550935,84.39,63066.13,96.7,-0.14149,0.00015,3.96802]
[1780621551628,84.38,63076.23,96.7,-0.13998,0.00015,3.9398]
[1780621552966,84.38,63073.69,96.7,-0.14036,0.00015,3.94686]
[1780621554942,84.38,63074.14,96.7,-0.14029,0.00015,3.94556]
[1780621555073,84.38,63068.23,96.7,-0.14117,0.00015,3.96204]
[1780621556113,84.38,63068.23,96.7,-0.14117,0.00015,3.96204]
[1780621556439,84.38,63068.23,96.7,-0.14117,0.00015,3.96204]
[1780621556533,84.38,63063.45,96.7,-0.14188,0.00015,3.9753]
[1780621559406,84.38,63061.13,96.7,-0.14223,0.00015,3.98163]
[1780621559458,84.38,63061.13,96.7,-0.14223,0.00015,3.98163]
[1780621559559,84.38,63061.18,96.7,-0.14222,0.00015,3.98141]
[1780621560481,84.38,63061.18,96.7,-0.14222,0.00015,3.98141]
[1780621561572,84.38,63060.8,96.7,-0.14227,0.00015,3.98249]
[1780621561692,84.38,63045.32,96.7,-0.14462,0.00015,4.02572]
[1780621562849,84.38,63045.32,96.7,-0.14462,0.00015,4.02572]
[1780621562870,84.38,63066.8,96.7,-0.14137,0.00015,3.96571]
[1780621563237,84.38,63071.68,96.7,-0.14064,0.00015,3.9521]
[1780621567164,84.38,63076.99,96.7,-0.13986,0.00015,3.93748]
[1780621569523,84.38,63079.9,96.7,-0.13943,0.00015,3.92957]
[1780621571438,84.39,63080.65,96.7,-0.13933,0.00015,3.92756]
[1780621571531,84.39,63080.65,96.7,-0.13933,0.00015,3.92756]
[1780621571898,84.39,63080.65,96.7,-0.13933,0.00015,3.92756]
[1780621571820,84.39,63080.67,96.7,-0.13933,0.00015,3.9276]
[1780621572203,84.39,63080.67,96.7,-0.13933,0.00015,3.9276]
[1780621572300,84.39,63080.67,96.7,-0.13933,0.00015,3.9276]
[1780621572629,84.39,63080.67,96.7,-0.13933,0.00015,3.9276]
[1780621572738,84.39,63104.5,96.7,-0.13582,0.00015,3.86129]
[1780621573465,84.39,63104.5,96.7,-0.13582,0.00015,3.86129]
[1780621573967,84.39,63107.76,96.7,-0.13534,0.00015,3.85214]
[1780621575829,84.39,63112.48,96.7,-0.13466,0.00015,3.83917]
[1780621577374,84.39,63110.39,96.7,-0.13497,0.00015,3.84501]
[1780621577394,84.39,63110.39,96.7,-0.13497,0.00015,3.84501]
[1780621577451,84.39,63110.88,96.7,-0.1349,0.00015,3.84365]
[1780621578023,84.39,63110.88,96.7,-0.1349,0.00015,3.84365]
[1780621578267,84.39,63110.85,96.7,-0.1349,0.00015,3.84376]
[1780621579208,84.39,63110.85,96.7,-0.1349,0.00015,3.84376]
[1780621579443,84.39,63110.52,96.7,-0.13495,0.00015,3.84471]
[1780621580774,84.39,63110.52,96.7,-0.13495,0.00015,3.84471]
[1780621580892,84.39,63110.52,96.7,-0.13495,0.00015,3.84471]
[1780621580876,84.39,63105.65,96.7,-0.13565,0.00015,3.85811]
[1780621581382,84.39,63105.65,96.7,-0.13565,0.00015,3.85811]
[1780621581459,84.39,63105.65,96.7,-0.13565,0.00015,3.85811]
[1780621581896,84.39,63101.72,96.7,-0.13623,0.00015,3.86903]
[1780621582278,84.39,63101.72,96.7,-0.13623,0.00015,3.86903]
[1780621582890,84.39,63071.4,96.7,-0.14071,0.00015,3.95345]
[1780621583647,84.39,63071.4,96.7,-0.14071,0.00015,3.95345]
[1780621583949,84.39,63075.31,96.7,-0.14013,0.00015,3.94255]
[1780621584647,84.39,63075.31,96.7,-0.14013,0.00015,3.94255]
[1780621584884,84.39,63075.31,96.7,-0.14013,0.00015,3.94255]
[1780621584752,84.39,63060.65,96.7,-0.14232,0.00015,3.98344]
[1780621585575,84.39,63060.65,96.7,-0.14232,0.00015,3.98344]
[1780621585770,84.39,63060.22,96.7,-0.14239,0.00015,3.98464]
[1780621588887,84.39,63060.22,96.7,-0.14239,0.00015,3.98459]
[1780621588494,84.39,63042.35,96.7,-0.1451,0.00015,4.03449]
[1780621589506,84.39,63034.23,96.7,-0.14634,0.00015,4.05718]
[1780621590070,84.39,63034.23,96.7,-0.14634,0.00015,4.05718]
[1780621590489,84.39,63031.98,96.7,-0.14669,0.00015,4.06347]
[1780621591266,84.39,63031.98,96.7,-0.14669,0.00015,4.06347]
[1780621591271,84.39,63031.98,96.7,-0.14669,0.00015,4.06347]
[1780621591600,84.39,63031.98,96.7,-0.14669,0.00015,4.06347]
[1780621591419,84.39,63036.0,96.7,-0.14578,0.00015,4.04193]
[1780621592425,84.38,63042.96,96.7,-0.14471,0.00015,4.02238]
[1780621593166,84.38,63042.96,96.7,-0.14471,0.00015,4.02238]
[1780621593465,84.38,63046.16,96.7,-0.14422,0.00015,4.01342]
[1780621594073,84.38,63046.16,96.7,-0.14422,0.00015,4.01342]
[1780621594278,84.38,63046.16,96.7,-0.14422,0.00015,4.01342]
[1780621594674,84.38,63046.16,96.7,-0.14422,0.00015,4.01342]
[1780621594482,84.38,63054.69,96.7,-0.14292,0.00015,3.9896]
[1780621595475,84.38,63058.91,96.7,-0.14229,0.00015,3.97782]
[1780621599808,84.38,63061.09,96.7,-0.14196,0.00015,3.97181]
[1780621600478,84.38,63061.09,96.7,-0.14196,0.00015,3.97181]
[1780621600534,84.38,63061.09,96.7,-0.14196,0.00015,3.97181]
[1780621600588,84.38,63075.39,96.7,-0.13982,0.00015,3.93193]
[1780621600830,84.38,63075.39,96.7,-0.13982,0.00015,3.93193]
[1780621601516,84.39,63074.99,96.7,-0.13988,0.00015,3.93314]
[1780621602523,84.39,63070.2,96.7,-0.1406,0.00015,3.94657]
[1780621607558,84.39,63067.28,96.7,-0.14105,0.00015,3.95497]
[1780621610579,84.39,63070.01,96.7,-0.14065,0.00015,3.9475]
[1780621615627,84.4,63068.82,96.7,-0.14084,0.00015,3.95104]
[1780621615614,84.4,63065.8,96.7,-0.1413,0.00015,3.95951]
[1780621617191,84.4,63067.18,96.7,-0.14109,0.00015,3.9557]
[1780621617628,84.4,63077.78,96.7,-0.13951,0.00015,3.9262]
[1780621618635,84.4,63083.0,96.7,-0.13874,0.00015,3.91166]
[1780621618960,84.4,63083.0,96.7,-0.13874,0.00015,3.91166]
[1780621619334,84.4,63083.0,96.7,-0.13874,0.00015,3.91166]
[1780621619642,84.4,63096.52,96.7,-0.13674,0.00015,3.87407]
[1780621619814,84.4,63096.52,96.7,-0.13674,0.00015,3.87407]
[1780621620450,84.4,63096.52,96.7,-0.13674,0.00015,3.87407]
[1780621620649,84.4,63111.15,96.7,-0.13461,0.00015,3.8335]
[1780621620853,84.4,63111.15,96.7,-0.13461,0.00015,3.8335]
[1780621621058,84.4,63111.15,96.7,-0.13461,0.00015,3.8335]
[1780621621475,84.4,63111.15,96.7,-0.13461,0.00015,3.8335]
[1780621621632,84.4,63111.61,96.7,-0.13454,0.00015,3.83217]
[1780621622503,84.4,63111.61,96.7,-0.13454,0.00015,3.83217]
[1780621622626,84.4,63111.61,96.7,-0.13454,0.00015,3.83217]
[1780621622664,84.4,63123.22,96.7,-0.13286,0.00014,3.79993]
[1780621622706,84.4,63123.22,96.7,-0.13286,0.00014,3.79993]
[1780621623321,84.4,63124.64,96.7,-0.13266,0.00014,3.79599]
[1780621623813,84.4,63124.64,96.7,-0.13266,0.00014,3.79599]
[1780621623979,84.4,63124.28,96.7,-0.13271,0.00014,3.79699]
[1780621625311,84.4,63127.92,96.7,-0.13219,0.00014,3.78681]
[1780621625854,84.4,63127.92,96.7,-0.13219,0.00014,3.78681]
[1780621626676,84.4,63127.92,96.7,-0.13219,0.00014,3.78681]
[1780621627623,84.4,63130.37,96.7,-0.13183,0.00014,3.77994]
[1780621627629,84.4,63130.37,96.7,-0.13183,0.00014,3.77994]
[1780621627574,84.4,63125.22,96.7,-0.13256,0.00014,3.79406]
[1780621627714,84.4,63125.22,96.7,-0.13256,0.00014,3.79406]
[1780621628958,84.4,63127.38,96.7,-0.13225,0.00014,3.78808]
[1780621629566,84.39,63130.7,96.7,-0.13177,0.00014,3.77872]
[1780621630676,84.39,63134.05,96.7,-0.13129,0.00014,3.76938]
[1780621630917,84.39,63134.05,96.7,-0.13129,0.00014,3.76938]
[1780621631226,84.39,63134.05,96.7,-0.13129,0.00014,3.76938]
[1780621631609,84.39,63134.05,96.7,-0.13129,0.00014,3.76938]
[1780621631470,84.39,63146.01,96.7,-0.12959,0.00014,3.73625]
[1780621631936,84.39,63146.01,96.7,-0.12959,0.00014,3.73625]
[1780621632465,84.39,63146.01,96.7,-0.12959,0.00014,3.73625]
[1780621632504,84.39,63146.01,96.7,-0.12959,0.00014,3.73625]
[1780621632571,84.39,63157.8,96.7,-0.12793,0.00014,3.7037]
[1780621632816,84.39,63157.8,96.7,-0.12793,0.00014,3.7037]
[1780621633457,84.39,63174.34,96.7,-0.12562,0.00014,3.658]
[1780621636844,84.39,63172.39,96.7,-0.12589,0.00014,3.66339]
[1780621637305,84.39,63172.39,96.7,-0.12589,0.00014,3.66339]
[1780621637841,84.41,63172.5,96.7,-0.12592,0.00014,3.6641]
[1780621638554,84.41,63172.5,96.7,-0.12592,0.00014,3.6641]
[1780621638629,84.42,63177.91,96.7,-0.12523,0.00014,3.65022]
[1780621638799,84.42,63180.86,96.7,-0.12482,0.00014,3.64212]
[1780621640669,84.42,63185.72,96.7,-0.12415,0.00014,3.6288]
[1780621641660,84.43,63193.82,96.7,-0.12305,0.00014,3.60667]
[1780621641902,84.43,63193.82,96.7,-0.12305,0.00014,3.60667]
[1780621642466,84.43,63193.82,96.7,-0.12305,0.00014,3.60667]
[1780621642603,84.43,63206.14,96.7,-0.12139,0.00013,3.57304]
[1780621643503,84.43,63206.14,96.7,-0.12139,0.00013,3.57304]
[1780621644577,84.43,63207.81,96.7,-0.12117,0.00013,3.56861]
[1780621645483,84.43,63208.44,96.7,-0.12109,0.00013,3.56703]
[1780621646938,84.46,63210.23,96.7,-0.12092,0.00013,3.56367]
[1780621647205,84.46,63215.07,96.7,-0.12027,0.00013,3.55046]
[1780621648115,84.46,63219.1,96.7,-0.11974,0.00013,3.53952]
[1780621649140,84.46,63219.1,96.7,-0.11974,0.00013,3.53952]
[1780621649557,84.46,63222.67,96.7,-0.11926,0.00013,3.52984]
[1780621651675,84.46,63223.06,96.7,-0.11893,0.00013,3.5187]
[1780621653135,84.46,63220.68,96.7,-0.11925,0.00013,3.52518]
[1780621653164,84.46,63220.2,96.7,-0.11932,0.00013,3.5265]
[1780621654065,84.46,63220.2,96.7,-0.11932,0.00013,3.5265]
[1780621654097,84.46,63220.2,96.7,-0.11932,0.00013,3.5265]
[1780621654132,84.46,63220.2,96.7,-0.11932,0.00013,3.5265]
[1780621654492,84.46,63220.2,96.7,-0.11932,0.00013,3.5265]
[1780621654567,84.5,63216.9,96.7,-0.11985,0.00013,3.53739]
[1780621655505,84.5,63216.9,96.7,-0.11985,0.00013,3.53739]
[1780621655674,84.51,63202.86,96.7,-0.12177,0.00014,3.57646]
[1780621656560,84.51,63198.11,96.7,-0.12242,0.00014,3.58957]
[1780621658575,84.51,63202.99,96.7,-0.12177,0.00014,3.57643]
[1780621661027,84.52,63205.32,96.7,-0.12146,0.00013,3.57019]
[1780621664197,84.53,63202.46,96.7,-0.12187,0.00014,3.57852]
[1780621665141,84.53,63206.12,96.7,-0.12138,0.00013,3.56865]
[1780621666443,84.53,63206.12,96.7,-0.12138,0.00013,3.56865]
[1780621670178,84.54,63203.05,96.7,-0.12183,0.00014,3.57769]
[1780621673206,84.55,63199.81,96.7,-0.12229,0.00014,3.58691]
[1780621676108,84.55,63189.81,96.7,-0.12366,0.00014,3.61459]
[1780621681144,84.56,63188.36,96.7,-0.12388,0.00014,3.61893]
[1780621682639,84.56,63184.38,96.7,-0.12443,0.00014,3.62997]
[1780621683852,84.56,63183.15,96.7,-0.1246,0.00014,3.63338]
[1780621684589,84.56,63176.86,96.7,-0.12547,0.00014,3.65067]
[1780621685624,84.56,63169.11,96.7,-0.12654,0.00014,3.67197]
[1780621686484,84.56,63169.11,96.7,-0.12654,0.00014,3.67197]
[1780621687891,84.56,63166.1,96.7,-0.12696,0.00014,3.68021]
[1780621688419,84.56,63166.1,96.7,-0.12696,0.00014,3.68021]
[1780621688685,84.56,63143.37,96.7,-0.13015,0.00014,3.74281]
[1780621689140,84.56,63143.37,96.7,-0.13015,0.00014,3.74281]
[1780621689371,84.56,63143.37,96.7,-0.13015,0.00014,3.74281]
[1780621689623,84.56,63138.48,96.7,-0.13084,0.00014,3.75632]
[1780621690362,84.56,63138.48,96.7,-0.13084,0.00014,3.75632]
[1780621690589,84.56,63138.48,96.7,-0.13084,0.00014,3.75632]
[1780621690594,84.56,63138.48,96.7,-0.13084,0.00014,3.75632]
[1780621690691,84.56,63139.75,96.7,-0.13066,0.00014,3.75277]
[1780621691492,84.56,63142.97,96.7,-0.13021,0.00014,3.74394]
[1780621692678,84.56,63137.64,96.7,-0.13097,0.00014,3.75872]
[1780621693574,84.56,63132.91,96.7,-0.13164,0.00014,3.77183]
[1780621695258,84.57,63140.45,96.7,-0.13057,0.00014,3.75104]
[1780621696612,84.57,63135.51,96.7,-0.13128,0.00014,3.76478]
[1780621698121,84.57,63135.5,96.7,-0.13128,0.00014,3.76485]
[1780621698280,84.57,63143.51,96.7,-0.13015,0.00014,3.74274]
[1780621700967,84.57,63143.04,96.7,-0.13022,0.00014,3.74422]
[1780621701300,84.57,63134.65,96.7,-0.13141,0.00014,3.76738]
[1780621703315,84.57,63131.52,96.7,-0.13187,0.00014,3.77613]
[1780621704097,84.57,63131.52,96.7,-0.13187,0.00014,3.77613]
[1780621704758,84.57,63122.33,96.7,-0.13319,0.00014,3.8016]
[1780621704817,84.57,63122.33,96.7,-0.13319,0.00014,3.8016]
[1780621705733,84.58,63113.21,96.7,-0.13451,0.00014,3.82693]
[1780621706310,84.58,63113.21,96.7,-0.13451,0.00014,3.82693]
[1780621706666,84.58,63101.88,96.7,-0.13616,0.00015,3.85837]
[1780621707234,84.58,63101.88,96.7,-0.13616,0.00015,3.85837]
[1780621707296,84.58,63101.88,96.7,-0.13616,0.00015,3.85837]
[1780621707702,84.58,63088.32,96.7,-0.13815,0.00015,3.896]
[1780621708314,84.58,63088.32,96.7,-0.13815,0.00015,3.896]
[1780621708554,84.58,63081.63,96.7,-0.13914,0.00015,3.91453]
[1780621709282,84.58,63081.63,96.7,-0.13914,0.00015,3.91453]
[1780621709760,84.57,63078.39,96.7,-0.13962,0.00015,3.92346]
[1780621711013,84.57,63080.9,96.7,-0.13924,0.00015,3.91648]
[1780621711751,84.57,63080.9,96.7,-0.13924,0.00015,3.91648]
[1780621711381,84.57,63088.78,96.7,-0.13779,0.00015,3.88437]
[1780621712078,84.57,63088.78,96.7,-0.13779,0.00015,3.88437]
[1780621712564,84.57,63095.62,96.7,-0.13678,0.00015,3.86526]
[1780621714404,84.57,63091.58,96.7,-0.13737,0.00015,3.87646]
[1780621716419,84.57,63087.62,96.7,-0.13795,0.00015,3.88741]
[1780621717723,84.57,63087.62,96.7,-0.13795,0.00015,3.88741]
[1780621717771,84.57,63087.62,96.7,-0.13795,0.00015,3.88741]
[1780621717761,84.57,63080.89,96.7,-0.13894,0.00015,3.90602]
[1780621718071,84.57,63080.89,96.7,-0.13894,0.00015,3.90602]
[1780621718140,84.57,63080.89,96.7,-0.13894,0.00015,3.90602]
[1780621718407,84.57,63080.89,96.7,-0.13894,0.00015,3.90602]
[1780621718564,84.57,63068.19,96.7,-0.14084,0.00015,3.94141]
[1780621719444,84.57,63062.99,96.7,-0.14162,0.00015,3.95588]
[1780621720138,84.57,63062.99,96.7,-0.14162,0.00015,3.95588]
[1780621720816,84.57,63064.96,96.7,-0.14133,0.00015,3.95043]
[1780621721621,84.57,63074.57,96.7,-0.13989,0.00015,3.92365]
[1780621722539,84.57,63085.49,96.7,-0.13827,0.00015,3.89329]
[1780621723225,84.57,63085.49,96.7,-0.13827,0.00015,3.89329]
[1780621723772,84.57,63093.66,96.7,-0.13706,0.00015,3.87055]
[1780621724223,84.57,63093.66,96.7,-0.13706,0.00015,3.87055]
[1780621724481,84.57,63090.92,96.7,-0.13746,0.00015,3.87822]
[1780621728327,84.57,63089.84,96.7,-0.13763,0.00015,3.88139]
[1780621728518,84.57,63090.56,96.7,-0.13753,0.00015,3.87944]
[1780621728911,84.57,63090.56,96.7,-0.13753,0.00015,3.87944]
[1780621728943,84.57,63090.56,96.7,-0.13753,0.00015,3.87944]
[1780621729568,84.57,63090.56,96.7,-0.13753,0.00015,3.87944]
[1780621729653,84.57,63086.39,96.7,-0.13814,0.00015,3.89099]
[1780621731539,84.57,63081.42,96.7,-0.13888,0.00015,3.90487]
[1780621732546,84.57,63078.55,96.7,-0.13931,0.00015,3.91286]
[1780621734501,84.58,63078.97,96.7,-0.13925,0.00015,3.9117]
[1780621734620,84.58,63078.97,96.7,-0.13925,0.00015,3.9117]
[1780621734715,84.58,63071.32,96.7,-0.14039,0.00015,3.93298]
[1780621735748,84.58,63053.96,96.7,-0.143,0.00015,3.98134]
[1780621736651,84.58,63045.48,96.7,-0.14429,0.00015,4.00493]
[1780621737373,84.58,63045.48,96.7,-0.14429,0.00015,4.00493]
[1780621737581,84.57,63044.79,96.7,-0.14439,0.00015,4.00679]
[1780621738175,84.57,63044.79,96.7,-0.14439,0.00015,4.00679]
[1780621739595,84.57,63051.16,96.7,-0.14342,0.00015,3.98896]
[1780621740602,84.57,63055.84,96.7,-0.14271,0.00015,3.97591]
[1780621741612,84.57,63046.92,96.7,-0.14406,0.00015,4.00077]
[1780621742800,84.57,63056.06,96.7,-0.14267,0.00015,3.97527]
[1780621744687,84.57,63048.63,96.7,-0.1438,0.00015,3.99597]
[1780621745640,84.57,63054.45,96.7,-0.14292,0.00015,3.97974]
[1780621746758,84.57,63057.53,96.7,-0.14245,0.00015,3.97116]
[1780621748208,84.57,63059.14,96.7,-0.14221,0.00015,3.96668]
[1780621748661,84.57,63062.09,96.7,-0.14176,0.00015,3.95849]
[1780621749518,84.57,63062.09,96.7,-0.14176,0.00015,3.95849]
[1780621750591,84.57,63064.42,96.7,-0.14141,0.00015,3.95203]
[1780621750652,84.57,63064.42,96.7,-0.14141,0.00015,3.95203]
[1780621750832,84.57,63068.23,96.7,-0.14084,0.00015,3.94146]
[1780621751303,84.57,63068.23,96.7,-0.14084,0.00015,3.94146]
[1780621751628,84.57,63068.23,96.7,-0.14084,0.00015,3.94146]
[1780621751678,84.57,63068.23,96.7,-0.14084,0.00015,3.94146]
[1780621752520,84.57,63066.58,96.7,-0.14109,0.00015,3.9461]
[1780621752689,84.57,63063.13,96.7,-0.14162,0.00015,3.95575]
[1780621753487,84.57,63063.13,96.7,-0.14162,0.00015,3.95575]
[1780621753555,84.57,63063.13,96.7,-0.14162,0.00015,3.95575]
[1780621754660,84.58,63060.85,96.7,-0.14196,0.00015,3.96213]
[1780621755710,84.58,63057.92,96.7,-0.1424,0.00015,3.97033]
[1780621757724,84.58,63061.04,96.7,-0.14194,0.00015,3.96167]
[1780621758700,84.58,63061.04,96.7,-0.14194,0.00015,3.96167]
[1780621758775,84.58,63061.04,96.7,-0.14194,0.00015,3.96167]
[1780621758840,84.58,63066.1,96.7,-0.14118,0.00015,3.94761]
[1780621759359,84.58,63066.1,96.7,-0.14118,0.00015,3.94761]
[1780621759806,84.58,63077.37,96.7,-0.13949,0.00015,3.9163]
[1780621760745,84.58,63082.57,96.7,-0.13872,0.00015,3.90186]
[1780621760851,84.58,63082.57,96.7,-0.13872,0.00015,3.90186]
[1780621761752,84.58,63077.53,96.7,-0.13947,0.00015,3.91589]
[1780621764773,84.58,63074.56,96.7,-0.13991,0.00015,3.92414]
[1780621765767,84.58,63074.56,96.7,-0.13991,0.00015,3.92414]
[1780621765866,84.58,63074.56,96.7,-0.13991,0.00015,3.92414]
[1780621765785,84.58,63072.45,96.7,-0.14023,0.00015,3.93]
[1780621766613,84.58,63072.45,96.7,-0.14023,0.00015,3.93]
[1780621766684,84.58,63072.45,96.7,-0.14023,0.00015,3.93]
[1780621766789,84.58,63069.78,96.7,-0.14063,0.00015,3.93749]
[1780621768807,84.58,63078.07,96.7,-0.13939,0.00015,3.91439]
[1780621770820,84.58,63084.93,96.7,-0.13837,0.00015,3.89534]
[1780621771828,84.58,63088.21,96.7,-0.1376,0.00015,3.87604]
[1780621774849,84.58,63079.58,96.7,-0.13889,0.00015,3.90018]
[1780621775856,84.58,63076.24,96.7,-0.13939,0.00015,3.90949]
[1780621778807,84.58,63077.52,96.7,-0.1392,0.00015,3.90595]
[1780621778813,84.58,63077.52,96.7,-0.1392,0.00015,3.90595]
[1780621778878,84.58,63078.77,96.7,-0.13902,0.00015,3.90249]
[1780621779115,84.58,63078.77,96.7,-0.13902,0.00015,3.90249]
[1780621779414,84.58,63078.77,96.7,-0.13902,0.00015,3.90249]
[1780621779885,84.58,63080.2,96.7,-0.1388,0.00015,3.89845]
[1780621780198,84.58,63080.2,96.7,-0.1388,0.00015,3.89845]
[1780621780892,84.58,63080.64,96.7,-0.13873,0.00015,3.89716]
[1780621782691,84.58,63082.44,96.7,-0.13846,0.00015,3.8921]
[1780621782914,84.58,63090.11,96.7,-0.13732,0.00015,3.87074]
[1780621783131,84.58,63090.11,96.7,-0.13732,0.00015,3.87074]
[1780621783134,84.58,63090.11,96.7,-0.13732,0.00015,3.87074]
[1780621783848,84.58,63090.11,96.7,-0.13732,0.00015,3.87074]
[1780621783851,84.58,63090.11,96.7,-0.13732,0.00015,3.87074]
[1780621783918,84.58,63097.12,96.7,-0.13629,0.00015,3.85126]
[1780621784545,84.58,63097.12,96.7,-0.13629,0.00015,3.85126]
[1780621784925,84.58,63102.63,96.7,-0.13549,0.00015,3.83598]
[1780621785932,84.58,63105.46,96.7,-0.13507,0.00015,3.82816]
[1780621787087,84.58,63105.46,96.7,-0.13507,0.00015,3.82816]
[1780621787240,84.58,63105.54,96.7,-0.13506,0.00015,3.82797]
[1780621787443,84.58,63105.54,96.7,-0.13506,0.00015,3.82797]
[1780621787814,84.58,63105.54,96.7,-0.13506,0.00015,3.82797]
[1780621787888,84.58,63107.07,96.7,-0.13484,0.00015,3.82377]
[1780621788742,84.58,63107.07,96.7,-0.13484,0.00015,3.82377]
[1780621788901,84.58,63107.07,96.7,-0.13484,0.00015,3.82377]
[1780621788910,84.58,63114.52,96.7,-0.13376,0.00014,3.80309]
[1780621789948,84.58,63122.48,96.7,-0.13261,0.00014,3.78104]
[1780621790888,84.58,63127.87,96.7,-0.13184,0.00014,3.76616]
[1780621793888,84.58,63131.94,96.7,-0.13126,0.00014,3.75499]
[1780621794394,84.58,63136.14,96.7,-0.13066,0.00014,3.7434]
[1780621798840,84.59,63142.95,96.7,-0.12971,0.00014,3.72492]
[1780621799926,84.59,63146.7,96.7,-0.12918,0.00014,3.71467]
[1780621800864,84.59,63143.6,96.7,-0.12963,0.00014,3.72332]
[1780621802823,84.59,63143.4,96.7,-0.12966,0.00014,3.72396]
[1780621802969,84.59,63143.41,96.7,-0.12966,0.00014,3.72403]
[1780621803965,84.59,63143.41,96.7,-0.12966,0.00014,3.72403]
[1780621803720,84.59,63157.9,96.7,-0.12762,0.00014,3.68413]
[1780621803999,84.59,63157.9,96.7,-0.12762,0.00014,3.68413]
[1780621804007,84.59,63157.9,96.7,-0.12762,0.00014,3.68413]
[1780621804199,84.59,63157.9,96.7,-0.12762,0.00014,3.68413]
[1780621804244,84.59,63157.9,96.7,-0.12762,0.00014,3.68413]
[1780621804948,84.59,63157.55,96.7,-0.12767,0.00014,3.68514]
[1780621805103,84.59,63149.89,96.7,-0.12875,0.00014,3.70622]
[1780621808913,84.6,63148.26,96.7,-0.12898,0.00014,3.7108]
[1780621810049,84.6,63147.96,96.7,-0.12903,0.00014,3.71164]
[1780621811924,84.6,63150.25,96.7,-0.12871,0.00014,3.70535]
[1780621811899,84.6,63145.59,96.7,-0.12936,0.00014,3.71823]
[1780621812313,84.6,63145.59,96.7,-0.12936,0.00014,3.71823]
[1780621812379,84.6,63150.55,96.7,-0.12866,0.00014,3.70457]
[1780621813976,84.59,63157.36,96.7,-0.1277,0.00014,3.68567]
[1780621816915,84.59,63160.4,96.7,-0.12727,0.00014,3.6772]
[1780621818475,84.59,63160.82,96.7,-0.12721,0.00014,3.67605]
[1780621818610,84.59,63160.82,96.7,-0.12721,0.00014,3.67605]
[1780621818902,84.59,63161.65,96.7,-0.12709,0.00014,3.67371]
[1780621819297,84.59,63161.65,96.7,-0.12709,0.00014,3.67371]
[1780621819432,84.59,63161.65,96.7,-0.12709,0.00014,3.67371]
[1780621819948,84.59,63152.42,96.7,-0.12839,0.00014,3.69917]
[1780621820811,84.59,63142.45,96.7,-0.1298,0.00014,3.72667]
[1780621822107,84.59,63140.55,96.7,-0.13007,0.00014,3.7319]
[1780621822974,84.59,63137.4,96.7,-0.13051,0.00014,3.74059]
[1780621823997,84.59,63116.75,96.7,-0.13348,0.00014,3.79772]
[1780621824272,84.59,63116.75,96.7,-0.13348,0.00014,3.79772]
[1780621824335,84.59,63116.75,96.7,-0.13348,0.00014,3.79772]
[1780621824686,84.6,63105.35,96.7,-0.13514,0.00015,3.82936]
[1780621825968,84.6,63086.54,96.7,-0.1379,0.00015,3.8816]
[1780621827017,84.6,63080.19,96.7,-0.13884,0.00015,3.89923]
[1780621827425,84.6,63080.19,96.7,-0.13884,0.00015,3.89923]
[1780621827436,84.6,63080.19,96.7,-0.13884,0.00015,3.89923]
[1780621827438,84.6,63080.19,96.7,-0.13884,0.00015,3.89923]
[1780621827701,84.6,63080.19,96.7,-0.13884,0.00015,3.89923]
[1780621827710,84.6,63080.19,96.7,-0.13884,0.00015,3.89923]
[1780621827982,84.6,63073.1,96.7,-0.13989,0.00015,3.9189]
[1780621828075,84.6,63073.1,96.7,-0.13989,0.00015,3.9189]
[1780621828667,84.6,63065.41,96.7,-0.14105,0.00015,3.94029]
[1780621829303,84.6,63061.01,96.7,-0.14171,0.00015,3.95252]
[1780621830054,84.6,63061.01,96.7,-0.14171,0.00015,3.95252]
[1780621830921,84.6,63061.01,96.7,-0.14171,0.00015,3.95252]
[1780621831004,84.6,63061.68,96.7,-0.14132,0.00015,3.9404]
[1780621831481,84.6,63068.55,96.7,-0.14029,0.00015,3.92129]
[1780621832729,84.6,63068.55,96.7,-0.14029,0.00015,3.92129]
[1780621833010,84.59,63072.19,96.7,-0.13974,0.00015,3.91112]
[1780621833992,84.59,63077.95,96.7,-0.13888,0.00015,3.89512]
[1780621834843,84.59,63077.95,96.7,-0.13888,0.00015,3.89512]
[1780621836084,84.59,63073.55,96.7,-0.13952,0.00015,3.90712]
[1780621837230,84.59,63076.6,96.7,-0.13907,0.00015,3.89865]
[1780621838370,84.59,63072.78,96.7,-0.13963,0.00015,3.90912]
[1780621839062,84.59,63072.78,96.7,-0.13963,0.00015,3.90912]
[1780621839062,84.59,63072.78,96.7,-0.13963,0.00015,3.90912]
[1780621839692,84.59,63079.68,96.7,-0.1386,0.00015,3.88987]
[1780621841694,84.58,63083.58,96.7,-0.13802,0.00015,3.8789]
[1780621843405,84.58,63079.58,96.7,-0.1386,0.00015,3.88992]
[1780621844153,84.58,63079.58,96.7,-0.1386,0.00015,3.88992]
[1780621846262,84.58,63076.81,96.7,-0.13901,0.00015,3.89745]
[1780621850958,84.57,63079.74,96.7,-0.13855,0.00015,3.88898]
[1780621851471,84.57,63089.37,96.7,-0.13713,0.00015,3.86224]
[1780621852920,84.57,63078.26,96.7,-0.13877,0.00015,3.89302]
[1780621854154,84.57,63077.09,96.7,-0.13894,0.00015,3.89627]
[1780621855897,84.57,63083.07,96.7,-0.13805,0.00015,3.87947]
[1780621856748,84.57,63086.78,96.7,-0.1375,0.00015,3.86917]
[1780621857513,84.57,63083.78,96.7,-0.13794,0.00015,3.87746]
[1780621860560,84.57,63083.12,96.7,-0.13803,0.00015,3.87923]
[1780621861541,84.56,63077.38,96.7,-0.13888,0.00015,3.8951]
[1780621863976,84.56,63076.85,96.7,-0.13896,0.00015,3.89653]
[1780621863871,84.56,63084.07,96.7,-0.13788,0.00015,3.8764]
[1780621864432,84.56,63084.07,96.7,-0.13788,0.00015,3.8764]
[1780621865069,84.56,63096.67,96.7,-0.13602,0.00015,3.84136]
[1780621867015,84.56,63098.14,96.7,-0.13581,0.00015,3.83726]
[1780621867969,84.56,63092.56,96.7,-0.13663,0.00015,3.85278]
[1780621868664,84.56,63092.56,96.7,-0.13663,0.00015,3.85278]
[1780621869597,84.56,63098.48,96.7,-0.13576,0.00015,3.83635]
[1780621870511,84.56,63098.48,96.7,-0.13576,0.00015,3.83635]
[1780621870956,84.56,63098.48,96.7,-0.13576,0.00015,3.83635]
[1780621871075,84.56,63103.2,96.7,-0.13507,0.00015,3.82326]
[1780621871906,84.56,63125.98,96.7,-0.13177,0.00014,3.76022]
[1780621872266,84.56,63125.98,96.7,-0.13177,0.00014,3.76022]
[1780621872988,84.56,63136.61,96.7,-0.13025,0.00014,3.73082]
[1780621873942,84.56,63130.08,96.7,-0.13119,0.00014,3.74888]
[1780621875037,84.56,63121.3,96.7,-0.13245,0.00014,3.77323]
[1780621875970,84.56,63126.23,96.7,-0.13174,0.00014,3.75965]
[1780621877051,84.57,63121.9,96.7,-0.13237,0.00014,3.77168]
[1780621879057,84.57,63118.08,96.7,-0.13292,0.00014,3.78228]
[1780621880009,84.57,63122.16,96.7,-0.13233,0.00014,3.771]
[1780621884707,84.57,63115.04,96.7,-0.13337,0.00014,3.79079]
[1780621887175,84.57,63117.18,96.7,-0.13306,0.00014,3.78488]
[1780621888046,84.57,63117.18,96.7,-0.13306,0.00014,3.78488]
[1780621888094,84.57,63103.05,96.7,-0.13511,0.00015,3.8241]
[1780621888740,84.57,63094.83,96.7,-0.13632,0.00015,3.84689]
[1780621889747,84.57,63091.67,96.7,-0.13678,0.00015,3.85569]
[1780621891761,84.57,63092.75,96.7,-0.13634,0.00015,3.84244]
[1780621893296,84.57,63095.26,96.7,-0.13597,0.00015,3.83548]
[1780621894949,84.57,63089.48,96.7,-0.13682,0.00015,3.85156]
[1780621896052,84.57,63083.78,96.7,-0.13766,0.00015,3.86738]
[1780621896796,84.57,63089.73,96.7,-0.13678,0.00015,3.85086]
[1780621898289,84.57,63091.57,96.7,-0.13651,0.00015,3.84572]
[1780621898989,84.57,63091.57,96.7,-0.13651,0.00015,3.84572]
[1780621899090,84.57,63096.24,96.7,-0.13582,0.00015,3.83276]
[1780621899607,84.57,63096.24,96.7,-0.13582,0.00015,3.83276]
[1780621900035,84.57,63096.24,96.7,-0.13582,0.00015,3.83276]
[1780621900056,84.57,63100.74,96.7,-0.13517,0.00015,3.82031]
[1780621900424,84.57,63100.74,96.7,-0.13517,0.00015,3.82031]
[1780621903434,84.57,63102.87,96.7,-0.13486,0.00015,3.81451]
[1780621904557,84.57,63102.99,96.7,-0.13484,0.00015,3.81423]
[1780621904852,84.57,63112.29,96.7,-0.13349,0.00014,3.78847]
[1780621906069,84.57,63112.29,96.7,-0.13349,0.00014,3.78847]
[1780621906788,84.57,63114.47,96.7,-0.13318,0.00014,3.7824]
[1780621907418,84.57,63115.93,96.7,-0.13296,0.00014,3.77836]
[1780621907873,84.57,63109.01,96.7,-0.13397,0.00015,3.79751]
[1780621908880,84.57,63104.97,96.7,-0.13456,0.00015,3.8088]
[1780621913121,84.58,63104.95,96.7,-0.13457,0.00015,3.80909]
[1780621913437,84.58,63104.67,96.7,-0.13462,0.00015,3.80987]
[1780621913811,84.58,63104.67,96.7,-0.13462,0.00015,3.80987]
[1780621914207,84.58,63102.91,96.7,-0.13488,0.00015,3.81485]
[1780621915932,84.58,63106.08,96.7,-0.13442,0.00015,3.80616]
[1780621916939,84.58,63108.86,96.7,-0.13402,0.00015,3.79851]
[1780621917190,84.58,63108.86,96.7,-0.13402,0.00015,3.79851]
[1780621917946,84.58,63109.62,96.7,-0.13391,0.00015,3.79639]
[1780621920589,84.58,63108.25,96.7,-0.1341,0.00015,3.80015]
[1780621921283,84.58,63105.73,96.7,-0.13447,0.00015,3.80711]
[1780621921981,84.58,63113.33,96.7,-0.13337,0.00014,3.78607]
[1780621922278,84.58,63113.33,96.7,-0.13337,0.00014,3.78607]
[1780621922395,84.58,63113.33,96.7,-0.13337,0.00014,3.78607]
[1780621923995,84.58,63118.24,96.7,-0.13264,0.00014,3.77217]
[1780621929030,84.57,63120.97,96.7,-0.13223,0.00014,3.76426]
[1780621930931,84.57,63121.99,96.7,-0.13208,0.00014,3.76137]
[1780621931055,84.57,63121.99,96.7,-0.13208,0.00014,3.76137]
[1780621931060,84.57,63121.99,96.7,-0.13208,0.00014,3.76137]
[1780621931074,84.57,63121.99,96.7,-0.13208,0.00014,3.76137]
[1780621931112,84.57,63126.62,96.7,-0.13141,0.00014,3.74852]
[1780621932057,84.57,63135.74,96.7,-0.13011,0.00014,3.72334]
[1780621933064,84.57,63139.45,96.7,-0.12958,0.00014,3.71305]
[1780621934071,84.57,63142.64,96.7,-0.12913,0.00014,3.70426]
[1780621934206,84.57,63142.64,96.7,-0.12913,0.00014,3.70426]
[1780621937604,84.57,63140.52,96.7,-0.12943,0.00014,3.71016]
[1780621941551,84.57,63139.3,96.7,-0.1296,0.00014,3.71355]
[1780621942619,84.57,63141.2,96.7,-0.12934,0.00014,3.70832]
[1780621943575,84.57,63143.61,96.7,-0.129,0.00014,3.70169]
[1780621944141,84.57,63138.27,96.7,-0.12975,0.00014,3.71643]
[1780621945148,84.57,63133.79,96.7,-0.13039,0.00014,3.72879]
[1780621945930,84.57,63133.79,96.7,-0.13039,0.00014,3.72879]
[1780621946155,84.57,63136.91,96.7,-0.12995,0.00014,3.72017]
[1780621947162,84.57,63140.54,96.7,-0.12943,0.00014,3.71015]
[1780621951175,84.57,63143.01,96.7,-0.1288,0.00014,3.69317]
[1780621951905,84.57,63143.01,96.7,-0.1288,0.00014,3.69317]
[1780621952922,84.57,63147.29,96.7,-0.12819,0.00014,3.68142]
[1780621954212,84.57,63150.41,96.7,-0.12776,0.00014,3.67291]
[1780621955901,84.57,63150.41,96.7,-0.12776,0.00014,3.67291]
[1780621956172,84.57,63150.41,96.7,-0.12776,0.00014,3.67291]
[1780621955963,84.57,63151.35,96.7,-0.12763,0.00014,3.67044]
[1780621957063,84.57,63151.35,96.7,-0.12763,0.00014,3.67044]
[1780621957068,84.57,63151.35,96.7,-0.12763,0.00014,3.67044]
[1780621957172,84.57,63155.74,96.7,-0.12702,0.00014,3.65833]
[1780621958077,84.57,63155.74,96.7,-0.12702,0.00014,3.65833]
[1780621958146,84.57,63158.81,96.7,-0.12659,0.00014,3.64988]
[1780621958807,84.57,63164.84,96.7,-0.12574,0.00014,3.63332]
[1780621959844,84.57,63159.32,96.7,-0.12651,0.00014,3.64848]
[1780621962274,84.57,63162.99,96.7,-0.126,0.00014,3.63844]
[1780621964026,84.57,63166.76,96.7,-0.12548,0.00014,3.62808]
[1780621965295,84.57,63171.34,96.7,-0.12485,0.00014,3.61557]
[1780621967309,84.58,63168.13,96.7,-0.1253,0.00014,3.62446]
[1780621969323,84.58,63173.24,96.7,-0.12459,0.00014,3.61053]
[1780621972125,84.58,63168.78,96.7,-0.12522,0.00014,3.6229]
[1780621972887,84.58,63168.78,96.7,-0.12522,0.00014,3.6229]
[1780621973088,84.58,63176.68,96.7,-0.12413,0.00014,3.60125]
[1780621973600,84.58,63176.68,96.7,-0.12413,0.00014,3.60125]
[1780621973717,84.58,63176.68,96.7,-0.12413,0.00014,3.60125]
[1780621973766,84.58,63176.68,96.7,-0.12413,0.00014,3.60125]
[1780621973984,84.58,63176.68,96.7,-0.12413,0.00014,3.60125]
[1780621974210,84.58,63176.68,96.7,-0.12413,0.00014,3.60125]
[1780621974142,84.58,63206.46,96.7,-0.12007,0.00013,3.51994]
[1780621974303,84.58,63206.46,96.7,-0.12007,0.00013,3.51994]
[1780621974313,84.58,63206.46,96.7,-0.12007,0.00013,3.51994]
[1780621974813,84.58,63206.46,96.7,-0.12007,0.00013,3.51994]
[1780621975106,84.58,63212.68,96.7,-0.11924,0.00013,3.50297]
[1780621975594,84.58,63212.68,96.7,-0.11924,0.00013,3.50297]
[1780621975816,84.58,63212.68,96.7,-0.11924,0.00013,3.50297]
[1780621976074,84.59,63209.77,96.7,-0.11964,0.00013,3.51122]
[1780621976627,84.59,63209.77,96.7,-0.11964,0.00013,3.51122]
[1780621976634,84.59,63209.08,96.7,-0.11974,0.00013,3.5132]
[1780621978182,84.59,63219.47,96.7,-0.11835,0.00013,3.48495]
[1780621979125,84.59,63223.08,96.7,-0.11787,0.00013,3.47511]
[1780621981416,84.59,63211.79,96.7,-0.11938,0.00013,3.50593]
[1780621983203,84.59,63211.79,96.7,-0.11938,0.00013,3.50593]
[1780621983157,84.59,63208.79,96.7,-0.11979,0.00013,3.51415]
[1780621983431,84.59,63205.52,96.7,-0.12023,0.00013,3.52313]
[1780621984514,84.59,63201.48,96.7,-0.12077,0.00014,3.53409]
[1780621986737,84.59,63200.28,96.7,-0.12093,0.00014,3.53719]
[1780621986930,84.59,63200.28,96.7,-0.12093,0.00014,3.53719]
[1780621986952,84.59,63200.58,96.7,-0.12088,0.00014,3.53634]
[1780621987282,84.59,63200.58,96.7,-0.12088,0.00014,3.53634]
[1780621988054,84.59,63200.58,96.7,-0.12088,0.00014,3.53634]
[1780621994900,84.61,63200.06,96.7,-0.121,0.00014,3.53877]
[1780621995342,84.61,63199.21,96.7,-0.12113,0.00014,3.54124]
[1780621996208,84.61,63192.33,96.7,-0.12207,0.00014,3.56018]
[1780621996919,84.61,63187.82,96.7,-0.12269,0.00014,3.57265]
[1780621997537,84.62,63184.49,96.7,-0.12315,0.00014,3.58188]
[1780622001564,84.62,63181.19,96.7,-0.12362,0.00014,3.59131]
[1780622002929,84.62,63181.19,96.7,-0.12362,0.00014,3.59131]
[1780622002939,84.62,63179.9,96.7,-0.12381,0.00014,3.59493]
[1780622003699,84.62,63179.9,96.7,-0.12381,0.00014,3.59493]
[1780622003849,84.62,63177.95,96.7,-0.12407,0.00014,3.60025]
[1780622008942,84.63,63178.39,96.7,-0.12403,0.00014,3.59934]
[1780622009210,84.63,63170.71,96.7,-0.12509,0.00014,3.62044]
[1780622010045,84.63,63166.78,96.7,-0.12564,0.00014,3.63129]
[1780622010642,84.63,63163.08,96.7,-0.12615,0.00014,3.64148]
[1780622012656,84.63,63163.73,96.7,-0.12578,0.00014,3.62951]
[1780622015540,84.63,63163.93,96.7,-0.12575,0.00014,3.62901]
[1780622015570,84.63,63163.93,96.7,-0.12575,0.00014,3.62901]
[1780622015580,84.63,63163.93,96.7,-0.12575,0.00014,3.62901]
[1780622015622,84.63,63163.93,96.7,-0.12575,0.00014,3.62901]
[1780622015670,84.63,63163.93,96.7,-0.12575,0.00014,3.62901]
[1780622016138,84.63,63163.93,96.7,-0.12575,0.00014,3.62901]
[1780622016228,84.63,63160.34,96.7,-0.12626,0.00014,3.63887]
[1780622016396,84.63,63160.34,96.7,-0.12626,0.00014,3.63887]
[1780622016402,84.63,63160.34,96.7,-0.12626,0.00014,3.63887]
[1780622016540,84.63,63160.34,96.7,-0.12626,0.00014,3.63887]
[1780622016982,84.64,63160.78,96.7,-0.1262,0.00014,3.63778]
[1780622017691,84.64,63166.4,96.7,-0.12542,0.00014,3.62237]
[1780622018818,84.64,63170.16,96.7,-0.1249,0.00014,3.61208]
[1780622021169,84.64,63176.45,96.7,-0.12403,0.00014,3.59494]
[1780622022050,84.64,63186.54,96.7,-0.12265,0.00014,3.5674]
[1780622022727,84.64,63194.15,96.7,-0.12162,0.00014,3.5467]
[1780622027762,84.65,63191.93,96.7,-0.12195,0.00014,3.55344]
[1780622028999,84.66,63195.63,96.7,-0.12146,0.00014,3.54349]
[1780622029776,84.66,63190.88,96.7,-0.12211,0.00014,3.55658]
[1780622033843,84.67,63187.53,96.7,-0.12259,0.00014,3.56624]
[1780622036234,84.67,63192.26,96.7,-0.12196,0.00014,3.55356]
[1780622037040,84.67,63195.75,96.7,-0.12149,0.00014,3.54417]
[1780622037445,84.67,63195.75,96.7,-0.12149,0.00014,3.54417]
[1780622037918,84.67,63195.75,96.7,-0.12149,0.00014,3.54417]
[1780622037963,84.68,63199.26,96.7,-0.12102,0.00014,3.53473]
[1780622039262,84.68,63199.26,96.7,-0.12102,0.00014,3.53473]
[1780622038850,84.68,63204.25,96.7,-0.12035,0.00013,3.52119]
[1780622040727,84.68,63205.57,96.7,-0.12017,0.00013,3.51765]
[1780622040966,84.68,63205.57,96.7,-0.12017,0.00013,3.51765]
[1780622040982,84.68,63205.57,96.7,-0.12017,0.00013,3.51765]
[1780622041013,84.68,63205.57,96.7,-0.12017,0.00013,3.51765]
[1780622041251,84.68,63205.31,96.7,-0.12021,0.00013,3.51844]
[1780622042272,84.68,63205.31,96.7,-0.12021,0.00013,3.51844]
[1780622042300,84.68,63219.61,96.7,-0.11829,0.00013,3.47943]
[1780622042955,84.68,63219.61,96.7,-0.11829,0.00013,3.47943]
[1780622043163,84.67,63227.35,96.7,-0.11726,0.00013,3.45829]
[1780622045255,84.66,63225.14,96.7,-0.11752,0.00013,3.46361]
[1780622045257,84.66,63225.14,96.7,-0.11752,0.00013,3.46361]
[1780622045304,84.65,63213.82,96.7,-0.11899,0.00013,3.49354]
[1780622045622,84.65,63213.82,96.7,-0.11899,0.00013,3.49354]
[1780622046014,84.65,63208.74,96.7,-0.11967,0.00013,3.50735]
[1780622047917,84.63,63212.24,96.7,-0.11915,0.00013,3.49687]
[1780622049964,84.63,63207.1,96.7,-0.11983,0.00013,3.51066]
[1780622051720,84.63,63205.68,96.7,-0.12002,0.00013,3.51443]
[1780622052076,84.63,63205.68,96.7,-0.12002,0.00013,3.51443]
[1780622052094,84.63,63205.68,96.7,-0.12002,0.00013,3.51443]
[1780622052777,84.62,63202.95,96.7,-0.12038,0.00013,3.52175]
[1780622053191,84.62,63218.68,96.7,-0.11827,0.00013,3.47887]
[1780622054267,84.62,63228.22,96.7,-0.117,0.00013,3.45287]
[1780622054975,84.61,63220.17,96.7,-0.11803,0.00013,3.47406]
[1780622057034,84.59,63226.34,96.7,-0.11717,0.00013,3.45649]
[1780622057996,84.58,63231.87,96.7,-0.11641,0.00013,3.4409]
[1780622061026,84.57,63227.38,96.7,-0.11698,0.00013,3.45252]
[1780622063952,84.57,63229.82,96.7,-0.11664,0.00013,3.44555]
[1780622065950,84.56,63233.79,96.7,-0.11611,0.00013,3.43461]
[1780622067212,84.56,63234.52,96.7,-0.11601,0.00013,3.43259]
[1780622067302,84.56,63239.63,96.7,-0.11534,0.00013,3.41877]
[1780622069091,84.56,63240.9,96.7,-0.11517,0.00013,3.41534]
[1780622069233,84.56,63240.9,96.7,-0.11517,0.00013,3.41534]
[1780622069253,84.56,63243.79,96.7,-0.1148,0.00013,3.40756]
[1780622069651,84.56,63243.79,96.7,-0.1148,0.00013,3.40756]
[1780622069905,84.56,63243.79,96.7,-0.1148,0.00013,3.40756]
[1780622069930,84.56,63243.79,96.7,-0.1148,0.00013,3.40756]
[1780622070195,84.56,63250.78,96.7,-0.11389,0.00013,3.38861]
[1780622075224,84.56,63249.36,96.7,-0.11378,0.00013,3.3821]
[1780622078155,84.56,63253.09,96.7,-0.11329,0.00013,3.37189]
[1780622079909,84.55,63251.74,96.7,-0.11346,0.00013,3.37549]
[1780622080169,84.55,63251.81,96.7,-0.11345,0.00013,3.37528]
[1780622082674,84.56,63251.81,96.7,-0.11346,0.00013,3.37544]
[1780622084379,84.56,63253.33,96.7,-0.11327,0.00013,3.37152]
[1780622084418,84.56,63253.33,96.7,-0.11327,0.00013,3.37152]
[1780622084671,84.56,63253.33,96.7,-0.11327,0.00013,3.37152]
[1780622084731,84.56,63253.33,96.7,-0.11327,0.00013,3.37152]
[1780622085329,84.56,63257.32,96.7,-0.11276,0.00013,3.36088]
[1780622087501,84.56,63259.28,96.7,-0.1125,0.00013,3.35536]
[1780622088024,84.56,63259.28,96.7,-0.1125,0.00013,3.35536]
[1780622088968,84.56,63257.78,96.7,-0.11268,0.00013,3.35929]
[1780622092897,84.55,63260.09,96.7,-0.11237,0.00013,3.35264]
[1780622093268,84.55,63270.8,96.7,-0.11099,0.00013,3.32379]
[1780622094275,84.54,63281.34,96.7,-0.10965,0.00013,3.29547]
[1780622094855,84.54,63281.34,96.7,-0.10965,0.00013,3.29547]
[1780622095287,84.54,63288.94,96.7,-0.10869,0.00013,3.27511]
[1780622096295,84.54,63292.3,96.7,-0.10826,0.00013,3.26597]
[1780622101330,84.56,63287.3,96.7,-0.10894,0.00013,3.28047]
[1780622102227,84.56,63287.3,96.7,-0.10894,0.00013,3.28047]
[1780622102444,84.56,63287.3,96.7,-0.10894,0.00013,3.28047]
[1780622102339,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622102517,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622102577,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622102803,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622103285,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622103306,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622103386,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622103523,84.57,63268.91,96.7,-0.11128,0.00013,3.32995]
[1780622103354,84.57,63243.19,96.7,-0.1146,0.00013,3.39919]
[1780622104443,84.57,63243.19,96.7,-0.1146,0.00013,3.39919]
[1780622104522,84.57,63249.04,96.7,-0.11384,0.00013,3.38341]
[1780622104798,84.57,63249.04,96.7,-0.11384,0.00013,3.38341]
[1780622104864,84.57,63249.04,96.7,-0.11384,0.00013,3.38341]
[1780622105299,84.57,63249.04,96.7,-0.11384,0.00013,3.38341]
[1780622105314,84.57,63249.04,96.7,-0.11384,0.00013,3.38341]
[1780622105586,84.57,63259.47,96.7,-0.11249,0.00013,3.35534]
[1780622106377,84.56,63276.34,96.7,-0.11034,0.00013,3.31001]
[1780622107811,84.56,63273.84,96.7,-0.11065,0.00013,3.31656]
[1780622108042,84.56,63273.84,96.7,-0.11065,0.00013,3.31656]
[1780622108556,84.57,63251.91,96.7,-0.11347,0.00013,3.37576]
[1780622109085,84.57,63251.91,96.7,-0.11347,0.00013,3.37576]
[1780622109410,84.56,63231.97,96.7,-0.11605,0.00013,3.42905]
[1780622110194,84.56,63231.97,96.7,-0.11605,0.00013,3.42905]
[1780622110419,84.56,63226.16,96.7,-0.11681,0.00013,3.44466]
[1780622111324,84.56,63226.16,96.7,-0.11681,0.00013,3.44466]
[1780622111621,84.55,63226.27,96.7,-0.11679,0.00013,3.44432]
[1780622112435,84.55,63237.78,96.7,-0.11528,0.00013,3.41312]
[1780622113382,84.55,63237.78,96.7,-0.11528,0.00013,3.41312]
[1780622113442,84.55,63247.11,96.7,-0.11406,0.00013,3.38794]
[1780622115366,84.55,63246.17,96.7,-0.11418,0.00013,3.39051]
[1780622115678,84.56,63245.24,96.7,-0.11431,0.00013,3.39306]
[1780622116521,84.56,63245.24,96.7,-0.11431,0.00013,3.39306]
[1780622116579,84.56,63238.0,96.7,-0.11525,0.00013,3.41264]
[1780622117548,84.56,63238.0,96.7,-0.11525,0.00013,3.41264]
[1780622118129,84.56,63236.61,96.7,-0.11544,0.00013,3.4164]
[1780622118452,84.56,63236.61,96.7,-0.11544,0.00013,3.4164]
[1780622120648,84.56,63231.55,96.7,-0.1161,0.00013,3.43007]
[1780622122507,84.55,63224.39,96.7,-0.11704,0.00013,3.44942]
[1780622123514,84.55,63227.56,96.7,-0.11662,0.00013,3.44078]
[1780622124521,84.55,63232.82,96.7,-0.11593,0.00013,3.4265]
[1780622126536,84.55,63227.72,96.7,-0.1166,0.00013,3.44029]
[1780622128209,84.55,63226.59,96.7,-0.11675,0.00013,3.44331]
[1780622128212,84.55,63226.59,96.7,-0.11675,0.00013,3.44331]
[1780622128550,84.55,63222.32,96.7,-0.11731,0.00013,3.45485]
[1780622129123,84.55,63222.32,96.7,-0.11731,0.00013,3.45485]
[1780622129126,84.55,63222.32,96.7,-0.11731,0.00013,3.45485]
[1780622130564,84.55,63226.33,96.7,-0.11677,0.00013,3.44386]
[1780622131235,84.55,63226.33,96.7,-0.11677,0.00013,3.44386]
[1780622131252,84.55,63226.33,96.7,-0.11677,0.00013,3.44386]
[1780622131350,84.55,63226.33,96.7,-0.11677,0.00013,3.44386]
[1780622131352,84.55,63226.33,96.7,-0.11677,0.00013,3.44386]
[1780622131572,84.55,63226.51,96.7,-0.11646,0.00013,3.43316]
[1780622134260,84.55,63227.85,96.7,-0.11628,0.00013,3.42948]
[1780622134264,84.55,63227.85,96.7,-0.11628,0.00013,3.42948]
[1780622134382,84.55,63227.85,96.7,-0.11628,0.00013,3.42948]
[1780622134593,84.55,63222.84,96.7,-0.11695,0.00013,3.44303]
[1780622135885,84.55,63220.66,96.7,-0.11723,0.00013,3.4489]
[1780622136607,84.55,63216.73,96.7,-0.11775,0.00013,3.45952]
[1780622136816,84.55,63216.73,96.7,-0.11775,0.00013,3.45952]
[1780622136825,84.55,63216.73,96.7,-0.11775,0.00013,3.45952]
[1780622137615,84.54,63209.49,96.7,-0.11872,0.00013,3.47912]
[1780622138622,84.54,63205.64,96.7,-0.11923,0.00013,3.4895]
[1780622140373,84.54,63203.69,96.7,-0.11949,0.00013,3.4947]
[1780622140460,84.54,63203.69,96.7,-0.11949,0.00013,3.4947]
[1780622140636,84.54,63198.36,96.7,-0.1202,0.00014,3.50911]
[1780622141643,84.54,63192.29,96.7,-0.12102,0.00014,3.52562]
[1780622141931,84.54,63192.29,96.7,-0.12102,0.00014,3.52562]
[1780622141934,84.54,63192.29,96.7,-0.12102,0.00014,3.52562]
[1780622143924,84.54,63193.84,96.7,-0.1208,0.00014,3.52125]
[1780622143926,84.54,63193.84,96.7,-0.1208,0.00014,3.52125]
[1780622144479,84.54,63193.84,96.7,-0.1208,0.00014,3.52125]
[1780622144625,84.54,63193.84,96.7,-0.1208,0.00014,3.52125]
[1780622144627,84.54,63193.84,96.7,-0.1208,0.00014,3.52125]
[1780622144824,84.53,63193.82,96.7,-0.1208,0.00014,3.52124]
[1780622146078,84.53,63195.46,96.7,-0.12058,0.00014,3.51677]
[1780622146556,84.53,63204.6,96.7,-0.11933,0.00013,3.49161]
[1780622147001,84.53,63211.95,96.7,-0.11835,0.00013,3.47162]
[1780622148563,84.53,63218.61,96.7,-0.11745,0.00013,3.45339]
[1780622149082,84.53,63218.61,96.7,-0.11745,0.00013,3.45339]
[1780622149150,84.53,63218.61,96.7,-0.11745,0.00013,3.45339]
[1780622149216,84.53,63218.61,96.7,-0.11745,0.00013,3.45339]
[1780622149317,84.53,63218.61,96.7,-0.11745,0.00013,3.45339]
[1780622149668,84.52,63236.33,96.7,-0.11509,0.00013,3.40482]
[1780622150250,84.52,63236.33,96.7,-0.11509,0.00013,3.40482]
[1780622150312,84.52,63252.78,96.7,-0.11295,0.00013,3.36044]
[1780622151161,84.52,63252.78,96.7,-0.11295,0.00013,3.36044]
[1780622151781,84.51,63253.86,96.7,-0.1128,0.00013,3.35736]
[1780622152685,84.51,63254.26,96.7,-0.11275,0.00013,3.35629]
[1780622153028,84.51,63254.26,96.7,-0.11275,0.00013,3.35629]
[1780622153651,84.51,63251.92,96.7,-0.11305,0.00013,3.36259]
[1780622155603,84.52,63243.58,96.7,-0.11414,0.00013,3.38518]
[1780622156253,84.52,63243.58,96.7,-0.11414,0.00013,3.38518]
[1780622156313,84.52,63243.58,96.7,-0.11414,0.00013,3.38518]
[1780622156523,84.52,63243.58,96.7,-0.11414,0.00013,3.38518]
[1780622156568,84.52,63239.43,96.7,-0.11468,0.00013,3.39638]
[1780622157220,84.52,63231.24,96.7,-0.11575,0.00013,3.41853]
[1780622157943,84.52,63226.94,96.7,-0.11632,0.00013,3.43017]
[1780622161573,84.52,63221.52,96.7,-0.11704,0.00013,3.44497]
[1780622162018,84.52,63209.77,96.7,-0.11861,0.00013,3.47688]
[1780622162831,84.52,63202.97,96.7,-0.11952,0.00013,3.49539]
[1780622164384,84.52,63202.97,96.7,-0.11952,0.00013,3.49539]
[1780622164482,84.52,63202.97,96.7,-0.11952,0.00013,3.49539]
[1780622164561,84.52,63202.97,96.7,-0.11952,0.00013,3.49539]
[1780622165378,84.52,63200.12,96.7,-0.1199,0.00014,3.50307]
[1780622165441,84.52,63196.39,96.7,-0.12041,0.00014,3.51322]
[1780622165852,84.52,63186.32,96.7,-0.12177,0.00014,3.54071]
[1780622167726,84.52,63186.32,96.7,-0.12177,0.00014,3.54071]
[1780622168276,84.52,63183.49,96.7,-0.12217,0.00014,3.54859]
[1780622168415,84.52,63183.49,96.7,-0.12217,0.00014,3.54859]
[1780622168483,84.52,63185.49,96.7,-0.1219,0.00014,3.54314]
[1780622168873,84.52,63190.5,96.7,-0.12121,0.00014,3.52946]
[1780622170114,84.52,63190.5,96.7,-0.12121,0.00014,3.52946]
[1780622170202,84.52,63190.5,96.7,-0.12121,0.00014,3.52946]
[1780622170602,84.52,63190.5,96.7,-0.12121,0.00014,3.52946]
[1780622170625,84.52,63189.45,96.7,-0.12135,0.00014,3.53215]
[1780622170982,84.52,63189.45,96.7,-0.12135,0.00014,3.53215]
[1780622171493,84.52,63189.45,96.7,-0.12135,0.00014,3.53215]
[1780622172901,84.51,63186.36,96.7,-0.12176,0.00014,3.54051]
[1780622174585,84.51,63186.36,96.7,-0.12176,0.00014,3.54051]
[1780622175668,84.51,63188.31,96.7,-0.12149,0.00014,3.53508]
[1780622175707,84.51,63188.17,96.7,-0.12151,0.00014,3.53541]
[1780622175926,84.51,63193.85,96.7,-0.12073,0.00014,3.51975]
[1780622177269,84.51,63193.85,96.7,-0.12073,0.00014,3.51975]
[1780622177633,84.51,63193.85,96.7,-0.12073,0.00014,3.51975]
[1780622177306,84.51,63196.62,96.7,-0.12035,0.00014,3.51205]
[1780622178036,84.51,63196.62,96.7,-0.12035,0.00014,3.51205]
[1780622178356,84.51,63196.62,96.7,-0.12035,0.00014,3.51205]
[1780622178686,84.51,63196.62,96.7,-0.12035,0.00014,3.51205]
[1780622178712,84.51,63193.39,96.7,-0.12079,0.00014,3.52094]
[1780622179199,84.51,63193.39,96.7,-0.12079,0.00014,3.52094]
[1780622179555,84.51,63190.17,96.7,-0.12123,0.00014,3.52971]
[1780622180354,84.51,63190.17,96.7,-0.12123,0.00014,3.52971]
[1780622180962,84.51,63177.38,96.7,-0.12298,0.00014,3.56483]
[1780622182345,84.51,63172.88,96.7,-0.12361,0.00014,3.57721]
[1780622186572,84.51,63169.68,96.7,-0.12405,0.00014,3.58596]
[1780622188018,84.51,63173.46,96.7,-0.12352,0.00014,3.57557]
[1780622191032,84.51,63173.77,96.7,-0.12319,0.00014,3.56447]
[1780622193034,84.51,63173.51,96.7,-0.12323,0.00014,3.56518]
[1780622193152,84.51,63173.51,96.7,-0.12323,0.00014,3.56518]
[1780622193196,84.51,63173.51,96.7,-0.12323,0.00014,3.56518]
[1780622193383,84.51,63173.51,96.7,-0.12323,0.00014,3.56518]
[1780622193434,84.51,63179.67,96.7,-0.12238,0.00014,3.54833]
[1780622194577,84.51,63192.57,96.7,-0.12061,0.00014,3.5129]
[1780622197075,84.5,63196.04,96.7,-0.12012,0.00014,3.50304]
[1780622198350,84.5,63206.43,96.7,-0.11872,0.00013,3.47463]
[1780622199089,84.5,63201.06,96.7,-0.11943,0.00013,3.48914]
[1780622200240,84.5,63201.06,96.7,-0.11943,0.00013,3.48914]
[1780622200267,84.5,63198.45,96.7,-0.11978,0.00014,3.49619]
[1780622201431,84.5,63198.45,96.7,-0.11978,0.00014,3.49619]
[1780622201533,84.5,63198.45,96.7,-0.11978,0.00014,3.49619]
[1780622201571,84.5,63198.45,96.7,-0.11978,0.00014,3.49619]
[1780622201677,84.5,63194.4,96.7,-0.12033,0.00014,3.50725]
[1780622201850,84.5,63194.4,96.7,-0.12033,0.00014,3.50725]
[1780622202111,84.49,63205.53,96.7,-0.11883,0.00013,3.47683]
[1780622202930,84.49,63205.53,96.7,-0.11883,0.00013,3.47683]
[1780622203757,84.47,63220.58,96.7,-0.11676,0.00013,3.43486]
[1780622206522,84.47,63217.19,96.7,-0.11721,0.00013,3.44397]
[1780622208859,84.47,63219.6,96.7,-0.11689,0.00013,3.4374]
[1780622210166,84.47,63226.3,96.7,-0.116,0.00013,3.4192]
[1780622212210,84.47,63225.68,96.7,-0.11608,0.00013,3.42088]
[1780622213300,84.47,63238.23,96.7,-0.11443,0.00013,3.38694]
[1780622214585,84.48,63241.85,96.7,-0.11397,0.00013,3.37733]
[1780622215167,84.48,63241.85,96.7,-0.11397,0.00013,3.37733]
[1780622215540,84.48,63241.85,96.7,-0.11397,0.00013,3.37733]
[1780622215650,84.48,63242.83,96.7,-0.11384,0.00013,3.37475]
[1780622216232,84.48,63251.97,96.7,-0.11266,0.00013,3.35009]
[1780622216877,84.48,63251.97,96.7,-0.11266,0.00013,3.35009]
[1780622217763,84.48,63255.25,96.7,-0.11223,0.00013,3.34124]
[1780622218407,84.48,63263.3,96.7,-0.1112,0.00013,3.31962]
[1780622222653,84.48,63264.45,96.7,-0.11106,0.00013,3.31668]
[1780622222787,84.48,63264.45,96.7,-0.11106,0.00013,3.31668]
[1780622222750,84.48,63262.3,96.7,-0.11134,0.00013,3.32251]
[1780622222973,84.48,63262.3,96.7,-0.11134,0.00013,3.32251]
[1780622222999,84.48,63262.3,96.7,-0.11134,0.00013,3.32251]
[1780622223179,84.48,63262.3,96.7,-0.11134,0.00013,3.32251]
[1780622223379,84.48,63262.3,96.7,-0.11134,0.00013,3.32251]
[1780622223511,84.48,63262.3,96.7,-0.11134,0.00013,3.32251]
[1780622223573,84.48,63238.62,96.7,-0.11441,0.00013,3.38646]
[1780622224221,84.48,63238.62,96.7,-0.11441,0.00013,3.38646]
[1780622224825,84.48,63226.19,96.7,-0.11605,0.00013,3.42024]
[1780622225306,84.49,63229.63,96.7,-0.1156,0.00013,3.41099]
[1780622226608,84.49,63226.33,96.7,-0.11603,0.00013,3.41994]
[1780622227435,84.49,63231.51,96.7,-0.11535,0.00013,3.40594]
[1780622228733,84.49,63234.47,96.7,-0.11497,0.00013,3.39795]
[1780622230590,84.49,63235.76,96.7,-0.1148,0.00013,3.3945]
[1780622230610,84.49,63240.99,96.7,-0.11412,0.00013,3.38042]
[1780622230865,84.49,63240.99,96.7,-0.11412,0.00013,3.38042]
[1780622231256,84.49,63240.99,96.7,-0.11412,0.00013,3.38042]
[1780622231378,84.49,63240.99,96.7,-0.11412,0.00013,3.38042]
[1780622231393,84.49,63240.99,96.7,-0.11412,0.00013,3.38042]
[1780622231805,84.49,63256.77,96.7,-0.11207,0.00013,3.33795]
[1780622232375,84.49,63256.77,96.7,-0.11207,0.00013,3.33795]
[1780622232475,84.49,63256.77,96.7,-0.11207,0.00013,3.33795]
[1780622232644,84.49,63277.63,96.7,-0.1094,0.00013,3.28187]
[1780622233505,84.49,63277.63,96.7,-0.1094,0.00013,3.28187]
[1780622233630,84.49,63285.13,96.7,-0.10845,0.00013,3.26175]
[1780622234172,84.49,63285.13,96.7,-0.10845,0.00013,3.26175]
[1780622235660,84.49,63282.51,96.7,-0.10878,0.00013,3.26874]
[1780622235752,84.49,63274.58,96.7,-0.10979,0.00013,3.28997]
[1780622236666,84.49,63269.63,96.7,-0.11043,0.00013,3.30341]
[1780622240732,84.49,63270.5,96.7,-0.11031,0.00013,3.301]
[1780622240773,84.49,63258.92,96.7,-0.11179,0.00013,3.33204]
[1780622242427,84.49,63264.14,96.7,-0.11112,0.00013,3.31791]
[1780622243585,84.48,63268.03,96.7,-0.11062,0.00013,3.30741]
[1780622249477,84.48,63267.04,96.7,-0.11073,0.00013,3.30983]
[1780622251491,84.48,63267.8,96.7,-0.11035,0.00013,3.29758]
[1780622253250,84.48,63269.7,96.7,-0.11011,0.00013,3.29245]
[1780622253505,84.48,63277.42,96.7,-0.10912,0.00013,3.27177]
[1780622254512,84.48,63283.51,96.7,-0.10836,0.00013,3.25548]
[1780622256526,84.48,63286.5,96.7,-0.10798,0.00013,3.24755]
[1780622260321,84.48,63285.47,96.7,-0.10812,0.00013,3.25043]
[1780622260330,84.48,63285.47,96.7,-0.10812,0.00013,3.25043]
[1780622260554,84.48,63298.77,96.7,-0.10646,0.00012,3.21507]
[1780622261561,84.48,63306.26,96.7,-0.10553,0.00012,3.19523]
[1780622263304,84.48,63307.35,96.7,-0.1054,0.00012,3.19243]
[1780622263575,84.49,63302.48,96.7,-0.10601,0.00012,3.20547]
[1780622264804,84.49,63298.28,96.7,-0.10654,0.00012,3.21676]
[1780622267603,84.49,63303.89,96.7,-0.10585,0.00012,3.20215]
[1780622269477,84.49,63305.01,96.7,-0.10572,0.00012,3.19928]
[1780622271501,84.5,63306.28,96.7,-0.10557,0.00012,3.19614]
[1780622272843,84.5,63312.36,96.7,-0.10484,0.00012,3.18028]
[1780622273304,84.5,63312.36,96.7,-0.10484,0.00012,3.18028]
[1780622273668,84.5,63312.36,96.7,-0.10484,0.00012,3.18028]
[1780622273688,84.5,63315.33,96.7,-0.10448,0.00012,3.17255]
[1780622274653,84.51,63321.17,96.7,-0.10377,0.00012,3.15716]
[1780622275625,84.51,63321.17,96.7,-0.10377,0.00012,3.15716]
[1780622275660,84.51,63324.71,96.7,-0.10334,0.00012,3.14787]
[1780622276427,84.51,63324.71,96.7,-0.10334,0.00012,3.14787]
[1780622276668,84.51,63321.54,96.7,-0.10373,0.00012,3.1563]
[1780622278682,84.51,63326.81,96.7,-0.10309,0.00012,3.14256]
[1780622279048,84.51,63326.81,96.7,-0.10309,0.00012,3.14256]
[1780622279689,84.51,63337.47,96.7,-0.10181,0.00012,3.1146]
[1780622280696,84.51,63343.37,96.7,-0.10111,0.00012,3.09922]
[1780622281833,84.52,63350.73,96.7,-0.10024,0.00012,3.08009]
[1780622282553,84.52,63350.73,96.7,-0.10024,0.00012,3.08009]
[1780622282711,84.52,63358.16,96.7,-0.09937,0.00012,3.06084]
[1780622283718,84.52,63354.75,96.7,-0.09978,0.00012,3.06992]
[1780622285120,84.56,63353.64,96.7,-0.1,0.00012,3.07493]
[1780622287389,84.56,63354.94,96.7,-0.09986,0.00012,3.07192]
[1780622287985,84.6,63344.9,96.7,-0.10115,0.00012,3.10013]
[1780622289843,84.65,63353.66,96.7,-0.10025,0.00012,3.08058]
[1780622291774,84.66,63336.51,96.7,-0.10232,0.00012,3.1258]
[1780622292635,84.66,63336.51,96.7,-0.10232,0.00012,3.1258]
[1780622292645,84.66,63336.51,96.7,-0.10232,0.00012,3.1258]
[1780622293788,84.69,63333.29,96.7,-0.10279,0.00012,3.13616]
[1780622294372,84.69,63333.29,96.7,-0.10279,0.00012,3.13616]
[1780622294934,84.69,63333.29,96.7,-0.10279,0.00012,3.13616]
[1780622295213,84.69,63332.76,96.7,-0.10286,0.00012,3.13767]
[1780622295689,84.69,63332.76,96.7,-0.10286,0.00012,3.13767]
[1780622295718,84.69,63332.76,96.7,-0.10286,0.00012,3.13767]
[1780622295976,84.7,63341.96,96.7,-0.10176,0.00012,3.11363]
[1780622297228,84.7,63342.72,96.7,-0.10167,0.00012,3.11161]
[1780622297231,84.7,63342.72,96.7,-0.10167,0.00012,3.11161]
[1780622297816,84.7,63338.5,96.7,-0.10217,0.00012,3.12267]
[1780622299335,84.7,63335.88,96.7,-0.10249,0.00012,3.12955]
[1780622299830,84.7,63327.84,96.7,-0.10346,0.00012,3.15067]
[1780622300386,84.7,63327.84,96.7,-0.10346,0.00012,3.15067]
[1780622300838,84.7,63326.2,96.7,-0.10366,0.00012,3.15509]
[1780622301047,84.7,63326.2,96.7,-0.10366,0.00012,3.15509]
[1780622301947,84.7,63326.2,96.7,-0.10366,0.00012,3.15509]
[1780622302029,84.7,63326.41,96.7,-0.10363,0.00012,3.15449]
[1780622302851,84.7,63312.83,96.7,-0.1053,0.00012,3.19037]
[1780622303861,84.73,63317.61,96.7,-0.10478,0.00012,3.17939]
[1780622304406,84.73,63317.61,96.7,-0.10478,0.00012,3.17939]
[1780622304908,84.73,63317.61,96.7,-0.10478,0.00012,3.17939]
[1780622305005,84.73,63317.61,96.7,-0.10478,0.00012,3.17939]
[1780622305024,84.73,63327.42,96.7,-0.10359,0.00012,3.15365]
[1780622305875,84.73,63330.79,96.7,-0.10319,0.00012,3.1448]
[1780622308027,84.73,63330.71,96.7,-0.1032,0.00012,3.14508]
[1780622307889,84.73,63335.32,96.7,-0.10265,0.00012,3.13305]
[1780622308896,84.73,63338.49,96.7,-0.10227,0.00012,3.12481]
[1780622310857,84.73,63338.75,96.7,-0.10224,0.00012,3.12411]
[1780622310864,84.73,63338.75,96.7,-0.10224,0.00012,3.12411]
[1780622310937,84.73,63338.75,96.7,-0.10224,0.00012,3.12411]
[1780622310939,84.73,63338.75,96.7,-0.10224,0.00012,3.12411]
[1780622311134,84.73,63341.49,96.7,-0.10191,0.00012,3.11692]
[1780622311917,84.73,63346.48,96.7,-0.10103,0.00012,3.09383]
[1780622313424,84.73,63345.02,96.7,-0.10121,0.00012,3.09764]
[1780622313938,84.73,63341.62,96.7,-0.10162,0.00012,3.10657]
[1780622315861,84.73,63339.35,96.7,-0.10189,0.00012,3.11254]
[1780622315866,84.73,63339.35,96.7,-0.10189,0.00012,3.11254]
[1780622315950,84.73,63345.45,96.7,-0.10116,0.00012,3.09659]
[1780622317953,84.73,63346.44,96.7,-0.10104,0.00012,3.094]
[1780622317955,84.73,63346.44,96.7,-0.10104,0.00012,3.094]
[1780622318064,84.73,63345.89,96.7,-0.10111,0.00012,3.09547]
[1780622318971,84.73,63338.58,96.7,-0.10198,0.00012,3.11463]
[1780622319978,84.73,63331.32,96.7,-0.10286,0.00012,3.1337]
[1780622321041,84.73,63331.32,96.7,-0.10286,0.00012,3.1337]
[1780622321911,84.73,63330.61,96.7,-0.10295,0.00012,3.13556]
[1780622321992,84.73,63319.56,96.7,-0.10429,0.00012,3.1646]
[1780622322889,84.73,63319.56,96.7,-0.10429,0.00012,3.1646]
[1780622322999,84.73,63316.99,96.7,-0.1046,0.00012,3.17145]
[1780622323588,84.73,63316.99,96.7,-0.1046,0.00012,3.17145]
[1780622324011,84.73,63317.06,96.7,-0.1046,0.00012,3.17129]
[1780622325016,84.74,63311.86,96.7,-0.10524,0.00012,3.18515]
[1780622325270,84.74,63311.86,96.7,-0.10524,0.00012,3.18515]
[1780622325635,84.74,63311.86,96.7,-0.10524,0.00012,3.18515]
[1780622325666,84.74,63311.86,96.7,-0.10524,0.00012,3.18515]
[1780622325763,84.74,63311.86,96.7,-0.10524,0.00012,3.18515]
[1780622325768,84.74,63311.86,96.7,-0.10524,0.00012,3.18515]
[1780622326029,84.74,63327.98,96.7,-0.10328,0.00012,3.14281]
[1780622327036,84.74,63339.56,96.7,-0.10188,0.00012,3.11232]
[1780622328067,84.74,63339.56,96.7,-0.10188,0.00012,3.11232]
[1780622328044,84.74,63343.47,96.7,-0.10141,0.00012,3.10205]
[1780622328876,84.74,63343.47,96.7,-0.10141,0.00012,3.10205]
[1780622329051,84.74,63347.8,96.7,-0.10089,0.00012,3.09073]
[1780622329591,84.74,63347.8,96.7,-0.10089,0.00012,3.09073]
[1780622331065,84.74,63339.37,96.7,-0.1019,0.00012,3.11284]
[1780622332072,84.74,63335.47,96.7,-0.10237,0.00012,3.12309]
[1780622332199,84.74,63335.47,96.7,-0.10237,0.00012,3.12309]
[1780622332477,84.74,63335.47,96.7,-0.10237,0.00012,3.12309]
[1780622332488,84.74,63335.47,96.7,-0.10237,0.00012,3.12309]
[1780622333080,84.74,63342.84,96.7,-0.10149,0.00012,3.10378]
[1780622333520,84.74,63342.84,96.7,-0.10149,0.00012,3.10378]
[1780622334091,84.74,63350.57,96.7,-0.10057,0.00012,3.08357]
[1780622334619,84.74,63350.57,96.7,-0.10057,0.00012,3.08357]
[1780622334763,84.74,63350.57,96.7,-0.10057,0.00012,3.08357]
[1780622335008,84.74,63350.57,96.7,-0.10057,0.00012,3.08357]
[1780622335010,84.74,63350.57,96.7,-0.10057,0.00012,3.08357]
[1780622336104,84.74,63341.84,96.7,-0.10161,0.00012,3.10645]
[1780622337132,84.74,63341.84,96.7,-0.10161,0.00012,3.10645]
[1780622337137,84.75,63343.39,96.7,-0.10144,0.00012,3.10275]
[1780622337308,84.75,63343.39,96.7,-0.10144,0.00012,3.10275]
[1780622341110,84.75,63347.65,96.7,-0.10093,0.00012,3.09167]
[1780622341332,84.75,63347.62,96.7,-0.10094,0.00012,3.09177]
[1780622341906,84.75,63347.62,96.7,-0.10094,0.00012,3.09177]
[1780622342388,84.75,63347.62,96.7,-0.10094,0.00012,3.09177]
[1780622342035,84.75,63351.06,96.7,-0.10053,0.00012,3.08278]
[1780622342570,84.75,63351.06,96.7,-0.10053,0.00012,3.08278]
[1780622342862,84.75,63351.06,96.7,-0.10053,0.00012,3.08278]
[1780622342909,84.75,63351.06,96.7,-0.10053,0.00012,3.08278]
[1780622343466,84.75,63351.06,96.7,-0.10053,0.00012,3.08278]
[1780622342826,84.75,63333.88,96.7,-0.10259,0.00012,3.12777]
[1780622344110,84.75,63332.33,96.7,-0.10277,0.00012,3.13184]
[1780622344704,84.75,63319.95,96.7,-0.10428,0.00012,3.16439]
[1780622346283,84.75,63319.95,96.7,-0.10428,0.00012,3.16439]
[1780622347143,84.75,63322.39,96.7,-0.10398,0.00012,3.15808]
[1780622348866,84.75,63322.39,96.7,-0.10398,0.00012,3.15808]
[1780622349306,84.75,63344.67,96.7,-0.1013,0.00012,3.09966]
[1780622350310,84.75,63338.27,96.7,-0.10206,0.00012,3.11635]
[1780622351316,84.75,63332.38,96.7,-0.10277,0.00012,3.13182]
[1780622351540,84.75,63332.38,96.7,-0.10277,0.00012,3.13182]
[1780622352323,84.75,63323.85,96.7,-0.10381,0.00012,3.15423]
[1780622352671,84.75,63323.85,96.7,-0.10381,0.00012,3.15423]
[1780622353330,84.75,63327.48,96.7,-0.10337,0.00012,3.14477]
[1780622354337,84.75,63321.88,96.7,-0.10405,0.00012,3.15955]
[1780622355481,84.75,63323.56,96.7,-0.10385,0.00012,3.15524]
[1780622356361,84.75,63320.57,96.7,-0.10422,0.00012,3.16316]
[1780622358374,84.76,63315.62,96.7,-0.10483,0.00012,3.17625]
[1780622360389,84.76,63311.74,96.7,-0.10531,0.00012,3.18655]
[1780622361396,84.76,63314.77,96.7,-0.10493,0.00012,3.17855]
[1780622362529,84.76,63316.53,96.7,-0.10472,0.00012,3.17393]
[1780622362674,84.76,63316.53,96.7,-0.10472,0.00012,3.17393]
[1780622363411,84.76,63306.97,96.7,-0.10589,0.00012,3.1992]
[1780622364475,84.76,63306.97,96.7,-0.10589,0.00012,3.1992]
[1780622364422,84.76,63303.54,96.7,-0.10632,0.00012,3.20826]
[1780622364710,84.76,63303.54,96.7,-0.10632,0.00012,3.20826]
[1780622364714,84.76,63303.54,96.7,-0.10632,0.00012,3.20826]
[1780622364718,84.76,63303.54,96.7,-0.10632,0.00012,3.20826]
[1780622364842,84.76,63303.54,96.7,-0.10632,0.00012,3.20826]
[1780622365016,84.76,63303.54,96.7,-0.10632,0.00012,3.20826]
[1780622365428,84.76,63293.58,96.7,-0.10756,0.00012,3.23476]
[1780622366284,84.76,63293.58,96.7,-0.10756,0.00012,3.23476]
[1780622366302,84.76,63293.58,96.7,-0.10756,0.00012,3.23476]
[1780622366333,84.76,63293.58,96.7,-0.10756,0.00012,3.23476]
[1780622366435,84.76,63298.79,96.7,-0.10691,0.00012,3.22099]
[1780622367445,84.76,63303.88,96.7,-0.10628,0.00012,3.20746]
[1780622367792,84.76,63303.88,96.7,-0.10628,0.00012,3.20746]
[1780622368452,84.76,63307.06,96.7,-0.10589,0.00012,3.19914]
[1780622369223,84.76,63307.06,96.7,-0.10589,0.00012,3.19914]
[1780622369460,84.76,63304.08,96.7,-0.10627,0.00012,3.20713]
[1780622369891,84.76,63304.08,96.7,-0.10627,0.00012,3.20713]
[1780622370466,84.76,63302.92,96.7,-0.10641,0.00012,3.21029]
[1780622370561,84.76,63302.92,96.7,-0.10641,0.00012,3.21029]
[1780622372280,84.76,63302.74,96.7,-0.10616,0.00012,3.20075]
[1780622373120,84.76,63302.74,96.7,-0.10616,0.00012,3.20075]
[1780622373928,84.77,63301.0,96.7,-0.10638,0.00012,3.20545]
[1780622374466,84.77,63294.12,96.7,-0.10724,0.00012,3.22388]
[1780622374907,84.77,63294.12,96.7,-0.10724,0.00012,3.22388]
[1780622375168,84.77,63294.12,96.7,-0.10724,0.00012,3.22388]
[1780622375352,84.77,63294.12,96.7,-0.10724,0.00012,3.22388]
[1780622375368,84.77,63294.12,96.7,-0.10724,0.00012,3.22388]
[1780622375373,84.77,63294.12,96.7,-0.10724,0.00012,3.22388]
[1780622375429,84.77,63276.29,96.7,-0.10948,0.00013,3.27129]
[1780622376479,84.77,63266.98,96.7,-0.11067,0.00013,3.29621]
[1780622376511,84.77,63266.98,96.7,-0.11067,0.00013,3.29621]
[1780622377427,84.77,63266.98,96.7,-0.11067,0.00013,3.29621]
[1780622377754,84.77,63268.11,96.7,-0.11053,0.00013,3.29315]
[1780622378925,84.77,63273.81,96.7,-0.1098,0.00013,3.2779]
[1780622380282,84.77,63273.81,96.7,-0.1098,0.00013,3.2779]
[1780622380284,84.77,63273.81,96.7,-0.1098,0.00013,3.2779]
[1780622381450,84.77,63278.23,96.7,-0.10924,0.00013,3.26607]
[1780622382449,84.77,63283.26,96.7,-0.1086,0.00013,3.25267]
[1780622383232,84.77,63287.87,96.7,-0.10802,0.00013,3.24041]
[1780622385796,84.77,63279.73,96.7,-0.10905,0.00013,3.26217]
[1780622386585,84.77,63271.66,96.7,-0.11008,0.00013,3.28373]
[1780622388090,84.77,63271.66,96.7,-0.11008,0.00013,3.28373]
[1780622389853,84.77,63267.97,96.7,-0.11055,0.00013,3.29357]
[1780622391741,84.77,63263.44,96.7,-0.11112,0.00013,3.30562]
[1780622392299,84.77,63272.35,96.7,-0.10998,0.00013,3.28177]
[1780622393413,84.77,63272.35,96.7,-0.10998,0.00013,3.28177]
[1780622393952,84.77,63265.02,96.7,-0.11091,0.00013,3.30128]
[1780622395024,84.77,63265.02,96.7,-0.11091,0.00013,3.30128]
[1780622395421,84.77,63270.5,96.7,-0.11021,0.00013,3.28662]
[1780622395713,84.77,63270.5,96.7,-0.11021,0.00013,3.28662]
[1780622396375,84.77,63280.43,96.7,-0.10895,0.00013,3.26009]
[1780622397503,84.77,63285.6,96.7,-0.1083,0.00013,3.24631]
[1780622397726,84.77,63285.6,96.7,-0.1083,0.00013,3.24631]
[1780622400021,84.77,63284.48,96.7,-0.10844,0.00013,3.24934]
[1780622400029,84.77,63284.48,96.7,-0.10844,0.00013,3.24934]
[1780622400741,84.77,63284.25,96.7,-0.10847,0.00013,3.24999]
[1780622402318,84.77,63284.03,96.7,-0.1085,0.00013,3.2506]
[1780622402704,84.77,63272.24,96.7,-0.11,0.00013,3.28205]
[1780622403713,84.77,63267.43,96.7,-0.11061,0.00013,3.29494]
[1780622407713,84.77,63265.84,96.7,-0.11081,0.00013,3.29908]
[1780622408097,84.77,63265.84,96.7,-0.11081,0.00013,3.29908]
[1780622408190,84.77,63265.84,96.7,-0.11081,0.00013,3.29908]
[1780622408920,84.77,63250.37,96.7,-0.1128,0.00013,3.34051]
[1780622410499,84.77,63246.03,96.7,-0.11336,0.00013,3.35218]
[1780622412270,84.77,63245.28,96.7,-0.11346,0.00013,3.35419]
[1780622412350,84.77,63245.61,96.7,-0.11341,0.00013,3.35326]
[1780622412780,84.77,63238.49,96.7,-0.11434,0.00013,3.37237]
[1780622414132,84.77,63234.31,96.7,-0.11489,0.00013,3.3837]
[1780622415008,84.77,63228.51,96.7,-0.11565,0.00013,3.39938]
[1780622416097,84.77,63228.51,96.7,-0.11565,0.00013,3.39938]
[1780622416100,84.77,63229.14,96.7,-0.11557,0.00013,3.3977]
[1780622417274,84.77,63229.14,96.7,-0.11557,0.00013,3.3977]
[1780622417357,84.77,63235.18,96.7,-0.11477,0.00013,3.38131]
[1780622417820,84.76,63231.44,96.7,-0.11526,0.00013,3.39128]
[1780622419176,84.77,63227.45,96.7,-0.11579,0.00013,3.40208]
[1780622421849,84.77,63222.38,96.7,-0.11646,0.00013,3.41578]
[1780622423314,84.77,63222.38,96.7,-0.11646,0.00013,3.41578]
[1780622423417,84.77,63222.44,96.7,-0.11645,0.00013,3.41561]
[1780622423862,84.77,63232.28,96.7,-0.11515,0.00013,3.38903]
[1780622425254,84.76,63235.99,96.7,-0.11466,0.00013,3.3789]
[1780622425873,84.76,63235.99,96.7,-0.11466,0.00013,3.3789]
[1780622426328,84.76,63238.35,96.7,-0.11434,0.00013,3.37245]
[1780622426883,84.76,63226.08,96.7,-0.11596,0.00013,3.40556]
[1780622429197,84.76,63224.05,96.7,-0.11623,0.00013,3.41109]
[1780622430608,84.76,63227.38,96.7,-0.11579,0.00013,3.40208]
[1780622430688,84.76,63227.38,96.7,-0.11579,0.00013,3.40208]
[1780622431178,84.76,63232.53,96.7,-0.11482,0.00013,3.37796]
[1780622431920,84.76,63242.06,96.7,-0.11357,0.00013,3.35219]
[1780622433185,84.76,63242.06,96.7,-0.11357,0.00013,3.35219]
[1780622433389,84.76,63242.06,96.7,-0.11357,0.00013,3.35219]
[1780622433454,84.76,63246.53,96.7,-0.11299,0.00013,3.3401]
[1780622433935,84.76,63253.54,96.7,-0.11208,0.00013,3.32125]
[1780622438027,84.75,63254.09,96.7,-0.11199,0.00013,3.31952]
[1780622438257,84.75,63260.09,96.7,-0.11122,0.00013,3.30338]
[1780622439498,84.75,63264.68,96.7,-0.11063,0.00013,3.29103]
[1780622443666,84.75,63263.14,96.7,-0.11082,0.00013,3.29501]
[1780622443792,84.75,63263.14,96.7,-0.11082,0.00013,3.29501]
[1780622444017,84.75,63251.98,96.7,-0.11225,0.00013,3.32486]
[1780622445020,84.75,63246.9,96.7,-0.11291,0.00013,3.33854]
[1780622448512,84.75,63243.78,96.7,-0.11331,0.00013,3.34687]
[1780622450055,84.75,63234.07,96.7,-0.11458,0.00013,3.37293]
[1780622452019,84.75,63232.75,96.7,-0.11475,0.00013,3.37645]
[1780622452103,84.74,63230.28,96.7,-0.11507,0.00013,3.38304]
[1780622454356,84.75,63233.32,96.7,-0.11467,0.00013,3.3749]
[1780622460161,84.75,63232.74,96.7,-0.11476,0.00013,3.37668]
[1780622461157,84.75,63232.74,96.7,-0.11476,0.00013,3.37668]
[1780622461211,84.75,63232.74,96.7,-0.11476,0.00013,3.37668]
[1780622462812,84.75,63230.6,96.7,-0.11505,0.00013,3.38251]
[1780622463232,84.75,63230.6,96.7,-0.11505,0.00013,3.38251]
[1780622463582,84.75,63230.6,96.7,-0.11505,0.00013,3.38251]
[1780622463242,84.75,63234.65,96.7,-0.11452,0.00013,3.37163]
[1780622464424,84.75,63239.2,96.7,-0.11392,0.00013,3.3594]
[1780622465594,84.75,63239.2,96.7,-0.11392,0.00013,3.3594]
[1780622465408,84.75,63247.44,96.7,-0.11285,0.00013,3.33719]
[1780622466217,84.75,63260.84,96.7,-0.11112,0.00013,3.30122]
[1780622467397,84.75,63275.22,96.7,-0.10928,0.00013,3.26271]
[1780622468273,84.75,63275.22,96.7,-0.10928,0.00013,3.26271]
[1780622474112,84.75,63279.88,96.7,-0.10869,0.00013,3.25033]
[1780622474438,84.75,63283.79,96.7,-0.1082,0.00013,3.23995]
[1780622474816,84.75,63283.79,96.7,-0.1082,0.00013,3.23995]
[1780622475278,84.75,63279.28,96.7,-0.10877,0.00013,3.25198]
[1780622477077,84.75,63278.57,96.7,-0.10886,0.00013,3.25391]
[1780622477292,84.75,63270.33,96.7,-0.10991,0.00013,3.2759]
[1780622478299,84.75,63265.44,96.7,-0.11053,0.00013,3.28898]
[1780622480267,84.75,63264.87,96.7,-0.1106,0.00013,3.29049]
[1780622480315,84.75,63258.4,96.7,-0.11143,0.00013,3.30777]
[1780622485264,84.75,63257.46,96.7,-0.11154,0.00013,3.31007]
[1780622485496,84.75,63257.46,96.7,-0.11154,0.00013,3.31007]
[1780622485512,84.74,63252.34,96.7,-0.1122,0.00013,3.32372]
[1780622486358,84.74,63244.95,96.7,-0.11315,0.00013,3.3435]
[1780622487365,84.74,63237.03,96.7,-0.11418,0.00013,3.36479]
[1780622487771,84.74,63237.03,96.7,-0.11418,0.00013,3.36479]
[1780622488372,84.74,63234.74,96.7,-0.11448,0.00013,3.37093]
[1780622492400,84.75,63227.59,96.7,-0.11514,0.00013,3.38014]
[1780622494627,84.75,63224.78,96.7,-0.11552,0.00013,3.38776]
[1780622495190,84.75,63224.49,96.7,-0.11555,0.00013,3.38856]
[1780622495427,84.75,63227.8,96.7,-0.11512,0.00013,3.37965]
[1780622495778,84.75,63227.8,96.7,-0.11512,0.00013,3.37965]
[1780622496111,84.75,63227.8,96.7,-0.11512,0.00013,3.37965]
[1780622496433,84.75,63231.18,96.7,-0.11467,0.00013,3.37055]
[1780622497440,84.75,63234.74,96.7,-0.11421,0.00013,3.36099]
[1780622499233,84.75,63234.36,96.7,-0.11426,0.00013,3.36205]
[1780622499457,84.75,63240.03,96.7,-0.11352,0.00013,3.34685]
[1780622504493,84.75,63242.44,96.7,-0.1132,0.00013,3.34017]
[1780622507514,84.74,63239.15,96.7,-0.11362,0.00013,3.34892]
[1780622508520,84.74,63243.1,96.7,-0.11311,0.00013,3.33826]
[1780622509528,84.74,63246.35,96.7,-0.11268,0.00013,3.32949]
[1780622511139,84.74,63245.03,96.7,-0.11285,0.00013,3.33301]
[1780622511542,84.74,63240.41,96.7,-0.11345,0.00013,3.34541]
[1780622512739,84.74,63239.51,96.7,-0.11357,0.00013,3.34793]
[1780622513326,84.74,63239.51,96.7,-0.11357,0.00013,3.34793]
[1780622513982,84.75,63239.32,96.7,-0.1136,0.00013,3.34851]
[1780622514564,84.75,63251.37,96.7,-0.11204,0.00013,3.31623]
[1780622515571,84.75,63255.87,96.7,-0.11146,0.00013,3.30413]
[1780622516578,84.75,63250.11,96.7,-0.1122,0.00013,3.31957]
[1780622517585,84.75,63246.67,96.7,-0.11265,0.00013,3.32883]
[1780622520606,84.75,63242.57,96.7,-0.11318,0.00013,3.33978]
[1780622520982,84.75,63242.57,96.7,-0.11318,0.00013,3.33978]
[1780622521613,84.75,63229.34,96.7,-0.11491,0.00013,3.37539]
[1780622522620,84.75,63217.97,96.7,-0.11642,0.00013,3.40616]
[1780622523627,84.75,63207.92,96.7,-0.11776,0.00013,3.43338]
[1780622524634,84.75,63211.29,96.7,-0.11731,0.00013,3.42425]
[1780622526648,84.74,63214.33,96.7,-0.1169,0.00013,3.41589]
[1780622527655,84.74,63218.26,96.7,-0.11637,0.00013,3.40526]
[1780622528662,84.74,63209.52,96.7,-0.11754,0.00013,3.42887]
[1780622528955,84.74,63209.52,96.7,-0.11754,0.00013,3.42887]
[1780622529114,84.74,63209.52,96.7,-0.11754,0.00013,3.42887]
[1780622532459,84.74,63207.1,96.7,-0.11786,0.00013,3.43534]
[1780622532943,84.74,63207.1,96.7,-0.11786,0.00013,3.43534]
[1780622532664,84.74,63207.1,96.7,-0.11785,0.00013,3.43529]
[1780622533704,84.74,63178.53,96.7,-0.12173,0.00014,3.51293]
[1780622534195,84.74,63178.53,96.7,-0.12173,0.00014,3.51293]
[1780622534340,84.74,63178.53,96.7,-0.12173,0.00014,3.51293]
[1780622534719,84.74,63170.74,96.7,-0.1228,0.00014,3.53418]
[1780622535463,84.74,63170.74,96.7,-0.1228,0.00014,3.53418]
[1780622535856,84.74,63170.74,96.7,-0.1228,0.00014,3.53418]
[1780622536731,84.74,63168.46,96.7,-0.12312,0.00014,3.54045]
[1780622536749,84.74,63164.35,96.7,-0.12369,0.00014,3.55168]
[1780622538039,84.74,63164.35,96.7,-0.12369,0.00014,3.55168]
[1780622537746,84.74,63153.67,96.7,-0.12517,0.00014,3.5809]
[1780622538752,84.74,63147.71,96.7,-0.126,0.00014,3.59701]
[1780622539032,84.74,63147.71,96.7,-0.126,0.00014,3.59701]
[1780622539922,84.74,63146.75,96.7,-0.12612,0.00014,3.59946]
[1780622540486,84.74,63146.75,96.7,-0.12612,0.00014,3.59946]
[1780622540496,84.74,63146.75,96.7,-0.12612,0.00014,3.59946]
[1780622540541,84.74,63146.75,96.7,-0.12612,0.00014,3.59946]
[1780622540633,84.74,63146.75,96.7,-0.12612,0.00014,3.59946]
[1780622540813,84.74,63146.75,96.7,-0.12612,0.00014,3.59946]
[1780622540822,84.73,63142.87,96.7,-0.12666,0.00014,3.60994]
[1780622541774,84.73,63138.3,96.7,-0.1273,0.00014,3.6224]
[1780622543788,84.73,63131.21,96.7,-0.1283,0.00014,3.64169]
[1780622544159,84.73,63131.21,96.7,-0.1283,0.00014,3.64169]
[1780622544393,84.73,63131.21,96.7,-0.1283,0.00014,3.64169]
[1780622544934,84.72,63124.5,96.7,-0.12925,0.00014,3.66002]
[1780622545202,84.72,63124.5,96.7,-0.12925,0.00014,3.66002]
[1780622546216,84.73,63123.2,96.7,-0.12944,0.00014,3.66364]
[1780622546809,84.72,63126.19,96.7,-0.12901,0.00014,3.65534]
[1780622546997,84.72,63126.19,96.7,-0.12901,0.00014,3.65534]
[1780622547024,84.72,63126.19,96.7,-0.12901,0.00014,3.65534]
[1780622547816,84.72,63116.56,96.7,-0.13039,0.00014,3.68172]
[1780622548356,84.72,63116.56,96.7,-0.13039,0.00014,3.68172]
[1780622548826,84.72,63106.98,96.7,-0.13177,0.00015,3.70814]
[1780622550466,84.72,63108.8,96.7,-0.13151,0.00014,3.7031]
[1780622551916,84.72,63108.0,96.7,-0.13162,0.00015,3.70529]
[1780622551845,84.72,63101.48,96.7,-0.13227,0.00015,3.7129]
[1780622552475,84.72,63101.48,96.7,-0.13227,0.00015,3.7129]
[1780622552711,84.72,63101.48,96.7,-0.13227,0.00015,3.7129]
[1780622552715,84.72,63101.48,96.7,-0.13227,0.00015,3.7129]
[1780622552853,84.72,63104.94,96.7,-0.13177,0.00015,3.70332]
[1780622553622,84.72,63104.94,96.7,-0.13177,0.00015,3.70332]
[1780622553817,84.72,63104.94,96.7,-0.13177,0.00015,3.70332]
[1780622553819,84.72,63104.94,96.7,-0.13177,0.00015,3.70332]
[1780622553863,84.72,63101.82,96.7,-0.13222,0.00015,3.71191]
[1780622554259,84.72,63101.82,96.7,-0.13222,0.00015,3.71191]
[1780622554361,84.72,63101.82,96.7,-0.13222,0.00015,3.71191]
[1780622555290,84.72,63104.14,96.7,-0.13188,0.00015,3.70548]
[1780622555291,84.72,63104.14,96.7,-0.13188,0.00015,3.70548]
[1780622555333,84.72,63104.14,96.7,-0.13188,0.00015,3.70548]
[1780622555877,84.72,63100.25,96.7,-0.13245,0.00015,3.71619]
[1780622557680,84.72,63097.65,96.7,-0.13283,0.00015,3.72334]
[1780622557891,84.72,63102.5,96.7,-0.13212,0.00015,3.7099]
[1780622558898,84.72,63105.72,96.7,-0.13165,0.00015,3.70098]
[1780622561727,84.72,63106.08,96.7,-0.13159,0.00015,3.69996]
[1780622561902,84.72,63106.08,96.7,-0.13159,0.00015,3.69996]
[1780622561919,84.72,63112.57,96.7,-0.13065,0.00014,3.68205]
[1780622562601,84.72,63112.57,96.7,-0.13065,0.00014,3.68205]
[1780622562888,84.72,63112.57,96.7,-0.13065,0.00014,3.68205]
[1780622562928,84.71,63122.47,96.7,-0.12922,0.00014,3.6547]
[1780622563935,84.71,63127.9,96.7,-0.12844,0.00014,3.63962]
[1780622565269,84.71,63126.55,96.7,-0.12863,0.00014,3.64319]
[1780622565272,84.71,63126.55,96.7,-0.12863,0.00014,3.64319]
[1780622565520,84.71,63126.55,96.7,-0.12863,0.00014,3.64319]
[1780622565523,84.71,63126.55,96.7,-0.12863,0.00014,3.64319]
[1780622566621,84.71,63124.85,96.7,-0.12886,0.00014,3.64775]
[1780622566767,84.71,63124.85,96.7,-0.12886,0.00014,3.64775]
[1780622566956,84.71,63120.8,96.7,-0.12944,0.00014,3.65877]
[1780622567964,84.71,63115.46,96.7,-0.13021,0.00014,3.67354]
[1780622568999,84.71,63115.46,96.7,-0.13021,0.00014,3.67354]
[1780622569220,84.71,63117.68,96.7,-0.12989,0.00014,3.66747]
[1780622569389,84.71,63117.68,96.7,-0.12989,0.00014,3.66747]
[1780622569408,84.71,63117.68,96.7,-0.12989,0.00014,3.66747]
[1780622569527,84.71,63117.68,96.7,-0.12989,0.00014,3.66747]
[1780622569978,84.71,63120.64,96.7,-0.12946,0.00014,3.65925]
[1780622570985,84.71,63116.14,96.7,-0.13011,0.00014,3.67168]
[1780622571992,84.71,63110.36,96.7,-0.13095,0.00014,3.68766]
[1780622575013,84.71,63115.1,96.7,-0.13026,0.00014,3.67461]
[1780622575578,84.71,63115.1,96.7,-0.13026,0.00014,3.67461]
[1780622576020,84.71,63111.93,96.7,-0.13072,0.00014,3.68336]
[1780622576815,84.71,63111.93,96.7,-0.13072,0.00014,3.68336]
[1780622578804,84.71,63114.51,96.7,-0.13035,0.00014,3.67628]
[1780622580049,84.71,63110.78,96.7,-0.13089,0.00014,3.6866]
[1780622580556,84.71,63110.78,96.7,-0.13089,0.00014,3.6866]
[1780622580558,84.71,63110.78,96.7,-0.13089,0.00014,3.6866]
[1780622581103,84.71,63110.78,96.7,-0.13089,0.00014,3.6866]
[1780622581060,84.71,63104.63,96.7,-0.13178,0.00015,3.70359]
[1780622581916,84.71,63104.63,96.7,-0.13178,0.00015,3.70359]
[1780622582108,84.71,63087.88,96.7,-0.13424,0.00015,3.74987]
[1780622582369,84.71,63087.88,96.7,-0.13424,0.00015,3.74987]
[1780622582833,84.71,63087.88,96.7,-0.13424,0.00015,3.74987]
[1780622583074,84.71,63083.22,96.7,-0.13492,0.00015,3.76275]
[1780622585001,84.71,63081.94,96.7,-0.13511,0.00015,3.76621]
[1780622585521,84.71,63081.03,96.7,-0.13524,0.00015,3.76863]
[1780622585964,84.71,63081.03,96.7,-0.13524,0.00015,3.76863]
[1780622586099,84.71,63088.15,96.7,-0.13418,0.00015,3.7489]
[1780622586346,84.71,63088.15,96.7,-0.13418,0.00015,3.7489]
[1780622587106,84.7,63091.01,96.7,-0.13376,0.00015,3.74096]
[1780622587793,84.7,63091.01,96.7,-0.13376,0.00015,3.74096]
[1780622587802,84.7,63091.01,96.7,-0.13376,0.00015,3.74096]
[1780622589120,84.7,63098.75,96.7,-0.13262,0.00015,3.71942]
[1780622589962,84.7,63098.75,96.7,-0.13262,0.00015,3.71942]
[1780622590127,84.7,63110.83,96.7,-0.13086,0.00014,3.68602]
[1780622590818,84.7,63110.83,96.7,-0.13086,0.00014,3.68602]
[1780622591094,84.7,63110.83,96.7,-0.13086,0.00014,3.68602]
[1780622591139,84.7,63110.83,96.7,-0.13086,0.00014,3.68602]
[1780622591143,84.7,63110.83,96.7,-0.13086,0.00014,3.68602]
[1780622591140,84.7,63118.66,96.7,-0.12972,0.00014,3.6643]
[1780622593517,84.7,63118.18,96.7,-0.12979,0.00014,3.66547]
[1780622594160,84.69,63117.93,96.7,-0.12982,0.00014,3.6661]
[1780622598308,84.7,63118.58,96.7,-0.12973,0.00014,3.66445]
[1780622598880,84.7,63118.58,96.7,-0.12973,0.00014,3.66445]
[1780622599308,84.7,63118.75,96.7,-0.12971,0.00014,3.66402]
[1780622600176,84.7,63108.6,96.7,-0.13118,0.00014,3.69203]
[1780622601142,84.7,63108.6,96.7,-0.13118,0.00014,3.69203]
[1780622600894,84.7,63104.25,96.7,-0.13181,0.00015,3.70407]
[1780622601695,84.7,63099.24,96.7,-0.13254,0.00015,3.7179]
[1780622602949,84.7,63096.2,96.7,-0.13298,0.00015,3.72628]
[1780622603781,84.7,63096.2,96.7,-0.13298,0.00015,3.72628]
[1780622604150,84.7,63093.16,96.7,-0.13343,0.00015,3.73465]
[1780622604231,84.7,63080.34,96.7,-0.13532,0.00015,3.77012]
[1780622606967,84.69,63090.4,96.7,-0.13382,0.00015,3.74206]
[1780622607253,84.69,63094.22,96.7,-0.13325,0.00015,3.73139]
[1780622608241,84.69,63094.22,96.7,-0.13325,0.00015,3.73139]
[1780622609732,84.69,63100.54,96.7,-0.13232,0.00015,3.7138]
[1780622610276,84.69,63091.27,96.7,-0.13368,0.00015,3.73942]
[1780622611238,84.69,63091.27,96.7,-0.13368,0.00015,3.73942]
[1780622611573,84.69,63098.02,96.7,-0.13239,0.00015,3.71029]
[1780622613218,84.69,63102.88,96.7,-0.13168,0.00015,3.69687]
[1780622613620,84.69,63102.88,96.7,-0.13168,0.00015,3.69687]
[1780622614083,84.69,63095.33,96.7,-0.13278,0.00015,3.71762]
[1780622616078,84.69,63092.87,96.7,-0.13314,0.00015,3.72441]
[1780622616320,84.68,63097.48,96.7,-0.13246,0.00015,3.71163]
[1780622617519,84.68,63097.48,96.7,-0.13246,0.00015,3.71163]
[1780622617526,84.68,63097.48,96.7,-0.13246,0.00015,3.71163]
[1780622617534,84.68,63097.48,96.7,-0.13246,0.00015,3.71163]
[1780622618149,84.68,63097.48,96.7,-0.13246,0.00015,3.71163]
[1780622618188,84.68,63097.48,96.7,-0.13246,0.00015,3.71163]
[1780622618167,84.68,63106.03,96.7,-0.13121,0.00015,3.68792]
[1780622618271,84.68,63106.03,96.7,-0.13121,0.00015,3.68792]
[1780622618275,84.68,63106.03,96.7,-0.13121,0.00015,3.68792]
[1780622618526,84.68,63106.03,96.7,-0.13121,0.00015,3.68792]
[1780622618628,84.68,63106.03,96.7,-0.13121,0.00015,3.68792]
[1780622618716,84.68,63106.03,96.7,-0.13121,0.00015,3.68792]
[1780622619113,84.68,63115.7,96.7,-0.12981,0.00014,3.66113]
[1780622619532,84.68,63115.7,96.7,-0.12981,0.00014,3.66113]
[1780622620092,84.68,63115.7,96.7,-0.12981,0.00014,3.66113]
[1780622620186,84.68,63130.83,96.7,-0.12763,0.00014,3.6193]
[1780622620788,84.68,63130.83,96.7,-0.12763,0.00014,3.6193]
[1780622620789,84.68,63130.83,96.7,-0.12763,0.00014,3.6193]
[1780622620823,84.67,63142.26,96.7,-0.126,0.00014,3.58776]
[1780622621423,84.67,63142.26,96.7,-0.126,0.00014,3.58776]
[1780622621427,84.67,63142.26,96.7,-0.126,0.00014,3.58776]
[1780622621467,84.67,63137.39,96.7,-0.12669,0.00014,3.60104]
[1780622623871,84.67,63138.9,96.7,-0.12647,0.00014,3.59685]
[1780622624119,84.67,63138.9,96.7,-0.12647,0.00014,3.59685]
[1780622624123,84.67,63138.9,96.7,-0.12647,0.00014,3.59685]
[1780622624220,84.67,63138.9,96.7,-0.12647,0.00014,3.59685]
[1780622624386,84.67,63138.8,96.7,-0.12648,0.00014,3.59706]
[1780622625089,84.67,63138.8,96.7,-0.12648,0.00014,3.59706]
[1780622625135,84.67,63138.8,96.7,-0.12648,0.00014,3.59706]
[1780622625178,84.67,63127.5,96.7,-0.12809,0.00014,3.62805]
[1780622627678,84.67,63128.27,96.7,-0.12797,0.00014,3.62577]
[1780622627756,84.67,63128.27,96.7,-0.12797,0.00014,3.62577]
[1780622628687,84.66,63128.38,96.7,-0.12795,0.00014,3.62536]
[1780622628927,84.66,63128.38,96.7,-0.12795,0.00014,3.62536]
[1780622629103,84.66,63128.38,96.7,-0.12795,0.00014,3.62536]
[1780622629164,84.66,63132.62,96.7,-0.12734,0.00014,3.6136]
[1780622629812,84.66,63132.62,96.7,-0.12734,0.00014,3.6136]
[1780622630387,84.66,63135.37,96.7,-0.12694,0.00014,3.60595]
[1780622631522,84.66,63135.46,96.7,-0.12693,0.00014,3.60562]
[1780622631643,84.66,63135.46,96.7,-0.12693,0.00014,3.60562]
[1780622631884,84.66,63135.46,96.7,-0.12693,0.00014,3.60562]
[1780622632098,84.66,63135.46,96.7,-0.12693,0.00014,3.60562]
[1780622632101,84.66,63135.46,96.7,-0.12693,0.00014,3.60562]
[1780622633131,84.66,63132.87,96.7,-0.12729,0.00014,3.61266]
[1780622633214,84.66,63146.04,96.7,-0.12542,0.00014,3.57644]
[1780622634681,84.66,63146.38,96.7,-0.12537,0.00014,3.57542]
[1780622634819,84.66,63146.38,96.7,-0.12537,0.00014,3.57542]
[1780622640038,84.65,63147.07,96.7,-0.12527,0.00014,3.57338]
[1780622641330,84.65,63151.38,96.7,-0.12466,0.00014,3.56153]
[1780622641335,84.65,63151.38,96.7,-0.12466,0.00014,3.56153]
[1780622641453,84.65,63151.38,96.7,-0.12466,0.00014,3.56153]
[1780622642122,84.65,63156.59,96.7,-0.12393,0.00014,3.54725]
[1780622643153,84.65,63159.41,96.7,-0.12354,0.00014,3.53952]
[1780622643915,84.65,63163.39,96.7,-0.12299,0.00014,3.52865]
[1780622644361,84.65,63163.39,96.7,-0.12299,0.00014,3.52865]
[1780622644564,84.65,63163.39,96.7,-0.12299,0.00014,3.52865]
[1780622645039,84.65,63163.39,96.7,-0.12299,0.00014,3.52865]
[1780622645129,84.65,63170.3,96.7,-0.12203,0.00014,3.50979]
[1780622645785,84.65,63170.3,96.7,-0.12203,0.00014,3.50979]
[1780622645940,84.65,63170.3,96.7,-0.12203,0.00014,3.50979]
[1780622645953,84.65,63170.3,96.7,-0.12203,0.00014,3.50979]
[1780622646009,84.65,63170.3,96.7,-0.12203,0.00014,3.50979]
[1780622646150,84.65,63195.11,96.7,-0.11864,0.00014,3.44223]
[1780622646929,84.65,63199.36,96.7,-0.11807,0.00013,3.43058]
[1780622648149,84.65,63199.36,96.7,-0.11807,0.00013,3.43058]
[1780622648151,84.65,63199.36,96.7,-0.11807,0.00013,3.43058]
[1780622650632,84.65,63201.73,96.7,-0.11774,0.00013,3.42408]
[1780622650636,84.65,63201.73,96.7,-0.11774,0.00013,3.42408]
[1780622651097,84.65,63201.73,96.7,-0.11774,0.00013,3.42408]
[1780622652471,84.65,63200.34,96.7,-0.11793,0.00013,3.42781]
[1780622655399,84.65,63202.57,96.7,-0.11763,0.00013,3.4217]
[1780622655491,84.65,63202.57,96.7,-0.11763,0.00013,3.4217]
[1780622655584,84.65,63202.57,96.7,-0.11763,0.00013,3.4217]
[1780622655615,84.65,63209.28,96.7,-0.11673,0.00013,3.40351]
[1780622656340,84.65,63209.28,96.7,-0.11673,0.00013,3.40351]
[1780622657213,84.65,63213.54,96.7,-0.11616,0.00013,3.39199]
[1780622657628,84.65,63218.05,96.7,-0.11556,0.00013,3.37983]
[1780622658441,84.65,63218.05,96.7,-0.11556,0.00013,3.37983]
[1780622658443,84.65,63218.05,96.7,-0.11556,0.00013,3.37983]
[1780622658447,84.65,63218.05,96.7,-0.11556,0.00013,3.37983]
[1780622659447,84.65,63218.35,96.7,-0.11552,0.00013,3.37905]
[1780622661972,84.65,63218.54,96.7,-0.1155,0.00013,3.37863]
[1780622661974,84.65,63218.54,96.7,-0.1155,0.00013,3.37863]
[1780622662886,84.65,63217.04,96.7,-0.1157,0.00013,3.38273]
[1780622662890,84.65,63217.04,96.7,-0.1157,0.00013,3.38273]
[1780622662978,84.65,63217.04,96.7,-0.1157,0.00013,3.38273]
[1780622663008,84.65,63217.04,96.7,-0.1157,0.00013,3.38273]
[1780622664185,84.65,63215.74,96.7,-0.11588,0.00013,3.38629]
[1780622664235,84.65,63211.19,96.7,-0.11649,0.00013,3.39864]
[1780622664905,84.65,63211.19,96.7,-0.11649,0.00013,3.39864]
[1780622666933,84.65,63213.53,96.7,-0.11618,0.00013,3.39234]
[1780622668100,84.65,63217.33,96.7,-0.11567,0.00013,3.38213]
[1780622668294,84.65,63217.33,96.7,-0.11567,0.00013,3.38213]
[1780622668303,84.65,63217.33,96.7,-0.11567,0.00013,3.38213]
[1780622668709,84.65,63213.87,96.7,-0.11614,0.00013,3.39153]
[1780622670229,84.65,63209.51,96.7,-0.11672,0.00013,3.40335]
[1780622672334,84.66,63207.25,96.7,-0.11673,0.00013,3.39921]
[1780622672449,84.66,63207.25,96.7,-0.11673,0.00013,3.39921]
[1780622672737,84.66,63203.02,96.7,-0.1173,0.00013,3.41069]
[1780622673851,84.66,63203.02,96.7,-0.1173,0.00013,3.41069]
[1780622673860,84.66,63203.02,96.7,-0.1173,0.00013,3.41069]
[1780622673909,84.66,63203.02,96.7,-0.1173,0.00013,3.41069]
[1780622673914,84.66,63203.02,96.7,-0.1173,0.00013,3.41069]
[1780622674095,84.66,63203.02,96.7,-0.1173,0.00013,3.41069]
[1780622674836,84.66,63200.92,96.7,-0.11758,0.00013,3.41638]
[1780622674998,84.66,63200.92,96.7,-0.11758,0.00013,3.41638]
[1780622675003,84.66,63195.93,96.7,-0.11825,0.00013,3.42992]
[1780622676803,84.66,63194.89,96.7,-0.11839,0.00014,3.43271]
[1780622677236,84.65,63187.66,96.7,-0.11937,0.00014,3.45233]
[1780622677333,84.65,63187.66,96.7,-0.11937,0.00014,3.45233]
[1780622677777,84.65,63194.52,96.7,-0.11844,0.00014,3.43363]
[1780622678741,84.65,63194.52,96.7,-0.11844,0.00014,3.43363]
[1780622680428,84.65,63196.05,96.7,-0.11823,0.00013,3.42942]
[1780622680431,84.65,63196.05,96.7,-0.11823,0.00013,3.42942]
[1780622680999,84.65,63196.05,96.7,-0.11823,0.00013,3.42942]
[1780622681002,84.65,63196.05,96.7,-0.11823,0.00013,3.42942]
[1780622681050,84.65,63202.54,96.7,-0.11735,0.00013,3.4118]
[1780622681805,84.65,63208.14,96.7,-0.1166,0.00013,3.39663]
[1780622682559,84.65,63208.14,96.7,-0.1166,0.00013,3.39663]
[1780622682931,84.65,63208.14,96.7,-0.1166,0.00013,3.39663]
[1780622682945,84.65,63208.14,96.7,-0.1166,0.00013,3.39663]
[1780622682953,84.65,63208.14,96.7,-0.1166,0.00013,3.39663]
[1780622683059,84.65,63208.14,96.7,-0.1166,0.00013,3.39663]
[1780622683100,84.65,63217.23,96.7,-0.1154,0.00013,3.37207]
[1780622683664,84.65,63217.23,96.7,-0.1154,0.00013,3.37207]
[1780622683822,84.65,63212.31,96.7,-0.11605,0.00013,3.38542]
[1780622684412,84.65,63212.31,96.7,-0.11605,0.00013,3.38542]
[1780622684980,84.65,63212.31,96.7,-0.11605,0.00013,3.38542]
[1780622685074,84.65,63212.31,96.7,-0.11605,0.00013,3.38542]
[1780622685837,84.65,63215.58,96.7,-0.11562,0.00013,3.37666]
[1780622686457,84.65,63215.58,96.7,-0.11562,0.00013,3.37666]
[1780622687097,84.65,63215.58,96.7,-0.11562,0.00013,3.37666]
[1780622689864,84.66,63219.12,96.7,-0.11516,0.00013,3.36731]
[1780622692500,84.66,63219.81,96.7,-0.11508,0.00013,3.36557]
[1780622692695,84.66,63219.81,96.7,-0.11508,0.00013,3.36557]
[1780622693889,84.66,63217.08,96.7,-0.11544,0.00013,3.37301]
[1780622693892,84.66,63213.27,96.7,-0.11595,0.00013,3.38336]
[1780622694987,84.66,63213.27,96.7,-0.11595,0.00013,3.38336]
[1780622694991,84.66,63213.27,96.7,-0.11595,0.00013,3.38336]
[1780622695906,84.66,63218.03,96.7,-0.11532,0.00013,3.37059]
[1780622696451,84.66,63218.03,96.7,-0.11532,0.00013,3.37059]
[1780622697123,84.66,63218.03,96.7,-0.11532,0.00013,3.37059]
[1780622697212,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622697470,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622697552,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622697648,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622697770,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622698049,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622698057,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622698386,84.67,63218.41,96.7,-0.11527,0.00013,3.36962]
[1780622698232,84.66,63230.77,96.7,-0.11364,0.00013,3.33624]
[1780622698479,84.66,63230.77,96.7,-0.11364,0.00013,3.33624]
[1780622699088,84.66,63240.32,96.7,-0.11239,0.00013,3.31041]
[1780622699513,84.66,63240.32,96.7,-0.11239,0.00013,3.31041]
[1780622700160,84.66,63249.46,96.7,-0.1112,0.00013,3.28583]
[1780622701865,84.66,63246.92,96.7,-0.11152,0.00013,3.29257]
[1780622702196,84.66,63236.66,96.7,-0.11286,0.00013,3.32007]
[1780622702963,84.66,63243.38,96.7,-0.11198,0.00013,3.30194]
[1780622703970,84.66,63248.35,96.7,-0.11133,0.00013,3.28855]
[1780622705771,84.66,63250.14,96.7,-0.1111,0.00013,3.28372]
[1780622706210,84.66,63250.14,96.7,-0.1111,0.00013,3.28372]
[1780622706214,84.66,63250.14,96.7,-0.1111,0.00013,3.28372]
[1780622706250,84.66,63250.14,96.7,-0.1111,0.00013,3.28372]
[1780622706318,84.66,63250.14,96.7,-0.1111,0.00013,3.28372]
[1780622706338,84.66,63256.66,96.7,-0.11026,0.00013,3.26624]
[1780622706820,84.66,63256.66,96.7,-0.11026,0.00013,3.26624]
[1780622706919,84.66,63256.66,96.7,-0.11026,0.00013,3.26624]
[1780622707150,84.66,63281.14,96.7,-0.10715,0.00013,3.20098]
[1780622707423,84.66,63281.14,96.7,-0.10715,0.00013,3.20098]
[1780622707516,84.66,63281.14,96.7,-0.10715,0.00013,3.20098]
[1780622708221,84.66,63281.14,96.7,-0.10715,0.00013,3.20098]
[1780622708343,84.66,63290.37,96.7,-0.106,0.00012,3.17659]
[1780622708409,84.66,63290.37,96.7,-0.106,0.00012,3.17659]
[1780622709286,84.66,63290.37,96.7,-0.106,0.00012,3.17659]
[1780622709303,84.66,63290.37,96.7,-0.106,0.00012,3.17659]
[1780622710012,84.68,63285.48,96.7,-0.10667,0.00013,3.19093]
[1780622711006,84.68,63285.48,96.7,-0.10667,0.00013,3.19093]
[1780622711953,84.68,63285.51,96.7,-0.10667,0.00013,3.19095]
[1780622712168,84.68,63275.8,96.7,-0.1079,0.00013,3.21685]
[1780622712774,84.68,63275.8,96.7,-0.1079,0.00013,3.21685]
[1780622712777,84.68,63275.8,96.7,-0.1079,0.00013,3.21685]
[1780622712893,84.68,63275.8,96.7,-0.1079,0.00013,3.21685]
[1780622713329,84.69,63256.66,96.7,-0.11034,0.00013,3.26795]
[1780622714269,84.69,63256.66,96.7,-0.11034,0.00013,3.26795]
[1780622714317,84.69,63238.5,96.7,-0.11269,0.00013,3.31662]
[1780622714531,84.69,63238.5,96.7,-0.11269,0.00013,3.31662]
[1780622714835,84.69,63238.5,96.7,-0.11269,0.00013,3.31662]
[1780622714848,84.69,63238.5,96.7,-0.11269,0.00013,3.31662]
[1780622715032,84.69,63238.5,96.7,-0.11269,0.00013,3.31662]
[1780622715194,84.68,63228.67,96.7,-0.11397,0.00013,3.34298]
[1780622715880,84.68,63228.67,96.7,-0.11397,0.00013,3.34298]
[1780622716006,84.68,63228.67,96.7,-0.11397,0.00013,3.34298]
[1780622716146,84.69,63226.42,96.7,-0.11427,0.00013,3.34913]
[1780622717074,84.68,63233.5,96.7,-0.11333,0.00013,3.32994]
[1780622718372,84.68,63232.62,96.7,-0.11345,0.00013,3.33221]
[1780622719088,84.68,63226.81,96.7,-0.1142,0.00013,3.34776]
[1780622719648,84.68,63226.81,96.7,-0.1142,0.00013,3.34776]
[1780622721883,84.68,63231.2,96.7,-0.11362,0.00013,3.3357]
[1780622722110,84.67,63235.08,96.7,-0.1131,0.00013,3.32515]
[1780622724132,84.67,63231.43,96.7,-0.11357,0.00013,3.33479]
[1780622724438,84.67,63231.43,96.7,-0.11357,0.00013,3.33479]
[1780622724614,84.67,63231.43,96.7,-0.11357,0.00013,3.33479]
[1780622725666,84.67,63230.02,96.7,-0.11375,0.00013,3.33849]
[1780622726014,84.67,63230.02,96.7,-0.11375,0.00013,3.33849]
[1780622726157,84.67,63221.75,96.7,-0.11484,0.00013,3.36077]
[1780622726656,84.67,63221.75,96.7,-0.11484,0.00013,3.36077]
[1780622727282,84.67,63221.75,96.7,-0.11484,0.00013,3.36077]
[1780622727292,84.67,63222.62,96.7,-0.11472,0.00013,3.35832]
[1780622727951,84.67,63222.62,96.7,-0.11472,0.00013,3.35832]
[1780622727953,84.67,63222.62,96.7,-0.11472,0.00013,3.35832]
[1780622727975,84.67,63222.62,96.7,-0.11472,0.00013,3.35832]
[1780622728352,84.67,63226.13,96.7,-0.11426,0.00013,3.34881]
[1780622728411,84.67,63226.13,96.7,-0.11426,0.00013,3.34881]
[1780622728835,84.67,63226.13,96.7,-0.11426,0.00013,3.34881]
[1780622729071,84.67,63226.13,96.7,-0.11426,0.00013,3.34881]
[1780622729184,84.66,63214.57,96.7,-0.11578,0.00013,3.37987]
[1780622729786,84.66,63214.57,96.7,-0.11578,0.00013,3.37987]
[1780622730188,84.66,63204.4,96.7,-0.11714,0.00013,3.40747]
[1780622731195,84.67,63205.6,96.7,-0.11669,0.00013,3.39396]
[1780622731678,84.67,63205.6,96.7,-0.11669,0.00013,3.39396]
[1780622732371,84.67,63205.6,96.7,-0.11669,0.00013,3.39396]
[1780622732929,84.67,63206.99,96.7,-0.1165,0.00013,3.3902]
[1780622733209,84.67,63213.8,96.7,-0.1156,0.00013,3.37181]
[1780622733627,84.67,63213.8,96.7,-0.1156,0.00013,3.37181]
[1780622733793,84.67,63213.8,96.7,-0.1156,0.00013,3.37181]
[1780622734044,84.67,63213.8,96.7,-0.1156,0.00013,3.37181]
[1780622734099,84.67,63213.8,96.7,-0.1156,0.00013,3.37181]
[1780622734216,84.67,63217.24,96.7,-0.11514,0.00013,3.36255]
[1780622737441,84.66,63219.34,96.7,-0.11486,0.00013,3.35675]
[1780622737443,84.66,63219.34,96.7,-0.11486,0.00013,3.35675]
[1780622738245,84.66,63214.92,96.7,-0.11544,0.00013,3.36864]
[1780622739252,84.66,63221.2,96.7,-0.11461,0.00013,3.35166]
[1780622739552,84.66,63221.2,96.7,-0.11461,0.00013,3.35166]
[1780622739555,84.66,63221.2,96.7,-0.11461,0.00013,3.35166]
[1780622740275,84.66,63221.2,96.7,-0.11461,0.00013,3.35166]
[1780622740357,84.66,63220.09,96.7,-0.11475,0.00013,3.3546]
[1780622741267,84.66,63216.79,96.7,-0.11519,0.00013,3.36348]
[1780622742274,84.66,63216.79,96.7,-0.11519,0.00013,3.36348]
[1780622742387,84.66,63216.79,96.7,-0.11519,0.00013,3.36348]
[1780622742281,84.66,63218.41,96.7,-0.11498,0.00013,3.35918]
[1780622742777,84.66,63218.41,96.7,-0.11498,0.00013,3.35918]
[1780622742868,84.66,63218.41,96.7,-0.11498,0.00013,3.35918]
[1780622743060,84.66,63218.41,96.7,-0.11498,0.00013,3.35918]
[1780622743330,84.66,63218.41,96.7,-0.11498,0.00013,3.35918]
[1780622743281,84.66,63240.45,96.7,-0.11209,0.00013,3.29993]
[1780622743445,84.66,63240.45,96.7,-0.11209,0.00013,3.29993]
[1780622743546,84.66,63240.45,96.7,-0.11209,0.00013,3.29993]
[1780622743989,84.66,63240.45,96.7,-0.11209,0.00013,3.29993]
[1780622744025,84.66,63240.45,96.7,-0.11209,0.00013,3.29993]
[1780622744357,84.66,63240.45,96.7,-0.11209,0.00013,3.29993]
[1780622744369,84.66,63240.45,96.7,-0.11209,0.00013,3.29993]
[1780622744297,84.66,63257.57,96.7,-0.10988,0.00013,3.25404]
[1780622744439,84.66,63257.57,96.7,-0.10988,0.00013,3.25404]
[1780622745101,84.66,63257.57,96.7,-0.10988,0.00013,3.25404]
[1780622745160,84.66,63257.57,96.7,-0.10988,0.00013,3.25404]
[1780622745172,84.66,63257.57,96.7,-0.10988,0.00013,3.25404]
[1780622745297,84.66,63249.19,96.7,-0.11095,0.00013,3.2764]
[1780622745932,84.66,63249.19,96.7,-0.11095,0.00013,3.2764]
[1780622746192,84.66,63249.19,96.7,-0.11095,0.00013,3.2764]
[1780622746304,84.66,63252.17,96.7,-0.11057,0.00013,3.26843]
[1780622748366,84.66,63247.51,96.7,-0.11117,0.00013,3.28087]
[1780622748650,84.66,63247.51,96.7,-0.11117,0.00013,3.28087]
[1780622748655,84.66,63247.51,96.7,-0.11117,0.00013,3.28087]
[1780622748757,84.66,63247.51,96.7,-0.11117,0.00013,3.28087]
[1780622749329,84.66,63239.16,96.7,-0.11225,0.00013,3.30326]
[1780622752350,84.66,63233.57,96.7,-0.11297,0.00013,3.31814]
[1780622753664,84.66,63233.05,96.7,-0.11304,0.00013,3.31947]
[1780622754364,84.66,63228.57,96.7,-0.11362,0.00013,3.33144]
[1780622754456,84.66,63228.57,96.7,-0.11362,0.00013,3.33144]
[1780622755370,84.66,63228.57,96.7,-0.11362,0.00013,3.33144]
[1780622756383,84.65,63231.61,96.7,-0.11321,0.00013,3.32308]
[1780622757758,84.65,63234.38,96.7,-0.11284,0.00013,3.31543]
[1780622757954,84.65,63234.38,96.7,-0.11284,0.00013,3.31543]
[1780622760646,84.65,63233.66,96.7,-0.11292,0.00013,3.31712]
[1780622760913,84.65,63233.66,96.7,-0.11292,0.00013,3.31712]
[1780622761418,84.64,63223.98,96.7,-0.11419,0.00013,3.3431]
[1780622761836,84.64,63223.98,96.7,-0.11419,0.00013,3.3431]
[1780622762425,84.64,63219.86,96.7,-0.11473,0.00013,3.3542]
[1780622764141,84.64,63218.12,96.7,-0.11496,0.00013,3.35886]
[1780622764405,84.64,63218.12,96.7,-0.11496,0.00013,3.35886]
[1780622764452,84.64,63218.12,96.7,-0.11496,0.00013,3.35886]
[1780622764455,84.64,63218.17,96.7,-0.11496,0.00013,3.35873]
[1780622765355,84.64,63218.17,96.7,-0.11496,0.00013,3.35873]
[1780622765098,84.64,63219.82,96.7,-0.11474,0.00013,3.35424]
[1780622765885,84.64,63219.16,96.7,-0.11482,0.00013,3.35588]
[1780622767151,84.64,63216.33,96.7,-0.11519,0.00013,3.36349]
[1780622768423,84.64,63216.33,96.7,-0.11519,0.00013,3.36349]
[1780622768377,84.64,63223.78,96.7,-0.1142,0.00013,3.34331]
[1780622768747,84.64,63223.78,96.7,-0.1142,0.00013,3.34331]
[1780622769476,84.64,63218.44,96.7,-0.11491,0.00013,3.3577]
[1780622770921,84.64,63218.44,96.7,-0.11491,0.00013,3.3577]
[1780622771041,84.64,63218.44,96.7,-0.11491,0.00013,3.3577]
[1780622771101,84.64,63223.85,96.7,-0.11419,0.00013,3.34309]
[1780622771744,84.64,63223.85,96.7,-0.11419,0.00013,3.34309]
[1780622773967,84.64,63224.28,96.7,-0.11413,0.00013,3.34188]
[1780622773976,84.64,63224.28,96.7,-0.11413,0.00013,3.34188]
[1780622773981,84.64,63224.28,96.7,-0.11413,0.00013,3.34188]
[1780622774436,84.64,63224.28,96.7,-0.11413,0.00013,3.34188]
[1780622774439,84.64,63224.28,96.7,-0.11413,0.00013,3.34188]
[1780622774028,84.64,63216.95,96.7,-0.1151,0.00013,3.36165]
[1780622775278,84.64,63216.95,96.7,-0.1151,0.00013,3.36165]
[1780622775418,84.64,63210.3,96.7,-0.11598,0.00013,3.37961]
[1780622775519,84.64,63204.87,96.7,-0.11671,0.00013,3.39426]
[1780622776493,84.64,63204.87,96.7,-0.11671,0.00013,3.39426]
[1780622776495,84.64,63204.87,96.7,-0.11671,0.00013,3.39426]
[1780622778742,84.63,63202.51,96.7,-0.11702,0.00013,3.4005]
[1780622778988,84.63,63202.51,96.7,-0.11702,0.00013,3.4005]
[1780622778996,84.63,63202.51,96.7,-0.11702,0.00013,3.4005]
[1780622779464,84.63,63201.8,96.7,-0.1171,0.00013,3.40214]
[1780622780221,84.63,63201.8,96.7,-0.1171,0.00013,3.40214]
[1780622780406,84.63,63230.14,96.7,-0.11334,0.00013,3.32559]
[1780622781158,84.62,63247.41,96.7,-0.11108,0.00013,3.279]
[1780622781664,84.62,63251.33,96.7,-0.11057,0.00013,3.26841]
[1780622783709,84.62,63251.56,96.7,-0.11054,0.00013,3.26777]
[1780622785721,84.62,63254.37,96.7,-0.11018,0.00013,3.26023]
[1780622786812,84.62,63262.54,96.7,-0.10913,0.00013,3.2384]
[1780622787587,84.62,63262.54,96.7,-0.10913,0.00013,3.2384]
[1780622788059,84.62,63262.54,96.7,-0.10913,0.00013,3.2384]
[1780622788112,84.62,63262.54,96.7,-0.10913,0.00013,3.2384]
[1780622789185,84.62,63264.99,96.7,-0.10882,0.00013,3.23187]
[1780622789258,84.62,63273.95,96.7,-0.10768,0.00013,3.20804]
[1780622790165,84.62,63273.95,96.7,-0.10768,0.00013,3.20804]
[1780622790196,84.62,63277.41,96.7,-0.10724,0.00013,3.19876]
[1780622790634,84.62,63280.88,96.7,-0.10681,0.00013,3.1895]
[1780622791924,84.62,63280.88,96.7,-0.10681,0.00013,3.1895]
[1780622791930,84.62,63280.92,96.7,-0.10651,0.00013,3.17917]
[1780622793163,84.62,63277.4,96.7,-0.10696,0.00013,3.1885]
[1780622794161,84.62,63277.4,96.7,-0.10696,0.00013,3.1885]
[1780622794469,84.62,63277.4,96.7,-0.10696,0.00013,3.1885]
[1780622794444,84.62,63270.99,96.7,-0.10776,0.00013,3.20554]
[1780622794672,84.62,63256.87,96.7,-0.10956,0.00013,3.24318]
[1780622795675,84.62,63247.62,96.7,-0.11075,0.00013,3.26792]
[1780622797112,84.62,63247.62,96.7,-0.11075,0.00013,3.26792]
[1780622797424,84.62,63247.62,96.7,-0.11075,0.00013,3.26792]
[1780622797835,84.61,63246.43,96.7,-0.11088,0.00013,3.27049]
[1780622797930,84.61,63242.7,96.7,-0.11136,0.00013,3.28049]
[1780622799477,84.61,63242.7,96.7,-0.11136,0.00013,3.28049]
[1780622799462,84.6,63238.48,96.7,-0.11189,0.00013,3.29153]
[1780622799529,84.6,63238.48,96.7,-0.11189,0.00013,3.29153]
[1780622799707,84.6,63238.09,96.7,-0.11194,0.00013,3.29258]
[1780622803806,84.6,63236.63,96.7,-0.11213,0.00013,3.29636]
[1780622803896,84.6,63236.63,96.7,-0.11213,0.00013,3.29636]
[1780622804238,84.6,63236.63,96.7,-0.11213,0.00013,3.29636]
[1780622804441,84.6,63236.63,96.7,-0.11213,0.00013,3.29636]
[1780622805169,84.6,63236.64,96.7,-0.11212,0.00013,3.29628]
[1780622805256,84.6,63236.64,96.7,-0.11212,0.00013,3.29628]
[1780622805304,84.6,63226.7,96.7,-0.11342,0.00013,3.32296]
[1780622805514,84.6,63226.7,96.7,-0.11342,0.00013,3.32296]
[1780622805535,84.6,63226.7,96.7,-0.11342,0.00013,3.32296]
[1780622805833,84.6,63226.7,96.7,-0.11342,0.00013,3.32296]
[1780622806083,84.6,63226.7,96.7,-0.11342,0.00013,3.32296]
[1780622806085,84.6,63226.7,96.7,-0.11342,0.00013,3.32296]
[1780622806265,84.6,63226.7,96.7,-0.11342,0.00013,3.32296]
[1780622806412,84.6,63216.44,96.7,-0.11478,0.00013,3.35068]
[1780622806956,84.6,63216.44,96.7,-0.11478,0.00013,3.35068]
[1780622806981,84.6,63212.82,96.7,-0.11526,0.00013,3.36047]
[1780622808360,84.6,63212.82,96.7,-0.11526,0.00013,3.36047]
[1780622808513,84.6,63212.75,96.7,-0.11527,0.00013,3.36059]
[1780622809474,84.6,63212.75,96.7,-0.11527,0.00013,3.36059]
[1780622808773,84.6,63208.46,96.7,-0.11584,0.00013,3.37219]
[1780622810584,84.6,63208.72,96.7,-0.1158,0.00013,3.37144]
[1780622811945,84.6,63208.33,96.7,-0.11585,0.00013,3.37244]
[1780622812011,84.6,63214.62,96.7,-0.11501,0.00013,3.35538]
[1780622812650,84.6,63214.62,96.7,-0.11501,0.00013,3.35538]
[1780622812814,84.6,63220.42,96.7,-0.11424,0.00013,3.33967]
[1780622814988,84.59,63221.33,96.7,-0.11412,0.00013,3.33718]
[1780622815130,84.59,63221.33,96.7,-0.11412,0.00013,3.33718]
[1780622815840,84.59,63214.59,96.7,-0.11501,0.00013,3.35535]
[1780622820324,84.59,63216.69,96.7,-0.11473,0.00013,3.3496]
[1780622820426,84.59,63207.76,96.7,-0.11591,0.00013,3.37371]
[1780622821487,84.59,63207.76,96.7,-0.11591,0.00013,3.37371]
[1780622821490,84.59,63207.76,96.7,-0.11591,0.00013,3.37371]
[1780622821497,84.59,63203.09,96.7,-0.11654,0.00013,3.38633]
[1780622821882,84.59,63212.76,96.7,-0.11524,0.00013,3.36011]
[1780622822889,84.59,63218.15,96.7,-0.11452,0.00013,3.34547]
[1780622823908,84.59,63218.15,96.7,-0.11452,0.00013,3.34547]
[1780622823911,84.59,63218.15,96.7,-0.11452,0.00013,3.34547]
[1780622823979,84.59,63211.92,96.7,-0.11535,0.00013,3.36226]
[1780622825910,84.59,63205.66,96.7,-0.11618,0.00013,3.37913]
[1780622828146,84.59,63204.88,96.7,-0.11628,0.00013,3.38119]
[1780622828150,84.59,63204.88,96.7,-0.11628,0.00013,3.38119]
[1780622828254,84.59,63204.88,96.7,-0.11628,0.00013,3.38119]
[1780622828932,84.58,63214.18,96.7,-0.11504,0.00013,3.3559]
[1780622829668,84.58,63214.18,96.7,-0.11504,0.00013,3.3559]
[1780622830448,84.58,63214.18,96.7,-0.11504,0.00013,3.3559]
[1780622830519,84.58,63218.19,96.7,-0.11449,0.00013,3.34487]
[1780622831213,84.58,63226.31,96.7,-0.11342,0.00013,3.32297]
[1780622832331,84.58,63234.83,96.7,-0.1123,0.00013,3.29993]
[1780622833103,84.58,63238.58,96.7,-0.11181,0.00013,3.28976]
[1780622834516,84.58,63238.58,96.7,-0.11181,0.00013,3.28976]
[1780622833971,84.58,63233.45,96.7,-0.11247,0.00013,3.30349]
[1780622834978,84.58,63228.15,96.7,-0.11317,0.00013,3.31771]
[1780622835594,84.58,63228.15,96.7,-0.11317,0.00013,3.31771]
[1780622835596,84.58,63228.15,96.7,-0.11317,0.00013,3.31771]
[1780622837356,84.57,63228.26,96.7,-0.11315,0.00013,3.31735]
[1780622837359,84.57,63228.26,96.7,-0.11315,0.00013,3.31735]
[1780622837769,84.57,63228.79,96.7,-0.11308,0.00013,3.31585]
[1780622837771,84.57,63228.79,96.7,-0.11308,0.00013,3.31585]
[1780622838000,84.57,63236.18,96.7,-0.11211,0.00013,3.29589]
[1780622839055,84.57,63236.18,96.7,-0.11211,0.00013,3.29589]
[1780622839150,84.57,63243.56,96.7,-0.11114,0.00013,3.276]
[1780622839707,84.57,63243.56,96.7,-0.11114,0.00013,3.276]
[1780622839710,84.57,63243.56,96.7,-0.11114,0.00013,3.276]
[1780622839867,84.57,63243.56,96.7,-0.11114,0.00013,3.276]
[1780622839869,84.57,63243.56,96.7,-0.11114,0.00013,3.276]
[1780622841485,84.57,63244.26,96.7,-0.11105,0.00013,3.27407]
[1780622842029,84.57,63245.04,96.7,-0.11095,0.00013,3.27196]
[1780622842732,84.57,63247.37,96.7,-0.11065,0.00013,3.26569]
[1780622843024,84.57,63247.37,96.7,-0.11065,0.00013,3.26569]
[1780622844044,84.57,63238.23,96.7,-0.11183,0.00013,3.29019]
[1780622848072,84.57,63232.58,96.7,-0.11256,0.00013,3.30523]
[1780622849082,84.56,63236.63,96.7,-0.11203,0.00013,3.29429]
[1780622849563,84.56,63236.63,96.7,-0.11203,0.00013,3.29429]
[1780622849757,84.56,63236.63,96.7,-0.11203,0.00013,3.29429]
[1780622849800,84.56,63236.63,96.7,-0.11203,0.00013,3.29429]
[1780622850318,84.56,63247.54,96.7,-0.11061,0.00013,3.26496]
[1780622851563,84.56,63253.0,96.7,-0.10962,0.00013,3.24004]
[1780622852178,84.56,63249.14,96.7,-0.11011,0.00013,3.25036]
[1780622853184,84.56,63244.45,96.7,-0.11072,0.00013,3.26295]
[1780622854510,84.56,63244.45,96.7,-0.11072,0.00013,3.26295]
[1780622854702,84.56,63244.76,96.7,-0.11068,0.00013,3.26213]
[1780622855138,84.56,63244.76,96.7,-0.11068,0.00013,3.26213]
[1780622856206,84.56,63239.64,96.7,-0.11134,0.00013,3.27585]
[1780622858596,84.56,63240.46,96.7,-0.11124,0.00013,3.27362]
[1780622858598,84.56,63240.46,96.7,-0.11124,0.00013,3.27362]
[1780622858633,84.56,63240.46,96.7,-0.11124,0.00013,3.27362]
[1780622858665,84.56,63240.46,96.7,-0.11124,0.00013,3.27362]
[1780622859227,84.56,63231.98,96.7,-0.11234,0.00013,3.29637]
[1780622860044,84.56,63231.98,96.7,-0.11234,0.00013,3.29637]
[1780622862249,84.56,63235.44,96.7,-0.11188,0.00013,3.28695]
[1780622865270,84.56,63240.03,96.7,-0.11128,0.00013,3.2745]
[1780622865915,84.56,63240.03,96.7,-0.11128,0.00013,3.2745]
[1780622868309,84.56,63238.49,96.7,-0.11148,0.00013,3.27858]
[1780622868373,84.56,63238.49,96.7,-0.11148,0.00013,3.27858]
[1780622868442,84.56,63244.16,96.7,-0.11074,0.00013,3.26334]
[1780622868589,84.56,63244.16,96.7,-0.11074,0.00013,3.26334]
[1780622869234,84.56,63244.16,96.7,-0.11074,0.00013,3.26334]
[1780622869308,84.56,63257.67,96.7,-0.109,0.00013,3.22717]
[1780622869802,84.56,63257.67,96.7,-0.109,0.00013,3.22717]
[1780622874696,84.56,63257.98,96.7,-0.10897,0.00013,3.22655]
[1780622874726,84.56,63257.98,96.7,-0.10897,0.00013,3.22655]
[1780622875377,84.56,63257.98,96.7,-0.10897,0.00013,3.22655]
[1780622876240,84.56,63258.04,96.7,-0.10897,0.00013,3.22644]
[1780622876364,84.56,63265.22,96.7,-0.10805,0.00013,3.20733]
[1780622877046,84.56,63265.22,96.7,-0.10805,0.00013,3.20733]
[1780622877383,84.56,63260.64,96.7,-0.10864,0.00013,3.21959]
[1780622877598,84.56,63260.64,96.7,-0.10864,0.00013,3.21959]
[1780622877834,84.56,63260.64,96.7,-0.10864,0.00013,3.21959]
[1780622878481,84.56,63260.64,96.7,-0.10864,0.00013,3.21959]
[1780622883562,84.57,63260.22,96.7,-0.10871,0.00013,3.22104]
[1780622884259,84.57,63259.13,96.7,-0.10885,0.00013,3.224]
[1780622885257,84.57,63261.72,96.7,-0.10852,0.00013,3.21715]
[1780622885602,84.57,63252.66,96.7,-0.10968,0.00013,3.24139]
[1780622886446,84.57,63247.9,96.7,-0.1103,0.00013,3.25419]
[1780622890687,84.57,63247.46,96.7,-0.11036,0.00013,3.25541]
[1780622891217,84.57,63247.46,96.7,-0.11036,0.00013,3.25541]
[1780622891497,84.57,63247.46,96.7,-0.11036,0.00013,3.25541]
[1780622891569,84.57,63229.51,96.7,-0.11269,0.00013,3.3036]
[1780622892719,84.57,63230.72,96.7,-0.11253,0.00013,3.30035]
[1780622893024,84.57,63230.72,96.7,-0.11253,0.00013,3.30035]
[1780622893405,84.57,63230.72,96.7,-0.11253,0.00013,3.30035]
[1780622893499,84.57,63239.67,96.7,-0.11136,0.00013,3.27624]
[1780622894558,84.57,63239.67,96.7,-0.11136,0.00013,3.27624]
[1780622894507,84.57,63243.67,96.7,-0.11084,0.00013,3.26545]
[1780622894782,84.57,63243.67,96.7,-0.11084,0.00013,3.26545]
[1780622895162,84.57,63243.67,96.7,-0.11084,0.00013,3.26545]
[1780622895543,84.57,63243.67,96.7,-0.11084,0.00013,3.26545]
[1780622895514,84.57,63257.19,96.7,-0.1091,0.00013,3.22926]
[1780622895958,84.57,63257.19,96.7,-0.1091,0.00013,3.22926]
[1780622896523,84.57,63259.76,96.7,-0.10877,0.00013,3.22239]
[1780622897530,84.57,63264.27,96.7,-0.10819,0.00013,3.21028]
[1780622898706,84.57,63264.27,96.7,-0.10819,0.00013,3.21017]
[1780622899549,84.57,63264.27,96.7,-0.10819,0.00013,3.21017]
[1780622899748,84.57,63266.59,96.7,-0.10789,0.00013,3.20394]
[1780622899826,84.57,63266.59,96.7,-0.10789,0.00013,3.20394]
[1780622899828,84.57,63266.59,96.7,-0.10789,0.00013,3.20394]
[1780622900540,84.57,63266.59,96.7,-0.10789,0.00013,3.20394]
[1780622900551,84.57,63260.3,96.7,-0.10869,0.00013,3.22071]
[1780622901559,84.57,63256.46,96.7,-0.10919,0.00013,3.23104]
[1780622904617,84.57,63254.48,96.7,-0.10945,0.00013,3.23647]
[1780622905325,84.57,63254.13,96.7,-0.10949,0.00013,3.23743]
[1780622905335,84.57,63254.13,96.7,-0.10949,0.00013,3.23743]
[1780622905369,84.57,63254.13,96.7,-0.10949,0.00013,3.23743]
[1780622905592,84.57,63269.09,96.7,-0.10759,0.00013,3.19753]
[1780622906606,84.57,63275.55,96.7,-0.10677,0.00013,3.18026]
[1780622909555,84.57,63275.83,96.7,-0.10673,0.00013,3.17948]
[1780622909624,84.57,63278.72,96.7,-0.10636,0.00013,3.1718]
[1780622910335,84.57,63278.72,96.7,-0.10636,0.00013,3.1718]
[1780622910631,84.57,63277.56,96.7,-0.10651,0.00013,3.17488]
[1780622911638,84.57,63278.96,96.7,-0.10605,0.00013,3.16096]
[1780622914631,84.57,63278.41,96.7,-0.10612,0.00013,3.16244]
[1780622914676,84.57,63282.32,96.7,-0.10563,0.00013,3.1521]
[1780622915445,84.57,63282.32,96.7,-0.10563,0.00013,3.1521]
[1780622916867,84.57,63272.25,96.7,-0.1069,0.00013,3.17884]
[1780622916906,84.57,63272.25,96.7,-0.1069,0.00013,3.17884]
[1780622917703,84.57,63268.33,96.7,-0.10739,0.00013,3.18926]
[1780622918691,84.57,63268.33,96.7,-0.10739,0.00013,3.18926]
[1780622918712,84.57,63268.33,96.7,-0.10739,0.00013,3.18926]
[1780622918766,84.57,63268.33,96.7,-0.10739,0.00013,3.18926]
[1780622918802,84.57,63268.33,96.7,-0.10739,0.00013,3.18926]
[1780622918796,84.57,63265.7,96.7,-0.10773,0.00013,3.19628]
[1780622919555,84.57,63265.7,96.7,-0.10773,0.00013,3.19628]
[1780622919721,84.57,63242.42,96.7,-0.11071,0.00013,3.25856]
[1780622920728,84.57,63235.56,96.7,-0.11161,0.00013,3.27695]
[1780622922830,84.57,63241.18,96.7,-0.11087,0.00013,3.26182]
[1780622924667,84.57,63243.01,96.7,-0.11064,0.00013,3.25691]
[1780622927778,84.57,63246.33,96.7,-0.11021,0.00013,3.24801]
[1780622929792,84.57,63243.24,96.7,-0.11061,0.00013,3.25632]
[1780622930799,84.57,63239.34,96.7,-0.11111,0.00013,3.26677]
[1780622931650,84.57,63239.34,96.7,-0.11111,0.00013,3.26677]
[1780622931806,84.57,63245.0,96.7,-0.11038,0.00013,3.25159]
[1780622932813,84.57,63250.0,96.7,-0.10973,0.00013,3.23822]
[1780622934827,84.57,63257.48,96.7,-0.10878,0.00013,3.2183]
[1780622936842,84.57,63254.14,96.7,-0.10921,0.00013,3.22732]
[1780622938874,84.57,63257.08,96.7,-0.10884,0.00013,3.21956]
[1780622939437,84.57,63257.08,96.7,-0.10884,0.00013,3.21956]
[1780622939863,84.58,63253.82,96.7,-0.10926,0.00013,3.22832]
[1780622940870,84.58,63257.52,96.7,-0.10879,0.00013,3.21848]
[1780622940888,84.58,63257.52,96.7,-0.10879,0.00013,3.21848]
[1780622940939,84.58,63257.52,96.7,-0.10879,0.00013,3.21848]
[1780622940971,84.58,63257.52,96.7,-0.10879,0.00013,3.21848]
[1780622941056,84.58,63257.52,96.7,-0.10879,0.00013,3.21848]
[1780622941630,84.57,63257.57,96.7,-0.10878,0.00013,3.21829]
[1780622941888,84.57,63263.43,96.7,-0.10803,0.00013,3.20266]
[1780622943908,84.57,63263.43,96.7,-0.10803,0.00013,3.20266]
[1780622944139,84.57,63264.36,96.7,-0.10791,0.00013,3.20012]
[1780622944159,84.57,63264.06,96.7,-0.10794,0.00013,3.20088]
[1780622946916,84.58,63257.91,96.7,-0.10873,0.00013,3.2174]
[1780622947890,84.58,63257.91,96.7,-0.10873,0.00013,3.2174]
[1780622948558,84.58,63257.91,96.7,-0.10873,0.00013,3.2174]
[1780622948598,84.58,63252.78,96.7,-0.1094,0.00013,3.23123]
[1780622950383,84.58,63255.6,96.7,-0.10904,0.00013,3.2237]
[1780622950631,84.58,63255.6,96.7,-0.10904,0.00013,3.2237]
[1780622951386,84.58,63247.67,96.7,-0.11006,0.00013,3.24503]
[1780622952896,84.58,63242.36,96.7,-0.11075,0.00013,3.25927]
[1780622957995,84.58,63246.63,96.7,-0.1102,0.00013,3.24783]
[1780622958904,84.58,63246.63,96.7,-0.1102,0.00013,3.24783]
[1780622959002,84.58,63252.5,96.7,-0.10944,0.00013,3.23212]
[1780622959904,84.58,63252.5,96.7,-0.10944,0.00013,3.23212]
[1780622962597,84.58,63248.54,96.7,-0.10995,0.00013,3.24276]
[1780622962647,84.58,63248.54,96.7,-0.10995,0.00013,3.24276]
[1780622962669,84.58,63245.39,96.7,-0.11036,0.00013,3.25124]
[1780622963734,84.58,63245.39,96.7,-0.11036,0.00013,3.25124]
[1780622963835,84.58,63250.14,96.7,-0.10974,0.00013,3.23842]
[1780622964009,84.58,63250.14,96.7,-0.10974,0.00013,3.23842]
[1780622964278,84.58,63258.16,96.7,-0.10871,0.00013,3.217]
[1780622965046,84.58,63264.31,96.7,-0.10793,0.00013,3.20051]
[1780622967213,84.58,63264.59,96.7,-0.10789,0.00013,3.1997]
[1780622969379,84.58,63267.74,96.7,-0.10749,0.00013,3.19125]
[1780622969396,84.58,63267.74,96.7,-0.10749,0.00013,3.19125]
[1780622969399,84.58,63267.74,96.7,-0.10749,0.00013,3.19125]
[1780622969661,84.57,63269.07,96.7,-0.10731,0.00013,3.18765]
[1780622970081,84.57,63263.5,96.7,-0.10802,0.00013,3.20248]
[1780622972259,84.58,63261.3,96.7,-0.10802,0.00013,3.19827]
[1780622972265,84.58,63261.3,96.7,-0.10802,0.00013,3.19827]
[1780622972265,84.58,63261.3,96.7,-0.10802,0.00013,3.19827]
[1780622972503,84.58,63261.3,96.7,-0.10802,0.00013,3.19827]
[1780622972704,84.58,63266.37,96.7,-0.10738,0.00013,3.18486]
[1780622972978,84.58,63266.37,96.7,-0.10738,0.00013,3.18486]
[1780622973244,84.58,63266.37,96.7,-0.10738,0.00013,3.18486]
[1780622973862,84.58,63266.37,96.7,-0.10738,0.00013,3.18486]
[1780622973886,84.58,63266.37,96.7,-0.10738,0.00013,3.18486]
[1780622973617,84.58,63259.38,96.7,-0.10827,0.00013,3.20345]
[1780622973935,84.58,63259.38,96.7,-0.10827,0.00013,3.20345]
[1780622975158,84.58,63261.13,96.7,-0.10805,0.00013,3.19879]
[1780622975258,84.58,63264.8,96.7,-0.10758,0.00013,3.18913]
[1780622977000,84.59,63264.38,96.7,-0.10765,0.00013,3.19048]
[1780622977823,84.59,63264.38,96.7,-0.10765,0.00013,3.19048]
[1780622981129,84.59,63264.92,96.7,-0.1076,0.00013,3.18941]
[1780622983174,84.6,63272.31,96.7,-0.10668,0.00013,3.17015]
[1780622984194,84.6,63272.31,96.7,-0.10668,0.00013,3.17015]
[1780622984205,84.6,63272.31,96.7,-0.10668,0.00013,3.17015]
[1780622984961,84.6,63270.79,96.7,-0.10688,0.00013,3.17432]
[1780622987100,84.61,63269.03,96.7,-0.10711,0.00013,3.1793]
[1780622987104,84.61,63269.03,96.7,-0.10711,0.00013,3.1793]
[1780622987233,84.61,63269.03,96.7,-0.10711,0.00013,3.1793]
[1780622987236,84.61,63269.03,96.7,-0.10711,0.00013,3.1793]
[1780622988062,84.61,63267.31,96.7,-0.10735,0.00013,3.18416]
[1780622989732,84.61,63267.53,96.7,-0.10732,0.00013,3.18357]
[1780622989738,84.61,63267.53,96.7,-0.10732,0.00013,3.18357]
[1780622990030,84.62,63268.15,96.7,-0.10725,0.00013,3.18219]
[1780622990033,84.62,63268.15,96.7,-0.10725,0.00013,3.18219]
[1780622990223,84.62,63262.64,96.7,-0.10795,0.00013,3.19685]
[1780622992237,84.62,63267.13,96.7,-0.10739,0.00013,3.18516]
[1780622997077,84.63,63268.92,96.7,-0.10719,0.00013,3.18093]
[1780622998280,84.64,63277.38,96.7,-0.10614,0.00013,3.15879]
[1780622999288,84.64,63283.5,96.7,-0.10538,0.00012,3.14276]
[1780623000473,84.64,63283.5,96.7,-0.10538,0.00012,3.14276]
[1780623000499,84.64,63283.5,96.7,-0.10538,0.00012,3.14276]
[1780623000578,84.64,63283.5,96.7,-0.10538,0.00012,3.14276]
[1780623000800,84.64,63283.5,96.7,-0.10538,0.00012,3.14276]
[1780623000845,84.64,63287.99,96.7,-0.10483,0.00012,3.13109]
[1780623001284,84.64,63287.99,96.7,-0.10483,0.00012,3.13109]
[1780623001783,84.64,63303.32,96.7,-0.10293,0.00012,3.09068]
[1780623002417,84.65,63309.27,96.7,-0.10222,0.00012,3.07528]
[1780623003785,84.65,63313.71,96.7,-0.10169,0.00012,3.06385]
[1780623004722,84.65,63313.71,96.7,-0.10169,0.00012,3.06385]
[1780623004878,84.65,63336.91,96.7,-0.09889,0.00012,3.00328]
[1780623005711,84.65,63336.91,96.7,-0.09889,0.00012,3.00328]
[1780623006605,84.65,63335.32,96.7,-0.09909,0.00012,3.00766]
[1780623006891,84.65,63335.32,96.7,-0.09909,0.00012,3.00766]
[1780623006866,84.69,63326.22,96.7,-0.10029,0.00012,3.0337]
[1780623007854,84.7,63320.13,96.7,-0.10104,0.00012,3.05001]
[1780623008831,84.7,63332.64,96.7,-0.09954,0.00012,3.01753]
[1780623010122,84.71,63333.21,96.7,-0.09948,0.00012,3.01626]
[1780623010513,84.71,63336.27,96.7,-0.09912,0.00012,3.0083]
[1780623011868,84.71,63336.27,96.7,-0.09912,0.00012,3.0083]
[1780623011951,84.72,63338.28,96.7,-0.0989,0.00012,3.00354]
[1780623012881,84.72,63345.7,96.7,-0.09803,0.00012,2.9845]
[1780623013961,84.72,63342.36,96.7,-0.09842,0.00012,2.99316]
[1780623014863,84.72,63342.36,96.7,-0.09842,0.00012,2.99316]
[1780623014909,84.73,63337.86,96.7,-0.09898,0.00012,3.00532]
[1780623015913,84.73,63343.86,96.7,-0.09828,0.00012,2.98996]
[1780623016104,84.73,63343.86,96.7,-0.09828,0.00012,2.98996]
[1780623016879,84.73,63343.86,96.7,-0.09828,0.00012,2.98996]
[1780623016910,84.73,63343.86,96.7,-0.09828,0.00012,2.98996]
[1780623016949,84.74,63351.19,96.7,-0.09742,0.00012,2.9712]
[1780623017675,84.78,63358.8,96.7,-0.09664,0.00012,2.95405]
[1780623019013,84.78,63358.51,96.7,-0.09668,0.00012,2.9548]
[1780623019602,84.78,63358.51,96.7,-0.09668,0.00012,2.9548]
[1780623019870,84.78,63358.51,96.7,-0.09668,0.00012,2.9548]
[1780623019954,84.79,63362.08,96.7,-0.09628,0.00012,2.94615]
[1780623020179,84.79,63362.08,96.7,-0.09628,0.00012,2.94615]
[1780623020638,84.79,63362.08,96.7,-0.09628,0.00012,2.94615]
[1780623020896,84.79,63362.08,96.7,-0.09628,0.00012,2.94615]
[1780623020936,84.79,63367.63,96.7,-0.09564,0.00012,2.93186]
[1780623021148,84.79,63367.63,96.7,-0.09564,0.00012,2.93186]
[1780623021191,84.79,63367.63,96.7,-0.09564,0.00012,2.93186]
[1780623021466,84.79,63367.63,96.7,-0.09564,0.00012,2.93186]
[1780623021468,84.79,63367.63,96.7,-0.09564,0.00012,2.93186]
[1780623021602,84.79,63367.63,96.7,-0.09564,0.00012,2.93186]
[1780623021654,84.79,63367.63,96.7,-0.09564,0.00012,2.93186]
[1780623021692,84.79,63388.24,96.7,-0.09328,0.00011,2.87935]
[1780623022512,84.79,63388.24,96.7,-0.09328,0.00011,2.87935]
[1780623022624,84.8,63408.81,96.7,-0.09097,0.00011,2.82731]
[1780623023233,84.8,63408.81,96.7,-0.09097,0.00011,2.82731]
[1780623023893,84.86,63428.65,96.7,-0.08892,0.00011,2.78074]
[1780623024079,84.86,63428.65,96.7,-0.08892,0.00011,2.78074]
[1780623024216,84.86,63428.65,96.7,-0.08892,0.00011,2.78074]
[1780623024921,84.92,63447.18,96.7,-0.08705,0.00011,2.73786]
[1780623025075,84.92,63447.18,96.7,-0.08705,0.00011,2.73786]
[1780623025238,84.92,63447.18,96.7,-0.08705,0.00011,2.73786]
[1780623025829,84.92,63447.18,96.7,-0.08705,0.00011,2.73786]
[1780623025914,84.98,63470.89,96.7,-0.08467,0.00011,2.68254]
[1780623026319,84.98,63470.89,96.7,-0.08467,0.00011,2.68254]
[1780623026606,84.98,63470.89,96.7,-0.08467,0.00011,2.68254]
[1780623026727,84.98,63470.89,96.7,-0.08467,0.00011,2.68254]
[1780623026761,84.98,63470.89,96.7,-0.08467,0.00011,2.68254]
[1780623026989,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623027303,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623027490,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623027944,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623027983,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623028046,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623028059,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623028093,85.04,63479.1,96.7,-0.08395,0.0001,2.66581]
[1780623028357,85.1,63479.9,96.7,-0.08401,0.0001,2.66732]
[1780623028445,85.1,63479.9,96.7,-0.08401,0.0001,2.66732]
[1780623028998,85.1,63479.9,96.7,-0.08401,0.0001,2.66732]
[1780623028679,85.15,63482.19,96.7,-0.08392,0.0001,2.66518]
[1780623029347,85.15,63482.19,96.7,-0.08392,0.0001,2.66518]
[1780623029524,85.15,63482.19,96.7,-0.08392,0.0001,2.66518]
[1780623029632,85.15,63482.19,96.7,-0.08392,0.0001,2.66518]
[1780623029633,85.15,63482.19,96.7,-0.08392,0.0001,2.66518]
[1780623029637,85.15,63482.19,96.7,-0.08392,0.0001,2.66518]
[1780623029969,85.15,63482.19,96.7,-0.08392,0.0001,2.66518]
[1780623029954,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623030378,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623030380,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623030463,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623030498,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623030813,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623030980,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623031210,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623031279,85.21,63480.33,96.7,-0.08426,0.0001,2.67321]
[1780623030863,85.27,63486.96,96.7,-0.08371,0.0001,2.66042]
[1780623031405,85.27,63486.96,96.7,-0.08371,0.0001,2.66042]
[1780623031411,85.27,63486.96,96.7,-0.08371,0.0001,2.66042]
[1780623031879,85.27,63486.96,96.7,-0.08371,0.0001,2.66042]
[1780623031951,85.27,63498.69,96.7,-0.08223,0.0001,2.622]
[1780623032238,85.27,63498.69,96.7,-0.08223,0.0001,2.622]
[1780623032428,85.27,63498.69,96.7,-0.08223,0.0001,2.622]
[1780623032663,85.27,63498.69,96.7,-0.08223,0.0001,2.622]
[1780623032709,85.34,63502.95,96.7,-0.08195,0.0001,2.61547]
[1780623033182,85.34,63502.95,96.7,-0.08195,0.0001,2.61547]
[1780623033726,85.4,63503.73,96.7,-0.08201,0.0001,2.61704]
[1780623034890,85.4,63503.73,96.7,-0.08201,0.0001,2.61704]
[1780623034905,85.4,63503.73,96.7,-0.08201,0.0001,2.61704]
[1780623034994,85.4,63497.57,96.7,-0.08265,0.0001,2.63201]
[1780623035821,85.46,63485.96,96.7,-0.084,0.0001,2.66381]
[1780623036400,85.46,63485.96,96.7,-0.084,0.0001,2.66381]
[1780623036661,85.46,63485.96,96.7,-0.084,0.0001,2.66381]
[1780623036988,85.58,63478.0,96.7,-0.08513,0.00011,2.69022]
[1780623037156,85.58,63478.0,96.7,-0.08513,0.00011,2.69022]
[1780623038011,85.64,63464.11,96.7,-0.08675,0.00011,2.72786]
[1780623038107,85.64,63464.11,96.7,-0.08675,0.00011,2.72786]
[1780623038756,85.64,63464.11,96.7,-0.08675,0.00011,2.72786]
[1780623038762,85.69,63453.32,96.7,-0.08805,0.00011,2.75799]
[1780623039816,85.69,63453.32,96.7,-0.08805,0.00011,2.75799]
[1780623040776,85.75,63444.39,96.7,-0.08917,0.00011,2.7836]
[1780623042984,85.87,63444.54,96.7,-0.08943,0.00011,2.7897]
[1780623043808,85.98,63433.81,96.7,-0.09089,0.00011,2.82286]
[1780623044297,85.98,63433.81,96.7,-0.09089,0.00011,2.82286]
[1780623047024,86.05,63422.82,96.7,-0.09228,0.00011,2.85441]
[1780623047358,86.05,63422.82,96.7,-0.09228,0.00011,2.85441]
[1780623047839,86.05,63417.81,96.7,-0.09286,0.00011,2.86732]
[1780623048314,86.05,63417.81,96.7,-0.09286,0.00011,2.86732]
[1780623051103,86.07,63418.71,96.7,-0.0928,0.00011,2.86609]
[1780623053050,86.08,63418.02,96.7,-0.09289,0.00011,2.86816]
[1780623053054,86.08,63420.74,96.7,-0.0926,0.00011,2.86168]
[1780623053882,86.09,63427.28,96.7,-0.09189,0.00011,2.84565]
[1780623054889,86.1,63432.13,96.7,-0.09137,0.00011,2.83387]
[1780623056905,86.11,63435.94,96.7,-0.09098,0.00011,2.82506]
[1780623058505,86.17,63434.81,96.7,-0.09125,0.00011,2.83128]
[1780623058919,86.17,63428.38,96.7,-0.09198,0.00011,2.84768]
[1780623060437,86.18,63429.4,96.7,-0.09188,0.00011,2.84547]
[1780623060724,86.18,63429.4,96.7,-0.09188,0.00011,2.84547]
[1780623061496,86.19,63431.1,96.7,-0.09171,0.00011,2.84157]
[1780623061940,86.19,63427.2,96.7,-0.09215,0.00011,2.85166]
[1780623062092,86.19,63427.2,96.7,-0.09215,0.00011,2.85166]
[1780623062948,86.2,63423.07,96.7,-0.09263,0.00011,2.86234]
[1780623064962,86.21,63426.2,96.7,-0.09231,0.00011,2.85519]
[1780623066133,86.22,63429.03,96.7,-0.09201,0.00011,2.84846]
[1780623067989,86.23,63420.99,96.7,-0.09293,0.00011,2.86926]
[1780623068992,86.23,63408.59,96.7,-0.09434,0.00011,2.90074]
[1780623071006,86.24,63419.12,96.7,-0.09318,0.00011,2.87487]
[1780623073027,86.26,63413.99,96.7,-0.09379,0.00011,2.88841]
[1780623074034,86.26,63409.68,96.7,-0.09429,0.00011,2.89955]
[1780623074367,86.26,63409.68,96.7,-0.09429,0.00011,2.89955]
[1780623075044,86.27,63398.11,96.7,-0.09562,0.00011,2.92901]
[1780623075261,86.27,63398.11,96.7,-0.09562,0.00011,2.92901]
[1780623075485,86.27,63398.11,96.7,-0.09562,0.00011,2.92901]
[1780623075651,86.27,63398.11,96.7,-0.09562,0.00011,2.92901]
[1780623075673,86.27,63398.11,96.7,-0.09562,0.00011,2.92901]
[1780623076051,86.27,63390.73,96.7,-0.09647,0.00011,2.94796]
[1780623078097,86.28,63392.2,96.7,-0.09633,0.00011,2.94474]
[1780623078929,86.28,63392.2,96.7,-0.09633,0.00011,2.94474]
[1780623079074,86.28,63396.61,96.7,-0.09583,0.00011,2.93383]
[1780623079193,86.28,63396.61,96.7,-0.09583,0.00011,2.93383]
[1780623079770,86.28,63396.61,96.7,-0.09583,0.00011,2.93383]
[1780623080081,86.29,63398.81,96.7,-0.09559,0.00011,2.92854]
[1780623080603,86.29,63398.81,96.7,-0.09559,0.00011,2.92854]
[1780623081088,86.29,63398.2,96.7,-0.09567,0.00011,2.93036]
[1780623081634,86.29,63398.2,96.7,-0.09567,0.00011,2.93036]
[1780623083104,86.3,63405.54,96.7,-0.09486,0.00011,2.91229]
[1780623084111,86.31,63409.48,96.7,-0.09442,0.00011,2.90262]
[1780623084472,86.31,63409.48,96.7,-0.09442,0.00011,2.90262]
[1780623085123,86.31,63414.81,96.7,-0.09383,0.00011,2.88944]
[1780623086023,86.31,63414.81,96.7,-0.09383,0.00011,2.88944]
[1780623086125,86.31,63426.24,96.7,-0.09256,0.00011,2.86103]
[1780623087133,86.32,63430.48,96.7,-0.0921,0.00011,2.85071]
[1780623090153,86.33,63435.92,96.7,-0.09154,0.00011,2.83802]
[1780623090836,86.33,63435.92,96.7,-0.09154,0.00011,2.83802]
[1780623091160,86.34,63436.76,96.7,-0.09119,0.00011,2.82624]
[1780623093174,86.35,63431.21,96.7,-0.09183,0.00011,2.84071]
[1780623093852,86.35,63431.21,96.7,-0.09183,0.00011,2.84071]
[1780623096195,86.37,63437.32,96.7,-0.09119,0.00011,2.82642]
[1780623098209,86.38,63452.37,96.7,-0.08957,0.00011,2.78974]
[1780623099073,86.38,63452.37,96.7,-0.08957,0.00011,2.78974]
[1780623099857,86.44,63453.11,96.7,-0.08964,0.00011,2.79131]
[1780623101230,86.56,63447.42,96.7,-0.09055,0.00011,2.81218]
[1780623101253,86.56,63447.42,96.7,-0.09055,0.00011,2.81218]
[1780623101908,86.56,63447.42,96.7,-0.09055,0.00011,2.81218]
[1780623101918,86.56,63447.42,96.7,-0.09055,0.00011,2.81218]
[1780623102963,86.56,63448.05,96.7,-0.09049,0.00011,2.81062]
[1780623104277,86.67,63432.52,96.7,-0.09249,0.00011,2.85585]
[1780623107296,86.68,63436.55,96.7,-0.09205,0.00011,2.84615]
[1780623109451,86.69,63440.13,96.7,-0.0917,0.00011,2.8381]
[1780623115351,86.73,63444.18,96.7,-0.09133,0.00011,2.82984]
[1780623117365,86.74,63448.15,96.7,-0.09092,0.00011,2.82062]
[1780623117554,86.74,63448.15,96.7,-0.09092,0.00011,2.82062]
[1780623118373,86.74,63453.34,96.7,-0.09037,0.00011,2.80812]
[1780623120389,86.86,63460.93,96.7,-0.08983,0.00011,2.79616]
[1780623120725,86.86,63460.93,96.7,-0.08983,0.00011,2.79616]
[1780623121246,86.86,63460.93,96.7,-0.08983,0.00011,2.79616]
[1780623121396,86.92,63441.62,96.7,-0.09209,0.00011,2.84723]
[1780623121670,86.92,63441.62,96.7,-0.09209,0.00011,2.84723]
[1780623121723,86.92,63441.62,96.7,-0.09209,0.00011,2.84723]
[1780623122107,86.92,63441.62,96.7,-0.09209,0.00011,2.84723]
[1780623122164,86.92,63441.62,96.7,-0.09209,0.00011,2.84723]
[1780623122257,86.92,63441.62,96.7,-0.09209,0.00011,2.84723]
[1780623122403,86.92,63425.48,96.7,-0.0939,0.00011,2.88763]
[1780623122575,86.92,63425.48,96.7,-0.0939,0.00011,2.88763]
[1780623122583,86.92,63425.48,96.7,-0.0939,0.00011,2.88763]
[1780623122592,86.92,63425.48,96.7,-0.0939,0.00011,2.88763]
[1780623122599,86.92,63425.48,96.7,-0.0939,0.00011,2.88763]
[1780623123409,86.93,63419.34,96.7,-0.09459,0.00011,2.9032]
[1780623126432,86.94,63410.18,96.7,-0.09566,0.00011,2.92678]
[1780623127069,86.94,63410.18,96.7,-0.09566,0.00011,2.92678]
[1780623127439,86.94,63415.51,96.7,-0.09506,0.00011,2.91361]
[1780623129327,86.95,63414.33,96.7,-0.09521,0.00011,2.91676]
[1780623131467,86.96,63406.03,96.7,-0.09618,0.00011,2.93827]
[1780623133430,86.96,63404.31,96.7,-0.09638,0.00011,2.94281]
[1780623135512,86.97,63409.05,96.7,-0.09587,0.00011,2.93156]
[1780623135513,86.97,63409.05,96.7,-0.09587,0.00011,2.93156]
[1780623136324,86.97,63409.05,96.7,-0.09587,0.00011,2.93156]
[1780623137517,86.98,63405.42,96.7,-0.0963,0.00011,2.94101]
[1780623139243,86.98,63405.42,96.7,-0.0963,0.00011,2.94101]
[1780623139317,86.98,63405.42,96.7,-0.0963,0.00011,2.94101]
[1780623139467,86.98,63405.42,96.7,-0.0963,0.00011,2.94101]
[1780623140144,86.99,63403.66,96.7,-0.09652,0.00011,2.94576]
[1780623140517,86.99,63403.66,96.7,-0.09652,0.00011,2.94576]
[1780623140319,86.99,63389.42,96.7,-0.09816,0.00012,2.98185]
[1780623141306,86.99,63389.42,96.7,-0.09816,0.00012,2.98185]
[1780623141454,86.99,63371.35,96.7,-0.10027,0.00012,3.02778]
[1780623142359,86.99,63371.35,96.7,-0.10027,0.00012,3.02778]
[1780623144039,87.0,63373.1,96.7,-0.10007,0.00012,3.02344]
[1780623145773,87.0,63372.93,96.7,-0.1001,0.00012,3.02407]
[1780623145840,87.0,63383.15,96.7,-0.09891,0.00012,2.99826]
[1780623146808,87.0,63383.15,96.7,-0.09891,0.00012,2.99826]
[1780623146811,87.0,63383.15,96.7,-0.09891,0.00012,2.99826]
[1780623146918,87.0,63391.9,96.7,-0.09791,0.00012,2.97626]
[1780623147740,87.0,63391.9,96.7,-0.09791,0.00012,2.97626]
[1780623148741,87.01,63393.23,96.7,-0.09776,0.00012,2.97308]
[1780623150735,87.01,63392.98,96.7,-0.09779,0.00012,2.97382]
[1780623150836,87.01,63393.76,96.7,-0.09771,0.00012,2.97197]
[1780623151746,87.01,63393.76,96.7,-0.09771,0.00012,2.97197]
[1780623151762,87.01,63393.76,96.7,-0.09771,0.00012,2.97197]
[1780623151768,87.01,63394.47,96.7,-0.09735,0.00011,2.96014]
[1780623153659,87.01,63393.35,96.7,-0.09748,0.00012,2.96307]
[1780623154303,87.01,63393.35,96.7,-0.09748,0.00012,2.96307]
[1780623154758,87.02,63393.74,96.7,-0.09745,0.00012,2.96234]
[1780623155090,87.02,63385.7,96.7,-0.09838,0.00012,2.98261]
[1780623156416,87.02,63385.7,96.7,-0.09838,0.00012,2.98261]
[1780623156518,87.02,63379.21,96.7,-0.09915,0.00012,2.99937]
[1780623156737,87.02,63379.21,96.7,-0.09915,0.00012,2.99937]
[1780623157610,87.02,63377.43,96.7,-0.09935,0.00012,3.00387]
[1780623157972,87.02,63377.43,96.7,-0.09935,0.00012,3.00387]
[1780623158203,87.02,63377.43,96.7,-0.09935,0.00012,3.00387]
[1780623158326,87.02,63377.43,96.7,-0.09935,0.00012,3.00387]
[1780623158381,87.02,63377.43,96.7,-0.09935,0.00012,3.00387]
[1780623159115,87.03,63365.81,96.7,-0.10073,0.00012,3.03359]
[1780623160124,87.03,63358.73,96.7,-0.10157,0.00012,3.05175]
[1780623162696,87.04,63354.6,96.7,-0.10208,0.00012,3.06254]
[1780623165085,87.04,63356.26,96.7,-0.10188,0.00012,3.05844]
[1780623165162,87.04,63350.94,96.7,-0.10252,0.00012,3.07202]
[1780623165718,87.04,63342.5,96.7,-0.10353,0.00012,3.09367]
[1780623166896,87.04,63342.5,96.7,-0.10353,0.00012,3.09367]
[1780623167065,87.04,63340.75,96.7,-0.10375,0.00012,3.09832]
[1780623167608,87.04,63340.75,96.7,-0.10375,0.00012,3.09832]
[1780623168361,87.05,63342.91,96.7,-0.1035,0.00012,3.09294]
[1780623169676,87.05,63341.21,96.7,-0.1037,0.00012,3.09729]
[1780623172270,87.05,63344.4,96.7,-0.10333,0.00012,3.0894]
[1780623172348,87.05,63344.4,96.7,-0.10333,0.00012,3.0894]
[1780623173145,87.06,63346.92,96.7,-0.10304,0.00012,3.08324]
[1780623173863,87.06,63348.41,96.7,-0.10287,0.00012,3.07958]
[1780623173867,87.06,63345.5,96.7,-0.10322,0.00012,3.08702]
[1780623175787,87.06,63348.53,96.7,-0.10287,0.00012,3.07958]
[1780623180283,87.07,63352.86,96.7,-0.10238,0.00012,3.06915]
[1780623182492,87.08,63356.55,96.7,-0.10196,0.00012,3.0602]
[1780623184090,87.09,63351.38,96.7,-0.10259,0.00012,3.07355]
[1780623185527,87.09,63355.74,96.7,-0.10208,0.00012,3.06272]
[1780623186343,87.09,63372.04,96.7,-0.10016,0.00012,3.02143]
[1780623187023,87.09,63383.11,96.7,-0.09887,0.00012,2.99341]
[1780623188878,87.1,63390.38,96.7,-0.09805,0.00012,2.97555]
[1780623191488,87.11,63391.26,96.7,-0.09797,0.00012,2.97388]
[1780623191536,87.11,63391.26,96.7,-0.09797,0.00012,2.97388]
[1780623192063,87.17,63376.73,96.7,-0.0998,0.00012,3.01371]
[1780623193408,87.23,63370.22,96.7,-0.10072,0.00012,3.03353]
[1780623193880,87.23,63370.22,96.7,-0.10072,0.00012,3.03353]
[1780623196937,87.24,63378.88,96.7,-0.09973,0.00012,3.01227]
[1780623198430,87.28,63382.94,96.7,-0.09937,0.00012,3.00449]
[1780623199576,87.33,63390.58,96.7,-0.09859,0.00012,2.98759]
[1780623200564,87.33,63390.58,96.7,-0.09859,0.00012,2.98759]
[1780623201494,87.38,63399.02,96.7,-0.09775,0.00011,2.96922]
[1780623202450,87.38,63406.27,96.7,-0.09693,0.00011,2.95131]
[1780623203473,87.44,63411.83,96.7,-0.09643,0.00011,2.94038]
[1780623203915,87.44,63411.83,96.7,-0.09643,0.00011,2.94038]
[1780623204403,87.44,63411.83,96.7,-0.09643,0.00011,2.94038]
[1780623204439,87.49,63407.17,96.7,-0.09711,0.00011,2.95531]
[1780623204679,87.49,63407.17,96.7,-0.09711,0.00011,2.95531]
[1780623204864,87.49,63407.17,96.7,-0.09711,0.00011,2.95531]
[1780623205422,87.49,63407.17,96.7,-0.09711,0.00011,2.95531]
[1780623209945,87.71,63403.28,96.7,-0.09809,0.00011,2.97714]
[1780623210990,87.82,63406.59,96.7,-0.09799,0.00011,2.97496]
[1780623211501,87.82,63406.59,96.7,-0.09799,0.00011,2.97496]
[1780623213376,87.89,63393.89,96.7,-0.09933,0.00012,3.00025]
[1780623215086,87.89,63391.33,96.7,-0.09963,0.00012,3.00667]
[1780623216690,87.9,63390.16,96.7,-0.09979,0.00012,3.01013]
[1780623216761,87.9,63390.16,96.7,-0.09979,0.00012,3.01013]
[1780623217116,87.9,63390.16,96.7,-0.09979,0.00012,3.01013]
[1780623217150,87.94,63383.5,96.7,-0.10067,0.00012,3.02933]
[1780623218126,87.94,63383.5,96.7,-0.10067,0.00012,3.02933]
[1780623218190,87.94,63383.5,96.7,-0.10067,0.00012,3.02933]
[1780623218291,87.99,63374.58,96.7,-0.10185,0.00012,3.0546]
[1780623218806,87.99,63374.58,96.7,-0.10185,0.00012,3.0546]
[1780623223557,88.01,63369.23,96.7,-0.10252,0.00012,3.06894]
[1780623226401,88.03,63374.25,96.7,-0.10199,0.00012,3.05758]
[1780623227530,88.03,63374.25,96.7,-0.10199,0.00012,3.05758]
[1780623227559,88.08,63378.39,96.7,-0.10163,0.00012,3.04992]
[1780623228140,88.08,63378.39,96.7,-0.10163,0.00012,3.04992]
[1780623228161,88.08,63384.18,96.7,-0.10095,0.00012,3.03536]
[1780623229095,88.08,63384.18,96.7,-0.10095,0.00012,3.03536]
[1780623229196,88.19,63387.28,96.7,-0.10086,0.00012,3.03347]
[1780623230174,88.19,63383.61,96.7,-0.10128,0.00012,3.04269]
[1780623231616,88.19,63383.61,96.7,-0.10128,0.00012,3.04269]
[1780623233195,88.35,63386.72,96.7,-0.10132,0.00012,3.04358]
[1780623234202,88.4,63389.8,96.7,-0.10108,0.00012,3.03862]
[1780623236628,88.5,63392.51,96.7,-0.10103,0.00012,3.03754]
[1780623236637,88.55,63392.68,96.7,-0.10114,0.00012,3.04004]
[1780623238301,88.61,63392.61,96.7,-0.10128,0.00012,3.04309]
[1780623239237,88.66,63385.9,96.7,-0.10219,0.00012,3.06268]
[1780623240026,88.66,63385.9,96.7,-0.10219,0.00012,3.06268]
[1780623240244,88.71,63382.96,96.7,-0.10267,0.00012,3.0728]
[1780623240740,88.71,63382.96,96.7,-0.10267,0.00012,3.0728]
[1780623241044,88.71,63382.96,96.7,-0.10267,0.00012,3.0728]
[1780623241092,88.71,63382.96,96.7,-0.10267,0.00012,3.0728]
[1780623241103,88.71,63382.96,96.7,-0.10267,0.00012,3.0728]
[1780623241610,88.71,63382.96,96.7,-0.10267,0.00012,3.0728]
[1780623241252,88.75,63372.48,96.7,-0.10401,0.00012,3.10153]
[1780623242259,88.76,63367.55,96.7,-0.10462,0.00012,3.11441]
[1780623244246,88.77,63365.55,96.7,-0.10487,0.00012,3.11969]
[1780623244459,88.77,63366.67,96.7,-0.10475,0.00012,3.11709]
[1780623246335,88.78,63366.56,96.7,-0.10478,0.00012,3.1177]
[1780623248112,88.79,63365.12,96.7,-0.10498,0.00012,3.12197]
[1780623248301,88.8,63357.82,96.7,-0.10587,0.00012,3.14069]
[1780623250315,88.81,63354.8,96.7,-0.10626,0.00012,3.14892]
[1780623251827,88.81,63353.79,96.7,-0.10639,0.00012,3.15177]
[1780623252314,88.81,63353.79,96.7,-0.10639,0.00012,3.15177]
[1780623252354,88.81,63353.79,96.7,-0.10639,0.00012,3.15177]
[1780623252479,88.81,63353.79,96.7,-0.10639,0.00012,3.15177]
[1780623252633,88.81,63330.14,96.7,-0.10927,0.00012,3.2117]
[1780623252744,88.81,63330.14,96.7,-0.10927,0.00012,3.2117]
[1780623253342,88.82,63319.42,96.7,-0.11061,0.00012,3.23947]
[1780623253694,88.82,63319.42,96.7,-0.11061,0.00012,3.23947]
[1780623255100,88.82,63318.18,96.7,-0.11077,0.00012,3.24279]
[1780623257803,88.83,63319.89,96.7,-0.11059,0.00012,3.23891]
[1780623257836,88.83,63319.89,96.7,-0.11059,0.00012,3.23891]
[1780623258020,88.83,63319.89,96.7,-0.11059,0.00012,3.23891]
[1780623258317,88.83,63319.89,96.7,-0.11059,0.00012,3.23891]
[1780623258377,88.84,63311.76,96.7,-0.1116,0.00012,3.25985]
[1780623259384,88.84,63307.72,96.7,-0.11212,0.00013,3.27033]
[1780623261486,88.84,63306.97,96.7,-0.11222,0.00013,3.27239]
[1780623261582,88.85,63303.89,96.7,-0.11261,0.00013,3.28041]
[1780623262405,88.85,63306.72,96.7,-0.11227,0.00013,3.27341]
[1780623266433,88.87,63311.19,96.7,-0.11176,0.00012,3.26297]
[1780623270460,88.89,63314.13,96.7,-0.11144,0.00012,3.25651]
[1780623272477,88.9,63303.93,96.7,-0.11245,0.00013,3.27272]
[1780623274492,88.9,63308.02,96.7,-0.11194,0.00013,3.26252]
[1780623276506,88.92,63312.09,96.7,-0.11147,0.00012,3.2529]
[1780623281631,88.94,63311.66,96.7,-0.11158,0.00012,3.25508]
[1780623288354,88.97,63310.89,96.7,-0.11176,0.00012,3.25891]
[1780623291627,88.99,63316.72,96.7,-0.11109,0.00012,3.24512]
[1780623292628,88.99,63326.99,96.7,-0.10982,0.00012,3.219]
[1780623294643,89.12,63329.91,96.7,-0.10978,0.00012,3.21822]
[1780623296657,89.23,63334.13,96.7,-0.10956,0.00012,3.21386]
[1780623300688,89.47,63337.24,96.7,-0.10977,0.00012,3.21846]
[1780623301702,89.53,63325.78,96.7,-0.11132,0.00012,3.25048]
[1780623302709,89.53,63321.6,96.7,-0.11185,0.00012,3.26133]
[1780623303201,89.53,63321.6,96.7,-0.11185,0.00012,3.26133]
[1780623303717,89.54,63323.26,96.7,-0.11166,0.00012,3.25736]
[1780623305215,89.54,63322.61,96.7,-0.11175,0.00012,3.25915]
[1780623305731,89.54,63327.7,96.7,-0.11112,0.00012,3.2464]
[1780623306738,89.54,63324.84,96.7,-0.11149,0.00012,3.2538]
[1780623310182,89.55,63326.81,96.7,-0.11126,0.00012,3.2491]
[1780623310522,89.55,63326.81,96.7,-0.11126,0.00012,3.2491]
[1780623310701,89.55,63326.81,96.7,-0.11126,0.00012,3.2491]
[1780623311198,89.55,63328.22,96.7,-0.11109,0.00012,3.24579]
[1780623311263,89.55,63336.52,96.7,-0.11007,0.00012,3.22482]
[1780623311773,89.56,63341.22,96.7,-0.10951,0.00012,3.21309]
[1780623313633,89.56,63344.29,96.7,-0.10915,0.00012,3.2057]
[1780623315442,89.56,63345.28,96.7,-0.10903,0.00012,3.20321]
[1780623315474,89.56,63345.28,96.7,-0.10903,0.00012,3.20321]
[1780623315494,89.56,63345.28,96.7,-0.10903,0.00012,3.20321]
[1780623315543,89.57,63349.73,96.7,-0.1085,0.00012,3.1924]
[1780623316702,89.57,63354.96,96.7,-0.10788,0.00012,3.17946]
[1780623318854,89.58,63357.27,96.7,-0.10761,0.00012,3.17389]
[1780623319604,89.58,63357.27,96.7,-0.10761,0.00012,3.17389]
[1780623319939,89.59,63358.67,96.7,-0.10747,0.00012,3.17085]
[1780623319979,89.59,63348.99,96.7,-0.10864,0.00012,3.19518]
[1780623321176,89.59,63348.99,96.7,-0.10864,0.00012,3.19518]
[1780623321766,89.6,63343.87,96.7,-0.10928,0.00012,3.20852]
[1780623321856,89.6,63343.87,96.7,-0.10928,0.00012,3.20852]
[1780623322474,89.6,63343.87,96.7,-0.10928,0.00012,3.20852]
[1780623322575,89.6,63346.8,96.7,-0.10893,0.00012,3.20133]
[1780623322950,89.6,63346.8,96.7,-0.10893,0.00012,3.20133]
[1780623323052,89.6,63350.35,96.7,-0.1085,0.00012,3.1924]
[1780623327146,89.62,63353.86,96.7,-0.10812,0.00012,3.18442]
[1780623327811,89.62,63353.86,96.7,-0.10812,0.00012,3.18442]
[1780623329900,89.63,63359.97,96.7,-0.10741,0.00012,3.16975]
[1780623331189,89.63,63359.97,96.7,-0.10741,0.00012,3.16975]
[1780623331196,89.63,63361.49,96.7,-0.10695,0.00012,3.15584]
[1780623332786,89.64,63367.56,96.7,-0.10623,0.00012,3.14089]
[1780623334174,89.7,63373.05,96.7,-0.10572,0.00012,3.13027]
[1780623334935,89.75,63379.54,96.7,-0.10508,0.00012,3.11687]
[1780623338963,89.97,63382.59,96.7,-0.10529,0.00012,3.12134]
[1780623341351,90.03,63384.88,96.7,-0.10515,0.00012,3.11859]
[1780623341984,90.14,63381.24,96.7,-0.10586,0.00012,3.13358]
[1780623344798,90.21,63385.52,96.7,-0.10552,0.00012,3.12653]
[1780623344908,90.21,63385.52,96.7,-0.10552,0.00012,3.12653]
[1780623345061,90.21,63385.52,96.7,-0.10552,0.00012,3.12653]
[1780623345508,90.21,63385.52,96.7,-0.10552,0.00012,3.12653]
[1780623345534,90.21,63392.45,96.7,-0.10471,0.00012,3.10935]
[1780623346065,90.21,63398.65,96.7,-0.10399,0.00012,3.09431]
[1780623347020,90.27,63404.33,96.7,-0.10348,0.00012,3.08342]
[1780623352055,90.57,63403.74,96.7,-0.10428,0.00012,3.10068]
[1780623353804,90.57,63403.74,96.7,-0.10428,0.00012,3.10068]
[1780623354286,90.63,63395.15,96.7,-0.10544,0.00012,3.12532]
[1780623355705,90.65,63385.9,96.7,-0.10656,0.00012,3.14876]
[1780623356336,90.65,63389.39,96.7,-0.10615,0.00012,3.14013]
[1780623357090,90.65,63394.06,96.7,-0.10561,0.00012,3.12884]
[1780623358097,90.65,63399.88,96.7,-0.10494,0.00012,3.11474]
[1780623361764,90.68,63404.29,96.7,-0.10448,0.00012,3.10504]
[1780623362142,90.68,63404.29,96.7,-0.10448,0.00012,3.10504]
[1780623362196,90.68,63404.29,96.7,-0.10448,0.00012,3.10504]
[1780623362809,90.68,63404.29,96.7,-0.10448,0.00012,3.10504]
[1780623363259,90.68,63404.74,96.7,-0.10443,0.00012,3.10394]
[1780623363312,90.68,63412.3,96.7,-0.10356,0.00012,3.08566]
[1780623366766,90.75,63411.75,96.7,-0.10379,0.00012,3.09047]
[1780623367160,90.87,63420.28,96.7,-0.10309,0.00012,3.07586]
[1780623368167,90.93,63424.73,96.7,-0.10272,0.00011,3.06813]
[1780623369593,91.04,63428.07,96.7,-0.10263,0.00011,3.06627]
[1780623373472,91.22,63433.25,96.7,-0.10247,0.00011,3.06308]
[1780623374209,91.28,63438.86,96.7,-0.10198,0.00011,3.05258]
[1780623377464,91.46,63426.81,96.7,-0.10379,0.00011,3.0913]
[1780623378723,91.46,63426.81,96.7,-0.10379,0.00011,3.0913]
[1780623378784,91.58,63420.73,96.7,-0.10478,0.00012,3.11236]
[1780623379621,91.58,63410.3,96.7,-0.10599,0.00012,3.13784]
[1780623380457,91.58,63410.3,92.2,-0.10599,0.00012,3.13784]
[1780623380493,91.58,63410.3,91.8,-0.10599,0.00012,3.13784]
[1780623380784,91.58,63410.3,91.8,-0.10599,0.00012,3.13784]
[1780623380753,91.64,63406.55,91.8,-0.10658,0.00012,3.15012]
[1780623381260,91.7,63411.65,91.8,-0.10612,0.00012,3.14075]
[1780623381870,91.7,63411.65,91.8,-0.10612,0.00012,3.14075]
[1780623383153,91.75,63411.93,91.8,-0.10621,0.00012,3.14259]
[1780623383644,91.79,63406.64,91.8,-0.10694,0.00012,3.15779]
[1780623384281,91.79,63411.43,91.8,-0.10638,0.00012,3.14609]
[1780623387086,91.84,63413.67,91.8,-0.10623,0.00012,3.14303]
[1780623387428,91.88,63421.43,91.8,-0.10543,0.00012,3.12633]
[1780623391450,92.1,63424.08,91.8,-0.10537,0.00012,3.12102]
[1780623394577,92.19,63428.51,91.8,-0.10507,0.00012,3.11498]
[1780623395358,92.19,63432.87,91.8,-0.10458,0.00011,3.10466]
[1780623397372,92.2,63426.36,91.8,-0.10536,0.00012,3.12094]
[1780623398379,92.21,63420.35,91.8,-0.10606,0.00012,3.1358]
[1780623399493,92.21,63420.35,91.8,-0.10606,0.00012,3.1358]
[1780623399517,92.21,63416.62,91.8,-0.10651,0.00012,3.1451]
[1780623400083,92.21,63416.62,91.8,-0.10651,0.00012,3.1451]
[1780623400424,92.22,63420.29,91.8,-0.10609,0.00012,3.13639]
[1780623402408,92.23,63425.03,91.8,-0.10556,0.00012,3.1253]
[1780623403214,92.23,63425.03,91.8,-0.10556,0.00012,3.1253]
[1780623403665,92.24,63426.9,91.8,-0.10537,0.00012,3.12129]
[1780623406436,92.25,63422.86,91.8,-0.10587,0.00012,3.13171]
[1780623409457,92.27,63416.31,91.8,-0.10667,0.00012,3.14855]
[1780623410464,92.27,63413.34,91.8,-0.10703,0.00012,3.15609]
[1780623412720,92.29,63420.94,91.8,-0.10619,0.00012,3.13849]
[1780623413253,92.29,63420.94,91.8,-0.10619,0.00012,3.13849]
[1780623413344,92.29,63420.94,91.8,-0.10619,0.00012,3.13849]
[1780623413825,92.29,63402.17,91.8,-0.1084,0.00012,3.18448]
[1780623414492,92.29,63392.11,91.8,-0.10959,0.00012,3.20906]
[1780623415661,92.3,63386.78,91.8,-0.11024,0.00012,3.22255]
[1780623416506,92.31,63381.32,91.8,-0.11091,0.00012,3.23613]
[1780623420702,92.32,63379.73,91.8,-0.11112,0.00012,3.24055]
[1780623420704,92.32,63379.73,91.8,-0.11112,0.00012,3.24055]
[1780623421417,92.32,63377.12,91.8,-0.11144,0.00012,3.24712]
[1780623421705,92.32,63377.12,91.8,-0.11144,0.00012,3.24712]
[1780623421711,92.32,63377.12,91.8,-0.11144,0.00012,3.24712]
[1780623422845,92.33,63364.11,91.8,-0.11303,0.00012,3.27943]
[1780623423840,92.33,63367.6,91.8,-0.11261,0.00012,3.27096]
[1780623423907,92.33,63367.6,91.8,-0.11261,0.00012,3.27096]
[1780623424562,92.33,63372.43,91.8,-0.11204,0.00012,3.25922]
[1780623425638,92.33,63372.43,91.8,-0.11204,0.00012,3.25922]
[1780623425739,92.33,63375.36,91.8,-0.11169,0.00012,3.25218]
[1780623426577,92.34,63385.62,91.8,-0.11047,0.00012,3.22719]
[1780623431612,92.36,63385.55,91.8,-0.11053,0.00012,3.22839]
[1780623436646,92.38,63384.25,91.8,-0.11073,0.00012,3.23259]
[1780623437892,92.38,63378.07,91.8,-0.11148,0.00012,3.24793]
[1780623437913,92.38,63378.07,91.8,-0.11148,0.00012,3.24793]
[1780623438516,92.38,63378.07,91.8,-0.11148,0.00012,3.24793]
[1780623438517,92.38,63378.07,91.8,-0.11148,0.00012,3.24793]
[1780623439668,92.39,63374.9,91.8,-0.11188,0.00012,3.25604]
[1780623444703,92.4,63373.31,91.8,-0.1121,0.00012,3.26072]
[1780623446717,92.41,63370.39,91.8,-0.11247,0.00012,3.26818]
[1780623448731,92.41,63363.79,91.8,-0.11328,0.00012,3.28469]
[1780623449738,92.42,63367.53,91.8,-0.11284,0.00012,3.2756]
[1780623450748,92.42,63370.59,91.8,-0.11247,0.00012,3.26821]
[1780623451828,92.42,63371.48,91.8,-0.11207,0.00012,3.25574]
[1780623453772,92.43,63375.77,91.8,-0.11157,0.00012,3.24553]
[1780623454776,92.43,63382.04,91.8,-0.11083,0.00012,3.23033]
[1780623455784,92.44,63386.18,91.8,-0.11034,0.00012,3.22039]
[1780623457922,92.44,63397.3,91.8,-0.10904,0.00012,3.19365]
[1780623458805,92.45,63403.01,91.8,-0.10838,0.00012,3.17995]
[1780623461825,92.59,63407.32,91.8,-0.10821,0.00012,3.17658]
[1780623463846,92.6,63404.46,91.8,-0.10857,0.00012,3.18402]
[1780623464853,92.6,63390.48,91.8,-0.11023,0.00012,3.21833]
[1780623465860,92.6,63383.35,91.8,-0.11109,0.00012,3.23594]
[1780623468883,92.61,63375.55,91.8,-0.11205,0.00012,3.25552]
[1780623473918,92.63,63372.76,91.8,-0.11242,0.00012,3.26303]
[1780623474964,92.63,63373.36,91.8,-0.11236,0.00012,3.26168]
[1780623478727,92.64,63373.68,91.8,-0.11234,0.00012,3.26127]
[1780623480728,92.64,63381.31,91.8,-0.11143,0.00012,3.24284]
[1780623482136,92.64,63379.68,91.8,-0.11163,0.00012,3.24683]
[1780623482465,92.64,63379.68,91.8,-0.11163,0.00012,3.24683]
[1780623482935,92.64,63363.65,91.8,-0.11356,0.00012,3.28613]
[1780623483858,92.64,63351.96,91.8,-0.115,0.00012,3.31501]
[1780623484762,92.64,63351.96,91.8,-0.115,0.00012,3.31501]
[1780623486059,92.64,63351.64,91.8,-0.11504,0.00012,3.3158]
[1780623485715,92.65,63348.75,91.8,-0.1154,0.00012,3.32302]
[1780623486857,92.65,63345.6,91.8,-0.11579,0.00012,3.33085]
[1780623487712,92.65,63326.6,91.8,-0.11815,0.00013,3.37789]
[1780623488047,92.65,63322.73,91.8,-0.11864,0.00013,3.38756]
[1780623489514,92.65,63322.73,91.8,-0.11864,0.00013,3.38756]
[1780623494292,92.65,63321.52,91.8,-0.11879,0.00013,3.3906]
[1780623494786,92.65,63321.52,91.8,-0.11879,0.00013,3.3906]
[1780623495567,92.65,63321.07,91.8,-0.11885,0.00013,3.39166]
[1780623495610,92.65,63302.71,91.8,-0.12118,0.00013,3.43743]
[1780623496357,92.65,63302.71,91.8,-0.12118,0.00013,3.43743]
[1780623496594,92.65,63302.71,91.8,-0.12118,0.00013,3.43743]
[1780623496824,92.66,63297.59,91.8,-0.12185,0.00013,3.45047]
[1780623497966,92.66,63292.34,91.8,-0.12252,0.00013,3.46358]
[1780623498884,92.66,63286.0,91.8,-0.12334,0.00013,3.47939]
[1780623499333,92.66,63286.0,91.8,-0.12334,0.00013,3.47939]
[1780623499418,92.66,63286.0,91.8,-0.12334,0.00013,3.47939]
[1780623499708,92.66,63286.0,91.8,-0.12334,0.00013,3.47939]
[1780623499962,92.66,63279.02,91.8,-0.12424,0.00013,3.49681]
[1780623500798,92.66,63275.49,91.8,-0.1247,0.00013,3.50567]
[1780623503469,92.66,63276.92,91.8,-0.12452,0.00013,3.50212]
[1780623503871,92.66,63254.51,91.8,-0.12746,0.00013,3.55833]
[1780623504452,92.66,63254.51,91.8,-0.12746,0.00013,3.55833]
[1780623504992,92.67,63248.26,91.8,-0.12829,0.00013,3.57421]
[1780623505073,92.67,63248.26,91.8,-0.12829,0.00013,3.57421]
[1780623506955,92.64,63243.78,91.8,-0.12882,0.00013,3.58408]
[1780623507740,92.64,63243.78,91.8,-0.12882,0.00013,3.58408]
[1780623507809,92.62,63248.5,91.8,-0.12815,0.00013,3.57146]
[1780623508399,92.62,63248.5,91.8,-0.12815,0.00013,3.57146]
[1780623508497,92.61,63238.79,91.8,-0.1294,0.00013,3.59494]
[1780623512879,92.56,63241.6,91.8,-0.1286,0.00013,3.57506]
[1780623514336,92.55,63241.15,91.8,-0.12863,0.00013,3.57566]
[1780623514869,92.54,63240.19,91.8,-0.12874,0.00013,3.57768]
[1780623517278,92.52,63231.17,91.8,-0.1299,0.00013,3.5995]
[1780623518472,92.52,63231.17,91.8,-0.1299,0.00013,3.5995]
[1780623518959,92.52,63230.54,91.8,-0.12997,0.00013,3.60078]
[1780623519815,92.51,63222.02,91.8,-0.13111,0.00014,3.62206]
[1780623521436,92.51,63221.01,91.8,-0.13123,0.00014,3.62441]
[1780623521487,92.51,63221.01,91.8,-0.13123,0.00014,3.62441]
[1780623526541,92.52,63221.21,91.8,-0.13123,0.00014,3.62439]
[1780623526542,92.52,63221.21,91.8,-0.13123,0.00014,3.62439]
[1780623526663,92.52,63221.21,91.8,-0.13123,0.00014,3.62439]
[1780623526854,92.52,63221.21,91.8,-0.13123,0.00014,3.62439]
[1780623526881,92.52,63203.07,91.8,-0.13371,0.00014,3.67038]
[1780623527685,92.53,63198.72,91.8,-0.13432,0.00014,3.68158]
[1780623529121,92.52,63198.53,91.8,-0.13432,0.00014,3.68163]
[1780623529987,92.52,63198.53,91.8,-0.13432,0.00014,3.68163]
[1780623529488,92.51,63193.9,91.8,-0.13493,0.00014,3.69278]
[1780623531675,92.5,63194.8,91.8,-0.13479,0.00014,3.69013]
[1780623532670,92.48,63198.41,91.8,-0.13424,0.00014,3.67999]
[1780623533392,92.47,63207.26,91.8,-0.133,0.00014,3.65707]
[1780623534294,92.47,63207.26,91.8,-0.133,0.00014,3.65707]
[1780623535043,92.46,63210.06,91.8,-0.1326,0.00014,3.64966]
[1780623535892,92.46,63215.98,91.8,-0.13179,0.00014,3.63468]
[1780623536151,92.46,63215.98,91.8,-0.13179,0.00014,3.63468]
[1780623537032,92.46,63215.98,91.8,-0.13179,0.00014,3.63468]
[1780623536413,92.46,63211.02,91.8,-0.13247,0.00014,3.64728]
[1780623538997,92.46,63215.54,91.8,-0.13185,0.00014,3.63591]
[1780623539434,92.46,63220.31,91.8,-0.13121,0.00014,3.62389]
[1780623540372,92.46,63220.31,91.8,-0.13121,0.00014,3.62389]
[1780623541647,92.46,63221.51,91.8,-0.13105,0.00014,3.62088]
[1780623541748,92.46,63218.77,91.8,-0.13142,0.00014,3.62784]
[1780623544470,92.46,63224.51,91.8,-0.13065,0.00013,3.61348]
[1780623545113,92.46,63224.51,91.8,-0.13065,0.00013,3.61348]
[1780623545852,92.46,63224.51,91.8,-0.13065,0.00013,3.61348]
[1780623546485,92.47,63231.23,91.8,-0.12975,0.00013,3.59663]
[1780623547091,92.47,63231.23,91.8,-0.12975,0.00013,3.59663]
[1780623547715,92.47,63231.23,91.8,-0.12975,0.00013,3.59663]
[1780623549590,92.47,63230.3,91.8,-0.12988,0.00013,3.59912]
[1780623549621,92.47,63230.3,91.8,-0.12988,0.00013,3.59912]
[1780623550033,92.47,63230.3,91.8,-0.12988,0.00013,3.59912]
[1780623550965,92.47,63230.38,91.8,-0.12988,0.00013,3.59899]
[1780623551047,92.47,63243.28,91.8,-0.12816,0.00013,3.5666]
[1780623551537,92.47,63243.28,91.8,-0.12816,0.00013,3.5666]
[1780623551553,92.47,63243.28,91.8,-0.12816,0.00013,3.5666]
[1780623552603,92.48,63248.05,91.8,-0.12753,0.00013,3.55481]
[1780623554964,92.48,63250.88,91.8,-0.12717,0.00013,3.54797]
[1780623555548,92.48,63255.06,91.8,-0.12663,0.00013,3.53761]
[1780623557072,92.49,63250.41,91.8,-0.12725,0.00013,3.54944]
[1780623562597,92.51,63249.07,91.8,-0.12747,0.00013,3.55369]
[1780623565008,92.51,63235.11,91.8,-0.12935,0.00013,3.58907]
[1780623565851,92.51,63230.76,91.8,-0.12994,0.00013,3.60016]
[1780623570901,92.52,63228.34,91.8,-0.13028,0.00013,3.60656]
[1780623571002,92.52,63229.92,91.8,-0.12976,0.00013,3.59205]
[1780623571857,92.52,63229.92,91.8,-0.12976,0.00013,3.59205]
[1780623571942,92.52,63222.33,91.8,-0.13079,0.00014,3.61124]
[1780623572667,92.53,63217.22,91.8,-0.13149,0.00014,3.62421]
[1780623573112,92.53,63217.22,91.8,-0.13149,0.00014,3.62421]
[1780623575688,92.53,63220.66,91.8,-0.13103,0.00014,3.61566]
[1780623576190,92.53,63220.66,91.8,-0.13103,0.00014,3.61566]
[1780623576695,92.53,63227.03,91.8,-0.13017,0.00013,3.59964]
[1780623578828,92.53,63221.98,91.8,-0.13086,0.00014,3.61253]
[1780623581815,92.54,63220.95,91.8,-0.13101,0.00014,3.61534]
[1780623581916,92.54,63225.78,91.8,-0.13036,0.00013,3.60327]
[1780623587123,92.55,63227.65,91.8,-0.13013,0.00013,3.59888]
[1780623587772,92.55,63230.47,91.8,-0.12975,0.00013,3.59186]
[1780623589061,92.55,63233.48,91.8,-0.12935,0.00013,3.58435]
[1780623592879,92.56,63222.98,91.8,-0.13078,0.00014,3.61116]
[1780623593820,92.56,63227.26,91.8,-0.13021,0.00013,3.60048]
[1780623596841,92.56,63234.27,91.8,-0.12928,0.00013,3.58303]
[1780623597848,92.56,63245.09,91.8,-0.12784,0.00013,3.5559]
[1780623598370,92.56,63245.09,91.8,-0.12784,0.00013,3.5559]
[1780623600056,92.57,63247.38,91.8,-0.12754,0.00013,3.55024]
[1780623600049,92.57,63242.2,91.8,-0.12824,0.00013,3.56339]
[1780623600167,92.57,63242.2,91.8,-0.12824,0.00013,3.56339]
[1780623601014,92.57,63242.2,91.8,-0.12824,0.00013,3.56339]
[1780623601042,92.57,63234.61,91.8,-0.12926,0.00013,3.58261]
[1780623601729,92.57,63234.61,91.8,-0.12926,0.00013,3.58261]
[1780623601841,92.57,63234.61,91.8,-0.12926,0.00013,3.58261]
[1780623601876,92.57,63234.61,91.8,-0.12926,0.00013,3.58261]
[1780623602004,92.57,63234.61,91.8,-0.12926,0.00013,3.58261]
[1780623602089,92.57,63234.61,91.8,-0.12926,0.00013,3.58261]
[1780623602385,92.57,63233.07,91.8,-0.12947,0.00013,3.58661]
[1780623602477,92.57,63233.07,91.8,-0.12947,0.00013,3.58661]
[1780623602897,92.58,63238.33,91.8,-0.12877,0.00013,3.57348]
[1780623603693,92.58,63238.33,91.8,-0.12877,0.00013,3.57348]
[1780623605922,92.58,63230.37,91.8,-0.12986,0.00013,3.59384]
[1780623606847,92.58,63230.37,91.8,-0.12986,0.00013,3.59384]
[1780623607936,92.59,63225.78,91.8,-0.13048,0.00013,3.60559]
[1780623611844,92.59,63227.11,91.8,-0.13032,0.00013,3.60247]
[1780623611964,92.59,63224.34,91.8,-0.13069,0.00013,3.60952]
[1780623614564,92.6,63226.54,91.8,-0.1304,0.00013,3.60412]
[1780623615119,92.6,63226.54,91.8,-0.1304,0.00013,3.60412]
[1780623615992,92.6,63231.49,91.8,-0.12975,0.00013,3.5918]
[1780623616331,92.6,63231.49,91.8,-0.12975,0.00013,3.5918]
[1780623616817,92.6,63231.49,91.8,-0.12975,0.00013,3.5918]
[1780623616999,92.6,63239.84,91.8,-0.12863,0.00013,3.57089]
[1780623617180,92.6,63239.84,91.8,-0.12863,0.00013,3.57089]
[1780623617703,92.6,63239.84,91.8,-0.12863,0.00013,3.57089]
[1780623618141,92.6,63244.42,91.8,-0.12803,0.00013,3.55947]
[1780623618903,92.6,63244.42,91.8,-0.12803,0.00013,3.55947]
[1780623619583,92.6,63244.58,91.8,-0.12801,0.00013,3.55917]
[1780623620594,92.61,63246.15,91.8,-0.12781,0.00013,3.55536]
[1780623621064,92.61,63246.15,91.8,-0.12781,0.00013,3.55536]
[1780623621066,92.61,63250.59,91.8,-0.12723,0.00013,3.54435]
[1780623622121,92.61,63250.59,91.8,-0.12723,0.00013,3.54435]
[1780623622034,92.61,63257.1,91.8,-0.12638,0.00013,3.52816]
[1780623622704,92.61,63257.1,91.8,-0.12638,0.00013,3.52816]
[1780623622914,92.61,63257.1,91.8,-0.12638,0.00013,3.52816]
[1780623623041,92.62,63266.57,91.8,-0.12514,0.00013,3.5046]
[1780623623438,92.62,63266.57,91.8,-0.12514,0.00013,3.5046]
[1780623623458,92.62,63266.57,91.8,-0.12514,0.00013,3.5046]
[1780623624049,92.62,63280.78,91.8,-0.1233,0.00013,3.46926]
[1780623625119,92.62,63273.33,91.8,-0.12428,0.00013,3.48808]
[1780623626063,92.63,63266.74,91.8,-0.12515,0.00013,3.50481]
[1780623628077,92.64,63269.44,91.8,-0.12482,0.00013,3.49849]
[1780623629084,92.64,63272.67,91.8,-0.12441,0.00013,3.49062]
[1780623631098,92.65,63273.46,91.8,-0.12403,0.00013,3.47852]
[1780623632890,92.66,63272.66,91.8,-0.12414,0.00013,3.48074]
[1780623633030,92.66,63272.66,91.8,-0.12414,0.00013,3.48074]
[1780623633128,92.66,63251.69,91.8,-0.12689,0.00013,3.53321]
[1780623634140,92.66,63259.11,91.8,-0.12593,0.00013,3.51486]
[1780623635209,92.66,63259.11,91.8,-0.12593,0.00013,3.51486]
[1780623638390,92.68,63261.85,91.8,-0.12562,0.00013,3.50899]
[1780623641008,92.68,63263.23,91.8,-0.12545,0.00013,3.50574]
[1780623641036,92.68,63263.23,91.8,-0.12545,0.00013,3.50574]
[1780623641351,92.69,63270.71,91.8,-0.12448,0.00013,3.48724]
[1780623642205,92.69,63275.47,91.8,-0.12387,0.00013,3.47556]
[1780623643210,92.7,63278.74,91.8,-0.12346,0.00013,3.46762]
[1780623644218,92.7,63275.16,91.8,-0.12393,0.00013,3.4768]
[1780623645700,92.71,63276.85,91.8,-0.12374,0.00013,3.47308]
[1780623649254,92.78,63274.13,91.8,-0.12426,0.00013,3.48307]
[1780623651046,92.78,63275.76,91.8,-0.12405,0.00013,3.47923]
[1780623651237,92.78,63275.76,91.8,-0.12405,0.00013,3.47923]
[1780623651390,92.79,63268.4,91.8,-0.12503,0.00013,3.49783]
[1780623652278,92.83,63265.06,91.8,-0.12557,0.00013,3.50824]
[1780623653285,92.83,63269.53,91.8,-0.12499,0.00013,3.49727]
[1780623654292,92.84,63272.36,91.8,-0.12464,0.00013,3.49042]
[1780623655589,92.84,63273.23,91.8,-0.12453,0.00013,3.48847]
[1780623657846,92.85,63277.67,91.8,-0.12398,0.00013,3.47785]
[1780623661437,92.87,63281.64,91.8,-0.1235,0.00013,3.46868]
[1780623661548,92.87,63281.64,91.8,-0.1235,0.00013,3.46868]
[1780623661553,92.87,63281.64,91.8,-0.1235,0.00013,3.46868]
[1780623662363,92.87,63284.83,91.8,-0.1231,0.00013,3.46097]
[1780623662958,92.87,63284.83,91.8,-0.1231,0.00013,3.46097]
[1780623662963,92.87,63284.83,91.8,-0.1231,0.00013,3.46097]
[1780623663356,92.93,63274.91,91.8,-0.12452,0.00013,3.48838]
[1780623668391,92.95,63271.23,91.8,-0.12506,0.00013,3.49865]
[1780623669093,92.95,63271.23,91.8,-0.12506,0.00013,3.49865]
[1780623669102,92.95,63271.23,91.8,-0.12506,0.00013,3.49865]
[1780623669399,92.95,63277.69,91.8,-0.12422,0.00013,3.48256]
[1780623670405,92.95,63284.15,91.8,-0.12339,0.00013,3.46668]
[1780623672419,92.96,63281.14,91.8,-0.12381,0.00013,3.47465]
[1780623673569,92.96,63281.14,91.8,-0.12381,0.00013,3.47465]
[1780623673428,92.97,63274.07,91.8,-0.12474,0.00013,3.4925]
[1780623674435,92.97,63270.81,91.8,-0.12517,0.00013,3.50086]
[1780623675899,92.98,63269.25,91.8,-0.12539,0.00013,3.50496]
[1780623678874,92.99,63273.99,91.8,-0.1248,0.00013,3.49374]
[1780623679321,92.99,63273.99,91.8,-0.1248,0.00013,3.49374]
[1780623679470,92.99,63267.82,91.8,-0.12562,0.00013,3.50932]
[1780623679828,92.99,63267.82,91.8,-0.12562,0.00013,3.50932]
[1780623680625,93.0,63266.09,91.8,-0.12585,0.00013,3.51384]
[1780623680739,93.0,63266.09,91.8,-0.12585,0.00013,3.51384]
[1780623681484,93.04,63271.66,91.8,-0.12522,0.00013,3.5018]
[1780623681979,93.04,63271.66,91.8,-0.12522,0.00013,3.5018]
[1780623682073,93.04,63271.66,91.8,-0.12522,0.00013,3.5018]
[1780623682117,93.04,63271.66,91.8,-0.12522,0.00013,3.5018]
[1780623682349,93.04,63271.66,91.8,-0.12522,0.00013,3.5018]
[1780623682498,93.04,63271.66,91.8,-0.12522,0.00013,3.5018]
[1780623682491,93.04,63265.48,91.8,-0.12604,0.00013,3.51737]
[1780623684505,93.05,63268.61,91.8,-0.12565,0.00013,3.50994]
[1780623685193,93.05,63268.61,91.8,-0.12565,0.00013,3.50994]
[1780623690736,93.07,63270.21,91.8,-0.12549,0.00013,3.50704]
[1780623691112,93.07,63270.21,91.8,-0.12549,0.00013,3.50704]
[1780623691185,93.07,63270.21,91.8,-0.12549,0.00013,3.50704]
[1780623691428,93.07,63276.05,91.8,-0.12443,0.00013,3.48209]
[1780623691759,93.07,63276.05,91.8,-0.12443,0.00013,3.48209]
[1780623692210,93.07,63276.05,91.8,-0.12443,0.00013,3.48209]
[1780623692230,93.07,63276.05,91.8,-0.12443,0.00013,3.48209]
[1780623692299,93.08,63279.98,91.8,-0.12393,0.00013,3.47251]
[1780623693321,93.08,63285.36,91.8,-0.12325,0.00013,3.45936]
[1780623694819,93.09,63288.44,91.8,-0.12288,0.00013,3.4522]
[1780623700097,93.11,63290.13,91.8,-0.12271,0.00013,3.44907]
[1780623700135,93.12,63283.29,91.8,-0.12361,0.00013,3.46631]
[1780623701813,93.13,63279.5,91.8,-0.12413,0.00013,3.47623]
[1780623703887,93.13,63280.06,91.8,-0.12406,0.00013,3.47507]
[1780623704544,93.13,63280.06,91.8,-0.12406,0.00013,3.47507]
[1780623704606,93.14,63279.51,91.8,-0.12415,0.00013,3.47666]
[1780623705471,93.14,63266.7,91.8,-0.12583,0.00013,3.50875]
[1780623706041,93.15,63258.7,91.8,-0.12689,0.00013,3.52891]
[1780623708127,93.15,63256.79,91.8,-0.12715,0.00013,3.53384]
[1780623709670,93.16,63256.28,91.8,-0.12723,0.00013,3.53541]
[1780623710277,93.16,63256.28,91.8,-0.12723,0.00013,3.53541]
[1780623711735,93.16,63258.08,91.8,-0.12701,0.00013,3.5312]
[1780623711748,93.16,63258.08,91.8,-0.12701,0.00013,3.5312]
[1780623712196,93.17,63261.23,91.8,-0.1266,0.00013,3.52349]
[1780623713085,93.17,63261.23,91.8,-0.1266,0.00013,3.52349]
[1780623713091,93.17,63264.93,91.8,-0.12612,0.00013,3.51442]
[1780623714612,93.17,63265.46,91.8,-0.12606,0.00013,3.51326]
[1780623714783,93.17,63265.46,91.8,-0.12606,0.00013,3.51326]
[1780623716690,93.18,63267.86,91.8,-0.12577,0.00013,3.50763]
[1780623718177,93.18,63269.76,91.8,-0.12553,0.00013,3.50307]
[1780623719178,93.19,63270.22,91.8,-0.12548,0.00013,3.5021]
[1780623720975,93.19,63273.46,91.8,-0.12507,0.00013,3.49442]
[1780623721456,93.2,63278.27,91.8,-0.12446,0.00013,3.48266]
[1780623721951,93.2,63278.27,91.8,-0.12446,0.00013,3.48266]
[1780623722507,93.2,63278.27,91.8,-0.12446,0.00013,3.48266]
[1780623722507,93.2,63287.53,91.8,-0.12327,0.00013,3.45988]
[1780623723413,93.21,63280.47,91.8,-0.12419,0.00013,3.47761]
[1780623724506,93.21,63274.75,91.8,-0.12495,0.00013,3.49206]
[1780623724932,93.21,63274.75,91.8,-0.12495,0.00013,3.49206]
[1780623724936,93.21,63274.75,91.8,-0.12495,0.00013,3.49206]
[1780623725887,93.22,63275.7,91.8,-0.12484,0.00013,3.48993]
[1780623725889,93.22,63275.7,91.8,-0.12484,0.00013,3.48993]
[1780623726045,93.22,63280.25,91.8,-0.12426,0.00013,3.47883]
[1780623726620,93.22,63280.25,91.8,-0.12426,0.00013,3.47883]
[1780623726972,93.22,63272.03,91.8,-0.12533,0.00013,3.49945]
[1780623727899,93.22,63272.03,91.8,-0.12533,0.00013,3.49945]
[1780623728229,93.23,63266.71,91.8,-0.12604,0.00013,3.5129]
[1780623728816,93.23,63257.85,91.8,-0.12721,0.00013,3.53515]
[1780623730440,93.24,63253.51,91.8,-0.1278,0.00013,3.54613]
[1780623732573,93.24,63252.43,91.8,-0.12795,0.00013,3.54896]
[1780623732844,93.24,63248.91,91.8,-0.12842,0.00013,3.55798]
[1780623735864,93.25,63245.94,91.8,-0.12884,0.00013,3.56571]
[1780623740900,93.26,63246.9,91.8,-0.12873,0.00013,3.56378]
[1780623744012,93.26,63244.44,91.8,-0.12907,0.00013,3.5701]
[1780623744390,93.27,63235.52,91.8,-0.13026,0.00013,3.59247]
[1780623745344,93.27,63235.52,91.8,-0.13026,0.00013,3.59247]
[1780623745415,93.27,63230.77,91.8,-0.13091,0.00013,3.60443]
[1780623745935,93.27,63227.03,91.8,-0.13141,0.00013,3.61384]
[1780623747022,93.27,63227.03,91.8,-0.13141,0.00013,3.61384]
[1780623747083,93.27,63227.54,91.8,-0.13135,0.00013,3.6126]
[1780623748503,93.27,63219.59,91.8,-0.13242,0.00014,3.63254]
[1780623749123,93.27,63216.61,91.8,-0.13283,0.00014,3.64005]
[1780623749969,93.27,63222.26,91.8,-0.13206,0.00014,3.62592]
[1780623751983,93.27,63225.6,91.8,-0.13131,0.00013,3.60695]
[1780623754603,93.28,63229.69,91.8,-0.13076,0.00013,3.59681]
[1780623754604,93.28,63229.69,91.8,-0.13076,0.00013,3.59681]
[1780623755468,93.28,63229.69,91.8,-0.13076,0.00013,3.59681]
[1780623755501,93.28,63233.25,91.8,-0.13028,0.00013,3.58797]
[1780623756577,93.28,63239.67,91.8,-0.12943,0.00013,3.572]
[1780623757073,93.28,63239.67,91.8,-0.12943,0.00013,3.572]
[1780623757175,93.28,63245.83,91.8,-0.12861,0.00013,3.55671]
[1780623758746,93.28,63245.33,91.8,-0.12868,0.00013,3.55805]
[1780623759186,93.28,63245.33,91.8,-0.12868,0.00013,3.55805]
[1780623761806,93.29,63244.87,91.8,-0.12876,0.00013,3.55957]
[1780623762326,93.29,63244.87,91.8,-0.12876,0.00013,3.55957]
[1780623762562,93.29,63244.87,91.8,-0.12876,0.00013,3.55957]
[1780623762513,93.29,63248.48,91.8,-0.12829,0.00013,3.55069]
[1780623763064,93.29,63239.77,91.8,-0.12946,0.00013,3.57253]
[1780623764390,93.3,63226.73,91.8,-0.13121,0.00013,3.60524]
[1780623770113,93.3,63228.85,91.8,-0.13095,0.00013,3.60032]
[1780623771806,93.3,63228.85,91.8,-0.13095,0.00013,3.60032]
[1780623774141,93.31,63235.42,91.8,-0.13008,0.00013,3.58415]
[1780623774626,93.31,63235.42,91.8,-0.13008,0.00013,3.58415]
[1780623775148,93.31,63240.66,91.8,-0.12938,0.00013,3.57113]
[1780623780185,93.32,63237.11,91.8,-0.12988,0.00013,3.58046]
[1780623781194,93.32,63241.06,91.8,-0.12936,0.00013,3.5707]
[1780623781807,93.32,63241.06,91.8,-0.12936,0.00013,3.5707]
[1780623782419,93.32,63241.06,91.8,-0.12936,0.00013,3.5707]
[1780623782470,93.32,63241.06,91.8,-0.12936,0.00013,3.5707]
[1780623782666,93.33,63242.17,91.8,-0.12921,0.00013,3.56801]
[1780623783206,93.33,63228.83,91.8,-0.13101,0.00013,3.60142]
[1780623784213,93.33,63215.37,91.8,-0.13283,0.00014,3.63519]
[1780623785220,93.33,63211.8,91.8,-0.13332,0.00014,3.64419]
[1780623786688,93.33,63212.78,91.8,-0.13319,0.00014,3.64174]
[1780623790255,93.33,63223.21,91.8,-0.13178,0.00014,3.61582]
[1780623791262,93.34,63227.63,91.8,-0.13119,0.00013,3.60483]
[1780623792304,93.34,63227.63,91.8,-0.13119,0.00013,3.60483]
[1780623792354,93.34,63227.63,91.8,-0.13119,0.00013,3.60483]
[1780623792405,93.34,63235.41,91.8,-0.13015,0.00013,3.5855]
[1780623792645,93.34,63235.41,91.8,-0.13015,0.00013,3.5855]
[1780623792717,93.34,63235.41,91.8,-0.13015,0.00013,3.5855]
[1780623793536,93.34,63235.41,91.8,-0.13015,0.00013,3.5855]
[1780623793549,93.34,63235.41,91.8,-0.13015,0.00013,3.5855]
[1780623793628,93.34,63241.81,91.8,-0.1293,0.00013,3.56958]
[1780623793948,93.34,63241.81,91.8,-0.1293,0.00013,3.56958]
[1780623794289,93.34,63238.75,91.8,-0.12971,0.00013,3.57729]
[1780623799325,93.35,63242.57,91.8,-0.12922,0.00013,3.56822]
[1780623801339,93.35,63245.31,91.8,-0.12887,0.00013,3.56158]
[1780623805868,93.36,63246.45,91.8,-0.12874,0.00013,3.55918]
[1780623806605,93.36,63246.45,91.8,-0.12874,0.00013,3.55918]
[1780623807597,93.37,63244.67,91.8,-0.12898,0.00013,3.56373]
[1780623807960,93.37,63246.22,91.8,-0.12878,0.00013,3.55999]
[1780623808497,93.37,63251.16,91.8,-0.12813,0.00013,3.54782]
[1780623809682,93.37,63252.58,91.8,-0.12795,0.00013,3.54442]
[1780623810107,93.37,63252.58,91.8,-0.12795,0.00013,3.54442]
[1780623810773,93.38,63252.58,91.8,-0.12796,0.00013,3.54457]
[1780623810864,93.38,63252.58,91.8,-0.12796,0.00013,3.54457]
[1780623810877,93.38,63252.58,91.8,-0.12796,0.00013,3.54457]
[1780623811659,93.38,63253.98,91.8,-0.12747,0.00013,3.53058]
[1780623812352,93.38,63253.98,91.8,-0.12747,0.00013,3.53058]
[1780623812557,93.38,63253.98,91.8,-0.12747,0.00013,3.53058]
[1780623812578,93.38,63259.74,91.8,-0.12672,0.00013,3.51639]
[1780623814192,93.39,63261.17,91.8,-0.12654,0.00013,3.51299]
[1780623814198,93.39,63261.17,91.8,-0.12654,0.00013,3.51299]
[1780623814563,93.39,63261.17,91.8,-0.12654,0.00013,3.51299]
[1780623814596,93.39,63261.17,91.8,-0.12654,0.00013,3.51299]
[1780623814572,93.39,63265.31,91.8,-0.12601,0.00013,3.50288]
[1780623814906,93.39,63265.31,91.8,-0.12601,0.00013,3.50288]
[1780623815439,93.39,63282.51,91.8,-0.12378,0.00013,3.4604]
[1780623815791,93.39,63282.51,91.8,-0.12378,0.00013,3.4604]
[1780623815961,93.39,63282.51,91.8,-0.12378,0.00013,3.4604]
[1780623816474,93.39,63282.51,91.8,-0.12378,0.00013,3.4604]
[1780623816498,93.39,63282.51,91.8,-0.12378,0.00013,3.4604]
[1780623816499,93.39,63282.51,91.8,-0.12378,0.00013,3.4604]
[1780623816553,93.4,63290.88,91.8,-0.12271,0.00013,3.43988]
[1780623816853,93.4,63290.88,91.8,-0.12271,0.00013,3.43988]
[1780623817453,93.4,63294.22,91.8,-0.12229,0.00013,3.43175]
[1780623819026,93.4,63295.73,91.8,-0.1221,0.00013,3.42818]
[1780623819749,93.41,63296.2,91.8,-0.12205,0.00013,3.42719]
[1780623819799,93.41,63296.2,91.8,-0.12205,0.00013,3.42719]
[1780623822639,93.41,63298.29,91.8,-0.1218,0.00013,3.42228]
[1780623822986,93.41,63300.38,91.8,-0.12154,0.00013,3.41725]
[1780623823066,93.41,63300.38,91.8,-0.12154,0.00013,3.41725]
[1780623824470,93.42,63300.85,91.8,-0.12148,0.00013,3.41623]
[1780623825301,93.42,63300.86,91.8,-0.12149,0.00013,3.41635]
[1780623825424,93.42,63300.86,91.8,-0.12149,0.00013,3.41635]
[1780623827833,93.43,63301.82,91.8,-0.12139,0.00013,3.41441]
[1780623828532,93.43,63295.72,91.8,-0.12217,0.00013,3.42962]
[1780623828939,93.43,63295.72,91.8,-0.12217,0.00013,3.42962]
[1780623829510,93.43,63295.72,91.8,-0.12217,0.00013,3.42962]
[1780623830547,93.44,63290.97,91.8,-0.1228,0.00013,3.4417]
[1780623832561,93.45,63295.05,91.8,-0.12229,0.00013,3.43192]
[1780623833611,93.45,63295.05,91.8,-0.12229,0.00013,3.43192]
[1780623833615,93.45,63300.65,91.8,-0.12159,0.00013,3.41825]
[1780623835324,93.45,63303.08,91.8,-0.12128,0.00013,3.41241]
[1780623836088,93.46,63303.34,91.8,-0.12126,0.00013,3.41196]
[1780623836748,93.46,63303.03,91.8,-0.12131,0.00013,3.41292]
[1780623836858,93.46,63303.03,91.8,-0.12131,0.00013,3.41292]
[1780623836993,93.46,63303.03,91.8,-0.12131,0.00013,3.41292]
[1780623837059,93.46,63303.03,91.8,-0.12131,0.00013,3.41292]
[1780623837204,93.46,63303.03,91.8,-0.12131,0.00013,3.41292]
[1780623837599,93.46,63306.44,91.8,-0.12088,0.00013,3.4047]
[1780623839129,93.47,63307.75,91.8,-0.12073,0.00013,3.40162]
[1780623840185,93.47,63309.46,91.8,-0.12052,0.00013,3.39757]
[1780623840216,93.47,63309.46,91.8,-0.12052,0.00013,3.39757]
[1780623842663,93.48,63311.54,91.8,-0.12027,0.00013,3.39278]
[1780623842633,93.48,63314.5,91.8,-0.11991,0.00013,3.38567]
[1780623843640,93.48,63320.05,91.8,-0.11921,0.00013,3.3722]
[1780623843714,93.48,63320.05,91.8,-0.11921,0.00013,3.3722]
[1780623843736,93.48,63320.05,91.8,-0.11921,0.00013,3.3722]
[1780623843803,93.48,63320.05,91.8,-0.11921,0.00013,3.3722]
[1780623844647,93.49,63326.61,91.8,-0.1184,0.00013,3.35628]
[1780623845687,93.49,63326.61,91.8,-0.1184,0.00013,3.35628]
[1780623845898,93.49,63328.61,91.8,-0.11816,0.00012,3.35158]
[1780623847545,93.5,63329.62,91.8,-0.11805,0.00012,3.34933]
[1780623847668,93.5,63333.9,91.8,-0.11752,0.00012,3.33908]
[1780623848216,93.5,63333.9,91.8,-0.11752,0.00012,3.33908]
[1780623848484,93.5,63333.9,91.8,-0.11752,0.00012,3.33908]
[1780623848675,93.51,63329.58,91.8,-0.11808,0.00012,3.34991]
[1780623848804,93.51,63329.58,91.8,-0.11808,0.00012,3.34991]
[1780623849682,93.51,63320.56,91.8,-0.11922,0.00013,3.37235]
[1780623849819,93.51,63320.56,91.8,-0.11922,0.00013,3.37235]
[1780623849935,93.51,63320.56,91.8,-0.11922,0.00013,3.37235]
[1780623850281,93.51,63320.56,91.8,-0.11922,0.00013,3.37235]
[1780623850689,93.52,63314.31,91.8,-0.12002,0.00013,3.38799]
[1780623852719,93.52,63313.06,91.8,-0.12019,0.00013,3.39131]
[1780623854872,93.54,63310.06,91.8,-0.1206,0.00013,3.39934]
[1780623854931,93.54,63310.06,91.8,-0.1206,0.00013,3.39934]
[1780623855724,93.54,63299.07,91.8,-0.12201,0.00013,3.42663]
[1780623857739,93.55,63291.99,91.8,-0.12294,0.00013,3.44455]
[1780623857795,93.55,63291.99,91.8,-0.12294,0.00013,3.44455]
[1780623857850,93.55,63291.99,91.8,-0.12294,0.00013,3.44455]
[1780623858747,93.55,63286.27,91.8,-0.12369,0.00013,3.45888]
[1780623860616,93.56,63284.26,91.8,-0.12396,0.00013,3.46412]
[1780623860653,93.56,63284.26,91.8,-0.12396,0.00013,3.46412]
[1780623860763,93.56,63285.53,91.8,-0.12381,0.00013,3.46122]
[1780623861785,93.57,63291.07,91.8,-0.12311,0.00013,3.44768]
[1780623862487,93.57,63291.07,91.8,-0.12311,0.00013,3.44768]
[1780623862778,93.57,63297.75,91.8,-0.12225,0.00013,3.43119]
[1780623863588,93.57,63297.75,91.8,-0.12225,0.00013,3.43119]
[1780623863785,93.58,63301.08,91.8,-0.12184,0.00013,3.42333]
[1780623864492,93.58,63301.08,91.8,-0.12184,0.00013,3.42333]
[1780623864549,93.58,63301.08,91.8,-0.12184,0.00013,3.42333]
[1780623864830,93.58,63308.3,91.8,-0.12093,0.00013,3.40576]
[1780623865590,93.58,63308.3,91.8,-0.12093,0.00013,3.40576]
[1780623865798,93.58,63313.88,91.8,-0.12024,0.00013,3.39222]
[1780623866096,93.58,63313.88,91.8,-0.12024,0.00013,3.39222]
[1780623866506,93.58,63313.88,91.8,-0.12024,0.00013,3.39222]
[1780623866797,93.58,63313.88,91.8,-0.12024,0.00013,3.39222]
[1780623866805,93.59,63316.79,91.8,-0.11988,0.00013,3.38528]
[1780623867862,93.59,63316.79,91.8,-0.11988,0.00013,3.38528]
[1780623868898,93.59,63319.47,91.8,-0.11955,0.00013,3.37892]
[1780623868820,93.6,63323.35,91.8,-0.11908,0.00013,3.36962]
[1780623869827,93.66,63321.52,91.8,-0.11945,0.00013,3.37702]
[1780623870834,93.72,63317.02,91.8,-0.12016,0.00013,3.39097]
[1780623871841,93.72,63320.37,91.8,-0.11945,0.00013,3.37244]
[1780623872851,93.78,63324.93,91.8,-0.11902,0.00013,3.36417]
[1780623873856,93.84,63328.05,91.8,-0.11878,0.00013,3.35944]
[1780623875672,93.9,63330.47,91.8,-0.11862,0.00012,3.35642]
[1780623875982,93.96,63332.57,91.8,-0.1185,0.00012,3.3542]
[1780623876876,93.97,63338.25,91.8,-0.11781,0.00012,3.34062]
[1780623880717,93.98,63339.47,91.8,-0.1177,0.00012,3.33853]
[1780623880905,93.99,63345.29,91.8,-0.117,0.00012,3.32464]
[1780623881912,94.0,63351.69,91.8,-0.11622,0.00012,3.30936]
[1780623884933,94.17,63354.61,91.8,-0.1163,0.00012,3.31101]
[1780623889969,94.31,63356.0,91.8,-0.11646,0.00012,3.31434]
[1780623890974,94.37,63358.91,91.8,-0.11625,0.00012,3.31019]
[1780623891982,94.43,63362.65,91.8,-0.11593,0.00012,3.30405]
[1780623892578,94.43,63362.65,91.8,-0.11593,0.00012,3.30405]
[1780623892686,94.43,63362.65,91.8,-0.11593,0.00012,3.30405]
[1780623892849,94.43,63362.65,91.8,-0.11593,0.00012,3.30405]
[1780623894001,94.55,63359.04,91.8,-0.11666,0.00012,3.31859]
[1780623895843,94.55,63359.04,91.8,-0.11666,0.00012,3.31859]
[1780623895890,94.61,63362.56,91.8,-0.11639,0.00012,3.31327]
[1780623898302,94.67,63361.61,91.8,-0.11665,0.00012,3.31846]
[1780623898486,94.67,63361.61,91.8,-0.11665,0.00012,3.31846]
[1780623898940,94.74,63368.29,91.8,-0.11599,0.00012,3.30553]
[1780623899148,94.74,63368.29,91.8,-0.11599,0.00012,3.30553]
[1780623899769,94.8,63371.65,91.8,-0.11573,0.00012,3.30033]
[1780623900105,94.8,63371.65,91.8,-0.11573,0.00012,3.30033]
[1780623901596,94.86,63372.53,91.8,-0.11576,0.00012,3.30111]
[1780623901906,94.86,63372.53,91.8,-0.11576,0.00012,3.30111]
[1780623902201,94.86,63372.61,91.8,-0.11577,0.00012,3.30121]
[1780623902792,94.86,63372.61,91.8,-0.11577,0.00012,3.30121]
[1780623902857,94.86,63372.61,91.8,-0.11577,0.00012,3.30121]
[1780623902927,94.86,63372.61,91.8,-0.11577,0.00012,3.30121]
[1780623903675,94.87,63372.67,91.8,-0.11577,0.00012,3.30135]
[1780623903816,94.87,63372.67,91.8,-0.11577,0.00012,3.30135]
[1780623903880,94.87,63372.67,91.8,-0.11577,0.00012,3.30135]
[1780623903982,94.93,63354.58,91.8,-0.11813,0.00012,3.34786]
[1780623904149,94.93,63354.58,91.8,-0.11813,0.00012,3.34786]
[1780623904435,94.93,63354.58,91.8,-0.11813,0.00012,3.34786]
[1780623904584,94.93,63354.58,91.8,-0.11813,0.00012,3.34786]
[1780623904725,94.93,63334.58,91.8,-0.12063,0.00013,3.39656]
[1780623907358,94.94,63335.85,91.8,-0.12049,0.00012,3.39391]
[1780623907531,94.94,63335.85,91.8,-0.12049,0.00012,3.39391]
[1780623907952,94.95,63347.57,91.8,-0.11904,0.00012,3.36567]
[1780623908240,94.95,63347.57,91.8,-0.11904,0.00012,3.36567]
[1780623908311,94.95,63343.76,91.8,-0.11951,0.00012,3.37488]
[1780623910945,94.95,63339.16,91.8,-0.1201,0.00012,3.38635]
[1780623911792,94.95,63339.16,91.8,-0.1201,0.00012,3.38635]
[1780623911959,94.96,63333.99,91.8,-0.12076,0.00013,3.39918]
[1780623912136,94.96,63326.98,91.8,-0.12164,0.00013,3.41618]
[1780623913966,94.97,63323.17,91.8,-0.12214,0.00013,3.4258]
[1780623915206,94.97,63323.22,91.8,-0.12213,0.00013,3.42567]
[1780623915450,94.97,63329.02,91.8,-0.12141,0.00013,3.41175]
[1780623916987,94.97,63329.02,91.8,-0.12141,0.00013,3.41175]
[1780623917014,94.97,63332.74,91.8,-0.12095,0.00013,3.40291]
[1780623917165,94.97,63332.74,91.8,-0.12095,0.00013,3.40291]
[1780623917630,94.97,63332.74,91.8,-0.12095,0.00013,3.40291]
[1780623917947,94.98,63323.17,91.8,-0.12216,0.00013,3.42632]
[1780623918756,94.98,63319.27,91.8,-0.12266,0.00013,3.43595]
[1780623920632,94.98,63320.28,91.8,-0.12254,0.00013,3.43364]
[1780623920735,94.98,63320.28,91.8,-0.12254,0.00013,3.43364]
[1780623921663,94.99,63321.32,91.8,-0.12242,0.00013,3.43125]
[1780623921989,94.99,63321.32,91.8,-0.12242,0.00013,3.43125]
[1780623921705,94.99,63345.76,91.8,-0.11936,0.00012,3.37208]
[1780623922145,94.99,63345.76,91.8,-0.11936,0.00012,3.37208]
[1780623922307,94.99,63345.76,91.8,-0.11936,0.00012,3.37208]
[1780623922830,94.99,63345.76,91.8,-0.11936,0.00012,3.37208]
[1780623922837,94.99,63345.76,91.8,-0.11936,0.00012,3.37208]
[1780623922952,94.99,63345.76,91.8,-0.11936,0.00012,3.37208]
[1780623923034,94.99,63358.19,91.8,-0.11784,0.00012,3.34222]
[1780623923724,94.99,63358.19,91.8,-0.11784,0.00012,3.34222]
[1780623923884,95.0,63336.17,91.8,-0.12058,0.00012,3.39566]
[1780623924612,95.0,63336.17,91.8,-0.12058,0.00012,3.39566]
[1780623924649,95.0,63324.27,91.8,-0.12207,0.00013,3.42453]
[1780623925071,95.0,63324.27,91.8,-0.12207,0.00013,3.42453]
[1780623926299,95.0,63325.28,91.8,-0.12196,0.00013,3.42236]
[1780623926385,95.0,63325.28,91.8,-0.12196,0.00013,3.42236]
[1780623926694,95.0,63325.28,91.8,-0.12196,0.00013,3.42236]
[1780623926870,95.01,63309.86,91.8,-0.12392,0.00013,3.46001]
[1780623927314,95.01,63309.86,91.8,-0.12392,0.00013,3.46001]
[1780623927903,95.01,63291.31,91.8,-0.1263,0.00013,3.50535]
[1780623928250,95.01,63285.15,91.8,-0.1271,0.00013,3.52039]
[1780623930019,95.01,63289.56,91.8,-0.12653,0.00013,3.5097]
[1780623930831,95.01,63289.56,91.8,-0.12653,0.00013,3.5097]
[1780623931022,95.01,63291.78,91.8,-0.12594,0.00013,3.49366]
[1780623931695,95.01,63291.78,91.8,-0.12594,0.00013,3.49366]
[1780623931846,95.01,63282.93,91.8,-0.12709,0.00013,3.51534]
[1780623932450,95.01,63282.93,91.8,-0.12709,0.00013,3.51534]
[1780623933032,95.01,63282.93,91.8,-0.12709,0.00013,3.51534]
[1780623932943,95.01,63291.16,91.8,-0.12602,0.00013,3.49527]
[1780623933210,95.01,63291.16,91.8,-0.12602,0.00013,3.49527]
[1780623933285,95.01,63293.75,91.8,-0.12569,0.00013,3.48895]
[1780623934269,95.01,63293.75,91.8,-0.12569,0.00013,3.48895]
[1780623934758,95.01,63293.75,91.8,-0.12569,0.00013,3.48895]
[1780623934962,95.01,63299.26,91.8,-0.12499,0.00013,3.47563]
[1780623935222,95.01,63299.26,91.8,-0.12499,0.00013,3.47563]
[1780623935586,95.01,63299.26,91.8,-0.12499,0.00013,3.47563]
[1780623936821,95.01,63301.45,91.8,-0.12471,0.00013,3.47029]
[1780623939506,95.02,63304.12,91.8,-0.12438,0.00013,3.46404]
[1780623940058,95.02,63304.12,91.8,-0.12438,0.00013,3.46404]
[1780623940334,95.02,63299.13,91.8,-0.12503,0.00013,3.47637]
[1780623943355,95.03,63301.94,91.8,-0.12468,0.00013,3.46978]
[1780623944923,95.03,63305.09,91.8,-0.12428,0.00013,3.46228]
[1780623945369,95.03,63309.18,91.8,-0.12376,0.00013,3.45232]
[1780623947384,95.03,63308.75,91.8,-0.12382,0.00013,3.45346]
[1780623947587,95.04,63305.98,91.8,-0.12418,0.00013,3.46032]
[1780623948390,95.04,63303.21,91.8,-0.12454,0.00013,3.46717]
[1780623949397,95.04,63305.95,91.8,-0.1242,0.00013,3.4606]
[1780623951010,95.05,63300.4,91.8,-0.12492,0.00013,3.4743]
[1780623951772,95.05,63300.4,91.8,-0.12492,0.00013,3.4743]
[1780623951831,95.05,63300.4,91.8,-0.12492,0.00013,3.4743]
[1780623951967,95.05,63300.4,91.8,-0.12492,0.00013,3.4743]
[1780623952036,95.05,63289.5,91.8,-0.12632,0.00013,3.50096]
[1780623952441,95.05,63289.5,91.8,-0.12632,0.00013,3.50096]
[1780623952466,95.05,63289.5,91.8,-0.12632,0.00013,3.50096]
[1780623952530,95.05,63289.5,91.8,-0.12632,0.00013,3.50096]
[1780623953164,95.05,63287.14,91.8,-0.12663,0.00013,3.50672]
[1780623954358,95.05,63289.25,91.8,-0.12636,0.00013,3.50162]
[1780623954402,95.05,63289.25,91.8,-0.12636,0.00013,3.50162]
[1780623954622,95.05,63289.25,91.8,-0.12636,0.00013,3.50162]
[1780623954653,95.05,63289.25,91.8,-0.12636,0.00013,3.50162]
[1780623954678,95.05,63292.39,91.8,-0.12595,0.00013,3.494]
[1780623956319,95.05,63292.97,91.8,-0.12589,0.00013,3.49287]
[1780623957062,95.05,63292.97,91.8,-0.12589,0.00013,3.49287]
[1780623957460,95.06,63286.89,91.8,-0.12669,0.00013,3.50784]
[1780623961014,95.06,63287.7,91.8,-0.1266,0.00013,3.50612]
[1780623961023,95.06,63287.7,91.8,-0.1266,0.00013,3.50612]
[1780623961267,95.07,63287.47,91.8,-0.12663,0.00013,3.50681]
[1780623961537,95.07,63287.47,91.8,-0.12663,0.00013,3.50681]
[1780623961574,95.07,63287.47,91.8,-0.12663,0.00013,3.50681]
[1780623961577,95.07,63287.47,91.8,-0.12663,0.00013,3.50681]
[1780623961623,95.07,63287.47,91.8,-0.12663,0.00013,3.50681]
[1780623962076,95.07,63293.18,91.8,-0.12591,0.00013,3.49313]
[1780623962198,95.07,63293.18,91.8,-0.12591,0.00013,3.49313]
[1780623962452,95.07,63293.18,91.8,-0.12591,0.00013,3.49313]
[1780623962547,95.07,63293.18,91.8,-0.12591,0.00013,3.49313]
[1780623962645,95.07,63288.38,91.8,-0.12653,0.00013,3.50484]
[1780623963502,95.07,63292.3,91.8,-0.12603,0.00013,3.49543]
[1780623964838,95.07,63292.3,91.8,-0.12603,0.00013,3.49543]
[1780623964935,95.07,63292.3,91.8,-0.12603,0.00013,3.49543]
[1780623967230,95.08,63292.84,91.8,-0.12598,0.00013,3.49454]
[1780623967281,95.08,63292.84,91.8,-0.12598,0.00013,3.49454]
[1780623968795,95.09,63291.62,91.8,-0.12615,0.00013,3.49766]
[1780623968861,95.09,63291.62,91.8,-0.12615,0.00013,3.49766]
[1780623968866,95.09,63291.62,91.8,-0.12615,0.00013,3.49766]
[1780623969337,95.09,63291.78,91.8,-0.12614,0.00013,3.49756]
[1780623969604,95.09,63291.78,91.8,-0.12614,0.00013,3.49756]
[1780623969638,95.09,63291.78,91.8,-0.12614,0.00013,3.49756]
[1780623969743,95.09,63291.78,91.8,-0.12614,0.00013,3.49756]
[1780623969820,95.09,63271.63,91.8,-0.12876,0.00013,3.54678]
[1780623970215,95.09,63271.63,91.8,-0.12876,0.00013,3.54678]
[1780623971131,95.1,63269.68,91.8,-0.12902,0.00013,3.55169]
[1780623971840,95.1,63269.68,91.8,-0.12902,0.00013,3.55169]
[1780623971925,95.1,63273.0,91.8,-0.1286,0.00013,3.54371]
[1780623972249,95.1,63273.0,91.8,-0.1286,0.00013,3.54371]
[1780623973131,95.1,63274.31,91.8,-0.12842,0.00013,3.54051]
[1780623973587,95.1,63271.12,91.8,-0.12885,0.00013,3.54839]
[1780623975263,95.1,63270.83,91.8,-0.12889,0.00013,3.54918]
[1780623977106,95.11,63267.6,91.8,-0.12932,0.00013,3.55723]
[1780623978250,95.11,63265.61,91.8,-0.12958,0.00013,3.56216]
[1780623978290,95.11,63265.61,91.8,-0.12958,0.00013,3.56216]
[1780623978322,95.11,63265.61,91.8,-0.12958,0.00013,3.56216]
[1780623978481,95.11,63265.61,91.8,-0.12958,0.00013,3.56216]
[1780623978579,95.11,63265.61,91.8,-0.12958,0.00013,3.56216]
[1780623978623,95.11,63273.23,91.8,-0.12859,0.00013,3.54358]
[1780623979513,95.11,63273.23,91.8,-0.12859,0.00013,3.54358]
[1780623979864,95.11,63273.23,91.8,-0.12859,0.00013,3.54358]
[1780623979977,95.11,63273.23,91.8,-0.12859,0.00013,3.54358]
[1780623980069,95.11,63286.24,91.8,-0.1269,0.00013,3.51184]
[1780623980138,95.11,63286.24,91.8,-0.1269,0.00013,3.51184]
[1780623980637,95.11,63292.56,91.8,-0.12608,0.00013,3.49642]
[1780623981122,95.11,63292.56,91.8,-0.12608,0.00013,3.49642]
[1780623981404,95.11,63292.56,91.8,-0.12608,0.00013,3.49642]
[1780623981671,95.11,63292.56,91.8,-0.12608,0.00013,3.49642]
[1780623981709,95.11,63293.77,91.8,-0.12593,0.00013,3.49359]
[1780623982170,95.11,63293.77,91.8,-0.12593,0.00013,3.49359]
[1780623982813,95.11,63293.77,91.8,-0.12593,0.00013,3.49359]
[1780623983478,95.11,63291.52,91.8,-0.12623,0.00013,3.4992]
[1780623983658,95.11,63298.46,91.8,-0.12533,0.00013,3.48229]
[1780623984417,95.11,63298.46,91.8,-0.12533,0.00013,3.48229]
[1780623984665,95.12,63301.32,91.8,-0.12497,0.00013,3.47537]
[1780623985227,95.12,63301.32,91.8,-0.12497,0.00013,3.47537]
[1780623986087,95.12,63301.32,91.8,-0.12497,0.00013,3.47537]
[1780623986044,95.12,63298.11,91.8,-0.12539,0.00013,3.48336]
[1780623986679,95.12,63289.21,91.8,-0.12654,0.00013,3.50505]
[1780623987500,95.12,63289.21,91.8,-0.12654,0.00013,3.50505]
[1780623987620,95.12,63289.21,91.8,-0.12654,0.00013,3.50505]
[1780623987999,95.12,63289.21,91.8,-0.12654,0.00013,3.50505]
[1780623988812,95.12,63287.93,91.8,-0.12671,0.00013,3.50829]
[1780623989864,95.12,63286.65,91.8,-0.12687,0.00013,3.51146]
[1780623989929,95.12,63286.65,91.8,-0.12687,0.00013,3.51146]
[1780623989968,95.12,63286.65,91.8,-0.12687,0.00013,3.51146]
[1780623990069,95.12,63286.98,91.8,-0.12683,0.00013,3.51069]
[1780623990248,95.12,63286.98,91.8,-0.12683,0.00013,3.51069]
[1780623990880,95.12,63286.98,91.8,-0.12683,0.00013,3.51069]
[1780623991715,95.12,63290.0,91.8,-0.12614,0.00013,3.49269]
[1780623992578,95.12,63290.0,91.8,-0.12614,0.00013,3.49269]
[1780623992716,95.12,63290.0,91.8,-0.12614,0.00013,3.49269]
[1780623992817,95.13,63293.61,91.8,-0.12568,0.00013,3.48402]
[1780623994912,95.13,63294.64,91.8,-0.12554,0.00013,3.48151]
[1780623995109,95.13,63294.64,91.8,-0.12554,0.00013,3.48151]
[1780623995043,95.13,63298.08,91.8,-0.12511,0.00013,3.47331]
[1780623996060,95.13,63298.08,91.8,-0.12511,0.00013,3.47331]
[1780623996081,95.13,63302.12,91.8,-0.1246,0.00013,3.46358]
[1780623998132,95.14,63302.74,91.8,-0.12452,0.00013,3.46218]
[1780623999462,95.14,63303.45,91.8,-0.12444,0.00013,3.46057]
[1780624000041,95.14,63310.74,91.8,-0.12352,0.00013,3.44306]
[1780624001097,95.14,63318.47,91.8,-0.12255,0.00013,3.42441]
[1780624001143,95.14,63318.47,91.8,-0.12255,0.00013,3.42441]
[1780624001718,95.14,63318.47,91.8,-0.12255,0.00013,3.42441]
[1780624002079,95.14,63318.47,91.8,-0.12255,0.00013,3.42441]
[1780624001785,95.15,63326.04,91.8,-0.12159,0.00013,3.40613]
[1780624003085,95.15,63318.34,91.8,-0.12257,0.00013,3.42496]
[1780624003800,95.15,63312.76,91.8,-0.12329,0.00013,3.43864]
[1780624005704,95.15,63313.04,91.8,-0.12325,0.00013,3.43796]
[1780624006820,95.16,63309.13,91.8,-0.12377,0.00013,3.44782]
[1780624010480,95.17,63309.21,91.8,-0.12378,0.00013,3.44797]
[1780624011055,95.17,63303.66,91.8,-0.12449,0.00013,3.46157]
[1780624011934,95.17,63291.8,91.8,-0.12602,0.00013,3.49053]
[1780624014104,95.17,63289.65,91.8,-0.1263,0.00013,3.49582]
[1780624014705,95.17,63289.0,91.8,-0.12638,0.00013,3.49744]
[1780624014846,95.17,63289.0,91.8,-0.12638,0.00013,3.49744]
[1780624014897,95.17,63289.0,91.8,-0.12638,0.00013,3.49744]
[1780624015009,95.17,63287.42,91.8,-0.12659,0.00013,3.50133]
[1780624015527,95.17,63287.42,91.8,-0.12659,0.00013,3.50133]
[1780624015884,95.18,63277.11,91.8,-0.12794,0.00013,3.52662]
[1780624016384,95.18,63277.11,91.8,-0.12794,0.00013,3.52662]
[1780624017060,95.18,63277.11,91.8,-0.12794,0.00013,3.52662]
[1780624017140,95.18,63273.38,91.8,-0.12843,0.00013,3.53583]
[1780624017168,95.18,63273.38,91.8,-0.12843,0.00013,3.53583]
[1780624017898,95.18,63278.08,91.8,-0.12782,0.00013,3.52443]
[1780624020037,95.19,63282.28,91.8,-0.12728,0.00013,3.51439]
[1780624020706,95.19,63282.28,91.8,-0.12728,0.00013,3.51439]
[1780624020719,95.19,63282.28,91.8,-0.12728,0.00013,3.51439]
[1780624021102,95.19,63286.98,91.8,-0.12668,0.00013,3.50304]
[1780624022072,95.19,63293.32,91.8,-0.12586,0.00013,3.48764]
[1780624023498,95.19,63294.35,91.8,-0.12573,0.00013,3.48519]
[1780624024461,95.19,63294.18,91.8,-0.12576,0.00013,3.48567]
[1780624025107,95.19,63294.18,91.8,-0.12576,0.00013,3.48567]
[1780624026054,95.19,63295.1,91.8,-0.12565,0.00013,3.4835]
[1780624026794,95.19,63293.9,91.8,-0.1258,0.00013,3.48649]
[1780624026963,95.2,63288.44,91.8,-0.12651,0.00013,3.49986]
[1780624028361,95.2,63289.73,91.8,-0.12635,0.00013,3.49676]
[1780624030363,95.2,63290.33,91.8,-0.12628,0.00013,3.49541]
[1780624030497,95.2,63290.33,91.8,-0.12628,0.00013,3.49541]
[1780624030656,95.2,63290.33,91.8,-0.12628,0.00013,3.49541]
[1780624030947,95.2,63290.33,91.8,-0.12628,0.00013,3.49541]
[1780624031129,95.2,63295.95,91.8,-0.12555,0.00013,3.48178]
[1780624031998,95.2,63305.73,91.8,-0.1243,0.00013,3.45803]
[1780624032846,95.2,63305.73,91.8,-0.1243,0.00013,3.45803]
[1780624034095,95.2,63306.49,91.8,-0.12421,0.00013,3.45625]
[1780624034731,95.2,63307.28,91.8,-0.12411,0.00013,3.4544]
[1780624035170,95.21,63307.11,91.8,-0.12414,0.00013,3.45489]
[1780624037033,95.21,63301.95,91.8,-0.1248,0.00013,3.46758]
[1780624038039,95.21,63297.14,91.8,-0.12542,0.00013,3.47934]
[1780624039931,95.21,63295.99,91.8,-0.12557,0.00013,3.48218]
[1780624040674,95.21,63294.78,91.8,-0.12573,0.00013,3.48516]
[1780624041061,95.21,63291.95,91.8,-0.1261,0.00013,3.49208]
[1780624042152,95.21,63283.8,91.8,-0.12716,0.00013,3.51205]
[1780624043075,95.22,63278.51,91.8,-0.12785,0.00013,3.52504]
[1780624044777,95.22,63280.43,91.8,-0.1276,0.00013,3.52042]
[1780624044785,95.22,63280.43,91.8,-0.1276,0.00013,3.52042]
[1780624045090,95.22,63271.74,91.8,-0.12874,0.00013,3.5417]
[1780624050054,95.22,63270.69,91.8,-0.12888,0.00013,3.54437]
[1780624050054,95.22,63270.69,91.8,-0.12888,0.00013,3.54437]
[1780624050070,95.22,63270.69,91.8,-0.12888,0.00013,3.54437]
[1780624050126,95.22,63258.83,91.8,-0.13045,0.00013,3.57341]
[1780624051325,95.22,63258.83,91.8,-0.13045,0.00013,3.57341]
[1780624051133,95.22,63245.94,91.8,-0.13184,0.00013,3.59425]
[1780624052230,95.22,63239.8,91.8,-0.13267,0.00013,3.60931]
[1780624053606,95.22,63240.77,91.8,-0.13254,0.00013,3.60696]
[1780624053748,95.22,63240.77,91.8,-0.13254,0.00013,3.60696]
[1780624054067,95.22,63240.77,91.8,-0.13254,0.00013,3.60696]
[1780624054273,95.22,63240.77,91.8,-0.13254,0.00013,3.60696]
[1780624054368,95.22,63250.79,91.8,-0.1312,0.00013,3.5824]
[1780624056323,95.22,63252.7,91.8,-0.13095,0.00013,3.57771]
[1780624056333,95.22,63252.7,91.8,-0.13095,0.00013,3.57771]
[1780624057341,95.22,63256.62,91.8,-0.13043,0.00013,3.56815]
[1780624057818,95.22,63256.62,91.8,-0.13043,0.00013,3.56815]
[1780624058834,95.22,63255.87,91.8,-0.13053,0.00013,3.57]
[1780624058862,95.22,63255.87,91.8,-0.13053,0.00013,3.57]
[1780624060739,95.23,63256.23,91.8,-0.13049,0.00013,3.56922]
[1780624062288,95.23,63256.27,91.8,-0.13048,0.00013,3.56915]
[1780624062289,95.23,63256.27,91.8,-0.13048,0.00013,3.56915]
[1780624062870,95.23,63258.01,91.8,-0.13025,0.00013,3.56493]
[1780624062871,95.23,63258.01,91.8,-0.13025,0.00013,3.56493]
[1780624062886,95.23,63258.01,91.8,-0.13025,0.00013,3.56493]
[1780624063219,95.23,63258.01,91.8,-0.13025,0.00013,3.56493]
[1780624063248,95.23,63248.35,91.8,-0.13154,0.00013,3.58861]
[1780624066005,95.23,63246.12,91.8,-0.13184,0.00013,3.59411]
[1780624066311,95.23,63246.12,91.8,-0.13184,0.00013,3.59411]
[1780624066390,95.23,63246.12,91.8,-0.13184,0.00013,3.59411]
[1780624067377,95.23,63257.32,91.8,-0.13035,0.00013,3.56668]
[1780624067533,95.23,63257.32,91.8,-0.13035,0.00013,3.56668]
[1780624068403,95.23,63266.68,91.8,-0.12912,0.00013,3.5438]
[1780624072689,95.23,63269.36,91.8,-0.12878,0.00013,3.5375]
[1780624072717,95.23,63269.36,91.8,-0.12878,0.00013,3.5375]
[1780624073113,95.23,63269.36,91.8,-0.12878,0.00013,3.5375]
[1780624073393,95.24,63272.22,91.8,-0.12841,0.00013,3.53059]
[1780624074338,95.24,63278.49,91.8,-0.12759,0.00013,3.51537]
[1780624075439,95.24,63278.59,91.8,-0.12758,0.00013,3.51521]
[1780624075740,95.24,63278.59,91.8,-0.12758,0.00013,3.51521]
[1780624076474,95.24,63279.93,91.8,-0.12742,0.00013,3.51205]
[1780624076744,95.24,63279.93,91.8,-0.12742,0.00013,3.51205]
[1780624077370,95.24,63285.81,91.8,-0.12666,0.00013,3.49783]
[1780624077989,95.24,63285.81,91.8,-0.12666,0.00013,3.49783]
[1780624078267,95.24,63285.81,91.8,-0.12666,0.00013,3.49783]
[1780624078371,95.25,63290.94,91.8,-0.126,0.00013,3.48545]
[1780624080385,95.25,63296.63,91.8,-0.12528,0.00013,3.47189]
[1780624081016,95.25,63296.63,91.8,-0.12528,0.00013,3.47189]
[1780624081423,95.26,63297.57,91.8,-0.12517,0.00013,3.46976]
[1780624082586,95.26,63299.76,91.8,-0.1249,0.00013,3.46461]
[1780624083408,95.26,63300.38,91.8,-0.12483,0.00013,3.46328]
[1780624083647,95.26,63300.38,91.8,-0.12483,0.00013,3.46328]
[1780624084030,95.26,63300.38,91.8,-0.12483,0.00013,3.46328]
[1780624084415,95.27,63294.37,91.8,-0.12561,0.00013,3.47803]
[1780624084847,95.27,63294.37,91.8,-0.12561,0.00013,3.47803]
[1780624087189,95.28,63300.42,91.8,-0.12485,0.00013,3.46383]
[1780624088762,95.28,63301.31,91.8,-0.12474,0.00013,3.46167]
[1780624089420,95.28,63301.31,91.8,-0.12474,0.00013,3.46167]
[1780624090732,95.28,63303.53,91.8,-0.12447,0.00013,3.45662]
[1780624090736,95.28,63303.53,91.8,-0.12447,0.00013,3.45662]
[1780624090962,95.28,63303.53,91.8,-0.12447,0.00013,3.45662]
[1780624090992,95.28,63303.53,91.8,-0.12447,0.00013,3.45662]
[1780624090998,95.28,63303.53,91.8,-0.12447,0.00013,3.45662]
[1780624091044,95.28,63303.53,91.8,-0.12447,0.00013,3.45662]
[1780624091088,95.29,63294.44,91.8,-0.12566,0.00013,3.47908]
[1780624091804,95.29,63294.44,91.8,-0.12566,0.00013,3.47908]
[1780624093356,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624093436,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624093474,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624093511,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624093535,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624093600,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624093863,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624093916,95.3,63299.54,91.8,-0.12502,0.00013,3.46703]
[1780624094012,95.3,63287.14,91.8,-0.12663,0.00013,3.49736]
[1780624094605,95.3,63287.14,91.8,-0.12663,0.00013,3.49736]
[1780624094944,95.3,63287.14,91.8,-0.12663,0.00013,3.49736]
[1780624094994,95.31,63283.1,91.8,-0.12716,0.00013,3.50738]
[1780624096051,95.31,63283.1,91.8,-0.12716,0.00013,3.50738]
[1780624098000,95.31,63287.84,91.8,-0.12657,0.00013,3.49619]
[1780624098670,95.31,63287.84,91.8,-0.12657,0.00013,3.49619]
[1780624099209,95.31,63287.84,91.8,-0.12657,0.00013,3.49619]
[1780624099301,95.31,63287.84,91.8,-0.12657,0.00013,3.49619]
[1780624099325,95.31,63287.84,91.8,-0.12657,0.00013,3.49619]
[1780624099423,95.31,63287.84,91.8,-0.12657,0.00013,3.49619]
[1780624099421,95.32,63292.22,91.8,-0.12601,0.00013,3.48565]
[1780624099823,95.32,63292.22,91.8,-0.12601,0.00013,3.48565]
[1780624099831,95.32,63292.22,91.8,-0.12601,0.00013,3.48565]
[1780624100410,95.32,63285.68,91.8,-0.12686,0.00013,3.5017]
[1780624100911,95.32,63277.36,91.8,-0.12795,0.00013,3.52212]
[1780624103405,95.33,63274.89,91.8,-0.12828,0.00013,3.52827]
[1780624103922,95.33,63275.44,91.8,-0.12821,0.00013,3.52693]
[1780624106062,95.33,63275.91,91.8,-0.12816,0.00013,3.52606]
[1780624106154,95.33,63275.91,91.8,-0.12816,0.00013,3.52606]
[1780624107358,95.33,63276.91,91.8,-0.12803,0.00013,3.52371]
[1780624107368,95.34,63283.4,91.8,-0.12719,0.00013,3.50798]
[1780624108404,95.34,63293.57,91.8,-0.12588,0.00013,3.48331]
[1780624109882,95.34,63295.32,91.8,-0.12566,0.00013,3.47916]
[1780624110186,95.34,63297.76,91.8,-0.12536,0.00013,3.47337]
[1780624110864,95.34,63297.76,91.8,-0.12536,0.00013,3.47337]
[1780624111323,95.34,63297.76,91.8,-0.12536,0.00013,3.47337]
[1780624111325,95.34,63297.76,91.8,-0.12536,0.00013,3.47337]
[1780624111375,95.35,63285.88,91.8,-0.12658,0.00013,3.49172]
[1780624112287,95.35,63282.46,91.8,-0.12704,0.00013,3.50021]
[1780624114989,95.36,63277.48,91.8,-0.1277,0.00013,3.51272]
[1780624115812,95.36,63273.54,91.8,-0.12822,0.00013,3.52245]
[1780624116584,95.36,63273.54,91.8,-0.12822,0.00013,3.52245]
[1780624116645,95.36,63268.12,91.8,-0.12893,0.00013,3.53567]
[1780624118180,95.36,63263.14,91.8,-0.1296,0.00013,3.54802]
[1780624118883,95.36,63263.14,91.8,-0.1296,0.00013,3.54802]
[1780624119666,95.37,63257.61,91.8,-0.13034,0.00013,3.56165]
[1780624124702,95.37,63256.26,91.8,-0.13052,0.00013,3.56513]
[1780624126110,95.37,63256.26,91.8,-0.13052,0.00013,3.56513]
[1780624126955,95.37,63256.28,91.8,-0.13052,0.00013,3.56511]
[1780624127287,95.37,63247.7,91.8,-0.13166,0.00013,3.58611]
[1780624128140,95.37,63241.15,91.8,-0.13254,0.00013,3.60226]
[1780624128953,95.38,63233.81,91.8,-0.13353,0.00013,3.62032]
[1780624130751,95.38,63229.69,91.8,-0.13409,0.00013,3.63052]
[1780624132841,95.38,63230.58,91.8,-0.13398,0.00013,3.62837]
[1780624133241,95.38,63230.58,91.8,-0.13398,0.00013,3.62837]
[1780624133267,95.38,63230.39,91.8,-0.134,0.00013,3.62885]
[1780624133621,95.38,63230.39,91.8,-0.134,0.00013,3.62885]
[1780624134206,95.38,63230.39,91.8,-0.134,0.00013,3.62885]
[1780624134358,95.38,63233.51,91.8,-0.13358,0.00013,3.62121]
[1780624135400,95.38,63243.65,91.8,-0.13222,0.00013,3.59638]
[1780624135795,95.38,63248.81,91.8,-0.13154,0.00013,3.58377]
[1780624137073,95.38,63244.75,91.8,-0.13208,0.00013,3.59375]
[1780624140826,95.39,63249.47,91.8,-0.13146,0.00013,3.58242]
[1780624144019,95.39,63250.74,91.8,-0.1313,0.00013,3.57944]
[1780624145453,95.39,63253.96,91.8,-0.13088,0.00013,3.57168]
[1780624145860,95.39,63250.43,91.8,-0.13135,0.00013,3.58035]
[1780624148218,95.39,63250.32,91.8,-0.13137,0.00013,3.58066]
[1780624149888,95.39,63258.96,91.8,-0.13022,0.00013,3.5596]
[1780624151902,95.39,63255.81,91.8,-0.13064,0.00013,3.56735]
[1780624154682,95.4,63254.92,91.8,-0.13076,0.00013,3.56958]
[1780624154922,95.4,63257.79,91.8,-0.13039,0.00013,3.5626]
[1780624159205,95.4,63258.45,91.8,-0.1303,0.00013,3.56108]
[1780624159345,95.4,63258.45,91.8,-0.1303,0.00013,3.56108]
[1780624159621,95.4,63258.16,91.8,-0.13034,0.00013,3.56182]
[1780624159632,95.4,63258.16,91.8,-0.13034,0.00013,3.56182]
[1780624160166,95.4,63269.05,91.8,-0.12891,0.00013,3.53528]
[1780624160517,95.4,63269.05,91.8,-0.12891,0.00013,3.53528]
[1780624161421,95.4,63266.24,91.8,-0.12928,0.00013,3.54217]
[1780624161972,95.4,63260.74,91.8,-0.13001,0.00013,3.55567]
[1780624164927,95.41,63260.68,91.8,-0.13002,0.00013,3.55592]
[1780624166745,95.41,63261.93,91.8,-0.12986,0.00013,3.55295]
[1780624166961,95.41,63261.93,91.8,-0.12986,0.00013,3.55295]
[1780624167077,95.41,63261.93,91.8,-0.12986,0.00013,3.55295]
[1780624167401,95.41,63251.41,91.8,-0.13126,0.00013,3.5787]
[1780624167839,95.41,63251.41,91.8,-0.13126,0.00013,3.5787]
[1780624167955,95.41,63251.41,91.8,-0.13126,0.00013,3.5787]
[1780624167974,95.41,63251.41,91.8,-0.13126,0.00013,3.5787]
[1780624168195,95.41,63251.41,91.8,-0.13126,0.00013,3.5787]
[1780624168288,95.41,63251.41,91.8,-0.13126,0.00013,3.5787]
[1780624168392,95.41,63238.61,91.8,-0.13297,0.00013,3.61006]
[1780624168583,95.41,63238.61,91.8,-0.13297,0.00013,3.61006]
[1780624169021,95.41,63238.61,91.8,-0.13297,0.00013,3.61015]
[1780624169937,95.41,63238.61,91.8,-0.13297,0.00013,3.61015]
[1780624170472,95.41,63248.44,91.8,-0.13166,0.00013,3.58606]
[1780624171060,95.41,63260.79,91.8,-0.12971,0.00013,3.54512]
[1780624172708,95.41,63260.9,91.8,-0.12969,0.00013,3.54485]
[1780624174210,95.41,63261.51,91.8,-0.12961,0.00013,3.54341]
[1780624177077,95.42,63257.43,91.8,-0.13016,0.00013,3.55359]
[1780624178084,95.42,63249.14,91.8,-0.13127,0.00013,3.5739]
[1780624183119,95.42,63249.84,91.8,-0.13118,0.00013,3.57227]
[1780624184126,95.42,63252.76,91.8,-0.13079,0.00013,3.56515]
[1780624188154,95.42,63255.94,91.8,-0.13038,0.00013,3.5575]
[1780624189161,95.42,63258.71,91.8,-0.13001,0.00013,3.55077]
[1780624189828,95.42,63258.71,91.8,-0.13001,0.00013,3.55077]
[1780624190308,95.42,63265.51,91.8,-0.12912,0.00013,3.53421]
[1780624192182,95.43,63268.7,91.8,-0.1287,0.00013,3.52655]
[1780624194196,95.43,63272.19,91.8,-0.12826,0.00013,3.5182]
[1780624196210,95.43,63269.05,91.8,-0.12868,0.00013,3.52604]
[1780624197632,95.43,63268.94,91.8,-0.1287,0.00013,3.52639]
[1780624198225,95.44,63256.89,91.8,-0.13029,0.00013,3.55586]
[1780624199232,95.44,63253.88,91.8,-0.13069,0.00013,3.56329]
[1780624199928,95.44,63253.88,91.8,-0.13069,0.00013,3.56329]
[1780624200350,95.44,63253.88,91.8,-0.13069,0.00013,3.56329]
[1780624201252,95.44,63247.21,91.8,-0.13158,0.00013,3.57966]
[1780624201708,95.44,63247.21,91.8,-0.13158,0.00013,3.57966]
[1780624202392,95.44,63247.21,91.8,-0.13158,0.00013,3.57966]
[1780624202521,95.44,63241.5,91.8,-0.13234,0.00013,3.59364]
[1780624203266,95.44,63237.93,91.8,-0.13282,0.00013,3.60238]
[1780624207853,95.44,63238.41,91.8,-0.13275,0.00013,3.60112]
[1780624209930,95.44,63237.42,91.8,-0.13289,0.00013,3.60356]
[1780624210008,95.44,63237.42,91.8,-0.13289,0.00013,3.60356]
[1780624210238,95.44,63237.42,91.8,-0.13289,0.00013,3.60356]
[1780624210449,95.44,63227.85,91.8,-0.13418,0.00014,3.62703]
[1780624211323,95.44,63223.31,91.8,-0.1348,0.00014,3.63828]
[1780624212486,95.44,63223.31,91.8,-0.1348,0.00014,3.63828]
[1780624212488,95.44,63223.31,91.8,-0.1348,0.00014,3.63828]
[1780624212502,95.44,63225.95,91.8,-0.13444,0.00014,3.63189]
[1780624212820,95.44,63225.95,91.8,-0.13444,0.00014,3.63189]
[1780624212831,95.44,63225.95,91.8,-0.13444,0.00014,3.63189]
[1780624213337,95.45,63219.43,91.8,-0.13533,0.00014,3.64794]
[1780624217943,95.45,63218.43,91.8,-0.13548,0.00014,3.65062]
[1780624219381,95.45,63210.84,91.8,-0.13652,0.00014,3.66935]
[1780624224415,95.46,63212.57,91.8,-0.13629,0.00014,3.66524]
[1780624225422,95.46,63203.8,91.8,-0.13749,0.00014,3.6868]
[1780624227216,95.46,63202.78,91.8,-0.13763,0.00014,3.68934]
[1780624227436,95.46,63207.7,91.8,-0.13696,0.00014,3.67725]
[1780624228539,95.46,63212.92,91.8,-0.13625,0.00014,3.66444]
[1780624230753,95.46,63213.0,91.8,-0.13624,0.00014,3.66428]
[1780624230762,95.46,63213.0,91.8,-0.13624,0.00014,3.66428]
[1780624230960,95.46,63213.0,91.8,-0.13624,0.00014,3.66428]
[1780624231081,95.46,63213.0,91.8,-0.13624,0.00014,3.66428]
[1780624231088,95.46,63213.0,91.8,-0.13624,0.00014,3.66428]
[1780624231464,95.46,63200.35,91.8,-0.13765,0.00014,3.68458]
[1780624232351,95.46,63200.35,91.8,-0.13765,0.00014,3.68458]
[1780624232471,95.46,63194.19,91.8,-0.13851,0.00014,3.69975]
[1780624233478,95.46,63190.13,91.8,-0.13907,0.00014,3.70973]
[1780624236426,95.46,63188.54,91.8,-0.13929,0.00014,3.71358]
[1780624237854,95.46,63185.67,91.8,-0.13968,0.00014,3.72056]
[1780624241584,95.45,63189.19,91.8,-0.13919,0.00014,3.71183]
[1780624242592,95.45,63193.44,91.8,-0.1386,0.00014,3.70138]
[1780624243607,95.45,63193.44,91.8,-0.1386,0.00014,3.70138]
[1780624246703,95.47,63193.72,91.8,-0.13859,0.00014,3.70132]
[1780624247958,95.47,63193.03,91.8,-0.1387,0.00014,3.70318]
[1780624248635,95.48,63202.29,91.8,-0.13743,0.00014,3.68056]
[1780624251269,95.48,63203.14,91.8,-0.13731,0.00014,3.67848]
[1780624251659,95.48,63198.54,91.8,-0.13795,0.00014,3.68978]
[1780624252665,95.48,63192.97,91.8,-0.13871,0.00014,3.70347]
[1780624255690,95.47,63184.83,91.8,-0.13982,0.00014,3.72306]
[1780624255748,95.47,63184.83,91.8,-0.13982,0.00014,3.72306]
[1780624257225,95.45,63184.4,91.8,-0.13985,0.00014,3.72359]
[1780624257861,95.45,63182.89,91.8,-0.14006,0.00014,3.72725]
[1780624260746,95.45,63183.46,91.8,-0.13997,0.00014,3.72567]
[1780624260752,95.45,63183.46,91.8,-0.13997,0.00014,3.72567]
[1780624260754,95.45,63183.46,91.8,-0.13997,0.00014,3.72567]
[1780624262355,95.45,63183.87,91.8,-0.13991,0.00014,3.72461]
[1780624262715,95.45,63183.87,91.8,-0.13991,0.00014,3.72461]
[1780624262717,95.45,63183.87,91.8,-0.13991,0.00014,3.72461]
[1780624262379,95.45,63193.7,91.8,-0.13854,0.00014,3.70039]
[1780624263268,95.45,63193.7,91.8,-0.13854,0.00014,3.70039]
[1780624263722,95.45,63189.9,91.8,-0.13907,0.00014,3.70972]
[1780624264499,95.45,63183.18,91.8,-0.14,0.00014,3.72622]
[1780624265425,95.44,63179.45,91.8,-0.14052,0.00014,3.73535]
[1780624266599,95.44,63179.45,91.8,-0.14052,0.00014,3.73535]
[1780624266695,95.44,63174.96,91.8,-0.14114,0.00014,3.74637]
[1780624267281,95.44,63174.96,91.8,-0.14114,0.00014,3.74637]
[1780624271527,95.44,63174.8,91.8,-0.14116,0.00014,3.74657]
[1780624271536,95.44,63174.8,91.8,-0.14116,0.00014,3.74657]
[1780624271542,95.44,63174.8,91.8,-0.14116,0.00014,3.74657]
[1780624271578,95.44,63174.8,91.8,-0.14116,0.00014,3.74657]
[1780624272271,95.44,63180.48,91.8,-0.14035,0.00014,3.73244]
[1780624272816,95.44,63183.71,91.8,-0.1399,0.00014,3.72449]
[1780624277192,95.43,63180.8,91.8,-0.1403,0.00014,3.73146]
[1780624279420,95.43,63183.53,91.8,-0.13991,0.00014,3.72459]
[1780624280494,95.43,63183.53,91.8,-0.13991,0.00014,3.72459]
[1780624281363,95.43,63188.33,91.8,-0.13924,0.00014,3.71267]
[1780624282383,95.43,63198.51,91.8,-0.13783,0.00014,3.68761]
[1780624283669,95.43,63202.26,91.8,-0.13731,0.00014,3.67839]
[1780624285483,95.43,63206.97,91.8,-0.13666,0.00014,3.66685]
[1780624287466,95.43,63211.38,91.8,-0.13606,0.00014,3.65608]
[1780624291103,95.43,63211.14,91.8,-0.13579,0.00014,3.64603]
[1780624295226,95.43,63213.81,91.8,-0.13544,0.00014,3.63968]
[1780624296281,95.43,63213.81,91.8,-0.13544,0.00014,3.63968]
[1780624296670,95.44,63228.27,91.8,-0.13348,0.00013,3.6043]
[1780624297747,95.44,63237.58,91.8,-0.13223,0.00013,3.58159]
[1780624301665,95.45,63234.42,91.8,-0.13268,0.00013,3.58974]
[1780624303899,95.45,63233.15,91.8,-0.13286,0.00013,3.59303]
[1780624304493,95.45,63233.15,91.8,-0.13286,0.00013,3.59303]
[1780624304659,95.45,63233.15,91.8,-0.13286,0.00013,3.59303]
[1780624304773,95.45,63250.07,91.8,-0.1306,0.00013,3.55176]
[1780624304968,95.45,63250.07,91.8,-0.1306,0.00013,3.55176]
[1780624305167,95.45,63250.07,91.8,-0.1306,0.00013,3.55176]
[1780624305255,95.45,63250.07,91.8,-0.1306,0.00013,3.55176]
[1780624305569,95.45,63250.07,91.8,-0.1306,0.00013,3.55176]
[1780624305598,95.45,63250.07,91.8,-0.1306,0.00013,3.55176]
[1780624305671,95.45,63263.75,91.8,-0.12879,0.00013,3.51834]
[1780624306067,95.45,63263.75,91.8,-0.12879,0.00013,3.51834]
[1780624306142,95.45,63256.13,91.8,-0.12979,0.00013,3.53692]
[1780624308122,95.46,63258.53,91.8,-0.12948,0.00013,3.53121]
[1780624308570,95.46,63253.05,91.8,-0.13021,0.00013,3.54465]
[1780624310765,95.46,63258.33,91.8,-0.12952,0.00013,3.53188]
[1780624310776,95.46,63258.33,91.8,-0.12952,0.00013,3.53188]
[1780624310777,95.46,63258.33,91.8,-0.12952,0.00013,3.53188]
[1780624311338,95.46,63261.62,91.8,-0.12909,0.00013,3.52392]
[1780624314338,95.47,63266.01,91.8,-0.12853,0.00013,3.51347]
[1780624315696,95.47,63266.01,91.8,-0.12853,0.00013,3.51347]
[1780624315697,95.47,63266.01,91.8,-0.12853,0.00013,3.51347]
[1780624316133,95.47,63261.33,91.8,-0.12915,0.00013,3.52496]
[1780624319626,95.47,63252.95,91.8,-0.13027,0.00013,3.54572]
[1780624320165,95.48,63244.81,91.8,-0.13136,0.00013,3.56564]
[1780624321025,95.48,63244.81,91.8,-0.13136,0.00013,3.56564]
[1780624321048,95.48,63244.81,91.8,-0.13136,0.00013,3.56564]
[1780624324465,95.48,63242.8,91.8,-0.13163,0.00013,3.57059]
[1780624324576,95.48,63242.8,91.8,-0.13163,0.00013,3.57059]
[1780624324640,95.48,63242.8,91.8,-0.13163,0.00013,3.57059]
[1780624325023,95.48,63243.39,91.8,-0.13155,0.00013,3.56916]
[1780624325098,95.48,63243.39,91.8,-0.13155,0.00013,3.56916]
[1780624325628,95.48,63243.39,91.8,-0.13155,0.00013,3.56916]
[1780624325678,95.48,63239.79,91.8,-0.13203,0.00013,3.57798]
[1780624329249,95.48,63237.11,91.8,-0.13239,0.00013,3.58455]
[1780624330256,95.48,63241.5,91.8,-0.1318,0.00013,3.57381]
[1780624331263,95.48,63236.6,91.8,-0.13246,0.00013,3.58579]
[1780624333277,95.48,63249.98,91.8,-0.13067,0.00013,3.55308]
[1780624334350,95.48,63258.39,91.8,-0.12956,0.00013,3.53259]
[1780624335120,95.48,63258.39,91.8,-0.12956,0.00013,3.53259]
[1780624337588,95.48,63255.65,91.8,-0.12993,0.00013,3.53939]
[1780624338312,95.48,63262.11,91.8,-0.12908,0.00013,3.52376]
[1780624339755,95.48,63262.11,91.8,-0.12908,0.00013,3.52376]
[1780624339319,95.48,63266.34,91.8,-0.12853,0.00013,3.51353]
[1780624340184,95.48,63266.34,91.8,-0.12853,0.00013,3.51353]
[1780624340478,95.48,63266.34,91.8,-0.12853,0.00013,3.51353]
[1780624340517,95.48,63266.34,91.8,-0.12853,0.00013,3.51353]
[1780624340593,95.48,63266.34,91.8,-0.12853,0.00013,3.51353]
[1780624340951,95.49,63268.07,91.8,-0.12831,0.00013,3.50941]
[1780624341148,95.49,63268.07,91.8,-0.12831,0.00013,3.50941]
[1780624341789,95.49,63278.57,91.8,-0.12694,0.00013,3.48396]
[1780624342681,95.49,63278.57,91.8,-0.12694,0.00013,3.48396]
[1780624342737,95.49,63278.57,91.8,-0.12694,0.00013,3.48396]
[1780624342781,95.49,63270.8,91.8,-0.12796,0.00013,3.50299]
[1780624343734,95.49,63267.4,91.8,-0.12841,0.00013,3.51137]
[1780624343929,95.49,63267.4,91.8,-0.12841,0.00013,3.51137]
[1780624345063,95.5,63268.35,91.8,-0.12829,0.00013,3.50915]
[1780624345403,95.5,63268.35,91.8,-0.12829,0.00013,3.50915]
[1780624346899,95.5,63269.81,91.8,-0.12811,0.00013,3.5058]
[1780624346905,95.5,63269.81,91.8,-0.12811,0.00013,3.5058]
[1780624347381,95.5,63273.17,91.8,-0.12768,0.00013,3.49772]
[1780624349223,95.5,63275.54,91.8,-0.12737,0.00013,3.49207]
[1780624349893,95.51,63274.39,91.8,-0.12753,0.00013,3.49499]
[1780624351148,95.51,63273.86,91.8,-0.1276,0.00013,3.4964]
[1780624351426,95.51,63273.86,91.8,-0.1276,0.00013,3.4964]
[1780624351670,95.51,63273.86,91.8,-0.1276,0.00013,3.4964]
[1780624351681,95.51,63273.86,91.8,-0.1276,0.00013,3.4964]
[1780624351717,95.51,63273.86,91.8,-0.1276,0.00013,3.4964]
[1780624351781,95.51,63256.41,91.8,-0.12959,0.00013,3.52823]
[1780624351985,95.51,63256.41,91.8,-0.12959,0.00013,3.52823]
[1780624352351,95.51,63256.41,91.8,-0.12959,0.00013,3.52823]
[1780624352623,95.51,63256.41,91.8,-0.12959,0.00013,3.52823]
[1780624352772,95.51,63229.12,91.8,-0.13323,0.00013,3.59494]
[1780624353536,95.51,63229.12,91.8,-0.13323,0.00013,3.59494]
[1780624353814,95.51,63222.67,91.8,-0.13411,0.00014,3.61076]
[1780624354843,95.51,63224.23,91.8,-0.1339,0.00014,3.60694]
[1780624355174,95.51,63224.23,91.8,-0.1339,0.00014,3.60694]
[1780624356410,95.52,63224.05,91.8,-0.13392,0.00014,3.60741]
[1780624356768,95.52,63224.05,91.8,-0.13392,0.00014,3.60741]
[1780624362461,95.52,63224.26,91.8,-0.1339,0.00014,3.60698]
[1780624368539,95.52,63222.53,91.8,-0.13414,0.00014,3.61131]
[1780624370553,95.52,63215.79,91.8,-0.13505,0.00014,3.62783]
[1780624371457,95.52,63215.79,91.8,-0.13505,0.00014,3.62783]
[1780624371560,95.52,63212.78,91.8,-0.13546,0.00014,3.63519]
[1780624372747,95.52,63209.79,91.8,-0.13587,0.00014,3.64251]
[1780624373578,95.52,63219.04,91.8,-0.13461,0.00014,3.61983]
[1780624377606,95.52,63227.95,91.8,-0.13341,0.00013,3.59807]
[1780624378614,95.52,63231.21,91.8,-0.13297,0.00013,3.59014]
[1780624383649,95.53,63227.4,91.8,-0.1335,0.00013,3.5997]
[1780624385664,95.53,63230.37,91.8,-0.1331,0.00013,3.59252]
[1780624386672,95.53,63235.96,91.8,-0.13235,0.00013,3.5789]
[1780624387086,95.53,63235.96,91.8,-0.13235,0.00013,3.5789]
[1780624387104,95.53,63235.96,91.8,-0.13235,0.00013,3.5789]
[1780624387167,95.53,63235.96,91.8,-0.13235,0.00013,3.5789]
[1780624387170,95.53,63235.96,91.8,-0.13235,0.00013,3.5789]
[1780624387839,95.53,63244.26,91.8,-0.13124,0.00013,3.55869]
[1780624388318,95.53,63244.26,91.8,-0.13124,0.00013,3.55869]
[1780624388988,95.53,63246.65,91.8,-0.13093,0.00013,3.55288]
[1780624391192,95.53,63248.05,91.8,-0.13074,0.00013,3.54953]
[1780624391204,95.53,63248.05,91.8,-0.13074,0.00013,3.54953]
[1780624391232,95.53,63248.05,91.8,-0.13074,0.00013,3.54953]
[1780624391366,95.53,63248.05,91.8,-0.13074,0.00013,3.54953]
[1780624391717,95.53,63260.27,91.8,-0.12913,0.00013,3.51977]
[1780624392786,95.53,63263.6,91.8,-0.12869,0.00013,3.51174]
[1780624394889,95.54,63263.04,91.8,-0.12878,0.00013,3.51327]
[1780624397560,95.54,63262.55,91.8,-0.12885,0.00013,3.51464]
[1780624399664,95.55,63261.44,91.8,-0.129,0.00013,3.51751]
[1780624400067,95.55,63261.39,91.8,-0.12902,0.00013,3.51771]
[1780624400779,95.55,63266.2,91.8,-0.12839,0.00013,3.50608]
[1780624402793,95.55,63269.93,91.8,-0.12791,0.00013,3.49721]
[1780624403355,95.55,63269.93,91.8,-0.12791,0.00013,3.49721]
[1780624403495,95.55,63269.93,91.8,-0.12791,0.00013,3.49721]
[1780624403566,95.55,63269.93,91.8,-0.12791,0.00013,3.49721]
[1780624403800,95.56,63273.01,91.8,-0.12751,0.00013,3.48983]
[1780624408024,95.57,63273.61,91.8,-0.12746,0.00013,3.48881]
[1780624408835,95.57,63266.69,91.8,-0.12837,0.00013,3.50575]
[1780624409776,95.57,63266.69,91.8,-0.12837,0.00013,3.50575]
[1780624410849,95.57,63262.22,91.8,-0.12896,0.00013,3.5168]
[1780624411856,95.57,63263.0,91.8,-0.12855,0.00013,3.50417]
[1780624412005,95.57,63263.0,91.8,-0.12855,0.00013,3.50417]
[1780624412863,95.57,63273.18,91.8,-0.12722,0.00013,3.4795]
[1780624413553,95.57,63273.18,91.8,-0.12722,0.00013,3.4795]
[1780624413870,95.58,63272.36,91.8,-0.12733,0.00013,3.48161]
[1780624415231,95.58,63271.13,91.8,-0.12749,0.00013,3.48463]
[1780624415237,95.58,63271.13,91.8,-0.12749,0.00013,3.48463]
[1780624415239,95.58,63271.13,91.8,-0.12749,0.00013,3.48463]
[1780624415884,95.58,63261.13,91.8,-0.12881,0.00013,3.50898]
[1780624416038,95.58,63261.13,91.8,-0.12881,0.00013,3.50898]
[1780624417757,95.58,63261.81,91.8,-0.12873,0.00013,3.50745]
[1780624418560,95.58,63262.22,91.8,-0.12868,0.00013,3.50654]
[1780624418814,95.58,63262.22,91.8,-0.12868,0.00013,3.50654]
[1780624421267,95.59,63261.56,91.8,-0.12878,0.00013,3.50842]
[1780624421934,95.59,63248.48,91.8,-0.13051,0.00013,3.54037]
[1780624423937,95.59,63247.29,91.8,-0.13068,0.00013,3.54336]
[1780624423948,95.59,63255.57,91.8,-0.12958,0.00013,3.52323]
[1780624425476,95.59,63257.32,91.8,-0.12935,0.00013,3.51895]
[1780624427976,95.59,63263.03,91.8,-0.1286,0.00013,3.50508]
[1780624432378,95.6,63264.98,91.8,-0.12834,0.00013,3.5004]
[1780624433018,95.6,63268.02,91.8,-0.12795,0.00013,3.49303]
[1780624434541,95.6,63269.18,91.8,-0.12779,0.00013,3.49024]
[1780624435260,95.6,63268.81,91.8,-0.12785,0.00013,3.49117]
[1780624436022,95.6,63268.81,91.8,-0.12785,0.00013,3.49117]
[1780624438057,95.6,63266.06,91.8,-0.12821,0.00013,3.49798]
[1780624439063,95.6,63263.16,91.8,-0.1286,0.00013,3.50507]
[1780624439327,95.6,63263.16,91.8,-0.1286,0.00013,3.50507]
[1780624440071,95.6,63267.28,91.8,-0.12806,0.00013,3.49508]
[1780624441078,95.6,63264.09,91.8,-0.12848,0.00013,3.50286]
[1780624441588,95.6,63264.09,91.8,-0.12848,0.00013,3.50286]
[1780624444099,95.6,63256.85,91.8,-0.12943,0.00013,3.52055]
[1780624446114,95.6,63253.02,91.8,-0.12994,0.00013,3.5299]
[1780624447122,95.6,63244.43,91.8,-0.13108,0.00013,3.55083]
[1780624447175,95.6,63244.43,91.8,-0.13108,0.00013,3.55083]
[1780624447204,95.6,63244.43,91.8,-0.13108,0.00013,3.55083]
[1780624447567,95.6,63244.43,91.8,-0.13108,0.00013,3.55083]
[1780624448109,95.6,63244.43,91.8,-0.13108,0.00013,3.55083]
[1780624448144,95.6,63244.43,91.8,-0.13108,0.00013,3.55083]
[1780624449135,95.6,63254.5,91.8,-0.12975,0.00013,3.5263]
[1780624450142,95.6,63259.08,91.8,-0.12914,0.00013,3.5151]
[1780624455177,95.6,63260.79,91.8,-0.12891,0.00013,3.51095]
[1780624456084,95.6,63260.79,91.8,-0.12891,0.00013,3.51095]
[1780624456184,95.6,63261.3,91.8,-0.12885,0.00013,3.50971]
[1780624461272,95.6,63261.63,91.8,-0.1288,0.00013,3.50893]
[1780624466996,95.6,63260.36,91.8,-0.12897,0.00013,3.51203]
[1780624468787,95.6,63256.07,91.8,-0.12954,0.00013,3.52248]
[1780624470990,95.6,63251.62,91.8,-0.13013,0.00013,3.5333]
[1780624471877,95.6,63261.12,91.8,-0.12855,0.00013,3.49934]
[1780624473147,95.6,63271.15,91.8,-0.12723,0.00013,3.47493]
[1780624474145,95.6,63271.15,91.8,-0.12723,0.00013,3.47493]
[1780624474538,95.6,63270.17,91.8,-0.12736,0.00013,3.47732]
[1780624475050,95.6,63270.17,91.8,-0.12736,0.00013,3.47732]
[1780624475071,95.6,63280.04,91.8,-0.12608,0.00013,3.4534]
[1780624476204,95.6,63280.04,91.8,-0.12608,0.00013,3.4534]
[1780624476325,95.6,63281.5,91.8,-0.12589,0.00013,3.44985]
[1780624479425,95.6,63281.54,91.8,-0.12588,0.00013,3.44975]
[1780624479895,95.6,63277.39,91.8,-0.12642,0.00013,3.45982]
[1780624480256,95.6,63277.39,91.8,-0.12642,0.00013,3.45982]
[1780624482849,95.6,63266.86,91.8,-0.1278,0.00013,3.48544]
[1780624483898,95.6,63266.86,91.8,-0.1278,0.00013,3.48544]
[1780624483905,95.6,63266.86,91.8,-0.1278,0.00013,3.48544]
[1780624483906,95.6,63266.86,91.8,-0.1278,0.00013,3.48544]
[1780624484008,95.6,63272.97,91.8,-0.127,0.00013,3.47057]
[1780624484836,95.6,63278.25,91.8,-0.12631,0.00013,3.4577]
[1780624488242,95.6,63274.94,91.8,-0.12674,0.00013,3.46569]
[1780624491437,95.6,63274.31,91.8,-0.12682,0.00013,3.46717]
[1780624491438,95.6,63274.31,91.8,-0.12682,0.00013,3.46717]
[1780624493224,95.6,63279.6,91.8,-0.12613,0.00013,3.45428]
[1780624494383,95.6,63280.32,91.8,-0.12603,0.00013,3.45251]
[1780624494387,95.6,63280.32,91.8,-0.12603,0.00013,3.45251]
[1780624494965,95.6,63276.56,91.8,-0.12652,0.00013,3.46163]
[1780624496032,95.6,63272.8,91.8,-0.12701,0.00013,3.47076]
[1780624500917,95.6,63271.65,91.8,-0.12715,0.00013,3.47345]
[1780624500944,95.6,63265.52,91.8,-0.12796,0.00013,3.48833]
[1780624501399,95.6,63265.52,91.8,-0.12796,0.00013,3.48833]
[1780624501882,95.6,63265.52,91.8,-0.12796,0.00013,3.48833]
[1780624502222,95.6,63265.52,91.8,-0.12796,0.00013,3.48833]
[1780624501924,95.6,63254.6,91.8,-0.1294,0.00013,3.51495]
[1780624502554,95.6,63254.6,91.8,-0.1294,0.00013,3.51495]
[1780624502698,95.6,63250.13,91.8,-0.13,0.00013,3.52595]
[1780624503779,95.6,63250.13,91.8,-0.13,0.00013,3.52595]
[1780624504196,95.6,63247.96,91.8,-0.13028,0.00013,3.53123]
[1780624505581,95.6,63245.83,91.8,-0.13057,0.00013,3.53648]
[1780624505717,95.6,63245.83,91.8,-0.13057,0.00013,3.53648]
[1780624505934,95.6,63245.83,91.8,-0.13057,0.00013,3.53648]
[1780624505963,95.6,63245.83,91.8,-0.13057,0.00013,3.53648]
[1780624506054,95.6,63237.13,91.8,-0.13174,0.00013,3.55776]
[1780624506287,95.6,63237.13,91.8,-0.13174,0.00013,3.55776]
[1780624506870,95.6,63230.39,91.8,-0.13264,0.00013,3.57426]
[1780624508407,95.6,63228.68,91.8,-0.13288,0.00013,3.57845]
[1780624508431,95.6,63228.68,91.8,-0.13288,0.00013,3.57845]
[1780624508448,95.6,63228.68,91.8,-0.13288,0.00013,3.57845]
[1780624508484,95.6,63228.68,91.8,-0.13288,0.00013,3.57845]
[1780624509375,95.6,63226.91,91.8,-0.13311,0.00013,3.58277]
[1780624509817,95.6,63215.49,91.8,-0.13466,0.00014,3.61069]
[1780624512168,95.6,63214.82,91.8,-0.13475,0.00014,3.61231]
[1780624513002,95.6,63214.43,91.8,-0.1348,0.00014,3.6132]
[1780624513099,95.6,63221.81,91.8,-0.1338,0.00014,3.59509]
[1780624513837,95.6,63225.95,91.8,-0.13323,0.00014,3.5849]
[1780624516499,95.6,63225.4,91.8,-0.1333,0.00014,3.58619]
[1780624516551,95.6,63225.4,91.8,-0.1333,0.00014,3.58619]
[1780624516729,95.6,63225.4,91.8,-0.1333,0.00014,3.58619]
[1780624516778,95.6,63232.54,91.8,-0.13234,0.00013,3.56872]
[1780624517845,95.6,63237.16,91.8,-0.13172,0.00013,3.55742]
[1780624518699,95.6,63237.16,91.8,-0.13172,0.00013,3.55742]
[1780624519621,95.6,63238.64,91.8,-0.13152,0.00013,3.55381]
[1780624522710,95.6,63240.84,91.8,-0.13123,0.00013,3.5485]
[1780624522915,95.6,63240.5,91.8,-0.13128,0.00013,3.54935]
[1780624524246,95.6,63240.5,91.8,-0.13128,0.00013,3.54935]
[1780624524186,95.6,63256.1,91.8,-0.1292,0.00013,3.51134]
[1780624524515,95.6,63256.1,91.8,-0.1292,0.00013,3.51134]
[1780624524880,95.6,63256.1,91.8,-0.1292,0.00013,3.51134]
[1780624524882,95.6,63256.1,91.8,-0.1292,0.00013,3.51134]
[1780624525000,95.6,63261.87,91.8,-0.12844,0.00013,3.49732]
[1780624525942,95.6,63269.63,91.8,-0.12742,0.00013,3.47837]
[1780624526639,95.6,63269.63,91.8,-0.12742,0.00013,3.47837]
[1780624527005,95.6,63276.97,91.8,-0.12646,0.00013,3.46047]
[1780624527301,95.6,63276.97,91.8,-0.12646,0.00013,3.46047]
[1780624530158,95.59,63278.11,91.8,-0.12631,0.00013,3.45765]
[1780624530718,95.59,63281.29,91.8,-0.12589,0.00013,3.44992]
[1780624531728,95.59,63280.39,91.8,-0.12569,0.00013,3.44129]
[1780624532733,95.59,63284.06,91.8,-0.12522,0.00013,3.4324]
[1780624534015,95.59,63284.06,91.8,-0.12522,0.00013,3.4324]
[1780624534465,95.59,63284.06,91.8,-0.12522,0.00013,3.4324]
[1780624534677,95.59,63283.42,91.8,-0.1253,0.00013,3.43396]
[1780624534825,95.59,63283.42,91.8,-0.1253,0.00013,3.43396]
[1780624534920,95.59,63291.75,91.8,-0.12422,0.00013,3.41378]
[1780624535475,95.59,63291.75,91.8,-0.12422,0.00013,3.41378]
[1780624535476,95.59,63291.75,91.8,-0.12422,0.00013,3.41378]
[1780624535478,95.59,63291.75,91.8,-0.12422,0.00013,3.41378]
[1780624535517,95.59,63291.75,91.8,-0.12422,0.00013,3.41378]
[1780624536040,95.59,63291.75,91.8,-0.12422,0.00013,3.41378]
[1780624536131,95.6,63286.41,91.8,-0.12491,0.00013,3.42675]
[1780624537231,95.6,63276.99,91.8,-0.12614,0.00013,3.44971]
[1780624538120,95.6,63276.99,91.8,-0.12614,0.00013,3.44971]
[1780624538151,95.6,63273.33,91.8,-0.12662,0.00013,3.45869]
[1780624538684,95.6,63273.33,91.8,-0.12662,0.00013,3.45869]
[1780624539899,95.6,63281.78,91.8,-0.12553,0.00013,3.43824]
[1780624540663,95.6,63281.78,91.8,-0.12553,0.00013,3.43824]
[1780624540670,95.6,63281.78,91.8,-0.12553,0.00013,3.43824]
[1780624542849,95.6,63279.96,91.8,-0.12576,0.00013,3.44267]
[1780624542946,95.6,63279.96,91.8,-0.12576,0.00013,3.44267]
[1780624542985,95.6,63279.96,91.8,-0.12576,0.00013,3.44267]
[1780624542997,95.6,63278.77,91.8,-0.12592,0.00013,3.44557]
[1780624543314,95.6,63278.77,91.8,-0.12592,0.00013,3.44557]
[1780624544083,95.6,63293.44,91.8,-0.12402,0.00013,3.41002]
[1780624545163,95.6,63297.63,91.8,-0.12348,0.00013,3.39987]
[1780624545502,95.6,63297.63,91.8,-0.12348,0.00013,3.39987]
[1780624545864,95.6,63297.63,91.8,-0.12348,0.00013,3.39987]
[1780624547219,95.6,63299.96,91.8,-0.12319,0.00013,3.39427]
[1780624547122,95.6,63303.74,91.8,-0.12271,0.00013,3.38518]
[1780624550266,95.61,63296.61,91.8,-0.12363,0.00013,3.40261]
[1780624550655,95.61,63296.61,91.8,-0.12363,0.00013,3.40261]
[1780624551203,95.61,63296.61,91.8,-0.12363,0.00013,3.40261]
[1780624551287,95.61,63287.48,91.8,-0.12481,0.00013,3.42477]
[1780624551871,95.61,63292.03,91.8,-0.12422,0.00013,3.4138]
[1780624556037,95.61,63292.84,91.8,-0.12412,0.00013,3.4119]
[1780624557181,95.61,63289.51,91.8,-0.12455,0.00013,3.42002]
[1780624558200,95.61,63289.51,91.8,-0.12455,0.00013,3.42002]
[1780624560672,95.61,63293.65,91.8,-0.12403,0.00013,3.41008]
[1780624565987,95.62,63293.43,91.8,-0.12406,0.00013,3.41077]
[1780624566020,95.62,63293.43,91.8,-0.12406,0.00013,3.41077]
[1780624566339,95.62,63290.85,91.8,-0.1244,0.00013,3.41705]
[1780624567297,95.62,63287.2,91.8,-0.12487,0.00013,3.42592]
[1780624568234,95.62,63291.6,91.8,-0.1243,0.00013,3.41529]
[1780624571213,95.62,63290.46,91.8,-0.12445,0.00013,3.41808]
[1780624571289,95.62,63285.83,91.8,-0.12505,0.00013,3.42931]
[1780624571359,95.62,63285.83,91.8,-0.12505,0.00013,3.42931]
[1780624572018,95.62,63291.73,91.8,-0.12429,0.00013,3.41505]
[1780624573025,95.62,63295.12,91.8,-0.12385,0.00013,3.40685]
[1780624574247,95.62,63295.12,91.8,-0.12385,0.00013,3.40685]
[1780624575050,95.62,63290.76,91.8,-0.12442,0.00013,3.41747]
[1780624578421,95.62,63293.31,91.8,-0.12409,0.00013,3.41137]
[1780624583445,95.63,63296.11,91.8,-0.12374,0.00013,3.40476]
[1780624586131,95.63,63291.23,91.8,-0.12438,0.00013,3.41668]
[1780624586383,95.63,63291.23,91.8,-0.12438,0.00013,3.41668]
[1780624587138,95.63,63295.68,91.8,-0.12381,0.00013,3.40595]
[1780624591166,95.63,63297.3,91.8,-0.12329,0.00013,3.39139]
[1780624595525,95.64,63298.78,91.8,-0.12311,0.00013,3.38803]
[1780624600241,95.64,63300.27,91.8,-0.12293,0.00013,3.38468]
[1780624600242,95.64,63300.27,91.8,-0.12293,0.00013,3.38468]
[1780624602777,95.64,63300.34,91.8,-0.12293,0.00013,3.38457]
[1780624607433,95.65,63301.38,91.8,-0.12281,0.00013,3.38232]
[1780624608285,95.65,63297.33,91.8,-0.12333,0.00013,3.39217]
[1780624608991,95.65,63297.33,91.8,-0.12333,0.00013,3.39217]
[1780624609918,95.65,63296.39,91.8,-0.12345,0.00013,3.39445]
[1780624610308,95.65,63314.75,91.8,-0.12111,0.00013,3.3502]
[1780624611241,95.65,63314.75,91.8,-0.12111,0.00013,3.3502]
[1780624611314,95.65,63319.63,91.8,-0.1205,0.00013,3.33844]
[1780624611702,95.65,63319.63,91.8,-0.1205,0.00013,3.33844]
[1780624612392,95.65,63344.62,91.8,-0.11738,0.00012,3.27845]
[1780624612479,95.65,63344.62,91.8,-0.11738,0.00012,3.27845]
[1780624612501,95.65,63344.62,91.8,-0.11738,0.00012,3.27845]
[1780624612702,95.65,63344.62,91.8,-0.11738,0.00012,3.27845]
[1780624613377,95.65,63344.62,91.8,-0.11738,0.00012,3.27845]
[1780624613332,95.66,63365.25,91.8,-0.11485,0.00012,3.22927]
[1780624613874,95.66,63365.25,91.8,-0.11485,0.00012,3.22927]
[1780624614339,95.66,63364.82,91.8,-0.11491,0.00012,3.23049]
[1780624614476,95.66,63364.82,91.8,-0.11491,0.00012,3.23049]
[1780624615071,95.66,63364.82,91.8,-0.11491,0.00012,3.23049]
[1780624615472,95.66,63366.01,91.8,-0.11477,0.00012,3.22768]
[1780624616373,95.66,63375.14,91.8,-0.11366,0.00012,3.20594]
[1780624618278,95.66,63375.94,91.8,-0.11357,0.00012,3.20408]
[1780624618476,95.66,63358.39,91.8,-0.1157,0.00012,3.2459]
[1780624620336,95.66,63358.39,91.8,-0.1157,0.00012,3.2459]
[1780624623185,95.66,63358.39,91.8,-0.1157,0.00012,3.24593]
[1780624621719,95.66,63338.53,91.8,-0.11816,0.00012,3.29354]
[1780624625030,95.66,63338.53,91.8,-0.11816,0.00012,3.29354]
[1780624624577,95.67,63351.49,91.8,-0.11656,0.00012,3.2626]
[1780624625206,95.67,63351.49,91.8,-0.11656,0.00012,3.2626]
[1780624625614,95.67,63351.49,91.8,-0.11656,0.00012,3.2626]
[1780624625782,95.67,63366.26,91.8,-0.11475,0.00012,3.22734]
[1780624626677,95.67,63380.3,91.8,-0.11305,0.00012,3.19393]
[1780624627576,95.67,63384.48,91.8,-0.11256,0.00012,3.18415]
[1780624629488,95.67,63383.67,91.8,-0.11266,0.00012,3.18625]
[1780624629714,95.68,63377.45,91.8,-0.11342,0.00012,3.20121]
[1780624629939,95.68,63377.45,91.8,-0.11342,0.00012,3.20121]
[1780624630002,95.68,63377.45,91.8,-0.11342,0.00012,3.20121]
[1780624631386,95.68,63377.58,91.8,-0.11341,0.00012,3.20106]
[1780624631787,95.68,63370.27,91.8,-0.1143,0.00012,3.2186]
[1780624632769,95.69,63365.81,91.8,-0.11485,0.00012,3.22936]
[1780624633157,95.69,63365.81,91.8,-0.11485,0.00012,3.22936]
[1780624633619,95.69,63374.13,91.8,-0.11385,0.00012,3.20966]
[1780624634769,95.69,63379.37,91.8,-0.11322,0.00012,3.19735]
[1780624635860,95.69,63379.37,91.8,-0.11322,0.00012,3.19735]
[1780624636528,95.69,63378.51,91.8,-0.11334,0.00012,3.19956]
[1780624636531,95.69,63378.51,91.8,-0.11334,0.00012,3.19956]
[1780624636640,95.7,63375.74,91.8,-0.11368,0.00012,3.2063]
[1780624637895,95.7,63374.11,91.8,-0.11388,0.00012,3.21033]
[1780624638689,95.7,63374.11,91.8,-0.11388,0.00012,3.21033]
[1780624640668,95.71,63371.36,91.8,-0.11424,0.00012,3.2173]
[1780624641819,95.71,63366.28,91.8,-0.11486,0.00012,3.22953]
[1780624646873,95.72,63365.08,91.8,-0.11503,0.00012,3.23284]
[1780624647192,95.72,63364.75,91.8,-0.11507,0.00012,3.23373]
[1780624647719,95.73,63351.26,91.8,-0.11673,0.00012,3.26604]
[1780624648726,95.73,63344.6,91.8,-0.11756,0.00012,3.28203]
[1780624648975,95.73,63344.6,91.8,-0.11756,0.00012,3.28203]
[1780624649495,95.73,63344.6,91.8,-0.11756,0.00012,3.28203]
[1780624649636,95.73,63344.6,91.8,-0.11756,0.00012,3.28203]
[1780624649735,95.73,63334.24,91.8,-0.11885,0.00012,3.30689]
[1780624652283,95.73,63332.4,91.8,-0.11876,0.00012,3.30052]
[1780624652756,95.73,63319.89,91.8,-0.12033,0.00013,3.33057]
[1780624655786,95.73,63325.33,91.8,-0.11964,0.00013,3.3174]
[1780624660821,95.72,63326.44,91.8,-0.11949,0.00013,3.31465]
[1780624663626,95.72,63325.77,91.8,-0.11958,0.00013,3.31623]
[1780624663844,95.72,63319.87,91.8,-0.12032,0.00013,3.33039]
[1780624664753,95.72,63319.87,91.8,-0.12032,0.00013,3.33039]
[1780624664851,95.72,63310.66,91.8,-0.12148,0.00013,3.35253]
[1780624665935,95.72,63310.66,91.8,-0.12148,0.00013,3.35253]
[1780624665929,95.72,63313.94,91.8,-0.12107,0.00013,3.34466]
[1780624666866,95.72,63318.41,91.8,-0.1205,0.00013,3.33395]
[1780624671900,95.73,63316.2,91.8,-0.1208,0.00013,3.33952]
[1780624676936,95.74,63313.75,91.8,-0.12112,0.00013,3.34565]
[1780624677504,95.74,63313.75,91.8,-0.12112,0.00013,3.34565]
[1780624677943,95.74,63313.84,91.8,-0.12111,0.00013,3.34547]
[1780624678521,95.74,63313.84,91.8,-0.12111,0.00013,3.34547]
[1780624678950,95.73,63313.39,91.8,-0.12116,0.00013,3.3465]
[1780624681926,95.74,63309.17,91.8,-0.1217,0.00013,3.35676]
[1780624682023,95.74,63309.17,91.8,-0.1217,0.00013,3.35676]
[1780624682136,95.74,63309.17,91.8,-0.1217,0.00013,3.35676]
[1780624682422,95.74,63309.17,91.8,-0.1217,0.00013,3.35676]
[1780624682655,95.74,63309.17,91.8,-0.1217,0.00013,3.35676]
[1780624682671,95.74,63290.67,91.8,-0.12407,0.00013,3.40139]
[1780624683333,95.74,63290.67,91.8,-0.12407,0.00013,3.40139]
[1780624683372,95.74,63290.67,91.8,-0.12407,0.00013,3.40139]
[1780624683666,95.74,63290.67,91.8,-0.12407,0.00013,3.40139]
[1780624683895,95.74,63274.45,91.8,-0.12617,0.00013,3.44064]
[1780624684640,95.74,63263.26,91.8,-0.12763,0.00013,3.46775]
[1780624685921,95.74,63269.48,91.8,-0.12682,0.00013,3.45261]
[1780624686248,95.74,63269.48,91.8,-0.12682,0.00013,3.45261]
[1780624686353,95.74,63269.48,91.8,-0.12682,0.00013,3.45261]
[1780624686383,95.74,63269.48,91.8,-0.12682,0.00013,3.45261]
[1780624686456,95.74,63269.48,91.8,-0.12682,0.00013,3.45261]
[1780624688072,95.73,63273.57,91.8,-0.12628,0.00013,3.44266]
[1780624691487,95.73,63268.85,91.8,-0.12689,0.00013,3.45402]
[1780624691864,95.73,63268.85,91.8,-0.12689,0.00013,3.45402]
[1780624691922,95.73,63268.85,91.8,-0.12689,0.00013,3.45402]
[1780624691927,95.73,63268.85,91.8,-0.12689,0.00013,3.45402]
[1780624691933,95.73,63268.85,91.8,-0.12689,0.00013,3.45402]
[1780624692199,95.73,63273.71,91.8,-0.12625,0.00013,3.44218]
[1780624693162,95.73,63273.71,91.8,-0.12625,0.00013,3.44218]
[1780624693535,95.73,63280.5,91.8,-0.12537,0.00013,3.42567]
[1780624694841,95.73,63286.83,91.8,-0.12455,0.00013,3.41036]
[1780624695337,95.73,63293.57,91.8,-0.12368,0.00013,3.3941]
[1780624697251,95.73,63294.85,91.8,-0.12352,0.00013,3.391]
[1780624697403,95.73,63287.62,91.8,-0.12445,0.00013,3.40852]
[1780624698987,95.73,63284.93,91.8,-0.1248,0.00013,3.41508]
[1780624699118,95.73,63291.15,91.8,-0.124,0.00013,3.40007]
[1780624704153,95.74,63293.59,91.8,-0.1237,0.00013,3.39436]
[1780624704286,95.74,63293.59,91.8,-0.1237,0.00013,3.39436]
[1780624707113,95.74,63297.05,91.8,-0.12326,0.00013,3.38616]
[1780624708951,95.74,63305.14,91.8,-0.12223,0.00013,3.36677]
[1780624710206,95.75,63310.08,91.8,-0.12161,0.00013,3.35495]
[1780624711950,95.75,63310.05,91.8,-0.1213,0.00013,3.3444]
[1780624713227,95.75,63306.86,91.8,-0.12171,0.00013,3.3522]
[1780624715241,95.76,63300.69,91.8,-0.12251,0.00013,3.36728]
[1780624716062,95.76,63300.69,91.8,-0.12251,0.00013,3.36728]
[1780624716248,95.76,63300.03,91.8,-0.1226,0.00013,3.36898]
[1780624717023,95.76,63300.03,91.8,-0.1226,0.00013,3.36898]
[1780624717958,95.76,63306.04,91.8,-0.12184,0.00013,3.35456]
[1780624718173,95.76,63306.04,91.8,-0.12184,0.00013,3.35456]
[1780624718262,95.76,63307.65,91.8,-0.12163,0.00013,3.35068]
[1780624721283,95.76,63310.37,91.8,-0.1213,0.00013,3.34427]
[1780624723297,95.76,63307.0,91.8,-0.12173,0.00013,3.35242]
[1780624726108,95.76,63309.19,91.8,-0.12145,0.00013,3.34717]
[1780624726386,95.77,63310.62,91.8,-0.12127,0.00013,3.34378]
[1780624729914,95.77,63310.94,91.8,-0.12123,0.00013,3.34308]
[1780624729938,95.77,63314.82,91.8,-0.12074,0.00013,3.33379]
[1780624730346,95.77,63323.83,91.8,-0.11961,0.00013,3.31214]
[1780624732998,95.77,63327.12,91.8,-0.1192,0.00013,3.30428]
[1780624733249,95.77,63327.12,91.8,-0.1192,0.00013,3.30428]
[1780624734017,95.77,63332.28,91.8,-0.11855,0.00012,3.29194]
[1780624734252,95.77,63332.28,91.8,-0.11855,0.00012,3.29194]
[1780624734942,95.77,63337.89,91.8,-0.11786,0.00012,3.27855]
[1780624735601,95.77,63337.89,91.8,-0.11786,0.00012,3.27855]
[1780624735653,95.77,63337.89,91.8,-0.11786,0.00012,3.27855]
[1780624736388,95.77,63329.25,91.8,-0.11894,0.00013,3.29938]
[1780624738926,95.77,63328.24,91.8,-0.11907,0.00013,3.30184]
[1780624741110,95.78,63328.81,91.8,-0.119,0.00013,3.30058]
[1780624741533,95.78,63328.81,91.8,-0.119,0.00013,3.30058]
[1780624741999,95.78,63316.12,91.8,-0.1206,0.00013,3.33109]
[1780624742380,95.78,63316.12,91.8,-0.1206,0.00013,3.33109]
[1780624742673,95.78,63306.55,91.8,-0.12181,0.00013,3.35409]
[1780624744395,95.78,63305.99,91.8,-0.12188,0.00013,3.35538]
[1780624745035,95.78,63305.99,91.8,-0.12188,0.00013,3.35538]
[1780624745035,95.78,63305.99,91.8,-0.12188,0.00013,3.35538]
[1780624746042,95.77,63312.45,91.8,-0.12106,0.00013,3.33972]
[1780624747997,95.77,63316.03,91.8,-0.1206,0.00013,3.33105]
[1780624750802,95.77,63316.33,91.8,-0.12056,0.00013,3.33029]
[1780624750872,95.77,63316.33,91.8,-0.12056,0.00013,3.33029]
[1780624751892,95.77,63317.13,91.8,-0.12046,0.00013,3.32835]
[1780624751929,95.77,63327.73,91.8,-0.11912,0.00013,3.30288]
[1780624753945,95.77,63329.16,91.8,-0.11895,0.00013,3.29947]
[1780624754520,95.77,63321.71,91.8,-0.11988,0.00013,3.31737]
[1780624755527,95.77,63316.95,91.8,-0.12048,0.00013,3.32883]
[1780624759687,95.77,63317.11,91.8,-0.12046,0.00013,3.32837]
[1780624761857,95.77,63317.46,91.8,-0.12041,0.00013,3.3275]
[1780624762580,95.77,63316.94,91.8,-0.12048,0.00013,3.32873]
[1780624764493,95.77,63317.42,91.8,-0.12041,0.00013,3.32754]
[1780624764561,95.77,63317.42,91.8,-0.12041,0.00013,3.32754]
[1780624766045,95.77,63318.11,91.8,-0.12033,0.00013,3.32586]
[1780624768215,95.77,63318.09,91.8,-0.12033,0.00013,3.32588]
[1780624769834,95.77,63315.57,91.8,-0.12064,0.00013,3.33192]
[1780624769835,95.77,63315.57,91.8,-0.12064,0.00013,3.33192]
[1780624771228,95.77,63315.4,91.8,-0.12066,0.00013,3.33228]
[1780624771229,95.77,63315.4,91.8,-0.12066,0.00013,3.33228]
[1780624771751,95.77,63315.4,91.8,-0.12066,0.00013,3.33228]
[1780624772160,95.76,63310.09,91.8,-0.12102,0.00013,3.3342]
[1780624772283,95.76,63310.09,91.8,-0.12102,0.00013,3.3342]
[1780624772616,95.76,63310.09,91.8,-0.12102,0.00013,3.3342]
[1780624772646,95.76,63313.67,91.8,-0.12056,0.00013,3.32555]
[1780624773859,95.76,63301.91,91.8,-0.12205,0.00013,3.35383]
[1780624775086,95.76,63301.91,91.8,-0.12205,0.00013,3.35383]
[1780624775523,95.76,63300.64,91.8,-0.12221,0.00013,3.35684]
[1780624775701,95.76,63300.64,91.8,-0.12221,0.00013,3.35684]
[1780624775767,95.76,63306.04,91.8,-0.12152,0.00013,3.34377]
[1780624778537,95.76,63308.4,91.8,-0.12121,0.00013,3.33784]
[1780624780678,95.75,63308.09,91.8,-0.12123,0.00013,3.33834]
[1780624780960,95.75,63308.09,91.8,-0.12123,0.00013,3.33834]
[1780624782866,95.75,63312.14,91.8,-0.12071,0.00013,3.32835]
[1780624784925,95.74,63313.89,91.8,-0.12047,0.00013,3.32391]
[1780624786246,95.74,63312.28,91.8,-0.12067,0.00013,3.32754]
[1780624789109,95.73,63317.32,91.8,-0.12001,0.00013,3.31507]
[1780624789770,95.73,63321.44,91.8,-0.11949,0.00013,3.30508]
[1780624790941,95.73,63321.44,91.8,-0.11949,0.00013,3.30508]
[1780624790960,95.72,63325.7,91.8,-0.11895,0.00013,3.29476]
[1780624791709,95.72,63325.7,91.8,-0.11895,0.00013,3.29476]
[1780624792908,95.72,63326.69,91.8,-0.11882,0.00013,3.29233]
[1780624792910,95.72,63326.69,91.8,-0.11882,0.00013,3.29233]
[1780624793009,95.72,63327.64,91.8,-0.1187,0.00013,3.28998]
[1780624793531,95.72,63327.64,91.8,-0.1187,0.00013,3.28998]
[1780624795640,95.71,63331.02,91.8,-0.11826,0.00012,3.28158]
[1780624795749,95.71,63331.02,91.8,-0.11826,0.00012,3.28158]
[1780624795963,95.71,63331.02,91.8,-0.11826,0.00012,3.28158]
[1780624796077,95.71,63318.96,91.8,-0.11977,0.00013,3.31039]
[1780624796154,95.71,63318.96,91.8,-0.11977,0.00013,3.31039]
[1780624796626,95.71,63318.96,91.8,-0.11977,0.00013,3.31039]
[1780624796983,95.71,63307.95,91.8,-0.12115,0.00013,3.33679]
[1780624801070,95.7,63305.97,91.8,-0.12139,0.00013,3.34119]
[1780624801861,95.7,63310.36,91.8,-0.12082,0.00013,3.33038]
[1780624802867,95.69,63305.5,91.8,-0.12143,0.00013,3.34197]
[1780624803195,95.69,63305.5,91.8,-0.12143,0.00013,3.34197]
[1780624803932,95.69,63305.5,91.8,-0.12143,0.00013,3.34197]
[1780624805153,95.69,63307.16,91.8,-0.12121,0.00013,3.33772]
[1780624806524,95.69,63308.13,91.8,-0.12108,0.00013,3.33527]
[1780624806532,95.69,63308.13,91.8,-0.12108,0.00013,3.33527]
[1780624806970,95.69,63308.13,91.8,-0.12108,0.00013,3.33527]
[1780624807099,95.68,63314.26,91.8,-0.12029,0.00013,3.3204]
[1780624807904,95.68,63328.32,91.8,-0.11852,0.00013,3.28643]
[1780624808240,95.68,63328.32,91.8,-0.11852,0.00013,3.28643]
[1780624808720,95.68,63328.32,91.8,-0.11852,0.00013,3.28643]
[1780624809050,95.68,63337.96,91.8,-0.11731,0.00012,3.26329]
[1780624809919,95.68,63334.12,91.8,-0.11779,0.00012,3.27248]
[1780624810831,95.68,63334.12,91.8,-0.11779,0.00012,3.27248]
[1780624811933,95.68,63326.04,91.8,-0.11879,0.00013,3.29171]
[1780624812176,95.68,63326.04,91.8,-0.11879,0.00013,3.29171]
[1780624812941,95.68,63322.83,91.8,-0.11919,0.00013,3.29938]
[1780624813948,95.67,63319.27,91.8,-0.11964,0.00013,3.30788]
[1780624816969,95.67,63325.53,91.8,-0.11884,0.00013,3.29263]
[1780624818983,95.67,63322.48,91.8,-0.11922,0.00013,3.29983]
[1780624822004,95.66,63325.64,91.8,-0.11881,0.00013,3.29206]
[1780624823622,95.66,63325.08,91.8,-0.11888,0.00013,3.29335]
[1780624824023,95.66,63325.08,91.8,-0.11888,0.00013,3.29335]
[1780624824137,95.66,63332.84,91.8,-0.11791,0.00012,3.27468]
[1780624825092,95.66,63338.59,91.8,-0.11718,0.00012,3.26077]
[1780624826058,95.66,63353.34,91.8,-0.11536,0.00012,3.2254]
[1780624826764,95.66,63353.34,91.8,-0.11536,0.00012,3.2254]
[1780624826924,95.66,63353.34,91.8,-0.11536,0.00012,3.2254]
[1780624827069,95.66,63353.34,91.8,-0.11536,0.00012,3.2254]
[1780624827083,95.66,63353.34,91.8,-0.11536,0.00012,3.2254]
[1780624827143,95.66,63368.38,91.8,-0.11352,0.00012,3.18957]
[1780624827414,95.66,63368.38,91.8,-0.11352,0.00012,3.18957]
[1780624827424,95.66,63368.38,91.8,-0.11352,0.00012,3.18957]
[1780624828070,95.65,63362.58,91.8,-0.11422,0.00012,3.20328]
[1780624828307,95.65,63362.58,91.8,-0.11422,0.00012,3.20328]
[1780624828404,95.65,63362.58,91.8,-0.11422,0.00012,3.20328]
[1780624828693,95.65,63362.58,91.8,-0.11422,0.00012,3.20328]
[1780624828759,95.65,63362.58,91.8,-0.11422,0.00012,3.20328]
[1780624829077,95.65,63356.46,91.8,-0.11497,0.00012,3.21784]
[1780624830115,95.65,63352.72,91.8,-0.11543,0.00012,3.22672]
[1780624830482,95.65,63352.72,91.8,-0.11543,0.00012,3.22672]
[1780624831101,95.65,63343.22,91.8,-0.11628,0.00012,3.23862]
[1780624831445,95.65,63343.22,91.8,-0.11628,0.00012,3.23862]
[1780624831653,95.65,63343.22,91.8,-0.11628,0.00012,3.23862]
[1780624831778,95.65,63343.22,91.8,-0.11628,0.00012,3.23862]
[1780624832086,95.65,63343.22,91.8,-0.11628,0.00012,3.23862]
[1780624832108,95.65,63338.21,91.8,-0.1169,0.00012,3.25056]
[1780624834130,95.65,63343.58,91.8,-0.11624,0.00012,3.23786]
[1780624835136,95.66,63327.79,91.8,-0.11821,0.00013,3.27576]
[1780624838157,95.66,63331.83,91.8,-0.11771,0.00012,3.26619]
[1780624840154,95.66,63329.35,91.8,-0.11802,0.00012,3.27218]
[1780624840171,95.66,63326.37,91.8,-0.11839,0.00013,3.27937]
[1780624840742,95.66,63326.37,91.8,-0.11839,0.00013,3.27937]
[1780624841031,95.66,63326.37,91.8,-0.11839,0.00013,3.27937]
[1780624842368,95.66,63329.59,91.8,-0.11798,0.00012,3.27152]
[1780624843193,95.66,63335.28,91.8,-0.11727,0.00012,3.25783]
[1780624843862,95.66,63335.28,91.8,-0.11727,0.00012,3.25783]
[1780624845207,95.66,63339.73,91.8,-0.11672,0.00012,3.24712]
[1780624845393,95.66,63339.73,91.8,-0.11672,0.00012,3.24712]
[1780624848228,95.65,63334.69,91.8,-0.11733,0.00012,3.25891]
[1780624852514,95.64,63336.21,91.8,-0.11712,0.00012,3.25486]
[1780624853075,95.64,63336.21,91.8,-0.11712,0.00012,3.25486]
[1780624853089,95.64,63336.21,91.8,-0.11712,0.00012,3.25486]
[1780624853280,95.64,63336.21,91.8,-0.11712,0.00012,3.25486]
[1780624853264,95.64,63308.45,91.8,-0.1206,0.00013,3.32143]
[1780624853578,95.64,63308.45,91.8,-0.1206,0.00013,3.32143]
[1780624853617,95.64,63308.45,91.8,-0.1206,0.00013,3.32143]
[1780624854280,95.64,63292.06,91.8,-0.12269,0.00013,3.36085]
[1780624854372,95.64,63292.06,91.8,-0.12269,0.00013,3.36085]
[1780624854620,95.64,63292.06,91.8,-0.12269,0.00013,3.36085]
[1780624855325,95.64,63287.6,91.8,-0.12326,0.00013,3.37159]
[1780624855825,95.64,63287.6,91.8,-0.12326,0.00013,3.37159]
[1780624860169,95.63,63289.38,91.8,-0.12301,0.00013,3.36691]
[1780624860184,95.63,63289.38,91.8,-0.12301,0.00013,3.36691]
[1780624860377,95.63,63289.38,91.8,-0.12301,0.00013,3.36691]
[1780624860329,95.63,63294.67,91.8,-0.12233,0.00013,3.35404]
[1780624860434,95.63,63294.67,91.8,-0.12233,0.00013,3.35404]
[1780624861336,95.62,63315.94,91.8,-0.11962,0.00013,3.30273]
[1780624862344,95.62,63325.68,91.8,-0.11839,0.00013,3.27933]
[1780624862747,95.62,63325.68,91.8,-0.11839,0.00013,3.27933]
[1780624863356,95.62,63334.38,91.8,-0.11731,0.00012,3.2585]
[1780624863578,95.62,63334.38,91.8,-0.11731,0.00012,3.2585]
[1780624864221,95.62,63334.38,91.8,-0.11731,0.00012,3.2585]
[1780624864402,95.62,63336.15,91.8,-0.11709,0.00012,3.25425]
[1780624864404,95.62,63336.15,91.8,-0.11709,0.00012,3.25425]
[1780624866280,95.62,63338.47,91.8,-0.1168,0.00012,3.24861]
[1780624866634,95.62,63340.59,91.8,-0.11653,0.00012,3.24346]
[1780624866653,95.62,63340.59,91.8,-0.11653,0.00012,3.24346]
[1780624866929,95.62,63340.59,91.8,-0.11653,0.00012,3.24346]
[1780624867379,95.62,63349.3,91.8,-0.11546,0.00012,3.22264]
[1780624868387,95.62,63353.32,91.8,-0.11496,0.00012,3.21301]
[1780624868420,95.62,63353.32,91.8,-0.11496,0.00012,3.21301]
[1780624868424,95.62,63353.32,91.8,-0.11496,0.00012,3.21301]
[1780624869394,95.62,63345.75,91.8,-0.11589,0.00012,3.23112]
[1780624869766,95.62,63345.75,91.8,-0.11589,0.00012,3.23112]
[1780624871409,95.62,63339.22,91.8,-0.1167,0.00012,3.24668]
[1780624873333,95.62,63336.16,91.8,-0.11707,0.00012,3.25386]
[1780624875440,95.61,63338.93,91.8,-0.11672,0.00012,3.24706]
[1780624877670,95.61,63336.71,91.8,-0.11698,0.00012,3.25222]
[1780624878433,95.61,63337.7,91.8,-0.11686,0.00012,3.24977]
[1780624878522,95.61,63337.7,91.8,-0.11686,0.00012,3.24977]
[1780624878574,95.61,63337.7,91.8,-0.11686,0.00012,3.24977]
[1780624879123,95.61,63337.7,91.8,-0.11686,0.00012,3.24977]
[1780624879235,95.61,63337.7,91.8,-0.11686,0.00012,3.24977]
[1780624879300,95.61,63337.7,91.8,-0.11686,0.00012,3.24977]
[1780624879332,95.61,63314.06,91.8,-0.11982,0.00013,3.30658]
[1780624879880,95.61,63314.06,91.8,-0.11982,0.00013,3.30658]
[1780624879931,95.61,63314.06,91.8,-0.11982,0.00013,3.30658]
[1780624880059,95.61,63314.06,91.8,-0.11982,0.00013,3.30658]
[1780624880111,95.61,63314.06,91.8,-0.11982,0.00013,3.30658]
[1780624880284,95.61,63294.23,91.8,-0.12234,0.00013,3.35436]
[1780624881237,95.61,63297.59,91.8,-0.12191,0.00013,3.34618]
[1780624883326,95.61,63308.52,91.8,-0.12051,0.00013,3.31971]
[1780624884898,95.6,63300.42,91.8,-0.12154,0.00013,3.33918]
[1780624886031,95.6,63300.42,91.8,-0.12154,0.00013,3.33918]
[1780624888337,95.6,63294.98,91.8,-0.12223,0.00013,3.35214]
[1780624888536,95.6,63291.48,91.8,-0.12268,0.00013,3.36059]
[1780624890049,95.6,63291.48,91.8,-0.12268,0.00013,3.36059]
[1780624890671,95.6,63290.56,91.8,-0.12279,0.00013,3.36266]
[1780624891355,95.6,63290.56,91.8,-0.12279,0.00013,3.36266]
[1780624891930,95.59,63280.07,91.8,-0.12381,0.00013,3.37698]
[1780624894144,95.59,63277.81,91.8,-0.12409,0.00013,3.38234]
[1780624894150,95.59,63277.81,91.8,-0.12409,0.00013,3.38234]
[1780624894396,95.59,63277.81,91.8,-0.12409,0.00013,3.38234]
[1780624894342,95.59,63270.93,91.8,-0.12498,0.00013,3.39889]
[1780624894806,95.59,63270.93,91.8,-0.12498,0.00013,3.39889]
[1780624895249,95.59,63270.93,91.8,-0.12498,0.00013,3.39889]
[1780624895337,95.59,63253.74,91.8,-0.12723,0.00013,3.4405]
[1780624896364,95.58,63245.34,91.8,-0.12834,0.00013,3.46084]
[1780624896597,95.58,63241.74,91.8,-0.12882,0.00013,3.4696]
[1780624899451,95.58,63235.96,91.8,-0.12957,0.00013,3.48331]
[1780624899632,95.58,63226.71,91.8,-0.13082,0.00013,3.50586]
[1780624902502,95.57,63228.97,91.8,-0.13049,0.00013,3.50002]
[1780624903319,95.56,63223.56,91.8,-0.1312,0.00014,3.51287]
[1780624903787,95.56,63223.56,91.8,-0.1312,0.00014,3.51287]
[1780624904404,95.56,63223.56,91.8,-0.1312,0.00014,3.51287]
[1780624904667,95.56,63213.66,91.8,-0.13253,0.00014,3.53687]
[1780624909703,95.53,63215.46,91.8,-0.13223,0.00014,3.53142]
[1780624910710,95.53,63219.34,91.8,-0.1317,0.00014,3.52173]
[1780624911485,95.53,63219.34,91.8,-0.1317,0.00014,3.52173]
[1780624911487,95.53,63219.34,91.8,-0.1317,0.00014,3.52173]
[1780624911749,95.53,63219.34,91.8,-0.1317,0.00014,3.52173]
[1780624911842,95.53,63219.34,91.8,-0.1317,0.00014,3.52173]
[1780624911999,95.53,63219.34,91.8,-0.1317,0.00014,3.52173]
[1780624912415,95.52,63223.4,91.8,-0.13112,0.00014,3.51141]
[1780624913170,95.52,63223.4,91.8,-0.13112,0.00014,3.51141]
[1780624913302,95.52,63231.24,91.8,-0.13006,0.00013,3.49209]
[1780624913806,95.52,63231.24,91.8,-0.13006,0.00013,3.49209]
[1780624915807,95.51,63230.8,91.8,-0.1301,0.00013,3.49284]
[1780624916389,95.51,63230.8,91.8,-0.1301,0.00013,3.49284]
[1780624916430,95.51,63234.15,91.8,-0.12964,0.00013,3.48451]
[1780624916535,95.51,63234.15,91.8,-0.12964,0.00013,3.48451]
[1780624917677,95.51,63234.91,91.8,-0.12954,0.00013,3.48266]
[1780624917995,95.51,63234.91,91.8,-0.12954,0.00013,3.48266]
[1780624918720,95.5,63234.63,91.8,-0.12956,0.00013,3.4829]
[1780624918956,95.49,63216.58,91.8,-0.13198,0.00014,3.52683]
[1780624921433,95.49,63218.07,91.8,-0.13177,0.00014,3.52298]
[1780624922306,95.48,63206.97,91.8,-0.13326,0.00014,3.54974]
[1780624923804,95.47,63211.5,91.8,-0.13263,0.00014,3.53842]
[1780624925960,95.46,63208.85,91.8,-0.13295,0.00014,3.54424]
[1780624927978,95.45,63207.59,91.8,-0.13311,0.00014,3.5471]
[1780624928212,95.45,63211.39,91.8,-0.13258,0.00014,3.53756]
[1780624929260,95.45,63211.39,91.8,-0.13258,0.00014,3.53756]
[1780624929405,95.45,63211.39,91.8,-0.13258,0.00014,3.53756]
[1780624929416,95.44,63227.91,91.8,-0.13033,0.00013,3.49696]
[1780624929803,95.44,63227.91,91.8,-0.13033,0.00013,3.49696]
[1780624930303,95.44,63227.91,91.8,-0.13033,0.00013,3.49696]
[1780624930428,95.44,63227.91,91.8,-0.13033,0.00013,3.49696]
[1780624930477,95.44,63234.07,91.8,-0.1295,0.00013,3.48176]
[1780624930882,95.44,63234.07,91.8,-0.1295,0.00013,3.48176]
[1780624931146,95.44,63234.07,91.8,-0.1295,0.00013,3.48176]
[1780624931367,95.44,63234.07,91.8,-0.1295,0.00013,3.48176]
[1780624931466,95.44,63234.07,91.8,-0.1295,0.00013,3.48176]
[1780624932393,95.43,63243.29,91.8,-0.12825,0.00013,3.45892]
[1780624932894,95.43,63243.29,91.8,-0.12825,0.00013,3.45892]
[1780624933245,95.43,63256.26,91.8,-0.12652,0.00013,3.42716]
[1780624933736,95.43,63256.26,91.8,-0.12652,0.00013,3.42716]
[1780624934490,95.43,63252.16,91.8,-0.12706,0.00013,3.43707]
[1780624935827,95.42,63250.25,91.8,-0.1273,0.00013,3.44156]
[1780624937179,95.42,63248.2,91.8,-0.12756,0.00013,3.44639]
[1780624937421,95.42,63244.68,91.8,-0.12803,0.00013,3.45488]
[1780624937709,95.42,63244.68,91.8,-0.12803,0.00013,3.45488]
[1780624938294,95.42,63230.17,91.8,-0.12996,0.00013,3.49023]
[1780624939414,95.42,63225.06,91.8,-0.13065,0.00013,3.50262]
[1780624940419,95.42,63225.06,91.8,-0.13065,0.00013,3.50262]
[1780624940826,95.41,63224.37,91.8,-0.13073,0.00013,3.5042]
[1780624941168,95.41,63224.37,91.8,-0.13073,0.00013,3.5042]
[1780624941237,95.41,63216.47,91.8,-0.13179,0.00014,3.52341]
[1780624942135,95.41,63207.39,91.8,-0.13303,0.00014,3.54553]
[1780624943120,95.41,63204.52,91.8,-0.13341,0.00014,3.55243]
[1780624944234,95.4,63199.07,91.8,-0.13415,0.00014,3.56564]
[1780624945119,95.4,63199.07,91.8,-0.13415,0.00014,3.56564]
[1780624945272,95.4,63199.07,91.8,-0.13415,0.00014,3.56564]
[1780624945518,95.4,63183.41,91.8,-0.1363,0.00014,3.60391]
[1780624946086,95.4,63183.41,91.8,-0.1363,0.00014,3.60391]
[1780624946218,95.4,63183.41,91.8,-0.1363,0.00014,3.60391]
[1780624946483,95.4,63179.45,91.8,-0.13685,0.00014,3.61358]
[1780624946590,95.4,63179.45,91.8,-0.13685,0.00014,3.61358]
[1780624947278,95.4,63175.42,91.8,-0.13741,0.00014,3.6234]
[1780624947575,95.4,63175.42,91.8,-0.13741,0.00014,3.6234]
[1780624947696,95.4,63175.42,91.8,-0.13741,0.00014,3.6234]
[1780624947803,95.4,63175.42,91.8,-0.13741,0.00014,3.6234]
[1780624948398,95.4,63175.42,91.8,-0.13741,0.00014,3.6234]
[1780624948470,95.39,63182.44,91.8,-0.13643,0.00014,3.60606]
[1780624949262,95.39,63182.44,91.8,-0.13643,0.00014,3.60606]
[1780624951020,95.39,63182.49,91.8,-0.13608,0.00014,3.59477]
[1780624952733,95.39,63182.5,91.8,-0.13608,0.00014,3.59469]
[1780624953126,95.39,63182.5,91.8,-0.13608,0.00014,3.59469]
[1780624953263,95.39,63182.5,91.8,-0.13608,0.00014,3.59469]
[1780624953375,95.39,63185.1,91.8,-0.13571,0.00014,3.58825]
[1780624954090,95.39,63194.71,91.8,-0.13438,0.00014,3.56467]
[1780624956498,95.38,63192.73,91.8,-0.13465,0.00014,3.5694]
[1780624957090,95.38,63190.82,91.8,-0.13489,0.00014,3.57374]
[1780624958765,95.37,63191.4,91.8,-0.1348,0.00014,3.57214]
[1780624959220,95.37,63181.18,91.8,-0.13622,0.00014,3.59724]
[1780624960112,95.37,63181.18,91.8,-0.13622,0.00014,3.59724]
[1780624960131,95.37,63177.27,91.8,-0.13675,0.00014,3.60654]
[1780624965190,95.35,63174.83,91.8,-0.13705,0.00014,3.61181]
[1780624966534,95.35,63174.83,91.8,-0.13705,0.00014,3.61181]
[1780624966197,95.35,63177.71,91.8,-0.13664,0.00014,3.60457]
[1780624966766,95.35,63177.71,91.8,-0.13664,0.00014,3.60457]
[1780624967204,95.34,63184.95,91.8,-0.13563,0.00014,3.58671]
[1780624967601,95.34,63184.95,91.8,-0.13563,0.00014,3.58671]
[1780624967913,95.34,63184.95,91.8,-0.13563,0.00014,3.58671]
[1780624968128,95.34,63184.95,91.8,-0.13563,0.00014,3.58671]
[1780624968456,95.34,63184.95,91.8,-0.13563,0.00014,3.58671]
[1780624968211,95.34,63193.01,91.8,-0.13451,0.00014,3.56688]
[1780624968641,95.34,63193.01,91.8,-0.13451,0.00014,3.56688]
[1780624969218,95.34,63201.26,91.8,-0.13337,0.00014,3.54647]
[1780624970225,95.34,63204.72,91.8,-0.13288,0.00014,3.53785]
[1780624971419,95.33,63207.5,91.8,-0.1325,0.00014,3.53092]
[1780624972398,95.33,63216.03,91.8,-0.13133,0.00014,3.50991]
[1780624973589,95.33,63218.57,91.8,-0.13098,0.00014,3.50361]
[1780624973592,95.33,63218.57,91.8,-0.13098,0.00014,3.50361]
[1780624974253,95.33,63222.0,91.8,-0.13051,0.00014,3.49514]
[1780624976213,95.33,63224.18,91.8,-0.13022,0.00013,3.48974]
[1780624979534,95.32,63226.9,91.8,-0.12984,0.00013,3.48292]
[1780624980420,95.32,63233.23,91.8,-0.12899,0.00013,3.46736]
[1780624980921,95.32,63233.23,91.8,-0.12899,0.00013,3.46736]
[1780624980940,95.32,63233.23,91.8,-0.12899,0.00013,3.46736]
[1780624981303,95.32,63229.85,91.8,-0.12944,0.00013,3.47559]
[1780624982956,95.32,63229.11,91.8,-0.12954,0.00013,3.47736]
[1780624982994,95.32,63229.11,91.8,-0.12954,0.00013,3.47736]
[1780624983071,95.32,63229.11,91.8,-0.12954,0.00013,3.47736]
[1780624983445,95.32,63236.85,91.8,-0.1285,0.00013,3.45841]
[1780624985184,95.32,63238.49,91.8,-0.12827,0.00013,3.45432]
[1780624985218,95.32,63238.49,91.8,-0.12827,0.00013,3.45432]
[1780624985506,95.31,63244.13,91.8,-0.12752,0.00013,3.44048]
[1780624985727,95.31,63244.13,91.8,-0.12752,0.00013,3.44048]
[1780624985995,95.31,63244.13,91.8,-0.12752,0.00013,3.44048]
[1780624986337,95.31,63254.41,91.8,-0.12615,0.00013,3.41532]
[1780624987542,95.31,63264.96,91.8,-0.12476,0.00013,3.38958]
[1780624988220,95.31,63264.96,91.8,-0.12476,0.00013,3.38958]
[1780624988462,95.31,63271.76,91.8,-0.12387,0.00013,3.37302]
[1780624988974,95.31,63271.76,91.8,-0.12387,0.00013,3.37302]
[1780624989086,95.31,63271.76,91.8,-0.12387,0.00013,3.37302]
[1780624989125,95.31,63271.76,91.8,-0.12387,0.00013,3.37302]
[1780624989358,95.31,63279.06,91.8,-0.12292,0.00013,3.35529]
[1780624989963,95.31,63279.06,91.8,-0.12292,0.00013,3.35529]
[1780624991302,95.31,63279.74,91.8,-0.12283,0.00013,3.35365]
[1780624991537,95.31,63279.74,91.8,-0.12283,0.00013,3.35365]
[1780624991552,95.31,63279.74,91.8,-0.12283,0.00013,3.35365]
[1780624992322,95.31,63280.84,91.8,-0.12269,0.00013,3.35093]
[1780624992348,95.31,63280.84,91.8,-0.12269,0.00013,3.35093]
[1780624992454,95.31,63280.84,91.8,-0.12269,0.00013,3.35093]
[1780624992555,95.31,63291.57,91.8,-0.12131,0.00013,3.3249]
[1780624993909,95.3,63292.89,91.8,-0.12113,0.00013,3.32165]
[1780624994395,95.3,63296.72,91.8,-0.12064,0.00013,3.31233]
[1780624995562,95.3,63304.06,91.8,-0.1197,0.00013,3.29453]
[1780624995996,95.3,63304.06,91.8,-0.1197,0.00013,3.29453]
[1780624997248,95.3,63304.89,91.8,-0.11959,0.00013,3.29247]
[1780624997416,95.3,63310.39,91.8,-0.11889,0.00013,3.27916]
[1780624997956,95.3,63310.39,91.8,-0.11889,0.00013,3.27916]
[1780624999827,95.3,63315.34,91.8,-0.11827,0.00013,3.26719]
[1780625000879,95.3,63316.93,91.8,-0.11807,0.00013,3.26335]
[1780625001449,95.3,63316.55,91.8,-0.11811,0.00013,3.26425]
[1780625001926,95.3,63316.55,91.8,-0.11811,0.00013,3.26425]
[1780625003463,95.3,63309.91,91.8,-0.11895,0.00013,3.28022]
[1780625004484,95.3,63316.95,91.8,-0.11806,0.00013,3.26317]
[1780625005493,95.29,63311.68,91.8,-0.11872,0.00013,3.27574]
[1780625007556,95.29,63316.04,91.8,-0.11815,0.00013,3.26493]
[1780625008514,95.28,63325.62,91.8,-0.11694,0.00012,3.24179]
[1780625010528,95.28,63320.79,91.8,-0.11755,0.00013,3.25334]
[1780625012542,95.28,63310.9,91.8,-0.11846,0.00013,3.26608]
[1780625012618,95.28,63310.9,91.8,-0.11846,0.00013,3.26608]
[1780625012619,95.28,63310.9,91.8,-0.11846,0.00013,3.26608]
[1780625013131,95.28,63310.9,91.8,-0.11846,0.00013,3.26608]
[1780625013549,95.28,63315.43,91.8,-0.11789,0.00013,3.25515]
[1780625015563,95.27,63319.35,91.8,-0.11738,0.00013,3.24555]
[1780625018584,95.27,63322.48,91.8,-0.11698,0.00013,3.23781]
[1780625019591,95.27,63326.81,91.8,-0.11644,0.00012,3.22735]
[1780625021605,95.27,63319.07,91.8,-0.1174,0.00013,3.24585]
[1780625022612,95.26,63315.45,91.8,-0.11785,0.00013,3.25449]
[1780625025516,95.26,63314.45,91.8,-0.11797,0.00013,3.25682]
[1780625025558,95.26,63314.45,91.8,-0.11797,0.00013,3.25682]
[1780625025620,95.26,63309.72,91.8,-0.11856,0.00013,3.26804]
[1780625026196,95.26,63306.92,91.8,-0.11892,0.00013,3.27479]
[1780625027595,95.26,63306.92,91.8,-0.11892,0.00013,3.27479]
[1780625027596,95.26,63306.92,91.8,-0.11892,0.00013,3.27479]
[1780625027209,95.26,63299.24,91.8,-0.11989,0.00013,3.29327]
[1780625028667,95.26,63298.71,91.8,-0.11996,0.00013,3.29455]
[1780625029529,95.26,63298.71,91.8,-0.11996,0.00013,3.29455]
[1780625029534,95.25,63295.83,91.8,-0.12031,0.00013,3.30132]
[1780625031418,95.25,63299.06,91.8,-0.11989,0.00013,3.29321]
[1780625032253,95.25,63302.86,91.8,-0.1194,0.00013,3.28403]
[1780625032777,95.25,63302.86,91.8,-0.1194,0.00013,3.28403]
[1780625034478,95.24,63308.77,91.8,-0.11863,0.00013,3.2694]
[1780625038049,95.23,63304.38,91.8,-0.11917,0.00013,3.27968]
[1780625038724,95.23,63295.75,91.8,-0.12027,0.00013,3.30043]
[1780625039957,95.23,63295.75,91.8,-0.12027,0.00013,3.30043]
[1780625041400,95.23,63293.71,91.8,-0.12052,0.00013,3.30524]
[1780625041413,95.23,63293.71,91.8,-0.12052,0.00013,3.30524]
[1780625042186,95.22,63292.57,91.8,-0.12065,0.00013,3.3077]
[1780625042478,95.22,63292.57,91.8,-0.12065,0.00013,3.3077]
[1780625042639,95.22,63279.52,91.8,-0.12233,0.00013,3.33923]
[1780625042851,95.22,63273.25,91.8,-0.12314,0.00013,3.35444]
[1780625044596,95.22,63273.25,91.8,-0.12314,0.00013,3.35444]
[1780625045009,95.22,63271.38,91.8,-0.12337,0.00013,3.35872]
[1780625045197,95.22,63271.38,91.8,-0.12337,0.00013,3.35872]
[1780625045218,95.22,63254.72,91.8,-0.12555,0.00013,3.39923]
[1780625046244,95.22,63254.72,91.8,-0.12555,0.00013,3.39923]
[1780625046270,95.22,63254.72,91.8,-0.12555,0.00013,3.39923]
[1780625046557,95.21,63245.52,91.8,-0.12675,0.00013,3.42137]
[1780625046782,95.21,63242.17,91.8,-0.1272,0.00013,3.42955]
[1780625047928,95.21,63242.17,91.8,-0.1272,0.00013,3.42955]
[1780625047932,95.21,63242.17,91.8,-0.1272,0.00013,3.42955]
[1780625050023,95.2,63242.88,91.8,-0.12708,0.00013,3.42742]
[1780625053831,95.19,63248.56,91.8,-0.1263,0.00013,3.41308]
[1780625054715,95.19,63248.56,91.8,-0.1263,0.00013,3.41308]
[1780625054718,95.19,63248.56,91.8,-0.1263,0.00013,3.41308]
[1780625056924,95.18,63244.79,91.8,-0.12679,0.00013,3.42204]
[1780625059677,95.18,63249.58,91.8,-0.12614,0.00013,3.41001]
[1780625065908,95.16,63250.24,91.8,-0.12602,0.00013,3.40778]
[1780625066955,95.16,63249.19,91.8,-0.12615,0.00013,3.41023]
[1780625067637,95.16,63249.19,91.8,-0.12615,0.00013,3.41023]
[1780625068139,95.16,63262.82,91.8,-0.12434,0.00013,3.37682]
[1780625069323,95.15,63267.97,91.8,-0.12366,0.00013,3.3641]
[1780625070488,95.15,63267.97,91.8,-0.12366,0.00013,3.3641]
[1780625070568,95.15,63272.64,91.8,-0.12305,0.00013,3.3527]
[1780625070697,95.15,63272.64,91.8,-0.12305,0.00013,3.3527]
[1780625070958,95.15,63277.73,91.8,-0.12239,0.00013,3.34035]
[1780625072001,95.15,63277.73,91.8,-0.12239,0.00013,3.34035]
[1780625072057,95.15,63277.73,91.8,-0.12239,0.00013,3.34035]
[1780625072334,95.15,63277.73,91.8,-0.12239,0.00013,3.34035]
[1780625072353,95.15,63277.73,91.8,-0.12239,0.00013,3.34035]
[1780625072359,95.15,63279.82,91.8,-0.12179,0.00013,3.3243]
[1780625074678,95.15,63281.45,91.8,-0.12158,0.00013,3.32034]
[1780625074777,95.15,63281.06,91.8,-0.12163,0.00013,3.32127]
[1780625074851,95.15,63281.06,91.8,-0.12163,0.00013,3.32127]
[1780625074998,95.15,63274.72,91.8,-0.12245,0.00013,3.33665]
[1780625076011,95.15,63269.0,91.8,-0.12319,0.00013,3.35053]
[1780625077277,95.15,63269.0,91.8,-0.12319,0.00013,3.35053]
[1780625078780,95.15,63267.45,91.8,-0.12339,0.00013,3.35421]
[1780625080727,95.14,63266.14,91.8,-0.12356,0.00013,3.35728]
[1780625082657,95.14,63266.22,91.8,-0.12354,0.00013,3.35703]
[1780625086592,95.14,63265.45,91.8,-0.12363,0.00013,3.35866]
[1780625086853,95.14,63264.69,91.8,-0.12372,0.00013,3.36039]
[1780625086989,95.14,63264.69,91.8,-0.12372,0.00013,3.36039]
[1780625087011,95.14,63264.69,91.8,-0.12372,0.00013,3.36039]
[1780625087031,95.14,63264.69,91.8,-0.12372,0.00013,3.36039]
[1780625087124,95.14,63264.69,91.8,-0.12372,0.00013,3.36039]
[1780625087281,95.14,63264.69,91.8,-0.12372,0.00013,3.36039]
[1780625087377,95.14,63258.03,91.8,-0.1246,0.00013,3.37659]
[1780625088637,95.13,63241.91,91.8,-0.12672,0.00013,3.41575]
[1780625088960,95.13,63241.91,91.8,-0.12672,0.00013,3.41575]
[1780625089193,95.13,63241.91,91.8,-0.12672,0.00013,3.41575]
[1780625089648,95.13,63236.6,91.8,-0.12742,0.00013,3.42859]
[1780625090110,95.13,63232.76,91.8,-0.12793,0.00013,3.43797]
[1780625091136,95.13,63232.76,91.8,-0.12793,0.00013,3.43797]
[1780625095713,95.12,63227.42,91.8,-0.12862,0.00013,3.45045]
[1780625096152,95.12,63235.17,91.8,-0.12758,0.00013,3.4315]
[1780625098127,95.11,63235.82,91.8,-0.12749,0.00013,3.4298]
[1780625098141,95.11,63235.82,91.8,-0.12749,0.00013,3.4298]
[1780625098672,95.11,63235.82,91.8,-0.12749,0.00013,3.4298]
[1780625098666,95.11,63236.42,91.8,-0.1274,0.00013,3.42817]
[1780625099172,95.11,63246.45,91.8,-0.12606,0.00013,3.40368]
[1780625100072,95.11,63246.45,91.8,-0.12606,0.00013,3.40368]
[1780625100270,95.11,63246.45,91.8,-0.12606,0.00013,3.40368]
[1780625100678,95.11,63246.45,91.8,-0.12606,0.00013,3.40368]
[1780625100701,95.11,63259.63,91.8,-0.12431,0.00013,3.37128]
[1780625100997,95.11,63259.63,91.8,-0.12431,0.00013,3.37128]
[1780625101006,95.11,63259.63,91.8,-0.12431,0.00013,3.37128]
[1780625101230,95.11,63259.63,91.8,-0.12431,0.00013,3.37128]
[1780625101509,95.11,63259.63,91.8,-0.12431,0.00013,3.37128]
[1780625101610,95.1,63255.81,91.8,-0.12481,0.00013,3.3805]
[1780625103405,95.1,63251.11,91.8,-0.12541,0.00013,3.3916]
[1780625104028,95.1,63251.11,91.8,-0.12541,0.00013,3.3916]
[1780625104654,95.1,63251.11,91.8,-0.12541,0.00013,3.3916]
[1780625104691,95.09,63255.65,91.8,-0.1248,0.00013,3.38034]
[1780625105861,95.09,63257.75,91.8,-0.12452,0.00013,3.37523]
[1780625106468,95.09,63257.75,91.8,-0.12452,0.00013,3.37523]
[1780625109358,95.08,63258.34,91.8,-0.12442,0.00013,3.37328]
[1780625112822,95.06,63260.04,91.8,-0.12415,0.00013,3.36832]
[1780625113361,95.06,63260.04,91.8,-0.12415,0.00013,3.36832]
[1780625113416,95.06,63264.46,91.8,-0.12357,0.00013,3.35741]
[1780625114632,95.06,63264.46,91.8,-0.12357,0.00013,3.35741]
[1780625114689,95.06,63270.28,91.8,-0.1228,0.00013,3.34311]
[1780625114793,95.06,63270.28,91.8,-0.1228,0.00013,3.34311]
[1780625115562,95.05,63264.6,91.8,-0.12354,0.00013,3.3568]
[1780625115986,95.05,63264.6,91.8,-0.12354,0.00013,3.3568]
[1780625116275,95.05,63264.6,91.8,-0.12354,0.00013,3.3568]
[1780625116499,95.05,63264.6,91.8,-0.12354,0.00013,3.3568]
[1780625116517,95.05,63261.7,91.8,-0.12391,0.00013,3.36372]
[1780625116896,95.05,63261.7,91.8,-0.12391,0.00013,3.36372]
[1780625117108,95.05,63261.7,91.8,-0.12391,0.00013,3.36372]
[1780625117179,95.05,63261.7,91.8,-0.12391,0.00013,3.36372]
[1780625117893,95.05,63260.93,91.8,-0.12401,0.00013,3.36559]
[1780625118501,95.05,63260.93,91.8,-0.12401,0.00013,3.36559]
[1780625118598,95.04,63256.77,91.8,-0.12454,0.00013,3.37542]
[1780625119066,95.04,63256.77,91.8,-0.12454,0.00013,3.37542]
[1780625119683,95.04,63248.72,91.8,-0.12559,0.00013,3.39489]
[1780625121359,95.03,63245.37,91.8,-0.12601,0.00013,3.4027]
[1780625123373,95.03,63235.46,91.8,-0.12732,0.00013,3.42673]
[1780625124574,95.02,63225.32,91.8,-0.12866,0.00013,3.45113]
[1780625125126,95.02,63225.32,91.8,-0.12866,0.00013,3.45113]
[1780625125654,95.02,63225.32,91.8,-0.12866,0.00013,3.45113]
[1780625125681,95.02,63207.19,91.8,-0.13111,0.00014,3.49542]
[1780625126104,95.02,63207.19,91.8,-0.13111,0.00014,3.49542]
[1780625126315,95.02,63207.19,91.8,-0.13111,0.00014,3.49542]
[1780625126459,95.02,63207.19,91.8,-0.13111,0.00014,3.49542]
[1780625126558,95.01,63197.51,91.8,-0.13242,0.00014,3.51905]
[1780625126932,95.01,63197.51,91.8,-0.13242,0.00014,3.51905]
[1780625127096,95.01,63197.51,91.8,-0.13242,0.00014,3.51905]
[1780625127425,95.01,63197.51,91.8,-0.13242,0.00014,3.51905]
[1780625127427,95.01,63201.2,91.8,-0.13191,0.00014,3.50979]
[1780625128303,95.01,63201.2,91.8,-0.13191,0.00014,3.50979]
[1780625129417,95.0,63197.31,91.8,-0.13242,0.00014,3.51901]
[1780625130662,95.0,63201.24,91.8,-0.13187,0.00014,3.50915]
[1780625130818,95.0,63201.24,91.8,-0.13187,0.00014,3.50915]
[1780625131431,94.99,63213.42,91.8,-0.12987,0.00014,3.46801]
[1780625132294,94.99,63213.42,91.8,-0.12987,0.00014,3.46801]
[1780625132623,94.99,63224.96,91.8,-0.1283,0.00013,3.43953]
[1780625137739,94.97,63224.32,91.8,-0.12835,0.00013,3.44047]
[1780625137743,94.97,63220.03,91.8,-0.12892,0.00013,3.45083]
[1780625137970,94.97,63220.03,91.8,-0.12892,0.00013,3.45083]
[1780625138680,94.97,63210.45,91.8,-0.13021,0.00014,3.47423]
[1780625140443,94.96,63209.79,91.8,-0.1303,0.00014,3.47572]
[1780625141062,94.96,63210.77,91.8,-0.13016,0.00014,3.47318]
[1780625141196,94.96,63210.77,91.8,-0.13016,0.00014,3.47318]
[1780625141503,94.96,63214.98,91.8,-0.12958,0.00014,3.46272]
[1780625143518,94.95,63219.1,91.8,-0.129,0.00014,3.45224]
[1780625143881,94.95,63219.1,91.8,-0.129,0.00014,3.45224]
[1780625144525,94.95,63212.31,91.8,-0.12991,0.00014,3.4688]
[1780625146522,94.95,63212.33,91.8,-0.1299,0.00014,3.46863]
[1780625146539,94.94,63215.21,91.8,-0.12951,0.00014,3.46144]
[1780625147726,94.94,63218.65,91.8,-0.12903,0.00014,3.45282]
[1780625148553,94.93,63221.44,91.8,-0.12865,0.00013,3.4458]
[1780625151574,94.92,63215.84,91.8,-0.12938,0.00014,3.45905]
[1780625154139,94.92,63214.12,91.8,-0.12959,0.00014,3.46289]
[1780625154595,94.91,63211.25,91.8,-0.12997,0.00014,3.46983]
[1780625156609,94.91,63208.24,91.8,-0.13037,0.00014,3.47697]
[1780625160348,94.9,63206.01,91.8,-0.13065,0.00014,3.48204]
[1780625160637,94.9,63196.75,91.8,-0.13191,0.00014,3.50468]
[1780625160985,94.9,63196.75,91.8,-0.13191,0.00014,3.50468]
[1780625161133,94.9,63196.75,91.8,-0.13191,0.00014,3.50468]
[1780625161269,94.9,63196.75,91.8,-0.13191,0.00014,3.50468]
[1780625161781,94.89,63185.56,91.8,-0.13344,0.00014,3.53206]
[1780625164027,94.85,63187.6,91.8,-0.13305,0.00014,3.52499]
[1780625164665,94.84,63184.58,91.8,-0.13344,0.00014,3.53204]
[1780625169739,94.74,63182.29,91.8,-0.13352,0.00014,3.53325]
[1780625173779,94.6,63188.35,91.8,-0.13233,0.00014,3.51193]
[1780625174122,94.6,63188.35,91.8,-0.13233,0.00014,3.51193]
[1780625174786,94.59,63199.63,91.8,-0.13077,0.00014,3.48392]
[1780625175793,94.59,63203.37,91.8,-0.13025,0.00014,3.47457]
[1780625177808,94.59,63210.49,91.8,-0.12927,0.00014,3.45679]
[1780625178386,94.59,63210.49,91.8,-0.12927,0.00014,3.45679]
[1780625178815,94.58,63214.66,91.8,-0.1287,0.00014,3.44642]
[1780625179518,94.58,63214.66,91.8,-0.1287,0.00014,3.44642]
[1780625180622,94.58,63206.57,91.8,-0.12979,0.00014,3.46619]
[1780625181828,94.58,63202.72,91.8,-0.1303,0.00014,3.47549]
[1780625182377,94.58,63197.74,91.8,-0.13099,0.00014,3.48777]
[1780625184686,94.57,63194.81,91.8,-0.13137,0.00014,3.49461]
[1780625185542,94.57,63194.81,91.8,-0.13137,0.00014,3.49461]
[1780625185548,94.57,63194.81,91.8,-0.13137,0.00014,3.49461]
[1780625185630,94.56,63185.61,91.8,-0.13263,0.00014,3.51718]
[1780625186660,94.56,63185.61,91.8,-0.13263,0.00014,3.51718]
[1780625186683,94.56,63179.52,91.8,-0.13346,0.00014,3.53206]
[1780625187874,94.56,63178.58,91.8,-0.13359,0.00014,3.53438]
[1780625189827,94.55,63186.76,91.8,-0.13244,0.00014,3.51376]
[1780625189906,94.55,63190.66,91.8,-0.1319,0.00014,3.50413]
[1780625190913,94.55,63195.19,91.8,-0.13126,0.00014,3.49273]
[1780625192098,94.54,63195.01,91.8,-0.13095,0.00014,3.48201]
[1780625194472,94.54,63195.06,91.8,-0.13093,0.00014,3.48158]
[1780625194816,94.53,63201.41,91.8,-0.13005,0.00014,3.46578]
[1780625195553,94.53,63201.41,91.8,-0.13005,0.00014,3.46578]
[1780625195836,94.53,63215.33,91.8,-0.12815,0.00014,3.43142]
[1780625196977,94.53,63216.38,91.8,-0.128,0.00014,3.42871]
[1780625197839,94.53,63210.14,91.8,-0.12884,0.00014,3.44399]
[1780625200813,94.53,63203.12,91.8,-0.1298,0.00014,3.46125]
[1780625201077,94.53,63203.12,91.8,-0.1298,0.00014,3.46125]
[1780625201113,94.53,63203.12,91.8,-0.1298,0.00014,3.46125]
[1780625201140,94.53,63203.12,91.8,-0.1298,0.00014,3.46125]
[1780625201629,94.53,63196.66,91.8,-0.13068,0.00014,3.47716]
[1780625202436,94.52,63200.72,91.8,-0.13012,0.00014,3.4671]
[1780625204699,94.52,63207.3,91.8,-0.12922,0.00014,3.45076]
[1780625205269,94.52,63207.3,91.8,-0.12922,0.00014,3.45076]
[1780625205586,94.52,63211.46,91.8,-0.12865,0.00014,3.44047]
[1780625206771,94.52,63218.19,91.8,-0.12773,0.00013,3.4238]
[1780625207866,94.52,63215.11,91.8,-0.12815,0.00014,3.43129]
[1780625208374,94.52,63210.44,91.8,-0.12877,0.00014,3.44272]
[1780625209417,94.52,63210.44,91.8,-0.12877,0.00014,3.44272]
[1780625211068,94.51,63219.33,91.8,-0.12755,0.00013,3.42045]
[1780625215097,94.5,63216.46,91.8,-0.12791,0.00014,3.42699]
[1780625217110,94.49,63219.2,91.8,-0.12753,0.00013,3.41998]
[1780625219124,94.48,63214.95,91.8,-0.12809,0.00014,3.43019]
[1780625220870,94.48,63214.95,91.8,-0.12809,0.00014,3.43019]
[1780625221198,94.48,63208.76,91.8,-0.12891,0.00014,3.44518]
[1780625223014,94.48,63203.3,91.8,-0.12965,0.00014,3.45858]
[1780625223166,94.48,63203.3,91.8,-0.12965,0.00014,3.45858]
[1780625223251,94.48,63203.3,91.8,-0.12965,0.00014,3.45858]
[1780625223257,94.48,63203.3,91.8,-0.12965,0.00014,3.45858]
[1780625223745,94.48,63203.3,91.8,-0.12965,0.00014,3.45858]
[1780625223780,94.48,63215.42,91.8,-0.128,0.00014,3.42864]
[1780625223976,94.48,63215.42,91.8,-0.128,0.00014,3.42864]
[1780625224200,94.48,63215.42,91.8,-0.128,0.00014,3.42864]
[1780625224645,94.48,63215.42,91.8,-0.128,0.00014,3.42864]
[1780625224676,94.47,63229.69,91.8,-0.12607,0.00013,3.39335]
[1780625225888,94.47,63242.87,91.8,-0.12431,0.00013,3.36086]
[1780625226844,94.47,63242.87,91.8,-0.12431,0.00013,3.36086]
[1780625226896,94.47,63246.15,91.8,-0.12387,0.00013,3.35272]
[1780625227857,94.47,63246.15,91.8,-0.12387,0.00013,3.35272]
[1780625228198,94.46,63242.8,91.8,-0.12431,0.00013,3.36084]
[1780625229921,94.46,63242.89,91.8,-0.1243,0.00013,3.36058]
[1780625230537,94.46,63242.89,91.8,-0.1243,0.00013,3.36058]
[1780625230645,94.46,63249.67,91.8,-0.1234,0.00013,3.34391]
[1780625231374,94.46,63249.67,91.8,-0.1234,0.00013,3.34391]
[1780625231656,94.46,63249.67,91.8,-0.1234,0.00013,3.34391]
[1780625233139,94.46,63250.31,91.8,-0.12331,0.00013,3.34226]
[1780625233233,94.46,63244.82,91.8,-0.12403,0.00013,3.35569]
[1780625234982,94.46,63243.24,91.8,-0.12424,0.00013,3.35953]
[1780625235371,94.46,63239.96,91.8,-0.12467,0.00013,3.36753]
[1780625236693,94.46,63239.96,91.8,-0.12467,0.00013,3.36753]
[1780625237261,94.46,63244.17,91.8,-0.12411,0.00013,3.35709]
[1780625239994,94.45,63246.76,91.8,-0.12376,0.00013,3.35064]
[1780625240848,94.45,63242.32,91.8,-0.12434,0.00013,3.36148]
[1780625241779,94.45,63246.62,91.8,-0.12377,0.00013,3.3509]
[1780625243235,94.45,63246.85,91.8,-0.12374,0.00013,3.35028]
[1780625243272,94.45,63246.85,91.8,-0.12374,0.00013,3.35028]
[1780625243478,94.45,63243.07,91.8,-0.12424,0.00013,3.35951]
[1780625244315,94.45,63238.77,91.8,-0.12481,0.00013,3.37001]
[1780625245903,94.45,63235.33,91.8,-0.12526,0.00013,3.37841]
[1780625246025,94.45,63235.33,91.8,-0.12526,0.00013,3.37841]
[1780625246494,94.45,63230.41,91.8,-0.12591,0.00013,3.39042]
[1780625247836,94.44,63226.43,91.8,-0.12644,0.00013,3.40013]
[1780625248110,94.44,63226.43,91.8,-0.12644,0.00013,3.40013]
[1780625248433,94.44,63219.65,91.8,-0.12735,0.00013,3.41671]
[1780625249453,94.44,63223.99,91.8,-0.12676,0.00013,3.40594]
[1780625251918,94.44,63210.97,91.8,-0.12818,0.00014,3.42679]
[1780625252740,94.43,63202.55,91.8,-0.12932,0.00014,3.44745]
[1780625253757,94.43,63194.92,91.8,-0.13035,0.00014,3.46615]
[1780625254395,94.43,63190.28,91.8,-0.13098,0.00014,3.47746]
[1780625255067,94.43,63190.28,91.8,-0.13098,0.00014,3.47746]
[1780625255085,94.43,63190.28,91.8,-0.13098,0.00014,3.47746]
[1780625255532,94.43,63190.28,91.8,-0.13098,0.00014,3.47746]
[1780625255761,94.42,63181.96,91.8,-0.13212,0.00014,3.49785]
[1780625256183,94.42,63181.96,91.8,-0.13212,0.00014,3.49785]
[1780625256371,94.42,63181.96,91.8,-0.13212,0.00014,3.49785]
[1780625256694,94.42,63162.27,91.8,-0.13486,0.00014,3.5465]
[1780625257313,94.42,63162.27,91.8,-0.13486,0.00014,3.5465]
[1780625257344,94.42,63162.27,91.8,-0.13486,0.00014,3.5465]
[1780625257636,94.42,63162.27,91.8,-0.13486,0.00014,3.5465]
[1780625257849,94.42,63162.27,91.8,-0.13486,0.00014,3.5465]
[1780625257904,94.42,63146.15,91.8,-0.13714,0.00014,3.58636]
[1780625257974,94.42,63146.15,91.8,-0.13714,0.00014,3.58636]
[1780625258348,94.42,63146.15,91.8,-0.13714,0.00014,3.58636]
[1780625258571,94.42,63146.15,91.8,-0.13714,0.00014,3.58636]
[1780625258671,94.42,63134.17,91.8,-0.13885,0.00014,3.61614]
[1780625258995,94.42,63134.17,91.8,-0.13885,0.00014,3.61614]
[1780625258996,94.42,63134.17,91.8,-0.13885,0.00014,3.61614]
[1780625259082,94.42,63134.17,91.8,-0.13885,0.00014,3.61614]
[1780625259729,94.41,63133.52,91.8,-0.13893,0.00014,3.61758]
[1780625260947,94.41,63133.52,91.8,-0.13893,0.00014,3.61758]
[1780625261856,94.41,63128.68,91.8,-0.13962,0.00014,3.62947]
[1780625262682,94.41,63122.22,91.8,-0.14055,0.00014,3.64548]
[1780625263905,94.41,63127.6,91.8,-0.13976,0.00014,3.63199]
[1780625264672,94.4,63132.77,91.8,-0.13901,0.00014,3.61901]
[1780625269855,94.4,63133.53,91.8,-0.13889,0.00014,3.6168]
[1780625269947,94.39,63139.59,91.8,-0.13801,0.00014,3.60164]
[1780625270932,94.39,63139.59,91.8,-0.13801,0.00014,3.60164]
[1780625270523,94.39,63142.48,91.8,-0.1376,0.00014,3.59445]
[1780625273782,94.39,63150.64,91.8,-0.13643,0.00014,3.57396]
[1780625274078,94.39,63150.64,91.8,-0.13643,0.00014,3.57396]
[1780625274442,94.39,63150.64,91.8,-0.13643,0.00014,3.57396]
[1780625274714,94.39,63150.64,91.8,-0.13643,0.00014,3.57396]
[1780625274808,94.39,63156.2,91.8,-0.13564,0.00014,3.56012]
[1780625275141,94.39,63156.2,91.8,-0.13564,0.00014,3.56012]
[1780625275821,94.39,63156.2,91.8,-0.13564,0.00014,3.56012]
[1780625275921,94.39,63160.7,91.8,-0.135,0.00014,3.54885]
[1780625276512,94.39,63160.7,91.8,-0.135,0.00014,3.54885]
[1780625276518,94.39,63160.7,91.8,-0.135,0.00014,3.54885]
[1780625277891,94.38,63161.73,91.8,-0.13485,0.00014,3.54613]
[1780625278009,94.38,63163.34,91.8,-0.13461,0.00014,3.542]
[1780625278020,94.38,63163.34,91.8,-0.13461,0.00014,3.542]
[1780625278129,94.38,63163.34,91.8,-0.13461,0.00014,3.542]
[1780625278891,94.38,63163.34,91.8,-0.13461,0.00014,3.542]
[1780625278896,94.38,63163.34,91.8,-0.13461,0.00014,3.542]
[1780625278978,94.38,63153.08,91.8,-0.13605,0.00014,3.56732]
[1780625278999,94.38,63153.08,91.8,-0.13605,0.00014,3.56732]
[1780625279285,94.38,63153.08,91.8,-0.13605,0.00014,3.56732]
[1780625279326,94.38,63153.08,91.8,-0.13605,0.00014,3.56732]
[1780625279587,94.37,63146.49,91.8,-0.13698,0.00014,3.58358]
[1780625282958,94.37,63137.33,91.8,-0.13827,0.00014,3.60605]
[1780625283037,94.37,63137.33,91.8,-0.13827,0.00014,3.60605]
[1780625283352,94.37,63137.33,91.8,-0.13827,0.00014,3.60605]
[1780625283972,94.36,63133.36,91.8,-0.13883,0.00014,3.61583]
[1780625284608,94.36,63133.36,91.8,-0.13883,0.00014,3.61583]
[1780625284700,94.36,63133.36,91.8,-0.13883,0.00014,3.61583]
[1780625284770,94.36,63143.41,91.8,-0.13739,0.00014,3.59077]
[1780625285629,94.36,63150.03,91.8,-0.13644,0.00014,3.57416]
[1780625286626,94.36,63150.03,91.8,-0.13644,0.00014,3.57416]
[1780625286626,94.36,63150.03,91.8,-0.13644,0.00014,3.57416]
[1780625286636,94.36,63139.07,91.8,-0.138,0.00014,3.6013]
[1780625287062,94.36,63139.07,91.8,-0.138,0.00014,3.6013]
[1780625287654,94.36,63134.88,91.8,-0.1386,0.00014,3.61171]
[1780625288018,94.36,63134.88,91.8,-0.1386,0.00014,3.61171]
[1780625288866,94.36,63134.88,91.8,-0.1386,0.00014,3.61171]
[1780625288908,94.36,63143.0,91.8,-0.13743,0.00014,3.59145]
[1780625289073,94.36,63143.0,91.8,-0.13743,0.00014,3.59145]
[1780625289574,94.36,63143.0,91.8,-0.13743,0.00014,3.59145]
[1780625289650,94.36,63143.0,91.8,-0.13743,0.00014,3.59145]
[1780625289720,94.36,63143.0,91.8,-0.13743,0.00014,3.59145]
[1780625289795,94.36,63143.0,91.8,-0.13743,0.00014,3.59145]
[1780625289932,94.36,63143.0,91.8,-0.13743,0.00014,3.59145]
[1780625289953,94.35,63152.02,91.8,-0.13615,0.00014,3.56897]
[1780625290907,94.35,63152.02,91.8,-0.13615,0.00014,3.56897]
[1780625290906,94.35,63163.76,91.8,-0.13448,0.00014,3.53967]
[1780625291386,94.35,63163.76,91.8,-0.13448,0.00014,3.53967]
[1780625291391,94.35,63163.76,91.8,-0.13448,0.00014,3.53967]
[1780625291688,94.35,63168.28,91.8,-0.13384,0.00014,3.52829]
[1780625292930,94.35,63168.28,91.8,-0.13384,0.00014,3.52829]
[1780625292936,94.34,63164.52,91.8,-0.13436,0.00014,3.53748]
[1780625293779,94.34,63164.52,91.8,-0.13436,0.00014,3.53748]
[1780625293997,94.34,63164.52,91.8,-0.13436,0.00014,3.53748]
[1780625294453,94.34,63166.9,91.8,-0.13402,0.00014,3.53147]
[1780625294712,94.34,63177.83,91.8,-0.13249,0.00014,3.50425]
[1780625296285,94.34,63178.57,91.8,-0.13238,0.00014,3.5023]
[1780625297066,94.33,63180.72,91.8,-0.13207,0.00014,3.49689]
[1780625297732,94.33,63185.1,91.8,-0.13146,0.00014,3.48597]
[1780625299746,94.33,63181.14,91.8,-0.13201,0.00014,3.49565]
[1780625301651,94.33,63180.65,91.8,-0.13207,0.00014,3.4968]
[1780625302238,94.33,63180.85,91.8,-0.13204,0.00014,3.49624]
[1780625302240,94.33,63180.85,91.8,-0.13204,0.00014,3.49624]
[1780625302653,94.33,63180.85,91.8,-0.13204,0.00014,3.49624]
[1780625302661,94.33,63180.85,91.8,-0.13204,0.00014,3.49624]
[1780625302767,94.33,63177.81,91.8,-0.13246,0.00014,3.5037]
[1780625305505,94.32,63176.73,91.8,-0.1326,0.00014,3.50622]
[1780625305510,94.32,63176.73,91.8,-0.1326,0.00014,3.50622]
[1780625306794,94.32,63171.65,91.8,-0.1333,0.00014,3.51866]
[1780625307802,94.32,63168.23,91.8,-0.13377,0.00014,3.52705]
[1780625309765,94.31,63168.04,91.8,-0.13379,0.00014,3.52742]
[1780625311830,94.31,63168.45,91.8,-0.13338,0.00014,3.51503]
[1780625312899,94.3,63159.95,91.8,-0.13457,0.00014,3.536]
[1780625313846,94.3,63153.17,91.8,-0.13552,0.00014,3.55275]
[1780625314853,94.3,63158.6,91.8,-0.13475,0.00014,3.53913]
[1780625316868,94.29,63154.26,91.8,-0.13534,0.00014,3.54963]
[1780625319920,94.29,63153.78,91.8,-0.1354,0.00014,3.55055]
[1780625321497,94.28,63149.82,91.8,-0.13594,0.00014,3.5601]
[1780625322006,94.28,63149.82,91.8,-0.13594,0.00014,3.5601]
[1780625321910,94.28,63152.69,91.8,-0.13553,0.00014,3.55282]
[1780625322495,94.28,63152.69,91.8,-0.13553,0.00014,3.55282]
[1780625323923,94.27,63145.92,91.8,-0.13647,0.00014,3.56934]
[1780625325203,94.27,63147.87,91.8,-0.13618,0.00014,3.56434]
[1780625329860,94.25,63146.06,91.8,-0.1364,0.00014,3.56818]
[1780625334786,94.23,63145.76,91.8,-0.1364,0.00014,3.56808]
[1780625335010,94.23,63138.11,91.8,-0.13748,0.00014,3.58695]
[1780625336027,94.23,63126.23,91.8,-0.13918,0.00014,3.6164]
[1780625341069,94.2,63126.67,91.8,-0.13906,0.00014,3.61426]
[1780625342073,94.2,63134.98,91.8,-0.13785,0.00014,3.59333]
[1780625344086,94.19,63141.05,91.8,-0.13696,0.00014,3.5778]
[1780625346327,94.18,63144.32,91.8,-0.13646,0.00014,3.56915]
[1780625348144,94.17,63141.28,91.8,-0.13689,0.00014,3.57656]
[1780625350909,94.17,63140.14,91.8,-0.13703,0.00014,3.57909]
[1780625350960,94.17,63140.14,91.8,-0.13703,0.00014,3.57909]
[1780625351062,94.16,63133.68,91.8,-0.13795,0.00014,3.59503]
[1780625351376,94.16,63133.68,91.8,-0.13795,0.00014,3.59503]
[1780625351536,94.16,63133.68,91.8,-0.13795,0.00014,3.59503]
[1780625351784,94.16,63133.68,91.8,-0.13795,0.00014,3.59503]
[1780625352160,94.16,63141.11,91.8,-0.13688,0.00014,3.57642]
[1780625353807,94.16,63141.11,91.8,-0.13688,0.00014,3.57642]
[1780625358874,94.15,63141.44,91.8,-0.1368,0.00014,3.57499]
[1780625359047,94.14,63141.83,91.8,-0.13674,0.00014,3.57392]
[1780625359310,94.14,63141.83,91.8,-0.13674,0.00014,3.57392]
[1780625359324,94.14,63141.83,91.8,-0.13674,0.00014,3.57392]
[1780625359347,94.14,63141.83,91.8,-0.13674,0.00014,3.57392]
[1780625359349,94.14,63141.83,91.8,-0.13674,0.00014,3.57392]
[1780625359401,94.14,63141.83,91.8,-0.13674,0.00014,3.57392]
[1780625359592,94.14,63141.83,91.8,-0.13674,0.00014,3.57392]
[1780625360093,94.14,63151.43,91.8,-0.13536,0.00014,3.54984]
[1780625360274,94.14,63151.43,91.8,-0.13536,0.00014,3.54984]
[1780625360643,94.14,63151.43,91.8,-0.13536,0.00014,3.54984]
[1780625360938,94.14,63163.43,91.8,-0.13366,0.00014,3.51983]
[1780625361571,94.13,63159.96,91.8,-0.13415,0.00014,3.52835]
[1780625362238,94.13,63154.17,91.8,-0.13496,0.00014,3.5427]
[1780625363968,94.13,63157.46,91.8,-0.13449,0.00014,3.53445]
[1780625365091,94.13,63160.21,91.8,-0.1341,0.00014,3.52752]
[1780625365438,94.13,63163.38,91.8,-0.13365,0.00014,3.51956]
[1780625368461,94.12,63170.16,91.8,-0.13269,0.00014,3.50254]
[1780625369655,94.12,63170.16,91.8,-0.13269,0.00014,3.50254]
[1780625369788,94.12,63170.16,91.8,-0.13269,0.00014,3.50254]
[1780625371502,94.12,63172.99,91.8,-0.13196,0.00014,3.48436]
[1780625374237,94.12,63172.35,91.8,-0.13204,0.00014,3.48591]
[1780625375525,94.12,63173.64,91.8,-0.13186,0.00014,3.4827]
[1780625375601,94.12,63173.64,91.8,-0.13186,0.00014,3.4827]
[1780625376259,94.12,63173.64,91.8,-0.13186,0.00014,3.4827]
[1780625376375,94.12,63173.33,91.8,-0.1319,0.00014,3.48341]
[1780625376518,94.12,63173.33,91.8,-0.1319,0.00014,3.48341]
[1780625376648,94.12,63189.06,91.8,-0.12973,0.00014,3.44442]
[1780625377863,94.12,63189.06,91.8,-0.12973,0.00014,3.44442]
[1780625377877,94.12,63189.06,91.8,-0.12973,0.00014,3.44442]
[1780625378142,94.12,63189.06,91.8,-0.12973,0.00014,3.44442]
[1780625378155,94.12,63194.11,91.8,-0.12903,0.00014,3.43186]
[1780625380011,94.12,63191.36,91.8,-0.1294,0.00014,3.43864]
[1780625380879,94.12,63191.36,91.8,-0.1294,0.00014,3.43864]
[1780625380899,94.12,63191.63,91.8,-0.12937,0.00014,3.43797]
[1780625381326,94.12,63191.63,91.8,-0.12937,0.00014,3.43797]
[1780625381547,94.12,63191.63,91.8,-0.12937,0.00014,3.43797]
[1780625382056,94.12,63193.71,91.8,-0.12908,0.00014,3.43284]
[1780625382603,94.12,63193.71,91.8,-0.12908,0.00014,3.43284]
[1780625382605,94.12,63193.71,91.8,-0.12908,0.00014,3.43284]
[1780625382653,94.12,63194.42,91.8,-0.12899,0.00014,3.43111]
[1780625383669,94.12,63194.42,91.8,-0.12899,0.00014,3.43111]
[1780625383672,94.12,63194.42,91.8,-0.12899,0.00014,3.43111]
[1780625383723,94.12,63194.42,91.8,-0.12899,0.00014,3.43111]
[1780625383938,94.12,63194.42,91.8,-0.12899,0.00014,3.43111]
[1780625384000,94.12,63195.18,91.8,-0.12888,0.00014,3.42916]
[1780625384873,94.12,63195.18,91.8,-0.12888,0.00014,3.42916]
[1780625384886,94.12,63195.18,91.8,-0.12888,0.00014,3.42916]
[1780625384899,94.12,63195.18,91.8,-0.12888,0.00014,3.42916]
[1780625384935,94.12,63195.18,91.8,-0.12888,0.00014,3.42916]
[1780625384972,94.12,63195.18,91.8,-0.12888,0.00014,3.42916]
[1780625385092,94.12,63186.22,91.8,-0.13011,0.00014,3.45137]
[1780625385332,94.12,63186.22,91.8,-0.13011,0.00014,3.45137]
[1780625385434,94.12,63186.22,91.8,-0.13011,0.00014,3.45137]
[1780625385733,94.12,63186.22,91.8,-0.13011,0.00014,3.45137]
[1780625385962,94.12,63186.22,91.8,-0.13011,0.00014,3.45137]
[1780625386054,94.12,63191.49,91.8,-0.12939,0.00014,3.43831]
[1780625388501,94.12,63193.78,91.8,-0.12907,0.00014,3.43267]
[1780625388501,94.12,63193.78,91.8,-0.12907,0.00014,3.43267]
[1780625388811,94.12,63187.98,91.8,-0.12987,0.00014,3.44705]
[1780625390569,94.12,63185.62,91.8,-0.1302,0.00014,3.45289]
[1780625392899,94.12,63183.64,91.8,-0.13047,0.00014,3.45779]
[1780625393052,94.12,63188.37,91.8,-0.12982,0.00014,3.44603]
[1780625396792,94.12,63190.88,91.8,-0.12947,0.00014,3.43982]
[1780625397395,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625397408,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625397448,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625397645,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625397672,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625398072,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625398133,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625398232,94.12,63189.07,91.8,-0.12972,0.00014,3.44431]
[1780625398153,94.12,63164.44,91.8,-0.13314,0.00014,3.50541]
[1780625398422,94.12,63164.44,91.8,-0.13314,0.00014,3.50541]
[1780625398836,94.12,63164.44,91.8,-0.13314,0.00014,3.50541]
[1780625398875,94.12,63160.07,91.8,-0.13376,0.00014,3.51635]
[1780625402039,94.12,63159.56,91.8,-0.13383,0.00014,3.5176]
[1780625402113,94.12,63159.56,91.8,-0.13383,0.00014,3.5176]
[1780625402119,94.12,63156.6,91.8,-0.13424,0.00014,3.52492]
[1780625405471,94.11,63155.99,91.8,-0.13431,0.00014,3.52611]
[1780625405959,94.11,63150.77,91.8,-0.13504,0.00014,3.53898]
[1780625407081,94.11,63145.08,91.8,-0.13584,0.00014,3.55302]
[1780625408060,94.11,63145.08,91.8,-0.13584,0.00014,3.55302]
[1780625409216,94.1,63150.37,91.8,-0.13508,0.00014,3.53956]
[1780625412020,94.09,63155.26,91.8,-0.13436,0.00014,3.527]
[1780625413201,94.09,63150.78,91.8,-0.13499,0.00014,3.53803]
[1780625413799,94.08,63158.09,91.8,-0.13395,0.00014,3.51972]
[1780625415059,94.08,63161.26,91.8,-0.1335,0.00014,3.51173]
[1780625415647,94.08,63164.39,91.8,-0.13306,0.00014,3.50386]
[1780625417066,94.08,63164.39,91.8,-0.13306,0.00014,3.50386]
[1780625417641,94.08,63165.4,91.8,-0.13291,0.00014,3.50127]
[1780625417858,94.08,63165.4,91.8,-0.13291,0.00014,3.50127]
[1780625418051,94.08,63165.4,91.8,-0.13291,0.00014,3.50127]
[1780625418061,94.08,63165.4,91.8,-0.13291,0.00014,3.50127]
[1780625418167,94.08,63168.59,91.8,-0.13246,0.00014,3.49327]
[1780625419039,94.08,63168.59,91.8,-0.13246,0.00014,3.49327]
[1780625419052,94.08,63181.56,91.8,-0.13065,0.00014,3.46101]
[1780625419541,94.08,63181.56,91.8,-0.13065,0.00014,3.46101]
[1780625419598,94.08,63181.56,91.8,-0.13065,0.00014,3.46101]
[1780625420150,94.08,63181.56,91.8,-0.13065,0.00014,3.46101]
[1780625420527,94.08,63182.62,91.8,-0.1305,0.00014,3.45836]
[1780625420528,94.08,63182.62,91.8,-0.1305,0.00014,3.45836]
[1780625420936,94.08,63182.62,91.8,-0.1305,0.00014,3.45836]
[1780625421033,94.07,63175.44,91.8,-0.1315,0.00014,3.47616]
[1780625422159,94.07,63171.0,91.8,-0.13212,0.00014,3.48714]
[1780625422794,94.07,63171.0,91.8,-0.13212,0.00014,3.48714]
[1780625425694,94.07,63169.85,91.8,-0.13227,0.00014,3.48982]
[1780625425728,94.07,63173.71,91.8,-0.13172,0.00014,3.48017]
[1780625426735,94.07,63169.32,91.8,-0.13233,0.00014,3.49103]
[1780625427637,94.07,63169.32,91.8,-0.13233,0.00014,3.49103]
[1780625427742,94.07,63166.6,91.8,-0.13271,0.00014,3.49772]
[1780625428908,94.06,63169.96,91.8,-0.13224,0.00014,3.4893]
[1780625429757,94.06,63167.06,91.8,-0.13264,0.00014,3.49645]
[1780625430821,94.06,63167.06,91.8,-0.13264,0.00014,3.49645]
[1780625430823,94.06,63167.06,91.8,-0.13264,0.00014,3.49645]
[1780625431457,94.06,63167.95,91.8,-0.13251,0.00014,3.49417]
[1780625432278,94.06,63173.17,91.8,-0.13144,0.00014,3.47008]
[1780625432279,94.06,63173.17,91.8,-0.13144,0.00014,3.47008]
[1780625433280,94.06,63177.95,91.8,-0.13078,0.00014,3.45818]
[1780625433823,94.06,63177.95,91.8,-0.13078,0.00014,3.45818]
[1780625436517,94.06,63176.5,91.8,-0.13098,0.00014,3.46171]
[1780625436563,94.06,63176.5,91.8,-0.13098,0.00014,3.46171]
[1780625436807,94.06,63166.41,91.8,-0.13238,0.00014,3.48674]
[1780625438136,94.06,63162.3,91.8,-0.13295,0.00014,3.4969]
[1780625439344,94.06,63162.3,91.8,-0.13295,0.00014,3.4969]
[1780625439424,94.05,63161.95,91.8,-0.133,0.00014,3.49769]
[1780625439437,94.05,63161.95,91.8,-0.133,0.00014,3.49769]
[1780625440209,94.05,63161.95,91.8,-0.133,0.00014,3.49769]
[1780625440218,94.05,63161.95,91.8,-0.133,0.00014,3.49769]
[1780625440222,94.05,63161.95,91.8,-0.133,0.00014,3.49769]
[1780625440091,94.05,63175.99,91.8,-0.13103,0.00014,3.46275]
[1780625440811,94.05,63175.99,91.8,-0.13103,0.00014,3.46275]
[1780625441090,94.05,63175.99,91.8,-0.13103,0.00014,3.46275]
[1780625441295,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625441488,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625441631,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625441776,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625441858,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625441920,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625442085,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625442123,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625442221,94.05,63184.01,91.8,-0.12992,0.00014,3.44283]
[1780625442257,94.05,63195.08,91.8,-0.1284,0.00014,3.41533]
[1780625442371,94.05,63195.08,91.8,-0.1284,0.00014,3.41533]
[1780625442850,94.05,63211.01,91.8,-0.12622,0.00014,3.37589]
[1780625443917,94.05,63211.01,91.8,-0.12622,0.00014,3.37589]
[1780625444735,94.05,63208.5,91.8,-0.12656,0.00014,3.38208]
[1780625444864,94.05,63199.56,91.8,-0.12778,0.00014,3.40416]
[1780625446613,94.05,63198.72,91.8,-0.12789,0.00014,3.40619]
[1780625446747,94.05,63198.72,91.8,-0.12789,0.00014,3.40619]
[1780625448899,94.04,63192.55,91.8,-0.12873,0.00014,3.42131]
[1780625449545,94.04,63192.55,91.8,-0.12873,0.00014,3.42131]
[1780625449762,94.04,63192.55,91.8,-0.12873,0.00014,3.42131]
[1780625449902,94.04,63197.98,91.8,-0.12798,0.00014,3.40781]
[1780625450448,94.04,63197.98,91.8,-0.12798,0.00014,3.40781]
[1780625450908,94.04,63197.95,91.8,-0.12798,0.00014,3.40783]
[1780625455944,94.04,63200.17,91.8,-0.12767,0.00014,3.40222]
[1780625457830,94.04,63199.99,91.8,-0.1277,0.00014,3.40265]
[1780625458965,94.04,63206.11,91.8,-0.12686,0.00014,3.3875]
[1780625461240,94.04,63200.56,91.8,-0.12762,0.00014,3.40122]
[1780625462058,94.04,63200.56,91.8,-0.12762,0.00014,3.40122]
[1780625462113,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625462480,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625462508,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625462716,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625462931,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625462936,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625463065,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625463088,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625463112,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625463206,94.04,63197.11,91.8,-0.12809,0.00014,3.40974]
[1780625463207,94.04,63184.89,91.8,-0.12976,0.00014,3.43998]
[1780625464002,94.04,63174.98,91.8,-0.13114,0.00014,3.46457]
[1780625466015,94.04,63172.06,91.8,-0.13154,0.00014,3.47176]
[1780625468358,94.03,63175.2,91.8,-0.1311,0.00014,3.46388]
[1780625468359,94.03,63175.2,91.8,-0.1311,0.00014,3.46388]
[1780625469037,94.03,63179.22,91.8,-0.13054,0.00014,3.45388]
[1780625470078,94.03,63179.22,91.8,-0.13054,0.00014,3.45388]
[1780625470113,94.03,63171.17,91.8,-0.13166,0.00014,3.47385]
[1780625471051,94.03,63164.8,91.8,-0.13255,0.00014,3.48964]
[1780625471361,94.03,63164.8,91.8,-0.13255,0.00014,3.48964]
[1780625472241,94.03,63170.2,91.8,-0.13179,0.00014,3.47616]
[1780625473067,94.03,63175.0,91.8,-0.13112,0.00014,3.46419]
[1780625473666,94.03,63175.0,91.8,-0.13112,0.00014,3.46419]
[1780625474074,94.03,63178.47,91.8,-0.13063,0.00014,3.45555]
[1780625476087,94.03,63186.48,91.8,-0.12952,0.00014,3.43567]
[1780625476371,94.03,63186.48,91.8,-0.12952,0.00014,3.43567]
[1780625476423,94.03,63186.48,91.8,-0.12952,0.00014,3.43567]
[1780625476542,94.03,63186.48,91.8,-0.12952,0.00014,3.43567]
[1780625476578,94.03,63186.48,91.8,-0.12952,0.00014,3.43567]
[1780625476885,94.03,63186.48,91.8,-0.12952,0.00014,3.43567]
[1780625477235,94.03,63186.48,91.8,-0.12952,0.00014,3.43567]
[1780625477340,94.03,63175.46,91.8,-0.13105,0.00014,3.463]
[1780625478102,94.03,63169.21,91.8,-0.13192,0.00014,3.4785]
[1780625479337,94.03,63169.21,91.8,-0.13192,0.00014,3.4785]
[1780625480281,94.03,63172.23,91.8,-0.13149,0.00014,3.4709]
[1780625481386,94.03,63175.63,91.8,-0.13102,0.00014,3.46242]
[1780625481388,94.03,63175.63,91.8,-0.13102,0.00014,3.46242]
[1780625481430,94.03,63175.63,91.8,-0.13102,0.00014,3.46242]
[1780625481733,94.03,63175.63,91.8,-0.13102,0.00014,3.46242]
[1780625481782,94.03,63175.63,91.8,-0.13102,0.00014,3.46242]
[1780625481900,94.03,63175.63,91.8,-0.13102,0.00014,3.46242]
[1780625482130,94.03,63185.41,91.8,-0.12966,0.00014,3.43813]
[1780625482604,94.03,63185.41,91.8,-0.12966,0.00014,3.43813]
[1780625482771,94.03,63185.41,91.8,-0.12966,0.00014,3.43813]
[1780625483137,94.03,63192.03,91.8,-0.12875,0.00014,3.42173]
[1780625483538,94.03,63192.03,91.8,-0.12875,0.00014,3.42173]
[1780625483549,94.03,63192.03,91.8,-0.12875,0.00014,3.42173]
[1780625483593,94.03,63192.03,91.8,-0.12875,0.00014,3.42173]
[1780625483717,94.03,63192.03,91.8,-0.12875,0.00014,3.42173]
[1780625484351,94.03,63192.03,91.8,-0.12875,0.00014,3.42173]
[1780625484147,94.03,63201.62,91.8,-0.12744,0.00014,3.39803]
[1780625485151,94.03,63209.87,91.8,-0.12632,0.00014,3.37763]
[1780625486968,94.03,63208.4,91.8,-0.12652,0.00014,3.38128]
[1780625487165,94.03,63202.43,91.8,-0.12733,0.00014,3.39605]
[1780625488544,94.03,63203.58,91.8,-0.12718,0.00014,3.3932]
[1780625489328,94.03,63203.58,91.8,-0.12718,0.00014,3.3932]
[1780625489331,94.03,63198.15,91.8,-0.12792,0.00014,3.40662]
[1780625490186,94.03,63194.56,91.8,-0.12841,0.00014,3.41556]
[1780625491193,94.03,63195.11,91.8,-0.128,0.00014,3.40318]
[1780625491495,94.03,63195.11,91.8,-0.128,0.00014,3.40318]
[1780625491599,94.03,63195.11,91.8,-0.128,0.00014,3.40318]
[1780625492317,94.03,63195.11,91.8,-0.128,0.00014,3.40318]
[1780625492200,94.03,63191.78,91.8,-0.12846,0.00014,3.41148]
[1780625492883,94.03,63191.78,91.8,-0.12846,0.00014,3.41148]
[1780625492886,94.03,63191.78,91.8,-0.12846,0.00014,3.41148]
[1780625493207,94.03,63188.19,91.8,-0.12896,0.00014,3.42041]
[1780625495916,94.03,63190.26,91.8,-0.12868,0.00014,3.41536]
[1780625495924,94.03,63190.26,91.8,-0.12868,0.00014,3.41536]
[1780625495941,94.03,63190.26,91.8,-0.12868,0.00014,3.41536]
[1780625496258,94.03,63186.34,91.8,-0.12922,0.00014,3.4251]
[1780625496391,94.03,63186.34,91.8,-0.12922,0.00014,3.4251]
[1780625497467,94.03,63188.07,91.8,-0.12898,0.00014,3.42084]
[1780625498889,94.03,63188.87,91.8,-0.12887,0.00014,3.41889]
[1780625498910,94.03,63188.87,91.8,-0.12887,0.00014,3.41889]
[1780625498931,94.03,63188.87,91.8,-0.12887,0.00014,3.41889]
[1780625499827,94.03,63186.96,91.8,-0.12914,0.00014,3.42365]
[1780625499842,94.03,63186.96,91.8,-0.12914,0.00014,3.42365]
[1780625499857,94.03,63186.96,91.8,-0.12914,0.00014,3.42365]
[1780625500291,94.03,63186.96,91.8,-0.12914,0.00014,3.42365]
[1780625500298,94.03,63186.96,91.8,-0.12914,0.00014,3.42365]
[1780625500312,94.04,63193.34,91.8,-0.12826,0.00014,3.40788]
[1780625501342,94.04,63196.98,91.8,-0.12777,0.00014,3.39891]
[1780625507305,94.04,63193.46,91.8,-0.12826,0.00014,3.4079]
[1780625510026,94.04,63193.87,91.8,-0.12821,0.00014,3.40695]
[1780625510317,94.04,63193.87,91.8,-0.12821,0.00014,3.40695]
[1780625513435,94.05,63191.24,91.8,-0.12858,0.00014,3.41363]
[1780625513438,94.05,63191.24,91.8,-0.12858,0.00014,3.41363]
[1780625514398,94.05,63191.24,91.8,-0.12858,0.00014,3.41363]
[1780625514354,94.05,63184.21,91.8,-0.12955,0.00014,3.43109]
[1780625514459,94.05,63184.21,91.8,-0.12955,0.00014,3.43109]
[1780625515361,94.05,63175.52,91.8,-0.13075,0.00014,3.45265]
[1780625517030,94.05,63173.54,91.8,-0.13103,0.00014,3.45755]
[1780625517546,94.05,63174.75,91.8,-0.13086,0.00014,3.45452]
[1780625521496,94.05,63177.34,91.8,-0.1305,0.00014,3.44804]
[1780625521498,94.05,63177.34,91.8,-0.1305,0.00014,3.44804]
[1780625525319,94.05,63179.55,91.8,-0.13019,0.00014,3.44254]
[1780625525320,94.05,63179.55,91.8,-0.13019,0.00014,3.44254]
[1780625525434,94.05,63179.6,91.8,-0.13018,0.00014,3.44241]
[1780625525437,94.05,63179.6,91.8,-0.13018,0.00014,3.44241]
[1780625526119,94.05,63179.6,91.8,-0.13018,0.00014,3.44241]
[1780625528244,94.05,63179.44,91.8,-0.1302,0.00014,3.44281]
[1780625528316,94.05,63186.5,91.8,-0.12923,0.00014,3.42531]
[1780625528772,94.05,63186.5,91.8,-0.12923,0.00014,3.42531]
[1780625529305,94.05,63182.9,91.8,-0.12973,0.00014,3.43425]
[1780625530418,94.05,63182.9,91.8,-0.12973,0.00014,3.43425]
[1780625530434,94.05,63174.13,91.8,-0.13094,0.00014,3.45602]
[1780625530915,94.05,63174.13,91.8,-0.13094,0.00014,3.45602]
[1780625531046,94.05,63174.13,91.8,-0.13094,0.00014,3.45602]
[1780625531339,94.05,63174.13,91.8,-0.13094,0.00014,3.45602]
[1780625531392,94.05,63174.13,91.8,-0.13094,0.00014,3.45602]
[1780625532348,94.05,63162.43,91.8,-0.13258,0.00014,3.48504]
[1780625533161,94.04,63157.75,91.8,-0.13323,0.00014,3.49661]
[1780625535185,94.04,63162.2,91.8,-0.1326,0.00014,3.48541]
[1780625536372,94.04,63162.2,91.8,-0.1326,0.00014,3.48541]
[1780625535822,94.04,63166.08,91.8,-0.13205,0.00014,3.4757]
[1780625540134,94.04,63168.25,91.8,-0.13174,0.00014,3.47023]
[1780625540135,94.04,63168.25,91.8,-0.13174,0.00014,3.47023]
[1780625540802,94.04,63165.07,91.8,-0.13218,0.00014,3.47801]
[1780625543558,94.03,63167.9,91.8,-0.13178,0.00014,3.47089]
[1780625548563,94.03,63167.23,91.8,-0.13186,0.00014,3.47239]
[1780625549074,94.03,63167.23,91.8,-0.13186,0.00014,3.47239]
[1780625549408,94.03,63167.23,91.8,-0.13186,0.00014,3.47239]
[1780625549448,94.03,63167.23,91.8,-0.13186,0.00014,3.47239]
[1780625549933,94.03,63167.91,91.8,-0.13176,0.00014,3.47062]
[1780625549986,94.03,63182.79,91.8,-0.12969,0.00014,3.43365]
[1780625550541,94.03,63182.79,91.8,-0.12969,0.00014,3.43365]
[1780625551054,94.03,63182.79,91.8,-0.12969,0.00014,3.43365]
[1780625551075,94.03,63182.79,91.8,-0.12969,0.00014,3.43365]
[1780625551116,94.03,63182.79,91.8,-0.12969,0.00014,3.43365]
[1780625551149,94.03,63182.79,91.8,-0.12969,0.00014,3.43365]
[1780625551404,94.03,63183.45,91.8,-0.12927,0.00014,3.42095]
[1780625551617,94.03,63172.41,91.8,-0.1308,0.00014,3.44833]
[1780625553135,94.03,63172.41,91.8,-0.1308,0.00014,3.44833]
[1780625553279,94.03,63168.16,91.8,-0.13139,0.00014,3.4589]
[1780625554248,94.03,63168.16,91.8,-0.13139,0.00014,3.4589]
[1780625556456,94.03,63165.8,91.8,-0.13172,0.00014,3.46473]
[1780625556707,94.03,63165.48,91.8,-0.13176,0.00014,3.46549]
[1780625556971,94.03,63165.48,91.8,-0.13176,0.00014,3.46549]
[1780625556976,94.03,63165.48,91.8,-0.13176,0.00014,3.46549]
[1780625558117,94.03,63167.23,91.8,-0.13152,0.00014,3.46108]
[1780625558385,94.03,63167.23,91.8,-0.13152,0.00014,3.46108]
[1780625558430,94.03,63167.23,91.8,-0.13152,0.00014,3.46108]
[1780625558461,94.03,63167.23,91.8,-0.13152,0.00014,3.46108]
[1780625558410,94.02,63178.95,91.8,-0.12988,0.00014,3.43197]
[1780625559287,94.02,63178.95,91.8,-0.12988,0.00014,3.43197]
[1780625559366,94.02,63178.95,91.8,-0.12988,0.00014,3.43197]
[1780625559418,94.02,63185.83,91.8,-0.12893,0.00014,3.41491]
[1780625559508,94.02,63185.83,91.8,-0.12893,0.00014,3.41491]
[1780625559683,94.02,63185.83,91.8,-0.12893,0.00014,3.41491]
[1780625560298,94.02,63185.83,91.8,-0.12893,0.00014,3.41491]
[1780625560309,94.03,63191.2,91.8,-0.1282,0.00014,3.40164]
[1780625561484,94.02,63200.27,91.8,-0.12695,0.00014,3.37918]
[1780625564480,94.03,63195.05,91.8,-0.12767,0.00014,3.39212]
[1780625566528,94.03,63193.96,91.8,-0.12782,0.00014,3.39489]
[1780625566802,94.03,63193.96,91.8,-0.12782,0.00014,3.39489]
[1780625566895,94.03,63193.96,91.8,-0.12782,0.00014,3.39489]
[1780625566977,94.03,63193.96,91.8,-0.12782,0.00014,3.39489]
[1780625568257,94.03,63192.06,91.8,-0.12809,0.00014,3.39966]
[1780625568419,94.03,63192.06,91.8,-0.12809,0.00014,3.39966]
[1780625568430,94.03,63180.4,91.8,-0.1297,0.00014,3.4286]
[1780625569486,94.03,63177.46,91.8,-0.13011,0.00014,3.43595]
[1780625569489,94.03,63177.46,91.8,-0.13011,0.00014,3.43595]
[1780625570455,94.03,63180.36,91.8,-0.12971,0.00014,3.42878]
[1780625570607,94.03,63180.36,91.8,-0.12971,0.00014,3.42878]
[1780625570610,94.03,63180.36,91.8,-0.12971,0.00014,3.42878]
[1780625570663,94.03,63180.36,91.8,-0.12971,0.00014,3.42878]
[1780625571165,94.03,63180.36,91.8,-0.12971,0.00014,3.42878]
[1780625571265,94.03,63177.73,91.8,-0.13007,0.00014,3.4353]
[1780625574442,94.03,63175.58,91.8,-0.13037,0.00014,3.44066]
[1780625575719,94.03,63176.3,91.8,-0.13027,0.00014,3.43887]
[1780625575863,94.03,63176.3,91.8,-0.13027,0.00014,3.43887]
[1780625576011,94.03,63179.27,91.8,-0.12986,0.00014,3.43151]
[1780625577381,94.03,63184.92,91.8,-0.12908,0.00014,3.41749]
[1780625578055,94.03,63184.92,91.8,-0.12908,0.00014,3.41749]
[1780625578806,94.03,63184.51,91.8,-0.12913,0.00014,3.41851]
[1780625579115,94.03,63184.51,91.8,-0.12913,0.00014,3.41851]
[1780625580305,94.03,63189.8,91.8,-0.12841,0.00014,3.40547]
[1780625583860,94.04,63184.95,91.8,-0.12909,0.00014,3.41767]
[1780625585232,94.04,63184.95,91.8,-0.12909,0.00014,3.41767]
[1780625587197,94.04,63180.63,91.8,-0.12969,0.00014,3.42849]
[1780625587787,94.04,63180.63,91.8,-0.12969,0.00014,3.42849]
[1780625588286,94.04,63184.68,91.8,-0.12913,0.00014,3.41848]
[1780625589716,94.04,63186.9,91.8,-0.12883,0.00014,3.41299]
[1780625589844,94.04,63186.9,91.8,-0.12883,0.00014,3.41299]
[1780625590361,94.04,63186.9,91.8,-0.12883,0.00014,3.41299]
[1780625590362,94.04,63186.9,91.8,-0.12883,0.00014,3.41299]
[1780625590374,94.04,63186.9,91.8,-0.12883,0.00014,3.41299]
[1780625590434,94.04,63186.9,91.8,-0.12883,0.00014,3.41299]
[1780625590404,94.04,63191.01,91.8,-0.12826,0.00014,3.40289]
[1780625590951,94.04,63191.01,91.8,-0.12826,0.00014,3.40289]
[1780625592955,94.04,63190.03,91.8,-0.1284,0.00014,3.40528]
[1780625594803,94.04,63193.51,91.8,-0.12792,0.00014,3.39659]
[1780625595178,94.04,63193.51,91.8,-0.12792,0.00014,3.39659]
[1780625595215,94.04,63193.51,91.8,-0.12792,0.00014,3.39659]
[1780625595931,94.04,63194.77,91.8,-0.12774,0.00014,3.39344]
[1780625596086,94.04,63201.58,91.8,-0.12681,0.00014,3.37657]
[1780625596953,94.04,63208.96,91.8,-0.12581,0.00014,3.35833]
[1780625597871,94.04,63208.96,91.8,-0.12581,0.00014,3.35833]
[1780625597949,94.04,63208.96,91.8,-0.12581,0.00014,3.35833]
[1780625598164,94.04,63208.96,91.8,-0.12581,0.00014,3.35833]
[1780625598188,94.04,63208.96,91.8,-0.12581,0.00014,3.35833]
[1780625598416,94.04,63200.52,91.8,-0.12695,0.00014,3.37917]
[1780625599092,94.04,63193.86,91.8,-0.12787,0.00014,3.39575]
[1780625600233,94.04,63193.86,91.8,-0.12787,0.00014,3.39575]
[1780625600782,94.04,63193.62,91.8,-0.12791,0.00014,3.39643]
[1780625600920,94.04,63193.62,91.8,-0.12791,0.00014,3.39643]
[1780625600924,94.04,63193.62,91.8,-0.12791,0.00014,3.39643]
[1780625600998,94.04,63193.62,91.8,-0.12791,0.00014,3.39643]
[1780625601098,94.04,63193.62,91.8,-0.12791,0.00014,3.39643]
[1780625601467,94.04,63187.9,91.8,-0.12869,0.00014,3.41065]
[1780625601873,94.04,63187.9,91.8,-0.12869,0.00014,3.41065]
[1780625601992,94.05,63177.95,91.8,-0.13007,0.00014,3.43536]
[1780625602902,94.05,63177.95,91.8,-0.13007,0.00014,3.43536]
[1780625603753,94.05,63177.9,91.8,-0.13008,0.00014,3.43553]
[1780625605216,94.05,63176.65,91.8,-0.13026,0.00014,3.43864]
[1780625605283,94.05,63173.45,91.8,-0.1307,0.00014,3.44658]
[1780625605655,94.05,63173.45,91.8,-0.1307,0.00014,3.44658]
[1780625606048,94.05,63173.45,91.8,-0.1307,0.00014,3.44658]
[1780625606087,94.05,63173.45,91.8,-0.1307,0.00014,3.44658]
[1780625606107,94.05,63165.74,91.8,-0.13178,0.00014,3.46572]
[1780625607488,94.05,63148.01,91.8,-0.13427,0.00014,3.50976]
[1780625610276,94.04,63152.08,91.8,-0.13368,0.00014,3.49943]
[1780625611122,94.04,63152.92,91.8,-0.13322,0.00014,3.48612]
[1780625616442,94.03,63153.5,91.8,-0.13312,0.00014,3.4844]
[1780625617094,94.03,63151.26,91.8,-0.13343,0.00014,3.48984]
[1780625617164,94.03,63144.08,91.8,-0.13445,0.00014,3.50772]
[1780625618171,94.03,63140.18,91.8,-0.135,0.00014,3.51736]
[1780625618950,94.03,63140.18,91.8,-0.135,0.00014,3.51736]
[1780625620769,94.02,63138.69,91.8,-0.1352,0.00014,3.52087]
[1780625621409,94.02,63138.69,91.8,-0.1352,0.00014,3.52087]
[1780625621457,94.02,63137.78,91.8,-0.13533,0.00014,3.52302]
[1780625621700,94.02,63137.78,91.8,-0.13533,0.00014,3.52302]
[1780625622199,94.02,63124.89,91.8,-0.13717,0.00014,3.55514]
[1780625624399,94.02,63123.11,91.8,-0.13743,0.00014,3.55955]
[1780625624438,94.02,63119.33,91.8,-0.13797,0.00014,3.56883]
[1780625627234,94.01,63125.28,91.8,-0.1371,0.00014,3.55379]
[1780625631649,94.0,63127.67,91.8,-0.13673,0.00014,3.54752]
[1780625632606,94.0,63125.67,91.8,-0.13702,0.00014,3.55244]
[1780625634556,94.0,63123.61,91.8,-0.13731,0.00014,3.55744]
[1780625635385,94.0,63130.65,91.8,-0.13629,0.00014,3.5398]
[1780625636365,93.99,63133.96,91.8,-0.13581,0.00014,3.53139]
[1780625637311,93.99,63140.14,91.8,-0.13492,0.00014,3.51586]
[1780625641419,93.99,63140.64,91.8,-0.13483,0.00014,3.51431]
[1780625641521,93.98,63131.56,91.8,-0.13612,0.00014,3.53687]
[1780625642523,93.98,63124.73,91.8,-0.1371,0.00014,3.55383]
[1780625642901,93.98,63124.73,91.8,-0.1371,0.00014,3.55383]
[1780625647385,93.97,63120.54,91.8,-0.13768,0.00014,3.56392]
[1780625652420,93.96,63123.77,91.8,-0.13719,0.00014,3.55543]
[1780625654434,93.96,63126.69,91.8,-0.13676,0.00014,3.54791]
[1780625657459,93.95,63122.32,91.8,-0.13738,0.00014,3.55863]
[1780625662494,93.95,63123.72,91.8,-0.13716,0.00014,3.55477]
[1780625664397,93.94,63123.34,91.8,-0.13721,0.00014,3.55564]
[1780625664508,93.94,63128.53,91.8,-0.13646,0.00014,3.54261]
[1780625664967,93.94,63128.53,91.8,-0.13646,0.00014,3.54261]
[1780625665424,93.94,63128.53,91.8,-0.13646,0.00014,3.54261]
[1780625665451,93.94,63128.53,91.8,-0.13646,0.00014,3.54261]
[1780625665514,93.94,63136.63,91.8,-0.13529,0.00014,3.5224]
[1780625666551,93.94,63136.63,91.8,-0.13529,0.00014,3.5224]
[1780625668174,93.94,63134.36,91.8,-0.13561,0.00014,3.52787]
[1780625668536,93.94,63119.88,91.8,-0.13769,0.00014,3.56399]
[1780625668643,93.94,63119.88,91.8,-0.13769,0.00014,3.56399]
[1780625670766,93.93,63117.1,91.8,-0.13808,0.00014,3.57075]
[1780625671558,93.93,63120.15,91.8,-0.1373,0.00014,3.55189]
[1780625674063,93.93,63118.88,91.8,-0.13747,0.00014,3.55491]
[1780625675671,93.92,63119.08,91.8,-0.13743,0.00014,3.55425]
[1780625676592,93.92,63121.67,91.8,-0.13706,0.00014,3.54778]
[1780625681627,93.92,63120.78,91.8,-0.13719,0.00014,3.55005]
[1780625686662,93.93,63122.31,91.8,-0.13697,0.00014,3.54628]
[1780625691697,93.93,63121.5,91.8,-0.13709,0.00014,3.54836]
[1780625696732,93.93,63120.98,91.8,-0.13717,0.00014,3.54969]
[1780625699866,93.93,63120.72,91.8,-0.13721,0.00014,3.55035]
[1780625701012,93.93,63119.35,91.8,-0.13741,0.00014,3.55378]
[1780625701271,93.93,63119.35,91.8,-0.13741,0.00014,3.55378]
[1780625701647,93.93,63119.35,91.8,-0.13741,0.00014,3.55378]
[1780625701348,93.93,63110.43,91.8,-0.1387,0.00015,3.57608]
[1780625702201,93.93,63110.43,91.8,-0.1387,0.00015,3.57608]
[1780625702278,93.93,63110.43,91.8,-0.1387,0.00015,3.57608]
[1780625702493,93.93,63127.94,91.8,-0.13617,0.00014,3.5323]
[1780625703018,93.93,63127.94,91.8,-0.13617,0.00014,3.5323]
[1780625703681,93.92,63143.64,91.8,-0.13391,0.00014,3.4929]
[1780625703689,93.92,63143.64,91.8,-0.13391,0.00014,3.4929]
[1780625705200,93.92,63144.36,91.8,-0.13381,0.00014,3.49111]
[1780625705917,93.92,63142.83,91.8,-0.13402,0.00014,3.49489]
[1780625706526,93.92,63148.45,91.8,-0.13322,0.00014,3.48082]
[1780625707381,93.92,63156.13,91.8,-0.13213,0.00014,3.46162]
[1780625707699,93.92,63156.13,91.8,-0.13213,0.00014,3.46162]
[1780625707839,93.92,63152.17,91.8,-0.13269,0.00014,3.47141]
[1780625709630,93.92,63152.17,91.8,-0.13269,0.00014,3.47141]
[1780625710641,93.92,63144.95,91.8,-0.1337,0.00014,3.48932]
[1780625710777,93.92,63144.95,91.8,-0.1337,0.00014,3.48932]
[1780625710795,93.92,63144.95,91.8,-0.1337,0.00014,3.48932]
[1780625711204,93.92,63144.95,91.8,-0.1337,0.00014,3.48932]
[1780625711620,93.92,63144.95,91.8,-0.1337,0.00014,3.48932]
[1780625711289,93.92,63134.72,91.8,-0.13516,0.00014,3.51482]
[1780625712592,93.92,63129.21,91.8,-0.13596,0.00014,3.52871]
[1780625712865,93.92,63129.21,91.8,-0.13596,0.00014,3.52871]
[1780625712878,93.92,63120.6,91.8,-0.1372,0.00014,3.55022]
[1780625713882,93.92,63124.3,91.8,-0.13667,0.00014,3.54101]
[1780625716904,93.92,63127.73,91.8,-0.13618,0.00014,3.53249]
[1780625718447,93.92,63127.73,91.8,-0.13618,0.00014,3.53249]
[1780625718530,93.92,63127.73,91.8,-0.13618,0.00014,3.53249]
[1780625718623,93.92,63127.73,91.8,-0.13618,0.00014,3.53249]
[1780625718584,93.92,63126.97,91.8,-0.13629,0.00014,3.53441]
[1780625719687,93.92,63135.14,91.8,-0.13512,0.00014,3.51405]
[1780625720545,93.92,63146.77,91.8,-0.13345,0.00014,3.48492]
[1780625721545,93.92,63146.77,91.8,-0.13345,0.00014,3.48492]
[1780625724657,93.92,63145.99,91.8,-0.13356,0.00014,3.48672]
[1780625724658,93.92,63145.99,91.8,-0.13356,0.00014,3.48672]
[1780625724666,93.91,63150.68,91.8,-0.13289,0.00014,3.47497]
[1780625725559,93.91,63156.15,91.8,-0.13211,0.00014,3.4613]
[1780625727378,93.91,63160.21,91.8,-0.13154,0.00014,3.45117]
[1780625731002,93.91,63161.0,91.8,-0.13109,0.00014,3.43799]
[1780625736037,93.91,63160.11,91.8,-0.13121,0.00014,3.44015]
[1780625737044,93.91,63163.96,91.8,-0.13067,0.00014,3.43058]
[1780625738492,93.91,63163.96,91.8,-0.13067,0.00014,3.43058]
[1780625738704,93.91,63163.96,91.8,-0.13067,0.00014,3.43058]
[1780625738761,93.91,63163.88,91.8,-0.13068,0.00014,3.43077]
[1780625738999,93.91,63163.88,91.8,-0.13068,0.00014,3.43077]
[1780625739568,93.91,63163.88,91.8,-0.13068,0.00014,3.43077]
[1780625739622,93.91,63160.03,91.8,-0.13122,0.00014,3.44035]
[1780625740309,93.91,63162.84,91.8,-0.13083,0.00014,3.43337]
[1780625741634,93.91,63162.84,91.8,-0.13083,0.00014,3.43337]
[1780625742362,93.91,63174.85,91.8,-0.12915,0.00014,3.40354]
[1780625742749,93.91,63174.85,91.8,-0.12915,0.00014,3.40354]
[1780625743171,93.91,63174.85,91.8,-0.12915,0.00014,3.40354]
[1780625743540,93.91,63178.91,91.8,-0.12859,0.00014,3.39348]
[1780625743750,93.91,63178.91,91.8,-0.12859,0.00014,3.39348]
[1780625743751,93.91,63178.91,91.8,-0.12859,0.00014,3.39348]
[1780625743977,93.91,63178.91,91.8,-0.12859,0.00014,3.39348]
[1780625745069,93.91,63180.52,91.8,-0.12837,0.00014,3.38954]
[1780625745106,93.91,63180.52,91.8,-0.12837,0.00014,3.38954]
[1780625745338,93.91,63180.52,91.8,-0.12837,0.00014,3.38954]
[1780625745420,93.91,63180.52,91.8,-0.12837,0.00014,3.38954]
[1780625745578,93.91,63186.01,91.8,-0.12762,0.00014,3.37599]
[1780625746199,93.91,63186.01,91.8,-0.12762,0.00014,3.37599]
[1780625746666,93.91,63186.01,91.8,-0.12762,0.00014,3.37599]
[1780625746676,93.91,63198.32,91.8,-0.12593,0.00014,3.3456]
[1780625746790,93.91,63198.32,91.8,-0.12593,0.00014,3.3456]
[1780625747332,93.91,63182.53,91.8,-0.1281,0.00014,3.38475]
[1780625748244,93.91,63182.53,91.8,-0.1281,0.00014,3.38475]
[1780625748722,93.92,63175.24,91.8,-0.12912,0.00014,3.40302]
[1780625749170,93.92,63175.24,91.8,-0.12912,0.00014,3.40302]
[1780625749402,93.92,63175.24,91.8,-0.12912,0.00014,3.40302]
[1780625749484,93.92,63175.24,91.8,-0.12912,0.00014,3.40302]
[1780625749511,93.92,63175.24,91.8,-0.12912,0.00014,3.40302]
[1780625750375,93.92,63159.3,91.8,-0.13135,0.00014,3.44266]
[1780625752275,93.92,63157.71,91.8,-0.13158,0.00014,3.44665]
[1780625752464,93.92,63157.71,91.8,-0.13158,0.00014,3.44665]
[1780625753161,93.92,63149.83,91.8,-0.13269,0.00014,3.46623]
[1780625754502,93.92,63154.18,91.8,-0.13207,0.00014,3.45539]
[1780625759562,93.92,63155.49,91.8,-0.13188,0.00014,3.45199]
[1780625760878,93.92,63155.5,91.8,-0.13188,0.00014,3.45194]
[1780625761139,93.92,63155.5,91.8,-0.13188,0.00014,3.45194]
[1780625761258,93.92,63155.5,91.8,-0.13188,0.00014,3.45194]
[1780625761308,93.92,63155.5,91.8,-0.13188,0.00014,3.45194]
[1780625761311,93.92,63155.5,91.8,-0.13188,0.00014,3.45194]
[1780625761856,93.92,63155.5,91.8,-0.13188,0.00014,3.45194]
[1780625761556,93.92,63170.71,91.8,-0.12975,0.00014,3.41414]
[1780625762956,93.92,63170.71,91.8,-0.12975,0.00014,3.41414]
[1780625762468,93.92,63183.29,91.8,-0.128,0.00014,3.38294]
[1780625763249,93.92,63177.52,91.8,-0.1288,0.00014,3.39722]
[1780625766851,93.92,63177.74,91.8,-0.12878,0.00014,3.39685]
[1780625766918,93.92,63177.74,91.8,-0.12878,0.00014,3.39685]
[1780625767175,93.92,63177.74,91.8,-0.12878,0.00014,3.39685]
[1780625767310,93.92,63177.74,91.8,-0.12878,0.00014,3.39685]
[1780625767409,93.92,63184.72,91.8,-0.12782,0.00014,3.37961]
[1780625770020,93.92,63183.39,91.8,-0.12801,0.00014,3.38303]
[1780625770343,93.92,63183.39,91.8,-0.12801,0.00014,3.38303]
[1780625770722,93.93,63190.74,91.8,-0.127,0.00014,3.36491]
[1780625770975,93.93,63190.74,91.8,-0.127,0.00014,3.36491]
[1780625771386,93.93,63201.58,91.8,-0.12553,0.00014,3.33818]
[1780625774047,93.93,63203.96,91.8,-0.12521,0.00014,3.3325]
[1780625774272,93.93,63203.96,91.8,-0.12521,0.00014,3.3325]
[1780625774535,93.93,63203.96,91.8,-0.12521,0.00014,3.3325]
[1780625774697,93.93,63190.84,91.8,-0.12701,0.00014,3.36506]
[1780625775307,93.93,63190.84,91.8,-0.12701,0.00014,3.36506]
[1780625775695,93.93,63190.84,91.8,-0.12701,0.00014,3.36506]
[1780625775707,93.94,63161.36,91.8,-0.1311,0.00014,3.43829]
[1780625777732,93.94,63165.47,91.8,-0.13054,0.00014,3.42825]
[1780625778480,93.94,63171.89,91.8,-0.12964,0.00014,3.4123]
[1780625779625,93.94,63178.0,91.8,-0.12879,0.00014,3.39716]
[1780625782032,93.94,63177.59,91.8,-0.12885,0.00014,3.39825]
[1780625782393,93.94,63172.62,91.8,-0.12955,0.00014,3.4106]
[1780625783040,93.94,63172.62,91.8,-0.12955,0.00014,3.4106]
[1780625783045,93.94,63172.62,91.8,-0.12955,0.00014,3.4106]
[1780625783059,93.94,63172.62,91.8,-0.12955,0.00014,3.4106]
[1780625783554,93.94,63175.34,91.8,-0.12917,0.00014,3.40387]
[1780625784407,93.94,63180.11,91.8,-0.12851,0.00014,3.39207]
[1780625788435,93.95,63176.96,91.8,-0.12895,0.00014,3.40002]
[1780625790458,93.95,63177.33,91.8,-0.1289,0.00014,3.39913]
[1780625790586,93.95,63172.02,91.8,-0.12964,0.00014,3.41233]
[1780625790951,93.95,63172.02,91.8,-0.12964,0.00014,3.41233]
[1780625791677,93.95,63165.76,91.8,-0.13018,0.00014,3.41673]
[1780625792492,93.95,63160.67,91.8,-0.13089,0.00014,3.42937]
[1780625793023,93.95,63160.67,91.8,-0.13089,0.00014,3.42937]
[1780625793739,93.95,63170.18,91.8,-0.12956,0.00014,3.40575]
[1780625794176,93.95,63170.18,91.8,-0.12956,0.00014,3.40575]
[1780625794779,93.95,63184.3,91.8,-0.1276,0.00014,3.37075]
[1780625795514,93.95,63188.05,91.8,-0.12709,0.00014,3.36152]
[1780625799683,93.96,63183.61,91.8,-0.12772,0.00014,3.37283]
[1780625804612,93.96,63197.02,91.8,-0.1259,0.00014,3.33998]
[1780625805567,93.96,63197.02,91.8,-0.1259,0.00014,3.33998]
[1780625805618,93.97,63205.96,91.8,-0.12469,0.00014,3.31803]
[1780625806207,93.97,63205.96,91.8,-0.12469,0.00014,3.31803]
[1780625806625,93.97,63205.96,91.8,-0.12469,0.00014,3.31808]
[1780625808639,93.97,63202.17,91.8,-0.12522,0.00014,3.32771]
[1780625810653,93.98,63195.28,91.8,-0.12617,0.00014,3.34498]
[1780625811604,93.98,63195.28,91.8,-0.12617,0.00014,3.34498]
[1780625811607,93.98,63195.28,91.8,-0.12617,0.00014,3.34498]
[1780625811660,93.98,63185.67,91.8,-0.1275,0.00014,3.36884]
[1780625812814,93.98,63185.67,91.8,-0.1275,0.00014,3.36884]
[1780625812816,93.98,63185.67,91.8,-0.1275,0.00014,3.36884]
[1780625812667,93.98,63182.15,91.8,-0.12798,0.00014,3.37762]
[1780625813608,93.98,63182.15,91.8,-0.12798,0.00014,3.37762]
[1780625813674,93.98,63179.37,91.8,-0.12837,0.00014,3.38448]
[1780625816653,93.98,63178.41,91.8,-0.1285,0.00014,3.38694]
[1780625816710,93.98,63178.41,91.8,-0.1285,0.00014,3.38694]
[1780625816833,93.98,63169.23,91.8,-0.12978,0.00014,3.40974]
[1780625817810,93.98,63169.23,91.8,-0.12978,0.00014,3.40974]
[1780625817814,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818011,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818095,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818242,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818252,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818344,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818400,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818427,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818517,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818648,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818768,93.98,63137.03,91.8,-0.13432,0.00014,3.48981]
[1780625818709,93.98,63126.56,91.8,-0.13582,0.00014,3.51591]
[1780625819085,93.98,63126.56,91.8,-0.13582,0.00014,3.51591]
[1780625819190,93.98,63126.56,91.8,-0.13582,0.00014,3.51591]
[1780625819561,93.98,63126.56,91.8,-0.13582,0.00014,3.51591]
[1780625819777,93.98,63126.56,91.8,-0.13582,0.00014,3.51591]
[1780625819725,93.98,63125.39,91.8,-0.13598,0.00014,3.51869]
[1780625821571,93.98,63124.12,91.8,-0.13617,0.00014,3.52191]
[1780625821739,93.98,63118.0,91.8,-0.13706,0.00014,3.53722]
[1780625822746,93.98,63114.49,91.8,-0.13757,0.00015,3.546]
[1780625823983,93.98,63116.28,91.8,-0.13731,0.00014,3.54153]
[1780625824241,93.98,63116.28,91.8,-0.13731,0.00014,3.54153]
[1780625824763,93.98,63127.36,91.8,-0.13571,0.00014,3.51389]
[1780625825770,93.98,63132.29,91.8,-0.135,0.00014,3.50164]
[1780625826086,93.98,63132.29,91.8,-0.135,0.00014,3.50164]
[1780625826516,93.98,63132.29,91.8,-0.135,0.00014,3.50164]
[1780625826776,93.98,63132.29,91.8,-0.135,0.00014,3.50164]
[1780625826800,93.99,63132.03,91.8,-0.13504,0.00014,3.50236]
[1780625827894,93.99,63134.11,91.8,-0.13475,0.00014,3.49722]
[1780625828060,93.99,63134.11,91.8,-0.13475,0.00014,3.49722]
[1780625828277,93.99,63134.11,91.8,-0.13475,0.00014,3.49722]
[1780625828492,93.99,63134.11,91.8,-0.13475,0.00014,3.49722]
[1780625828791,93.99,63137.98,91.8,-0.1342,0.00014,3.48764]
[1780625828894,93.99,63137.98,91.8,-0.1342,0.00014,3.48764]
[1780625829798,93.99,63146.32,91.8,-0.13302,0.00014,3.46696]
[1780625830805,93.99,63135.28,91.8,-0.13459,0.00014,3.49445]
[1780625831285,93.99,63135.28,91.8,-0.13459,0.00014,3.49445]
[1780625831287,93.99,63135.28,91.8,-0.13459,0.00014,3.49445]
[1780625831706,93.99,63135.28,91.8,-0.13459,0.00014,3.49445]
[1780625831812,93.99,63132.39,91.8,-0.135,0.00014,3.50164]
[1780625832261,93.99,63132.39,91.8,-0.135,0.00014,3.50164]
[1780625832693,93.99,63132.39,91.8,-0.135,0.00014,3.50164]
[1780625832819,93.99,63131.78,91.8,-0.13509,0.00014,3.50314]
[1780625833062,93.99,63131.78,91.8,-0.13509,0.00014,3.50314]
[1780625833099,93.99,63131.78,91.8,-0.13509,0.00014,3.50314]
[1780625833573,93.99,63131.78,91.8,-0.13509,0.00014,3.50314]
[1780625833619,93.99,63131.78,91.8,-0.13509,0.00014,3.50314]
[1780625833827,93.99,63119.06,91.8,-0.13692,0.00014,3.53494]
[1780625834150,93.99,63119.06,91.8,-0.13692,0.00014,3.53494]
[1780625834869,93.99,63119.06,91.8,-0.13692,0.00014,3.53494]
[1780625834833,93.99,63109.53,91.8,-0.13831,0.00015,3.5588]
[1780625835134,93.99,63109.53,91.8,-0.13831,0.00015,3.5588]
[1780625835265,93.99,63109.53,91.8,-0.13831,0.00015,3.5588]
[1780625835513,93.99,63109.53,91.8,-0.13831,0.00015,3.5588]
[1780625835840,93.99,63103.25,91.8,-0.13923,0.00015,3.57448]
[1780625836847,93.99,63096.91,91.8,-0.14015,0.00015,3.5903]
[1780625837231,93.99,63096.91,91.8,-0.14015,0.00015,3.5903]
[1780625837838,93.99,63096.91,91.8,-0.14015,0.00015,3.5903]
[1780625838188,93.99,63095.77,91.8,-0.14032,0.00015,3.59309]
[1780625838256,93.99,63095.77,91.8,-0.14032,0.00015,3.59309]
[1780625838872,93.99,63088.33,91.8,-0.14141,0.00015,3.61166]
[1780625838945,93.99,63088.33,91.8,-0.14141,0.00015,3.61166]
[1780625838947,93.99,63088.33,91.8,-0.14141,0.00015,3.61166]
[1780625839687,93.99,63088.33,91.8,-0.14141,0.00015,3.61166]
[1780625839878,93.99,63086.27,91.8,-0.14171,0.00015,3.61673]
[1780625840545,93.99,63086.27,91.8,-0.14171,0.00015,3.61673]
[1780625840885,93.99,63092.36,91.8,-0.14081,0.00015,3.60147]
[1780625841893,93.98,63102.82,91.8,-0.13927,0.00015,3.57523]
[1780625842081,93.98,63102.82,91.8,-0.13927,0.00015,3.57523]
[1780625842597,93.98,63102.82,91.8,-0.13927,0.00015,3.57523]
[1780625843761,93.98,63100.56,91.8,-0.1396,0.00015,3.58084]
[1780625845390,93.98,63101.1,91.8,-0.13951,0.00015,3.57939]
[1780625845457,93.98,63101.1,91.8,-0.13951,0.00015,3.57939]
[1780625845921,93.98,63092.48,91.8,-0.14078,0.00015,3.60092]
[1780625846206,93.98,63092.48,91.8,-0.14078,0.00015,3.60092]
[1780625846928,93.98,63085.18,91.8,-0.14185,0.00015,3.61912]
[1780625847091,93.98,63085.18,91.8,-0.14185,0.00015,3.61912]
[1780625847269,93.98,63085.18,91.8,-0.14185,0.00015,3.61912]
[1780625847935,93.98,63084.81,91.8,-0.14191,0.00015,3.62006]
[1780625848145,93.98,63084.81,91.8,-0.14191,0.00015,3.62006]
[1780625849624,93.98,63086.11,91.8,-0.14171,0.00015,3.6167]
[1780625849626,93.98,63086.11,91.8,-0.14171,0.00015,3.6167]
[1780625849949,93.97,63091.33,91.8,-0.14093,0.00015,3.60354]
[1780625850956,93.97,63094.17,91.8,-0.14051,0.00015,3.59633]
[1780625851250,93.97,63094.17,91.8,-0.14051,0.00015,3.59633]
[1780625851963,93.97,63093.52,91.8,-0.14026,0.00015,3.58668]
[1780625852327,93.97,63093.52,91.8,-0.14026,0.00015,3.58668]
[1780625852465,93.97,63093.52,91.8,-0.14026,0.00015,3.58668]
[1780625852475,93.97,63093.52,91.8,-0.14026,0.00015,3.58668]
[1780625852874,93.97,63093.57,91.8,-0.14025,0.00015,3.58657]
[1780625853035,93.97,63093.57,91.8,-0.14025,0.00015,3.58657]
[1780625853523,93.97,63099.9,91.8,-0.13932,0.00015,3.57068]
[1780625854474,93.97,63106.16,91.8,-0.1384,0.00015,3.55497]
[1780625855687,93.97,63102.71,91.8,-0.1389,0.00015,3.56356]
[1780625856694,93.97,63109.33,91.8,-0.13793,0.00015,3.547]
[1780625858862,93.97,63103.42,91.8,-0.13879,0.00015,3.56175]
[1780625860350,93.97,63109.95,91.8,-0.13784,0.00015,3.54539]
[1780625861424,93.97,63109.95,91.8,-0.13784,0.00015,3.54539]
[1780625861972,93.97,63114.24,91.8,-0.13722,0.00015,3.53466]
[1780625861998,93.97,63114.24,91.8,-0.13722,0.00015,3.53466]
[1780625862843,93.97,63114.24,91.8,-0.13722,0.00015,3.53466]
[1780625862858,93.97,63124.9,91.8,-0.13567,0.00014,3.50805]
[1780625863884,93.96,63137.2,91.8,-0.13391,0.00014,3.47729]
[1780625864133,93.96,63137.2,91.8,-0.13391,0.00014,3.47729]
[1780625864535,93.96,63137.2,91.8,-0.13391,0.00014,3.47729]
[1780625864576,93.96,63140.12,91.8,-0.13349,0.00014,3.46995]
[1780625865589,93.96,63140.12,91.8,-0.13349,0.00014,3.46995]
[1780625866623,93.96,63138.85,91.8,-0.13367,0.00014,3.47309]
[1780625867418,93.96,63137.64,91.8,-0.13383,0.00014,3.47605]
[1780625867419,93.96,63137.64,91.8,-0.13383,0.00014,3.47605]
[1780625867482,93.96,63137.64,91.8,-0.13383,0.00014,3.47605]
[1780625867502,93.96,63137.64,91.8,-0.13383,0.00014,3.47605]
[1780625867888,93.96,63137.64,91.8,-0.13383,0.00014,3.47605]
[1780625867962,93.96,63149.04,91.8,-0.13221,0.00014,3.44761]
[1780625868958,93.96,63163.18,91.8,-0.13022,0.00014,3.41241]
[1780625869391,93.96,63163.18,91.8,-0.13022,0.00014,3.41241]
[1780625869461,93.96,63163.18,91.8,-0.13022,0.00014,3.41241]
[1780625869607,93.96,63163.18,91.8,-0.13022,0.00014,3.41241]
[1780625870925,93.96,63159.52,91.8,-0.13073,0.00014,3.4215]
[1780625871880,93.96,63159.52,91.8,-0.13073,0.00014,3.4215]
[1780625871882,93.96,63159.52,91.8,-0.13073,0.00014,3.4215]
[1780625871890,93.96,63159.52,91.8,-0.13073,0.00014,3.4215]
[1780625872577,93.96,63159.23,91.8,-0.13078,0.00014,3.42225]
[1780625872579,93.96,63159.23,91.8,-0.13078,0.00014,3.42225]
[1780625873139,93.96,63158.83,91.8,-0.13083,0.00014,3.42325]
[1780625873343,93.96,63158.83,91.8,-0.13083,0.00014,3.42325]
[1780625873588,93.96,63158.83,91.8,-0.13083,0.00014,3.42325]
[1780625873615,93.96,63158.83,91.8,-0.13083,0.00014,3.42325]
[1780625873681,93.96,63158.83,91.8,-0.13083,0.00014,3.42325]
[1780625873871,93.96,63158.83,91.8,-0.13083,0.00014,3.42325]
[1780625873906,93.96,63166.18,91.8,-0.1298,0.00014,3.40501]
[1780625874020,93.96,63166.18,91.8,-0.1298,0.00014,3.40501]
[1780625874274,93.96,63166.18,91.8,-0.1298,0.00014,3.40501]
[1780625874993,93.96,63166.18,91.8,-0.1298,0.00014,3.40501]
[1780625874654,93.96,63188.59,91.8,-0.1267,0.00014,3.34947]
[1780625876297,93.96,63191.15,91.8,-0.12634,0.00014,3.34303]
[1780625876299,93.96,63191.15,91.8,-0.12634,0.00014,3.34303]
[1780625876622,93.96,63191.15,91.8,-0.12634,0.00014,3.34303]
[1780625880374,93.95,63191.75,91.8,-0.12625,0.00014,3.34136]
[1780625882037,93.95,63193.49,91.8,-0.12601,0.00014,3.33697]
[1780625882889,93.95,63193.49,91.8,-0.12601,0.00014,3.33697]
[1780625882911,93.95,63199.72,91.8,-0.12516,0.00014,3.32154]
[1780625884884,93.95,63200.64,91.8,-0.12503,0.00014,3.31923]
[1780625884979,93.95,63172.95,91.8,-0.12883,0.00014,3.38771]
[1780625885048,93.95,63172.95,91.8,-0.12883,0.00014,3.38771]
[1780625885198,93.95,63172.95,91.8,-0.12883,0.00014,3.38771]
[1780625885286,93.95,63172.95,91.8,-0.12883,0.00014,3.38771]
[1780625885512,93.95,63172.95,91.8,-0.12883,0.00014,3.38771]
[1780625885958,93.95,63159.36,91.8,-0.13073,0.00014,3.42151]
[1780625886556,93.95,63159.36,91.8,-0.13073,0.00014,3.42151]
[1780625886800,93.95,63144.63,91.8,-0.13281,0.00014,3.45812]
[1780625887867,93.95,63140.1,91.8,-0.13345,0.00014,3.46939]
[1780625889232,93.95,63141.98,91.8,-0.13318,0.00014,3.46465]
[1780625890016,93.95,63147.07,91.8,-0.13246,0.00014,3.45191]
[1780625890692,93.95,63142.2,91.8,-0.13315,0.00014,3.46405]
[1780625891929,93.95,63136.94,91.8,-0.1339,0.00014,3.47719]
[1780625892695,93.95,63128.95,91.8,-0.13505,0.00014,3.49712]
[1780625897834,93.95,63129.48,91.8,-0.13496,0.00014,3.49572]
[1780625898433,93.94,63129.29,91.8,-0.13499,0.00014,3.49616]
[1780625898824,93.94,63116.82,91.8,-0.13679,0.00014,3.52726]
[1780625899503,93.94,63116.82,91.8,-0.13679,0.00014,3.52726]
[1780625899532,93.94,63114.15,91.8,-0.13717,0.00015,3.5339]
[1780625900553,93.94,63114.15,91.8,-0.13717,0.00015,3.5339]
[1780625901772,93.94,63113.23,91.8,-0.13731,0.00015,3.53619]
[1780625901882,93.94,63113.23,91.8,-0.13731,0.00015,3.53619]
[1780625901901,93.94,63113.23,91.8,-0.13731,0.00015,3.53619]
[1780625901956,93.94,63113.04,91.8,-0.13733,0.00015,3.53664]
[1780625902225,93.94,63113.04,91.8,-0.13733,0.00015,3.53664]
[1780625902955,93.94,63095.94,91.8,-0.13983,0.00015,3.57942]
[1780625903842,93.94,63092.22,91.8,-0.14038,0.00015,3.58877]
[1780625906925,93.94,63093.54,91.8,-0.14018,0.00015,3.58541]
[1780625907026,93.94,63092.01,91.8,-0.14041,0.00015,3.58921]
[1780625907653,93.94,63083.94,91.8,-0.14161,0.00015,3.60947]
[1780625911872,93.95,63085.77,91.8,-0.14134,0.00015,3.60497]
[1780625911966,93.95,63087.74,91.8,-0.1407,0.00015,3.58883]
[1780625913005,93.95,63087.74,91.8,-0.1407,0.00015,3.58883]
[1780625913555,93.94,63085.44,91.8,-0.14104,0.00015,3.59454]
[1780625915268,93.94,63087.44,91.8,-0.14074,0.00015,3.58945]
[1780625915450,93.94,63089.86,91.8,-0.14038,0.00015,3.58335]
[1780625919028,93.95,63085.53,91.8,-0.14103,0.00015,3.59433]
[1780625920484,93.95,63082.29,91.8,-0.14151,0.00015,3.60253]
[1780625922644,93.95,63087.4,91.8,-0.14076,0.00015,3.58979]
[1780625923509,93.95,63092.52,91.8,-0.14001,0.00015,3.577]
[1780625924405,93.95,63092.52,91.8,-0.14001,0.00015,3.577]
[1780625925050,93.95,63071.42,91.8,-0.14314,0.00015,3.62989]
[1780625926025,93.95,63044.52,91.8,-0.14721,0.00015,3.69739]
[1780625926855,93.95,63044.52,91.8,-0.14721,0.00015,3.69739]
[1780625927391,93.95,63042.13,91.8,-0.14758,0.00015,3.70341]
[1780625928094,93.95,63042.67,91.8,-0.14749,0.00015,3.70197]
[1780625929572,93.95,63047.74,91.8,-0.14671,0.00015,3.68916]
[1780625930928,93.94,63051.36,91.8,-0.14615,0.00015,3.68]
[1780625931227,93.94,63051.36,91.8,-0.14615,0.00015,3.68]
[1780625931284,93.94,63051.36,91.8,-0.14615,0.00015,3.68]
[1780625931911,93.94,63067.06,91.8,-0.14378,0.00015,3.64046]
[1780625932650,93.94,63067.06,91.8,-0.14378,0.00015,3.64046]
[1780625932698,93.94,63067.06,91.8,-0.14378,0.00015,3.64046]
[1780625932962,93.94,63080.2,91.8,-0.14181,0.00015,3.6075]
[1780625933679,93.94,63077.68,91.8,-0.14218,0.00015,3.61375]
[1780625936019,93.94,63078.02,91.8,-0.14213,0.00015,3.61283]
[1780625936506,93.94,63077.84,91.8,-0.14215,0.00015,3.61321]
[1780625936661,93.94,63077.84,91.8,-0.14215,0.00015,3.61321]
[1780625936837,93.94,63077.84,91.8,-0.14215,0.00015,3.61321]
[1780625936840,93.94,63077.84,91.8,-0.14215,0.00015,3.61321]
[1780625936997,93.94,63077.84,91.8,-0.14215,0.00015,3.61321]
[1780625937033,93.94,63077.84,91.8,-0.14215,0.00015,3.61321]
[1780625936978,93.93,63049.97,91.8,-0.14634,0.00015,3.68306]
[1780625937392,93.93,63049.97,91.8,-0.14634,0.00015,3.68306]
[1780625937404,93.93,63049.97,91.8,-0.14634,0.00015,3.68306]
[1780625937430,93.93,63049.97,91.8,-0.14634,0.00015,3.68306]
[1780625937434,93.93,63049.97,91.8,-0.14634,0.00015,3.68306]
[1780625938067,93.93,63049.97,91.8,-0.14634,0.00015,3.68306]
[1780625937822,93.93,63034.48,91.8,-0.14871,0.00015,3.72191]
[1780625938456,93.93,63034.48,91.8,-0.14871,0.00015,3.72191]
[1780625940071,93.93,63033.35,91.8,-0.14888,0.00015,3.72475]
[1780625941661,93.92,63038.55,91.8,-0.14806,0.00015,3.71127]
[1780625946122,93.92,63038.25,91.8,-0.14809,0.00015,3.71176]
[1780625946233,93.92,63037.99,91.8,-0.14812,0.00015,3.71232]
[1780625946390,93.92,63037.99,91.8,-0.14812,0.00015,3.71232]
[1780625946696,93.91,63033.56,91.8,-0.1488,0.00015,3.72338]
[1780625950936,93.91,63028.37,91.8,-0.14958,0.00015,3.73614]
[1780625951744,93.9,63025.29,91.8,-0.15005,0.00015,3.74379]
[1780625952621,93.9,63025.29,91.8,-0.15005,0.00015,3.74379]
[1780625952849,93.9,63025.29,91.8,-0.15005,0.00015,3.74379]
[1780625952903,93.9,63018.72,91.8,-0.15106,0.00016,3.7602]
[1780625953875,93.9,63015.49,91.8,-0.15155,0.00016,3.76807]
[1780625955219,93.89,63014.82,91.8,-0.15164,0.00016,3.76961]
[1780625955581,93.89,63014.82,91.8,-0.15164,0.00016,3.76961]
[1780625956099,93.89,63018.37,91.8,-0.15108,0.00016,3.76053]
[1780625957788,93.89,63021.34,91.8,-0.15061,0.00016,3.75293]
[1780625958770,93.89,63021.34,91.8,-0.15061,0.00016,3.75293]
[1780625958864,93.89,63021.34,91.8,-0.15061,0.00016,3.75293]
[1780625959306,93.88,63023.23,91.8,-0.15032,0.00015,3.74812]
[1780625959447,93.88,63023.23,91.8,-0.15032,0.00015,3.74812]
[1780625960117,93.88,63025.36,91.8,-0.14998,0.00015,3.74264]
[1780625960623,93.88,63025.36,91.8,-0.14998,0.00015,3.74264]
[1780625960810,93.88,63026.1,91.8,-0.14986,0.00015,3.74074]
[1780625961900,93.88,63026.1,91.8,-0.14986,0.00015,3.74074]
[1780625962053,93.88,63026.11,91.8,-0.14986,0.00015,3.74067]
[1780625963079,93.88,63026.11,91.8,-0.14986,0.00015,3.74067]
[1780625963416,93.88,63026.04,91.8,-0.14986,0.00015,3.74074]
[1780625964103,93.88,63026.04,91.8,-0.14986,0.00015,3.74074]
[1780625964072,93.87,63032.87,91.8,-0.1488,0.00015,3.72345]
[1780625964831,93.87,63032.87,91.8,-0.1488,0.00015,3.72345]
[1780625964838,93.87,63032.87,91.8,-0.1488,0.00015,3.72345]
[1780625964984,93.87,63032.87,91.8,-0.1488,0.00015,3.72345]
[1780625965035,93.87,63007.04,91.8,-0.15281,0.00016,3.78833]
[1780625965150,93.87,63007.04,91.8,-0.15281,0.00016,3.78833]
[1780625965222,93.87,63007.04,91.8,-0.15281,0.00016,3.78833]
[1780625965694,93.87,63007.04,91.8,-0.15281,0.00016,3.78833]
[1780625965766,93.87,63007.04,91.8,-0.15281,0.00016,3.78833]
[1780625965941,93.87,63007.04,91.8,-0.15281,0.00016,3.78833]
[1780625966490,93.87,63005.74,91.8,-0.15301,0.00016,3.79156]
[1780625966770,93.87,63005.74,91.8,-0.15301,0.00016,3.79156]
[1780625967059,93.87,63005.74,91.8,-0.15301,0.00016,3.79156]
[1780625967079,93.87,63005.74,91.8,-0.15301,0.00016,3.79156]
[1780625967216,93.87,63005.91,91.8,-0.15298,0.00016,3.7911]
[1780625967951,93.87,63005.91,91.8,-0.15298,0.00016,3.7911]
[1780625967999,93.87,63012.38,91.8,-0.15197,0.00016,3.77478]
[1780625968197,93.87,63012.38,91.8,-0.15197,0.00016,3.77478]
[1780625968248,93.87,63012.38,91.8,-0.15197,0.00016,3.77478]
[1780625970168,93.87,63011.21,91.8,-0.15215,0.00016,3.77769]
[1780625970170,93.87,63011.21,91.8,-0.15215,0.00016,3.77769]
[1780625970669,93.87,63011.21,91.8,-0.15215,0.00016,3.77769]
[1780625971442,93.87,63010.45,91.8,-0.15226,0.00016,3.77958]
[1780625971916,93.87,63010.74,91.8,-0.15187,0.00016,3.76757]
[1780625972429,93.87,63010.74,91.8,-0.15187,0.00016,3.76757]
[1780625973007,93.87,63010.74,91.8,-0.15187,0.00016,3.76757]
[1780625974530,93.87,63010.19,91.8,-0.15196,0.00016,3.76894]
[1780625974638,93.87,63010.19,91.8,-0.15196,0.00016,3.76894]
[1780625974870,93.87,63010.19,91.8,-0.15196,0.00016,3.76894]
[1780625975991,93.87,63010.55,91.8,-0.1519,0.00016,3.76802]
[1780625976129,93.87,63010.55,91.8,-0.1519,0.00016,3.76802]
[1780625976169,93.87,63010.55,91.8,-0.1519,0.00016,3.76802]
[1780625976044,93.87,62984.99,91.8,-0.15593,0.00016,3.83234]
[1780625976377,93.87,62984.99,91.8,-0.15593,0.00016,3.83234]
[1780625976430,93.87,62984.99,91.8,-0.15593,0.00016,3.83234]
[1780625976466,93.87,62984.99,91.8,-0.15593,0.00016,3.83234]
[1780625977078,93.87,62984.99,91.8,-0.15593,0.00016,3.83234]
[1780625977124,93.87,62962.48,91.8,-0.15954,0.00016,3.88898]
[1780625977506,93.87,62962.48,91.8,-0.15954,0.00016,3.88898]
[1780625977530,93.87,62962.48,91.8,-0.15954,0.00016,3.88898]
[1780625977817,93.87,62962.48,91.8,-0.15954,0.00016,3.88898]
[1780625977892,93.87,62962.48,91.8,-0.15954,0.00016,3.88898]
[1780625977973,93.87,62949.35,91.8,-0.16167,0.00016,3.922]
[1780625978463,93.87,62949.35,91.8,-0.16167,0.00016,3.922]
[1780625978955,93.87,62949.35,91.8,-0.16167,0.00016,3.922]
[1780625979076,93.87,62949.35,91.8,-0.16167,0.00016,3.922]
[1780625979530,93.86,62947.14,91.8,-0.16203,0.00016,3.92752]
[1780625980974,93.86,62946.36,91.8,-0.16215,0.00016,3.92938]
[1780625981011,93.86,62946.36,91.8,-0.16215,0.00016,3.92938]
[1780625981126,93.86,62946.36,91.8,-0.16215,0.00016,3.92938]
[1780625981146,93.86,62950.91,91.8,-0.1614,0.00016,3.91788]
[1780625982136,93.86,62956.98,91.8,-0.16042,0.00016,3.90261]
[1780625982385,93.86,62956.98,91.8,-0.16042,0.00016,3.90261]
[1780625983678,93.86,62956.13,91.8,-0.16055,0.00016,3.90464]
[1780625983859,93.86,62956.13,91.8,-0.16055,0.00016,3.90464]
[1780625984032,93.86,62956.13,91.8,-0.16055,0.00016,3.90464]
[1780625984283,93.86,62956.13,91.8,-0.16055,0.00016,3.90464]
[1780625984445,93.86,62954.42,91.8,-0.16082,0.00016,3.90888]
[1780625984453,93.86,62954.42,91.8,-0.16082,0.00016,3.90888]
[1780625984578,93.86,62954.42,91.8,-0.16082,0.00016,3.90888]
[1780625985125,93.86,62947.18,91.8,-0.162,0.00016,3.92709]
[1780625985270,93.86,62947.18,91.8,-0.162,0.00016,3.92709]
[1780625986039,93.85,62941.67,91.8,-0.1629,0.00016,3.94087]
[1780625989062,93.85,62944.96,91.8,-0.16234,0.00016,3.93229]
[1780625990068,93.84,62947.41,91.8,-0.16193,0.00016,3.92603]
[1780625991076,93.84,62943.49,91.8,-0.16257,0.00016,3.93581]
[1780625992951,93.84,62941.7,91.8,-0.16285,0.00016,3.94021]
[1780625993092,93.84,62942.12,91.8,-0.16278,0.00016,3.93906]
[1780625994097,93.84,62948.02,91.8,-0.16181,0.00016,3.92417]
[1780625994199,93.84,62948.02,91.8,-0.16181,0.00016,3.92417]
[1780625994712,93.84,62948.02,91.8,-0.16181,0.00016,3.92417]
[1780625995104,93.83,62949.62,91.8,-0.16155,0.00016,3.92007]
[1780625998136,93.83,62943.88,91.8,-0.16247,0.00016,3.93427]
[1780625998937,93.83,62943.88,91.8,-0.16247,0.00016,3.93427]
[1780625999142,93.83,62947.03,91.8,-0.16195,0.00016,3.92625]
[1780626000152,93.82,62950.18,91.8,-0.16143,0.00016,3.91824]
[1780626002165,93.82,62957.53,91.8,-0.16022,0.00016,3.8996]
[1780626002291,93.82,62957.53,91.8,-0.16022,0.00016,3.8996]
[1780626002635,93.82,62957.53,91.8,-0.16022,0.00016,3.8996]
[1780626003172,93.82,62965.52,91.8,-0.15893,0.00016,3.87949]
[1780626003296,93.82,62965.52,91.8,-0.15893,0.00016,3.87949]
[1780626003415,93.82,62965.52,91.8,-0.15893,0.00016,3.87949]
[1780626003649,93.82,62965.52,91.8,-0.15893,0.00016,3.87949]
[1780626004179,93.82,62972.04,91.8,-0.15787,0.00016,3.86293]
[1780626004586,93.82,62972.04,91.8,-0.15787,0.00016,3.86293]
[1780626004649,93.82,62972.04,91.8,-0.15787,0.00016,3.86293]
[1780626005187,93.82,62965.39,91.8,-0.15894,0.00016,3.87967]
[1780626005371,93.82,62965.39,91.8,-0.15894,0.00016,3.87967]
[1780626005437,93.82,62965.39,91.8,-0.15894,0.00016,3.87967]
[1780626006239,93.82,62965.39,91.8,-0.15894,0.00016,3.87967]
[1780626006259,93.82,62960.07,91.8,-0.1598,0.00016,3.89307]
[1780626007200,93.82,62972.58,91.8,-0.15778,0.00016,3.86151]
[1780626008207,93.82,62975.61,91.8,-0.1573,0.00016,3.85388]
[1780626009546,93.82,62976.25,91.8,-0.1572,0.00016,3.85228]
[1780626010221,93.82,62985.08,91.8,-0.15579,0.00016,3.83004]
[1780626010837,93.82,62985.08,91.8,-0.15579,0.00016,3.83004]
[1780626011227,93.82,62980.19,91.8,-0.15657,0.00016,3.84236]
[1780626012235,93.82,62984.58,91.8,-0.15587,0.00016,3.83137]
[1780626013242,93.82,62988.63,91.8,-0.15523,0.00016,3.82121]
[1780626013764,93.82,62988.63,91.8,-0.15523,0.00016,3.82121]
[1780626014249,93.82,62986.56,91.8,-0.15556,0.00016,3.82641]
[1780626014610,93.82,62986.56,91.8,-0.15556,0.00016,3.82641]
[1780626015257,93.82,62988.03,91.8,-0.15533,0.00016,3.82275]
[1780626016263,93.82,62982.18,91.8,-0.15626,0.00016,3.83754]
[1780626017270,93.82,62979.71,91.8,-0.15666,0.00016,3.84379]
[1780626018277,93.82,62983.17,91.8,-0.15611,0.00016,3.8351]
[1780626020802,93.82,62981.65,91.8,-0.15635,0.00016,3.83901]
[1780626021238,93.82,62981.65,91.8,-0.15635,0.00016,3.83901]
[1780626021303,93.82,62961.89,91.8,-0.15953,0.00016,3.88876]
[1780626021597,93.82,62961.89,91.8,-0.15953,0.00016,3.88876]
[1780626021619,93.82,62961.89,91.8,-0.15953,0.00016,3.88876]
[1780626021636,93.82,62961.89,91.8,-0.15953,0.00016,3.88876]
[1780626021747,93.82,62961.89,91.8,-0.15953,0.00016,3.88876]
[1780626022309,93.82,62950.84,91.8,-0.16132,0.00016,3.9166]
[1780626022675,93.82,62950.84,91.8,-0.16132,0.00016,3.9166]
[1780626023761,93.83,62950.99,91.8,-0.1613,0.00016,3.91625]
[1780626024874,93.82,62952.23,91.8,-0.1611,0.00016,3.91312]
[1780626024907,93.82,62952.23,91.8,-0.1611,0.00016,3.91312]
[1780626025329,93.82,62947.44,91.8,-0.16188,0.00016,3.92516]
[1780626025463,93.82,62947.44,91.8,-0.16188,0.00016,3.92516]
[1780626025668,93.82,62947.44,91.8,-0.16188,0.00016,3.92516]
[1780626026336,93.82,62938.89,91.8,-0.16328,0.00016,3.94667]
[1780626027537,93.82,62938.23,91.8,-0.16338,0.00016,3.94826]
[1780626030010,93.81,62940.58,91.8,-0.16296,0.00016,3.94181]
[1780626030364,93.81,62934.18,91.8,-0.16401,0.00016,3.95791]
[1780626031371,93.8,62934.73,91.8,-0.16354,0.00016,3.94478]
[1780626032343,93.8,62934.73,91.8,-0.16354,0.00016,3.94478]
[1780626032378,93.8,62935.3,91.8,-0.16345,0.00016,3.9433]
[1780626032687,93.8,62935.3,91.8,-0.16345,0.00016,3.9433]
[1780626033387,93.8,62935.04,91.8,-0.16349,0.00016,3.94396]
[1780626033888,93.8,62935.04,91.8,-0.16349,0.00016,3.94396]
[1780626034392,93.79,62938.25,91.8,-0.16296,0.00016,3.93583]
[1780626034542,93.79,62938.25,91.8,-0.16296,0.00016,3.93583]
[1780626035399,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036078,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036284,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036386,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036435,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036665,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036741,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036754,93.8,62936.88,91.8,-0.16318,0.00016,3.9393]
[1780626036409,93.8,62914.56,91.8,-0.16688,0.00017,3.99543]
[1780626037211,93.8,62914.56,91.8,-0.16688,0.00017,3.99543]
[1780626037415,93.8,62909.42,91.8,-0.16774,0.00017,4.00837]
[1780626038130,93.8,62909.42,91.8,-0.16774,0.00017,4.00837]
[1780626038422,93.79,62913.57,91.8,-0.16704,0.00017,3.99789]
[1780626039000,93.79,62913.57,91.8,-0.16704,0.00017,3.99789]
[1780626039429,93.79,62920.13,91.8,-0.16595,0.00017,3.98133]
[1780626040436,93.79,62922.71,91.8,-0.16551,0.00017,3.97479]
[1780626041015,93.79,62922.71,91.8,-0.16551,0.00017,3.97479]
[1780626041443,93.79,62918.05,91.8,-0.16629,0.00017,3.98648]
[1780626042649,93.79,62918.05,91.8,-0.16629,0.00017,3.98648]
[1780626042736,93.79,62918.05,91.8,-0.16629,0.00017,3.98646]
[1780626042928,93.79,62918.05,91.8,-0.16629,0.00017,3.98646]
[1780626043090,93.79,62918.05,91.8,-0.16629,0.00017,3.98646]
[1780626043472,93.79,62878.0,91.8,-0.17304,0.00017,4.08696]
[1780626043695,93.79,62878.0,91.8,-0.17304,0.00017,4.08696]
[1780626044606,93.79,62878.0,91.8,-0.17304,0.00017,4.08696]
[1780626044505,93.79,62866.99,91.8,-0.17493,0.00017,4.11462]
[1780626044792,93.79,62866.99,91.8,-0.17493,0.00017,4.11462]
[1780626045031,93.79,62866.99,91.8,-0.17493,0.00017,4.11462]
[1780626045275,93.79,62866.99,91.8,-0.17493,0.00017,4.11462]
[1780626045331,93.79,62866.99,91.8,-0.17493,0.00017,4.11462]
[1780626045602,93.79,62866.99,91.8,-0.17493,0.00017,4.11462]
[1780626045485,93.78,62865.16,91.8,-0.17522,0.00017,4.11874]
[1780626046555,93.78,62865.16,91.8,-0.17522,0.00017,4.11874]
[1780626046492,93.76,62873.42,91.8,-0.17374,0.00017,4.09726]
[1780626047246,93.76,62873.42,91.8,-0.17374,0.00017,4.09726]
[1780626047540,93.76,62873.42,91.8,-0.17374,0.00017,4.09726]
[1780626047576,93.73,62878.79,91.8,-0.17277,0.00017,4.08295]
[1780626047777,93.73,62878.79,91.8,-0.17277,0.00017,4.08295]
[1780626048507,93.7,62872.56,91.8,-0.17376,0.00017,4.0974]
[1780626049518,93.69,62863.36,91.8,-0.17532,0.00017,4.12009]
[1780626050645,93.68,62859.57,91.8,-0.17593,0.00017,4.12903]
[1780626051382,93.68,62859.57,91.8,-0.17593,0.00017,4.12903]
[1780626051646,93.68,62859.57,91.8,-0.17593,0.00017,4.12903]
[1780626051533,93.66,62844.42,91.8,-0.17851,0.00017,4.16611]
[1780626052182,93.66,62844.42,91.8,-0.17851,0.00017,4.16611]
[1780626052200,93.66,62844.42,91.8,-0.17851,0.00017,4.16611]
[1780626052623,93.66,62844.42,91.8,-0.17851,0.00017,4.16611]
[1780626052541,93.63,62835.55,91.8,-0.18,0.00018,4.18736]
[1780626053451,93.63,62835.55,91.8,-0.18,0.00018,4.18736]
[1780626053558,93.62,62819.2,91.8,-0.18286,0.00018,4.22786]
[1780626053995,93.62,62819.2,91.8,-0.18286,0.00018,4.22786]
[1780626054109,93.62,62819.2,91.8,-0.18286,0.00018,4.22786]
[1780626054341,93.62,62819.2,91.8,-0.18286,0.00018,4.22786]
[1780626054363,93.62,62819.2,91.8,-0.18286,0.00018,4.22786]
[1780626054411,93.62,62819.2,91.8,-0.18286,0.00018,4.22786]
[1780626054562,93.62,62819.2,91.8,-0.18286,0.00018,4.22786]
[1780626054709,93.62,62819.71,91.8,-0.18277,0.00018,4.22658]
[1780626055064,93.62,62819.71,91.8,-0.18277,0.00018,4.22658]
[1780626055572,93.61,62825.57,91.8,-0.1817,0.00018,4.21144]
[1780626059617,93.56,62821.5,91.8,-0.1823,0.00018,4.21987]
[1780626060624,93.56,62818.91,91.8,-0.18276,0.00018,4.22633]
[1780626061138,93.56,62818.91,91.8,-0.18276,0.00018,4.22633]
[1780626061631,93.55,62808.18,91.8,-0.18464,0.00018,4.25268]
[1780626061764,93.55,62808.18,91.8,-0.18464,0.00018,4.25268]
[1780626062274,93.55,62808.18,91.8,-0.18464,0.00018,4.25268]
[1780626062547,93.55,62808.18,91.8,-0.18464,0.00018,4.25268]
[1780626062743,93.55,62808.18,91.8,-0.18464,0.00018,4.25268]
[1780626062808,93.55,62808.18,91.8,-0.18464,0.00018,4.25268]
[1780626063173,93.55,62808.18,91.8,-0.18464,0.00018,4.25268]
[1780626062659,93.55,62796.3,91.8,-0.18678,0.00018,4.28231]
[1780626064107,93.55,62796.3,91.8,-0.18678,0.00018,4.28231]
[1780626063802,93.55,62793.58,91.8,-0.18727,0.00018,4.28907]
[1780626064647,93.55,62793.58,91.8,-0.18727,0.00018,4.28907]
[1780626064957,93.55,62793.58,91.8,-0.18727,0.00018,4.28907]
[1780626065126,93.55,62793.58,91.8,-0.18727,0.00018,4.28907]
[1780626065037,93.54,62797.6,91.8,-0.18653,0.00018,4.27882]
[1780626065378,93.54,62797.6,91.8,-0.18653,0.00018,4.27882]
[1780626065405,93.54,62797.6,91.8,-0.18653,0.00018,4.27882]
[1780626065785,93.54,62797.6,91.8,-0.18653,0.00018,4.27882]
[1780626065836,93.52,62791.05,91.8,-0.18766,0.00018,4.2944]
[1780626066184,93.52,62791.05,91.8,-0.18766,0.00018,4.2944]
[1780626066669,93.52,62791.05,91.8,-0.18766,0.00018,4.2944]
[1780626066854,93.52,62791.05,91.8,-0.18766,0.00018,4.2944]
[1780626066866,93.52,62791.05,91.8,-0.18766,0.00018,4.2944]
[1780626067013,93.52,62791.05,91.8,-0.18766,0.00018,4.2944]
[1780626066920,93.51,62784.17,91.8,-0.18886,0.00018,4.31092]
[1780626067568,93.51,62784.17,91.8,-0.18886,0.00018,4.31092]
[1780626067608,93.51,62784.17,91.8,-0.18886,0.00018,4.31092]
[1780626067685,93.51,62784.17,91.8,-0.18886,0.00018,4.31092]
[1780626068009,93.51,62784.17,91.8,-0.18886,0.00018,4.31092]
[1780626069032,93.46,62769.77,91.8,-0.19136,0.00018,4.34494]
[1780626069311,93.46,62769.77,91.8,-0.19136,0.00018,4.34494]
[1780626069620,93.46,62769.77,91.8,-0.19136,0.00018,4.34494]
[1780626069679,93.46,62769.77,91.8,-0.19136,0.00018,4.34494]
[1780626069898,93.46,62769.77,91.8,-0.19136,0.00018,4.34494]
[1780626069975,93.45,62789.14,91.8,-0.18781,0.00018,4.2964]
[1780626070114,93.45,62789.14,91.8,-0.18781,0.00018,4.2964]
[1780626070147,93.45,62789.14,91.8,-0.18781,0.00018,4.2964]
[1780626070213,93.45,62789.14,91.8,-0.18781,0.00018,4.2964]
[1780626070508,93.45,62789.14,91.8,-0.18781,0.00018,4.2964]
[1780626071050,93.45,62788.28,91.8,-0.18796,0.00018,4.29854]
[1780626071417,93.45,62788.28,91.8,-0.18796,0.00018,4.29854]
[1780626071497,93.45,62788.28,91.8,-0.18796,0.00018,4.29854]
[1780626071705,93.45,62788.28,91.8,-0.18796,0.00018,4.29854]
[1780626071926,93.45,62788.28,91.8,-0.18796,0.00018,4.29854]
[1780626072059,93.45,62788.28,91.8,-0.18796,0.00018,4.29854]
[1780626072071,93.45,62788.28,91.8,-0.18796,0.00018,4.29854]
[1780626071993,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626072126,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626072167,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626072328,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626072363,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626072421,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626073034,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626073165,93.42,62778.22,91.8,-0.18973,0.00018,4.32274]
[1780626072987,93.42,62761.92,91.8,-0.1927,0.00018,4.36287]
[1780626074057,93.4,62745.31,91.8,-0.19572,0.00019,4.40335]
[1780626074607,93.4,62745.31,91.8,-0.19572,0.00019,4.40335]
[1780626074707,93.4,62745.31,91.8,-0.19572,0.00019,4.40335]
[1780626074982,93.4,62745.31,91.8,-0.19572,0.00019,4.40335]
[1780626075088,93.4,62757.14,91.8,-0.19354,0.00018,4.37414]
[1780626075369,93.4,62757.14,91.8,-0.19354,0.00018,4.37414]
[1780626075432,93.4,62757.14,91.8,-0.19354,0.00018,4.37414]
[1780626075535,93.4,62757.14,91.8,-0.19354,0.00018,4.37414]
[1780626075696,93.4,62757.14,91.8,-0.19354,0.00018,4.37414]
[1780626076054,93.37,62798.09,91.8,-0.186,0.00018,4.27142]
[1780626076691,93.37,62798.09,91.8,-0.186,0.00018,4.27142]
[1780626076924,93.37,62798.09,91.8,-0.186,0.00018,4.27142]
[1780626077018,93.37,62798.09,91.8,-0.186,0.00018,4.27142]
[1780626077080,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626077476,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626077543,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626077982,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626078049,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626078131,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626078132,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626078223,93.33,62817.11,91.8,-0.18251,0.00018,4.22261]
[1780626077988,93.33,62831.76,91.8,-0.17992,0.00018,4.18591]
[1780626078502,93.33,62831.76,91.8,-0.17992,0.00018,4.18591]
[1780626078567,93.33,62831.76,91.8,-0.17992,0.00018,4.18591]
[1780626078877,93.33,62831.76,91.8,-0.17992,0.00018,4.18591]
[1780626079074,93.33,62831.76,91.8,-0.17992,0.00018,4.18591]
[1780626079096,93.33,62831.76,91.8,-0.17992,0.00018,4.18591]
[1780626078926,93.34,62848.92,91.8,-0.17692,0.00017,4.14299]
[1780626079202,93.34,62848.92,91.8,-0.17692,0.00017,4.14299]
[1780626079410,93.34,62848.92,91.8,-0.17692,0.00017,4.14299]
[1780626079503,93.34,62848.92,91.8,-0.17692,0.00017,4.14299]
[1780626079720,93.34,62848.92,91.8,-0.17692,0.00017,4.14299]
[1780626079929,93.34,62848.92,91.8,-0.17692,0.00017,4.14299]
[1780626080056,93.34,62848.92,91.8,-0.17692,0.00017,4.14299]
[1780626079982,93.34,62863.09,91.8,-0.17446,0.00017,4.10735]
[1780626080412,93.34,62863.09,91.8,-0.17446,0.00017,4.10735]
[1780626080693,93.34,62863.09,91.8,-0.17446,0.00017,4.10735]
[1780626080755,93.34,62863.09,91.8,-0.17446,0.00017,4.10735]
[1780626080771,93.34,62863.09,91.8,-0.17446,0.00017,4.10735]
[1780626081179,93.34,62863.09,91.8,-0.17446,0.00017,4.10735]
[1780626081203,93.34,62863.09,91.8,-0.17446,0.00017,4.10735]
[1780626082015,93.36,62858.81,91.8,-0.17525,0.00017,4.11885]
[1780626082861,93.36,62852.36,91.8,-0.17638,0.00017,4.13517]
[1780626083871,93.36,62855.55,91.8,-0.17582,0.00017,4.12715]
[1780626084915,93.36,62860.54,91.8,-0.17497,0.00017,4.11478]
[1780626085795,93.36,62860.54,91.8,-0.17497,0.00017,4.11478]
[1780626085895,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626086164,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626086320,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626086379,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626086534,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626086856,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626086892,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626087147,93.36,62848.53,91.8,-0.17706,0.00017,4.14497]
[1780626086949,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626087463,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626087998,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626088141,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626088163,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626088182,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626088208,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626088209,93.37,62828.73,91.8,-0.18054,0.00018,4.19473]
[1780626088086,93.37,62808.76,91.8,-0.18409,0.00018,4.24474]
[1780626088659,93.37,62808.76,91.8,-0.18409,0.00018,4.24474]
[1780626089712,93.4,62810.04,91.8,-0.18393,0.00018,4.24256]
[1780626090033,93.41,62822.03,91.8,-0.18182,0.00018,4.21297]
[1780626090654,93.41,62822.03,91.8,-0.18182,0.00018,4.21297]
[1780626091037,93.42,62817.26,91.8,-0.18235,0.00018,4.2141]
[1780626091978,93.42,62817.26,91.8,-0.18235,0.00018,4.2141]
[1780626092044,93.42,62817.26,91.8,-0.18235,0.00018,4.2141]
[1780626092107,93.42,62817.26,91.8,-0.18235,0.00018,4.2141]
[1780626092033,93.44,62816.48,91.8,-0.18255,0.00018,4.21691]
[1780626093075,93.46,62822.72,91.8,-0.1815,0.00018,4.2021]
[1780626093151,93.46,62822.72,91.8,-0.1815,0.00018,4.2021]
[1780626093254,93.46,62822.72,91.8,-0.1815,0.00018,4.2021]
[1780626093670,93.46,62822.72,91.8,-0.1815,0.00018,4.2021]
[1780626094181,93.48,62841.65,91.8,-0.17821,0.00018,4.15532]
[1780626094322,93.48,62841.65,91.8,-0.17821,0.00018,4.15532]
[1780626095062,93.47,62853.44,91.8,-0.17613,0.00017,4.12553]
[1780626095969,93.48,62858.64,91.8,-0.17524,0.00017,4.11251]
[1780626096976,93.48,62862.5,91.8,-0.17457,0.00017,4.1029]
[1780626097181,93.48,62862.5,91.8,-0.17457,0.00017,4.1029]
[1780626098093,93.48,62862.5,91.8,-0.17457,0.00017,4.1029]
[1780626098940,93.48,62863.68,91.8,-0.17438,0.00017,4.10013]
[1780626099019,93.49,62863.86,91.8,-0.17436,0.00017,4.09979]
[1780626099515,93.49,62863.86,91.8,-0.17436,0.00017,4.09979]
[1780626099596,93.49,62863.86,91.8,-0.17436,0.00017,4.09979]
[1780626100192,93.49,62863.86,91.8,-0.17436,0.00017,4.09979]
[1780626100355,93.49,62863.86,91.8,-0.17436,0.00017,4.09979]
[1780626100452,93.49,62863.86,91.8,-0.17436,0.00017,4.09979]
[1780626100031,93.49,62879.73,91.8,-0.17163,0.00017,4.05989]
[1780626101225,93.49,62892.54,91.8,-0.16946,0.00017,4.02763]
[1780626102038,93.49,62899.67,91.8,-0.16826,0.00017,4.00977]
[1780626102806,93.49,62899.67,91.8,-0.16826,0.00017,4.00977]
[1780626102821,93.49,62899.67,91.8,-0.16826,0.00017,4.00977]
[1780626102855,93.49,62899.67,91.8,-0.16826,0.00017,4.00977]
[1780626103110,93.49,62899.67,91.8,-0.16826,0.00017,4.00977]
[1780626103144,93.49,62890.68,91.8,-0.16979,0.00017,4.03263]
[1780626103820,93.49,62890.68,91.8,-0.16979,0.00017,4.03263]
[1780626103822,93.49,62890.68,91.8,-0.16979,0.00017,4.03263]
[1780626104153,93.49,62890.68,91.8,-0.16979,0.00017,4.03263]
[1780626104137,93.49,62885.6,91.8,-0.17065,0.00017,4.04542]
[1780626104182,93.49,62885.6,91.8,-0.17065,0.00017,4.04542]
[1780626104814,93.49,62885.6,91.8,-0.17065,0.00017,4.04542]
[1780626104815,93.49,62885.6,91.8,-0.17065,0.00017,4.04542]
[1780626105083,93.5,62874.82,91.8,-0.17251,0.00017,4.07279]
[1780626106091,93.5,62869.02,91.8,-0.17351,0.00017,4.08748]
[1780626107098,93.51,62860.72,91.8,-0.17495,0.00017,4.10842]
[1780626108105,93.51,62863.74,91.8,-0.17443,0.00017,4.1009]
[1780626108935,93.51,62863.74,91.8,-0.17443,0.00017,4.1009]
[1780626109112,93.51,62867.0,91.8,-0.17388,0.00017,4.09277]
[1780626109649,93.51,62867.0,91.8,-0.17388,0.00017,4.09277]
[1780626110187,93.51,62867.18,91.8,-0.17385,0.00017,4.09243]
[1780626111495,93.51,62867.87,91.8,-0.17374,0.00017,4.09081]
[1780626111703,93.51,62867.87,91.8,-0.17374,0.00017,4.09081]
[1780626113377,93.52,62866.44,91.8,-0.174,0.00017,4.09463]
[1780626114148,93.52,62862.85,91.8,-0.17463,0.00017,4.10371]
[1780626114807,93.52,62862.85,91.8,-0.17463,0.00017,4.10371]
[1780626115156,93.52,62852.53,91.8,-0.17642,0.00017,4.12966]
[1780626115489,93.52,62852.53,91.8,-0.17642,0.00017,4.12966]
[1780626115643,93.52,62852.53,91.8,-0.17642,0.00017,4.12966]
[1780626115721,93.52,62852.53,91.8,-0.17642,0.00017,4.12966]
[1780626115733,93.52,62852.53,91.8,-0.17642,0.00017,4.12966]
[1780626116163,93.52,62844.42,91.8,-0.17783,0.00017,4.15001]
[1780626118177,93.52,62840.5,91.8,-0.17852,0.00018,4.15981]
[1780626119103,93.52,62840.5,91.8,-0.17852,0.00018,4.15981]
[1780626119232,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626119432,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626119444,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626119660,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626119707,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626119847,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626119900,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626120455,93.52,62815.54,91.8,-0.18292,0.00018,4.22219]
[1780626120250,93.52,62804.85,91.8,-0.18483,0.00018,4.24885]
[1780626120666,93.52,62804.85,91.8,-0.18483,0.00018,4.24885]
[1780626121256,93.52,62805.0,91.8,-0.1848,0.00018,4.24849]
[1780626121550,93.52,62805.0,91.8,-0.1848,0.00018,4.24849]
[1780626122267,93.52,62808.17,91.8,-0.18424,0.00018,4.2406]
[1780626122885,93.52,62808.17,91.8,-0.18424,0.00018,4.2406]
[1780626123216,93.52,62808.17,91.8,-0.18424,0.00018,4.2406]
[1780626124298,93.53,62798.76,91.8,-0.18595,0.00018,4.2644]
[1780626126395,93.51,62800.87,91.8,-0.1855,0.00018,4.25818]
[1780626126431,93.51,62800.87,91.8,-0.1855,0.00018,4.25818]
[1780626126528,93.51,62800.87,91.8,-0.1855,0.00018,4.25818]
[1780626126822,93.51,62800.87,91.8,-0.1855,0.00018,4.25818]
[1780626127065,93.51,62800.87,91.8,-0.1855,0.00018,4.25818]
[1780626127169,93.51,62800.87,91.8,-0.1855,0.00018,4.25818]
[1780626127244,93.51,62800.78,91.8,-0.18552,0.00018,4.2584]
[1780626127396,93.51,62800.78,91.8,-0.18552,0.00018,4.2584]
[1780626127524,93.51,62800.78,91.8,-0.18552,0.00018,4.2584]
[1780626127836,93.53,62791.21,91.8,-0.18729,0.00018,4.28289]
[1780626129039,93.53,62791.21,91.8,-0.18729,0.00018,4.28289]
[1780626131365,93.55,62787.47,91.8,-0.18803,0.00018,4.29302]
[1780626132380,93.55,62787.47,91.8,-0.18803,0.00018,4.29302]
[1780626133227,93.55,62787.47,91.8,-0.18803,0.00018,4.29302]
[1780626133426,93.54,62786.65,91.8,-0.18815,0.00018,4.29472]
[1780626133433,93.54,62786.65,91.8,-0.18815,0.00018,4.29472]
[1780626135168,93.55,62788.91,91.8,-0.18776,0.00018,4.28931]
[1780626136228,93.55,62788.91,91.8,-0.18776,0.00018,4.28931]
[1780626137039,93.55,62789.55,91.8,-0.18765,0.00018,4.28792]
[1780626137986,93.56,62788.3,91.8,-0.1879,0.00018,4.29129]
[1780626138091,93.55,62783.28,91.8,-0.1888,0.00018,4.30359]
[1780626141924,93.57,62782.32,91.8,-0.189,0.00018,4.30638]
[1780626142139,93.57,62782.32,91.8,-0.189,0.00018,4.30638]
[1780626143330,93.57,62773.21,91.8,-0.19067,0.00018,4.32907]
[1780626147694,93.55,62774.0,91.8,-0.19048,0.00018,4.32653]
[1780626148428,93.55,62772.85,91.8,-0.19068,0.00018,4.32921]
[1780626148616,93.55,62772.85,91.8,-0.19068,0.00018,4.32921]
[1780626148644,93.55,62772.85,91.8,-0.19068,0.00018,4.32921]
[1780626148814,93.55,62772.85,91.8,-0.19068,0.00018,4.32921]
[1780626148909,93.55,62772.85,91.8,-0.19068,0.00018,4.32921]
[1780626149208,93.55,62768.71,91.8,-0.19144,0.00018,4.33946]
[1780626149627,93.55,62768.71,91.8,-0.19144,0.00018,4.33946]
[1780626149863,93.55,62768.71,91.8,-0.19144,0.00018,4.33946]
[1780626150194,93.55,62768.71,91.8,-0.19144,0.00018,4.33946]
[1780626150295,93.59,62759.91,91.8,-0.19315,0.00018,4.36258]
[1780626150813,93.59,62759.91,91.8,-0.19315,0.00018,4.36258]
[1780626150989,93.59,62759.91,91.8,-0.19315,0.00018,4.36258]
[1780626151624,93.59,62754.91,91.8,-0.19373,0.00018,4.36375]
[1780626151698,93.59,62754.91,91.8,-0.19373,0.00018,4.36375]
[1780626152159,93.59,62754.91,91.8,-0.19373,0.00018,4.36375]
[1780626152184,93.59,62754.91,91.8,-0.19373,0.00018,4.36375]
[1780626152207,93.59,62754.91,91.8,-0.19373,0.00018,4.36375]
[1780626152255,93.59,62754.91,91.8,-0.19373,0.00018,4.36375]
[1780626152261,93.6,62749.79,91.8,-0.1947,0.00019,4.3767]
[1780626152665,93.6,62749.79,91.8,-0.1947,0.00019,4.3767]
[1780626153147,93.6,62749.79,91.8,-0.1947,0.00019,4.3767]
[1780626153345,93.62,62736.72,91.8,-0.1972,0.00019,4.4097]
[1780626153396,93.62,62736.72,91.8,-0.1972,0.00019,4.4097]
[1780626153552,93.62,62736.72,91.8,-0.1972,0.00019,4.4097]
[1780626153708,93.62,62736.72,91.8,-0.1972,0.00019,4.4097]
[1780626154318,93.62,62736.72,91.8,-0.1972,0.00019,4.4097]
[1780626154354,93.62,62717.83,91.8,-0.20074,0.00019,4.45597]
[1780626155142,93.62,62717.83,91.8,-0.20074,0.00019,4.45597]
[1780626155272,93.62,62700.4,91.8,-0.20405,0.00019,4.49846]
[1780626155723,93.62,62700.4,91.8,-0.20405,0.00019,4.49846]
[1780626155948,93.62,62700.4,91.8,-0.20405,0.00019,4.49846]
[1780626156247,93.6,62701.4,91.8,-0.2038,0.00019,4.49534]
[1780626156641,93.6,62701.4,91.8,-0.2038,0.00019,4.49534]
[1780626157326,93.6,62701.75,91.8,-0.20374,0.00019,4.49455]
[1780626158277,93.59,62709.71,91.8,-0.2022,0.00019,4.47478]
[1780626158976,93.59,62709.71,91.8,-0.2022,0.00019,4.47478]
[1780626159261,93.59,62713.74,91.8,-0.20143,0.00019,4.4648]
[1780626159667,93.59,62713.74,91.8,-0.20143,0.00019,4.4648]
[1780626160145,93.59,62713.74,91.8,-0.20143,0.00019,4.4648]
[1780626160179,93.59,62713.74,91.8,-0.20143,0.00019,4.4648]
[1780626160280,93.57,62723.6,91.8,-0.19953,0.00019,4.4402]
[1780626160726,93.57,62723.6,91.8,-0.19953,0.00019,4.4402]
[1780626161229,93.55,62722.37,91.8,-0.19971,0.00019,4.44258]
[1780626162309,93.55,62722.37,91.8,-0.19971,0.00019,4.44258]
[1780626162519,93.55,62722.21,91.8,-0.19973,0.00019,4.44278]
[1780626163371,93.53,62728.66,91.8,-0.19847,0.00019,4.4263]
[1780626164152,93.51,62743.85,91.8,-0.1956,0.00019,4.3885]
[1780626165373,93.51,62751.92,91.8,-0.1941,0.00019,4.3686]
[1780626165490,93.51,62751.92,91.8,-0.1941,0.00019,4.3686]
[1780626166357,93.51,62751.92,91.8,-0.1941,0.00019,4.3686]
[1780626166381,93.51,62742.65,91.8,-0.19582,0.00019,4.39147]
[1780626166885,93.51,62742.65,91.8,-0.19582,0.00019,4.39147]
[1780626167292,93.51,62736.21,91.8,-0.19702,0.00019,4.40727]
[1780626168355,93.52,62731.97,91.8,-0.19783,0.00019,4.41794]
[1780626168485,93.52,62731.97,91.8,-0.19783,0.00019,4.41794]
[1780626168934,93.52,62727.53,91.8,-0.19867,0.00019,4.42895]
[1780626170187,93.52,62731.63,91.8,-0.1979,0.00019,4.41886]
[1780626171719,93.52,62732.77,91.8,-0.19769,0.00019,4.41606]
[1780626173163,93.53,62732.34,91.8,-0.19778,0.00019,4.41736]
[1780626173234,93.53,62735.84,91.8,-0.19714,0.00019,4.40888]
[1780626173890,93.53,62735.84,91.8,-0.19714,0.00019,4.40888]
[1780626174245,93.53,62736.11,91.8,-0.19709,0.00019,4.40819]
[1780626174479,93.53,62736.11,91.8,-0.19709,0.00019,4.40819]
[1780626174701,93.53,62736.65,91.8,-0.19699,0.00019,4.40686]
[1780626175618,93.53,62736.65,91.8,-0.19699,0.00019,4.40686]
[1780626177236,93.53,62743.52,91.8,-0.1957,0.00019,4.38989]
[1780626178212,93.53,62743.52,91.8,-0.1957,0.00019,4.38989]
[1780626178312,93.53,62740.67,91.8,-0.19623,0.00019,4.3969]
[1780626179838,93.53,62738.58,91.8,-0.19662,0.00019,4.40203]
[1780626180604,93.53,62738.27,91.8,-0.19668,0.00019,4.40278]
[1780626180614,93.53,62738.27,91.8,-0.19668,0.00019,4.40278]
[1780626180616,93.53,62738.27,91.8,-0.19668,0.00019,4.40278]
[1780626181031,93.53,62738.27,91.8,-0.19668,0.00019,4.40278]
[1780626182353,93.53,62759.79,91.8,-0.19269,0.00018,4.34969]
[1780626183411,93.53,62759.79,91.8,-0.19269,0.00018,4.34969]
[1780626183169,93.53,62769.36,91.8,-0.19093,0.00018,4.32607]
[1780626184349,93.53,62769.36,91.8,-0.19093,0.00018,4.32607]
[1780626184388,93.53,62769.36,91.8,-0.19093,0.00018,4.32607]
[1780626183773,93.53,62775.74,91.8,-0.18977,0.00018,4.31026]
[1780626184486,93.53,62775.74,91.8,-0.18977,0.00018,4.31026]
[1780626185258,93.53,62775.74,91.8,-0.18977,0.00018,4.31026]
[1780626185299,93.53,62775.74,91.8,-0.18977,0.00018,4.31026]
[1780626185319,93.53,62775.74,91.8,-0.18977,0.00018,4.31026]
[1780626185360,93.54,62771.84,91.8,-0.19049,0.00018,4.3201]
[1780626185916,93.54,62771.84,91.8,-0.19049,0.00018,4.3201]
[1780626185995,93.54,62771.84,91.8,-0.19049,0.00018,4.3201]
[1780626186346,93.54,62771.84,91.8,-0.19049,0.00018,4.3201]
[1780626186407,93.54,62769.61,91.8,-0.1909,0.00018,4.32571]
[1780626186546,93.54,62769.61,91.8,-0.1909,0.00018,4.32571]
[1780626187198,93.54,62769.15,91.8,-0.19099,0.00018,4.32692]
[1780626190754,93.55,62768.65,91.8,-0.1911,0.00018,4.32838]
[1780626190827,93.55,62768.65,91.8,-0.1911,0.00018,4.32838]
[1780626192127,93.55,62772.41,91.8,-0.19042,0.00018,4.31923]
[1780626192427,93.55,62772.41,91.8,-0.19042,0.00018,4.31923]
[1780626192499,93.55,62772.41,91.8,-0.19042,0.00018,4.31923]
[1780626192634,93.55,62772.41,91.8,-0.19042,0.00018,4.31923]
[1780626192942,93.55,62772.41,91.8,-0.19042,0.00018,4.31923]
[1780626193006,93.55,62777.97,91.8,-0.18941,0.00018,4.30548]
[1780626194197,93.55,62787.25,91.8,-0.18773,0.00018,4.28246]
[1780626195529,93.55,62788.91,91.8,-0.18743,0.00018,4.27837]
[1780626195824,93.55,62788.91,91.8,-0.18743,0.00018,4.27837]
[1780626195896,93.55,62788.91,91.8,-0.18743,0.00018,4.27837]
[1780626196369,93.55,62795.68,91.8,-0.18621,0.00018,4.26157]
[1780626196607,93.55,62795.68,91.8,-0.18621,0.00018,4.26157]
[1780626196799,93.55,62795.68,91.8,-0.18621,0.00018,4.26157]
[1780626197020,93.55,62812.92,91.8,-0.18312,0.00018,4.21863]
[1780626198400,93.56,62808.8,91.8,-0.18386,0.00018,4.22897]
[1780626198434,93.56,62808.8,91.8,-0.18386,0.00018,4.22897]
[1780626199064,93.56,62808.8,91.8,-0.18386,0.00018,4.22897]
[1780626199083,93.56,62812.32,91.8,-0.18323,0.00018,4.22024]
[1780626199825,93.56,62812.32,91.8,-0.18323,0.00018,4.22024]
[1780626200376,93.56,62816.19,91.8,-0.18255,0.00018,4.21064]
[1780626200833,93.56,62816.19,91.8,-0.18255,0.00018,4.21064]
[1780626200850,93.56,62816.19,91.8,-0.18255,0.00018,4.21064]
[1780626200888,93.56,62816.19,91.8,-0.18255,0.00018,4.21064]
[1780626200945,93.56,62816.19,91.8,-0.18255,0.00018,4.21064]
[1780626201347,93.56,62824.25,91.8,-0.18112,0.00018,4.19058]
[1780626202435,93.56,62829.34,91.8,-0.18023,0.00018,4.1779]
[1780626202436,93.56,62829.34,91.8,-0.18023,0.00018,4.1779]
[1780626202931,93.56,62829.34,91.8,-0.18023,0.00018,4.1779]
[1780626203663,93.56,62829.19,91.8,-0.18026,0.00018,4.17834]
[1780626203825,93.56,62829.19,91.8,-0.18026,0.00018,4.17834]
[1780626203870,93.56,62829.19,91.8,-0.18026,0.00018,4.17834]
[1780626203981,93.56,62829.19,91.8,-0.18026,0.00018,4.17834]
[1780626204933,93.57,62840.74,91.8,-0.17824,0.00018,4.14956]
[1780626207150,93.57,62840.53,91.8,-0.17828,0.00018,4.15018]
[1780626207238,93.57,62830.61,91.8,-0.18003,0.00018,4.1751]
[1780626207753,93.57,62830.61,91.8,-0.18003,0.00018,4.1751]
[1780626208363,93.57,62834.58,91.8,-0.17933,0.00018,4.16523]
[1780626208707,93.57,62834.58,91.8,-0.17933,0.00018,4.16523]
[1780626209422,93.58,62837.93,91.8,-0.17875,0.00018,4.15693]
[1780626212099,93.58,62836.95,91.8,-0.17894,0.00018,4.15955]
[1780626212218,93.58,62836.95,91.8,-0.17894,0.00018,4.15955]
[1780626212405,93.58,62837.82,91.8,-0.17844,0.00018,4.14619]
[1780626212989,93.59,62842.14,91.8,-0.17769,0.00018,4.13547]
[1780626215156,93.59,62839.71,91.8,-0.17813,0.00018,4.14178]
[1780626217114,93.59,62840.79,91.8,-0.17795,0.00018,4.13917]
[1780626218100,93.6,62840.3,91.8,-0.17804,0.00018,4.14051]
[1780626218378,93.6,62818.0,91.8,-0.18198,0.00018,4.19635]
[1780626219002,93.6,62818.0,91.8,-0.18198,0.00018,4.19635]
[1780626219238,93.6,62822.12,91.8,-0.18125,0.00018,4.18607]
[1780626221102,93.6,62823.08,91.8,-0.18108,0.00018,4.18371]
[1780626221228,93.6,62823.08,91.8,-0.18108,0.00018,4.18371]
[1780626221279,93.6,62825.93,91.8,-0.18058,0.00018,4.17664]
[1780626222291,93.6,62830.09,91.8,-0.17985,0.00018,4.1663]
[1780626226432,93.61,62836.05,91.8,-0.17882,0.00018,4.15167]
[1780626226858,93.61,62836.05,91.8,-0.17882,0.00018,4.15167]
[1780626227462,93.61,62836.05,91.8,-0.17882,0.00018,4.15167]
[1780626227089,93.61,62839.64,91.8,-0.1782,0.00018,4.14277]
[1780626228987,93.62,62839.66,91.8,-0.1782,0.00018,4.14282]
[1780626230219,93.62,62844.69,91.8,-0.17734,0.00017,4.13043]
[1780626230718,93.62,62844.69,91.8,-0.17734,0.00017,4.13043]
[1780626232124,93.63,62841.06,91.8,-0.17799,0.00018,4.13975]
[1780626232843,93.63,62841.06,91.8,-0.17799,0.00018,4.13975]
[1780626233131,93.63,62834.02,91.8,-0.17923,0.00018,4.15746]
[1780626234398,93.63,62830.8,91.8,-0.1798,0.00018,4.16559]
[1780626239172,93.64,62821.24,91.8,-0.18152,0.00018,4.18983]
[1780626241391,93.65,62825.07,91.8,-0.18084,0.00018,4.18034]
[1780626243202,93.65,62830.23,91.8,-0.17994,0.00018,4.16755]
[1780626246311,93.65,62822.06,91.8,-0.1814,0.00018,4.18815]
[1780626246927,93.65,62822.06,91.8,-0.1814,0.00018,4.18815]
[1780626247391,93.66,62804.25,91.8,-0.18457,0.00018,4.23258]
[1780626247626,93.66,62804.25,91.8,-0.18457,0.00018,4.23258]
[1780626247699,93.66,62804.25,91.8,-0.18457,0.00018,4.23258]
[1780626248254,93.66,62795.07,91.8,-0.18623,0.00018,4.25545]
[1780626249712,93.66,62795.63,91.8,-0.18613,0.00018,4.25407]
[1780626252349,93.66,62795.46,91.8,-0.18616,0.00018,4.25457]
[1780626252466,93.66,62792.39,91.8,-0.18672,0.00018,4.26225]
[1780626252941,93.66,62792.39,91.8,-0.18672,0.00018,4.26225]
[1780626253168,93.66,62792.39,91.8,-0.18672,0.00018,4.26225]
[1780626253289,93.66,62782.41,91.8,-0.18853,0.00018,4.28706]
[1780626253858,93.66,62782.41,91.8,-0.18853,0.00018,4.28706]
[1780626254164,93.66,62782.41,91.8,-0.18853,0.00018,4.28706]
[1780626254493,93.66,62796.56,91.8,-0.18597,0.00018,4.25196]
[1780626255462,93.66,62796.56,91.8,-0.18597,0.00018,4.25196]
[1780626255419,93.66,62804.57,91.8,-0.18454,0.00018,4.23205]
[1780626255731,93.66,62804.57,91.8,-0.18454,0.00018,4.23205]
[1780626256308,93.66,62807.09,91.8,-0.18409,0.00018,4.22582]
[1780626260344,93.67,62810.76,91.8,-0.18346,0.00018,4.21707]
[1780626262358,93.68,62814.65,91.8,-0.18278,0.00018,4.2076]
[1780626262697,93.68,62814.65,91.8,-0.18278,0.00018,4.2076]
[1780626266387,93.69,62818.11,91.8,-0.1822,0.00018,4.19944]
[1780626267207,93.69,62818.11,91.8,-0.1822,0.00018,4.19944]
[1780626267394,93.7,62819.76,91.8,-0.18191,0.00018,4.19546]
[1780626267764,93.7,62819.76,91.8,-0.18191,0.00018,4.19546]
[1780626268400,93.7,62813.54,91.8,-0.18303,0.00018,4.21104]
[1780626271422,93.71,62805.75,91.8,-0.18409,0.00018,4.21952]
[1780626271542,93.71,62805.75,91.8,-0.18409,0.00018,4.21952]
[1780626272429,93.71,62800.08,91.8,-0.18512,0.00018,4.23372]
[1780626275904,93.72,62798.78,91.8,-0.18537,0.00018,4.23719]
[1780626276489,93.72,62801.45,91.8,-0.18489,0.00018,4.23063]
[1780626277464,93.72,62807.94,91.8,-0.18374,0.00018,4.21457]
[1780626278692,93.73,62810.0,91.8,-0.18337,0.00018,4.20955]
[1780626278811,93.73,62810.0,91.8,-0.18337,0.00018,4.20955]
[1780626279478,93.73,62796.28,91.8,-0.18584,0.00018,4.24377]
[1780626281590,93.73,62797.58,91.8,-0.18562,0.00018,4.24068]
[1780626282499,93.74,62801.96,91.8,-0.18484,0.00018,4.22987]
[1780626282730,93.74,62801.96,91.8,-0.18484,0.00018,4.22987]
[1780626284752,93.74,62804.23,91.8,-0.18444,0.00018,4.2244]
[1780626286527,93.75,62809.33,91.8,-0.18354,0.00018,4.21189]
[1780626289342,93.78,62803.84,91.8,-0.18462,0.00018,4.22683]
[1780626290783,93.78,62811.2,91.8,-0.1833,0.00018,4.20862]
[1780626291590,93.78,62811.2,91.8,-0.1833,0.00018,4.20862]
[1780626292407,93.82,62817.67,91.8,-0.18223,0.00018,4.19364]
[1780626293744,93.85,62819.5,91.8,-0.18199,0.00018,4.1903]
[1780626294344,93.88,62823.26,91.8,-0.18141,0.00018,4.18219]
[1780626295332,93.92,62826.53,91.8,-0.18093,0.00018,4.1754]
[1780626295547,93.92,62826.53,91.8,-0.18093,0.00018,4.1754]
[1780626295609,93.92,62826.53,91.8,-0.18093,0.00018,4.1754]
[1780626296527,93.92,62838.49,91.8,-0.17883,0.00018,4.14569]
[1780626296617,93.92,62838.49,91.8,-0.17883,0.00018,4.14569]
[1780626296750,93.92,62838.49,91.8,-0.17883,0.00018,4.14569]
[1780626297167,93.93,62854.52,91.8,-0.17603,0.00017,4.10577]
[1780626298444,93.93,62859.22,91.8,-0.17523,0.00017,4.09416]
[1780626298729,93.93,62859.22,91.8,-0.17523,0.00017,4.09416]
[1780626298985,93.93,62859.22,91.8,-0.17523,0.00017,4.09416]
[1780626299462,93.93,62853.81,91.8,-0.17617,0.00017,4.10778]
[1780626300626,93.94,62855.29,91.8,-0.17592,0.00017,4.10416]
[1780626301402,93.94,62857.81,91.8,-0.17549,0.00017,4.09789]
[1780626302293,93.94,62857.81,91.8,-0.17549,0.00017,4.09789]
[1780626302347,93.94,62858.6,91.8,-0.17535,0.00017,4.09591]
[1780626302947,93.94,62858.6,91.8,-0.17535,0.00017,4.09591]
[1780626303005,93.94,62858.6,91.8,-0.17535,0.00017,4.09591]
[1780626303032,93.94,62858.6,91.8,-0.17535,0.00017,4.09591]
[1780626303462,93.94,62849.93,91.8,-0.17686,0.00017,4.11769]
[1780626303928,93.94,62849.93,91.8,-0.17686,0.00017,4.11769]
[1780626304007,93.94,62854.0,91.8,-0.17616,0.00017,4.10759]
[1780626305197,93.94,62856.36,91.8,-0.17576,0.00017,4.10178]
[1780626306227,93.94,62856.36,91.8,-0.17576,0.00017,4.10178]
[1780626306912,93.95,62855.98,91.8,-0.17583,0.00017,4.10281]
[1780626306983,93.95,62855.98,91.8,-0.17583,0.00017,4.10281]
[1780626307124,93.95,62855.98,91.8,-0.17583,0.00017,4.10281]
[1780626307382,93.95,62855.98,91.8,-0.17583,0.00017,4.10281]
[1780626307505,93.95,62855.98,91.8,-0.17583,0.00017,4.10281]
[1780626307499,93.95,62856.45,91.8,-0.17575,0.00017,4.10172]
[1780626308398,93.95,62853.68,91.8,-0.17624,0.00017,4.10873]
[1780626310157,93.95,62854.09,91.8,-0.17617,0.00017,4.10779]
[1780626310719,93.95,62849.83,91.8,-0.17692,0.00017,4.1185]
[1780626311641,93.95,62849.83,91.8,-0.17692,0.00017,4.1185]
[1780626312489,93.96,62847.12,91.8,-0.1774,0.00017,4.12542]
[1780626312927,93.96,62833.59,91.8,-0.17977,0.00018,4.15915]
[1780626313687,93.96,62833.59,91.8,-0.17977,0.00018,4.15915]
[1780626314479,93.96,62829.82,91.8,-0.18044,0.00018,4.16866]
[1780626314641,93.96,62829.82,91.8,-0.18044,0.00018,4.16866]
[1780626315495,93.96,62829.82,91.8,-0.18044,0.00018,4.16866]
[1780626315538,93.96,62824.36,91.8,-0.18141,0.00018,4.1823]
[1780626315674,93.96,62824.36,91.8,-0.18141,0.00018,4.1823]
[1780626315677,93.96,62824.36,91.8,-0.18141,0.00018,4.1823]
[1780626316257,93.96,62819.47,91.8,-0.18228,0.00018,4.19449]
[1780626317018,93.97,62823.45,91.8,-0.18158,0.00018,4.18461]
[1780626317905,93.97,62823.45,91.8,-0.18158,0.00018,4.18461]
[1780626319362,93.97,62827.37,91.8,-0.18089,0.00018,4.17493]
[1780626319990,93.97,62827.37,91.8,-0.18089,0.00018,4.17493]
[1780626321828,93.97,62826.57,91.8,-0.18104,0.00018,4.177]
[1780626322508,93.97,62826.57,91.8,-0.18104,0.00018,4.177]
[1780626322518,93.97,62820.54,91.8,-0.18211,0.00018,4.19204]
[1780626322778,93.97,62820.54,91.8,-0.18211,0.00018,4.19204]
[1780626322877,93.97,62817.18,91.8,-0.1827,0.00018,4.20039]
[1780626325107,93.97,62816.49,91.8,-0.18283,0.00018,4.20213]
[1780626325134,93.97,62816.49,91.8,-0.18283,0.00018,4.20213]
[1780626325323,93.97,62816.49,91.8,-0.18283,0.00018,4.20213]
[1780626325334,93.97,62816.49,91.8,-0.18283,0.00018,4.20213]
[1780626325436,93.97,62807.24,91.8,-0.18448,0.00018,4.2251]
[1780626326400,93.97,62804.09,91.8,-0.18504,0.00018,4.23294]
[1780626326726,93.97,62804.09,91.8,-0.18504,0.00018,4.23294]
[1780626326757,93.97,62804.09,91.8,-0.18504,0.00018,4.23294]
[1780626326990,93.97,62803.18,91.8,-0.18521,0.00018,4.2352]
[1780626329063,93.98,62803.69,91.8,-0.18513,0.00018,4.23408]
[1780626329153,93.98,62803.69,91.8,-0.18513,0.00018,4.23408]
[1780626329467,93.98,62791.48,91.8,-0.18732,0.00018,4.26432]
[1780626330523,93.98,62777.28,91.8,-0.1899,0.00018,4.29946]
[1780626330726,93.98,62777.28,91.8,-0.1899,0.00018,4.29946]
[1780626330737,93.98,62777.28,91.8,-0.1899,0.00018,4.29946]
[1780626331466,93.98,62770.28,91.8,-0.19083,0.00018,4.30548]
[1780626332419,93.98,62762.52,91.8,-0.19226,0.00018,4.32466]
[1780626334595,93.98,62761.94,91.8,-0.19237,0.00018,4.32609]
[1780626334523,93.98,62759.03,91.8,-0.19291,0.00018,4.33328]
[1780626334862,93.98,62759.03,91.8,-0.19291,0.00018,4.33328]
[1780626335521,93.98,62759.03,91.8,-0.19291,0.00018,4.33328]
[1780626335253,93.98,62766.96,91.8,-0.19145,0.00018,4.31378]
[1780626335911,93.98,62770.65,91.8,-0.19077,0.00018,4.30469]
[1780626337004,93.98,62770.65,91.8,-0.19077,0.00018,4.30469]
[1780626337340,93.98,62770.65,91.8,-0.19077,0.00018,4.30469]
[1780626337409,93.98,62773.25,91.8,-0.1903,0.00018,4.29824]
[1780626337701,93.98,62773.25,91.8,-0.1903,0.00018,4.29824]
[1780626337758,93.98,62773.25,91.8,-0.1903,0.00018,4.29824]
[1780626337926,93.98,62769.76,91.8,-0.19093,0.00018,4.30684]
[1780626339547,93.98,62769.76,91.8,-0.19093,0.00018,4.30684]
[1780626339590,93.98,62771.07,91.8,-0.19069,0.00018,4.3036]
[1780626339896,93.98,62771.07,91.8,-0.19069,0.00018,4.3036]
[1780626340536,93.98,62771.07,91.8,-0.19069,0.00018,4.3036]
[1780626339940,93.98,62771.42,91.8,-0.19063,0.00018,4.30273]
[1780626341541,93.98,62770.97,91.8,-0.19072,0.00018,4.30392]
[1780626341762,93.98,62770.97,91.8,-0.19072,0.00018,4.30392]
[1780626342471,93.98,62770.97,91.8,-0.19072,0.00018,4.30392]
[1780626342476,93.98,62774.32,91.8,-0.1901,0.00018,4.29565]
[1780626342889,93.98,62774.32,91.8,-0.1901,0.00018,4.29565]
[1780626343536,93.98,62793.26,91.8,-0.18666,0.00018,4.24876]
[1780626344421,93.98,62793.26,91.8,-0.18666,0.00018,4.24876]
[1780626344448,93.98,62805.72,91.8,-0.18442,0.00018,4.21794]
[1780626345906,93.98,62806.98,91.8,-0.18421,0.00018,4.2149]
[1780626346356,93.99,62795.94,91.8,-0.18619,0.00018,4.24236]
[1780626347370,93.99,62789.45,91.8,-0.18737,0.00018,4.25847]
[1780626349297,93.99,62789.11,91.8,-0.18743,0.00018,4.25935]
[1780626350186,93.99,62788.34,91.8,-0.18758,0.00018,4.26129]
[1780626350287,93.99,62792.67,91.8,-0.1868,0.00018,4.25062]
[1780626351305,93.99,62789.03,91.8,-0.18746,0.00018,4.25967]
[1780626352398,93.99,62786.33,91.8,-0.18795,0.00018,4.26638]
[1780626353520,93.99,62786.33,91.8,-0.18795,0.00018,4.26638]
[1780626353536,93.99,62782.53,91.8,-0.18864,0.00018,4.27579]
[1780626354044,93.99,62780.19,91.8,-0.18907,0.00018,4.28158]
[1780626354965,93.99,62780.19,91.8,-0.18907,0.00018,4.28158]
[1780626355582,93.99,62778.74,91.8,-0.18933,0.00018,4.28517]
[1780626359573,94.0,62775.81,91.8,-0.18988,0.00018,4.2926]
[1780626360132,94.0,62775.81,91.8,-0.18988,0.00018,4.2926]
[1780626360152,94.0,62775.81,91.8,-0.18988,0.00018,4.2926]
[1780626360187,94.0,62775.81,91.8,-0.18988,0.00018,4.2926]
[1780626360535,94.0,62775.53,91.8,-0.18993,0.00018,4.29334]
[1780626360818,94.0,62775.53,91.8,-0.18993,0.00018,4.29334]
[1780626360979,94.0,62775.53,91.8,-0.18993,0.00018,4.29334]
[1780626361387,94.0,62778.59,91.8,-0.18938,0.00018,4.28583]
[1780626361735,94.0,62778.59,91.8,-0.18938,0.00018,4.28583]
[1780626362336,94.0,62778.59,91.8,-0.18938,0.00018,4.28583]
[1780626362342,94.0,62778.59,91.8,-0.18938,0.00018,4.28583]
[1780626362368,94.0,62778.59,91.8,-0.18938,0.00018,4.28583]
[1780626362381,94.0,62778.59,91.8,-0.18938,0.00018,4.28583]
[1780626362591,94.0,62783.37,91.8,-0.18851,0.00018,4.27404]
[1780626362793,94.0,62783.37,91.8,-0.18851,0.00018,4.27404]
[1780626363547,94.0,62794.08,91.8,-0.18657,0.00018,4.24758]
[1780626364046,94.0,62794.08,91.8,-0.18657,0.00018,4.24758]
[1780626364334,94.0,62794.08,91.8,-0.18657,0.00018,4.24758]
[1780626364586,94.0,62794.08,91.8,-0.18657,0.00018,4.24758]
[1780626364624,94.01,62800.22,91.8,-0.18547,0.00018,4.23243]
[1780626364838,94.01,62800.22,91.8,-0.18547,0.00018,4.23243]
[1780626365356,94.01,62800.22,91.8,-0.18547,0.00018,4.23243]
[1780626365449,94.01,62800.22,91.8,-0.18547,0.00018,4.23243]
[1780626365465,94.01,62818.06,91.8,-0.18228,0.00018,4.18817]
[1780626365763,94.01,62818.06,91.8,-0.18228,0.00018,4.18817]
[1780626366511,94.01,62825.75,91.8,-0.18093,0.00018,4.1692]
[1780626369672,94.02,62826.87,91.8,-0.18075,0.00018,4.16671]
[1780626370104,94.02,62826.87,91.8,-0.18075,0.00018,4.16671]
[1780626370283,94.02,62836.64,91.8,-0.17904,0.00018,4.14249]
[1780626372495,94.02,62837.97,91.8,-0.17882,0.00018,4.13932]
[1780626375216,94.04,62837.6,91.8,-0.17891,0.00018,4.14065]
[1780626375249,94.04,62837.6,91.8,-0.17891,0.00018,4.14065]
[1780626375341,94.04,62837.6,91.8,-0.17891,0.00018,4.14065]
[1780626375506,94.04,62837.6,91.8,-0.17891,0.00018,4.14065]
[1780626376273,94.04,62817.24,91.8,-0.18252,0.00018,4.19154]
[1780626377460,94.04,62817.24,91.8,-0.18252,0.00018,4.19154]
[1780626378362,94.04,62816.28,91.8,-0.1827,0.00018,4.19399]
[1780626378548,94.05,62817.02,91.8,-0.18257,0.00018,4.19222]
[1780626378662,94.05,62817.02,91.8,-0.18257,0.00018,4.19222]
[1780626378925,94.05,62817.02,91.8,-0.18257,0.00018,4.19222]
[1780626379625,94.05,62820.53,91.8,-0.18196,0.00018,4.18363]
[1780626379973,94.05,62820.53,91.8,-0.18196,0.00018,4.18363]
[1780626381114,94.05,62822.66,91.8,-0.18158,0.00018,4.17841]
[1780626381157,94.05,62822.66,91.8,-0.18158,0.00018,4.17841]
[1780626382179,94.05,62824.47,91.8,-0.18127,0.00018,4.174]
[1780626382252,94.06,62825.21,91.8,-0.18115,0.00018,4.17225]
[1780626382840,94.06,62825.21,91.8,-0.18115,0.00018,4.17225]
[1780626383352,94.06,62825.21,91.8,-0.18115,0.00018,4.17225]
[1780626384127,94.06,62826.3,91.8,-0.18096,0.00018,4.16969]
[1780626384197,94.06,62826.3,91.8,-0.18096,0.00018,4.16969]
[1780626384383,94.06,62826.3,91.8,-0.18096,0.00018,4.16969]
[1780626384411,94.07,62831.84,91.8,-0.18,0.00018,4.15607]
[1780626384882,94.07,62831.84,91.8,-0.18,0.00018,4.15607]
[1780626384965,94.07,62831.84,91.8,-0.18,0.00018,4.15607]
[1780626385276,94.07,62832.58,91.8,-0.17987,0.00018,4.15429]
[1780626386511,94.07,62838.59,91.8,-0.17882,0.00018,4.1394]
[1780626387289,94.07,62833.25,91.8,-0.17976,0.00018,4.15277]
[1780626389549,94.07,62832.72,91.8,-0.17986,0.00018,4.15415]
[1780626391483,94.08,62832.76,91.8,-0.17952,0.00018,4.14294]
[1780626392325,94.08,62827.81,91.8,-0.18039,0.00018,4.15532]
[1780626395394,94.08,62826.27,91.8,-0.18067,0.00018,4.15927]
[1780626395628,94.09,62825.11,91.8,-0.18088,0.00018,4.1622]
[1780626396309,94.09,62825.11,91.8,-0.18088,0.00018,4.1622]
[1780626396353,94.09,62818.42,91.8,-0.18207,0.00018,4.17888]
[1780626396758,94.09,62818.42,91.8,-0.18207,0.00018,4.17888]
[1780626397359,94.09,62814.74,91.8,-0.18273,0.00018,4.18811]
[1780626398656,94.09,62814.74,91.8,-0.18273,0.00018,4.18811]
[1780626398688,94.09,62816.56,91.8,-0.18242,0.00018,4.18368]
[1780626398980,94.09,62816.56,91.8,-0.18242,0.00018,4.18368]
[1780626399691,94.09,62816.43,91.8,-0.18244,0.00018,4.18408]
[1780626399870,94.09,62816.43,91.8,-0.18244,0.00018,4.18408]
[1780626399990,94.09,62816.43,91.8,-0.18244,0.00018,4.18408]
[1780626400381,94.1,62810.3,91.8,-0.18354,0.00018,4.19937]
[1780626401656,94.1,62810.3,91.8,-0.18354,0.00018,4.19937]
[1780626402296,94.1,62809.44,91.8,-0.1837,0.00018,4.20156]
[1780626402395,94.1,62794.24,91.8,-0.18644,0.00018,4.23929]
[1780626403564,94.1,62794.24,91.8,-0.18644,0.00018,4.23929]
[1780626403658,94.1,62779.86,91.8,-0.18904,0.00018,4.27485]
[1780626404409,94.1,62777.49,91.8,-0.18948,0.00018,4.28075]
[1780626405081,94.1,62777.49,91.8,-0.18948,0.00018,4.28075]
[1780626405446,94.1,62777.49,91.8,-0.18948,0.00018,4.28075]
[1780626405601,94.1,62777.49,91.8,-0.18948,0.00018,4.28075]
[1780626405643,94.11,62776.99,91.8,-0.18957,0.00018,4.28204]
[1780626407104,94.11,62776.64,91.8,-0.18964,0.00018,4.2829]
[1780626407430,94.11,62781.74,91.8,-0.18871,0.00018,4.27032]
[1780626407914,94.11,62781.74,91.8,-0.18871,0.00018,4.27032]
[1780626408432,94.11,62781.74,91.8,-0.18871,0.00018,4.27032]
[1780626408438,94.11,62789.85,91.8,-0.18724,0.00018,4.25032]
[1780626410012,94.11,62791.17,91.8,-0.18701,0.00018,4.2471]
[1780626410066,94.11,62791.17,91.8,-0.18701,0.00018,4.2471]
[1780626410069,94.11,62791.17,91.8,-0.18701,0.00018,4.2471]
[1780626410452,94.11,62786.57,91.8,-0.18784,0.00018,4.2585]
[1780626412564,94.11,62783.74,91.8,-0.18836,0.00018,4.26554]
[1780626417283,94.11,62785.62,91.8,-0.18802,0.00018,4.26099]
[1780626417597,94.11,62781.3,91.8,-0.18881,0.00018,4.27167]
[1780626420137,94.11,62781.61,91.8,-0.18876,0.00018,4.27095]
[1780626420498,94.11,62781.61,91.8,-0.18876,0.00018,4.27095]
[1780626420658,94.12,62783.65,91.8,-0.18839,0.00018,4.26594]
[1780626420931,94.12,62783.65,91.8,-0.18839,0.00018,4.26594]
[1780626421587,94.12,62782.82,91.8,-0.18855,0.00018,4.2681]
[1780626423144,94.12,62784.31,91.8,-0.18828,0.00018,4.2645]
[1780626423545,94.12,62788.8,91.8,-0.18747,0.00018,4.25349]
[1780626424552,94.14,62792.14,91.8,-0.1869,0.00018,4.24567]
[1780626425619,94.14,62792.14,91.8,-0.1869,0.00018,4.24567]
[1780626425675,94.14,62792.14,91.8,-0.1869,0.00018,4.24567]
[1780626425657,94.14,62783.23,91.8,-0.18852,0.00018,4.26772]
[1780626426514,94.14,62783.23,91.8,-0.18852,0.00018,4.26772]
[1780626426566,94.14,62780.02,91.8,-0.1891,0.00018,4.27565]
[1780626426923,94.14,62780.02,91.8,-0.1891,0.00018,4.27565]
[1780626427127,94.14,62780.02,91.8,-0.1891,0.00018,4.27565]
[1780626427695,94.14,62780.02,91.8,-0.1891,0.00018,4.27565]
[1780626427573,94.14,62776.88,91.8,-0.18968,0.00018,4.28345]
[1780626427743,94.14,62776.88,91.8,-0.18968,0.00018,4.28345]
[1780626427887,94.14,62776.88,91.8,-0.18968,0.00018,4.28345]
[1780626428699,94.14,62772.04,91.8,-0.19057,0.00018,4.29547]
[1780626432425,94.15,62771.18,91.8,-0.19074,0.00018,4.29783]
[1780626432576,94.15,62771.18,91.8,-0.19074,0.00018,4.29783]
[1780626432651,94.15,62771.18,91.8,-0.19074,0.00018,4.29783]
[1780626432705,94.15,62779.2,91.8,-0.18928,0.00018,4.27816]
[1780626433616,94.15,62794.41,91.8,-0.18653,0.00018,4.24068]
[1780626434088,94.15,62794.41,91.8,-0.18653,0.00018,4.24068]
[1780626434186,94.15,62794.41,91.8,-0.18653,0.00018,4.24068]
[1780626434623,94.16,62800.78,91.8,-0.18539,0.00018,4.22502]
[1780626435630,94.16,62804.43,91.8,-0.18474,0.00018,4.21607]
[1780626436709,94.16,62804.43,91.8,-0.18474,0.00018,4.21607]
[1780626437644,94.16,62795.48,91.8,-0.18636,0.00018,4.23836]
[1780626438194,94.16,62795.48,91.8,-0.18636,0.00018,4.23836]
[1780626438268,94.16,62795.48,91.8,-0.18636,0.00018,4.23836]
[1780626439846,94.17,62793.27,91.8,-0.18677,0.00018,4.24392]
[1780626441672,94.17,62790.52,91.8,-0.18727,0.00018,4.25081]
[1780626443698,94.17,62788.74,91.8,-0.1876,0.00018,4.25524]
[1780626443702,94.17,62788.5,91.8,-0.18764,0.00018,4.25586]
[1780626444587,94.17,62788.5,91.8,-0.18764,0.00018,4.25586]
[1780626444646,94.17,62788.5,91.8,-0.18764,0.00018,4.25586]
[1780626444675,94.17,62788.5,91.8,-0.18764,0.00018,4.25586]
[1780626444697,94.17,62781.64,91.8,-0.18889,0.00018,4.27286]
[1780626445006,94.17,62781.64,91.8,-0.18889,0.00018,4.27286]
[1780626445702,94.17,62781.64,91.8,-0.18889,0.00018,4.27286]
[1780626445704,94.18,62775.22,91.8,-0.19007,0.00018,4.28878]
[1780626445890,94.18,62775.22,91.8,-0.19007,0.00018,4.28878]
[1780626446738,94.18,62775.22,91.8,-0.19007,0.00018,4.28878]
[1780626446850,94.18,62773.14,91.8,-0.19045,0.00018,4.29394]
[1780626447718,94.18,62768.36,91.8,-0.19133,0.00018,4.30578]
[1780626448232,94.18,62768.36,91.8,-0.19133,0.00018,4.30578]
[1780626448619,94.18,62768.36,91.8,-0.19133,0.00018,4.30578]
[1780626448725,94.18,62757.1,91.8,-0.19341,0.00018,4.33349]
[1780626449050,94.18,62757.1,91.8,-0.19341,0.00018,4.33349]
[1780626449732,94.18,62754.82,91.8,-0.19383,0.00018,4.33911]
[1780626450739,94.18,62757.79,91.8,-0.19328,0.00018,4.33185]
[1780626451094,94.18,62757.79,91.8,-0.19328,0.00018,4.33185]
[1780626451278,94.18,62757.76,91.8,-0.19294,0.00018,4.32071]
[1780626452211,94.18,62757.76,91.8,-0.19294,0.00018,4.32071]
[1780626452708,94.19,62745.59,91.8,-0.1952,0.00019,4.35056]
[1780626452831,94.19,62745.59,91.8,-0.1952,0.00019,4.35056]
[1780626452984,94.19,62745.59,91.8,-0.1952,0.00019,4.35056]
[1780626453028,94.19,62745.59,91.8,-0.1952,0.00019,4.35056]
[1780626453089,94.19,62745.59,91.8,-0.1952,0.00019,4.35056]
[1780626453714,94.19,62745.59,91.8,-0.1952,0.00019,4.35056]
[1780626453166,94.19,62740.07,91.8,-0.19623,0.00019,4.36406]
[1780626454376,94.19,62740.07,91.8,-0.19623,0.00019,4.36406]
[1780626454477,94.19,62731.18,91.8,-0.19789,0.00019,4.3858]
[1780626455082,94.19,62731.18,91.8,-0.19789,0.00019,4.3858]
[1780626455503,94.19,62728.6,91.8,-0.19838,0.00019,4.39218]
[1780626458611,94.19,62726.73,91.8,-0.19873,0.00019,4.39675]
[1780626460248,94.19,62725.31,91.8,-0.199,0.00019,4.40017]
[1780626460312,94.19,62725.31,91.8,-0.199,0.00019,4.40017]
[1780626460554,94.19,62725.31,91.8,-0.199,0.00019,4.40017]
[1780626460712,94.19,62719.27,91.8,-0.20013,0.00019,4.41476]
[1780626461106,94.19,62719.27,91.8,-0.20013,0.00019,4.41476]
[1780626461424,94.19,62705.83,91.8,-0.20267,0.00019,4.44739]
[1780626461827,94.19,62705.83,91.8,-0.20267,0.00019,4.44739]
[1780626462036,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626462918,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626462945,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626463047,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626463131,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626463167,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626463201,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626463594,94.19,62702.06,91.8,-0.20339,0.00019,4.45652]
[1780626463699,94.17,62694.22,91.8,-0.20485,0.00019,4.475]
[1780626463808,94.17,62694.22,91.8,-0.20485,0.00019,4.475]
[1780626464029,94.17,62694.22,91.8,-0.20485,0.00019,4.475]
[1780626464210,94.17,62694.22,91.8,-0.20485,0.00019,4.475]
[1780626464297,94.17,62694.22,91.8,-0.20485,0.00019,4.475]
[1780626464762,94.16,62705.25,91.8,-0.20271,0.00019,4.44781]
[1780626464855,94.16,62709.07,91.8,-0.20198,0.00019,4.43855]
[1780626468659,94.15,62710.98,91.8,-0.20161,0.00019,4.4338]
[1780626468906,94.15,62711.92,91.8,-0.20143,0.00019,4.43142]
[1780626469722,94.15,62711.92,91.8,-0.20143,0.00019,4.43142]
[1780626469354,94.15,62719.62,91.8,-0.19997,0.00019,4.41267]
[1780626470243,94.15,62719.62,91.8,-0.19997,0.00019,4.41267]
[1780626470282,94.15,62724.35,91.8,-0.19907,0.00019,4.40113]
[1780626471241,94.15,62724.35,91.8,-0.19907,0.00019,4.40113]
[1780626471638,94.15,62724.35,91.8,-0.19907,0.00019,4.40113]
[1780626471905,94.15,62731.0,91.8,-0.19783,0.00019,4.38491]
[1780626472877,94.15,62731.0,91.8,-0.19783,0.00019,4.38491]
[1780626473402,94.15,62731.0,91.8,-0.19783,0.00019,4.38491]
[1780626474268,94.15,62739.83,91.8,-0.19618,0.00019,4.36338]
[1780626474926,94.15,62745.94,91.8,-0.19504,0.00019,4.34843]
[1780626477778,94.15,62741.08,91.8,-0.19596,0.00019,4.36047]
[1780626479358,94.15,62742.48,91.8,-0.19569,0.00019,4.35705]
[1780626480332,94.15,62742.9,91.8,-0.19562,0.00019,4.35611]
[1780626480451,94.15,62742.9,91.8,-0.19562,0.00019,4.35611]
[1780626480482,94.15,62742.9,91.8,-0.19562,0.00019,4.35611]
[1780626480659,94.15,62742.9,91.8,-0.19562,0.00019,4.35611]
[1780626480886,94.16,62742.82,91.8,-0.19564,0.00019,4.35635]
[1780626481000,94.16,62742.82,91.8,-0.19564,0.00019,4.35635]
[1780626481525,94.16,62739.81,91.8,-0.19621,0.00019,4.36376]
[1780626482424,94.16,62739.81,91.8,-0.19621,0.00019,4.36376]
[1780626482639,94.16,62739.81,91.8,-0.19621,0.00019,4.36376]
[1780626482733,94.16,62732.62,91.8,-0.19755,0.00019,4.38135]
[1780626482866,94.16,62732.62,91.8,-0.19755,0.00019,4.38135]
[1780626483020,94.16,62732.62,91.8,-0.19755,0.00019,4.38135]
[1780626483210,94.16,62732.62,91.8,-0.19755,0.00019,4.38135]
[1780626483437,94.16,62732.62,91.8,-0.19755,0.00019,4.38135]
[1780626483566,94.16,62732.62,91.8,-0.19755,0.00019,4.38135]
[1780626483684,94.16,62732.62,91.8,-0.19755,0.00019,4.38135]
[1780626483746,94.16,62716.81,91.8,-0.20053,0.00019,4.41991]
[1780626484479,94.16,62716.81,91.8,-0.20053,0.00019,4.41991]
[1780626484747,94.16,62716.81,91.8,-0.20053,0.00019,4.41991]
[1780626484640,94.16,62707.05,91.8,-0.20238,0.00019,4.44361]
[1780626484996,94.16,62704.37,91.8,-0.20289,0.00019,4.45011]
[1780626486568,94.16,62704.37,91.8,-0.20289,0.00019,4.45011]
[1780626486622,94.16,62704.37,91.8,-0.20289,0.00019,4.45011]
[1780626486817,94.15,62702.73,91.8,-0.20317,0.00019,4.4537]
[1780626486854,94.15,62702.73,91.8,-0.20317,0.00019,4.4537]
[1780626486867,94.15,62702.73,91.8,-0.20317,0.00019,4.4537]
[1780626487751,94.14,62712.35,91.8,-0.20132,0.00019,4.4301]
[1780626488741,94.14,62712.35,91.8,-0.20132,0.00019,4.4301]
[1780626488023,94.14,62720.44,91.8,-0.19979,0.00019,4.41043]
[1780626488952,94.14,62720.44,91.8,-0.19979,0.00019,4.41043]
[1780626489123,94.14,62720.44,91.8,-0.19979,0.00019,4.41043]
[1780626489178,94.14,62720.44,91.8,-0.19979,0.00019,4.41043]
[1780626489678,94.14,62720.44,91.8,-0.19979,0.00019,4.41043]
[1780626489679,94.14,62720.44,91.8,-0.19979,0.00019,4.41043]
[1780626489776,94.14,62716.92,91.8,-0.20046,0.00019,4.41902]
[1780626490069,94.14,62716.92,91.8,-0.20046,0.00019,4.41902]
[1780626490917,94.14,62715.45,91.8,-0.20074,0.00019,4.42259]
[1780626492408,94.14,62717.68,91.8,-0.20032,0.00019,4.4172]
[1780626493187,94.14,62717.68,91.8,-0.20032,0.00019,4.4172]
[1780626493910,94.14,62718.33,91.8,-0.2002,0.00019,4.41562]
[1780626494737,94.14,62712.04,91.8,-0.20139,0.00019,4.43094]
[1780626495070,94.14,62708.95,91.8,-0.20198,0.00019,4.43844]
[1780626498199,94.14,62708.87,91.8,-0.20199,0.00019,4.43863]
[1780626498713,94.14,62708.87,91.8,-0.20199,0.00019,4.43863]
[1780626498741,94.14,62708.87,91.8,-0.20199,0.00019,4.43863]
[1780626498962,94.14,62709.93,91.8,-0.20179,0.00019,4.43604]
[1780626499433,94.14,62709.93,91.8,-0.20179,0.00019,4.43604]
[1780626499714,94.14,62709.93,91.8,-0.20179,0.00019,4.43604]
[1780626499761,94.14,62706.53,91.8,-0.20243,0.00019,4.44427]
[1780626499842,94.14,62706.53,91.8,-0.20243,0.00019,4.44427]
[1780626500411,94.14,62721.48,91.8,-0.1996,0.00019,4.40796]
[1780626501788,94.14,62728.04,91.8,-0.19837,0.00019,4.39197]
[1780626503252,94.14,62726.81,91.8,-0.1986,0.00019,4.395]
[1780626503405,94.14,62726.81,91.8,-0.1986,0.00019,4.395]
[1780626503486,94.14,62726.81,91.8,-0.1986,0.00019,4.395]
[1780626503513,94.14,62726.16,91.8,-0.19873,0.00019,4.39662]
[1780626504550,94.14,62737.66,91.8,-0.19657,0.00019,4.36855]
[1780626505417,94.14,62742.68,91.8,-0.19564,0.00019,4.35631]
[1780626507156,94.15,62745.87,91.8,-0.19505,0.00019,4.34855]
[1780626509528,94.15,62743.79,91.8,-0.19544,0.00019,4.35375]
[1780626511232,94.15,62741.66,91.8,-0.19585,0.00019,4.35905]
[1780626512583,94.15,62737.69,91.8,-0.19624,0.00019,4.35755]
[1780626512801,94.15,62730.26,91.8,-0.19764,0.00019,4.37573]
[1780626513692,94.15,62730.26,91.8,-0.19764,0.00019,4.37573]
[1780626513936,94.15,62730.83,91.8,-0.19753,0.00019,4.37436]
[1780626513977,94.15,62730.83,91.8,-0.19753,0.00019,4.37436]
[1780626514402,94.15,62730.83,91.8,-0.19753,0.00019,4.37436]
[1780626514439,94.15,62730.83,91.8,-0.19753,0.00019,4.37436]
[1780626514511,94.15,62730.83,91.8,-0.19753,0.00019,4.37436]
[1780626514814,94.15,62730.83,91.8,-0.19753,0.00019,4.37436]
[1780626514797,94.15,62720.01,91.8,-0.19957,0.00019,4.40073]
[1780626515312,94.15,62706.36,91.8,-0.20215,0.00019,4.43389]
[1780626518691,94.16,62707.57,91.8,-0.20194,0.00019,4.43114]
[1780626519322,94.16,62707.52,91.8,-0.20195,0.00019,4.43133]
[1780626520040,94.16,62707.3,91.8,-0.20199,0.00019,4.43187]
[1780626521654,94.16,62709.22,91.8,-0.20163,0.00019,4.42725]
[1780626522002,94.17,62710.7,91.8,-0.20135,0.00019,4.4237]
[1780626522567,94.17,62710.7,91.8,-0.20135,0.00019,4.4237]
[1780626522595,94.17,62714.99,91.8,-0.20054,0.00019,4.41333]
[1780626523828,94.17,62717.57,91.8,-0.20006,0.00019,4.40709]
[1780626524104,94.17,62717.57,91.8,-0.20006,0.00019,4.40709]
[1780626527407,94.17,62715.73,91.8,-0.20041,0.00019,4.41163]
[1780626529792,94.17,62712.86,91.8,-0.20096,0.00019,4.41865]
[1780626533438,94.17,62713.98,91.8,-0.20075,0.00019,4.41598]
[1780626533737,94.17,62713.98,91.8,-0.20075,0.00019,4.41598]
[1780626533760,94.17,62713.98,91.8,-0.20075,0.00019,4.41598]
[1780626533824,94.17,62713.98,91.8,-0.20075,0.00019,4.41598]
[1780626533827,94.18,62708.46,91.8,-0.2018,0.00019,4.42946]
[1780626534071,94.18,62708.46,91.8,-0.2018,0.00019,4.42946]
[1780626534579,94.18,62695.56,91.8,-0.20426,0.00019,4.46069]
[1780626536197,94.18,62695.09,91.8,-0.20436,0.00019,4.46187]
[1780626536823,94.18,62695.09,91.8,-0.20436,0.00019,4.46187]
[1780626537537,94.18,62695.08,91.8,-0.20436,0.00019,4.4619]
[1780626537647,94.18,62695.08,91.8,-0.20436,0.00019,4.4619]
[1780626537650,94.18,62702.2,91.8,-0.203,0.00019,4.44468]
[1780626538690,94.18,62702.2,91.8,-0.203,0.00019,4.44468]
[1780626538751,94.18,62707.05,91.8,-0.20208,0.00019,4.43295]
[1780626539621,94.18,62711.19,91.8,-0.20129,0.00019,4.42291]
[1780626540402,94.18,62706.27,91.8,-0.20223,0.00019,4.43488]
[1780626540989,94.18,62706.27,91.8,-0.20223,0.00019,4.43488]
[1780626541409,94.18,62715.12,91.8,-0.20055,0.00019,4.41346]
[1780626542526,94.18,62719.97,91.8,-0.19964,0.00019,4.4017]
[1780626545703,94.19,62718.73,91.8,-0.19988,0.00019,4.40486]
[1780626546094,94.19,62719.4,91.8,-0.19976,0.00019,4.4033]
[1780626546445,94.19,62722.02,91.8,-0.19928,0.00019,4.397]
[1780626547411,94.19,62722.02,91.8,-0.19928,0.00019,4.397]
[1780626547474,94.19,62722.02,91.8,-0.19928,0.00019,4.397]
[1780626547752,94.19,62722.02,91.8,-0.19928,0.00019,4.397]
[1780626547793,94.19,62716.77,91.8,-0.20027,0.00019,4.40985]
[1780626548809,94.19,62716.77,91.8,-0.20027,0.00019,4.40985]
[1780626548830,94.2,62704.78,91.8,-0.20256,0.00019,4.43909]
[1780626549466,94.2,62699.8,91.8,-0.20351,0.00019,4.45114]
[1780626550369,94.2,62699.8,91.8,-0.20351,0.00019,4.45114]
[1780626550473,94.2,62697.28,91.8,-0.20399,0.00019,4.45727]
[1780626552814,94.2,62696.53,91.8,-0.20414,0.00019,4.45911]
[1780626552826,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626552956,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553356,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553387,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553531,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553735,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553751,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553785,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553809,94.2,62692.09,91.8,-0.20499,0.00019,4.46985]
[1780626553794,94.2,62680.66,91.8,-0.20719,0.00019,4.4974]
[1780626553977,94.2,62680.66,91.8,-0.20719,0.00019,4.4974]
[1780626554797,94.2,62673.48,91.8,-0.20858,0.00019,4.5147]
[1780626555644,94.2,62673.48,91.8,-0.20858,0.00019,4.5147]
[1780626555719,94.2,62673.48,91.8,-0.20858,0.00019,4.5147]
[1780626557536,94.2,62672.05,91.8,-0.20885,0.00019,4.51812]
[1780626557603,94.2,62666.25,91.8,-0.20998,0.00019,4.532]
[1780626558035,94.2,62666.25,91.8,-0.20998,0.00019,4.532]
[1780626558866,94.2,62666.25,91.8,-0.20998,0.00019,4.532]
[1780626559265,94.2,62666.44,91.8,-0.20994,0.00019,4.53152]
[1780626559502,94.2,62666.44,91.8,-0.20994,0.00019,4.53152]
[1780626559699,94.2,62666.44,91.8,-0.20994,0.00019,4.53152]
[1780626561203,94.2,62663.54,91.8,-0.2105,0.00019,4.53843]
[1780626561872,94.2,62663.54,91.8,-0.2105,0.00019,4.53843]
[1780626562039,94.2,62663.38,91.8,-0.21053,0.00019,4.53878]
[1780626565845,94.19,62666.41,91.8,-0.20992,0.00019,4.53131]
[1780626566587,94.19,62672.61,91.8,-0.20872,0.00019,4.51644]
[1780626567811,94.19,62674.98,91.8,-0.20826,0.00019,4.5107]
[1780626568760,94.19,62674.98,91.8,-0.20826,0.00019,4.5107]
[1780626570638,94.19,62675.88,91.8,-0.20808,0.00019,4.50852]
[1780626570656,94.19,62675.88,91.8,-0.20808,0.00019,4.50852]
[1780626570850,94.19,62675.24,91.8,-0.2082,0.00019,4.51005]
[1780626571287,94.19,62675.24,91.8,-0.2082,0.00019,4.51005]
[1780626571628,94.19,62666.8,91.8,-0.2095,0.00019,4.51911]
[1780626572098,94.19,62666.8,91.8,-0.2095,0.00019,4.51911]
[1780626572859,94.19,62666.8,91.8,-0.2095,0.00019,4.51911]
[1780626572826,94.19,62668.07,91.8,-0.20925,0.00019,4.51608]
[1780626573203,94.19,62668.07,91.8,-0.20925,0.00019,4.51608]
[1780626573553,94.19,62668.07,91.8,-0.20925,0.00019,4.51608]
[1780626573756,94.19,62665.48,91.8,-0.20976,0.00019,4.52229]
[1780626574435,94.19,62665.48,91.8,-0.20976,0.00019,4.52229]
[1780626574823,94.19,62661.51,91.8,-0.21053,0.0002,4.53179]
[1780626575918,94.19,62661.51,91.8,-0.21053,0.0002,4.53179]
[1780626576049,94.19,62661.1,91.8,-0.21061,0.0002,4.53279]
[1780626576256,94.19,62661.1,91.8,-0.21061,0.0002,4.53279]
[1780626576491,94.19,62661.1,91.8,-0.21061,0.0002,4.53279]
[1780626576928,94.19,62650.77,91.8,-0.21264,0.0002,4.55751]
[1780626577406,94.19,62650.77,91.8,-0.21264,0.0002,4.55751]
[1780626577425,94.19,62650.77,91.8,-0.21264,0.0002,4.55751]
[1780626577882,94.19,62644.61,91.8,-0.21385,0.0002,4.5722]
[1780626580677,94.19,62644.8,91.8,-0.21381,0.0002,4.57174]
[1780626580729,94.19,62644.8,91.8,-0.21381,0.0002,4.57174]
[1780626583245,94.19,62645.54,91.8,-0.21366,0.0002,4.56993]
[1780626583647,94.19,62645.54,91.8,-0.21366,0.0002,4.56993]
[1780626583714,94.19,62645.54,91.8,-0.21366,0.0002,4.56993]
[1780626583906,94.19,62656.02,91.8,-0.2116,0.0002,4.54489]
[1780626584685,94.19,62656.02,91.8,-0.2116,0.0002,4.54489]
[1780626584723,94.17,62670.71,91.8,-0.20871,0.00019,4.50933]
[1780626584995,94.17,62670.71,91.8,-0.20871,0.00019,4.50933]
[1780626585087,94.17,62670.71,91.8,-0.20871,0.00019,4.50933]
[1780626585412,94.17,62670.71,91.8,-0.20871,0.00019,4.50933]
[1780626585730,94.17,62665.87,91.8,-0.20965,0.00019,4.52093]
[1780626586153,94.17,62665.87,91.8,-0.20965,0.00019,4.52093]
[1780626586737,94.18,62660.73,91.8,-0.21065,0.0002,4.53327]
[1780626587866,94.18,62655.75,91.8,-0.21163,0.0002,4.54521]
[1780626588875,94.18,62652.78,91.8,-0.21221,0.0002,4.5523]
[1780626589759,94.18,62657.58,91.8,-0.21127,0.0002,4.54082]
[1780626590928,94.17,62651.45,91.8,-0.21246,0.0002,4.5553]
[1780626591224,94.17,62651.45,91.8,-0.21246,0.0002,4.5553]
[1780626591775,94.17,62642.31,91.8,-0.21426,0.0002,4.57707]
[1780626592105,94.17,62642.31,91.8,-0.21426,0.0002,4.57707]
[1780626593945,94.17,62637.94,91.8,-0.21512,0.0002,4.58744]
[1780626596946,94.17,62638.3,91.8,-0.21504,0.0002,4.58654]
[1780626596957,94.17,62638.3,91.8,-0.21504,0.0002,4.58654]
[1780626596965,94.17,62637.6,91.8,-0.21518,0.0002,4.58821]
[1780626597614,94.17,62637.6,91.8,-0.21518,0.0002,4.58821]
[1780626597818,94.17,62635.38,91.8,-0.21562,0.0002,4.59346]
[1780626598237,94.17,62635.38,91.8,-0.21562,0.0002,4.59346]
[1780626598621,94.17,62635.38,91.8,-0.21562,0.0002,4.59346]
[1780626598630,94.17,62635.38,91.8,-0.21562,0.0002,4.59346]
[1780626598758,94.17,62635.38,91.8,-0.21562,0.0002,4.59346]
[1780626599709,94.17,62635.4,91.8,-0.21562,0.0002,4.59342]
[1780626599832,94.17,62637.01,91.8,-0.2153,0.0002,4.58958]
[1780626600170,94.17,62637.01,91.8,-0.2153,0.0002,4.58958]
[1780626600644,94.17,62637.01,91.8,-0.2153,0.0002,4.58958]
[1780626600839,94.17,62635.82,91.8,-0.21553,0.0002,4.59241]
[1780626601066,94.17,62635.82,91.8,-0.21553,0.0002,4.59241]
[1780626601527,94.17,62635.82,91.8,-0.21553,0.0002,4.59241]
[1780626601846,94.17,62639.3,91.8,-0.21484,0.0002,4.58412]
[1780626602354,94.17,62639.3,91.8,-0.21484,0.0002,4.58412]
[1780626602821,94.17,62639.3,91.8,-0.21484,0.0002,4.58412]
[1780626602880,94.17,62639.16,91.8,-0.21487,0.0002,4.58442]
[1780626603869,94.17,62632.61,91.8,-0.21617,0.0002,4.59999]
[1780626604088,94.17,62632.61,91.8,-0.21617,0.0002,4.59999]
[1780626604460,94.17,62632.61,91.8,-0.21617,0.0002,4.59999]
[1780626604684,94.17,62632.61,91.8,-0.21617,0.0002,4.59999]
[1780626604709,94.17,62632.61,91.8,-0.21617,0.0002,4.59999]
[1780626604950,94.17,62628.05,91.8,-0.21707,0.0002,4.61081]
[1780626605126,94.17,62628.05,91.8,-0.21707,0.0002,4.61081]
[1780626605196,94.17,62628.05,91.8,-0.21707,0.0002,4.61081]
[1780626605481,94.17,62628.05,91.8,-0.21707,0.0002,4.61081]
[1780626605539,94.17,62628.05,91.8,-0.21707,0.0002,4.61081]
[1780626605970,94.17,62628.05,91.8,-0.21707,0.0002,4.61081]
[1780626605993,94.17,62628.05,91.8,-0.21707,0.0002,4.61081]
[1780626605893,94.17,62634.84,91.8,-0.21573,0.0002,4.59476]
[1780626606401,94.17,62634.84,91.8,-0.21573,0.0002,4.59476]
[1780626606429,94.17,62634.84,91.8,-0.21573,0.0002,4.59476]
[1780626606770,94.17,62634.84,91.8,-0.21573,0.0002,4.59476]
[1780626606897,94.17,62645.66,91.8,-0.21359,0.0002,4.56904]
[1780626607143,94.17,62645.66,91.8,-0.21359,0.0002,4.56904]
[1780626607212,94.17,62645.66,91.8,-0.21359,0.0002,4.56904]
[1780626607882,94.17,62645.66,91.8,-0.21359,0.0002,4.56904]
[1780626607893,94.17,62645.66,91.8,-0.21359,0.0002,4.56904]
[1780626607920,94.17,62627.38,91.8,-0.21721,0.0002,4.61244]
[1780626608101,94.17,62627.38,91.8,-0.21721,0.0002,4.61244]
[1780626608672,94.17,62627.38,91.8,-0.21721,0.0002,4.61244]
[1780626609059,94.17,62627.38,91.8,-0.21721,0.0002,4.61244]
[1780626609071,94.17,62627.38,91.8,-0.21721,0.0002,4.61244]
[1780626608958,94.17,62612.38,91.8,-0.22021,0.0002,4.64787]
[1780626609466,94.17,62612.38,91.8,-0.22021,0.0002,4.64787]
[1780626609591,94.17,62612.38,91.8,-0.22021,0.0002,4.64787]
[1780626609663,94.17,62612.38,91.8,-0.22021,0.0002,4.64787]
[1780626609727,94.17,62612.38,91.8,-0.22021,0.0002,4.64787]
[1780626609807,94.17,62612.38,91.8,-0.22021,0.0002,4.64787]
[1780626609964,94.17,62612.38,91.8,-0.22021,0.0002,4.64787]
[1780626610031,94.17,62600.64,91.8,-0.22257,0.0002,4.67545]
[1780626610733,94.17,62600.64,91.8,-0.22257,0.0002,4.67545]
[1780626611101,94.17,62600.64,91.8,-0.22257,0.0002,4.67545]
[1780626611091,94.17,62589.45,91.8,-0.22484,0.0002,4.7016]
[1780626611784,94.17,62589.45,91.8,-0.22484,0.0002,4.7016]
[1780626611913,94.17,62589.45,91.8,-0.22484,0.0002,4.7016]
[1780626611951,94.17,62599.89,91.8,-0.22272,0.0002,4.6772]
[1780626612773,94.17,62599.89,91.8,-0.22272,0.0002,4.6772]
[1780626612839,94.17,62599.89,91.8,-0.22272,0.0002,4.6772]
[1780626613242,94.17,62595.32,91.8,-0.22365,0.0002,4.68788]
[1780626614187,94.17,62592.11,91.8,-0.22429,0.0002,4.69528]
[1780626615199,94.17,62592.11,91.8,-0.22429,0.0002,4.69528]
[1780626616243,94.17,62599.92,91.8,-0.22273,0.0002,4.67725]
[1780626616907,94.17,62599.92,91.8,-0.22273,0.0002,4.67725]
[1780626617230,94.18,62594.96,91.8,-0.22374,0.0002,4.68894]
[1780626617650,94.18,62594.96,91.8,-0.22374,0.0002,4.68894]
[1780626618011,94.18,62578.19,91.8,-0.22715,0.0002,4.72802]
[1780626619193,94.19,62572.36,91.8,-0.22836,0.0002,4.74172]
[1780626619889,94.19,62572.36,91.8,-0.22836,0.0002,4.74172]
[1780626620185,94.19,62572.36,91.8,-0.22836,0.0002,4.74172]
[1780626620205,94.17,62564.05,91.8,-0.23001,0.00021,4.76036]
[1780626620364,94.17,62564.05,91.8,-0.23001,0.00021,4.76036]
[1780626620927,94.17,62564.05,91.8,-0.23001,0.00021,4.76036]
[1780626621098,94.14,62553.82,91.8,-0.23207,0.00021,4.78327]
[1780626622419,94.14,62554.69,91.8,-0.23189,0.00021,4.78133]
[1780626623263,94.14,62563.33,91.8,-0.23009,0.00021,4.76123]
[1780626624178,94.13,62566.35,91.8,-0.22946,0.00021,4.75408]
[1780626624393,94.13,62566.35,91.8,-0.22946,0.00021,4.75408]
[1780626626301,94.13,62568.25,91.8,-0.22907,0.00021,4.74973]
[1780626626072,94.13,62573.77,91.8,-0.22793,0.0002,4.73681]
[1780626626951,94.13,62573.77,91.8,-0.22793,0.0002,4.73681]
[1780626627284,94.12,62569.88,91.8,-0.22872,0.00021,4.74573]
[1780626628179,94.12,62566.19,91.8,-0.22948,0.00021,4.75431]
[1780626629115,94.12,62566.19,91.8,-0.22948,0.00021,4.75431]
[1780626629269,94.12,62566.19,91.8,-0.22948,0.00021,4.75431]
[1780626629307,94.12,62574.09,91.8,-0.22785,0.0002,4.73598]
[1780626629478,94.12,62574.09,91.8,-0.22785,0.0002,4.73598]
[1780626630200,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626630775,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626630777,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626630989,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626631010,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626631010,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626631108,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626631161,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626631166,94.12,62580.76,91.8,-0.22648,0.0002,4.72035]
[1780626631322,94.12,62583.29,91.8,-0.22563,0.0002,4.70337]
[1780626632203,94.12,62586.88,91.8,-0.22491,0.0002,4.69515]
[1780626632389,94.12,62586.88,91.8,-0.22491,0.0002,4.69515]
[1780626632540,94.12,62586.88,91.8,-0.22491,0.0002,4.69515]
[1780626633019,94.12,62586.88,91.8,-0.22491,0.0002,4.69515]
[1780626633130,94.15,62594.35,91.8,-0.22345,0.0002,4.67837]
[1780626634350,94.15,62594.35,91.8,-0.22345,0.0002,4.67837]
[1780626634271,94.17,62586.67,91.8,-0.22507,0.0002,4.69705]
[1780626635332,94.21,62584.02,91.8,-0.22569,0.0002,4.70415]
[1780626636730,94.24,62583.35,91.8,-0.22592,0.0002,4.70676]
[1780626636802,94.24,62583.35,91.8,-0.22592,0.0002,4.70676]
[1780626637030,94.24,62583.35,91.8,-0.22592,0.0002,4.70676]
[1780626637263,94.24,62583.35,91.8,-0.22592,0.0002,4.70676]
[1780626637178,94.28,62575.0,91.8,-0.2277,0.0002,4.72709]
[1780626637500,94.28,62575.0,91.8,-0.2277,0.0002,4.72709]
[1780626638325,94.33,62570.02,91.8,-0.22883,0.00021,4.73987]
[1780626639363,94.36,62571.28,91.8,-0.22866,0.0002,4.73798]
[1780626640141,94.36,62571.28,91.8,-0.22866,0.0002,4.73798]
[1780626640198,94.4,62582.62,91.8,-0.22642,0.0002,4.71262]
[1780626641321,94.42,62589.68,91.8,-0.22503,0.0002,4.69678]
[1780626643051,94.45,62591.41,91.8,-0.22475,0.0002,4.69359]
[1780626643223,94.48,62592.34,91.8,-0.22465,0.0002,4.69244]
[1780626645055,94.51,62592.15,91.8,-0.22474,0.0002,4.69356]
[1780626645318,94.53,62596.21,91.8,-0.22398,0.0002,4.68481]
[1780626646062,94.53,62596.21,91.8,-0.22398,0.0002,4.68481]
[1780626646347,94.56,62599.63,91.8,-0.22335,0.0002,4.67753]
[1780626646385,94.56,62599.63,91.8,-0.22335,0.0002,4.67753]
[1780626647253,94.59,62592.84,91.8,-0.22478,0.0002,4.69409]
[1780626647646,94.59,62592.84,91.8,-0.22478,0.0002,4.69409]
[1780626647681,94.59,62592.84,91.8,-0.22478,0.0002,4.69409]
[1780626648083,94.59,62592.84,91.8,-0.22478,0.0002,4.69409]
[1780626649136,94.62,62593.37,91.8,-0.22475,0.0002,4.6937]
[1780626649195,94.62,62593.37,91.8,-0.22475,0.0002,4.6937]
[1780626649270,94.64,62588.11,91.8,-0.22587,0.0002,4.70653]
[1780626649560,94.64,62588.11,91.8,-0.22587,0.0002,4.70653]
[1780626651845,94.69,62587.19,91.8,-0.22618,0.0002,4.71014]
[1780626652236,94.69,62587.19,91.8,-0.22618,0.0002,4.71014]
[1780626652579,94.75,62589.05,91.8,-0.22593,0.0002,4.70741]
[1780626653299,94.75,62593.34,91.8,-0.22507,0.0002,4.69748]
[1780626655313,94.79,62596.58,91.8,-0.2245,0.0002,4.69102]
[1780626656074,94.79,62596.58,91.8,-0.2245,0.0002,4.69102]
[1780626656320,94.81,62603.41,91.8,-0.22317,0.0002,4.67578]
[1780626656935,94.81,62603.41,91.8,-0.22317,0.0002,4.67578]
[1780626657327,94.84,62608.8,91.8,-0.22215,0.0002,4.66389]
[1780626657693,94.84,62608.8,91.8,-0.22215,0.0002,4.66389]
[1780626658128,94.84,62608.8,91.8,-0.22215,0.0002,4.66389]
[1780626658340,94.86,62602.39,91.8,-0.2235,0.0002,4.6796]
[1780626658638,94.86,62602.39,91.8,-0.2235,0.0002,4.6796]
[1780626659345,94.91,62601.69,91.8,-0.22375,0.0002,4.68252]
[1780626660351,94.91,62604.16,91.8,-0.22326,0.0002,4.67686]
[1780626661248,94.91,62604.16,91.8,-0.22326,0.0002,4.67686]
[1780626661272,94.91,62604.16,91.8,-0.22326,0.0002,4.67686]
[1780626661305,94.91,62604.16,91.8,-0.22326,0.0002,4.67686]
[1780626661407,94.91,62604.16,91.8,-0.22326,0.0002,4.67686]
[1780626661378,94.94,62617.22,91.8,-0.22071,0.0002,4.64722]
[1780626662353,94.94,62617.22,91.8,-0.22071,0.0002,4.64722]
[1780626662458,94.94,62617.22,91.8,-0.22071,0.0002,4.64722]
[1780626662365,94.94,62644.94,91.8,-0.21522,0.0002,4.58227]
[1780626663151,94.94,62644.94,91.8,-0.21522,0.0002,4.58227]
[1780626663168,94.94,62644.94,91.8,-0.21522,0.0002,4.58227]
[1780626663380,94.97,62648.8,91.8,-0.21453,0.0002,4.57399]
[1780626663668,94.97,62648.8,91.8,-0.21453,0.0002,4.57399]
[1780626663737,94.97,62648.8,91.8,-0.21453,0.0002,4.57399]
[1780626664387,94.98,62655.91,91.8,-0.21316,0.0002,4.55752]
[1780626664568,94.98,62655.91,91.8,-0.21316,0.0002,4.55752]
[1780626665047,94.98,62655.91,91.8,-0.21316,0.0002,4.55752]
[1780626665394,94.98,62660.32,91.8,-0.21231,0.00019,4.54724]
[1780626665501,94.98,62660.32,91.8,-0.21231,0.00019,4.54724]
[1780626665693,94.98,62660.32,91.8,-0.21231,0.00019,4.54724]
[1780626666445,95.04,62662.2,91.8,-0.21209,0.00019,4.54455]
[1780626667408,95.1,62656.33,91.8,-0.21337,0.0002,4.56017]
[1780626667610,95.1,62656.33,91.8,-0.21337,0.0002,4.56017]
[1780626667777,95.1,62656.33,91.8,-0.21337,0.0002,4.56017]
[1780626667947,95.1,62656.33,91.8,-0.21337,0.0002,4.56017]
[1780626668217,95.1,62656.33,91.8,-0.21337,0.0002,4.56017]
[1780626668334,95.1,62656.33,91.8,-0.21337,0.0002,4.56017]
[1780626668415,95.16,62651.14,91.8,-0.21453,0.0002,4.57413]
[1780626668674,95.16,62651.14,91.8,-0.21453,0.0002,4.57413]
[1780626669422,95.22,62649.24,91.8,-0.21503,0.0002,4.5802]
[1780626669682,95.22,62649.24,91.8,-0.21503,0.0002,4.5802]
[1780626670429,95.22,62653.88,91.8,-0.21413,0.0002,4.56945]
[1780626670612,95.22,62653.88,91.8,-0.21413,0.0002,4.56945]
[1780626670614,95.22,62653.88,91.8,-0.21413,0.0002,4.56945]
[1780626671016,95.22,62653.88,91.8,-0.21413,0.0002,4.56945]
[1780626671098,95.22,62653.88,91.8,-0.21413,0.0002,4.56945]
[1780626671396,95.22,62653.88,91.8,-0.21413,0.0002,4.56945]
[1780626671421,95.22,62653.88,91.8,-0.21413,0.0002,4.56945]
[1780626671444,95.23,62663.52,91.8,-0.21227,0.00019,4.54691]
[1780626672196,95.23,62663.52,91.8,-0.21227,0.00019,4.54691]
[1780626672450,95.23,62679.03,91.8,-0.20927,0.00019,4.51022]
[1780626675472,95.25,62682.7,91.8,-0.20861,0.00019,4.50212]
[1780626676479,95.25,62685.78,91.8,-0.20803,0.00019,4.49498]
[1780626677464,95.25,62685.78,91.8,-0.20803,0.00019,4.49498]
[1780626677487,95.26,62695.19,91.8,-0.20625,0.00019,4.47278]
[1780626677641,95.26,62695.19,91.8,-0.20625,0.00019,4.47278]
[1780626677757,95.26,62695.19,91.8,-0.20625,0.00019,4.47278]
[1780626678098,95.26,62695.19,91.8,-0.20625,0.00019,4.47278]
[1780626678140,95.26,62695.19,91.8,-0.20625,0.00019,4.47278]
[1780626678494,95.27,62697.18,91.8,-0.20588,0.00019,4.46822]
[1780626679500,95.27,62700.33,91.8,-0.20529,0.00019,4.46089]
[1780626679718,95.27,62700.33,91.8,-0.20529,0.00019,4.46089]
[1780626680508,95.28,62703.37,91.8,-0.20473,0.00019,4.45378]
[1780626682280,95.28,62704.54,91.8,-0.20452,0.00019,4.45113]
[1780626682791,95.29,62704.47,91.8,-0.20454,0.00019,4.45145]
[1780626682823,95.29,62704.47,91.8,-0.20454,0.00019,4.45145]
[1780626682838,95.29,62704.47,91.8,-0.20454,0.00019,4.45145]
[1780626683095,95.29,62704.47,91.8,-0.20454,0.00019,4.45145]
[1780626683234,95.29,62704.47,91.8,-0.20454,0.00019,4.45145]
[1780626683319,95.29,62707.23,91.8,-0.20403,0.00019,4.44505]
[1780626684126,95.29,62707.23,91.8,-0.20403,0.00019,4.44505]
[1780626684251,95.29,62707.23,91.8,-0.20403,0.00019,4.44505]
[1780626684461,95.3,62702.21,91.8,-0.205,0.00019,4.45719]
[1780626684644,95.3,62702.21,91.8,-0.205,0.00019,4.45719]
[1780626685089,95.3,62691.77,91.8,-0.207,0.00019,4.4822]
[1780626686263,95.3,62691.77,91.8,-0.207,0.00019,4.4822]
[1780626686466,95.31,62690.06,91.8,-0.20734,0.00019,4.48638]
[1780626687363,95.31,62690.06,91.8,-0.20734,0.00019,4.48638]
[1780626687372,95.31,62690.06,91.8,-0.20734,0.00019,4.48638]
[1780626687413,95.31,62691.35,91.8,-0.2071,0.00019,4.48346]
[1780626688398,95.31,62691.35,91.8,-0.2071,0.00019,4.48346]
[1780626689248,95.32,62690.53,91.8,-0.20727,0.00019,4.48559]
[1780626689283,95.32,62690.53,91.8,-0.20727,0.00019,4.48559]
[1780626689503,95.32,62689.15,91.8,-0.20755,0.00019,4.48905]
[1780626690350,95.32,62689.15,91.8,-0.20755,0.00019,4.48905]
[1780626690448,95.33,62693.44,91.8,-0.20674,0.00019,4.479]
[1780626690727,95.33,62693.44,91.8,-0.20674,0.00019,4.479]
[1780626691148,95.33,62693.44,91.8,-0.20674,0.00019,4.479]
[1780626691363,95.33,62693.44,91.8,-0.20674,0.00019,4.479]
[1780626691513,95.33,62695.01,91.8,-0.20611,0.00019,4.46421]
[1780626691725,95.33,62695.01,91.8,-0.20611,0.00019,4.46421]
[1780626691861,95.33,62695.01,91.8,-0.20611,0.00019,4.46421]
[1780626692094,95.33,62695.01,91.8,-0.20611,0.00019,4.46421]
[1780626692235,95.33,62695.01,91.8,-0.20611,0.00019,4.46421]
[1780626692281,95.33,62695.01,91.8,-0.20611,0.00019,4.46421]
[1780626692530,95.33,62695.01,91.8,-0.20611,0.00019,4.46421]
[1780626692357,95.34,62691.4,91.8,-0.20681,0.00019,4.47298]
[1780626692745,95.34,62691.4,91.8,-0.20681,0.00019,4.47298]
[1780626693076,95.34,62691.4,91.8,-0.20681,0.00019,4.47298]
[1780626693148,95.34,62699.01,91.8,-0.20537,0.00019,4.45499]
[1780626694012,95.34,62699.01,91.8,-0.20537,0.00019,4.45499]
[1780626694233,95.34,62699.01,91.8,-0.20537,0.00019,4.45499]
[1780626694326,95.35,62701.84,91.8,-0.20484,0.00019,4.44838]
[1780626695673,95.35,62702.12,91.8,-0.2048,0.00019,4.44787]
[1780626696087,95.36,62706.5,91.8,-0.20398,0.00019,4.43756]
[1780626696988,95.36,62711.09,91.8,-0.20311,0.00019,4.4266]
[1780626698963,95.36,62709.52,91.8,-0.20342,0.00019,4.43052]
[1780626699216,95.36,62709.52,91.8,-0.20342,0.00019,4.43052]
[1780626700470,95.38,62713.07,91.8,-0.20279,0.00019,4.42255]
[1780626701094,95.38,62713.07,91.8,-0.20279,0.00019,4.42255]
[1780626701258,95.38,62724.42,91.8,-0.20067,0.00019,4.39554]
[1780626702415,95.39,62732.2,91.8,-0.19922,0.00019,4.37704]
[1780626703058,95.39,62735.1,91.8,-0.19868,0.00019,4.37007]
[1780626704553,95.51,62733.77,91.8,-0.19921,0.00019,4.37704]
[1780626704559,95.51,62733.77,91.8,-0.19921,0.00019,4.37704]
[1780626704595,95.51,62733.77,91.8,-0.19921,0.00019,4.37704]
[1780626704602,95.51,62733.77,91.8,-0.19921,0.00019,4.37704]
[1780626704612,95.51,62733.77,91.8,-0.19921,0.00019,4.37704]
[1780626704994,95.51,62733.77,91.8,-0.19921,0.00019,4.37704]
[1780626705047,95.51,62733.77,91.8,-0.19921,0.00019,4.37704]
[1780626705232,95.51,62732.55,91.8,-0.19945,0.00019,4.38012]
[1780626705759,95.51,62732.55,91.8,-0.19945,0.00019,4.38012]
[1780626706358,95.51,62732.55,91.8,-0.19945,0.00019,4.38012]
[1780626706416,95.52,62739.23,91.8,-0.19822,0.00019,4.36423]
[1780626707382,95.52,62739.23,91.8,-0.19822,0.00019,4.36423]
[1780626707998,95.52,62739.86,91.8,-0.19811,0.00019,4.36288]
[1780626708207,95.52,62739.86,91.8,-0.19811,0.00019,4.36288]
[1780626708480,95.52,62739.86,91.8,-0.19811,0.00019,4.36288]
[1780626709028,95.53,62739.58,91.8,-0.19818,0.00019,4.36372]
[1780626710460,95.53,62740.28,91.8,-0.19805,0.00019,4.36204]
[1780626711997,95.54,62740.37,91.8,-0.19806,0.00019,4.36216]
[1780626712006,95.54,62740.37,91.8,-0.19806,0.00019,4.36216]
[1780626712215,95.54,62740.37,91.8,-0.19806,0.00019,4.36216]
[1780626712357,95.54,62740.37,91.8,-0.19806,0.00019,4.36216]
[1780626712382,95.54,62737.45,91.8,-0.19861,0.00019,4.36934]
[1780626712821,95.54,62737.45,91.8,-0.19861,0.00019,4.36934]
[1780626712837,95.54,62737.45,91.8,-0.19861,0.00019,4.36934]
[1780626713047,95.54,62733.71,91.8,-0.19931,0.00019,4.37832]
[1780626714377,95.54,62733.71,91.8,-0.19931,0.00019,4.37832]
[1780626714377,95.55,62731.08,91.8,-0.19983,0.00019,4.38495]
[1780626715043,95.55,62731.08,91.8,-0.19983,0.00019,4.38495]
[1780626715132,95.56,62726.87,91.8,-0.20063,0.00019,4.39518]
[1780626715763,95.56,62732.02,91.8,-0.19967,0.00019,4.38294]
[1780626716680,95.56,62732.02,91.8,-0.19967,0.00019,4.38294]
[1780626716937,95.56,62732.02,91.8,-0.19967,0.00019,4.38294]
[1780626717483,95.56,62732.02,91.8,-0.19967,0.00019,4.38294]
[1780626718696,95.57,62731.25,91.8,-0.19983,0.00019,4.38495]
[1780626718784,95.57,62727.76,91.8,-0.20048,0.00019,4.39339]
[1780626720265,95.57,62725.58,91.8,-0.2009,0.00019,4.39869]
[1780626721667,95.58,62727.68,91.8,-0.20051,0.00019,4.39374]
[1780626721919,95.58,62731.84,91.8,-0.19974,0.00019,4.38385]
[1780626724533,95.59,62734.97,91.8,-0.19917,0.00019,4.37658]
[1780626724908,95.59,62734.97,91.8,-0.19917,0.00019,4.37658]
[1780626725020,95.59,62734.97,91.8,-0.19917,0.00019,4.37658]
[1780626725171,95.59,62734.97,91.8,-0.19917,0.00019,4.37658]
[1780626725198,95.59,62728.37,91.8,-0.20041,0.00019,4.39239]
[1780626726156,95.59,62721.08,91.8,-0.20178,0.00019,4.40989]
[1780626726601,95.59,62721.08,91.8,-0.20178,0.00019,4.40989]
[1780626726689,95.59,62721.08,91.8,-0.20178,0.00019,4.40989]
[1780626726740,95.59,62721.08,91.8,-0.20178,0.00019,4.40989]
[1780626728507,95.59,62714.68,91.8,-0.203,0.00019,4.42534]
[1780626728610,95.59,62714.68,91.8,-0.203,0.00019,4.42534]
[1780626728878,95.59,62714.68,91.8,-0.203,0.00019,4.42534]
[1780626729144,95.59,62714.68,91.8,-0.203,0.00019,4.42534]
[1780626729416,95.6,62708.02,91.8,-0.20426,0.00019,4.44129]
[1780626729755,95.6,62708.02,91.8,-0.20426,0.00019,4.44129]
[1780626730064,95.6,62708.02,91.8,-0.20426,0.00019,4.44129]
[1780626730271,95.6,62694.89,91.8,-0.20676,0.00019,4.47249]
[1780626730618,95.6,62694.89,91.8,-0.20676,0.00019,4.47249]
[1780626730639,95.6,62694.89,91.8,-0.20676,0.00019,4.47249]
[1780626730660,95.6,62694.89,91.8,-0.20676,0.00019,4.47249]
[1780626730871,95.6,62694.89,91.8,-0.20676,0.00019,4.47249]
[1780626731352,95.6,62694.89,91.8,-0.20676,0.00019,4.47249]
[1780626731482,95.6,62694.89,91.8,-0.20676,0.00019,4.47249]
[1780626731552,95.6,62692.45,91.8,-0.20723,0.00019,4.47833]
[1780626732162,95.6,62692.45,91.8,-0.20723,0.00019,4.47833]
[1780626732377,95.6,62692.45,91.8,-0.20723,0.00019,4.47833]
[1780626732643,95.6,62692.45,91.8,-0.20723,0.00019,4.47833]
[1780626732516,95.6,62707.19,91.8,-0.20442,0.00019,4.44332]
[1780626733173,95.6,62720.77,91.8,-0.20186,0.00019,4.41092]
[1780626734020,95.6,62720.77,91.8,-0.20186,0.00019,4.41092]
[1780626734389,95.6,62720.77,91.8,-0.20186,0.00019,4.41092]
[1780626734779,95.6,62722.53,91.8,-0.20153,0.00019,4.40672]
[1780626734863,95.6,62722.53,91.8,-0.20153,0.00019,4.40672]
[1780626734900,95.6,62710.48,91.8,-0.2038,0.00019,4.43552]
[1780626736118,95.6,62710.48,91.8,-0.2038,0.00019,4.43552]
[1780626736543,95.6,62706.93,91.8,-0.20448,0.00019,4.44406]
[1780626737030,95.6,62706.93,91.8,-0.20448,0.00019,4.44406]
[1780626737078,95.6,62706.93,91.8,-0.20448,0.00019,4.44406]
[1780626737341,95.6,62706.93,91.8,-0.20448,0.00019,4.44406]
[1780626737450,95.6,62706.93,91.8,-0.20448,0.00019,4.44406]
[1780626737582,95.6,62706.93,91.8,-0.20448,0.00019,4.44406]
[1780626737461,95.6,62707.42,91.8,-0.20439,0.00019,4.44289]
[1780626738184,95.6,62707.42,91.8,-0.20439,0.00019,4.44289]
[1780626738366,95.6,62700.34,91.8,-0.20573,0.00019,4.45974]
[1780626738724,95.6,62700.34,91.8,-0.20573,0.00019,4.45974]
[1780626739689,95.6,62699.82,91.8,-0.20583,0.00019,4.461]
[1780626740575,95.6,62706.01,91.8,-0.20466,0.00019,4.44629]
[1780626741543,95.6,62709.27,91.8,-0.20404,0.00019,4.43854]
[1780626742466,95.6,62711.44,91.8,-0.20363,0.00019,4.4334]
[1780626743068,95.6,62711.44,91.8,-0.20363,0.00019,4.4334]
[1780626746795,95.61,62711.82,91.8,-0.20357,0.00019,4.43264]
[1780626746831,95.61,62711.82,91.8,-0.20357,0.00019,4.43264]
[1780626747274,95.61,62707.2,91.8,-0.20445,0.00019,4.44364]
[1780626748504,95.61,62702.14,91.8,-0.20541,0.00019,4.45572]
[1780626750197,95.61,62704.89,91.8,-0.20489,0.00019,4.44919]
[1780626754567,95.61,62705.17,91.8,-0.20449,0.00019,4.43733]
[1780626754666,95.61,62705.17,91.8,-0.20449,0.00019,4.43733]
[1780626754747,95.61,62705.17,91.8,-0.20449,0.00019,4.43733]
[1780626755416,95.61,62710.7,91.8,-0.20345,0.00019,4.42417]
[1780626756553,95.61,62713.77,91.8,-0.20287,0.00019,4.41691]
[1780626757424,95.61,62710.6,91.8,-0.20347,0.00019,4.42447]
[1780626757765,95.61,62710.6,91.8,-0.20347,0.00019,4.42447]
[1780626759087,95.62,62714.19,91.8,-0.2028,0.00019,4.416]
[1780626762267,95.62,62712.45,91.8,-0.20313,0.00019,4.42023]
[1780626762575,95.62,62706.55,91.8,-0.20426,0.00019,4.43442]
[1780626763219,95.62,62706.55,91.8,-0.20426,0.00019,4.43442]
[1780626763631,95.62,62693.81,91.8,-0.20669,0.00019,4.46468]
[1780626764298,95.63,62703.76,91.8,-0.20479,0.00019,4.44109]
[1780626765558,95.63,62709.09,91.8,-0.20378,0.00019,4.42841]
[1780626767529,95.63,62708.9,91.8,-0.20382,0.00019,4.4289]
[1780626767575,95.63,62704.62,91.8,-0.20464,0.00019,4.43912]
[1780626767664,95.63,62704.62,91.8,-0.20464,0.00019,4.43912]
[1780626768417,95.63,62714.94,91.8,-0.20268,0.00019,4.41454]
[1780626769237,95.63,62714.94,91.8,-0.20268,0.00019,4.41454]
[1780626769535,95.63,62719.8,91.8,-0.20177,0.00019,4.40293]
[1780626769677,95.63,62719.8,91.8,-0.20177,0.00019,4.40293]
[1780626770174,95.63,62719.8,91.8,-0.20177,0.00019,4.40293]
[1780626770292,95.63,62719.8,91.8,-0.20177,0.00019,4.40293]
[1780626770364,95.63,62719.8,91.8,-0.20177,0.00019,4.40293]
[1780626770393,95.63,62725.09,91.8,-0.20077,0.00019,4.39028]
[1780626770998,95.63,62725.09,91.8,-0.20077,0.00019,4.39028]
[1780626771726,95.63,62727.06,91.8,-0.2004,0.00019,4.38557]
[1780626772362,95.63,62727.06,91.8,-0.2004,0.00019,4.38557]
[1780626772367,95.63,62727.06,91.8,-0.2004,0.00019,4.38557]
[1780626772890,95.63,62726.81,91.8,-0.20045,0.00019,4.38616]
[1780626776186,95.63,62728.37,91.8,-0.20016,0.00019,4.38242]
[1780626777357,95.63,62733.08,91.8,-0.19928,0.00019,4.37114]
[1780626778348,95.63,62733.08,91.8,-0.19928,0.00019,4.37114]
[1780626779483,95.63,62733.73,91.8,-0.19916,0.00019,4.3696]
[1780626779593,95.63,62746.76,91.8,-0.19674,0.00019,4.33833]
[1780626779937,95.63,62746.76,91.8,-0.19674,0.00019,4.33833]
[1780626780370,95.63,62746.76,91.8,-0.19674,0.00019,4.33833]
[1780626780393,95.63,62754.81,91.8,-0.19525,0.00018,4.31896]
[1780626781103,95.63,62754.81,91.8,-0.19525,0.00018,4.31896]
[1780626781127,95.63,62754.81,91.8,-0.19525,0.00018,4.31896]
[1780626781628,95.63,62758.5,91.8,-0.19457,0.00018,4.31008]
[1780626781802,95.63,62758.5,91.8,-0.19457,0.00018,4.31008]
[1780626781880,95.63,62758.5,91.8,-0.19457,0.00018,4.31008]
[1780626782590,95.63,62758.5,91.8,-0.19457,0.00018,4.31008]
[1780626782477,95.63,62765.95,91.8,-0.1932,0.00018,4.29213]
[1780626782839,95.63,62765.95,91.8,-0.1932,0.00018,4.29213]
[1780626782909,95.63,62765.95,91.8,-0.1932,0.00018,4.29213]
[1780626783339,95.63,62765.95,91.8,-0.1932,0.00018,4.29213]
[1780626783443,95.63,62756.34,91.8,-0.19497,0.00018,4.31536]
[1780626784666,95.63,62746.64,91.8,-0.19677,0.00019,4.33877]
[1780626785280,95.63,62751.51,91.8,-0.19587,0.00018,4.32709]
[1780626786122,95.63,62751.51,91.8,-0.19587,0.00018,4.32709]
[1780626786395,95.63,62751.51,91.8,-0.19587,0.00018,4.32709]
[1780626786461,95.63,62744.18,91.8,-0.19723,0.00019,4.34473]
[1780626787683,95.63,62744.18,91.8,-0.19723,0.00019,4.34473]
[1780626787690,95.63,62744.18,91.8,-0.19723,0.00019,4.34473]
[1780626787699,95.63,62744.18,91.8,-0.19723,0.00019,4.34473]
[1780626787708,95.63,62744.18,91.8,-0.19723,0.00019,4.34473]
[1780626787715,95.63,62744.18,91.8,-0.19723,0.00019,4.34473]
[1780626787876,95.64,62742.2,91.8,-0.1976,0.00019,4.34956]
[1780626788302,95.64,62752.93,91.8,-0.19562,0.00018,4.3238]
[1780626789641,95.64,62752.93,91.8,-0.19562,0.00018,4.3238]
[1780626789672,95.64,62752.93,91.8,-0.19562,0.00018,4.3238]
[1780626789693,95.64,62753.69,91.8,-0.19548,0.00018,4.32197]
[1780626790286,95.64,62753.69,91.8,-0.19548,0.00018,4.32197]
[1780626790641,95.64,62745.96,91.8,-0.19691,0.00019,4.34062]
[1780626790710,95.64,62745.96,91.8,-0.19691,0.00019,4.34062]
[1780626792223,95.64,62748.07,91.8,-0.19652,0.00019,4.33555]
[1780626792241,95.64,62748.07,91.8,-0.19652,0.00019,4.33555]
[1780626792279,95.64,62748.07,91.8,-0.19652,0.00019,4.33555]
[1780626792623,95.64,62741.67,91.8,-0.19771,0.00019,4.35099]
[1780626792709,95.64,62741.67,91.8,-0.19771,0.00019,4.35099]
[1780626792831,95.64,62741.67,91.8,-0.19771,0.00019,4.35099]
[1780626793529,95.64,62734.6,91.8,-0.19903,0.00019,4.36799]
[1780626794407,95.64,62734.6,91.8,-0.19903,0.00019,4.36799]
[1780626794553,95.64,62734.6,91.8,-0.19903,0.00019,4.36799]
[1780626794648,95.64,62734.71,91.8,-0.19901,0.00019,4.36775]
[1780626796153,95.64,62735.41,91.8,-0.19888,0.00019,4.36607]
[1780626798372,95.64,62741.12,91.8,-0.19782,0.00019,4.35238]
[1780626803407,95.65,62742.38,91.8,-0.19759,0.00019,4.34946]
[1780626804414,95.65,62738.48,91.8,-0.19832,0.00019,4.35885]
[1780626805270,95.65,62738.48,91.8,-0.19832,0.00019,4.35885]
[1780626805611,95.65,62738.48,91.8,-0.19832,0.00019,4.35885]
[1780626805688,95.65,62725.95,91.8,-0.20066,0.00019,4.38891]
[1780626806522,95.65,62725.95,91.8,-0.20066,0.00019,4.38891]
[1780626806609,95.65,62721.09,91.8,-0.20158,0.00019,4.40052]
[1780626807499,95.65,62721.09,91.8,-0.20158,0.00019,4.40052]
[1780626807575,95.65,62716.17,91.8,-0.2025,0.00019,4.41225]
[1780626808232,95.65,62716.17,91.8,-0.2025,0.00019,4.41225]
[1780626808534,95.65,62715.92,91.8,-0.20254,0.00019,4.41279]
[1780626809341,95.65,62715.92,91.8,-0.20254,0.00019,4.41279]
[1780626809346,95.65,62715.92,91.8,-0.20254,0.00019,4.41279]
[1780626809555,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626809756,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626809786,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626809813,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626809908,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626809912,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626809935,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626810167,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626810439,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626810481,95.65,62707.73,91.8,-0.20409,0.00019,4.4323]
[1780626810555,95.65,62696.68,91.8,-0.20619,0.00019,4.45856]
[1780626811119,95.65,62696.68,91.8,-0.20619,0.00019,4.45856]
[1780626811393,95.65,62696.68,91.8,-0.20619,0.00019,4.45856]
[1780626811400,95.65,62696.68,91.8,-0.20619,0.00019,4.45856]
[1780626811661,95.65,62696.68,91.8,-0.20619,0.00019,4.45856]
[1780626811632,95.64,62680.95,91.8,-0.20884,0.00019,4.48436]
[1780626811740,95.64,62680.95,91.8,-0.20884,0.00019,4.48436]
[1780626811915,95.64,62680.95,91.8,-0.20884,0.00019,4.48436]
[1780626811992,95.64,62680.95,91.8,-0.20884,0.00019,4.48436]
[1780626812078,95.64,62680.95,91.8,-0.20884,0.00019,4.48436]
[1780626812142,95.64,62680.95,91.8,-0.20884,0.00019,4.48436]
[1780626812301,95.64,62680.95,91.8,-0.20884,0.00019,4.48436]
[1780626812475,95.64,62683.7,91.8,-0.20831,0.00019,4.47786]
[1780626812881,95.64,62683.7,91.8,-0.20831,0.00019,4.47786]
[1780626813340,95.64,62683.7,91.8,-0.20831,0.00019,4.47786]
[1780626813412,95.64,62683.7,91.8,-0.20831,0.00019,4.47786]
[1780626813549,95.64,62683.7,91.8,-0.20831,0.00019,4.47786]
[1780626813561,95.64,62683.7,91.8,-0.20831,0.00019,4.47786]
[1780626813580,95.64,62683.7,91.8,-0.20831,0.00019,4.47786]
[1780626813628,95.64,62689.96,91.8,-0.2071,0.00019,4.46292]
[1780626814599,95.64,62689.96,91.8,-0.2071,0.00019,4.46292]
[1780626814657,95.64,62689.96,91.8,-0.2071,0.00019,4.46292]
[1780626814695,95.63,62697.64,91.8,-0.20561,0.00019,4.44441]
[1780626815598,95.63,62705.65,91.8,-0.20409,0.00019,4.42536]
[1780626815900,95.63,62705.65,91.8,-0.20409,0.00019,4.42536]
[1780626816683,95.62,62707.81,91.8,-0.20366,0.00019,4.41997]
[1780626817513,95.62,62710.33,91.8,-0.20318,0.00019,4.41397]
[1780626818490,95.62,62710.33,91.8,-0.20318,0.00019,4.41397]
[1780626818639,95.61,62712.54,91.8,-0.20275,0.00019,4.40849]
[1780626818789,95.61,62712.54,91.8,-0.20275,0.00019,4.40849]
[1780626819702,95.61,62724.76,91.8,-0.20044,0.00019,4.3792]
[1780626820536,95.61,62727.1,91.8,-0.2,0.00019,4.3736]
[1780626821430,95.61,62727.1,91.8,-0.2,0.00019,4.3736]
[1780626821543,95.61,62721.84,91.8,-0.20098,0.00019,4.38608]
[1780626822686,95.6,62725.98,91.8,-0.2002,0.00019,4.37611]
[1780626823610,95.6,62725.98,91.8,-0.2002,0.00019,4.37611]
[1780626823621,95.6,62734.55,91.8,-0.1986,0.00019,4.35557]
[1780626824424,95.6,62734.55,91.8,-0.1986,0.00019,4.35557]
[1780626826578,95.6,62737.62,91.8,-0.19801,0.00019,4.34806]
[1780626828673,95.6,62733.81,91.8,-0.19872,0.00019,4.35716]
[1780626829602,95.6,62736.83,91.8,-0.19816,0.00019,4.34988]
[1780626830941,95.6,62736.97,91.8,-0.19813,0.00019,4.34953]
[1780626831616,95.6,62734.48,91.8,-0.19859,0.00019,4.35549]
[1780626833681,95.6,62733.4,91.8,-0.19879,0.00019,4.35807]
[1780626833630,95.6,62727.93,91.8,-0.19981,0.00019,4.37116]
[1780626834119,95.6,62727.93,91.8,-0.19981,0.00019,4.37116]
[1780626834307,95.6,62727.93,91.8,-0.19981,0.00019,4.37116]
[1780626834637,95.59,62719.34,91.8,-0.20142,0.00019,4.39169]
[1780626834880,95.59,62719.34,91.8,-0.20142,0.00019,4.39169]
[1780626834925,95.59,62719.34,91.8,-0.20142,0.00019,4.39169]
[1780626834928,95.59,62719.34,91.8,-0.20142,0.00019,4.39169]
[1780626834935,95.59,62719.34,91.8,-0.20142,0.00019,4.39169]
[1780626834947,95.59,62719.34,91.8,-0.20142,0.00019,4.39169]
[1780626835720,95.59,62719.34,91.8,-0.20142,0.00019,4.39169]
[1780626835644,95.59,62714.67,91.8,-0.2023,0.00019,4.40279]
[1780626835972,95.59,62714.67,91.8,-0.2023,0.00019,4.40279]
[1780626836651,95.59,62713.09,91.8,-0.20259,0.00019,4.40649]
[1780626837658,95.59,62705.28,91.8,-0.20407,0.00019,4.42503]
[1780626838665,95.58,62702.83,91.8,-0.20452,0.00019,4.43077]
[1780626838943,95.58,62702.83,91.8,-0.20452,0.00019,4.43077]
[1780626839672,95.58,62706.35,91.8,-0.20385,0.00019,4.42228]
[1780626839845,95.58,62706.35,91.8,-0.20385,0.00019,4.42228]
[1780626840679,95.58,62705.59,91.8,-0.20399,0.00019,4.42404]
[1780626841637,95.58,62705.59,91.8,-0.20399,0.00019,4.42404]
[1780626841657,95.58,62705.59,91.8,-0.20399,0.00019,4.42404]
[1780626841701,95.58,62705.59,91.8,-0.20399,0.00019,4.42404]
[1780626841787,95.58,62705.59,91.8,-0.20399,0.00019,4.42404]
[1780626841693,95.58,62711.64,91.8,-0.20284,0.00019,4.40957]
[1780626841959,95.58,62711.64,91.8,-0.20284,0.00019,4.40957]
[1780626842556,95.58,62711.64,91.8,-0.20284,0.00019,4.40957]
[1780626842698,95.58,62730.38,91.8,-0.19931,0.00019,4.36474]
[1780626843095,95.58,62730.38,91.8,-0.19931,0.00019,4.36474]
[1780626843382,95.58,62730.38,91.8,-0.19931,0.00019,4.36474]
[1780626843705,95.57,62739.45,91.8,-0.19761,0.00019,4.34285]
[1780626844039,95.57,62739.45,91.8,-0.19761,0.00019,4.34285]
[1780626844715,95.57,62742.46,91.8,-0.19705,0.00019,4.33557]
[1780626844921,95.57,62742.46,91.8,-0.19705,0.00019,4.33557]
[1780626844930,95.57,62742.46,91.8,-0.19705,0.00019,4.33557]
[1780626845282,95.57,62742.46,91.8,-0.19705,0.00019,4.33557]
[1780626845720,95.57,62731.54,91.8,-0.19908,0.00019,4.3618]
[1780626846029,95.57,62731.54,91.8,-0.19908,0.00019,4.3618]
[1780626846728,95.57,62731.54,91.8,-0.19908,0.00019,4.3618]
[1780626846727,95.57,62728.66,91.8,-0.19962,0.00019,4.36869]
[1780626847054,95.57,62728.66,91.8,-0.19962,0.00019,4.36869]
[1780626847210,95.57,62728.66,91.8,-0.19962,0.00019,4.36869]
[1780626848160,95.57,62729.07,91.8,-0.19954,0.00019,4.36767]
[1780626848706,95.57,62729.07,91.8,-0.19954,0.00019,4.36767]
[1780626848743,95.57,62729.07,91.8,-0.19954,0.00019,4.36767]
[1780626849748,95.57,62720.36,91.8,-0.20117,0.00019,4.38847]
[1780626852646,95.57,62719.8,91.8,-0.20127,0.00019,4.38969]
[1780626852767,95.57,62719.8,91.8,-0.20127,0.00019,4.38969]
[1780626852769,95.56,62717.11,91.8,-0.20177,0.00019,4.39607]
[1780626853517,95.56,62717.11,91.8,-0.20177,0.00019,4.39607]
[1780626853776,95.56,62713.77,91.8,-0.2024,0.00019,4.40399]
[1780626854783,95.56,62711.08,91.8,-0.2029,0.00019,4.41033]
[1780626855269,95.56,62711.08,91.8,-0.2029,0.00019,4.41033]
[1780626855789,95.56,62713.44,91.8,-0.20245,0.00019,4.40462]
[1780626855813,95.56,62713.44,91.8,-0.20245,0.00019,4.40462]
[1780626856797,95.55,62716.23,91.8,-0.20192,0.00019,4.39788]
[1780626857617,95.55,62716.23,91.8,-0.20192,0.00019,4.39788]
[1780626857804,95.55,62719.86,91.8,-0.20123,0.00019,4.38914]
[1780626858022,95.55,62719.86,91.8,-0.20123,0.00019,4.38914]
[1780626858811,95.55,62727.98,91.8,-0.1997,0.00019,4.36964]
[1780626859818,95.55,62730.16,91.8,-0.19929,0.00019,4.36438]
[1780626860112,95.55,62730.16,91.8,-0.19929,0.00019,4.36438]
[1780626860825,95.55,62727.86,91.8,-0.19972,0.00019,4.36987]
[1780626861952,95.55,62727.86,91.8,-0.19972,0.00019,4.36987]
[1780626863739,95.55,62729.6,91.8,-0.19939,0.00019,4.36566]
[1780626863759,95.55,62729.6,91.8,-0.19939,0.00019,4.36566]
[1780626863814,95.55,62729.6,91.8,-0.19939,0.00019,4.36566]
[1780626864345,95.55,62729.78,91.8,-0.19935,0.00019,4.36517]
[1780626864449,95.55,62729.78,91.8,-0.19935,0.00019,4.36517]
[1780626864693,95.55,62729.78,91.8,-0.19935,0.00019,4.36517]
[1780626864790,95.55,62736.46,91.8,-0.1981,0.00019,4.3491]
[1780626865213,95.55,62736.46,91.8,-0.1981,0.00019,4.3491]
[1780626865419,95.55,62736.46,91.8,-0.1981,0.00019,4.3491]
[1780626865440,95.55,62753.87,91.8,-0.19487,0.00018,4.30719]
[1780626866157,95.55,62753.87,91.8,-0.19487,0.00018,4.30719]
[1780626869345,95.54,62753.33,91.8,-0.19496,0.00018,4.30843]
[1780626870630,95.54,62752.77,91.8,-0.19507,0.00018,4.30978]
[1780626870677,95.54,62755.46,91.8,-0.19457,0.00018,4.30328]
[1780626871418,95.54,62755.46,91.8,-0.19457,0.00018,4.30328]
[1780626871717,95.54,62755.46,91.8,-0.19457,0.00018,4.30328]
[1780626871817,95.54,62760.3,91.8,-0.19332,0.00018,4.28022]
[1780626872099,95.54,62760.3,91.8,-0.19332,0.00018,4.28022]
[1780626872390,95.54,62760.3,91.8,-0.19332,0.00018,4.28022]
[1780626872621,95.54,62762.44,91.8,-0.19293,0.00018,4.27507]
[1780626873801,95.54,62762.44,91.8,-0.19293,0.00018,4.27507]
[1780626873832,95.54,62767.17,91.8,-0.19207,0.00018,4.26366]
[1780626873891,95.54,62767.17,91.8,-0.19207,0.00018,4.26366]
[1780626873895,95.54,62767.17,91.8,-0.19207,0.00018,4.26366]
[1780626874836,95.54,62774.8,91.8,-0.19067,0.00018,4.24518]
[1780626875046,95.54,62774.8,91.8,-0.19067,0.00018,4.24518]
[1780626875074,95.54,62774.8,91.8,-0.19067,0.00018,4.24518]
[1780626875094,95.54,62780.62,91.8,-0.18961,0.00018,4.23106]
[1780626876177,95.54,62780.62,91.8,-0.18961,0.00018,4.23106]
[1780626876211,95.55,62769.01,91.8,-0.19174,0.00018,4.25928]
[1780626877051,95.55,62769.01,91.8,-0.19174,0.00018,4.25928]
[1780626877419,95.55,62769.01,91.8,-0.19174,0.00018,4.25928]
[1780626877729,95.55,62769.01,91.8,-0.19174,0.00018,4.25928]
[1780626877762,95.55,62767.21,91.8,-0.19208,0.00018,4.26379]
[1780626878644,95.55,62767.21,91.8,-0.19208,0.00018,4.26379]
[1780626878698,95.55,62774.12,91.8,-0.19081,0.00018,4.24706]
[1780626879191,95.55,62781.89,91.8,-0.1894,0.00018,4.22822]
[1780626880118,95.55,62781.89,91.8,-0.1894,0.00018,4.22822]
[1780626882344,95.56,62783.79,91.8,-0.18906,0.00018,4.22373]
[1780626882371,95.56,62778.36,91.8,-0.19005,0.00018,4.23691]
[1780626882994,95.56,62783.16,91.8,-0.18918,0.00018,4.22532]
[1780626884447,95.56,62783.16,91.8,-0.18918,0.00018,4.22532]
[1780626885554,95.56,62783.4,91.8,-0.18914,0.00018,4.22478]
[1780626886238,95.56,62783.47,91.9,-0.18913,0.00018,4.22466]
[1780626886244,95.56,62783.47,91.9,-0.18913,0.00018,4.22466]
[1780626886258,95.56,62783.47,91.9,-0.18913,0.00018,4.22466]
[1780626886659,95.56,62783.47,91.9,-0.18913,0.00018,4.22466]
[1780626886687,95.56,62783.47,91.9,-0.18913,0.00018,4.22466]
[1780626886817,95.56,62783.56,91.9,-0.18912,0.00018,4.22454]
[1780626887512,95.56,62783.56,91.9,-0.18912,0.00018,4.22454]
[1780626887616,95.56,62783.56,91.9,-0.18912,0.00018,4.22454]
[1780626887659,95.56,62789.42,91.9,-0.18807,0.00018,4.21036]
[1780626888142,95.56,62789.42,91.9,-0.18807,0.00018,4.21036]
[1780626888315,95.56,62789.42,91.9,-0.18807,0.00018,4.21036]
[1780626888617,95.56,62789.42,91.9,-0.18807,0.00018,4.21036]
[1780626888687,95.57,62792.29,91.9,-0.18755,0.00018,4.20345]
[1780626889573,95.57,62792.29,91.9,-0.18755,0.00018,4.20345]
[1780626890558,95.57,62792.05,91.9,-0.1876,0.00018,4.20403]
[1780626890560,95.57,62792.05,91.9,-0.1876,0.00018,4.20403]
[1780626890853,95.57,62792.05,91.9,-0.1876,0.00018,4.20403]
[1780626891346,95.57,62791.81,91.9,-0.18765,0.00018,4.20476]
[1780626891346,95.57,62791.81,91.9,-0.18765,0.00018,4.20476]
[1780626891367,95.57,62791.81,91.9,-0.18765,0.00018,4.20476]
[1780626891674,95.57,62791.81,91.9,-0.18765,0.00018,4.20476]
[1780626891848,95.57,62791.81,91.9,-0.18765,0.00018,4.20476]
[1780626891858,95.57,62788.18,91.9,-0.18831,0.00018,4.21359]
[1780626892080,95.57,62788.18,91.9,-0.18831,0.00018,4.21359]
[1780626892341,95.57,62788.18,91.9,-0.18831,0.00018,4.21359]
[1780626892544,95.57,62788.18,91.9,-0.18831,0.00018,4.21359]
[1780626892588,95.57,62788.18,91.9,-0.18831,0.00018,4.21359]
[1780626893787,95.58,62785.0,91.9,-0.1889,0.00018,4.2215]
[1780626894112,95.58,62785.0,91.9,-0.1889,0.00018,4.2215]
[1780626894157,95.58,62785.0,91.9,-0.1889,0.00018,4.2215]
[1780626894652,95.58,62785.0,91.9,-0.1889,0.00018,4.2215]
[1780626894823,95.58,62777.51,91.9,-0.19026,0.00018,4.23972]
[1780626895417,95.58,62771.82,91.9,-0.1913,0.00018,4.25351]
[1780626895912,95.58,62771.82,91.9,-0.1913,0.00018,4.25351]
[1780626896769,95.58,62768.34,91.9,-0.19194,0.00018,4.262]
[1780626897107,95.58,62768.34,91.9,-0.19194,0.00018,4.262]
[1780626897207,95.58,62760.56,91.9,-0.19337,0.00018,4.28081]
[1780626898609,95.58,62758.09,91.9,-0.19382,0.00018,4.28682]
[1780626899763,95.58,62758.09,91.9,-0.19382,0.00018,4.28682]
[1780626899788,95.58,62752.37,91.9,-0.19488,0.00018,4.30065]
[1780626900583,95.58,62752.37,91.9,-0.19488,0.00018,4.30065]
[1780626900949,95.58,62752.37,91.9,-0.19488,0.00018,4.30065]
[1780626900962,95.58,62752.37,91.9,-0.19488,0.00018,4.30065]
[1780626900795,95.58,62748.25,91.9,-0.19564,0.00019,4.3106]
[1780626901278,95.58,62748.25,91.9,-0.19564,0.00019,4.3106]
[1780626901278,95.58,62748.25,91.9,-0.19564,0.00019,4.3106]
[1780626901513,95.58,62748.25,91.9,-0.19564,0.00019,4.3106]
[1780626901910,95.58,62748.25,91.9,-0.19564,0.00019,4.3106]
[1780626901955,95.58,62748.25,91.9,-0.19564,0.00019,4.3106]
[1780626902059,95.58,62748.25,91.9,-0.19564,0.00019,4.3106]
[1780626901816,95.58,62737.36,91.9,-0.19767,0.00019,4.3368]
[1780626902855,95.58,62747.01,91.9,-0.19587,0.00019,4.31358]
[1780626903871,95.58,62747.01,91.9,-0.19587,0.00019,4.31358]
[1780626904170,95.58,62747.01,91.9,-0.19587,0.00019,4.31358]
[1780626904199,95.58,62747.01,91.9,-0.19587,0.00019,4.31358]
[1780626904479,95.58,62747.01,91.9,-0.19587,0.00019,4.31358]
[1780626903891,95.58,62750.29,91.9,-0.19527,0.00019,4.30568]
[1780626904752,95.58,62750.29,91.9,-0.19527,0.00019,4.30568]
[1780626904794,95.58,62750.29,91.9,-0.19527,0.00019,4.30568]
[1780626905438,95.58,62767.73,91.9,-0.19206,0.00018,4.26357]
[1780626905994,95.58,62767.73,91.9,-0.19206,0.00018,4.26357]
[1780626907402,95.58,62767.2,91.9,-0.19215,0.00018,4.26475]
[1780626907874,95.58,62769.44,91.9,-0.19174,0.00018,4.25932]
[1780626908376,95.58,62775.64,91.9,-0.1906,0.00018,4.24431]
[1780626909427,95.58,62775.64,91.9,-0.1906,0.00018,4.24431]
[1780626910463,95.58,62775.53,91.9,-0.19063,0.00018,4.2446]
[1780626911452,95.58,62777.59,91.9,-0.19025,0.00018,4.23961]
[1780626911526,95.58,62777.59,91.9,-0.19025,0.00018,4.23961]
[1780626911530,95.58,62777.59,91.9,-0.19025,0.00018,4.23961]
[1780626911570,95.58,62777.59,91.9,-0.19025,0.00018,4.23961]
[1780626911780,95.58,62777.59,91.9,-0.19025,0.00018,4.23961]
[1780626911889,95.58,62777.59,91.9,-0.19025,0.00018,4.23961]
[1780626912483,95.58,62778.59,91.9,-0.19007,0.00018,4.23721]
[1780626912560,95.58,62778.59,91.9,-0.19007,0.00018,4.23721]
[1780626912839,95.58,62778.59,91.9,-0.19007,0.00018,4.23721]
[1780626912916,95.58,62788.54,91.9,-0.18827,0.00018,4.21312]
[1780626913097,95.58,62788.54,91.9,-0.18827,0.00018,4.21312]
[1780626913341,95.58,62788.54,91.9,-0.18827,0.00018,4.21312]
[1780626913916,95.59,62795.13,91.9,-0.18709,0.00018,4.19716]
[1780626914054,95.59,62795.13,91.9,-0.18709,0.00018,4.19716]
[1780626914275,95.59,62790.94,91.9,-0.18784,0.00018,4.20735]
[1780626915560,95.59,62790.94,91.9,-0.18784,0.00018,4.20735]
[1780626915771,95.59,62790.94,91.9,-0.18784,0.00018,4.20735]
[1780626915872,95.59,62788.25,91.9,-0.18834,0.00018,4.21403]
[1780626916627,95.59,62788.25,91.9,-0.18834,0.00018,4.21403]
[1780626917370,95.59,62788.18,91.9,-0.18835,0.00018,4.2142]
[1780626917924,95.59,62788.18,91.9,-0.18835,0.00018,4.2142]
[1780626917393,95.59,62794.96,91.9,-0.18713,0.00018,4.19779]
[1780626918561,95.59,62794.96,91.9,-0.18713,0.00018,4.19779]
[1780626918669,95.59,62794.96,91.9,-0.18713,0.00018,4.19779]
[1780626919356,95.59,62794.93,91.9,-0.18714,0.00018,4.19792]
[1780626919955,95.59,62794.93,91.9,-0.18714,0.00018,4.19792]
[1780626919457,95.6,62791.16,91.9,-0.18783,0.00018,4.20716]
[1780626920157,95.6,62791.16,91.9,-0.18783,0.00018,4.20716]
[1780626920504,95.6,62791.16,91.9,-0.18783,0.00018,4.20716]
[1780626920622,95.6,62791.16,91.9,-0.18783,0.00018,4.20716]
[1780626921126,95.6,62789.31,91.9,-0.18817,0.00018,4.21174]
[1780626922013,95.6,62789.31,91.9,-0.18817,0.00018,4.21174]
[1780626921881,95.6,62791.72,91.9,-0.18774,0.00018,4.20595]
[1780626922071,95.6,62791.72,91.9,-0.18774,0.00018,4.20595]
[1780626922215,95.6,62791.72,91.9,-0.18774,0.00018,4.20595]
[1780626922453,95.6,62791.72,91.9,-0.18774,0.00018,4.20595]
[1780626922869,95.6,62791.72,91.9,-0.18774,0.00018,4.20595]
[1780626922878,95.6,62791.72,91.9,-0.18774,0.00018,4.20595]
[1780626922955,95.6,62791.72,91.9,-0.18774,0.00018,4.20595]
[1780626922970,95.6,62784.64,91.9,-0.18903,0.00018,4.22328]
[1780626923714,95.6,62778.29,91.9,-0.19018,0.00018,4.23868]
[1780626924884,95.6,62778.29,91.9,-0.19018,0.00018,4.23868]
[1780626924886,95.6,62778.29,91.9,-0.19018,0.00018,4.23868]
[1780626924888,95.6,62778.29,91.9,-0.19018,0.00018,4.23868]
[1780626924902,95.61,62778.64,91.9,-0.19012,0.00018,4.23793]
[1780626925916,95.61,62778.64,91.9,-0.19012,0.00018,4.23793]
[1780626925923,95.61,62778.64,91.9,-0.19012,0.00018,4.23793]
[1780626925955,95.61,62782.87,91.9,-0.18936,0.00018,4.2277]
[1780626926173,95.61,62782.87,91.9,-0.18936,0.00018,4.2277]
[1780626926356,95.61,62782.87,91.9,-0.18936,0.00018,4.2277]
[1780626926368,95.61,62782.87,91.9,-0.18936,0.00018,4.2277]
[1780626926398,95.61,62782.87,91.9,-0.18936,0.00018,4.2277]
[1780626926534,95.61,62782.87,91.9,-0.18936,0.00018,4.2277]
[1780626926927,95.61,62784.2,91.9,-0.18912,0.00018,4.22452]
[1780626927368,95.61,62771.98,91.9,-0.19134,0.00018,4.25414]
[1780626928640,95.61,62768.97,91.9,-0.1919,0.00018,4.26148]
[1780626931771,95.61,62768.87,91.9,-0.19192,0.00018,4.26174]
[1780626931981,95.61,62769.87,91.9,-0.19138,0.00018,4.24793]
[1780626932823,95.61,62763.64,91.9,-0.19252,0.00018,4.263]
[1780626934113,95.61,62763.14,91.9,-0.19261,0.00018,4.26423]
[1780626935868,95.61,62762.59,91.9,-0.19272,0.00018,4.26556]
[1780626936559,95.61,62762.93,91.9,-0.19265,0.00018,4.26474]
[1780626936924,95.61,62762.93,91.9,-0.19265,0.00018,4.26474]
[1780626936969,95.61,62762.77,91.9,-0.19268,0.00018,4.26512]
[1780626937949,95.61,62762.77,91.9,-0.19268,0.00018,4.26512]
[1780626937978,95.61,62762.77,91.9,-0.19268,0.00018,4.26512]
[1780626937984,95.61,62762.77,91.9,-0.19268,0.00018,4.26512]
[1780626937986,95.61,62762.77,91.9,-0.19268,0.00018,4.26512]
[1780626938670,95.61,62762.68,91.9,-0.1927,0.00018,4.26533]
[1780626939959,95.61,62762.48,91.9,-0.19273,0.00018,4.26581]
[1780626940715,95.61,62763.06,91.9,-0.19262,0.00018,4.26434]
[1780626943023,95.6,62758.6,91.9,-0.19342,0.00018,4.27487]
[1780626943890,95.6,62763.31,91.9,-0.19255,0.00018,4.26339]
[1780626945992,95.6,62764.16,91.9,-0.19239,0.00018,4.26125]
[1780626946557,95.6,62764.75,91.9,-0.19228,0.00018,4.25983]
[1780626946727,95.59,62765.13,91.9,-0.1922,0.00018,4.25883]
[1780626947874,95.59,62769.26,91.9,-0.19144,0.00018,4.2487]
[1780626948665,95.59,62769.26,91.9,-0.19144,0.00018,4.2487]
[1780626948768,95.59,62769.26,91.9,-0.19144,0.00018,4.2487]
[1780626948832,95.59,62769.26,91.9,-0.19144,0.00018,4.2487]
[1780626948895,95.59,62769.26,91.9,-0.19144,0.00018,4.2487]
[1780626948922,95.59,62769.26,91.9,-0.19144,0.00018,4.2487]
[1780626948961,95.58,62782.82,91.9,-0.18895,0.00018,4.21556]
[1780626949119,95.58,62782.82,91.9,-0.18895,0.00018,4.21556]
[1780626949704,95.58,62798.66,91.9,-0.18609,0.00018,4.17704]
[1780626950908,95.58,62798.66,91.9,-0.18609,0.00018,4.17704]
[1780626950942,95.58,62798.66,91.9,-0.18609,0.00018,4.17704]
[1780626951643,95.57,62800.07,91.9,-0.18581,0.00018,4.17336]
[1780626952059,95.57,62800.07,91.9,-0.18581,0.00018,4.17336]
[1780626953563,95.57,62803.19,91.9,-0.18524,0.00018,4.16557]
[1780626954339,95.57,62803.19,91.9,-0.18524,0.00018,4.16557]
[1780626954759,95.57,62803.19,91.9,-0.18524,0.00018,4.16557]
[1780626955258,95.57,62803.2,91.9,-0.18523,0.00018,4.16546]
[1780626955865,95.56,62810.49,91.9,-0.18392,0.00018,4.14759]
[1780626957040,95.56,62818.19,91.9,-0.18254,0.00018,4.12864]
[1780626957582,95.56,62818.19,91.9,-0.18254,0.00018,4.12864]
[1780626957851,95.56,62818.19,91.9,-0.18254,0.00018,4.12864]
[1780626958065,95.56,62818.19,91.9,-0.18254,0.00018,4.12864]
[1780626957977,95.56,62820.58,91.9,-0.18212,0.00018,4.1228]
[1780626958145,95.56,62820.58,91.9,-0.18212,0.00018,4.1228]
[1780626958238,95.56,62820.58,91.9,-0.18212,0.00018,4.1228]
[1780626958910,95.56,62838.37,91.9,-0.17898,0.00018,4.07921]
[1780626959991,95.56,62842.89,91.9,-0.17818,0.00017,4.06809]
[1780626963964,95.56,62834.65,91.9,-0.17963,0.00018,4.08838]
[1780626964651,95.56,62839.69,91.9,-0.17875,0.00018,4.07603]
[1780626966027,95.56,62836.39,91.9,-0.17933,0.00018,4.08423]
[1780626966163,95.56,62836.39,91.9,-0.17933,0.00018,4.08423]
[1780626966665,95.56,62840.63,91.9,-0.17859,0.00018,4.07384]
[1780626968806,95.56,62844.4,91.9,-0.17793,0.00017,4.06453]
[1780626969637,95.56,62844.4,91.9,-0.17793,0.00017,4.06453]
[1780626971182,95.56,62845.55,91.9,-0.17773,0.00017,4.06175]
[1780626972872,95.56,62846.98,91.9,-0.17748,0.00017,4.05824]
[1780626972927,95.56,62845.07,91.9,-0.17781,0.00017,4.06292]
[1780626973097,95.56,62845.07,91.9,-0.17781,0.00017,4.06292]
[1780626974047,95.54,62854.55,91.9,-0.17611,0.00017,4.03895]
[1780626976899,95.52,62854.45,91.9,-0.17608,0.00017,4.03849]
[1780626977701,95.51,62853.79,91.9,-0.17617,0.00017,4.03977]
[1780626977744,95.51,62851.48,91.9,-0.17657,0.00017,4.04544]
[1780626978751,95.5,62847.84,91.9,-0.17718,0.00017,4.05402]
[1780626979418,95.5,62847.84,91.9,-0.17718,0.00017,4.05402]
[1780626980809,95.49,62851.18,91.9,-0.17656,0.00017,4.04526]
[1780626982779,95.46,62855.01,91.9,-0.17583,0.00017,4.03492]
[1780626983917,95.46,62855.01,91.9,-0.17583,0.00017,4.03492]
[1780626984053,95.46,62855.01,91.9,-0.17583,0.00017,4.03492]
[1780626984075,95.44,62860.09,91.9,-0.17491,0.00017,4.02178]
[1780626984567,95.44,62860.09,91.9,-0.17491,0.00017,4.02178]
[1780626984794,95.44,62868.32,91.9,-0.17349,0.00017,4.00152]
[1780626985352,95.44,62868.32,91.9,-0.17349,0.00017,4.00152]
[1780626986899,95.44,62867.37,91.9,-0.17366,0.00017,4.00389]
[1780626987847,95.44,62867.81,91.9,-0.17358,0.00017,4.00281]
[1780626992810,95.45,62866.29,91.9,-0.1735,0.00017,3.99543]
[1780626993043,95.46,62870.56,91.9,-0.17277,0.00017,3.98494]
[1780626993917,95.46,62870.56,91.9,-0.17277,0.00017,3.98494]
[1780626993927,95.46,62870.56,91.9,-0.17277,0.00017,3.98494]
[1780626993992,95.46,62865.38,91.9,-0.17366,0.00017,3.9977]
[1780626994722,95.46,62865.38,91.9,-0.17366,0.00017,3.9977]
[1780626995097,95.46,62865.38,91.9,-0.17366,0.00017,3.9977]
[1780626995240,95.46,62865.38,91.9,-0.17366,0.00017,3.9977]
[1780626994979,95.46,62850.17,91.9,-0.1763,0.00017,4.03511]
[1780626995549,95.46,62850.17,91.9,-0.1763,0.00017,4.03511]
[1780626995589,95.46,62850.17,91.9,-0.1763,0.00017,4.03511]
[1780626995700,95.46,62850.17,91.9,-0.1763,0.00017,4.03511]
[1780626995838,95.46,62850.17,91.9,-0.1763,0.00017,4.03511]
[1780626995951,95.46,62831.71,91.9,-0.17955,0.00018,4.08074]
[1780626996898,95.47,62827.33,91.9,-0.18034,0.00018,4.0917]
[1780626997247,95.47,62827.33,91.9,-0.18034,0.00018,4.0917]
[1780626997481,95.47,62827.33,91.9,-0.18034,0.00018,4.0917]
[1780626997905,95.47,62823.32,91.9,-0.18105,0.00018,4.10149]
[1780626998413,95.47,62823.32,91.9,-0.18105,0.00018,4.10149]
[1780626998911,95.47,62813.22,91.9,-0.18284,0.00018,4.12616]
[1780626999985,95.47,62810.47,91.9,-0.18333,0.00018,4.13282]
[1780627000892,95.47,62810.47,91.9,-0.18333,0.00018,4.13282]
[1780627001046,95.47,62810.47,91.9,-0.18333,0.00018,4.13282]
[1780627001051,95.46,62802.65,91.9,-0.18472,0.00018,4.15183]
[1780627001446,95.46,62802.65,91.9,-0.18472,0.00018,4.15183]
[1780627002101,95.46,62802.65,91.9,-0.18472,0.00018,4.15183]
[1780627001933,95.46,62786.02,91.9,-0.18771,0.00018,4.19227]
[1780627002189,95.46,62786.02,91.9,-0.18771,0.00018,4.19227]
[1780627002577,95.46,62786.02,91.9,-0.18771,0.00018,4.19227]
[1780627002940,95.46,62774.96,91.9,-0.18972,0.00018,4.21907]
[1780627003407,95.46,62774.96,91.9,-0.18972,0.00018,4.21907]
[1780627003584,95.46,62774.96,91.9,-0.18972,0.00018,4.21907]
[1780627003859,95.46,62774.96,91.9,-0.18972,0.00018,4.21907]
[1780627003947,95.45,62777.39,91.9,-0.18927,0.00018,4.21305]
[1780627004484,95.45,62777.39,91.9,-0.18927,0.00018,4.21305]
[1780627005061,95.43,62782.75,91.9,-0.18822,0.00018,4.19903]
[1780627005737,95.43,62782.75,91.9,-0.18822,0.00018,4.19903]
[1780627006973,95.39,62772.23,91.9,-0.19005,0.00018,4.22337]
[1780627007404,95.39,62772.23,91.9,-0.19005,0.00018,4.22337]
[1780627007980,95.39,62764.82,91.9,-0.1914,0.00018,4.24129]
[1780627010083,95.38,62766.24,91.9,-0.19113,0.00018,4.23774]
[1780627010700,95.38,62766.52,91.9,-0.19107,0.00018,4.23694]
[1780627010714,95.38,62766.52,91.9,-0.19107,0.00018,4.23694]
[1780627011034,95.38,62766.52,91.9,-0.19107,0.00018,4.23694]
[1780627011047,95.37,62756.41,91.9,-0.19292,0.00018,4.26134]
[1780627011390,95.37,62756.41,91.9,-0.19292,0.00018,4.26134]
[1780627012155,95.37,62756.41,91.9,-0.19292,0.00018,4.26134]
[1780627012030,95.37,62751.69,91.9,-0.19378,0.00019,4.27265]
[1780627013106,95.37,62757.4,91.9,-0.19272,0.00018,4.25872]
[1780627013597,95.37,62757.4,91.9,-0.19272,0.00018,4.25872]
[1780627014106,95.37,62757.4,91.9,-0.19272,0.00018,4.25872]
[1780627019395,95.35,62759.52,91.9,-0.19229,0.00018,4.25297]
[1780627019776,95.35,62759.52,91.9,-0.19229,0.00018,4.25297]
[1780627020070,95.35,62762.08,91.9,-0.19181,0.00018,4.24667]
[1780627020989,95.35,62762.08,91.9,-0.19181,0.00018,4.24667]
[1780627022158,95.34,62761.22,91.9,-0.19196,0.00018,4.24863]
[1780627022113,95.34,62758.0,91.9,-0.19254,0.00018,4.25632]
[1780627022916,95.34,62758.0,91.9,-0.19254,0.00018,4.25632]
[1780627023098,95.34,62775.65,91.9,-0.1893,0.00018,4.21336]
[1780627024105,95.33,62779.27,91.9,-0.18862,0.00018,4.20433]
[1780627024349,95.33,62779.27,91.9,-0.18862,0.00018,4.20433]
[1780627025112,95.33,62786.36,91.9,-0.18733,0.00018,4.18706]
[1780627025243,95.33,62786.36,91.9,-0.18733,0.00018,4.18706]
[1780627026121,95.33,62790.3,91.9,-0.18661,0.00018,4.17736]
[1780627027128,95.32,62786.85,91.9,-0.18723,0.00018,4.18559]
[1780627028135,95.32,62791.02,91.9,-0.18647,0.00018,4.17542]
[1780627029142,95.32,62788.21,91.9,-0.18697,0.00018,4.18218]
[1780627031156,95.31,62796.39,91.9,-0.18547,0.00018,4.16194]
[1780627032163,95.31,62799.74,91.9,-0.18487,0.00018,4.15368]
[1780627032329,95.31,62799.74,91.9,-0.18487,0.00018,4.15368]
[1780627032771,95.31,62799.74,91.9,-0.18487,0.00018,4.15368]
[1780627033170,95.31,62799.43,91.9,-0.18492,0.00018,4.15437]
[1780627034105,95.31,62799.43,91.9,-0.18492,0.00018,4.15437]
[1780627034177,95.31,62801.82,91.9,-0.18448,0.00018,4.14846]
[1780627035184,95.3,62805.73,91.9,-0.18377,0.00018,4.13879]
[1780627036191,95.3,62812.33,91.9,-0.18259,0.00018,4.12254]
[1780627037198,95.3,62808.65,91.9,-0.18324,0.00018,4.13148]
[1780627041227,95.29,62806.39,91.9,-0.18362,0.00018,4.13668]
[1780627045921,95.28,62805.93,91.9,-0.18369,0.00018,4.13755]
[1780627046004,95.28,62805.93,91.9,-0.18369,0.00018,4.13755]
[1780627046141,95.28,62805.43,91.9,-0.18377,0.00018,4.1387]
[1780627046706,95.28,62805.43,91.9,-0.18377,0.00018,4.1387]
[1780627047023,95.28,62805.43,91.9,-0.18377,0.00018,4.1387]
[1780627047163,95.28,62817.09,91.9,-0.18168,0.00018,4.11003]
[1780627047499,95.28,62817.09,91.9,-0.18168,0.00018,4.11003]
[1780627048168,95.27,62836.07,91.9,-0.17831,0.00018,4.06328]
[1780627048608,95.27,62845.06,91.9,-0.17673,0.00017,4.04109]
[1780627050434,95.27,62845.33,91.9,-0.17669,0.00017,4.04042]
[1780627051309,95.27,62845.78,91.9,-0.17624,0.00017,4.02779]
[1780627055848,95.27,62845.27,91.9,-0.17633,0.00017,4.02899]
[1780627055894,95.27,62841.16,91.9,-0.17705,0.00018,4.0391]
[1780627057078,95.27,62841.16,91.9,-0.17705,0.00018,4.0391]
[1780627057179,95.27,62841.47,91.9,-0.17699,0.00018,4.03832]
[1780627057732,95.27,62841.47,91.9,-0.17699,0.00018,4.03832]
[1780627058005,95.27,62841.47,91.9,-0.17699,0.00018,4.03832]
[1780627058021,95.27,62841.47,91.9,-0.17699,0.00018,4.03832]
[1780627058187,95.27,62841.47,91.9,-0.17699,0.00018,4.03832]
[1780627058225,95.27,62850.47,91.9,-0.17542,0.00017,4.01612]
[1780627059050,95.27,62847.92,91.9,-0.17586,0.00017,4.02237]
[1780627059803,95.27,62847.92,91.9,-0.17586,0.00017,4.02237]
[1780627061041,95.27,62847.85,91.9,-0.17587,0.00017,4.02254]
[1780627061048,95.27,62847.85,91.9,-0.17587,0.00017,4.02254]
[1780627061091,95.27,62850.31,91.9,-0.17544,0.00017,4.01647]
[1780627061392,95.27,62853.83,91.9,-0.17483,0.00017,4.00779]
[1780627062449,95.27,62853.83,91.9,-0.17483,0.00017,4.00779]
[1780627062757,95.27,62853.83,91.9,-0.17483,0.00017,4.00779]
[1780627062970,95.27,62853.83,91.9,-0.17483,0.00017,4.00779]
[1780627063106,95.27,62853.83,91.9,-0.17483,0.00017,4.00779]
[1780627063178,95.26,62867.83,91.9,-0.17241,0.00017,3.97324]
[1780627064271,95.26,62867.83,91.9,-0.17241,0.00017,3.97324]
[1780627063946,95.26,62871.52,91.9,-0.17177,0.00017,3.96405]
[1780627064724,95.24,62866.1,91.9,-0.17265,0.00017,3.97676]
[1780627065652,95.24,62866.1,91.9,-0.17265,0.00017,3.97676]
[1780627065724,95.24,62860.47,91.9,-0.17361,0.00017,3.99038]
[1780627066783,95.23,62852.24,91.9,-0.17503,0.00017,4.01057]
[1780627067248,95.23,62852.24,91.9,-0.17503,0.00017,4.01057]
[1780627068137,95.23,62865.71,91.9,-0.17269,0.00017,3.9773]
[1780627069190,95.23,62870.25,91.9,-0.1719,0.00017,3.966]
[1780627073261,95.21,62865.44,91.9,-0.17269,0.00017,3.97726]
[1780627074623,95.21,62865.36,91.9,-0.1727,0.00017,3.97743]
[1780627075097,95.21,62865.36,91.9,-0.1727,0.00017,3.97743]
[1780627075112,95.21,62865.36,91.9,-0.1727,0.00017,3.97743]
[1780627075288,95.21,62865.36,91.9,-0.1727,0.00017,3.97743]
[1780627075214,95.21,62862.07,91.9,-0.17327,0.00017,3.98554]
[1780627076191,95.21,62871.06,91.9,-0.17172,0.00017,3.96332]
[1780627079217,95.2,62874.24,91.9,-0.17114,0.00017,3.95494]
[1780627080928,95.2,62875.88,91.9,-0.17086,0.00017,3.95088]
[1780627080982,95.2,62875.88,91.9,-0.17086,0.00017,3.95088]
[1780627081261,95.2,62876.8,91.9,-0.17069,0.00017,3.94854]
[1780627081382,95.2,62876.8,91.9,-0.17069,0.00017,3.94854]
[1780627081643,95.2,62876.8,91.9,-0.17069,0.00017,3.94854]
[1780627081720,95.2,62885.06,91.9,-0.16928,0.00017,3.92811]
[1780627082486,95.2,62885.06,91.9,-0.16928,0.00017,3.92811]
[1780627082510,95.2,62885.06,91.9,-0.16928,0.00017,3.92811]
[1780627082615,95.2,62885.06,91.9,-0.16928,0.00017,3.92811]
[1780627083278,95.2,62885.06,91.9,-0.16928,0.00017,3.92811]
[1780627083044,95.2,62878.59,91.9,-0.17039,0.00017,3.94411]
[1780627083365,95.2,62878.59,91.9,-0.17039,0.00017,3.94411]
[1780627084138,95.2,62874.68,91.9,-0.17106,0.00017,3.9538]
[1780627084515,95.2,62874.68,91.9,-0.17106,0.00017,3.9538]
[1780627084652,95.2,62874.68,91.9,-0.17106,0.00017,3.9538]
[1780627085187,95.2,62874.68,91.9,-0.17106,0.00017,3.9538]
[1780627085199,95.2,62876.94,91.9,-0.17067,0.00017,3.94822]
[1780627086130,95.2,62871.14,91.9,-0.17167,0.00017,3.96255]
[1780627086493,95.2,62871.14,91.9,-0.17167,0.00017,3.96255]
[1780627086691,95.2,62871.14,91.9,-0.17167,0.00017,3.96255]
[1780627088250,95.19,62865.0,91.9,-0.17272,0.00017,3.97766]
[1780627088977,95.19,62865.0,91.9,-0.17272,0.00017,3.97766]
[1780627089094,95.19,62865.0,91.9,-0.17272,0.00017,3.97766]
[1780627089126,95.19,62863.64,91.9,-0.17295,0.00017,3.98096]
[1780627090074,95.19,62863.64,91.9,-0.17295,0.00017,3.98096]
[1780627090135,95.19,62858.08,91.9,-0.17391,0.00017,3.99468]
[1780627091099,95.19,62858.08,91.9,-0.17391,0.00017,3.99468]
[1780627091223,95.19,62856.35,91.9,-0.17421,0.00017,3.99895]
[1780627091672,95.19,62862.76,91.9,-0.1731,0.00017,3.98311]
[1780627092861,95.19,62862.76,91.9,-0.1731,0.00017,3.98311]
[1780627093103,95.19,62866.48,91.9,-0.17245,0.00017,3.97374]
[1780627094224,95.19,62866.48,91.9,-0.17245,0.00017,3.97374]
[1780627094289,95.19,62866.33,91.9,-0.17247,0.00017,3.97411]
[1780627094563,95.19,62866.33,91.9,-0.17247,0.00017,3.97411]
[1780627095129,95.18,62862.57,91.9,-0.17312,0.00017,3.98333]
[1780627095745,95.18,62862.57,91.9,-0.17312,0.00017,3.98333]
[1780627095772,95.18,62862.57,91.9,-0.17312,0.00017,3.98333]
[1780627096029,95.18,62862.57,91.9,-0.17312,0.00017,3.98333]
[1780627096120,95.18,62852.31,91.9,-0.17489,0.00017,4.00864]
[1780627096338,95.18,62852.31,91.9,-0.17489,0.00017,4.00864]
[1780627096707,95.18,62831.79,91.9,-0.17849,0.00018,4.05921]
[1780627098181,95.18,62826.15,91.9,-0.17948,0.00018,4.07305]
[1780627098677,95.18,62826.15,91.9,-0.17948,0.00018,4.07305]
[1780627098959,95.18,62826.15,91.9,-0.17948,0.00018,4.07305]
[1780627099058,95.18,62839.73,91.9,-0.17709,0.00018,4.03955]
[1780627099728,95.18,62844.55,91.9,-0.17624,0.00017,4.02763]
[1780627101363,95.18,62844.88,91.9,-0.17618,0.00017,4.0268]
[1780627103114,95.18,62844.81,91.9,-0.17619,0.00017,4.02697]
[1780627103318,95.18,62852.24,91.9,-0.17489,0.00017,4.0086]
[1780627103756,95.18,62856.21,91.9,-0.1742,0.00017,3.99881]
[1780627105769,95.18,62859.77,91.9,-0.17359,0.00017,3.99005]
[1780627106755,95.18,62859.77,91.9,-0.17359,0.00017,3.99005]
[1780627107222,95.18,62859.77,91.9,-0.17359,0.00017,3.99005]
[1780627107284,95.18,62854.57,91.9,-0.17449,0.00017,4.00292]
[1780627108791,95.18,62858.07,91.9,-0.17389,0.00017,3.9943]
[1780627109397,95.18,62858.07,91.9,-0.17389,0.00017,3.9943]
[1780627110111,95.18,62857.1,91.9,-0.17406,0.00017,3.99671]
[1780627112467,95.18,62852.86,91.9,-0.17443,0.00017,3.99566]
[1780627112738,95.18,62852.86,91.9,-0.17443,0.00017,3.99566]
[1780627112819,95.18,62847.41,91.9,-0.17538,0.00017,4.00912]
[1780627113569,95.18,62847.41,91.9,-0.17538,0.00017,4.00912]
[1780627113571,95.18,62847.41,91.9,-0.17538,0.00017,4.00912]
[1780627114172,95.18,62847.41,91.9,-0.17538,0.00017,4.00912]
[1780627114228,95.18,62847.41,91.9,-0.17538,0.00017,4.00912]
[1780627115099,95.18,62840.3,91.9,-0.17662,0.00018,4.02667]
[1780627116061,95.18,62835.74,91.9,-0.17742,0.00018,4.03789]
[1780627116854,95.18,62843.91,91.9,-0.17599,0.00018,4.01774]
[1780627118868,95.18,62846.36,91.9,-0.17556,0.00017,4.0117]
[1780627119337,95.18,62846.36,91.9,-0.17556,0.00017,4.0117]
[1780627121889,95.18,62850.34,91.9,-0.17487,0.00017,4.00191]
[1780627122462,95.18,62850.34,91.9,-0.17487,0.00017,4.00191]
[1780627122896,95.18,62846.47,91.9,-0.17555,0.00017,4.01148]
[1780627124403,95.18,62844.88,91.9,-0.17582,0.00017,4.01541]
[1780627125077,95.18,62844.88,91.9,-0.17582,0.00017,4.01541]
[1780627125151,95.18,62852.82,91.9,-0.17444,0.00017,3.99583]
[1780627125916,95.18,62861.39,91.9,-0.17295,0.00017,3.9747]
[1780627126505,95.18,62861.39,91.9,-0.17295,0.00017,3.9747]
[1780627126923,95.19,62862.82,91.9,-0.17271,0.00017,3.97118]
[1780627127850,95.19,62862.82,91.9,-0.17271,0.00017,3.97118]
[1780627128717,95.19,62861.7,91.9,-0.1729,0.00017,3.97398]
[1780627128896,95.19,62861.7,91.9,-0.1729,0.00017,3.97398]
[1780627128914,95.19,62861.7,91.9,-0.1729,0.00017,3.97398]
[1780627129171,95.19,62861.7,91.9,-0.1729,0.00017,3.97398]
[1780627129272,95.19,62854.54,91.9,-0.17415,0.00017,3.99168]
[1780627129945,95.19,62844.55,91.9,-0.17589,0.00017,4.01635]
[1780627130887,95.19,62844.55,91.9,-0.17589,0.00017,4.01635]
[1780627131039,95.19,62844.55,91.9,-0.17589,0.00017,4.01635]
[1780627131288,95.19,62840.99,91.9,-0.17651,0.00018,4.02512]
[1780627131398,95.19,62840.99,91.9,-0.17651,0.00018,4.02512]
[1780627132027,95.19,62826.16,91.9,-0.17913,0.00018,4.06164]
[1780627132922,95.19,62826.16,91.9,-0.17913,0.00018,4.06164]
[1780627135427,95.18,62827.99,91.9,-0.17879,0.00018,4.05702]
[1780627136102,95.18,62825.52,91.9,-0.17923,0.00018,4.06309]
[1780627136994,95.18,62820.71,91.9,-0.18008,0.00018,4.07491]
[1780627137910,95.18,62820.71,91.9,-0.18008,0.00018,4.07491]
[1780627138001,95.18,62816.72,91.9,-0.18079,0.00018,4.08468]
[1780627138574,95.18,62816.72,91.9,-0.18079,0.00018,4.08468]
[1780627138948,95.18,62816.72,91.9,-0.18079,0.00018,4.08468]
[1780627139596,95.18,62818.72,91.9,-0.18043,0.00018,4.07973]
[1780627140035,95.18,62820.94,91.9,-0.18004,0.00018,4.07424]
[1780627141068,95.18,62820.94,91.9,-0.18004,0.00018,4.07424]
[1780627141468,95.18,62821.47,91.9,-0.17994,0.00018,4.07291]
[1780627141499,95.18,62821.47,91.9,-0.17994,0.00018,4.07291]
[1780627141543,95.18,62821.47,91.9,-0.17994,0.00018,4.07291]
[1780627142303,95.18,62821.47,91.9,-0.17994,0.00018,4.07291]
[1780627142337,95.18,62831.64,91.9,-0.17813,0.00018,4.04781]
[1780627142948,95.18,62831.64,91.9,-0.17813,0.00018,4.04781]
[1780627143259,95.18,62837.34,91.9,-0.17713,0.00018,4.03376]
[1780627145184,95.18,62839.16,91.9,-0.17681,0.00018,4.02928]
[1780627146191,95.18,62839.43,91.9,-0.17676,0.00018,4.02861]
[1780627146213,95.18,62843.72,91.9,-0.17601,0.00018,4.01802]
[1780627147090,95.18,62851.16,91.9,-0.17471,0.00017,3.99967]
[1780627148177,95.18,62851.16,91.9,-0.17471,0.00017,3.99967]
[1780627148244,95.18,62851.16,91.9,-0.17471,0.00017,3.99967]
[1780627148343,95.18,62853.71,91.9,-0.17427,0.00017,3.9934]
[1780627149105,95.18,62843.9,91.9,-0.17598,0.00018,4.01765]
[1780627149389,95.18,62843.9,91.9,-0.17598,0.00018,4.01765]
[1780627150112,95.18,62840.62,91.9,-0.17656,0.00018,4.02574]
[1780627151515,95.18,62841.7,91.9,-0.17637,0.00018,4.02306]
[1780627152126,95.18,62835.0,91.9,-0.17755,0.00018,4.03959]
[1780627152510,95.18,62835.0,91.9,-0.17755,0.00018,4.03959]
[1780627153133,95.18,62829.82,91.9,-0.17846,0.00018,4.05231]
[1780627154140,95.18,62827.34,91.9,-0.17889,0.00018,4.05837]
[1780627155149,95.18,62822.93,91.9,-0.17967,0.00018,4.06917]
[1780627155521,95.18,62822.93,91.9,-0.17967,0.00018,4.06917]
[1780627155832,95.18,62822.93,91.9,-0.17967,0.00018,4.06917]
[1780627156223,95.18,62822.93,91.9,-0.17967,0.00018,4.06917]
[1780627156241,95.18,62822.93,91.9,-0.17967,0.00018,4.06917]
[1780627156308,95.17,62820.24,91.9,-0.18014,0.00018,4.07572]
[1780627156643,95.17,62820.24,91.9,-0.18014,0.00018,4.07572]
[1780627157165,95.17,62842.03,91.9,-0.17629,0.00018,4.02199]
[1780627158172,95.17,62845.63,91.9,-0.17566,0.00017,4.0131]
[1780627163194,95.17,62845.43,91.9,-0.1757,0.00017,4.01358]
[1780627164214,95.17,62840.63,91.9,-0.17654,0.00018,4.0254]
[1780627166582,95.17,62840.16,91.9,-0.17661,0.00018,4.02652]
[1780627166751,95.17,62840.16,91.9,-0.17661,0.00018,4.02652]
[1780627167234,95.17,62839.89,91.9,-0.17666,0.00018,4.02718]
[1780627168892,95.17,62840.07,91.9,-0.17663,0.00018,4.02672]
[1780627169090,95.17,62840.07,91.9,-0.17663,0.00018,4.02672]
[1780627171263,95.17,62840.76,91.9,-0.17614,0.00018,4.01343]
[1780627173277,95.17,62837.43,91.9,-0.17672,0.00018,4.02165]
[1780627173422,95.17,62837.43,91.9,-0.17672,0.00018,4.02165]
[1780627176383,95.17,62836.38,91.9,-0.17691,0.00018,4.02421]
[1780627176585,95.17,62836.38,91.9,-0.17691,0.00018,4.0242]
[1780627176662,95.17,62836.38,91.9,-0.17691,0.00018,4.0242]
[1780627177305,95.17,62832.4,91.9,-0.17761,0.00018,4.034]
[1780627178312,95.17,62829.47,91.9,-0.17812,0.00018,4.04119]
[1780627180326,95.16,62828.57,91.9,-0.17828,0.00018,4.04337]
[1780627180904,95.16,62830.05,91.9,-0.17801,0.00018,4.03969]
[1780627181333,95.16,62839.32,91.9,-0.17638,0.00018,4.01681]
[1780627181993,95.16,62839.32,91.9,-0.17638,0.00018,4.01681]
[1780627183368,95.16,62840.12,91.9,-0.17624,0.00018,4.01484]
[1780627184576,95.16,62840.27,91.9,-0.17621,0.00018,4.01447]
[1780627188170,95.16,62841.46,91.9,-0.176,0.00018,4.01153]
[1780627188979,95.16,62840.27,91.9,-0.17621,0.00018,4.01447]
[1780627190787,95.16,62840.14,91.9,-0.17624,0.00018,4.01479]
[1780627192155,95.16,62839.85,91.9,-0.17629,0.00018,4.0155]
[1780627193997,95.16,62839.56,91.9,-0.17634,0.00018,4.01621]
[1780627195182,95.16,62840.03,91.9,-0.17625,0.00018,4.01505]
[1780627197087,95.16,62839.83,91.9,-0.17629,0.00018,4.01554]
[1780627198061,95.16,62839.22,91.9,-0.1764,0.00018,4.01705]
[1780627199290,95.16,62838.54,91.9,-0.17652,0.00018,4.01872]
[1780627199482,95.16,62837.13,91.9,-0.17676,0.00018,4.02219]
[1780627200162,95.16,62837.13,91.9,-0.17676,0.00018,4.02219]
[1780627200385,95.16,62833.27,91.9,-0.17744,0.00018,4.03169]
[1780627200864,95.16,62833.27,91.9,-0.17744,0.00018,4.03169]
[1780627201104,95.16,62833.27,91.9,-0.17744,0.00018,4.03169]
[1780627201306,95.16,62830.16,91.9,-0.17799,0.00018,4.03933]
[1780627201741,95.16,62835.74,91.9,-0.17701,0.00018,4.02558]
[1780627203084,95.16,62835.74,91.9,-0.17701,0.00018,4.02558]
[1780627203085,95.16,62835.74,91.9,-0.17701,0.00018,4.02558]
[1780627203109,95.16,62832.34,91.9,-0.1776,0.00018,4.03392]
[1780627203795,95.16,62832.34,91.9,-0.1776,0.00018,4.03392]
[1780627204095,95.16,62827.96,91.9,-0.17837,0.00018,4.04468]
[1780627204969,95.16,62827.96,91.9,-0.17837,0.00018,4.04468]
[1780627204984,95.16,62831.6,91.9,-0.17773,0.00018,4.03568]
[1780627205478,95.16,62831.6,91.9,-0.17773,0.00018,4.03568]
[1780627205789,95.16,62831.6,91.9,-0.17773,0.00018,4.03568]
[1780627206478,95.16,62837.52,91.9,-0.17668,0.00018,4.02106]
[1780627208895,95.16,62836.05,91.9,-0.17694,0.00018,4.02467]
[1780627209507,95.16,62834.39,91.9,-0.17723,0.00018,4.02874]
[1780627210331,95.16,62837.67,91.9,-0.17665,0.00018,4.02064]
[1780627210554,95.16,62840.42,91.9,-0.17617,0.00018,4.01386]
[1780627212819,95.16,62840.39,91.9,-0.17618,0.00018,4.01392]
[1780627212880,95.16,62840.39,91.9,-0.17618,0.00018,4.01392]
[1780627213902,95.16,62840.35,91.9,-0.17618,0.00018,4.01402]
[1780627213904,95.16,62840.35,91.9,-0.17618,0.00018,4.01402]
[1780627213924,95.16,62833.64,91.9,-0.17736,0.00018,4.03057]
[1780627214518,95.16,62833.64,91.9,-0.17736,0.00018,4.03057]
[1780627215028,95.16,62833.64,91.9,-0.17736,0.00018,4.03057]
[1780627215057,95.16,62833.64,91.9,-0.17736,0.00018,4.03057]
[1780627215091,95.16,62833.64,91.9,-0.17736,0.00018,4.03057]
[1780627215596,95.15,62839.52,91.9,-0.17633,0.00018,4.01605]
[1780627216494,95.15,62839.52,91.9,-0.17633,0.00018,4.01605]
[1780627217001,95.15,62839.52,91.9,-0.17633,0.00018,4.01605]
[1780627217095,95.15,62844.16,91.9,-0.17551,0.00018,4.00458]
[1780627217576,95.15,62844.16,91.9,-0.17551,0.00018,4.00458]
[1780627217610,95.15,62848.37,91.9,-0.17478,0.00017,3.99419]
[1780627219827,95.15,62846.55,91.9,-0.17509,0.00017,3.9987]
[1780627220380,95.15,62846.55,91.9,-0.17509,0.00017,3.9987]
[1780627222433,95.16,62847.32,91.9,-0.17496,0.00017,3.99684]
[1780627222444,95.16,62846.68,91.9,-0.17508,0.00017,3.99847]
[1780627223431,95.16,62846.68,91.9,-0.17508,0.00017,3.99847]
[1780627223440,95.16,62847.28,91.9,-0.17497,0.00017,3.997]
[1780627224837,95.16,62847.31,91.9,-0.17497,0.00017,3.99692]
[1780627225439,95.16,62847.31,91.9,-0.17497,0.00017,3.99692]
[1780627224969,95.16,62849.18,91.9,-0.17465,0.00017,3.99235]
[1780627225713,95.16,62849.18,91.9,-0.17465,0.00017,3.99235]
[1780627225762,95.16,62849.18,91.9,-0.17465,0.00017,3.99235]
[1780627225806,95.16,62845.84,91.9,-0.17523,0.00017,4.00059]
[1780627226676,95.16,62840.72,91.9,-0.17613,0.00018,4.01323]
[1780627227683,95.16,62837.1,91.9,-0.17676,0.00018,4.02216]
[1780627229363,95.16,62837.1,91.9,-0.17676,0.00018,4.02216]
[1780627229976,95.16,62837.07,91.9,-0.17676,0.00018,4.02221]
[1780627229982,95.16,62837.07,91.9,-0.17676,0.00018,4.02221]
[1780627230558,95.16,62837.07,91.9,-0.17676,0.00018,4.02221]
[1780627230572,95.16,62837.07,91.9,-0.17676,0.00018,4.02221]
[1780627230495,95.16,62829.84,91.9,-0.17804,0.00018,4.04]
[1780627230622,95.16,62829.84,91.9,-0.17804,0.00018,4.04]
[1780627230839,95.16,62829.84,91.9,-0.17804,0.00018,4.04]
[1780627231211,95.16,62829.84,91.9,-0.17804,0.00018,4.04]
[1780627231338,95.16,62829.84,91.9,-0.17804,0.00018,4.04]
[1780627231379,95.16,62819.02,91.9,-0.17959,0.00018,4.05503]
[1780627232233,95.16,62819.02,91.9,-0.17959,0.00018,4.05503]
[1780627232275,95.15,62812.72,91.9,-0.1807,0.00018,4.07046]
[1780627232699,95.15,62812.72,91.9,-0.1807,0.00018,4.07046]
[1780627232910,95.15,62812.72,91.9,-0.1807,0.00018,4.07046]
[1780627233069,95.15,62812.72,91.9,-0.1807,0.00018,4.07046]
[1780627233455,95.15,62809.89,91.9,-0.18121,0.00018,4.07742]
[1780627233663,95.15,62809.89,91.9,-0.18121,0.00018,4.07742]
[1780627233942,95.15,62798.97,91.9,-0.18317,0.00018,4.1042]
[1780627235306,95.14,62791.58,91.9,-0.18448,0.00018,4.122]
[1780627235522,95.14,62791.58,91.9,-0.18448,0.00018,4.122]
[1780627236444,95.14,62797.93,91.9,-0.18332,0.00018,4.10623]
[1780627237425,95.13,62805.32,91.9,-0.18198,0.00018,4.08791]
[1780627238476,95.13,62814.37,91.9,-0.18035,0.00018,4.06551]
[1780627239497,95.12,62821.3,91.9,-0.1791,0.00018,4.04833]
[1780627240421,95.12,62821.3,91.9,-0.1791,0.00018,4.04833]
[1780627240429,95.12,62824.67,91.9,-0.1785,0.00018,4.03992]
[1780627240799,95.12,62824.67,91.9,-0.1785,0.00018,4.03992]
[1780627240921,95.12,62828.51,91.9,-0.17782,0.00018,4.03046]
[1780627241860,95.12,62828.51,91.9,-0.17782,0.00018,4.03046]
[1780627242413,95.11,62833.86,91.9,-0.17686,0.00018,4.01703]
[1780627243802,95.11,62836.91,91.9,-0.17631,0.00018,4.00938]
[1780627245359,95.11,62840.62,91.9,-0.17565,0.00018,4.0001]
[1780627246134,95.1,62851.03,91.9,-0.17381,0.00017,3.97416]
[1780627249398,95.1,62845.53,91.9,-0.17476,0.00017,3.98754]
[1780627251448,95.09,62848.47,91.9,-0.17423,0.00017,3.9801]
[1780627252868,95.09,62836.08,91.9,-0.1764,0.00018,4.01061]
[1780627257414,95.07,62840.39,91.9,-0.1756,0.00018,3.99941]
[1780627258361,95.07,62845.36,91.9,-0.17473,0.00017,3.98703]
[1780627261331,95.06,62844.0,91.9,-0.17495,0.00018,3.99021]
[1780627262424,95.06,62846.2,91.9,-0.17456,0.00017,3.98468]
[1780627262538,95.06,62859.48,91.9,-0.17224,0.00017,3.95175]
[1780627263273,95.06,62859.48,91.9,-0.17224,0.00017,3.95175]
[1780627263425,95.06,62872.66,91.9,-0.16996,0.00017,3.91907]
[1780627263875,95.06,62872.66,91.9,-0.16996,0.00017,3.91907]
[1780627263929,95.06,62872.66,91.9,-0.16996,0.00017,3.91907]
[1780627264884,95.06,62874.48,91.9,-0.16965,0.00017,3.91456]
[1780627264969,95.06,62868.41,91.9,-0.17069,0.00017,3.92954]
[1780627265761,95.06,62868.41,91.9,-0.17069,0.00017,3.92954]
[1780627266500,95.05,62858.87,91.9,-0.17234,0.00017,3.95309]
[1780627266849,95.05,62858.87,91.9,-0.17234,0.00017,3.95309]
[1780627267043,95.05,62848.53,91.9,-0.17413,0.00017,3.97866]
[1780627268435,95.05,62848.53,91.9,-0.17413,0.00017,3.97866]
[1780627269201,95.05,62847.98,91.9,-0.17422,0.00017,3.9799]
[1780627269350,95.05,62848.68,91.9,-0.17409,0.00017,3.97809]
[1780627270406,95.05,62854.29,91.9,-0.17311,0.00017,3.96408]
[1780627270558,95.05,62854.29,91.9,-0.17311,0.00017,3.96408]
[1780627270949,95.05,62854.29,91.9,-0.17311,0.00017,3.96408]
[1780627271011,95.04,62860.9,91.9,-0.17195,0.00017,3.9476]
[1780627272020,95.04,62854.67,91.9,-0.17303,0.00017,3.96298]
[1780627272757,95.04,62854.67,91.9,-0.17303,0.00017,3.96298]
[1780627272822,95.04,62854.67,91.9,-0.17303,0.00017,3.96298]
[1780627273543,95.04,62854.67,91.9,-0.17303,0.00017,3.96298]
[1780627273025,95.04,62852.1,91.9,-0.17347,0.00017,3.96928]
[1780627275432,95.04,62849.8,91.9,-0.17387,0.00017,3.97484]
[1780627276049,95.03,62844.87,91.9,-0.17472,0.00018,3.98696]
[1780627279644,95.03,62846.92,91.9,-0.17435,0.00017,3.98171]
[1780627282803,95.02,62845.94,91.9,-0.1745,0.00017,3.98379]
[1780627282829,95.02,62845.94,91.9,-0.1745,0.00017,3.98379]
[1780627283231,95.02,62845.94,91.9,-0.1745,0.00017,3.98379]
[1780627283347,95.02,62845.94,91.9,-0.1745,0.00017,3.98379]
[1780627283555,95.02,62823.65,91.9,-0.17842,0.00018,4.03871]
[1780627283885,95.02,62823.65,91.9,-0.17842,0.00018,4.03871]
[1780627283985,95.02,62823.65,91.9,-0.17842,0.00018,4.03871]
[1780627284437,95.02,62823.65,91.9,-0.17842,0.00018,4.03871]
[1780627284481,95.02,62812.6,91.9,-0.18039,0.00018,4.06594]
[1780627285302,95.02,62812.6,91.9,-0.18039,0.00018,4.06594]
[1780627285445,95.02,62810.95,91.9,-0.18068,0.00018,4.07]
[1780627288291,94.91,62811.02,91.9,-0.1804,0.00018,4.06611]
[1780627288293,94.91,62811.02,91.9,-0.1804,0.00018,4.06611]
[1780627288517,94.86,62804.44,91.9,-0.18146,0.00018,4.08055]
[1780627289177,94.81,62801.8,91.9,-0.18181,0.00018,4.08531]
[1780627290378,94.81,62801.8,91.9,-0.18181,0.00018,4.08531]
[1780627291178,94.75,62801.63,91.9,-0.1817,0.00018,4.08381]
[1780627291439,94.7,62804.84,91.9,-0.18062,0.00018,4.06236]
[1780627292384,94.64,62808.99,91.9,-0.17974,0.00018,4.05017]
[1780627295219,94.58,62805.58,91.9,-0.18021,0.00018,4.05659]
[1780627298291,94.57,62805.98,91.9,-0.18011,0.00018,4.05527]
[1780627299254,94.56,62800.88,91.9,-0.18101,0.00018,4.06757]
[1780627299703,94.56,62800.88,91.9,-0.18101,0.00018,4.06757]
[1780627300381,94.56,62800.88,91.9,-0.18101,0.00018,4.06757]
[1780627300478,94.52,62805.45,91.9,-0.18007,0.00018,4.05458]
[1780627302380,94.46,62802.1,91.9,-0.18053,0.00018,4.06099]
[1780627305845,94.41,62802.26,91.9,-0.18036,0.00018,4.05861]
[1780627308576,94.4,62804.28,91.9,-0.17998,0.00018,4.05327]
[1780627308816,94.39,62803.95,91.9,-0.18003,0.00018,4.05393]
[1780627309178,94.39,62803.95,91.9,-0.18003,0.00018,4.05393]
[1780627309524,94.39,62792.02,91.9,-0.18217,0.00018,4.08334]
[1780627310331,94.38,62788.98,91.9,-0.18272,0.00018,4.09076]
[1780627315366,94.36,62787.24,91.9,-0.18298,0.00018,4.09434]
[1780627316273,94.36,62787.24,91.9,-0.18298,0.00018,4.09434]
[1780627316531,94.36,62792.67,91.9,-0.18198,0.00018,4.08075]
[1780627317526,94.35,62796.86,91.9,-0.18121,0.00018,4.07017]
[1780627319151,94.35,62797.82,91.9,-0.18102,0.00018,4.0676]
[1780627320434,94.34,62797.95,91.9,-0.18099,0.00018,4.0671]
[1780627321683,94.33,62800.27,91.9,-0.18054,0.00018,4.061]
[1780627323276,94.33,62798.69,91.9,-0.18082,0.00018,4.06475]
[1780627323533,94.32,62794.84,91.9,-0.1815,0.00018,4.07413]
[1780627324430,94.32,62783.66,91.9,-0.18352,0.00018,4.10171]
[1780627324984,94.32,62783.66,91.9,-0.18352,0.00018,4.10171]
[1780627325443,94.28,62774.85,91.9,-0.18505,0.00018,4.12229]
[1780627325749,94.28,62774.85,91.9,-0.18505,0.00018,4.12229]
[1780627326084,94.28,62774.85,91.9,-0.18505,0.00018,4.12229]
[1780627326446,94.28,62778.75,91.9,-0.18432,0.00018,4.1125]
[1780627326707,94.28,62778.75,91.9,-0.18432,0.00018,4.1125]
[1780627327050,94.28,62778.75,91.9,-0.18432,0.00018,4.1125]
[1780627327535,94.27,62779.21,91.9,-0.18423,0.00018,4.11118]
[1780627327640,94.27,62779.21,91.9,-0.18423,0.00018,4.11118]
[1780627327724,94.27,62779.21,91.9,-0.18423,0.00018,4.11118]
[1780627328462,94.27,62783.43,91.9,-0.18345,0.00018,4.10062]
[1780627329467,94.27,62786.25,91.9,-0.18292,0.00018,4.09352]
[1780627330570,94.27,62786.25,91.9,-0.18292,0.00018,4.09352]
[1780627330598,94.27,62786.25,91.9,-0.18292,0.00018,4.09352]
[1780627330590,94.27,62782.05,91.9,-0.18368,0.00018,4.10382]
[1780627331481,94.26,62778.4,91.9,-0.18435,0.00018,4.11281]
[1780627335000,94.26,62776.91,91.9,-0.18461,0.00018,4.11631]
[1780627335200,94.26,62776.91,91.9,-0.18461,0.00018,4.11631]
[1780627335251,94.26,62776.91,91.9,-0.18461,0.00018,4.11631]
[1780627335289,94.26,62776.91,91.9,-0.18461,0.00018,4.11631]
[1780627335562,94.26,62776.91,91.9,-0.18461,0.00018,4.11631]
[1780627335511,94.26,62763.08,91.9,-0.18715,0.00018,4.15042]
[1780627336516,94.26,62748.88,91.9,-0.18978,0.00019,4.1854]
[1780627337083,94.26,62748.88,91.9,-0.18978,0.00019,4.1854]
[1780627337295,94.26,62748.88,91.9,-0.18978,0.00019,4.1854]
[1780627337524,94.24,62743.2,91.9,-0.1908,0.00019,4.19882]
[1780627338045,94.24,62743.2,91.9,-0.1908,0.00019,4.19882]
[1780627338059,94.24,62743.2,91.9,-0.1908,0.00019,4.19882]
[1780627338396,94.24,62743.2,91.9,-0.1908,0.00019,4.19882]
[1780627338531,94.24,62736.99,91.9,-0.19196,0.00019,4.21403]
[1780627338925,94.24,62736.99,91.9,-0.19196,0.00019,4.21403]
[1780627339538,94.24,62730.65,91.9,-0.19315,0.00019,4.22953]
[1780627340202,94.24,62730.65,91.9,-0.19315,0.00019,4.22953]
[1780627340612,94.24,62730.65,91.9,-0.19315,0.00019,4.22953]
[1780627340622,94.24,62730.65,91.9,-0.19315,0.00019,4.22953]
[1780627340621,94.23,62727.22,91.9,-0.19379,0.00019,4.23786]
[1780627340960,94.23,62727.22,91.9,-0.19379,0.00019,4.23786]
[1780627341552,94.23,62724.51,91.9,-0.19429,0.00019,4.24439]
[1780627341996,94.23,62724.51,91.9,-0.19429,0.00019,4.24439]
[1780627344845,94.22,62724.14,91.9,-0.19434,0.00019,4.24495]
[1780627344863,94.22,62724.14,92.7,-0.19434,0.00019,4.24495]
[1780627345360,94.22,62724.14,92.7,-0.19434,0.00019,4.24495]
[1780627345489,94.22,62724.14,92.7,-0.19434,0.00019,4.24495]
[1780627345580,94.22,62714.2,92.7,-0.19622,0.00019,4.26915]
[1780627346597,94.21,62708.88,92.7,-0.19723,0.00019,4.28208]
[1780627346833,94.21,62708.88,92.7,-0.19723,0.00019,4.28208]
[1780627347559,94.21,62708.88,92.7,-0.19723,0.00019,4.28208]
[1780627347712,94.21,62708.88,92.7,-0.19723,0.00019,4.28208]
[1780627347606,94.18,62689.6,92.7,-0.20086,0.00019,4.32807]
[1780627348055,94.18,62689.6,92.7,-0.20086,0.00019,4.32807]
[1780627348645,94.18,62689.6,92.7,-0.20086,0.00019,4.32807]
[1780627348613,94.15,62649.62,92.7,-0.20859,0.0002,4.42363]
[1780627348883,94.15,62649.62,92.7,-0.20859,0.0002,4.42363]
[1780627349042,94.15,62649.62,92.7,-0.20859,0.0002,4.42363]
[1780627349621,94.1,62635.87,92.7,-0.2112,0.0002,4.45507]
[1780627350058,94.1,62635.87,92.7,-0.2112,0.0002,4.45507]
[1780627350361,94.1,62635.87,92.7,-0.2112,0.0002,4.45507]
[1780627350627,94.04,62636.6,92.7,-0.21091,0.0002,4.45157]
[1780627351132,94.04,62636.6,92.7,-0.21091,0.0002,4.45157]
[1780627351399,94.04,62636.6,92.7,-0.21091,0.0002,4.45157]
[1780627351634,93.98,62649.75,92.7,-0.2078,0.0002,4.40677]
[1780627351886,93.98,62649.75,92.7,-0.2078,0.0002,4.40677]
[1780627352520,93.98,62649.75,92.7,-0.2078,0.0002,4.40677]
[1780627352693,93.98,62649.75,92.7,-0.2078,0.0002,4.40677]
[1780627352641,93.92,62657.2,92.7,-0.20618,0.0002,4.38698]
[1780627353039,93.92,62657.2,92.7,-0.20618,0.0002,4.38698]
[1780627353489,93.92,62657.2,92.7,-0.20618,0.0002,4.38698]
[1780627353648,93.86,62672.46,92.7,-0.20304,0.0002,4.34815]
[1780627355662,93.74,62666.85,92.7,-0.20385,0.0002,4.35811]
[1780627356669,93.68,62656.81,92.7,-0.20568,0.0002,4.38067]
[1780627356955,93.68,62656.81,92.7,-0.20568,0.0002,4.38067]
[1780627357676,93.62,62651.24,92.7,-0.20664,0.0002,4.39236]
[1780627360377,93.5,62651.04,92.7,-0.20639,0.0002,4.38921]
[1780627361704,93.38,62639.23,92.7,-0.20846,0.0002,4.41425]
[1780627362093,93.38,62639.23,92.7,-0.20846,0.0002,4.41425]
[1780627362711,93.33,62632.56,92.7,-0.20965,0.0002,4.42862]
[1780627362731,93.33,62632.56,92.7,-0.20965,0.0002,4.42862]
[1780627364851,93.21,62631.98,92.7,-0.20948,0.0002,4.42645]
[1780627364858,93.21,62631.98,92.7,-0.20948,0.0002,4.42645]
[1780627365041,93.21,62631.98,92.7,-0.20948,0.0002,4.42645]
[1780627365366,93.21,62631.98,92.7,-0.20948,0.0002,4.42645]
[1780627366656,93.15,62630.86,92.7,-0.20956,0.0002,4.42737]
[1780627366686,93.15,62630.86,92.7,-0.20956,0.0002,4.42737]
[1780627367450,93.03,62637.2,92.7,-0.208,0.0002,4.40836]
[1780627368706,92.97,62644.44,92.7,-0.2064,0.0002,4.38888]
[1780627369242,92.97,62644.44,92.7,-0.2064,0.0002,4.38888]
[1780627370414,92.85,62639.22,92.7,-0.20716,0.0002,4.39798]
[1780627372059,92.79,62639.77,92.7,-0.2069,0.0002,4.39481]
[1780627373508,92.79,62640.81,92.7,-0.20669,0.0002,4.39227]
[1780627373938,92.67,62641.64,92.7,-0.20624,0.0002,4.38657]
[1780627374226,92.61,62639.34,92.7,-0.20655,0.0002,4.39038]
[1780627374938,92.61,62639.34,92.7,-0.20655,0.0002,4.39038]
[1780627375827,92.61,62641.24,92.7,-0.20617,0.0002,4.38572]
[1780627375862,92.55,62642.45,92.7,-0.20578,0.0002,4.3809]
[1780627377110,92.55,62642.45,92.7,-0.20578,0.0002,4.3809]
[1780627377993,92.54,62643.55,92.7,-0.20554,0.0002,4.37791]
[1780627378711,92.54,62639.25,92.7,-0.20639,0.0002,4.38835]
[1780627378968,92.54,62636.66,92.7,-0.20691,0.0002,4.3947]
[1780627380165,92.54,62636.66,92.7,-0.20691,0.0002,4.3947]
[1780627380526,92.54,62636.66,92.7,-0.20691,0.0002,4.3947]
[1780627380761,92.54,62630.54,92.7,-0.20813,0.0002,4.40957]
[1780627380939,92.54,62630.54,92.7,-0.20813,0.0002,4.40957]
[1780627381078,92.54,62630.54,92.7,-0.20813,0.0002,4.40957]
[1780627381148,92.54,62630.54,92.7,-0.20813,0.0002,4.40957]
[1780627381228,92.53,62613.59,92.7,-0.21155,0.0002,4.45082]
[1780627382144,92.53,62613.59,92.7,-0.21155,0.0002,4.45082]
[1780627382683,92.53,62613.59,92.7,-0.21155,0.0002,4.45082]
[1780627382723,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627382806,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627383551,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627383613,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627383657,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627383731,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627383756,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627383766,92.48,62614.94,92.7,-0.21116,0.0002,4.44604]
[1780627384675,92.42,62606.6,92.7,-0.21271,0.0002,4.46462]
[1780627385219,92.42,62606.6,92.7,-0.21271,0.0002,4.46462]
[1780627385228,92.42,62606.6,92.7,-0.21271,0.0002,4.46462]
[1780627385789,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627385790,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627385814,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627385945,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627386031,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627386038,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627386133,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627386145,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627386232,92.42,62597.27,92.7,-0.21463,0.00021,4.48728]
[1780627386787,92.35,62593.45,92.7,-0.21522,0.00021,4.49423]
[1780627386963,92.35,62593.45,92.7,-0.21522,0.00021,4.49423]
[1780627387745,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627387842,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627387968,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627387977,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388146,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388147,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388532,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388648,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388652,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388707,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388755,92.31,62593.41,92.7,-0.21515,0.00021,4.49339]
[1780627388739,92.27,62594.7,92.7,-0.21478,0.00021,4.48892]
[1780627389713,92.22,62606.92,92.7,-0.21216,0.0002,4.45788]
[1780627389882,92.22,62606.92,92.7,-0.21216,0.0002,4.45788]
[1780627390292,92.22,62606.92,92.7,-0.21216,0.0002,4.45788]
[1780627390719,92.22,62606.92,92.7,-0.21216,0.0002,4.45788]
[1780627390553,92.19,62613.36,92.7,-0.21077,0.0002,4.44121]
[1780627391168,92.19,62613.36,92.7,-0.21077,0.0002,4.44121]
[1780627391176,92.19,62613.36,92.7,-0.21077,0.0002,4.44121]
[1780627391481,92.19,62613.36,92.7,-0.21077,0.0002,4.44121]
[1780627392131,92.19,62613.14,92.7,-0.21081,0.0002,4.44167]
[1780627392612,92.19,62613.14,92.7,-0.21081,0.0002,4.44167]
[1780627392713,92.19,62606.41,92.7,-0.21218,0.0002,4.45805]
[1780627393787,92.16,62615.58,92.7,-0.21023,0.0002,4.43469]
[1780627394892,92.16,62615.01,92.7,-0.21034,0.0002,4.43602]
[1780627395722,92.15,62612.25,92.7,-0.2109,0.0002,4.44271]
[1780627395846,92.15,62612.25,92.7,-0.2109,0.0002,4.44271]
[1780627396069,92.15,62612.25,92.7,-0.2109,0.0002,4.44271]
[1780627396713,92.15,62603.43,92.7,-0.2127,0.0002,4.46418]
[1780627397585,92.15,62603.43,92.7,-0.2127,0.0002,4.46418]
[1780627397671,92.15,62593.71,92.7,-0.21468,0.00021,4.48774]
[1780627397971,92.15,62593.71,92.7,-0.21468,0.00021,4.48774]
[1780627398388,92.15,62593.71,92.7,-0.21468,0.00021,4.48774]
[1780627398704,92.15,62593.71,92.7,-0.21468,0.00021,4.48774]
[1780627398826,92.14,62592.08,92.7,-0.21501,0.00021,4.4916]
[1780627399176,92.14,62592.08,92.7,-0.21501,0.00021,4.4916]
[1780627399769,92.12,62592.04,92.7,-0.21497,0.00021,4.49106]
[1780627400529,92.12,62592.04,92.7,-0.21497,0.00021,4.49106]
[1780627400845,92.12,62592.04,92.7,-0.21497,0.00021,4.49106]
[1780627400789,92.12,62576.98,92.7,-0.21809,0.00021,4.52758]
[1780627401038,92.12,62576.98,92.7,-0.21809,0.00021,4.52758]
[1780627401120,92.12,62576.98,92.7,-0.21809,0.00021,4.52758]
[1780627401383,92.12,62567.14,92.7,-0.22014,0.00021,4.55126]
[1780627402291,92.12,62567.14,92.7,-0.22014,0.00021,4.55126]
[1780627402332,92.09,62572.48,92.7,-0.21895,0.00021,4.53758]
[1780627403275,92.09,62572.48,92.7,-0.21895,0.00021,4.53758]
[1780627403471,92.09,62572.48,92.7,-0.21895,0.00021,4.53758]
[1780627403488,92.09,62572.48,92.7,-0.21895,0.00021,4.53758]
[1780627403527,92.05,62571.17,92.7,-0.21912,0.00021,4.53946]
[1780627403860,92.05,62571.17,92.7,-0.21912,0.00021,4.53946]
[1780627403934,92.05,62571.17,92.7,-0.21912,0.00021,4.53946]
[1780627404701,92.05,62571.17,92.7,-0.21912,0.00021,4.53946]
[1780627404752,92.05,62571.17,92.7,-0.21912,0.00021,4.53946]
[1780627404787,92.05,62571.17,92.7,-0.21912,0.00021,4.53946]
[1780627404801,91.98,62564.31,92.7,-0.22038,0.00021,4.55397]
[1780627404834,91.98,62564.31,92.7,-0.22038,0.00021,4.55397]
[1780627405063,91.98,62564.31,92.7,-0.22038,0.00021,4.55397]
[1780627405752,91.96,62554.73,92.7,-0.22236,0.00021,4.57654]
[1780627405983,91.96,62554.73,92.7,-0.22236,0.00021,4.57654]
[1780627406045,91.96,62554.73,92.7,-0.22236,0.00021,4.57654]
[1780627406542,91.96,62554.73,92.7,-0.22236,0.00021,4.57654]
[1780627406712,91.94,62540.53,92.7,-0.22531,0.00021,4.60999]
[1780627406893,91.94,62540.53,92.7,-0.22531,0.00021,4.60999]
[1780627407138,91.94,62540.53,92.7,-0.22531,0.00021,4.60999]
[1780627407624,91.94,62540.53,92.7,-0.22531,0.00021,4.60999]
[1780627407817,91.94,62528.58,92.7,-0.22786,0.00021,4.63847]
[1780627407909,91.94,62528.58,92.7,-0.22786,0.00021,4.63847]
[1780627408800,91.93,62522.2,92.7,-0.22922,0.00021,4.65351]
[1780627409175,91.93,62522.2,92.7,-0.22922,0.00021,4.65351]
[1780627409496,91.93,62524.19,92.7,-0.22879,0.00021,4.64879]
[1780627410289,91.93,62524.19,92.7,-0.22879,0.00021,4.64879]
[1780627410346,91.93,62524.19,92.7,-0.22879,0.00021,4.64879]
[1780627410492,91.93,62524.19,92.7,-0.22879,0.00021,4.64879]
[1780627410544,91.93,62524.19,92.7,-0.22879,0.00021,4.64879]
[1780627411309,91.93,62523.8,92.7,-0.22886,0.00021,4.64948]
[1780627411611,91.93,62523.8,92.7,-0.22886,0.00021,4.64948]
[1780627411672,91.93,62523.8,92.7,-0.22886,0.00021,4.64948]
[1780627411780,91.93,62523.8,92.7,-0.22886,0.00021,4.64948]
[1780627411756,91.92,62533.8,92.7,-0.22636,0.00021,4.61429]
[1780627412098,91.92,62533.8,92.7,-0.22636,0.00021,4.61429]
[1780627412444,91.92,62533.8,92.7,-0.22636,0.00021,4.61429]
[1780627412580,91.92,62528.64,92.7,-0.22746,0.00021,4.62658]
[1780627412920,91.92,62528.64,92.7,-0.22746,0.00021,4.62658]
[1780627413017,91.92,62528.64,92.7,-0.22746,0.00021,4.62658]
[1780627413232,91.92,62528.64,92.7,-0.22746,0.00021,4.62658]
[1780627413556,91.91,62527.12,92.7,-0.22777,0.00021,4.63003]
[1780627414020,91.91,62527.12,92.7,-0.22777,0.00021,4.63003]
[1780627414561,91.91,62538.2,92.7,-0.2254,0.00021,4.6035]
[1780627414848,91.91,62538.2,92.7,-0.2254,0.00021,4.6035]
[1780627414878,91.91,62538.2,92.7,-0.2254,0.00021,4.6035]
[1780627415197,91.91,62538.2,92.7,-0.2254,0.00021,4.6035]
[1780627415754,91.91,62538.2,92.7,-0.2254,0.00021,4.6035]
[1780627415785,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416156,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416213,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416241,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416285,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416314,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416563,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416831,91.91,62536.09,92.7,-0.22585,0.00021,4.60854]
[1780627416744,91.85,62549.5,92.7,-0.22286,0.00021,4.57485]
[1780627416873,91.85,62549.5,92.7,-0.22286,0.00021,4.57485]
[1780627417086,91.85,62549.5,92.7,-0.22286,0.00021,4.57485]
[1780627417288,91.85,62549.5,92.7,-0.22286,0.00021,4.57485]
[1780627417633,91.85,62549.5,92.7,-0.22286,0.00021,4.57485]
[1780627417696,91.85,62553.48,92.7,-0.22202,0.00021,4.56528]
[1780627417994,91.85,62553.48,92.7,-0.22202,0.00021,4.56528]
[1780627418322,91.85,62553.48,92.7,-0.22202,0.00021,4.56528]
[1780627418810,91.85,62544.9,92.7,-0.22383,0.00021,4.58579]
[1780627419711,91.85,62541.39,92.7,-0.22457,0.00021,4.59414]
[1780627420714,91.85,62541.39,92.7,-0.22457,0.00021,4.59414]
[1780627420799,91.85,62541.39,92.7,-0.22457,0.00021,4.59414]
[1780627420821,91.84,62544.26,92.7,-0.22395,0.00021,4.58718]
[1780627420897,91.84,62544.26,92.7,-0.22395,0.00021,4.58718]
[1780627421019,91.84,62544.26,92.7,-0.22395,0.00021,4.58718]
[1780627421181,91.84,62544.26,92.7,-0.22395,0.00021,4.58718]
[1780627421381,91.84,62544.26,92.7,-0.22395,0.00021,4.58718]
[1780627421656,91.84,62544.26,92.7,-0.22395,0.00021,4.58718]
[1780627421843,91.84,62541.32,92.7,-0.22457,0.00021,4.59417]
[1780627422745,91.84,62541.32,92.7,-0.22457,0.00021,4.59417]
[1780627422802,91.84,62545.21,92.7,-0.22374,0.00021,4.58477]
[1780627423204,91.84,62545.21,92.7,-0.22374,0.00021,4.58477]
[1780627423418,91.84,62545.21,92.7,-0.22374,0.00021,4.58477]
[1780627423795,91.84,62545.21,92.7,-0.22374,0.00021,4.58477]
[1780627423754,91.84,62534.57,92.7,-0.226,0.00021,4.61017]
[1780627424041,91.84,62534.57,92.7,-0.226,0.00021,4.61017]
[1780627424047,91.84,62534.57,92.7,-0.226,0.00021,4.61017]
[1780627424581,91.84,62534.57,92.7,-0.226,0.00021,4.61017]
[1780627424851,91.83,62538.97,92.7,-0.22505,0.00021,4.59956]
[1780627424972,91.83,62538.97,92.7,-0.22505,0.00021,4.59956]
[1780627424974,91.83,62538.97,92.7,-0.22505,0.00021,4.59956]
[1780627425761,91.83,62555.21,92.7,-0.22161,0.00021,4.56056]
[1780627426803,91.83,62555.21,92.7,-0.22161,0.00021,4.56056]
[1780627426819,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627426945,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627427159,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627427591,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627427672,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627427751,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627427782,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627427831,91.83,62565.58,92.7,-0.21941,0.00021,4.53539]
[1780627427776,91.83,62572.28,92.7,-0.21801,0.00021,4.51914]
[1780627428067,91.83,62572.28,92.7,-0.21801,0.00021,4.51914]
[1780627428330,91.83,62572.28,92.7,-0.21801,0.00021,4.51914]
[1780627428368,91.83,62572.28,92.7,-0.21801,0.00021,4.51914]
[1780627428472,91.83,62572.28,92.7,-0.21801,0.00021,4.51914]
[1780627428757,91.8,62593.52,92.7,-0.21353,0.00021,4.46664]
[1780627429157,91.8,62593.52,92.7,-0.21353,0.00021,4.46664]
[1780627429164,91.8,62593.52,92.7,-0.21353,0.00021,4.46664]
[1780627429548,91.8,62593.52,92.7,-0.21353,0.00021,4.46664]
[1780627429852,91.8,62611.46,92.7,-0.20985,0.0002,4.42261]
[1780627430178,91.8,62611.46,92.7,-0.20985,0.0002,4.42261]
[1780627430741,91.8,62611.46,92.7,-0.20985,0.0002,4.42261]
[1780627430838,91.8,62628.63,92.7,-0.20635,0.0002,4.38016]
[1780627430974,91.8,62628.63,92.7,-0.20635,0.0002,4.38016]
[1780627431717,91.8,62624.58,92.7,-0.20717,0.0002,4.39023]
[1780627433727,91.8,62623.67,92.7,-0.20736,0.0002,4.39251]
[1780627433863,91.8,62623.67,92.7,-0.20736,0.0002,4.39251]
[1780627433789,91.8,62624.6,92.7,-0.20717,0.0002,4.39024]
[1780627434207,91.8,62624.6,92.7,-0.20717,0.0002,4.39024]
[1780627434815,91.8,62631.6,92.7,-0.20575,0.0002,4.37287]
[1780627435172,91.8,62631.6,92.7,-0.20575,0.0002,4.37287]
[1780627435830,91.8,62631.6,92.7,-0.20575,0.0002,4.37287]
[1780627436610,91.8,62637.32,92.7,-0.2046,0.0002,4.35862]
[1780627437656,91.8,62640.48,92.7,-0.20396,0.0002,4.35076]
[1780627438922,91.8,62641.97,92.7,-0.20366,0.0002,4.34705]
[1780627439961,91.8,62643.82,92.7,-0.20329,0.0002,4.34245]
[1780627440388,91.8,62643.82,92.7,-0.20329,0.0002,4.34245]
[1780627440606,91.8,62643.82,92.7,-0.20329,0.0002,4.34245]
[1780627440633,91.8,62643.82,92.7,-0.20329,0.0002,4.34245]
[1780627440639,91.8,62643.82,92.7,-0.20329,0.0002,4.34245]
[1780627440786,91.8,62656.62,92.7,-0.20073,0.0002,4.31056]
[1780627441246,91.8,62656.62,92.7,-0.20073,0.0002,4.31056]
[1780627441448,91.8,62656.62,92.7,-0.20073,0.0002,4.31056]
[1780627441503,91.8,62656.62,92.7,-0.20073,0.0002,4.31056]
[1780627441799,91.8,62656.62,92.7,-0.20073,0.0002,4.31056]
[1780627442258,91.8,62656.62,92.7,-0.20073,0.0002,4.31056]
[1780627441896,91.8,62681.49,92.7,-0.19582,0.0002,4.2483]
[1780627442730,91.8,62681.49,92.7,-0.19582,0.0002,4.2483]
[1780627443190,91.8,62681.49,92.7,-0.19582,0.0002,4.2483]
[1780627444527,91.8,62712.63,92.7,-0.18978,0.00019,4.16981]
[1780627445379,91.8,62712.63,92.7,-0.18978,0.00019,4.16981]
[1780627445540,91.8,62717.02,92.7,-0.18894,0.00019,4.15872]
[1780627446180,91.8,62717.02,92.7,-0.18894,0.00019,4.15872]
[1780627446260,91.8,62717.02,92.7,-0.18894,0.00019,4.15872]
[1780627446546,91.8,62733.08,92.7,-0.18588,0.00019,4.11808]
[1780627446618,91.8,62733.08,92.7,-0.18588,0.00019,4.11808]
[1780627446977,91.8,62733.08,92.7,-0.18588,0.00019,4.11808]
[1780627447551,91.81,62735.59,92.7,-0.18542,0.00019,4.1118]
[1780627447893,91.81,62735.59,92.7,-0.18542,0.00019,4.1118]
[1780627448377,91.81,62735.59,92.7,-0.18542,0.00019,4.1118]
[1780627448832,91.81,62736.54,92.7,-0.18524,0.00019,4.10948]
[1780627448995,91.81,62736.54,92.7,-0.18524,0.00019,4.10948]
[1780627449030,91.81,62736.54,92.7,-0.18524,0.00019,4.10948]
[1780627449544,91.81,62736.54,92.7,-0.18524,0.00019,4.10948]
[1780627449565,91.81,62740.78,92.7,-0.18445,0.00019,4.09875]
[1780627450546,91.81,62740.78,92.7,-0.18445,0.00019,4.09875]
[1780627450549,91.81,62740.78,92.7,-0.18445,0.00019,4.09875]
[1780627450572,91.81,62733.97,92.7,-0.18574,0.00019,4.11611]
[1780627452233,91.81,62734.9,92.7,-0.18556,0.00019,4.11379]
[1780627452520,91.81,62734.9,92.7,-0.18556,0.00019,4.11379]
[1780627452586,91.81,62744.14,92.7,-0.18382,0.00019,4.09034]
[1780627453401,91.81,62744.14,92.7,-0.18382,0.00019,4.09034]
[1780627453602,91.82,62741.37,92.7,-0.18435,0.00019,4.09746]
[1780627453700,91.82,62741.37,92.7,-0.18435,0.00019,4.09746]
[1780627454600,91.82,62732.16,92.7,-0.1861,0.00019,4.12097]
[1780627455290,91.82,62732.16,92.7,-0.1861,0.00019,4.12097]
[1780627455291,91.82,62732.16,92.7,-0.1861,0.00019,4.12097]
[1780627455607,91.82,62735.12,92.7,-0.18554,0.00019,4.11354]
[1780627455978,91.82,62735.12,92.7,-0.18554,0.00019,4.11354]
[1780627456028,91.82,62735.12,92.7,-0.18554,0.00019,4.11354]
[1780627456134,91.82,62735.12,92.7,-0.18554,0.00019,4.11354]
[1780627456451,91.82,62735.12,92.7,-0.18554,0.00019,4.11354]
[1780627456646,91.82,62735.12,92.7,-0.18554,0.00019,4.11354]
[1780627456648,91.82,62735.12,92.7,-0.18554,0.00019,4.11354]
[1780627456747,91.82,62737.17,92.7,-0.18516,0.00019,4.10837]
[1780627456903,91.82,62737.17,92.7,-0.18516,0.00019,4.10837]
[1780627457465,91.82,62737.17,92.7,-0.18516,0.00019,4.10837]
[1780627457620,91.82,62730.54,92.7,-0.18642,0.00019,4.12525]
[1780627457991,91.82,62730.54,92.7,-0.18642,0.00019,4.12525]
[1780627458023,91.82,62730.54,92.7,-0.18642,0.00019,4.12525]
[1780627458085,91.82,62730.54,92.7,-0.18642,0.00019,4.12525]
[1780627458628,91.83,62726.9,92.7,-0.18712,0.00019,4.13456]
[1780627459242,91.83,62726.9,92.7,-0.18712,0.00019,4.13456]
[1780627459260,91.83,62726.9,92.7,-0.18712,0.00019,4.13456]
[1780627459636,91.83,62719.61,92.7,-0.18851,0.00019,4.1531]
[1780627460643,91.83,62716.08,92.7,-0.18919,0.00019,4.16207]
[1780627461643,91.83,62716.08,92.7,-0.18919,0.00019,4.16207]
[1780627462503,91.83,62715.84,92.7,-0.18924,0.00019,4.16271]
[1780627462581,91.83,62709.28,92.7,-0.1905,0.00019,4.17933]
[1780627463396,91.83,62701.32,92.7,-0.19204,0.00019,4.19948]
[1780627465481,91.84,62698.15,92.7,-0.19266,0.00019,4.20754]
[1780627468148,91.84,62701.94,92.7,-0.19193,0.00019,4.19804]
[1780627470177,91.84,62698.63,92.7,-0.19258,0.00019,4.20645]
[1780627471007,91.84,62700.69,92.7,-0.19181,0.00019,4.1897]
[1780627473421,91.84,62708.65,92.7,-0.19028,0.00019,4.16963]
[1780627474591,91.84,62715.91,92.7,-0.18888,0.00019,4.15127]
[1780627475818,91.84,62718.27,92.7,-0.18843,0.00019,4.1453]
[1780627477207,91.84,62718.27,92.7,-0.18843,0.00019,4.1453]
[1780627477213,91.84,62718.27,92.7,-0.18843,0.00019,4.1453]
[1780627477218,91.84,62718.27,92.7,-0.18843,0.00019,4.1453]
[1780627477321,91.89,62716.84,92.7,-0.18884,0.00019,4.1508]
[1780627478476,91.9,62709.31,92.7,-0.1903,0.00019,4.16998]
[1780627478803,91.9,62702.38,92.7,-0.19164,0.00019,4.18746]
[1780627479689,91.9,62702.38,92.7,-0.19164,0.00019,4.18746]
[1780627479751,91.9,62702.38,92.7,-0.19164,0.00019,4.18746]
[1780627479886,91.9,62702.38,92.7,-0.19164,0.00019,4.18746]
[1780627480074,91.9,62702.38,92.7,-0.19164,0.00019,4.18746]
[1780627480354,91.9,62702.38,92.7,-0.19164,0.00019,4.18746]
[1780627480561,91.9,62702.73,92.7,-0.19158,0.00019,4.18674]
[1780627480789,91.9,62702.73,92.7,-0.19158,0.00019,4.18674]
[1780627481182,91.9,62702.73,92.7,-0.19158,0.00019,4.18674]
[1780627481662,91.92,62720.31,92.7,-0.18823,0.00019,4.1428]
[1780627482362,91.95,62715.78,92.7,-0.18918,0.00019,4.15526]
[1780627483203,91.95,62715.78,92.7,-0.18918,0.00019,4.15526]
[1780627483297,91.97,62713.49,92.7,-0.18968,0.00019,4.16189]
[1780627483764,91.97,62713.49,92.7,-0.18968,0.00019,4.16189]
[1780627484499,91.99,62707.6,92.7,-0.19087,0.00019,4.17749]
[1780627485222,91.99,62707.6,92.7,-0.19087,0.00019,4.17749]
[1780627485332,91.99,62707.6,92.7,-0.19087,0.00019,4.17749]
[1780627485670,92.01,62709.69,92.7,-0.19051,0.00019,4.17278]
[1780627486502,92.04,62693.51,92.7,-0.19372,0.00019,4.21459]
[1780627487035,92.04,62693.51,92.7,-0.19372,0.00019,4.21459]
[1780627487262,92.04,62693.51,92.7,-0.19372,0.00019,4.21459]
[1780627487270,92.04,62693.51,92.7,-0.19372,0.00019,4.21459]
[1780627487363,92.04,62693.51,92.7,-0.19372,0.00019,4.21459]
[1780627487468,92.04,62673.35,92.7,-0.19767,0.0002,4.26516]
[1780627487821,92.04,62673.35,92.7,-0.19767,0.0002,4.26516]
[1780627488120,92.04,62673.35,92.7,-0.19767,0.0002,4.26516]
[1780627488128,92.04,62673.35,92.7,-0.19767,0.0002,4.26516]
[1780627488383,92.04,62673.35,92.7,-0.19767,0.0002,4.26516]
[1780627488407,92.04,62673.35,92.7,-0.19767,0.0002,4.26516]
[1780627488448,92.05,62680.47,92.7,-0.19627,0.0002,4.24744]
[1780627488896,92.05,62680.47,92.7,-0.19627,0.0002,4.24744]
[1780627489512,92.05,62686.68,92.7,-0.19506,0.0002,4.23189]
[1780627490401,92.05,62686.68,92.7,-0.19506,0.0002,4.23189]
[1780627490518,92.05,62691.0,92.7,-0.19422,0.00019,4.22114]
[1780627490729,92.05,62691.0,92.7,-0.19422,0.00019,4.22114]
[1780627490910,92.05,62690.99,92.7,-0.19423,0.00019,4.22117]
[1780627491916,92.05,62686.62,92.7,-0.19509,0.0002,4.23223]
[1780627493049,92.05,62686.62,92.7,-0.19509,0.0002,4.23223]
[1780627493165,92.06,62687.39,92.7,-0.19495,0.0002,4.23048]
[1780627493931,92.06,62692.53,92.7,-0.19395,0.00019,4.21758]
[1780627497560,92.06,62690.17,92.7,-0.19442,0.00019,4.22369]
[1780627499233,92.06,62688.73,92.7,-0.1947,0.00019,4.2273]
[1780627499295,92.06,62688.73,92.7,-0.1947,0.00019,4.2273]
[1780627499625,92.07,62689.8,92.7,-0.1945,0.00019,4.2247]
[1780627499975,92.07,62689.8,92.7,-0.1945,0.00019,4.2247]
[1780627500154,92.07,62689.8,92.7,-0.1945,0.00019,4.2247]
[1780627500701,92.07,62677.68,92.7,-0.19688,0.0002,4.25515]
[1780627500871,92.07,62677.68,92.7,-0.19688,0.0002,4.25515]
[1780627500900,92.07,62677.68,92.7,-0.19688,0.0002,4.25515]
[1780627500984,92.07,62675.14,92.7,-0.19738,0.0002,4.2615]
[1780627501927,92.07,62675.14,92.7,-0.19738,0.0002,4.2615]
[1780627501991,92.07,62680.36,92.7,-0.19635,0.0002,4.24845]
[1780627503259,92.07,62680.36,92.7,-0.19635,0.0002,4.24845]
[1780627503280,92.07,62680.36,92.7,-0.19635,0.0002,4.24845]
[1780627503301,92.07,62680.36,92.7,-0.19635,0.0002,4.24845]
[1780627503451,92.07,62680.36,92.7,-0.19635,0.0002,4.24845]
[1780627503705,92.07,62680.36,92.7,-0.19635,0.0002,4.24845]
[1780627503453,92.07,62684.03,92.7,-0.19563,0.0002,4.23927]
[1780627504021,92.07,62684.03,92.7,-0.19563,0.0002,4.23927]
[1780627504140,92.07,62684.03,92.7,-0.19563,0.0002,4.23927]
[1780627504290,92.07,62684.03,92.7,-0.19563,0.0002,4.23927]
[1780627504640,92.07,62677.28,92.7,-0.19696,0.0002,4.25619]
[1780627505065,92.07,62677.28,92.7,-0.19696,0.0002,4.25619]
[1780627505300,92.07,62677.28,92.7,-0.19696,0.0002,4.25619]
[1780627505660,92.07,62677.28,92.7,-0.19696,0.0002,4.25619]
[1780627505553,92.07,62674.31,92.7,-0.19755,0.0002,4.26366]
[1780627506196,92.07,62674.31,92.7,-0.19755,0.0002,4.26366]
[1780627506698,92.07,62683.32,92.7,-0.19578,0.0002,4.24112]
[1780627507099,92.07,62683.32,92.7,-0.19578,0.0002,4.24112]
[1780627507429,92.07,62686.03,92.7,-0.19525,0.0002,4.23435]
[1780627508597,92.07,62686.03,92.7,-0.19525,0.0002,4.23435]
[1780627508651,92.07,62686.03,92.7,-0.19525,0.0002,4.23435]
[1780627509029,92.07,62687.39,92.7,-0.19499,0.0002,4.23097]
[1780627509190,92.07,62687.39,92.7,-0.19499,0.0002,4.23097]
[1780627509636,92.07,62698.54,92.7,-0.19282,0.00019,4.20302]
[1780627510670,92.07,62711.93,92.7,-0.19024,0.00019,4.16934]
[1780627511009,92.07,62711.93,92.7,-0.19024,0.00019,4.16934]
[1780627511933,92.07,62713.59,92.7,-0.18992,0.00019,4.16516]
[1780627512069,92.07,62713.59,92.7,-0.18992,0.00019,4.16516]
[1780627512072,92.07,62713.59,92.7,-0.18992,0.00019,4.16516]
[1780627512091,92.07,62713.59,92.7,-0.18992,0.00019,4.16516]
[1780627512492,92.08,62718.42,92.7,-0.189,0.00019,4.1531]
[1780627513090,92.08,62728.96,92.7,-0.18699,0.00019,4.12648]
[1780627513827,92.08,62728.96,92.7,-0.18699,0.00019,4.12648]
[1780627514046,92.08,62728.96,92.7,-0.18699,0.00019,4.12648]
[1780627514228,92.08,62728.96,92.7,-0.18699,0.00019,4.12648]
[1780627514574,92.08,62721.55,92.7,-0.18842,0.00019,4.14535]
[1780627515516,92.08,62721.55,92.7,-0.18842,0.00019,4.14535]
[1780627515519,92.08,62712.81,92.7,-0.19009,0.00019,4.1674]
[1780627516290,92.08,62712.81,92.7,-0.19009,0.00019,4.1674]
[1780627516315,92.09,62716.69,92.7,-0.18936,0.00019,4.15783]
[1780627518453,92.09,62718.21,92.7,-0.18908,0.00019,4.15407]
[1780627518748,92.09,62722.79,92.7,-0.18821,0.00019,4.14259]
[1780627519145,92.1,62735.65,92.7,-0.18577,0.00019,4.11018]
[1780627521484,92.1,62729.96,92.7,-0.18687,0.00019,4.12485]
[1780627523379,92.14,62731.11,92.7,-0.18674,0.00019,4.12313]
[1780627523501,92.14,62731.11,92.7,-0.18674,0.00019,4.12313]
[1780627523572,92.14,62731.11,92.7,-0.18674,0.00019,4.12313]
[1780627523595,92.14,62731.11,92.7,-0.18674,0.00019,4.12313]
[1780627523613,92.17,62732.29,92.7,-0.1866,0.00019,4.12136]
[1780627524082,92.17,62732.29,92.7,-0.1866,0.00019,4.12136]
[1780627524319,92.17,62732.29,92.7,-0.1866,0.00019,4.12136]
[1780627524691,92.22,62712.33,92.7,-0.19054,0.00019,4.17339]
[1780627524799,92.22,62712.33,92.7,-0.19054,0.00019,4.17339]
[1780627525175,92.22,62712.33,92.7,-0.19054,0.00019,4.17339]
[1780627525430,92.22,62712.33,92.7,-0.19054,0.00019,4.17339]
[1780627525511,92.22,62712.33,92.7,-0.19054,0.00019,4.17339]
[1780627525520,92.22,62712.33,92.7,-0.19054,0.00019,4.17339]
[1780627525666,92.22,62712.33,92.7,-0.19054,0.00019,4.17339]
[1780627525676,92.27,62689.61,92.7,-0.19504,0.00019,4.23189]
[1780627526079,92.27,62689.61,92.7,-0.19504,0.00019,4.23189]
[1780627526091,92.27,62689.61,92.7,-0.19504,0.00019,4.23189]
[1780627526159,92.27,62689.61,92.7,-0.19504,0.00019,4.23189]
[1780627526436,92.27,62690.83,92.7,-0.19481,0.00019,4.22892]
[1780627527042,92.27,62690.83,92.7,-0.19481,0.00019,4.22892]
[1780627527384,92.27,62690.83,92.7,-0.19481,0.00019,4.22892]
[1780627527589,92.27,62697.48,92.7,-0.19353,0.00019,4.21235]
[1780627528741,92.28,62709.71,92.7,-0.19117,0.00019,4.18172]
[1780627528805,92.28,62709.71,92.7,-0.19117,0.00019,4.18172]
[1780627529249,92.28,62713.77,92.7,-0.1904,0.00019,4.17161]
[1780627531763,92.28,62708.17,92.7,-0.19112,0.00019,4.17431]
[1780627532689,92.29,62720.95,92.7,-0.18868,0.00019,4.14227]
[1780627532862,92.29,62720.95,92.7,-0.18868,0.00019,4.14227]
[1780627532978,92.29,62720.95,92.7,-0.18868,0.00019,4.14227]
[1780627533064,92.29,62720.95,92.7,-0.18868,0.00019,4.14227]
[1780627533174,92.29,62720.95,92.7,-0.18868,0.00019,4.14227]
[1780627533742,92.29,62730.81,92.7,-0.18681,0.00019,4.11754]
[1780627534289,92.33,62739.02,92.7,-0.18534,0.00019,4.098]
[1780627535481,92.33,62743.59,92.7,-0.18449,0.00019,4.0866]
[1780627536675,92.33,62743.59,92.7,-0.18449,0.00019,4.0866]
[1780627536719,92.33,62743.59,92.7,-0.18449,0.00019,4.0866]
[1780627536706,92.38,62746.95,92.7,-0.18398,0.00019,4.0797]
[1780627538292,92.38,62748.75,92.7,-0.18365,0.00019,4.07526]
[1780627538351,92.38,62748.75,92.7,-0.18365,0.00019,4.07526]
[1780627538711,92.38,62748.75,92.7,-0.18365,0.00019,4.07526]
[1780627538381,92.38,62753.63,92.7,-0.18274,0.00019,4.06304]
[1780627539562,92.38,62760.54,92.7,-0.18146,0.00019,4.04563]
[1780627540312,92.38,62760.54,92.7,-0.18146,0.00019,4.04563]
[1780627540791,92.38,62760.54,92.7,-0.18146,0.00019,4.04563]
[1780627540627,92.38,62772.72,92.7,-0.1792,0.00018,4.01475]
[1780627540964,92.38,62772.72,92.7,-0.1792,0.00018,4.01475]
[1780627541754,92.39,62766.02,92.7,-0.18045,0.00019,4.03185]
[1780627542759,92.39,62766.02,92.7,-0.18045,0.00019,4.03185]
[1780627542353,92.4,62753.16,92.7,-0.18286,0.00019,4.06468]
[1780627542803,92.4,62753.16,92.7,-0.18286,0.00019,4.06468]
[1780627543259,92.4,62753.16,92.7,-0.18286,0.00019,4.06468]
[1780627543361,92.4,62753.31,92.7,-0.18284,0.00019,4.06433]
[1780627544720,92.4,62757.2,92.7,-0.18211,0.00019,4.05452]
[1780627545119,92.4,62757.2,92.7,-0.18211,0.00019,4.05452]
[1780627545375,92.4,62760.18,92.7,-0.18156,0.00019,4.04701]
[1780627546611,92.4,62760.18,92.7,-0.18156,0.00019,4.04701]
[1780627546713,92.4,62758.77,92.7,-0.18183,0.00019,4.05068]
[1780627548396,92.4,62756.53,92.7,-0.18225,0.00019,4.05644]
[1780627549403,92.4,62760.76,92.7,-0.18147,0.00019,4.04577]
[1780627552342,92.41,62761.08,92.7,-0.18142,0.00019,4.04506]
[1780627552397,92.41,62761.08,92.7,-0.18142,0.00019,4.04506]
[1780627552770,92.41,62768.68,92.7,-0.18001,0.00019,4.02585]
[1780627552861,92.41,62768.68,92.7,-0.18001,0.00019,4.02585]
[1780627553783,92.41,62768.68,92.7,-0.18001,0.00019,4.02585]
[1780627553749,92.41,62772.68,92.7,-0.17928,0.00018,4.01579]
[1780627555445,92.42,62775.21,92.7,-0.17882,0.00018,4.00955]
[1780627556614,92.42,62775.21,92.7,-0.17882,0.00018,4.00955]
[1780627556730,92.42,62775.21,92.7,-0.17882,0.00018,4.00955]
[1780627556696,92.42,62785.84,92.7,-0.17688,0.00018,3.98266]
[1780627556983,92.42,62785.84,92.7,-0.17688,0.00018,3.98266]
[1780627557572,92.42,62785.84,92.7,-0.17688,0.00018,3.98266]
[1780627557674,92.42,62785.84,92.7,-0.17688,0.00018,3.98266]
[1780627557682,92.42,62785.84,92.7,-0.17688,0.00018,3.98266]
[1780627557720,92.42,62785.84,92.7,-0.17688,0.00018,3.98266]
[1780627557772,92.42,62796.05,92.7,-0.17502,0.00018,3.95684]
[1780627558314,92.42,62796.05,92.7,-0.17502,0.00018,3.95684]
[1780627558537,92.42,62796.05,92.7,-0.17502,0.00018,3.95684]
[1780627558722,92.42,62796.05,92.7,-0.17502,0.00018,3.95684]
[1780627558757,92.43,62787.61,92.7,-0.17657,0.00018,3.97846]
[1780627559271,92.43,62787.61,92.7,-0.17657,0.00018,3.97846]
[1780627559473,92.43,62779.55,92.7,-0.17806,0.00018,3.99907]
[1780627560797,92.43,62779.55,92.7,-0.17806,0.00018,3.99907]
[1780627560733,92.43,62782.39,92.7,-0.17755,0.00018,3.99197]
[1780627561510,92.43,62782.39,92.7,-0.17755,0.00018,3.99197]
[1780627561637,92.44,62787.78,92.7,-0.17657,0.00018,3.9784]
[1780627561909,92.44,62787.78,92.7,-0.17657,0.00018,3.9784]
[1780627562845,92.44,62788.26,92.7,-0.17649,0.00018,3.97732]
[1780627562960,92.44,62788.26,92.7,-0.17649,0.00018,3.97732]
[1780627563425,92.44,62788.26,92.7,-0.17649,0.00018,3.97732]
[1780627563795,92.44,62778.46,92.7,-0.17829,0.00018,4.00231]
[1780627564200,92.44,62778.46,92.7,-0.17829,0.00018,4.00231]
[1780627564474,92.44,62778.46,92.7,-0.17829,0.00018,4.00231]
[1780627564595,92.44,62778.46,92.7,-0.17829,0.00018,4.00231]
[1780627564747,92.45,62781.53,92.7,-0.17774,0.00018,3.9946]
[1780627565519,92.45,62785.5,92.7,-0.17701,0.00018,3.98458]
[1780627565995,92.45,62785.5,92.7,-0.17701,0.00018,3.98458]
[1780627566760,92.45,62785.5,92.7,-0.17701,0.00018,3.98458]
[1780627566796,92.45,62776.79,92.7,-0.17862,0.00018,4.00678]
[1780627567156,92.45,62776.79,92.7,-0.17862,0.00018,4.00678]
[1780627567864,92.45,62774.76,92.7,-0.179,0.00018,4.01201]
[1780627568540,92.46,62778.43,92.7,-0.17833,0.00018,4.00279]
[1780627569457,92.46,62778.43,92.7,-0.17833,0.00018,4.00279]
[1780627570411,92.46,62776.82,92.7,-0.17863,0.00018,4.00698]
[1780627570597,92.46,62776.82,92.7,-0.17863,0.00018,4.00698]
[1780627570650,92.46,62776.82,92.7,-0.17863,0.00018,4.00698]
[1780627570739,92.46,62780.48,92.7,-0.17797,0.00018,3.99779]
[1780627571765,92.46,62786.51,92.7,-0.17686,0.00018,3.98254]
[1780627572810,92.46,62786.51,92.7,-0.17686,0.00018,3.98254]
[1780627572752,92.46,62791.64,92.7,-0.17593,0.00018,3.96958]
[1780627573422,92.46,62791.64,92.7,-0.17593,0.00018,3.96958]
[1780627573634,92.46,62791.64,92.7,-0.17593,0.00018,3.96958]
[1780627573713,92.46,62791.64,92.7,-0.17593,0.00018,3.96958]
[1780627573735,92.47,62797.31,92.7,-0.17491,0.00018,3.95526]
[1780627574583,92.47,62800.49,92.7,-0.17434,0.00018,3.94729]
[1780627574903,92.47,62800.49,92.7,-0.17434,0.00018,3.94729]
[1780627575590,92.47,62798.0,92.7,-0.1748,0.00018,3.95374]
[1780627578304,92.48,62798.34,92.7,-0.17475,0.00018,3.95311]
[1780627578756,92.48,62794.75,92.7,-0.17541,0.00018,3.96235]
[1780627579618,92.49,62790.58,92.7,-0.17618,0.00018,3.97305]
[1780627579892,92.49,62790.58,92.7,-0.17618,0.00018,3.97305]
[1780627579931,92.49,62790.58,92.7,-0.17618,0.00018,3.97305]
[1780627579954,92.49,62790.58,92.7,-0.17618,0.00018,3.97305]
[1780627580739,92.49,62790.58,92.7,-0.17618,0.00018,3.97305]
[1780627580747,92.49,62786.93,92.7,-0.17685,0.00018,3.9824]
[1780627581833,92.49,62786.93,92.7,-0.17685,0.00018,3.9824]
[1780627581836,92.49,62785.74,92.7,-0.17708,0.00018,3.9855]
[1780627581961,92.49,62785.74,92.7,-0.17708,0.00018,3.9855]
[1780627582154,92.49,62785.74,92.7,-0.17708,0.00018,3.9855]
[1780627582637,92.49,62785.74,92.7,-0.17708,0.00018,3.9855]
[1780627582644,92.49,62785.74,92.7,-0.17708,0.00018,3.9855]
[1780627582762,92.49,62785.74,92.7,-0.17708,0.00018,3.9855]
[1780627582833,92.49,62768.58,92.7,-0.18024,0.00019,4.02913]
[1780627582875,92.49,62768.58,92.7,-0.18024,0.00019,4.02913]
[1780627583832,92.49,62768.58,92.7,-0.18024,0.00019,4.02913]
[1780627583646,92.5,62766.77,92.7,-0.18059,0.00019,4.03389]
[1780627584647,92.5,62766.77,92.7,-0.18059,0.00019,4.03389]
[1780627584749,92.5,62768.74,92.7,-0.18023,0.00019,4.02903]
[1780627584857,92.5,62768.74,92.7,-0.18023,0.00019,4.02903]
[1780627585317,92.5,62768.74,92.7,-0.18023,0.00019,4.02903]
[1780627585496,92.5,62768.74,92.7,-0.18023,0.00019,4.02903]
[1780627585748,92.5,62768.74,92.7,-0.18023,0.00019,4.02903]
[1780627586787,92.51,62771.13,92.7,-0.1798,0.00018,4.02311]
[1780627587676,92.51,62768.92,92.7,-0.18022,0.00019,4.02879]
[1780627588529,92.51,62768.92,92.7,-0.18022,0.00019,4.02879]
[1780627588570,92.51,62768.92,92.7,-0.18022,0.00019,4.02879]
[1780627588683,92.51,62766.62,92.7,-0.18065,0.00019,4.03468]
[1780627588863,92.51,62766.62,92.7,-0.18065,0.00019,4.03468]
[1780627589493,92.51,62766.62,92.7,-0.18065,0.00019,4.03468]
[1780627590329,92.51,62764.91,92.7,-0.18097,0.00019,4.03907]
[1780627591444,92.51,62766.35,92.7,-0.18071,0.00019,4.03553]
[1780627591704,92.52,62768.86,92.7,-0.17988,0.00019,4.01764]
[1780627593704,92.52,62767.54,92.7,-0.18013,0.00019,4.02106]
[1780627594083,92.52,62766.78,92.7,-0.18028,0.00019,4.02306]
[1780627594500,92.52,62766.78,92.7,-0.18028,0.00019,4.02306]
[1780627594565,92.52,62766.78,92.7,-0.18028,0.00019,4.02306]
[1780627595736,92.53,62770.05,92.7,-0.17968,0.00018,4.01493]
[1780627596680,92.53,62770.05,92.7,-0.17968,0.00018,4.01493]
[1780627596805,92.53,62770.05,92.7,-0.17968,0.00018,4.01493]
[1780627596937,92.53,62769.1,92.7,-0.17986,0.00019,4.01741]
[1780627597173,92.53,62769.1,92.7,-0.17986,0.00019,4.01741]
[1780627597220,92.53,62769.1,92.7,-0.17986,0.00019,4.01741]
[1780627597377,92.53,62769.1,92.7,-0.17986,0.00019,4.01741]
[1780627597412,92.53,62769.1,92.7,-0.17986,0.00019,4.01741]
[1780627597619,92.53,62769.1,92.7,-0.17986,0.00019,4.01741]
[1780627597767,92.53,62769.1,92.7,-0.17986,0.00019,4.01741]
[1780627597799,92.53,62750.43,92.7,-0.18335,0.00019,4.06475]
[1780627598158,92.53,62750.43,92.7,-0.18335,0.00019,4.06475]
[1780627598285,92.53,62750.43,92.7,-0.18335,0.00019,4.06475]
[1780627598762,92.54,62748.1,92.7,-0.18379,0.00019,4.07076]
[1780627599550,92.54,62748.1,92.7,-0.18379,0.00019,4.07076]
[1780627599630,92.54,62748.1,92.7,-0.18379,0.00019,4.07076]
[1780627599769,92.54,62747.46,92.7,-0.18392,0.00019,4.07243]
[1780627600776,92.54,62750.0,92.7,-0.18345,0.00019,4.06614]
[1780627601178,92.54,62750.0,92.7,-0.18345,0.00019,4.06614]
[1780627601560,92.54,62750.0,92.7,-0.18345,0.00019,4.06614]
[1780627601874,92.54,62750.0,92.7,-0.18345,0.00019,4.06614]
[1780627601904,92.54,62750.0,92.7,-0.18345,0.00019,4.06614]
[1780627601788,92.54,62759.82,92.7,-0.18163,0.00019,4.04146]
[1780627602790,92.55,62769.22,92.7,-0.17989,0.00019,4.01778]
[1780627603001,92.55,62769.22,92.7,-0.17989,0.00019,4.01778]
[1780627603050,92.55,62769.22,92.7,-0.17989,0.00019,4.01778]
[1780627603797,92.55,62772.08,92.7,-0.17937,0.00018,4.01062]
[1780627604648,92.55,62772.08,92.7,-0.17937,0.00018,4.01062]
[1780627604805,92.55,62767.35,92.7,-0.18025,0.00019,4.02268]
[1780627605372,92.55,62767.35,92.7,-0.18025,0.00019,4.02268]
[1780627605727,92.55,62767.35,92.7,-0.18025,0.00019,4.02268]
[1780627605821,92.55,62767.35,92.7,-0.18025,0.00019,4.02268]
[1780627605812,92.55,62758.48,92.7,-0.1819,0.00019,4.04518]
[1780627605969,92.55,62758.48,92.7,-0.1819,0.00019,4.04518]
[1780627605975,92.55,62758.48,92.7,-0.1819,0.00019,4.04518]
[1780627606819,92.56,62743.19,92.7,-0.18477,0.00019,4.08387]
[1780627607249,92.56,62743.19,92.7,-0.18477,0.00019,4.08387]
[1780627607825,92.56,62740.94,92.7,-0.1852,0.00019,4.08958]
[1780627608832,92.56,62743.59,92.7,-0.1847,0.00019,4.08294]
[1780627609292,92.56,62743.59,92.7,-0.1847,0.00019,4.08294]
[1780627609873,92.56,62742.3,92.7,-0.18495,0.00019,4.08624]
[1780627610371,92.56,62742.3,92.7,-0.18495,0.00019,4.08624]
[1780627610413,92.56,62742.3,92.7,-0.18495,0.00019,4.08624]
[1780627610846,92.56,62738.6,92.7,-0.18565,0.00019,4.09563]
[1780627611513,92.56,62738.6,92.7,-0.18565,0.00019,4.09563]
[1780627611596,92.56,62738.6,92.7,-0.18565,0.00019,4.09563]
[1780627611897,92.56,62738.6,92.7,-0.18565,0.00019,4.09563]
[1780627611854,92.57,62729.67,92.7,-0.18735,0.00019,4.11818]
[1780627612598,92.57,62729.67,92.7,-0.18735,0.00019,4.11818]
[1780627612664,92.57,62729.67,92.7,-0.18735,0.00019,4.11818]
[1780627612811,92.57,62729.67,92.7,-0.18735,0.00019,4.11818]
[1780627612871,92.57,62718.33,92.7,-0.18951,0.00019,4.1467]
[1780627613496,92.57,62718.33,92.7,-0.18951,0.00019,4.1467]
[1780627613844,92.57,62718.33,92.7,-0.18951,0.00019,4.1467]
[1780627613878,92.57,62711.46,92.7,-0.19083,0.00019,4.16392]
[1780627614601,92.57,62711.46,92.7,-0.19083,0.00019,4.16392]
[1780627614885,92.57,62707.12,92.7,-0.19166,0.00019,4.17483]
[1780627615401,92.57,62707.12,92.7,-0.19166,0.00019,4.17483]
[1780627617320,92.57,62706.72,92.7,-0.19175,0.00019,4.17589]
[1780627617403,92.57,62706.72,92.7,-0.19175,0.00019,4.17589]
[1780627618301,92.57,62706.01,92.7,-0.19188,0.00019,4.1777]
[1780627618485,92.57,62706.01,92.7,-0.19188,0.00019,4.1777]
[1780627618608,92.57,62706.01,92.7,-0.19188,0.00019,4.1777]
[1780627618913,92.57,62697.82,92.7,-0.19347,0.00019,4.1982]
[1780627619197,92.57,62697.82,92.7,-0.19347,0.00019,4.1982]
[1780627619920,92.57,62688.77,92.7,-0.19523,0.00019,4.22078]
[1780627620394,92.57,62688.77,92.7,-0.19523,0.00019,4.22078]
[1780627620434,92.57,62688.77,92.7,-0.19523,0.00019,4.22078]
[1780627620595,92.57,62688.77,92.7,-0.19523,0.00019,4.22078]
[1780627620608,92.57,62688.77,92.7,-0.19523,0.00019,4.22078]
[1780627620927,92.57,62692.99,92.7,-0.19441,0.00019,4.21029]
[1780627621378,92.57,62692.99,92.7,-0.19441,0.00019,4.21029]
[1780627621386,92.57,62692.99,92.7,-0.19441,0.00019,4.21029]
[1780627621694,92.57,62692.99,92.7,-0.19441,0.00019,4.21029]
[1780627622052,92.57,62693.49,92.7,-0.19431,0.00019,4.20903]
[1780627622192,92.57,62693.49,92.7,-0.19431,0.00019,4.20903]
[1780627622231,92.57,62700.27,92.7,-0.193,0.00019,4.19211]
[1780627623371,92.57,62700.27,92.7,-0.193,0.00019,4.19211]
[1780627623466,92.57,62704.97,92.7,-0.1921,0.00019,4.18046]
[1780627624033,92.57,62704.97,92.7,-0.1921,0.00019,4.18046]
[1780627624156,92.57,62704.97,92.7,-0.1921,0.00019,4.18046]
[1780627624198,92.57,62704.97,92.7,-0.1921,0.00019,4.18046]
[1780627626063,92.58,62708.01,92.7,-0.19152,0.00019,4.17292]
[1780627626233,92.58,62708.01,92.7,-0.19152,0.00019,4.17292]
[1780627627434,92.58,62709.68,92.7,-0.1912,0.00019,4.16881]
[1780627627438,92.58,62709.68,92.7,-0.1912,0.00019,4.16881]
[1780627627621,92.58,62709.68,92.7,-0.1912,0.00019,4.16881]
[1780627628284,92.58,62711.53,92.7,-0.19085,0.00019,4.16422]
[1780627628333,92.58,62708.34,92.7,-0.19146,0.00019,4.1722]
[1780627629166,92.58,62708.34,92.7,-0.19146,0.00019,4.1722]
[1780627629986,92.58,62706.94,92.7,-0.19173,0.00019,4.17575]
[1780627629989,92.58,62706.94,92.7,-0.19173,0.00019,4.17575]
[1780627629995,92.58,62710.93,92.7,-0.19097,0.00019,4.1658]
[1780627631393,92.58,62710.93,92.7,-0.19097,0.00019,4.1658]
[1780627631397,92.58,62710.93,92.7,-0.19097,0.00019,4.1658]
[1780627631907,92.58,62710.93,92.7,-0.19097,0.00019,4.1658]
[1780627631452,92.58,62714.1,92.7,-0.19037,0.00019,4.15793]
[1780627631972,92.58,62714.1,92.7,-0.19037,0.00019,4.15793]
[1780627632682,92.58,62714.1,92.7,-0.19037,0.00019,4.15793]
[1780627632942,92.59,62706.86,92.7,-0.19177,0.00019,4.17617]
[1780627633878,92.59,62706.86,92.7,-0.19177,0.00019,4.17617]
[1780627633917,92.59,62690.0,92.7,-0.19504,0.00019,4.21835]
[1780627634143,92.59,62690.0,92.7,-0.19504,0.00019,4.21835]
[1780627634229,92.59,62690.0,92.7,-0.19504,0.00019,4.21835]
[1780627634272,92.59,62690.0,92.7,-0.19504,0.00019,4.21835]
[1780627634592,92.59,62690.0,92.7,-0.19504,0.00019,4.21835]
[1780627634872,92.59,62690.0,92.7,-0.19504,0.00019,4.21835]
[1780627634931,92.59,62685.58,92.7,-0.1959,0.0002,4.22943]
[1780627635840,92.59,62676.64,92.7,-0.19766,0.0002,4.25173]
[1780627636600,92.59,62676.64,92.7,-0.19766,0.0002,4.25173]
[1780627636733,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637314,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637431,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637452,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637813,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637830,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637902,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637906,92.6,62673.39,92.7,-0.1983,0.0002,4.25983]
[1780627637910,92.6,62665.34,92.7,-0.19989,0.0002,4.27983]
[1780627638946,92.6,62670.44,92.7,-0.19889,0.0002,4.26724]
[1780627639824,92.6,62679.2,92.7,-0.19717,0.0002,4.24555]
[1780627640410,92.6,62679.2,92.7,-0.19717,0.0002,4.24555]
[1780627640429,92.6,62679.2,92.7,-0.19717,0.0002,4.24555]
[1780627640451,92.6,62679.2,92.7,-0.19717,0.0002,4.24555]
[1780627640478,92.6,62679.2,92.7,-0.19717,0.0002,4.24555]
[1780627640636,92.6,62679.2,92.7,-0.19717,0.0002,4.24555]
[1780627641186,92.6,62669.74,92.7,-0.19904,0.0002,4.26913]
[1780627642364,92.6,62669.74,92.7,-0.19904,0.0002,4.26913]
[1780627642513,92.6,62669.74,92.7,-0.19904,0.0002,4.26913]
[1780627642821,92.6,62669.74,92.7,-0.19904,0.0002,4.26913]
[1780627642861,92.61,62660.62,92.7,-0.20085,0.0002,4.29186]
[1780627643947,92.61,62660.62,92.7,-0.20085,0.0002,4.29186]
[1780627643890,92.61,62670.73,92.7,-0.19886,0.0002,4.26685]
[1780627644456,92.61,62677.86,92.7,-0.19745,0.0002,4.24916]
[1780627648904,92.62,62670.8,92.7,-0.19887,0.0002,4.26702]
[1780627649799,92.62,62666.79,92.7,-0.19966,0.0002,4.27701]
[1780627650359,92.62,62666.79,92.7,-0.19966,0.0002,4.27701]
[1780627650369,92.62,62666.79,92.7,-0.19966,0.0002,4.27701]
[1780627650520,92.62,62666.79,92.7,-0.19966,0.0002,4.27701]
[1780627650547,92.62,62666.79,92.7,-0.19966,0.0002,4.27701]
[1780627650625,92.62,62665.6,92.7,-0.1999,0.0002,4.28]
[1780627651876,92.62,62667.52,92.7,-0.19916,0.0002,4.26372]
[1780627653274,92.62,62665.45,92.7,-0.19957,0.0002,4.26885]
[1780627653324,92.62,62665.45,92.7,-0.19957,0.0002,4.26885]
[1780627654511,92.63,62663.59,92.7,-0.19994,0.0002,4.27357]
[1780627654886,92.63,62674.15,92.7,-0.19786,0.0002,4.24744]
[1780627655359,92.63,62674.15,92.7,-0.19786,0.0002,4.24744]
[1780627655505,92.63,62674.15,92.7,-0.19786,0.0002,4.24744]
[1780627655913,92.63,62674.15,92.7,-0.19786,0.0002,4.24744]
[1780627655902,92.63,62674.51,92.7,-0.1978,0.0002,4.24663]
[1780627656565,92.63,62674.51,92.7,-0.1978,0.0002,4.24663]
[1780627656647,92.63,62682.58,92.7,-0.19622,0.0002,4.22657]
[1780627660827,92.63,62681.7,92.7,-0.19639,0.0002,4.22883]
[1780627660892,92.63,62681.7,92.7,-0.19639,0.0002,4.22883]
[1780627660979,92.63,62681.7,92.7,-0.19639,0.0002,4.22883]
[1780627661075,92.63,62681.7,92.7,-0.19639,0.0002,4.22883]
[1780627661107,92.63,62681.7,92.7,-0.19639,0.0002,4.22883]
[1780627660973,92.63,62682.59,92.7,-0.19622,0.0002,4.22663]
[1780627661540,92.63,62682.59,92.7,-0.19622,0.0002,4.22663]
[1780627661862,92.63,62682.59,92.7,-0.19622,0.0002,4.22663]
[1780627661695,92.63,62671.27,92.7,-0.19844,0.0002,4.25475]
[1780627662364,92.63,62671.27,92.7,-0.19844,0.0002,4.25475]
[1780627662421,92.63,62663.44,92.7,-0.19999,0.0002,4.27416]
[1780627663559,92.63,62663.44,92.7,-0.19999,0.0002,4.27416]
[1780627663945,92.63,62663.44,92.7,-0.19999,0.0002,4.27416]
[1780627663880,92.64,62659.25,92.7,-0.20083,0.0002,4.28462]
[1780627664122,92.64,62659.25,92.7,-0.20083,0.0002,4.28462]
[1780627664196,92.64,62659.25,92.7,-0.20083,0.0002,4.28462]
[1780627664228,92.64,62659.25,92.7,-0.20083,0.0002,4.28462]
[1780627664277,92.64,62659.25,92.7,-0.20083,0.0002,4.28462]
[1780627664312,92.64,62659.25,92.7,-0.20083,0.0002,4.28462]
[1780627664907,92.64,62659.25,92.7,-0.20083,0.0002,4.28462]
[1780627664969,92.64,62641.11,92.7,-0.20446,0.0002,4.32948]
[1780627665589,92.64,62641.11,92.7,-0.20446,0.0002,4.32948]
[1780627665946,92.64,62632.99,92.7,-0.20609,0.0002,4.34946]
[1780627666089,92.64,62632.99,92.7,-0.20609,0.0002,4.34946]
[1780627666337,92.64,62632.99,92.7,-0.20609,0.0002,4.34946]
[1780627666665,92.64,62632.99,92.7,-0.20609,0.0002,4.34946]
[1780627666841,92.64,62632.99,92.7,-0.20609,0.0002,4.34946]
[1780627666881,92.64,62622.56,92.7,-0.2082,0.0002,4.375]
[1780627667605,92.64,62622.56,92.7,-0.2082,0.0002,4.375]
[1780627667716,92.64,62622.56,92.7,-0.2082,0.0002,4.375]
[1780627667853,92.64,62622.56,92.7,-0.2082,0.0002,4.375]
[1780627667905,92.64,62622.56,92.7,-0.2082,0.0002,4.375]
[1780627667990,92.64,62635.22,92.7,-0.20564,0.0002,4.34395]
[1780627668070,92.64,62635.22,92.7,-0.20564,0.0002,4.34395]
[1780627668151,92.64,62635.22,92.7,-0.20564,0.0002,4.34395]
[1780627668268,92.64,62635.22,92.7,-0.20564,0.0002,4.34395]
[1780627668731,92.64,62635.22,92.7,-0.20564,0.0002,4.34395]
[1780627668886,92.64,62650.72,92.7,-0.20254,0.0002,4.30581]
[1780627669892,92.64,62661.5,92.7,-0.20039,0.0002,4.27912]
[1780627670847,92.64,62664.21,92.7,-0.19985,0.0002,4.27246]
[1780627673078,92.64,62663.99,92.7,-0.1999,0.0002,4.27305]
[1780627673988,92.64,62663.99,92.7,-0.1999,0.0002,4.27305]
[1780627674476,92.65,62648.74,92.7,-0.20294,0.0002,4.31082]
[1780627675411,92.65,62645.38,92.7,-0.20362,0.0002,4.31915]
[1780627677917,92.65,62646.16,92.7,-0.20346,0.0002,4.31722]
[1780627678934,92.65,62652.44,92.7,-0.20221,0.0002,4.30173]
[1780627679571,92.65,62655.83,92.7,-0.20153,0.0002,4.29336]
[1780627680490,92.65,62655.83,92.7,-0.20153,0.0002,4.29336]
[1780627680708,92.65,62658.11,92.7,-0.20108,0.0002,4.28774]
[1780627681900,92.65,62667.66,92.7,-0.19919,0.0002,4.26416]
[1780627682877,92.65,62667.66,92.7,-0.19919,0.0002,4.26416]
[1780627683082,92.65,62667.66,92.7,-0.19919,0.0002,4.26416]
[1780627683593,92.65,62668.84,92.7,-0.19896,0.0002,4.2613]
[1780627683996,92.65,62662.16,92.7,-0.20029,0.0002,4.2779]
[1780627684556,92.65,62662.16,92.7,-0.20029,0.0002,4.2779]
[1780627684680,92.65,62662.16,92.7,-0.20029,0.0002,4.2779]
[1780627684798,92.65,62662.16,92.7,-0.20029,0.0002,4.2779]
[1780627684838,92.65,62662.16,92.7,-0.20029,0.0002,4.2779]
[1780627685095,92.65,62662.16,92.7,-0.20029,0.0002,4.2779]
[1780627685134,92.65,62662.16,92.7,-0.20029,0.0002,4.2779]
[1780627684955,92.65,62657.41,92.7,-0.20123,0.0002,4.28965]
[1780627685239,92.65,62657.41,92.7,-0.20123,0.0002,4.28965]
[1780627685767,92.65,62657.41,92.7,-0.20123,0.0002,4.28965]
[1780627685821,92.65,62657.41,92.7,-0.20123,0.0002,4.28965]
[1780627685958,92.65,62657.41,92.7,-0.20123,0.0002,4.28965]
[1780627686087,92.66,62641.7,92.7,-0.20438,0.0002,4.32853]
[1780627686162,92.66,62641.7,92.7,-0.20438,0.0002,4.32853]
[1780627686264,92.66,62641.7,92.7,-0.20438,0.0002,4.32853]
[1780627686482,92.66,62641.7,92.7,-0.20438,0.0002,4.32853]
[1780627686509,92.66,62641.7,92.7,-0.20438,0.0002,4.32853]
[1780627686798,92.66,62641.7,92.7,-0.20438,0.0002,4.32853]
[1780627687040,92.66,62643.22,92.7,-0.20408,0.0002,4.32482]
[1780627687170,92.66,62643.22,92.7,-0.20408,0.0002,4.32482]
[1780627687794,92.66,62643.22,92.7,-0.20408,0.0002,4.32482]
[1780627688099,92.66,62643.22,92.7,-0.20408,0.0002,4.32482]
[1780627688106,92.66,62643.22,92.7,-0.20408,0.0002,4.32482]
[1780627687978,92.66,62652.7,92.7,-0.20218,0.0002,4.30144]
[1780627688349,92.66,62652.7,92.7,-0.20218,0.0002,4.30144]
[1780627688651,92.66,62652.7,92.7,-0.20218,0.0002,4.30144]
[1780627688762,92.66,62652.7,92.7,-0.20218,0.0002,4.30144]
[1780627688763,92.66,62652.7,92.7,-0.20218,0.0002,4.30144]
[1780627688956,92.66,62652.7,92.7,-0.20218,0.0002,4.30144]
[1780627689096,92.66,62673.08,92.7,-0.19815,0.0002,4.25103]
[1780627689671,92.66,62673.08,92.7,-0.19815,0.0002,4.25103]
[1780627689878,92.66,62680.01,92.7,-0.19679,0.0002,4.2339]
[1780627690213,92.66,62680.01,92.7,-0.19679,0.0002,4.2339]
[1780627691923,92.66,62679.52,92.7,-0.19689,0.0002,4.23512]
[1780627691962,92.66,62679.52,92.7,-0.19689,0.0002,4.23512]
[1780627692057,92.66,62679.52,92.7,-0.19689,0.0002,4.23512]
[1780627692818,92.66,62678.77,92.7,-0.19704,0.0002,4.23708]
[1780627692970,92.67,62675.62,92.7,-0.19767,0.0002,4.245]
[1780627693593,92.67,62675.62,92.7,-0.19767,0.0002,4.245]
[1780627693960,92.67,62673.68,92.7,-0.19806,0.0002,4.24989]
[1780627694462,92.67,62673.68,92.7,-0.19806,0.0002,4.24989]
[1780627694476,92.67,62673.68,92.7,-0.19806,0.0002,4.24989]
[1780627694661,92.67,62675.87,92.7,-0.19763,0.0002,4.24446]
[1780627696040,92.67,62675.87,92.7,-0.19763,0.0002,4.24446]
[1780627696054,92.67,62675.87,92.7,-0.19763,0.0002,4.24446]
[1780627696058,92.67,62675.87,92.7,-0.19763,0.0002,4.24446]
[1780627696085,92.67,62675.87,92.7,-0.19763,0.0002,4.24446]
[1780627696155,92.67,62675.87,92.7,-0.19763,0.0002,4.24446]
[1780627696062,92.67,62679.3,92.7,-0.19696,0.0002,4.23601]
[1780627696642,92.67,62679.3,92.7,-0.19696,0.0002,4.23601]
[1780627696678,92.67,62679.3,92.7,-0.19696,0.0002,4.23601]
[1780627697114,92.67,62668.43,92.7,-0.1991,0.0002,4.26307]
[1780627698121,92.68,62662.69,92.7,-0.20024,0.0002,4.27733]
[1780627698863,92.68,62662.69,92.7,-0.20024,0.0002,4.27733]
[1780627699011,92.68,62662.69,92.7,-0.20024,0.0002,4.27733]
[1780627701289,92.68,62662.9,92.7,-0.20021,0.0002,4.2769]
[1780627701407,92.68,62662.9,92.7,-0.20021,0.0002,4.2769]
[1780627701526,92.68,62662.9,92.7,-0.20021,0.0002,4.2769]
[1780627701758,92.68,62662.9,92.7,-0.20021,0.0002,4.2769]
[1780627702706,92.68,62663.82,92.7,-0.20003,0.0002,4.27466]
[1780627703013,92.68,62663.82,92.7,-0.20003,0.0002,4.27466]
[1780627703091,92.68,62663.82,92.7,-0.20003,0.0002,4.27466]
[1780627703089,92.68,62671.39,92.7,-0.19854,0.0002,4.256]
[1780627703425,92.68,62671.39,92.7,-0.19854,0.0002,4.256]
[1780627703989,92.68,62667.32,92.7,-0.19935,0.0002,4.26616]
[1780627704627,92.68,62663.33,92.7,-0.20014,0.0002,4.27603]
[1780627707133,92.69,62661.53,92.7,-0.2005,0.0002,4.28054]
[1780627707794,92.69,62663.57,92.7,-0.2001,0.0002,4.27557]
[1780627708413,92.69,62662.93,92.7,-0.20023,0.0002,4.27716]
[1780627708589,92.69,62662.93,92.7,-0.20023,0.0002,4.27716]
[1780627708668,92.69,62662.93,92.7,-0.20023,0.0002,4.27716]
[1780627708775,92.69,62648.73,92.7,-0.20305,0.0002,4.31225]
[1780627709474,92.69,62648.73,92.7,-0.20305,0.0002,4.31225]
[1780627709482,92.69,62648.73,92.7,-0.20305,0.0002,4.31225]
[1780627709703,92.69,62648.73,92.7,-0.20305,0.0002,4.31225]
[1780627709884,92.69,62648.73,92.7,-0.20305,0.0002,4.31225]
[1780627709887,92.69,62648.73,92.7,-0.20305,0.0002,4.31225]
[1780627710109,92.69,62643.97,92.7,-0.20402,0.0002,4.3241]
[1780627710384,92.69,62643.97,92.7,-0.20402,0.0002,4.3241]
[1780627710568,92.69,62643.97,92.7,-0.20402,0.0002,4.3241]
[1780627710837,92.69,62648.53,92.7,-0.2031,0.0002,4.31287]
[1780627711301,92.69,62648.53,92.7,-0.2031,0.0002,4.31287]
[1780627711433,92.69,62648.53,92.7,-0.2031,0.0002,4.31287]
[1780627712035,92.7,62653.12,92.7,-0.20182,0.0002,4.29002]
[1780627712539,92.7,62653.12,92.7,-0.20182,0.0002,4.29002]
[1780627712830,92.7,62653.12,92.7,-0.20182,0.0002,4.29002]
[1780627712854,92.7,62663.21,92.7,-0.19982,0.0002,4.26509]
[1780627713404,92.7,62663.21,92.7,-0.19982,0.0002,4.26509]
[1780627713691,92.7,62666.4,92.7,-0.19919,0.0002,4.25722]
[1780627717109,92.7,62664.35,92.7,-0.1996,0.0002,4.26241]
[1780627717417,92.7,62662.6,92.7,-0.19996,0.0002,4.26679]
[1780627718121,92.7,62668.79,92.7,-0.19874,0.0002,4.25158]
[1780627718745,92.7,62668.79,92.7,-0.19874,0.0002,4.25158]
[1780627719163,92.7,62668.79,92.7,-0.19874,0.0002,4.25158]
[1780627718846,92.7,62675.11,92.7,-0.19749,0.0002,4.2359]
[1780627719733,92.71,62680.13,92.7,-0.19651,0.0002,4.22351]
[1780627720229,92.71,62680.13,92.7,-0.19651,0.0002,4.22351]
[1780627720656,92.71,62680.13,92.7,-0.19651,0.0002,4.22351]
[1780627725777,92.73,62676.92,92.7,-0.19719,0.0002,4.2321]
[1780627726785,92.73,62679.43,92.7,-0.19671,0.0002,4.22597]
[1780627728123,92.73,62679.43,92.7,-0.19671,0.0002,4.22597]
[1780627728799,92.74,62680.36,92.7,-0.19654,0.0002,4.22386]
[1780627732503,92.74,62681.09,92.7,-0.19642,0.0002,4.22233]
[1780627733174,92.74,62681.09,92.7,-0.19642,0.0002,4.22233]
[1780627732988,92.75,62682.42,92.7,-0.19617,0.0002,4.21917]
[1780627734181,92.75,62679.55,92.7,-0.19674,0.0002,4.2264]
[1780627735850,92.75,62677.16,92.7,-0.19722,0.0002,4.23242]
[1780627738126,92.76,62675.71,92.7,-0.19751,0.0002,4.23619]
[1780627738472,92.76,62675.36,92.7,-0.19759,0.0002,4.23714]
[1780627738871,92.77,62670.79,92.7,-0.1985,0.0002,4.24855]
[1780627739878,92.77,62666.3,92.7,-0.19939,0.0002,4.25974]
[1780627740595,92.77,62666.3,92.7,-0.19939,0.0002,4.25974]
[1780627740602,92.77,62666.3,92.7,-0.19939,0.0002,4.25974]
[1780627740980,92.77,62666.3,92.7,-0.19939,0.0002,4.25974]
[1780627741133,92.77,62666.3,92.7,-0.19939,0.0002,4.25974]
[1780627741142,92.77,62671.23,92.7,-0.19842,0.0002,4.24759]
[1780627741542,92.77,62671.23,92.7,-0.19842,0.0002,4.24759]
[1780627741866,92.77,62671.23,92.7,-0.19842,0.0002,4.24759]
[1780627741897,92.77,62682.77,92.7,-0.19615,0.0002,4.21898]
[1780627742462,92.77,62682.77,92.7,-0.19615,0.0002,4.21898]
[1780627742463,92.77,62682.77,92.7,-0.19615,0.0002,4.21898]
[1780627743052,92.77,62677.63,92.7,-0.19717,0.0002,4.23185]
[1780627743930,92.77,62677.63,92.7,-0.19717,0.0002,4.23185]
[1780627744127,92.78,62673.76,92.7,-0.19794,0.0002,4.24154]
[1780627744298,92.78,62673.76,92.7,-0.19794,0.0002,4.24154]
[1780627744430,92.78,62673.76,92.7,-0.19794,0.0002,4.24154]
[1780627744918,92.78,62680.9,92.7,-0.19654,0.0002,4.22385]
[1780627745588,92.78,62680.9,92.7,-0.19654,0.0002,4.22385]
[1780627745925,92.78,62684.07,92.7,-0.19592,0.0002,4.21602]
[1780627749428,92.78,62685.86,92.7,-0.19558,0.0002,4.21173]
[1780627749953,92.78,62682.19,92.7,-0.1963,0.0002,4.2209]
[1780627751944,92.79,62682.41,92.7,-0.19626,0.0002,4.2204]
[1780627751983,92.79,62682.41,92.7,-0.19626,0.0002,4.2204]
[1780627751984,92.79,62682.41,92.7,-0.19626,0.0002,4.2204]
[1780627752043,92.79,62678.17,92.7,-0.1971,0.0002,4.23097]
[1780627752336,92.79,62678.17,92.7,-0.1971,0.0002,4.23097]
[1780627753225,92.79,62678.17,92.7,-0.1971,0.0002,4.23097]
[1780627753226,92.79,62668.54,92.7,-0.199,0.0002,4.25493]
[1780627753981,92.79,62661.38,92.7,-0.20042,0.0002,4.27269]
[1780627754236,92.79,62661.38,92.7,-0.20042,0.0002,4.27269]
[1780627754237,92.79,62661.38,92.7,-0.20042,0.0002,4.27269]
[1780627754988,92.79,62663.5,92.7,-0.2,0.0002,4.26749]
[1780627756038,92.79,62663.5,92.7,-0.2,0.0002,4.26749]
[1780627756317,92.8,62662.47,92.7,-0.20021,0.0002,4.27008]
[1780627756403,92.8,62662.47,92.7,-0.20021,0.0002,4.27008]
[1780627757145,92.8,62648.55,92.7,-0.20298,0.0002,4.30445]
[1780627758016,92.8,62648.55,92.7,-0.20298,0.0002,4.30445]
[1780627758099,92.8,62647.68,92.7,-0.20316,0.0002,4.30659]
[1780627758340,92.8,62647.68,92.7,-0.20316,0.0002,4.30659]
[1780627758416,92.8,62647.68,92.7,-0.20316,0.0002,4.30659]
[1780627759174,92.8,62647.51,92.7,-0.20319,0.0002,4.30701]
[1780627759862,92.8,62647.51,92.7,-0.20319,0.0002,4.30701]
[1780627760065,92.8,62647.51,92.7,-0.20319,0.0002,4.30701]
[1780627760090,92.8,62650.4,92.7,-0.20262,0.0002,4.29989]
[1780627761037,92.8,62653.4,92.7,-0.20202,0.0002,4.29251]
[1780627761764,92.8,62653.4,92.7,-0.20202,0.0002,4.29251]
[1780627762088,92.8,62653.4,92.7,-0.20202,0.0002,4.29251]
[1780627762178,92.8,62653.4,92.7,-0.20202,0.0002,4.29251]
[1780627762347,92.8,62655.45,92.7,-0.20161,0.0002,4.28747]
[1780627762459,92.8,62655.45,92.7,-0.20161,0.0002,4.28747]
[1780627763168,92.8,62672.78,92.7,-0.19818,0.0002,4.24467]
[1780627763438,92.8,62672.78,92.7,-0.19818,0.0002,4.24467]
[1780627764224,92.8,62679.5,92.7,-0.19687,0.0002,4.22809]
[1780627764878,92.8,62679.5,92.7,-0.19687,0.0002,4.22809]
[1780627767460,92.81,62680.28,92.7,-0.19674,0.0002,4.22645]
[1780627768086,92.81,62674.22,92.7,-0.19794,0.0002,4.24157]
[1780627769188,92.82,62666.83,92.7,-0.1994,0.0002,4.25994]
[1780627769783,92.82,62666.83,92.7,-0.1994,0.0002,4.25994]
[1780627769818,92.82,62666.83,92.7,-0.1994,0.0002,4.25994]
[1780627769839,92.82,62666.83,92.7,-0.1994,0.0002,4.25994]
[1780627770193,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627770460,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627770482,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627770556,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627770759,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627770809,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627770889,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627770935,92.82,62657.98,92.7,-0.20115,0.0002,4.28179]
[1780627771108,92.82,62659.91,92.7,-0.2004,0.0002,4.26549]
[1780627772115,92.82,62662.69,92.7,-0.19986,0.0002,4.2587]
[1780627774129,92.82,62667.37,92.7,-0.19894,0.0002,4.24723]
[1780627776121,92.82,62669.22,92.7,-0.19858,0.0002,4.24272]
[1780627776170,92.82,62669.22,92.7,-0.19858,0.0002,4.24272]
[1780627776237,92.83,62674.76,92.7,-0.1975,0.0002,4.22907]
[1780627777232,92.83,62674.76,92.7,-0.1975,0.0002,4.22907]
[1780627777249,92.83,62678.71,92.7,-0.19673,0.0002,4.21936]
[1780627777793,92.83,62678.71,92.7,-0.19673,0.0002,4.21936]
[1780627777944,92.83,62678.71,92.7,-0.19673,0.0002,4.21936]
[1780627778158,92.83,62675.6,92.7,-0.19734,0.0002,4.22718]
[1780627778336,92.83,62675.6,92.7,-0.19734,0.0002,4.22718]
[1780627779165,92.84,62675.02,92.7,-0.19747,0.0002,4.22871]
[1780627782186,92.84,62668.94,92.7,-0.19868,0.0002,4.24403]
[1780627782280,92.84,62668.94,92.7,-0.19868,0.0002,4.24403]
[1780627784715,92.85,62670.71,92.7,-0.19835,0.0002,4.23979]
[1780627784809,92.85,62670.71,92.7,-0.19835,0.0002,4.23979]
[1780627784866,92.85,62670.71,92.7,-0.19835,0.0002,4.23979]
[1780627785207,92.85,62678.29,92.7,-0.19686,0.0002,4.22108]
[1780627785994,92.85,62678.29,92.7,-0.19686,0.0002,4.22108]
[1780627786214,92.85,62681.12,92.7,-0.19631,0.0002,4.2141]
[1780627788087,92.85,62681.67,92.7,-0.1962,0.0002,4.21275]
[1780627788163,92.85,62681.67,92.7,-0.1962,0.0002,4.21275]
[1780627788189,92.85,62681.67,92.7,-0.1962,0.0002,4.21275]
[1780627788229,92.85,62678.34,92.7,-0.19686,0.0002,4.22103]
[1780627788909,92.85,62678.34,92.7,-0.19686,0.0002,4.22103]
[1780627788928,92.85,62678.34,92.7,-0.19686,0.0002,4.22103]
[1780627791109,92.85,62679.72,92.7,-0.19659,0.0002,4.21765]
[1780627791423,92.85,62678.3,92.7,-0.19687,0.0002,4.22118]
[1780627792262,92.86,62672.4,92.7,-0.19803,0.0002,4.23584]
[1780627792710,92.86,62672.4,92.7,-0.19803,0.0002,4.23584]
[1780627794468,92.86,62674.15,92.7,-0.19769,0.0002,4.23156]
[1780627794471,92.86,62674.15,92.7,-0.19769,0.0002,4.23156]
[1780627794521,92.86,62674.15,92.7,-0.19769,0.0002,4.23156]
[1780627795282,92.86,62666.43,92.7,-0.19922,0.0002,4.25075]
[1780627795421,92.86,62666.43,92.7,-0.19922,0.0002,4.25075]
[1780627795876,92.86,62666.43,92.7,-0.19922,0.0002,4.25075]
[1780627796140,92.86,62666.43,92.7,-0.19922,0.0002,4.25075]
[1780627796229,92.86,62666.43,92.7,-0.19922,0.0002,4.25075]
[1780627796291,92.86,62670.32,92.7,-0.19846,0.0002,4.24119]
[1780627797300,92.86,62676.66,92.7,-0.19721,0.0002,4.22551]
[1780627799683,92.86,62674.61,92.7,-0.19762,0.0002,4.23066]
[1780627800033,92.86,62674.61,92.7,-0.19762,0.0002,4.23066]
[1780627802338,92.87,62672.48,92.7,-0.19804,0.0002,4.236]
[1780627803558,92.87,62673.21,92.7,-0.1979,0.0002,4.23422]
[1780627803774,92.87,62673.21,92.7,-0.1979,0.0002,4.23422]
[1780627804354,92.87,62684.74,92.7,-0.19564,0.0002,4.20565]
[1780627804933,92.87,62684.74,92.7,-0.19564,0.0002,4.20565]
[1780627804940,92.87,62684.74,92.7,-0.19564,0.0002,4.20565]
[1780627805080,92.87,62684.74,92.7,-0.19564,0.0002,4.20565]
[1780627805361,92.87,62676.99,92.7,-0.19716,0.0002,4.2249]
[1780627806150,92.87,62676.99,92.7,-0.19716,0.0002,4.2249]
[1780627806198,92.87,62676.99,92.7,-0.19716,0.0002,4.2249]
[1780627806212,92.87,62676.99,92.7,-0.19716,0.0002,4.2249]
[1780627806368,92.87,62663.46,92.7,-0.19983,0.0002,4.25842]
[1780627806764,92.87,62663.46,92.7,-0.19983,0.0002,4.25842]
[1780627806770,92.87,62663.46,92.7,-0.19983,0.0002,4.25842]
[1780627806954,92.87,62663.46,92.7,-0.19983,0.0002,4.25842]
[1780627807109,92.87,62663.46,92.7,-0.19983,0.0002,4.25842]
[1780627807295,92.87,62663.46,92.7,-0.19983,0.0002,4.25842]
[1780627807375,92.87,62644.62,92.7,-0.20359,0.0002,4.30486]
[1780627807955,92.87,62644.62,92.7,-0.20359,0.0002,4.30486]
[1780627808089,92.87,62644.62,92.7,-0.20359,0.0002,4.30486]
[1780627808626,92.87,62643.68,92.7,-0.20378,0.0002,4.30719]
[1780627808997,92.87,62643.68,92.7,-0.20378,0.0002,4.30719]
[1780627809014,92.87,62643.68,92.7,-0.20378,0.0002,4.30719]
[1780627809389,92.87,62654.57,92.7,-0.2016,0.0002,4.28038]
[1780627810002,92.87,62654.57,92.7,-0.2016,0.0002,4.28038]
[1780627810278,92.87,62654.57,92.7,-0.2016,0.0002,4.28038]
[1780627810370,92.87,62654.57,92.7,-0.2016,0.0002,4.28038]
[1780627810399,92.87,62661.14,92.7,-0.20029,0.0002,4.26417]
[1780627810583,92.87,62661.14,92.7,-0.20029,0.0002,4.26417]
[1780627810826,92.87,62661.14,92.7,-0.20029,0.0002,4.26417]
[1780627810850,92.87,62661.14,92.7,-0.20029,0.0002,4.26417]
[1780627811155,92.87,62661.14,92.7,-0.20029,0.0002,4.26417]
[1780627811403,92.87,62670.14,92.7,-0.19851,0.0002,4.24192]
[1780627812307,92.87,62670.14,92.7,-0.19851,0.0002,4.24192]
[1780627812365,92.87,62670.14,92.7,-0.19851,0.0002,4.24192]
[1780627812410,92.87,62676.47,92.7,-0.19727,0.0002,4.22628]
[1780627812992,92.87,62676.47,92.7,-0.19727,0.0002,4.22628]
[1780627813034,92.87,62676.47,92.7,-0.19727,0.0002,4.22628]
[1780627813037,92.87,62676.47,92.7,-0.19727,0.0002,4.22628]
[1780627813083,92.87,62676.47,92.7,-0.19727,0.0002,4.22628]
[1780627813412,92.87,62676.47,92.7,-0.19727,0.0002,4.22628]
[1780627813417,92.87,62689.62,92.7,-0.1947,0.00019,4.19366]
[1780627813667,92.87,62689.62,92.7,-0.1947,0.00019,4.19366]
[1780627814008,92.87,62689.62,92.7,-0.1947,0.00019,4.19366]
[1780627814324,92.87,62689.62,92.7,-0.1947,0.00019,4.19366]
[1780627814424,92.87,62692.8,92.7,-0.19408,0.00019,4.18579]
[1780627815377,92.87,62692.8,92.7,-0.19408,0.00019,4.18579]
[1780627815390,92.87,62692.8,92.7,-0.19408,0.00019,4.18579]
[1780627815434,92.87,62695.06,92.7,-0.19365,0.00019,4.18017]
[1780627816441,92.88,62690.23,92.7,-0.19459,0.00019,4.19224]
[1780627816488,92.88,62690.23,92.7,-0.19459,0.00019,4.19224]
[1780627818048,92.88,62688.39,92.7,-0.19495,0.00019,4.19685]
[1780627818057,92.88,62688.39,92.7,-0.19495,0.00019,4.19685]
[1780627818455,92.88,62682.77,92.7,-0.19605,0.0002,4.21084]
[1780627818521,92.88,62682.77,92.7,-0.19605,0.0002,4.21084]
[1780627818842,92.88,62682.77,92.7,-0.19605,0.0002,4.21084]
[1780627819003,92.88,62682.77,92.7,-0.19605,0.0002,4.21084]
[1780627819147,92.88,62682.77,92.7,-0.19605,0.0002,4.21084]
[1780627819462,92.88,62678.32,92.7,-0.19692,0.0002,4.22189]
[1780627824417,92.88,62678.91,92.7,-0.19681,0.0002,4.22044]
[1780627826858,92.88,62677.64,92.7,-0.19706,0.0002,4.2236]
[1780627827518,92.88,62680.52,92.7,-0.19649,0.0002,4.21646]
[1780627829014,92.88,62680.55,92.7,-0.19649,0.0002,4.21639]
[1780627829020,92.88,62680.55,92.7,-0.19649,0.0002,4.21639]
[1780627829029,92.88,62680.55,92.7,-0.19649,0.0002,4.21639]
[1780627829115,92.88,62682.35,92.7,-0.19614,0.0002,4.21194]
[1780627829984,92.88,62690.14,92.7,-0.19462,0.00019,4.19259]
[1780627831357,92.88,62690.14,92.7,-0.19462,0.00019,4.19259]
[1780627831505,92.88,62690.14,92.7,-0.19462,0.00019,4.19259]
[1780627831433,92.88,62691.53,92.7,-0.19397,0.00019,4.17749]
[1780627831625,92.88,62691.53,92.7,-0.19397,0.00019,4.17749]
[1780627832415,92.88,62696.02,92.7,-0.1931,0.00019,4.16635]
[1780627832941,92.88,62696.02,92.7,-0.1931,0.00019,4.16635]
[1780627833404,92.88,62698.15,92.7,-0.19269,0.00019,4.16109]
[1780627833720,92.88,62698.15,92.7,-0.19269,0.00019,4.16109]
[1780627833767,92.88,62711.13,92.7,-0.19019,0.00019,4.1287]
[1780627835265,92.88,62711.13,92.7,-0.19019,0.00019,4.1287]
[1780627835510,92.88,62711.13,92.7,-0.19019,0.00019,4.1287]
[1780627835278,92.88,62715.01,92.7,-0.18945,0.00019,4.1191]
[1780627835933,92.88,62715.01,92.7,-0.18945,0.00019,4.1191]
[1780627836189,92.88,62715.01,92.7,-0.18945,0.00019,4.1191]
[1780627836221,92.89,62720.04,92.7,-0.18849,0.00019,4.10654]
[1780627836673,92.89,62723.81,92.7,-0.18777,0.00019,4.0971]
[1780627839615,92.89,62726.08,92.7,-0.18735,0.00019,4.09157]
[1780627841204,92.89,62726.08,92.7,-0.18735,0.00019,4.09157]
[1780627841512,92.89,62728.33,92.7,-0.18693,0.00019,4.08605]
[1780627841624,92.89,62728.33,92.7,-0.18693,0.00019,4.08605]
[1780627841654,92.89,62728.33,92.7,-0.18693,0.00019,4.08605]
[1780627841665,92.89,62728.33,92.7,-0.18693,0.00019,4.08605]
[1780627841686,92.89,62728.33,92.7,-0.18693,0.00019,4.08605]
[1780627842214,92.89,62728.33,92.7,-0.18693,0.00019,4.08605]
[1780627842258,92.9,62733.42,92.7,-0.18597,0.00019,4.07336]
[1780627843079,92.9,62733.42,92.7,-0.18597,0.00019,4.07336]
[1780627843170,92.9,62737.6,92.7,-0.18518,0.00019,4.0629]
[1780627843593,92.9,62737.6,92.7,-0.18518,0.00019,4.0629]
[1780627843674,92.9,62737.6,92.7,-0.18518,0.00019,4.0629]
[1780627844251,92.9,62737.6,92.7,-0.18518,0.00019,4.0629]
[1780627844467,92.9,62739.42,92.7,-0.18484,0.00019,4.05838]
[1780627844814,92.9,62731.81,92.7,-0.18628,0.00019,4.07748]
[1780627846352,92.9,62731.81,92.7,-0.18628,0.00019,4.07748]
[1780627848192,92.9,62736.46,92.7,-0.18541,0.00019,4.06592]
[1780627849596,92.9,62736.48,92.7,-0.1854,0.00019,4.06591]
[1780627849596,92.9,62736.48,92.7,-0.1854,0.00019,4.06591]
[1780627849692,92.9,62733.88,92.7,-0.1859,0.00019,4.07248]
[1780627850699,92.91,62729.41,92.7,-0.18675,0.00019,4.08373]
[1780627852052,92.91,62729.41,92.7,-0.18675,0.00019,4.08373]
[1780627852082,92.91,62729.41,92.7,-0.18675,0.00019,4.08373]
[1780627852155,92.91,62723.02,92.7,-0.18797,0.00019,4.09978]
[1780627852945,92.91,62731.54,92.7,-0.18635,0.00019,4.07845]
[1780627853838,92.91,62731.54,92.7,-0.18635,0.00019,4.07845]
[1780627854808,92.91,62733.09,92.7,-0.18606,0.00019,4.07465]
[1780627854832,92.91,62733.09,92.7,-0.18606,0.00019,4.07465]
[1780627855222,92.91,62733.09,92.7,-0.18606,0.00019,4.07465]
[1780627855438,92.91,62733.09,92.7,-0.18606,0.00019,4.07465]
[1780627855560,92.91,62733.89,92.7,-0.18591,0.00019,4.07267]
[1780627855603,92.91,62733.89,92.7,-0.18591,0.00019,4.07267]
[1780627855616,92.91,62733.89,92.7,-0.18591,0.00019,4.07267]
[1780627856237,92.91,62749.29,92.7,-0.18301,0.00019,4.03402]
[1780627857626,92.91,62747.89,92.7,-0.18328,0.00019,4.03762]
[1780627857668,92.91,62747.89,92.7,-0.18328,0.00019,4.03762]
[1780627857897,92.91,62747.89,92.7,-0.18328,0.00019,4.03762]
[1780627857944,92.91,62747.89,92.7,-0.18328,0.00019,4.03762]
[1780627858097,92.91,62747.89,92.7,-0.18328,0.00019,4.03762]
[1780627858135,92.92,62743.3,92.7,-0.18415,0.00019,4.04923]
[1780627859357,92.92,62743.3,92.7,-0.18415,0.00019,4.04923]
[1780627859433,92.92,62743.3,92.7,-0.18415,0.00019,4.04923]
[1780627859453,92.92,62743.3,92.7,-0.18415,0.00019,4.04923]
[1780627859455,92.92,62743.3,92.7,-0.18415,0.00019,4.04923]
[1780627859545,92.92,62737.53,92.7,-0.18524,0.00019,4.06378]
[1780627859942,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627860828,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861171,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861191,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861242,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861266,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861267,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861571,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861679,92.92,62733.84,92.7,-0.18594,0.00019,4.07304]
[1780627861524,92.92,62731.15,92.7,-0.18646,0.00019,4.07984]
[1780627861863,92.92,62731.15,92.7,-0.18646,0.00019,4.07984]
[1780627861955,92.92,62731.15,92.7,-0.18646,0.00019,4.07984]
[1780627862067,92.92,62731.15,92.7,-0.18646,0.00019,4.07984]
[1780627862171,92.92,62731.15,92.7,-0.18646,0.00019,4.07984]
[1780627862222,92.92,62731.15,92.7,-0.18646,0.00019,4.07984]
[1780627862521,92.92,62727.6,92.7,-0.18713,0.00019,4.08873]
[1780627863025,92.92,62725.2,92.7,-0.18759,0.00019,4.09478]
[1780627863878,92.92,62725.2,92.7,-0.18759,0.00019,4.09478]
[1780627864358,92.92,62725.2,92.7,-0.18759,0.00019,4.09478]
[1780627865380,92.92,62719.17,92.7,-0.18875,0.00019,4.11]
[1780627865928,92.92,62719.17,92.7,-0.18875,0.00019,4.11]
[1780627867802,92.92,62721.8,92.7,-0.18825,0.00019,4.10346]
[1780627869098,92.93,62720.84,92.7,-0.18844,0.00019,4.10595]
[1780627869109,92.93,62720.84,92.7,-0.18844,0.00019,4.10595]
[1780627869258,92.93,62720.84,92.7,-0.18844,0.00019,4.10595]
[1780627869260,92.93,62720.84,92.7,-0.18844,0.00019,4.10595]
[1780627869303,92.93,62720.84,92.7,-0.18844,0.00019,4.10595]
[1780627869577,92.93,62717.26,92.7,-0.18913,0.00019,4.11494]
[1780627869681,92.93,62717.26,92.7,-0.18913,0.00019,4.11494]
[1780627870417,92.93,62711.83,92.7,-0.19017,0.00019,4.12854]
[1780627873295,92.93,62715.24,92.7,-0.18952,0.00019,4.12006]
[1780627874117,92.93,62717.88,92.7,-0.18901,0.00019,4.11346]
[1780627876036,92.93,62718.49,92.7,-0.1889,0.00019,4.11196]
[1780627876575,92.93,62718.49,92.7,-0.1889,0.00019,4.11196]
[1780627879416,92.94,62723.53,92.7,-0.18795,0.00019,4.09952]
[1780627879625,92.94,62723.53,92.7,-0.18795,0.00019,4.09952]
[1780627879643,92.94,62723.53,92.7,-0.18795,0.00019,4.09952]
[1780627879699,92.94,62723.53,92.7,-0.18795,0.00019,4.09952]
[1780627880105,92.94,62723.53,92.7,-0.18795,0.00019,4.09952]
[1780627880429,92.94,62733.14,92.7,-0.18612,0.00019,4.07544]
[1780627880790,92.94,62733.14,92.7,-0.18612,0.00019,4.07544]
[1780627881222,92.94,62742.67,92.7,-0.18432,0.00019,4.05156]
[1780627882435,92.94,62745.09,92.7,-0.18387,0.00019,4.04557]
[1780627882941,92.94,62739.88,92.7,-0.18486,0.00019,4.05865]
[1780627884520,92.94,62739.88,92.7,-0.18486,0.00019,4.05865]
[1780627884549,92.94,62739.88,92.7,-0.18486,0.00019,4.05865]
[1780627884555,92.94,62739.88,92.7,-0.18486,0.00019,4.05865]
[1780627884535,92.94,62743.45,92.7,-0.18419,0.00019,4.04981]
[1780627884758,92.94,62743.45,92.7,-0.18419,0.00019,4.04981]
[1780627884866,92.94,62743.45,92.7,-0.18419,0.00019,4.04981]
[1780627884907,92.94,62743.45,92.7,-0.18419,0.00019,4.04981]
[1780627884909,92.94,62743.45,92.7,-0.18419,0.00019,4.04981]
[1780627885582,92.94,62743.45,92.7,-0.18419,0.00019,4.04981]
[1780627885181,92.94,62735.91,92.7,-0.18561,0.00019,4.06873]
[1780627885639,92.94,62735.91,92.7,-0.18561,0.00019,4.06873]
[1780627886566,92.95,62730.44,92.7,-0.18666,0.00019,4.08254]
[1780627889597,92.95,62730.1,92.7,-0.18673,0.00019,4.08343]
[1780627890354,92.95,62729.67,92.7,-0.18681,0.00019,4.08453]
[1780627890677,92.95,62727.69,92.7,-0.18719,0.00019,4.0895]
[1780627890688,92.95,62727.69,92.7,-0.18719,0.00019,4.0895]
[1780627891061,92.95,62727.69,92.7,-0.18719,0.00019,4.0895]
[1780627891341,92.95,62727.69,92.7,-0.18719,0.00019,4.0895]
[1780627891442,92.95,62729.41,92.7,-0.18648,0.00019,4.07346]
[1780627892291,92.95,62729.41,92.7,-0.18648,0.00019,4.07346]
[1780627892506,92.95,62729.41,92.7,-0.18648,0.00019,4.07346]
[1780627892554,92.95,62732.16,92.7,-0.18596,0.00019,4.06657]
[1780627892686,92.95,62732.16,92.7,-0.18596,0.00019,4.06657]
[1780627893775,92.95,62734.15,92.7,-0.18558,0.00019,4.06158]
[1780627894078,92.95,62734.15,92.7,-0.18558,0.00019,4.06158]
[1780627894612,92.95,62734.15,92.7,-0.18558,0.00019,4.06158]
[1780627895090,92.95,62735.52,92.7,-0.18532,0.00019,4.05812]
[1780627895425,92.95,62731.48,92.7,-0.18609,0.00019,4.06827]
[1780627897920,92.95,62731.87,92.7,-0.18601,0.00019,4.06727]
[1780627898135,92.95,62731.87,92.7,-0.18601,0.00019,4.06727]
[1780627900003,92.95,62733.31,92.7,-0.18574,0.00019,4.06361]
[1780627900162,92.95,62733.31,92.7,-0.18574,0.00019,4.06361]
[1780627900227,92.95,62733.31,92.7,-0.18574,0.00019,4.06361]
[1780627900511,92.95,62733.31,92.7,-0.18574,0.00019,4.06361]
[1780627900524,92.95,62733.31,92.7,-0.18574,0.00019,4.06361]
[1780627900625,92.95,62733.31,92.7,-0.18574,0.00019,4.06361]
[1780627900575,92.95,62732.6,92.7,-0.18587,0.00019,4.06539]
[1780627900918,92.95,62732.6,92.7,-0.18587,0.00019,4.06539]
[1780627901611,92.95,62720.06,92.7,-0.18826,0.00019,4.09685]
[1780627902033,92.95,62720.06,92.7,-0.18826,0.00019,4.09685]
[1780627902035,92.95,62720.06,92.7,-0.18826,0.00019,4.09685]
[1780627903076,92.95,62720.32,92.7,-0.18821,0.00019,4.0962]
[1780627903580,92.95,62720.32,92.7,-0.18821,0.00019,4.0962]
[1780627903579,92.95,62722.29,92.7,-0.18783,0.00019,4.09126]
[1780627904584,92.95,62722.29,92.7,-0.18783,0.00019,4.09126]
[1780627904576,92.95,62716.18,92.7,-0.18901,0.00019,4.1066]
[1780627905350,92.95,62716.18,92.7,-0.18901,0.00019,4.1066]
[1780627905492,92.95,62710.03,92.7,-0.19019,0.00019,4.122]
[1780627905762,92.95,62710.03,92.7,-0.19019,0.00019,4.122]
[1780627906630,92.95,62701.42,92.7,-0.19186,0.00019,4.14353]
[1780627907560,92.95,62701.42,92.7,-0.19186,0.00019,4.14353]
[1780627907295,92.95,62692.37,92.7,-0.19361,0.00019,4.16608]
[1780627908195,92.95,62692.37,92.7,-0.19361,0.00019,4.16608]
[1780627908975,92.95,62691.6,92.7,-0.19377,0.00019,4.16804]
[1780627910318,92.95,62692.62,92.7,-0.19357,0.00019,4.1655]
[1780627910401,92.95,62692.62,92.7,-0.19357,0.00019,4.1655]
[1780627910413,92.96,62695.41,92.7,-0.19303,0.00019,4.15863]
[1780627912172,92.96,62694.8,92.7,-0.19315,0.00019,4.16015]
[1780627912191,92.96,62694.8,92.7,-0.19315,0.00019,4.16015]
[1780627912264,92.96,62694.8,92.7,-0.19315,0.00019,4.16015]
[1780627912342,92.95,62694.82,92.7,-0.19314,0.00019,4.16005]
[1780627913455,92.95,62694.82,92.7,-0.19314,0.00019,4.16005]
[1780627913551,92.95,62682.99,92.7,-0.19545,0.0002,4.18947]
[1780627913900,92.95,62682.99,92.7,-0.19545,0.0002,4.18947]
[1780627914328,92.95,62682.99,92.7,-0.19545,0.0002,4.18947]
[1780627914330,92.95,62682.99,92.7,-0.19545,0.0002,4.18947]
[1780627914466,92.95,62682.99,92.7,-0.19545,0.0002,4.18947]
[1780627914492,92.95,62682.99,92.7,-0.19545,0.0002,4.18947]
[1780627914661,92.96,62685.33,92.7,-0.195,0.0002,4.1837]
[1780627914663,92.96,62685.33,92.7,-0.195,0.0002,4.1837]
[1780627915250,92.96,62685.33,92.7,-0.195,0.0002,4.1837]
[1780627915287,92.96,62691.75,92.7,-0.19374,0.00019,4.16774]
[1780627916913,92.96,62691.76,92.7,-0.19375,0.00019,4.16777]
[1780627918815,92.96,62690.18,92.7,-0.19406,0.00019,4.17172]
[1780627920125,92.96,62690.3,92.7,-0.19403,0.00019,4.17142]
[1780627920171,92.96,62690.3,92.7,-0.19403,0.00019,4.17142]
[1780627920172,92.96,62690.3,92.7,-0.19403,0.00019,4.17142]
[1780627920335,92.96,62690.3,92.7,-0.19403,0.00019,4.17142]
[1780627920645,92.96,62691.38,92.7,-0.19382,0.00019,4.16875]
[1780627921034,92.96,62691.38,92.7,-0.19382,0.00019,4.16875]
[1780627921215,92.96,62695.37,92.7,-0.19305,0.00019,4.15883]
[1780627922222,92.96,62693.16,92.7,-0.19348,0.00019,4.16431]
[1780627923282,92.96,62693.16,92.7,-0.19348,0.00019,4.16431]
[1780627923284,92.96,62690.89,92.7,-0.19392,0.00019,4.16995]
[1780627924507,92.96,62690.89,92.7,-0.19392,0.00019,4.16995]
[1780627924547,92.96,62691.03,92.7,-0.19389,0.00019,4.16963]
[1780627925438,92.96,62691.03,92.7,-0.19389,0.00019,4.16963]
[1780627925469,92.96,62696.17,92.7,-0.19289,0.00019,4.15683]
[1780627926655,92.96,62691.73,92.7,-0.19376,0.00019,4.16793]
[1780627928118,92.96,62690.58,92.7,-0.19399,0.00019,4.17082]
[1780627928265,92.96,62688.61,92.7,-0.19437,0.0002,4.17575]
[1780627928815,92.96,62688.61,92.7,-0.19437,0.0002,4.17575]
[1780627928894,92.96,62688.61,92.7,-0.19437,0.0002,4.17575]
[1780627929272,92.96,62688.47,92.7,-0.1944,0.0002,4.17613]
[1780627930279,92.96,62693.39,92.7,-0.19344,0.00019,4.1639]
[1780627930822,92.96,62693.39,92.7,-0.19344,0.00019,4.1639]
[1780627932407,92.97,62688.34,92.7,-0.19444,0.0002,4.17656]
[1780627933443,92.97,62694.8,92.7,-0.19318,0.00019,4.16053]
[1780627934532,92.97,62697.26,92.7,-0.19271,0.00019,4.15445]
[1780627935603,92.97,62697.26,92.7,-0.19271,0.00019,4.15445]
[1780627936079,92.97,62695.56,92.7,-0.19304,0.00019,4.15874]
[1780627936329,92.97,62680.13,92.7,-0.19606,0.0002,4.19713]
[1780627937121,92.97,62680.13,92.7,-0.19606,0.0002,4.19713]
[1780627937184,92.97,62680.13,92.7,-0.19606,0.0002,4.19713]
[1780627938344,92.97,62682.51,92.7,-0.19559,0.0002,4.19127]
[1780627938686,92.97,62682.51,92.7,-0.19559,0.0002,4.19127]
[1780627940665,92.98,62675.22,92.7,-0.19703,0.0002,4.20939]
[1780627941215,92.98,62675.22,92.7,-0.19703,0.0002,4.20939]
[1780627941381,92.98,62675.22,92.7,-0.19703,0.0002,4.20939]
[1780627941489,92.98,62675.22,92.7,-0.19703,0.0002,4.20939]
[1780627941555,92.98,62675.22,92.7,-0.19703,0.0002,4.20939]
[1780627941585,92.98,62671.52,92.7,-0.19776,0.0002,4.21856]
[1780627941847,92.98,62671.52,92.7,-0.19776,0.0002,4.21856]
[1780627941994,92.98,62671.52,92.7,-0.19776,0.0002,4.21856]
[1780627942070,92.98,62671.52,92.7,-0.19776,0.0002,4.21856]
[1780627942209,92.98,62671.52,92.7,-0.19776,0.0002,4.21856]
[1780627942233,92.98,62671.52,92.7,-0.19776,0.0002,4.21856]
[1780627943429,92.98,62675.38,92.7,-0.197,0.0002,4.20907]
[1780627944631,92.98,62675.38,92.7,-0.197,0.0002,4.20907]
[1780627944969,92.98,62675.37,92.7,-0.197,0.0002,4.2091]
[1780627945070,92.98,62675.37,92.7,-0.197,0.0002,4.2091]
[1780627945343,92.98,62675.37,92.7,-0.197,0.0002,4.2091]
[1780627945344,92.98,62675.37,92.7,-0.197,0.0002,4.2091]
[1780627945393,92.98,62682.45,92.7,-0.19562,0.0002,4.19156]
[1780627947407,92.98,62679.19,92.7,-0.19626,0.0002,4.19969]
[1780627948817,92.98,62678.99,92.7,-0.1963,0.0002,4.20021]
[1780627949798,92.98,62680.13,92.7,-0.19608,0.0002,4.1974]
[1780627949981,92.98,62680.13,92.7,-0.19608,0.0002,4.1974]
[1780627950428,92.98,62673.62,92.7,-0.19736,0.0002,4.21355]
[1780627952442,92.98,62674.6,92.7,-0.19679,0.0002,4.19944]
[1780627953903,92.98,62676.27,92.7,-0.19646,0.0002,4.19532]
[1780627954646,92.98,62676.6,92.7,-0.1964,0.0002,4.1945]
[1780627955531,92.98,62676.6,92.7,-0.1964,0.0002,4.1945]
[1780627955561,92.98,62663.53,92.7,-0.19898,0.0002,4.2269]
[1780627956473,92.99,62660.49,92.7,-0.1996,0.0002,4.23453]
[1780627957480,92.99,62658.26,92.7,-0.20004,0.0002,4.24007]
[1780627958676,92.99,62658.26,92.7,-0.20004,0.0002,4.24007]
[1780627959324,92.99,62657.65,92.7,-0.20017,0.0002,4.24161]
[1780627959928,92.99,62657.94,92.7,-0.20011,0.0002,4.24091]
[1780627960769,92.99,62659.44,92.7,-0.19981,0.0002,4.23722]
[1780627961119,92.99,62659.44,92.7,-0.19981,0.0002,4.23722]
[1780627961461,92.99,62659.44,92.7,-0.19981,0.0002,4.23722]
[1780627961465,92.99,62659.44,92.7,-0.19981,0.0002,4.23722]
[1780627961508,92.99,62658.74,92.7,-0.19995,0.0002,4.23898]
[1780627961799,92.99,62658.74,92.7,-0.19995,0.0002,4.23898]
[1780627962515,92.99,62668.07,92.7,-0.1981,0.0002,4.21591]
[1780627967550,92.99,62670.56,92.7,-0.19761,0.0002,4.20974]
[1780627968571,92.99,62670.56,92.7,-0.19761,0.0002,4.20974]
[1780627968710,92.99,62670.56,92.7,-0.19761,0.0002,4.20974]
[1780627968610,92.99,62675.74,92.7,-0.19659,0.0002,4.19692]
[1780627969591,92.99,62675.74,92.7,-0.19659,0.0002,4.19692]
[1780627969682,92.99,62686.5,92.7,-0.19448,0.0002,4.17023]
[1780627970582,92.99,62683.95,92.7,-0.19498,0.0002,4.17662]
[1780627971477,92.99,62683.95,92.7,-0.19498,0.0002,4.17662]
[1780627972630,92.99,62684.66,92.7,-0.19485,0.0002,4.1749]
[1780627976624,93.0,62687.4,92.7,-0.19433,0.0002,4.16833]
[1780627978638,93.0,62690.06,92.7,-0.19382,0.00019,4.16182]
[1780627980652,93.01,62692.55,92.7,-0.19334,0.00019,4.15575]
[1780627980791,93.01,62692.55,92.7,-0.19334,0.00019,4.15575]
[1780627980853,93.01,62692.55,92.7,-0.19334,0.00019,4.15575]
[1780627980904,93.01,62692.55,92.7,-0.19334,0.00019,4.15575]
[1780627981591,93.01,62692.55,92.7,-0.19334,0.00019,4.15575]
[1780627981648,93.01,62692.55,92.7,-0.19334,0.00019,4.15575]
[1780627981657,93.01,62692.55,92.7,-0.19334,0.00019,4.15575]
[1780627981691,93.01,62707.01,92.7,-0.19055,0.00019,4.11981]
[1780627982849,93.01,62706.82,92.7,-0.19059,0.00019,4.12035]
[1780627983401,93.01,62706.82,92.7,-0.19059,0.00019,4.12035]
[1780627983673,93.01,62703.11,92.7,-0.19131,0.00019,4.12966]
[1780627983752,93.01,62703.11,92.7,-0.19131,0.00019,4.12966]
[1780627983861,93.01,62703.11,92.7,-0.19131,0.00019,4.12966]
[1780627984217,93.01,62703.11,92.7,-0.19131,0.00019,4.12966]
[1780627984767,93.01,62703.11,92.7,-0.19131,0.00019,4.12966]
[1780627984706,93.01,62699.73,92.7,-0.19197,0.00019,4.13813]
[1780627986650,93.02,62700.9,92.7,-0.19174,0.00019,4.13526]
[1780627986738,93.02,62704.94,92.7,-0.19097,0.00019,4.12524]
[1780627987091,93.02,62704.94,92.7,-0.19097,0.00019,4.12524]
[1780627988751,93.02,62710.08,92.7,-0.18998,0.00019,4.11243]
[1780627989316,93.02,62710.08,92.7,-0.18998,0.00019,4.11243]
[1780627989413,93.02,62710.08,92.7,-0.18998,0.00019,4.11243]
[1780627989760,93.02,62702.62,92.7,-0.19142,0.00019,4.13106]
[1780627991775,93.02,62700.03,92.7,-0.19192,0.00019,4.1375]
[1780627993144,93.02,62701.07,92.7,-0.19172,0.00019,4.13491]
[1780627993744,93.02,62701.07,92.7,-0.19172,0.00019,4.13491]
[1780627993789,93.02,62707.58,92.7,-0.19046,0.00019,4.11867]
[1780627994236,93.02,62707.58,92.7,-0.19046,0.00019,4.11867]
[1780627994238,93.02,62707.58,92.7,-0.19046,0.00019,4.11867]
[1780627994253,93.02,62707.58,92.7,-0.19046,0.00019,4.11867]
[1780627994410,93.02,62707.58,92.7,-0.19046,0.00019,4.11867]
[1780627994796,93.02,62710.88,92.7,-0.18982,0.00019,4.11045]
[1780627996452,93.02,62712.32,92.7,-0.18955,0.00019,4.10688]
[1780627997820,93.02,62709.79,92.7,-0.19004,0.00019,4.11326]
[1780627998827,93.02,62712.44,92.7,-0.18953,0.00019,4.10667]
[1780628003862,93.03,62713.04,92.7,-0.18943,0.00019,4.10533]
[1780628006520,93.03,62713.89,92.7,-0.18927,0.00019,4.10325]
[1780628007067,93.03,62713.53,92.7,-0.18934,0.00019,4.10421]
[1780628007158,93.03,62713.53,92.7,-0.18934,0.00019,4.10421]
[1780628007187,93.03,62713.53,92.7,-0.18934,0.00019,4.10421]
[1780628007694,93.03,62713.53,92.7,-0.18934,0.00019,4.10421]
[1780628007840,93.03,62713.53,92.7,-0.18934,0.00019,4.10421]
[1780628007728,93.03,62687.64,92.7,-0.19436,0.0002,4.16871]
[1780628008704,93.03,62687.64,92.7,-0.19436,0.0002,4.16871]
[1780628008744,93.03,62686.04,92.7,-0.19467,0.0002,4.17268]
[1780628010079,93.03,62685.65,92.7,-0.19475,0.0002,4.1737]
[1780628010484,93.03,62685.65,92.7,-0.19475,0.0002,4.1737]
[1780628010754,93.03,62685.65,92.7,-0.19475,0.0002,4.1737]
[1780628011599,93.03,62684.05,92.7,-0.19506,0.0002,4.17766]
[1780628011604,93.03,62684.05,92.7,-0.19506,0.0002,4.17766]
[1780628011811,93.03,62683.27,92.7,-0.19484,0.0002,4.16793]
[1780628012112,93.03,62683.27,92.7,-0.19484,0.0002,4.16793]
[1780628012119,93.03,62683.27,92.7,-0.19484,0.0002,4.16793]
[1780628012821,93.03,62686.61,92.7,-0.19419,0.0002,4.15968]
[1780628012925,93.03,62691.42,92.7,-0.19325,0.00019,4.14773]
[1780628015769,93.04,62692.17,92.7,-0.19312,0.00019,4.14599]
[1780628018010,93.05,62690.76,92.7,-0.19341,0.00019,4.14972]
[1780628018038,93.05,62692.08,92.7,-0.19315,0.00019,4.14644]
[1780628019487,93.05,62688.44,92.7,-0.19387,0.0002,4.15558]
[1780628020746,93.05,62688.44,92.7,-0.19387,0.0002,4.15558]
[1780628020831,93.05,62688.44,92.7,-0.19387,0.0002,4.15558]
[1780628020838,93.05,62689.77,92.7,-0.19361,0.0002,4.15232]
[1780628021003,93.05,62689.77,92.7,-0.19361,0.0002,4.15232]
[1780628021557,93.05,62693.32,92.7,-0.19292,0.00019,4.14346]
[1780628022612,93.05,62699.08,92.7,-0.1918,0.00019,4.12911]
[1780628025040,93.05,62698.52,92.7,-0.19191,0.00019,4.1305]
[1780628025059,93.05,62698.52,92.7,-0.19191,0.00019,4.1305]
[1780628026835,93.05,62699.33,92.7,-0.19175,0.00019,4.12847]
[1780628026662,93.05,62703.61,92.7,-0.19092,0.00019,4.11781]
[1780628027360,93.05,62698.48,92.7,-0.19191,0.00019,4.1306]
[1780628031284,93.05,62696.75,92.7,-0.19225,0.00019,4.13489]
[1780628031327,93.05,62696.75,92.7,-0.19225,0.00019,4.13489]
[1780628031777,93.05,62696.77,92.7,-0.19224,0.00019,4.13482]
[1780628032794,93.05,62689.26,92.7,-0.19371,0.0002,4.15356]
[1780628033810,93.05,62689.26,92.7,-0.19371,0.0002,4.15356]
[1780628033847,93.05,62686.05,92.7,-0.19434,0.0002,4.16157]
[1780628034097,93.05,62686.05,92.7,-0.19434,0.0002,4.16157]
[1780628034372,93.05,62686.05,92.7,-0.19434,0.0002,4.16157]
[1780628034784,93.05,62686.05,92.7,-0.19434,0.0002,4.16157]
[1780628034883,93.05,62695.1,92.7,-0.19257,0.00019,4.13904]
[1780628035344,93.05,62695.1,92.7,-0.19257,0.00019,4.13904]
[1780628035400,93.05,62695.1,92.7,-0.19257,0.00019,4.13904]
[1780628035670,93.05,62695.1,92.7,-0.19257,0.00019,4.13904]
[1780628035844,93.05,62695.1,92.7,-0.19257,0.00019,4.13904]
[1780628035816,93.05,62703.12,92.7,-0.19102,0.00019,4.1191]
[1780628036229,93.05,62703.12,92.7,-0.19102,0.00019,4.1191]
[1780628036592,93.05,62703.12,92.7,-0.19102,0.00019,4.1191]
[1780628036680,93.05,62703.12,92.7,-0.19102,0.00019,4.1191]
[1780628036693,93.05,62697.81,92.7,-0.19205,0.00019,4.13239]
[1780628037885,93.05,62697.81,92.7,-0.19205,0.00019,4.13239]
[1780628038087,93.05,62696.47,92.7,-0.19231,0.00019,4.13572]
[1780628038436,93.05,62696.47,92.7,-0.19231,0.00019,4.13572]
[1780628038804,93.05,62696.47,92.7,-0.19231,0.00019,4.13572]
[1780628038491,93.05,62696.75,92.7,-0.19226,0.00019,4.13502]
[1780628039162,93.05,62696.75,92.7,-0.19226,0.00019,4.13502]
[1780628039503,93.05,62696.75,92.7,-0.19226,0.00019,4.13502]
[1780628039589,93.05,62689.55,92.7,-0.19367,0.0002,4.15303]
[1780628040389,93.05,62689.55,92.7,-0.19367,0.0002,4.15303]
[1780628042567,93.06,62688.26,92.7,-0.19392,0.0002,4.15627]
[1780628042583,93.06,62688.26,92.7,-0.19392,0.0002,4.15627]
[1780628042591,93.06,62688.26,92.7,-0.19392,0.0002,4.15627]
[1780628042841,93.06,62690.26,92.7,-0.19353,0.00019,4.15133]
[1780628043185,93.06,62690.26,92.7,-0.19353,0.00019,4.15133]
[1780628043411,93.06,62690.26,92.7,-0.19353,0.00019,4.15133]
[1780628043828,93.06,62675.21,92.7,-0.19649,0.0002,4.18873]
[1780628044054,93.06,62675.21,92.7,-0.19649,0.0002,4.18873]
[1780628044248,93.06,62675.21,92.7,-0.19649,0.0002,4.18873]
[1780628044690,93.06,62675.21,92.7,-0.19649,0.0002,4.18873]
[1780628044839,93.09,62642.77,92.7,-0.20301,0.0002,4.2696]
[1780628045058,93.09,62642.77,92.7,-0.20301,0.0002,4.2696]
[1780628045326,93.09,62642.77,92.7,-0.20301,0.0002,4.2696]
[1780628045572,93.09,62642.77,92.7,-0.20301,0.0002,4.2696]
[1780628045731,93.09,62642.77,92.7,-0.20301,0.0002,4.2696]
[1780628045899,93.09,62634.64,92.7,-0.20465,0.0002,4.28965]
[1780628046128,93.09,62634.64,92.7,-0.20465,0.0002,4.28965]
[1780628046197,93.09,62634.64,92.7,-0.20465,0.0002,4.28965]
[1780628046446,93.09,62634.64,92.7,-0.20465,0.0002,4.28965]
[1780628046683,93.09,62630.27,92.7,-0.20554,0.0002,4.30035]
[1780628047925,93.09,62627.94,92.7,-0.20601,0.0002,4.30602]
[1780628049343,93.09,62629.67,92.7,-0.20565,0.0002,4.30176]
[1780628049517,93.09,62629.67,92.7,-0.20565,0.0002,4.30176]
[1780628049557,93.09,62629.67,92.7,-0.20565,0.0002,4.30176]
[1780628049740,93.09,62633.11,92.7,-0.20496,0.0002,4.29333]
[1780628050697,93.09,62633.11,92.7,-0.20496,0.0002,4.29333]
[1780628050700,93.09,62633.11,92.7,-0.20496,0.0002,4.29333]
[1780628050823,93.09,62622.96,92.7,-0.20702,0.0002,4.31814]
[1780628051062,93.09,62622.96,92.7,-0.20702,0.0002,4.31814]
[1780628051158,93.09,62622.96,92.7,-0.20702,0.0002,4.31814]
[1780628051474,93.09,62622.96,92.7,-0.20702,0.0002,4.31814]
[1780628051648,93.09,62622.96,92.7,-0.20702,0.0002,4.31814]
[1780628051660,93.09,62622.96,92.7,-0.20702,0.0002,4.31814]
[1780628051825,93.09,62614.14,92.7,-0.20881,0.0002,4.33962]
[1780628052677,93.09,62614.14,92.7,-0.20881,0.0002,4.33962]
[1780628052780,93.09,62614.14,92.7,-0.20881,0.0002,4.33962]
[1780628052830,93.09,62609.11,92.7,-0.20984,0.0002,4.35181]
[1780628053457,93.09,62609.11,92.7,-0.20984,0.0002,4.35181]
[1780628054243,93.09,62610.72,92.7,-0.2095,0.0002,4.34784]
[1780628054501,93.09,62610.72,92.7,-0.2095,0.0002,4.34784]
[1780628054804,93.09,62610.72,92.7,-0.2095,0.0002,4.34784]
[1780628055051,93.09,62612.44,92.7,-0.20915,0.0002,4.34361]
[1780628055861,93.08,62601.61,92.7,-0.21136,0.00021,4.36983]
[1780628056468,93.08,62601.61,92.7,-0.21136,0.00021,4.36983]
[1780628056877,93.08,62605.73,92.7,-0.21051,0.00021,4.35977]
[1780628057261,93.08,62605.73,92.7,-0.21051,0.00021,4.35977]
[1780628057658,93.08,62605.73,92.7,-0.21051,0.00021,4.35977]
[1780628057900,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058152,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058461,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058565,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058582,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058746,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058748,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058832,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058837,93.05,62611.46,92.7,-0.20926,0.0002,4.34493]
[1780628058939,93.05,62601.84,92.7,-0.21123,0.00021,4.36823]
[1780628059071,93.05,62601.84,92.7,-0.21123,0.00021,4.36823]
[1780628059479,93.05,62597.0,92.7,-0.21223,0.00021,4.37995]
[1780628060725,93.05,62597.0,92.7,-0.21223,0.00021,4.37995]
[1780628060727,93.05,62597.0,92.7,-0.21223,0.00021,4.37995]
[1780628060747,93.05,62597.0,92.7,-0.21223,0.00021,4.37995]
[1780628061148,93.01,62595.24,92.7,-0.21251,0.00021,4.38322]
[1780628061739,93.01,62595.24,92.7,-0.21251,0.00021,4.38322]
[1780628061946,93.01,62595.24,92.7,-0.21251,0.00021,4.38322]
[1780628062117,92.98,62594.8,92.7,-0.21252,0.00021,4.38335]
[1780628062924,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063204,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063240,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063246,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063254,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063725,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063741,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063754,92.94,62605.49,92.7,-0.21022,0.00021,4.35626]
[1780628063939,92.94,62614.68,92.7,-0.20833,0.0002,4.3338]
[1780628064183,92.94,62614.68,92.7,-0.20833,0.0002,4.3338]
[1780628064503,92.94,62614.68,92.7,-0.20833,0.0002,4.3338]
[1780628064705,92.94,62607.54,92.7,-0.20979,0.00021,4.35115]
[1780628065759,92.94,62607.54,92.7,-0.20979,0.00021,4.35115]
[1780628065762,92.94,62607.54,92.7,-0.20979,0.00021,4.35115]
[1780628065854,92.94,62604.03,92.7,-0.21051,0.00021,4.35963]
[1780628067369,92.91,62602.51,92.7,-0.21077,0.00021,4.36266]
[1780628067386,92.91,62602.51,92.7,-0.21077,0.00021,4.36266]
[1780628067389,92.91,62602.51,92.7,-0.21077,0.00021,4.36266]
[1780628068347,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069113,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069684,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069687,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069715,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069717,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069740,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069741,92.89,62591.89,92.7,-0.2129,0.00021,4.38773]
[1780628069778,92.86,62595.02,92.7,-0.21217,0.00021,4.37912]
[1780628070477,92.86,62599.89,92.7,-0.21117,0.00021,4.3673]
[1780628071746,92.86,62599.89,92.7,-0.21117,0.00021,4.3673]
[1780628071892,92.86,62599.89,92.7,-0.21117,0.00021,4.3673]
[1780628071795,92.85,62602.05,92.7,-0.21034,0.00021,4.35028]
[1780628072225,92.85,62602.05,92.7,-0.21034,0.00021,4.35028]
[1780628072228,92.85,62602.05,92.7,-0.21034,0.00021,4.35028]
[1780628072335,92.85,62602.05,92.7,-0.21034,0.00021,4.35028]
[1780628072375,92.85,62603.86,92.7,-0.20997,0.00021,4.34587]
[1780628073471,92.85,62603.86,92.7,-0.20997,0.00021,4.34587]
[1780628073500,92.85,62603.86,92.7,-0.20997,0.00021,4.34587]
[1780628073905,92.85,62603.86,92.7,-0.20997,0.00021,4.34587]
[1780628073922,92.85,62603.86,92.7,-0.20997,0.00021,4.34587]
[1780628074405,92.85,62602.41,92.7,-0.21025,0.00021,4.34929]
[1780628074409,92.85,62602.41,92.7,-0.21025,0.00021,4.34929]
[1780628074438,92.85,62602.41,92.7,-0.21025,0.00021,4.34929]
[1780628074665,92.85,62602.41,92.7,-0.21025,0.00021,4.34929]
[1780628074899,92.84,62605.18,92.7,-0.20968,0.00021,4.34247]
[1780628074976,92.84,62605.18,92.7,-0.20968,0.00021,4.34247]
[1780628075014,92.84,62605.18,92.7,-0.20968,0.00021,4.34247]
[1780628075245,92.84,62605.18,92.7,-0.20968,0.00021,4.34247]
[1780628075925,92.84,62605.18,92.7,-0.20968,0.00021,4.34247]
[1780628075928,92.84,62605.18,92.7,-0.20968,0.00021,4.34247]
[1780628075471,92.84,62613.37,92.7,-0.208,0.0002,4.3225]
[1780628076895,92.84,62617.7,92.7,-0.2071,0.0002,4.3118]
[1780628078657,92.84,62618.75,92.7,-0.20689,0.0002,4.30923]
[1780628078673,92.84,62618.75,92.7,-0.20689,0.0002,4.30923]
[1780628079055,92.84,62618.03,92.7,-0.20703,0.0002,4.31092]
[1780628079776,92.84,62633.99,92.7,-0.20379,0.0002,4.27176]
[1780628080016,92.84,62633.99,92.7,-0.20379,0.0002,4.27176]
[1780628080825,92.84,62633.99,92.7,-0.20379,0.0002,4.27176]
[1780628080827,92.84,62633.99,92.7,-0.20379,0.0002,4.27176]
[1780628081040,92.84,62635.39,92.7,-0.2035,0.0002,4.26833]
[1780628081059,92.84,62635.39,92.7,-0.2035,0.0002,4.26833]
[1780628081069,92.84,62635.39,92.7,-0.2035,0.0002,4.26833]
[1780628081226,92.84,62635.39,92.7,-0.2035,0.0002,4.26833]
[1780628081749,92.84,62635.39,92.7,-0.2035,0.0002,4.26833]
[1780628081761,92.84,62625.89,92.7,-0.20543,0.0002,4.29165]
[1780628082446,92.84,62614.83,92.7,-0.20768,0.0002,4.31872]
[1780628083341,92.84,62614.83,92.7,-0.20768,0.0002,4.31872]
[1780628083345,92.84,62614.83,92.7,-0.20768,0.0002,4.31872]
[1780628083367,92.84,62614.83,92.7,-0.20768,0.0002,4.31872]
[1780628083369,92.84,62614.83,92.7,-0.20768,0.0002,4.31872]
[1780628083421,92.84,62614.83,92.7,-0.20768,0.0002,4.31872]
[1780628083424,92.84,62614.83,92.7,-0.20768,0.0002,4.31872]
[1780628083918,92.84,62611.99,92.7,-0.20826,0.0002,4.3256]
[1780628084256,92.84,62611.99,92.7,-0.20826,0.0002,4.3256]
[1780628084986,92.84,62611.99,92.7,-0.20826,0.0002,4.3256]
[1780628085228,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085383,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085388,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085515,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085646,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085683,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085690,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085728,92.83,62613.08,92.7,-0.20803,0.0002,4.32289]
[1780628085780,92.83,62604.71,92.7,-0.20974,0.00021,4.34325]
[1780628086658,92.83,62604.71,92.7,-0.20974,0.00021,4.34325]
[1780628087011,92.83,62606.5,92.7,-0.20937,0.00021,4.33882]
[1780628087026,92.83,62606.5,92.7,-0.20937,0.00021,4.33882]
[1780628087707,92.83,62606.5,92.7,-0.20937,0.00021,4.33882]
[1780628087709,92.83,62606.5,92.7,-0.20937,0.00021,4.33882]
[1780628087832,92.83,62603.52,92.7,-0.20998,0.00021,4.34601]
[1780628087989,92.83,62603.52,92.7,-0.20998,0.00021,4.34601]
[1780628088577,92.83,62603.52,92.7,-0.20998,0.00021,4.34601]
[1780628088621,92.83,62599.96,92.7,-0.21071,0.00021,4.35461]
[1780628089919,92.83,62599.96,92.7,-0.21071,0.00021,4.35461]
[1780628089921,92.83,62599.96,92.7,-0.21071,0.00021,4.35461]
[1780628089926,92.83,62599.96,92.7,-0.21071,0.00021,4.35461]
[1780628090147,92.82,62600.7,92.7,-0.21055,0.00021,4.35273]
[1780628090260,92.82,62600.7,92.7,-0.21055,0.00021,4.35273]
[1780628090758,92.82,62600.7,92.7,-0.21055,0.00021,4.35273]
[1780628090860,92.82,62605.53,92.7,-0.20955,0.00021,4.34089]
[1780628091736,92.82,62605.53,92.7,-0.20955,0.00021,4.34089]
[1780628091759,92.82,62605.53,92.7,-0.20955,0.00021,4.34089]
[1780628091838,92.82,62605.53,92.7,-0.20955,0.00021,4.34089]
[1780628091878,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092111,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092145,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092181,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092500,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092532,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092630,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092654,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092722,92.82,62608.46,92.7,-0.20894,0.00021,4.33368]
[1780628092938,92.82,62592.11,92.7,-0.21231,0.00021,4.3734]
[1780628093904,92.81,62584.62,92.7,-0.21386,0.00021,4.39151]
[1780628094466,92.81,62584.62,92.7,-0.21386,0.00021,4.39151]
[1780628094967,92.81,62574.53,92.7,-0.21596,0.00021,4.41581]
[1780628095201,92.81,62574.53,92.7,-0.21596,0.00021,4.41581]
[1780628095251,92.81,62574.53,92.7,-0.21596,0.00021,4.41581]
[1780628095287,92.81,62574.53,92.7,-0.21596,0.00021,4.41581]
[1780628095979,92.81,62571.71,92.7,-0.21655,0.00021,4.42253]
[1780628096111,92.81,62571.71,92.7,-0.21655,0.00021,4.42253]
[1780628096415,92.81,62571.71,92.7,-0.21655,0.00021,4.42253]
[1780628096755,92.81,62571.71,92.7,-0.21655,0.00021,4.42253]
[1780628096863,92.81,62571.71,92.7,-0.21655,0.00021,4.42253]
[1780628096939,92.81,62567.01,92.7,-0.21753,0.00021,4.43378]
[1780628097223,92.81,62567.01,92.7,-0.21753,0.00021,4.43378]
[1780628097353,92.81,62567.01,92.7,-0.21753,0.00021,4.43378]
[1780628097976,92.81,62567.01,92.7,-0.21753,0.00021,4.43378]
[1780628097984,92.81,62567.01,92.7,-0.21753,0.00021,4.43378]
[1780628097555,92.81,62564.51,92.7,-0.21806,0.00021,4.43978]
[1780628098722,92.81,62564.51,92.7,-0.21806,0.00021,4.43978]
[1780628098733,92.81,62564.51,92.7,-0.21806,0.00021,4.43978]
[1780628099422,92.77,62565.38,92.7,-0.21778,0.00021,4.4366]
[1780628099677,92.77,62565.38,92.7,-0.21778,0.00021,4.4366]
[1780628099693,92.77,62565.38,92.7,-0.21778,0.00021,4.4366]
[1780628099916,92.76,62567.19,92.7,-0.21739,0.00021,4.43211]
[1780628100175,92.76,62567.19,92.7,-0.21739,0.00021,4.43211]
[1780628100657,92.76,62567.19,92.7,-0.21739,0.00021,4.43211]
[1780628100982,92.76,62567.19,92.7,-0.21739,0.00021,4.43211]
[1780628100988,92.76,62567.19,92.7,-0.21739,0.00021,4.43211]
[1780628101099,92.76,62566.99,92.7,-0.21742,0.00021,4.43248]
[1780628101162,92.76,62566.99,92.7,-0.21742,0.00021,4.43248]
[1780628101212,92.76,62566.99,92.7,-0.21742,0.00021,4.43248]
[1780628101231,92.76,62566.99,92.7,-0.21742,0.00021,4.43248]
[1780628101790,92.76,62566.99,92.7,-0.21742,0.00021,4.43248]
[1780628101987,92.76,62566.99,92.7,-0.21742,0.00021,4.43248]
[1780628101950,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102215,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102698,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102708,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102884,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102886,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102906,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102975,92.76,62580.42,92.7,-0.21459,0.00021,4.39997]
[1780628102986,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103107,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103119,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103190,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103245,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103258,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103592,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103685,92.75,62573.9,92.7,-0.21595,0.00021,4.4156]
[1780628103749,92.75,62588.74,92.7,-0.21285,0.00021,4.37971]
[1780628104072,92.75,62588.74,92.7,-0.21285,0.00021,4.37971]
[1780628104438,92.75,62588.74,92.7,-0.21285,0.00021,4.37971]
[1780628104695,92.75,62588.74,92.7,-0.21285,0.00021,4.37971]
[1780628104772,92.75,62588.74,92.7,-0.21285,0.00021,4.37971]
[1780628105122,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628105214,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628105217,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628105251,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628105502,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628105716,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628105719,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628105776,92.74,62587.2,92.7,-0.21315,0.00021,4.3832]
[1780628106072,92.74,62588.96,92.7,-0.21278,0.00021,4.37884]
[1780628106405,92.74,62588.96,92.7,-0.21278,0.00021,4.37884]
[1780628106661,92.74,62588.96,92.7,-0.21278,0.00021,4.37884]
[1780628106739,92.74,62581.59,92.7,-0.21431,0.00021,4.3966]
[1780628107658,92.74,62581.59,92.7,-0.21431,0.00021,4.3966]
[1780628107730,92.74,62581.59,92.7,-0.21431,0.00021,4.3966]
[1780628107741,92.74,62581.59,92.7,-0.21431,0.00021,4.3966]
[1780628107780,92.74,62581.59,92.7,-0.21431,0.00021,4.3966]
[1780628107781,92.74,62581.59,92.7,-0.21431,0.00021,4.3966]
[1780628107878,92.74,62582.21,92.7,-0.21417,0.00021,4.39504]
[1780628108241,92.74,62582.21,92.7,-0.21417,0.00021,4.39504]
[1780628108246,92.74,62582.21,92.7,-0.21417,0.00021,4.39504]
[1780628108287,92.74,62582.21,92.7,-0.21417,0.00021,4.39504]
[1780628108290,92.74,62582.21,92.7,-0.21417,0.00021,4.39504]
[1780628108724,92.74,62582.21,92.7,-0.21417,0.00021,4.39504]
[1780628108777,92.74,62582.21,92.7,-0.21417,0.00021,4.39504]
[1780628109381,92.73,62583.65,92.7,-0.21386,0.00021,4.39145]
[1780628109432,92.73,62583.65,92.7,-0.21386,0.00021,4.39145]
[1780628109701,92.73,62583.65,92.7,-0.21386,0.00021,4.39145]
[1780628109918,92.73,62583.65,92.7,-0.21386,0.00021,4.39145]
[1780628109970,92.73,62588.65,92.7,-0.21281,0.00021,4.37921]
[1780628110396,92.73,62588.65,92.7,-0.21281,0.00021,4.37921]
[1780628111063,92.72,62589.22,92.7,-0.21268,0.00021,4.37771]
[1780628111070,92.72,62589.22,92.7,-0.21268,0.00021,4.37771]
[1780628111996,92.72,62589.22,92.7,-0.21268,0.00021,4.37771]
[1780628111871,92.72,62595.86,92.7,-0.2113,0.00021,4.36147]
[1780628112220,92.72,62595.86,92.7,-0.2113,0.00021,4.36147]
[1780628112228,92.72,62595.86,92.7,-0.2113,0.00021,4.36147]
[1780628112676,92.72,62592.1,92.7,-0.21207,0.00021,4.37052]
[1780628117869,92.7,62591.96,92.7,-0.21206,0.00021,4.37045]
[1780628118105,92.7,62591.4,92.7,-0.21217,0.00021,4.37171]
[1780628118501,92.7,62591.4,92.7,-0.21217,0.00021,4.37171]
[1780628118684,92.7,62591.4,92.7,-0.21217,0.00021,4.37171]
[1780628118718,92.7,62594.34,92.7,-0.21155,0.00021,4.36446]
[1780628119724,92.69,62598.95,92.7,-0.21059,0.00021,4.35315]
[1780628122974,92.68,62603.62,92.7,-0.20961,0.00021,4.34152]
[1780628127612,92.68,62604.81,92.7,-0.20934,0.00021,4.33834]
[1780628127893,92.67,62611.09,92.7,-0.20805,0.00021,4.32293]
[1780628128313,92.67,62611.09,92.7,-0.20805,0.00021,4.32293]
[1780628128355,92.67,62611.09,92.7,-0.20805,0.00021,4.32293]
[1780628128789,92.67,62617.14,92.7,-0.2068,0.0002,4.30803]
[1780628131671,92.67,62618.07,92.7,-0.2066,0.0002,4.30561]
[1780628131815,92.66,62617.21,92.7,-0.2064,0.0002,4.29599]
[1780628132173,92.66,62617.21,92.7,-0.2064,0.0002,4.29599]
[1780628132723,92.66,62617.21,92.7,-0.2064,0.0002,4.29599]
[1780628133916,92.66,62620.27,92.7,-0.20576,0.0002,4.2884]
[1780628139058,92.65,62621.57,92.7,-0.20548,0.0002,4.285]
[1780628138864,92.65,62629.54,92.7,-0.20386,0.0002,4.26535]
[1780628139294,92.65,62629.54,92.7,-0.20386,0.0002,4.26535]
[1780628139871,92.65,62635.12,92.7,-0.20273,0.0002,4.25157]
[1780628142892,92.65,62627.93,92.7,-0.20418,0.0002,4.26926]
[1780628145602,92.65,62628.45,92.7,-0.20407,0.0002,4.26792]
[1780628145915,92.65,62621.18,92.7,-0.20555,0.0002,4.28577]
[1780628146172,92.65,62621.18,92.7,-0.20555,0.0002,4.28577]
[1780628146197,92.65,62621.18,92.7,-0.20555,0.0002,4.28577]
[1780628147008,92.65,62613.78,92.7,-0.20706,0.0002,4.30392]
[1780628147927,92.65,62608.08,92.7,-0.20823,0.00021,4.31784]
[1780628149639,92.64,62608.39,92.7,-0.20816,0.00021,4.31703]
[1780628149941,92.64,62602.45,92.7,-0.20938,0.00021,4.3315]
[1780628150344,92.64,62602.45,92.7,-0.20938,0.00021,4.3315]
[1780628150502,92.64,62602.45,92.7,-0.20938,0.00021,4.3315]
[1780628150948,92.64,62596.26,92.7,-0.21065,0.00021,4.34654]
[1780628152698,92.64,62597.05,92.7,-0.21048,0.00021,4.34454]
[1780628155857,92.63,62599.35,92.7,-0.20999,0.00021,4.33872]
[1780628155983,92.63,62599.01,92.7,-0.21005,0.00021,4.33948]
[1780628156294,92.63,62599.01,92.7,-0.21005,0.00021,4.33948]
[1780628156297,92.63,62599.01,92.7,-0.21005,0.00021,4.33948]
[1780628156990,92.63,62602.4,92.7,-0.20935,0.00021,4.33113]
[1780628157998,92.63,62602.4,92.7,-0.20935,0.00021,4.33113]
[1780628160019,92.62,62597.97,92.7,-0.21024,0.00021,4.34173]
[1780628161822,92.62,62597.86,92.7,-0.21026,0.00021,4.34192]
[1780628162062,92.61,62603.99,92.7,-0.20899,0.00021,4.32687]
[1780628163041,92.61,62615.66,92.7,-0.20659,0.0002,4.29823]
[1780628164290,92.61,62615.49,92.7,-0.20662,0.0002,4.29861]
[1780628165059,92.61,62623.71,92.7,-0.20494,0.0002,4.27839]
[1780628168079,92.61,62628.0,92.7,-0.20406,0.0002,4.26782]
[1780628168612,92.61,62628.0,92.7,-0.20406,0.0002,4.26782]
[1780628169087,92.61,62614.91,92.7,-0.20673,0.0002,4.3]
[1780628170094,92.61,62603.47,92.7,-0.20908,0.00021,4.32798]
[1780628170504,92.61,62603.47,92.7,-0.20908,0.00021,4.32798]
[1780628170808,92.61,62603.47,92.7,-0.20908,0.00021,4.32798]
[1780628171021,92.61,62603.47,92.7,-0.20908,0.00021,4.32798]
[1780628171101,92.61,62596.35,92.7,-0.21055,0.00021,4.34531]
[1780628171414,92.61,62596.35,92.7,-0.21055,0.00021,4.34531]
[1780628172035,92.61,62596.35,92.7,-0.21055,0.00021,4.34531]
[1780628172110,92.61,62575.07,92.7,-0.21498,0.00021,4.39697]
[1780628173006,92.61,62575.07,92.7,-0.21498,0.00021,4.39697]
[1780628173143,92.61,62575.07,92.7,-0.21498,0.00021,4.39697]
[1780628173117,92.6,62564.57,92.7,-0.21719,0.00021,4.4223]
[1780628173444,92.6,62564.57,92.7,-0.21719,0.00021,4.4223]
[1780628173682,92.6,62564.57,92.7,-0.21719,0.00021,4.4223]
[1780628174401,92.6,62564.47,92.7,-0.2172,0.00021,4.42247]
[1780628174419,92.6,62564.47,92.7,-0.2172,0.00021,4.42247]
[1780628174544,92.6,62564.47,92.7,-0.2172,0.00021,4.42247]
[1780628174563,92.6,62564.47,92.7,-0.2172,0.00021,4.42247]
[1780628174786,92.6,62564.47,92.7,-0.2172,0.00021,4.42247]
[1780628174966,92.6,62564.47,92.7,-0.2172,0.00021,4.42247]
[1780628175099,92.6,62564.47,92.7,-0.2172,0.00021,4.42247]
[1780628175131,92.6,62576.11,92.7,-0.21475,0.00021,4.39426]
[1780628176138,92.6,62579.06,92.7,-0.21412,0.00021,4.38702]
[1780628176539,92.6,62579.06,92.7,-0.21412,0.00021,4.38702]
[1780628177145,92.59,62583.6,92.7,-0.21317,0.00021,4.37593]
[1780628178151,92.59,62580.39,92.7,-0.21383,0.00021,4.38365]
[1780628179160,92.59,62578.28,92.7,-0.21427,0.00021,4.38869]
[1780628179551,92.59,62578.28,92.7,-0.21427,0.00021,4.38869]
[1780628180166,92.59,62575.73,92.7,-0.21479,0.00021,4.39479]
[1780628180189,92.59,62575.73,92.7,-0.21479,0.00021,4.39479]
[1780628180452,92.59,62575.73,92.7,-0.21479,0.00021,4.39479]
[1780628180709,92.59,62575.73,92.7,-0.21479,0.00021,4.39479]
[1780628181173,92.58,62579.6,92.7,-0.21398,0.00021,4.38536]
[1780628183251,92.58,62580.05,92.7,-0.21387,0.00021,4.38412]
[1780628184194,92.58,62576.19,92.7,-0.21468,0.00021,4.39344]
[1780628185648,92.58,62575.82,92.7,-0.21475,0.00021,4.39429]
[1780628186208,92.57,62576.65,92.7,-0.21457,0.00021,4.39224]
[1780628186368,92.57,62576.65,92.7,-0.21457,0.00021,4.39224]
[1780628187215,92.57,62587.85,92.7,-0.21223,0.00021,4.36496]
[1780628189872,92.57,62586.16,92.7,-0.21257,0.00021,4.36896]
[1780628190731,92.57,62585.9,92.7,-0.21262,0.00021,4.36954]
[1780628190783,92.57,62585.9,92.7,-0.21262,0.00021,4.36954]
[1780628191242,92.56,62586.75,92.7,-0.21207,0.00021,4.35577]
[1780628192125,92.56,62586.75,92.7,-0.21207,0.00021,4.35577]
[1780628192245,92.56,62586.75,92.7,-0.21207,0.00021,4.35577]
[1780628192253,92.56,62586.78,92.7,-0.21205,0.00021,4.35561]
[1780628192914,92.56,62586.78,92.7,-0.21205,0.00021,4.35561]
[1780628193169,92.56,62590.0,92.7,-0.21137,0.00021,4.34768]
[1780628193636,92.56,62590.0,92.7,-0.21137,0.00021,4.34768]
[1780628194228,92.55,62599.93,92.7,-0.20931,0.00021,4.32336]
[1780628195078,92.55,62599.93,92.7,-0.20931,0.00021,4.32336]
[1780628196118,92.55,62601.72,92.7,-0.20893,0.00021,4.31893]
[1780628196143,92.55,62601.72,92.7,-0.20893,0.00021,4.31893]
[1780628196244,92.55,62604.83,92.7,-0.20829,0.00021,4.31127]
[1780628196384,92.55,62604.83,92.7,-0.20829,0.00021,4.31127]
[1780628196418,92.55,62604.83,92.7,-0.20829,0.00021,4.31127]
[1780628197095,92.55,62604.83,92.7,-0.20829,0.00021,4.31127]
[1780628197159,92.55,62604.83,92.7,-0.20829,0.00021,4.31127]
[1780628197337,92.55,62605.06,92.7,-0.20824,0.00021,4.31067]
[1780628197341,92.55,62605.06,92.7,-0.20824,0.00021,4.31067]
[1780628197488,92.55,62605.06,92.7,-0.20824,0.00021,4.31067]
[1780628197558,92.55,62605.06,92.7,-0.20824,0.00021,4.31067]
[1780628197777,92.55,62605.06,92.7,-0.20824,0.00021,4.31067]
[1780628197799,92.55,62605.06,92.7,-0.20824,0.00021,4.31067]
[1780628198126,92.55,62614.5,92.7,-0.20629,0.0002,4.28744]
[1780628198611,92.55,62614.5,92.7,-0.20629,0.0002,4.28744]
[1780628198617,92.55,62614.5,92.7,-0.20629,0.0002,4.28744]
[1780628198645,92.55,62614.5,92.7,-0.20629,0.0002,4.28744]
[1780628198718,92.55,62614.5,92.7,-0.20629,0.0002,4.28744]
[1780628199227,92.55,62614.5,92.7,-0.20629,0.0002,4.28744]
[1780628198819,92.55,62612.44,92.7,-0.20671,0.00021,4.29247]
[1780628199273,92.55,62612.44,92.7,-0.20671,0.00021,4.29247]
[1780628199656,92.55,62608.97,92.7,-0.20743,0.00021,4.30099]
[1780628200439,92.55,62603.61,92.7,-0.20853,0.00021,4.31409]
[1780628203778,92.54,62601.98,92.7,-0.20885,0.00021,4.31792]
[1780628203917,92.54,62601.98,92.7,-0.20885,0.00021,4.31792]
[1780628203972,92.54,62606.45,92.7,-0.20792,0.00021,4.30692]
[1780628206137,92.54,62607.18,92.7,-0.20777,0.00021,4.30513]
[1780628206561,92.53,62607.05,92.7,-0.20779,0.00021,4.30535]
[1780628206563,92.53,62607.05,92.7,-0.20779,0.00021,4.30535]
[1780628206820,92.53,62607.05,92.7,-0.20779,0.00021,4.30535]
[1780628208822,92.53,62607.84,92.7,-0.20763,0.00021,4.30337]
[1780628208825,92.53,62607.84,92.7,-0.20763,0.00021,4.30337]
[1780628208839,92.53,62607.84,92.7,-0.20763,0.00021,4.30337]
[1780628208840,92.53,62607.84,92.7,-0.20763,0.00021,4.30337]
[1780628209128,92.53,62607.84,92.7,-0.20763,0.00021,4.30337]
[1780628210878,92.53,62607.82,92.7,-0.20762,0.00021,4.30333]
[1780628210881,92.53,62607.82,92.7,-0.20762,0.00021,4.30333]
[1780628211148,92.53,62607.82,92.7,-0.20762,0.00021,4.30333]
[1780628211244,92.53,62610.02,92.7,-0.20716,0.00021,4.29785]
[1780628211913,92.53,62610.02,92.7,-0.20716,0.00021,4.29785]
[1780628211944,92.53,62610.02,92.7,-0.20716,0.00021,4.29785]
[1780628213918,92.53,62610.09,92.7,-0.20715,0.00021,4.29764]
[1780628213931,92.53,62610.09,92.7,-0.20715,0.00021,4.29764]
[1780628214305,92.52,62610.44,92.7,-0.20707,0.00021,4.29671]
[1780628214404,92.52,62610.44,92.7,-0.20707,0.00021,4.29671]
[1780628214447,92.52,62610.44,92.7,-0.20707,0.00021,4.29671]
[1780628216758,92.52,62610.37,92.7,-0.20708,0.00021,4.29682]
[1780628216760,92.52,62610.37,92.7,-0.20708,0.00021,4.29682]
[1780628216812,92.52,62610.37,92.7,-0.20708,0.00021,4.29682]
[1780628216814,92.52,62610.37,92.7,-0.20708,0.00021,4.29682]
[1780628217028,92.52,62610.37,92.7,-0.20708,0.00021,4.29682]
[1780628217166,92.52,62610.37,92.7,-0.20708,0.00021,4.29682]
[1780628218817,92.52,62610.06,92.7,-0.20713,0.00021,4.29745]
[1780628218819,92.52,62610.06,92.7,-0.20713,0.00021,4.29745]
[1780628218834,92.52,62610.06,92.7,-0.20713,0.00021,4.29745]
[1780628219544,92.51,62610.66,92.7,-0.207,0.00021,4.29585]
[1780628219546,92.51,62610.66,92.7,-0.207,0.00021,4.29585]
[1780628219588,92.51,62610.66,92.7,-0.207,0.00021,4.29585]
[1780628219591,92.51,62610.66,92.7,-0.207,0.00021,4.29585]
[1780628220927,92.51,62610.11,92.7,-0.20711,0.00021,4.2972]
[1780628221556,92.51,62611.99,92.7,-0.20671,0.00021,4.29247]
[1780628222134,92.51,62626.42,92.7,-0.20376,0.0002,4.25685]
[1780628222335,92.51,62626.42,92.7,-0.20376,0.0002,4.25685]
[1780628222403,92.51,62626.42,92.7,-0.20376,0.0002,4.25685]
[1780628222939,92.51,62623.76,92.7,-0.2043,0.0002,4.26341]
[1780628224335,92.5,62624.06,92.7,-0.20423,0.0002,4.26253]
[1780628225222,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628225639,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628225653,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628225661,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628225740,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628225812,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628226165,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628226202,92.5,62626.97,92.7,-0.20363,0.0002,4.25533]
[1780628226196,92.5,62629.43,92.7,-0.20313,0.0002,4.24926]
[1780628226441,92.5,62629.43,92.7,-0.20313,0.0002,4.24926]
[1780628226675,92.5,62629.43,92.7,-0.20313,0.0002,4.24926]
[1780628226712,92.5,62640.45,92.7,-0.2009,0.0002,4.22201]
[1780628227496,92.5,62645.18,92.7,-0.19994,0.0002,4.21022]
[1780628229027,92.5,62645.18,92.7,-0.19994,0.0002,4.21022]
[1780628229147,92.5,62645.18,92.7,-0.19994,0.0002,4.21022]
[1780628229302,92.5,62645.18,92.7,-0.19994,0.0002,4.21022]
[1780628229671,92.5,62645.31,92.7,-0.19991,0.0002,4.20987]
[1780628229683,92.5,62645.31,92.7,-0.19991,0.0002,4.20987]
[1780628230253,92.5,62645.31,92.7,-0.19991,0.0002,4.20987]
[1780628230306,92.5,62648.66,92.7,-0.19924,0.0002,4.20156]
[1780628230615,92.5,62648.66,92.7,-0.19924,0.0002,4.20156]
[1780628231020,92.5,62648.66,92.7,-0.19924,0.0002,4.20156]
[1780628231093,92.5,62645.96,92.7,-0.19978,0.0002,4.20826]
[1780628231944,92.5,62645.96,92.7,-0.19978,0.0002,4.20826]
[1780628233294,92.5,62646.79,92.7,-0.19961,0.0002,4.20615]
[1780628233298,92.5,62646.79,92.7,-0.19961,0.0002,4.20615]
[1780628232535,92.5,62644.64,92.7,-0.20005,0.0002,4.2115]
[1780628233543,92.5,62642.14,92.7,-0.20055,0.0002,4.21772]
[1780628237967,92.5,62640.88,92.7,-0.20081,0.0002,4.22089]
[1780628238170,92.5,62640.88,92.7,-0.20081,0.0002,4.22089]
[1780628238180,92.5,62643.55,92.7,-0.20027,0.0002,4.21429]
[1780628238580,92.5,62635.76,92.7,-0.20184,0.0002,4.23357]
[1780628239592,92.5,62635.76,92.7,-0.20184,0.0002,4.23357]
[1780628239594,92.5,62635.76,92.7,-0.20184,0.0002,4.23357]
[1780628239654,92.5,62635.76,92.7,-0.20184,0.0002,4.23357]
[1780628239695,92.5,62633.26,92.7,-0.20235,0.0002,4.23974]
[1780628241113,92.5,62633.26,92.7,-0.20235,0.0002,4.23974]
[1780628241599,92.5,62633.48,92.7,-0.2023,0.0002,4.23917]
[1780628241603,92.5,62633.48,92.7,-0.2023,0.0002,4.23917]
[1780628242173,92.5,62633.48,92.7,-0.2023,0.0002,4.23917]
[1780628243046,92.5,62633.17,92.7,-0.20236,0.0002,4.23989]
[1780628243066,92.5,62633.17,92.7,-0.20236,0.0002,4.23989]
[1780628243111,92.5,62644.86,92.7,-0.2,0.0002,4.2109]
[1780628244331,92.49,62647.24,92.7,-0.19952,0.0002,4.20495]
[1780628244621,92.49,62647.24,92.7,-0.19952,0.0002,4.20495]
[1780628244677,92.49,62647.24,92.7,-0.19952,0.0002,4.20495]
[1780628245512,92.49,62648.78,92.7,-0.19921,0.0002,4.20112]
[1780628245518,92.49,62648.78,92.7,-0.19921,0.0002,4.20112]
[1780628245548,92.49,62648.78,92.7,-0.19921,0.0002,4.20112]
[1780628246125,92.49,62636.53,92.7,-0.20167,0.0002,4.23149]
[1780628247269,92.49,62631.29,92.7,-0.20274,0.0002,4.24446]
[1780628248652,92.49,62627.32,92.7,-0.20354,0.0002,4.2542]
[1780628250279,92.49,62627.32,92.7,-0.20354,0.0002,4.2542]
[1780628250875,92.49,62629.14,92.7,-0.20316,0.0002,4.24966]
[1780628250936,92.49,62629.14,92.7,-0.20316,0.0002,4.24966]
[1780628250981,92.49,62629.14,92.7,-0.20316,0.0002,4.24966]
[1780628251189,92.49,62627.56,92.7,-0.2031,0.0002,4.24178]
[1780628251370,92.49,62627.56,92.7,-0.2031,0.0002,4.24178]
[1780628251595,92.49,62627.56,92.7,-0.2031,0.0002,4.24178]
[1780628251944,92.49,62622.0,92.7,-0.20424,0.0002,4.25548]
[1780628252591,92.49,62622.0,92.7,-0.20424,0.0002,4.25548]
[1780628252731,92.49,62621.82,92.7,-0.20427,0.0002,4.25592]
[1780628255076,92.49,62621.38,92.7,-0.20436,0.0002,4.25698]
[1780628255084,92.49,62621.38,92.7,-0.20436,0.0002,4.25698]
[1780628255295,92.49,62626.87,92.7,-0.20324,0.0002,4.24342]
[1780628256207,92.49,62626.87,92.7,-0.20324,0.0002,4.24342]
[1780628256208,92.49,62622.1,92.7,-0.20421,0.0002,4.25516]
[1780628257136,92.49,62622.1,92.7,-0.20421,0.0002,4.25516]
[1780628257143,92.49,62622.1,92.7,-0.20421,0.0002,4.25516]
[1780628257187,92.49,62619.5,92.7,-0.20474,0.0002,4.26155]
[1780628260787,92.48,62626.58,92.7,-0.20329,0.0002,4.24399]
[1780628261742,92.48,62628.89,92.7,-0.20281,0.0002,4.23825]
[1780628264964,92.48,62635.73,92.7,-0.20143,0.0002,4.22133]
[1780628267263,92.48,62630.57,92.7,-0.20247,0.0002,4.23412]
[1780628267909,92.48,62624.25,92.7,-0.20376,0.0002,4.24975]
[1780628269119,92.48,62615.98,92.7,-0.20545,0.0002,4.27013]
[1780628269747,92.48,62615.98,92.7,-0.20545,0.0002,4.27013]
[1780628269752,92.48,62615.98,92.7,-0.20545,0.0002,4.27013]
[1780628269801,92.48,62612.22,92.7,-0.20622,0.00021,4.27937]
[1780628270808,92.48,62615.97,92.7,-0.20545,0.0002,4.2701]
[1780628271796,92.48,62615.97,92.7,-0.20545,0.0002,4.2701]
[1780628272982,92.48,62617.71,92.7,-0.20509,0.0002,4.26576]
[1780628272990,92.48,62617.71,92.7,-0.20509,0.0002,4.26576]
[1780628273003,92.48,62617.71,92.7,-0.20509,0.0002,4.26576]
[1780628273008,92.48,62617.71,92.7,-0.20509,0.0002,4.26576]
[1780628273067,92.48,62617.71,92.7,-0.20509,0.0002,4.26576]
[1780628273159,92.48,62620.62,92.7,-0.20449,0.0002,4.25855]
[1780628274023,92.48,62620.62,92.7,-0.20449,0.0002,4.25855]
[1780628274028,92.48,62620.62,92.7,-0.20449,0.0002,4.25855]
[1780628274095,92.48,62620.62,92.7,-0.20449,0.0002,4.25855]
[1780628274130,92.48,62624.56,92.7,-0.20368,0.0002,4.24879]
[1780628274880,92.48,62624.56,92.7,-0.20368,0.0002,4.24879]
[1780628275502,92.47,62622.76,92.7,-0.20405,0.0002,4.2532]
[1780628275507,92.47,62622.76,92.7,-0.20405,0.0002,4.2532]
[1780628275843,92.47,62620.54,92.7,-0.2045,0.0002,4.25865]
[1780628277908,92.47,62619.01,92.7,-0.20481,0.0002,4.26241]
[1780628277911,92.47,62619.01,92.7,-0.20481,0.0002,4.26241]
[1780628277966,92.47,62618.74,92.7,-0.20487,0.0002,4.26305]
[1780628279917,92.47,62619.57,92.7,-0.20469,0.0002,4.26097]
[1780628279919,92.47,62619.57,92.7,-0.20469,0.0002,4.26097]
[1780628280619,92.47,62618.15,92.7,-0.20498,0.0002,4.26443]
[1780628281264,92.47,62618.15,92.7,-0.20498,0.0002,4.26443]
[1780628281354,92.47,62618.15,92.7,-0.20498,0.0002,4.26443]
[1780628281330,92.47,62609.58,92.7,-0.20674,0.00021,4.28548]
[1780628282017,92.47,62609.58,92.7,-0.20674,0.00021,4.28548]
[1780628282229,92.47,62597.97,92.7,-0.20913,0.00021,4.31396]
[1780628282714,92.47,62597.97,92.7,-0.20913,0.00021,4.31396]
[1780628282848,92.47,62597.97,92.7,-0.20913,0.00021,4.31396]
[1780628283302,92.47,62584.32,92.7,-0.21197,0.00021,4.3473]
[1780628283643,92.47,62584.32,92.7,-0.21197,0.00021,4.3473]
[1780628283930,92.47,62584.32,92.7,-0.21197,0.00021,4.3473]
[1780628284361,92.47,62582.46,92.7,-0.21236,0.00021,4.35175]
[1780628284614,92.47,62582.46,92.7,-0.21236,0.00021,4.35175]
[1780628284637,92.47,62582.46,92.7,-0.21236,0.00021,4.35175]
[1780628284880,92.47,62582.46,92.7,-0.21236,0.00021,4.35175]
[1780628285269,92.47,62574.44,92.7,-0.21404,0.00021,4.37125]
[1780628286059,92.47,62574.44,92.7,-0.21404,0.00021,4.37125]
[1780628286109,92.47,62574.44,92.7,-0.21404,0.00021,4.37125]
[1780628286203,92.47,62567.74,92.7,-0.21544,0.00021,4.38745]
[1780628286454,92.47,62567.74,92.7,-0.21544,0.00021,4.38745]
[1780628286565,92.47,62567.74,92.7,-0.21544,0.00021,4.38745]
[1780628286643,92.47,62567.74,92.7,-0.21544,0.00021,4.38745]
[1780628286746,92.47,62567.74,92.7,-0.21544,0.00021,4.38745]
[1780628286856,92.47,62567.74,92.7,-0.21544,0.00021,4.38745]
[1780628287051,92.47,62567.74,92.7,-0.21544,0.00021,4.38745]
[1780628287301,92.46,62581.13,92.7,-0.21262,0.00021,4.35487]
[1780628288339,92.46,62592.19,92.7,-0.2103,0.00021,4.32768]
[1780628288845,92.46,62592.19,92.7,-0.2103,0.00021,4.32768]
[1780628290198,92.45,62596.9,92.7,-0.20932,0.00021,4.3161]
[1780628291197,92.45,62588.14,92.7,-0.21113,0.00021,4.33745]
[1780628292139,92.45,62593.06,92.7,-0.2101,0.00021,4.32539]
[1780628293330,92.45,62598.12,92.7,-0.20904,0.00021,4.31288]
[1780628293498,92.45,62598.12,92.7,-0.20904,0.00021,4.31288]
[1780628293922,92.45,62598.12,92.7,-0.20904,0.00021,4.31288]
[1780628294243,92.45,62603.66,92.7,-0.2079,0.00021,4.2993]
[1780628294504,92.45,62603.66,92.7,-0.2079,0.00021,4.2993]
[1780628294505,92.45,62603.66,92.7,-0.2079,0.00021,4.2993]
[1780628294636,92.45,62603.66,92.7,-0.2079,0.00021,4.2993]
[1780628294745,92.45,62603.66,92.7,-0.2079,0.00021,4.2993]
[1780628294854,92.45,62603.66,92.7,-0.2079,0.00021,4.2993]
[1780628295284,92.44,62596.81,92.7,-0.20931,0.00021,4.31605]
[1780628295481,92.44,62596.81,92.7,-0.20931,0.00021,4.31605]
[1780628295483,92.44,62596.81,92.7,-0.20931,0.00021,4.31605]
[1780628295623,92.44,62596.81,92.7,-0.20931,0.00021,4.31605]
[1780628295864,92.44,62596.81,92.7,-0.20931,0.00021,4.31605]
[1780628296336,92.44,62596.81,92.7,-0.20931,0.00021,4.31605]
[1780628295994,92.44,62586.94,92.7,-0.21136,0.00021,4.34014]
[1780628298084,92.44,62587.04,92.7,-0.21134,0.00021,4.33985]
[1780628298144,92.44,62587.04,92.7,-0.21134,0.00021,4.33985]
[1780628298334,92.44,62584.78,92.7,-0.2118,0.00021,4.34522]
[1780628298654,92.44,62584.78,92.7,-0.2118,0.00021,4.34522]
[1780628298985,92.44,62584.78,92.7,-0.2118,0.00021,4.34522]
[1780628299105,92.44,62584.78,92.7,-0.2118,0.00021,4.34522]
[1780628299172,92.44,62584.78,92.7,-0.2118,0.00021,4.34522]
[1780628299190,92.44,62584.78,92.7,-0.2118,0.00021,4.34522]
[1780628299312,92.44,62573.38,92.7,-0.21419,0.00021,4.37295]
[1780628299745,92.44,62573.38,92.7,-0.21419,0.00021,4.37295]
[1780628300099,92.44,62573.38,92.7,-0.21419,0.00021,4.37295]
[1780628300124,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628300415,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628300458,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628300543,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628300607,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628300675,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628300700,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628300927,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628301017,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628301110,92.43,62560.98,92.7,-0.2168,0.00021,4.40292]
[1780628301258,92.43,62567.47,92.7,-0.21541,0.00021,4.387]
[1780628301534,92.43,62567.47,92.7,-0.21541,0.00021,4.387]
[1780628301710,92.43,62567.47,92.7,-0.21541,0.00021,4.387]
[1780628301873,92.43,62567.47,92.7,-0.21541,0.00021,4.387]
[1780628301895,92.43,62567.47,92.7,-0.21541,0.00021,4.387]
[1780628301912,92.43,62567.47,92.7,-0.21541,0.00021,4.387]
[1780628301967,92.43,62567.47,92.7,-0.21541,0.00021,4.387]
[1780628302381,92.43,62566.68,92.7,-0.21557,0.00021,4.38891]
[1780628303053,92.43,62557.41,92.7,-0.21753,0.00021,4.41129]
[1780628304060,92.42,62560.3,92.7,-0.21692,0.00021,4.40426]
[1780628305384,92.42,62560.3,92.7,-0.21692,0.00021,4.40426]
[1780628305386,92.42,62560.3,92.7,-0.21692,0.00021,4.40426]
[1780628305297,92.42,62558.26,92.7,-0.21734,0.00021,4.40906]
[1780628305461,92.42,62558.26,92.7,-0.21734,0.00021,4.40906]
[1780628305502,92.42,62558.26,92.7,-0.21734,0.00021,4.40906]
[1780628305516,92.42,62558.26,92.7,-0.21734,0.00021,4.40906]
[1780628305606,92.42,62558.26,92.7,-0.21734,0.00021,4.40906]
[1780628305809,92.42,62558.26,92.7,-0.21734,0.00021,4.40906]
[1780628306165,92.42,62558.26,92.7,-0.21734,0.00021,4.40906]
[1780628306371,92.42,62555.47,92.7,-0.21793,0.00021,4.41576]
[1780628306590,92.42,62555.47,92.7,-0.21793,0.00021,4.41576]
[1780628307081,92.42,62552.89,92.7,-0.21848,0.00021,4.42198]
[1780628307621,92.42,62552.89,92.7,-0.21848,0.00021,4.42198]
[1780628307628,92.42,62552.89,92.7,-0.21848,0.00021,4.42198]
[1780628307653,92.42,62552.89,92.7,-0.21848,0.00021,4.42198]
[1780628307878,92.42,62552.89,92.7,-0.21848,0.00021,4.42198]
[1780628308503,92.42,62551.82,92.7,-0.2187,0.00021,4.42449]
[1780628309909,92.41,62550.76,92.7,-0.21892,0.00021,4.42696]
[1780628310027,92.41,62550.76,92.7,-0.21892,0.00021,4.42696]
[1780628310042,92.41,62550.76,92.7,-0.21892,0.00021,4.42696]
[1780628310078,92.41,62550.76,92.7,-0.21892,0.00021,4.42696]
[1780628310210,92.41,62550.76,92.7,-0.21892,0.00021,4.42696]
[1780628310211,92.41,62550.76,92.7,-0.21892,0.00021,4.42696]
[1780628310229,92.41,62547.4,92.7,-0.21963,0.00021,4.43496]
[1780628310739,92.41,62547.4,92.7,-0.21963,0.00021,4.43496]
[1780628311109,92.41,62549.82,92.7,-0.21873,0.00021,4.41742]
[1780628312325,92.41,62549.82,92.7,-0.21873,0.00021,4.41742]
[1780628312405,92.4,62550.2,92.7,-0.21864,0.00021,4.41633]
[1780628312438,92.4,62550.2,92.7,-0.21864,0.00021,4.41633]
[1780628312482,92.4,62550.2,92.7,-0.21864,0.00021,4.41633]
[1780628312679,92.4,62550.2,92.7,-0.21864,0.00021,4.41633]
[1780628313350,92.4,62550.2,92.7,-0.21864,0.00021,4.41633]
[1780628313136,92.4,62541.22,92.7,-0.22056,0.00021,4.43793]
[1780628313478,92.4,62541.22,92.7,-0.22056,0.00021,4.43793]
[1780628313602,92.4,62541.22,92.7,-0.22056,0.00021,4.43793]
[1780628313639,92.4,62541.22,92.7,-0.22056,0.00021,4.43793]
[1780628313963,92.4,62541.22,92.7,-0.22056,0.00021,4.43793]
[1780628313982,92.4,62541.22,92.7,-0.22056,0.00021,4.43793]
[1780628314254,92.4,62540.43,92.7,-0.22072,0.00021,4.43975]
[1780628314532,92.4,62540.43,92.7,-0.22072,0.00021,4.43975]
[1780628315312,92.4,62540.43,92.7,-0.22072,0.00021,4.43975]
[1780628315460,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315473,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315567,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315574,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315580,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315624,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315636,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315661,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628315671,92.39,62539.69,92.7,-0.22087,0.00021,4.44146]
[1780628316160,92.39,62537.17,92.7,-0.22141,0.00021,4.44744]
[1780628316594,92.39,62537.17,92.7,-0.22141,0.00021,4.44744]
[1780628317201,92.39,62537.17,92.7,-0.22141,0.00021,4.44744]
[1780628317398,92.39,62539.76,92.7,-0.22084,0.00021,4.44107]
[1780628317966,92.39,62539.76,92.7,-0.22084,0.00021,4.44107]
[1780628317968,92.39,62539.76,92.7,-0.22084,0.00021,4.44107]
[1780628318162,92.39,62539.76,92.7,-0.22084,0.00021,4.44107]
[1780628319296,92.39,62540.93,92.7,-0.22059,0.00021,4.43826]
[1780628319313,92.38,62537.98,92.7,-0.22121,0.00021,4.44519]
[1780628319576,92.38,62537.98,92.7,-0.22121,0.00021,4.44519]
[1780628319757,92.38,62537.98,92.7,-0.22121,0.00021,4.44519]
[1780628320026,92.38,62537.98,92.7,-0.22121,0.00021,4.44519]
[1780628320029,92.38,62537.98,92.7,-0.22121,0.00021,4.44519]
[1780628321514,92.38,62538.96,92.7,-0.22099,0.00021,4.44276]
[1780628321521,92.38,62538.96,92.7,-0.22099,0.00021,4.44276]
[1780628322088,92.38,62538.96,92.7,-0.22099,0.00021,4.44276]
[1780628322090,92.38,62538.96,92.7,-0.22099,0.00021,4.44276]
[1780628322202,92.38,62536.1,92.7,-0.2216,0.00022,4.44954]
[1780628325158,92.37,62537.9,92.7,-0.22119,0.00021,4.44501]
[1780628325241,92.37,62537.9,92.7,-0.22119,0.00021,4.44501]
[1780628325242,92.37,62537.9,92.7,-0.22119,0.00021,4.44501]
[1780628325341,92.37,62540.65,92.7,-0.2206,0.00021,4.43834]
[1780628325575,92.37,62540.65,92.7,-0.2206,0.00021,4.43834]
[1780628325679,92.37,62540.65,92.7,-0.2206,0.00021,4.43834]
[1780628326230,92.36,62543.24,92.7,-0.22003,0.00021,4.43204]
[1780628326710,92.36,62543.24,92.7,-0.22003,0.00021,4.43204]
[1780628327180,92.36,62543.24,92.7,-0.22003,0.00021,4.43204]
[1780628327192,92.36,62543.24,92.7,-0.22003,0.00021,4.43204]
[1780628327364,92.36,62543.24,92.7,-0.22003,0.00021,4.43204]
[1780628327368,92.36,62543.24,92.7,-0.22003,0.00021,4.43204]
[1780628327411,92.36,62544.38,92.7,-0.21978,0.00021,4.42923]
[1780628327795,92.36,62544.38,92.7,-0.21978,0.00021,4.42923]
[1780628327805,92.36,62544.38,92.7,-0.21978,0.00021,4.42923]
[1780628327807,92.36,62544.38,92.7,-0.21978,0.00021,4.42923]
[1780628327833,92.36,62544.38,92.7,-0.21978,0.00021,4.42923]
[1780628327942,92.36,62544.38,92.7,-0.21978,0.00021,4.42923]
[1780628328244,92.36,62542.34,92.7,-0.22022,0.00021,4.43408]
[1780628328755,92.36,62542.34,92.7,-0.22022,0.00021,4.43408]
[1780628329047,92.36,62542.34,92.7,-0.22022,0.00021,4.43408]
[1780628329396,92.36,62542.34,92.7,-0.22022,0.00021,4.43408]
[1780628329745,92.36,62543.88,92.7,-0.21988,0.00021,4.43031]
[1780628330031,92.36,62543.88,92.7,-0.21988,0.00021,4.43031]
[1780628330073,92.36,62543.88,92.7,-0.21988,0.00021,4.43031]
[1780628330075,92.36,62543.88,92.7,-0.21988,0.00021,4.43031]
[1780628330379,92.36,62543.88,92.7,-0.21988,0.00021,4.43031]
[1780628330384,92.36,62543.88,92.7,-0.21988,0.00021,4.43031]
[1780628330386,92.36,62543.88,92.7,-0.21988,0.00021,4.43031]
[1780628330402,92.35,62545.97,92.7,-0.21943,0.00021,4.42522]
[1780628330434,92.35,62545.97,92.7,-0.21943,0.00021,4.42522]
[1780628330912,92.35,62545.97,92.7,-0.21943,0.00021,4.42522]
[1780628331041,92.35,62545.97,92.7,-0.21943,0.00021,4.42522]
[1780628331265,92.35,62548.18,92.7,-0.21895,0.00021,4.41984]
[1780628332392,92.35,62548.18,92.7,-0.21895,0.00021,4.41984]
[1780628332394,92.35,62548.18,92.7,-0.21895,0.00021,4.41984]
[1780628332272,92.35,62546.03,92.7,-0.21941,0.00021,4.42497]
[1780628333014,92.35,62546.03,92.7,-0.21941,0.00021,4.42497]
[1780628333031,92.35,62546.03,92.7,-0.21941,0.00021,4.42497]
[1780628333073,92.35,62546.03,92.7,-0.21941,0.00021,4.42497]
[1780628333087,92.35,62546.03,92.7,-0.21941,0.00021,4.42497]
[1780628335004,92.35,62546.39,92.7,-0.21932,0.00021,4.42399]
[1780628335007,92.35,62546.39,92.7,-0.21932,0.00021,4.42399]
[1780628335042,92.35,62546.39,92.7,-0.21932,0.00021,4.42399]
[1780628335047,92.35,62546.39,92.7,-0.21932,0.00021,4.42399]
[1780628335293,92.34,62546.97,92.7,-0.21919,0.00021,4.42255]
[1780628337401,92.34,62546.3,92.7,-0.21933,0.00021,4.42412]
[1780628337412,92.34,62546.3,92.7,-0.21933,0.00021,4.42412]
[1780628338317,92.34,62542.1,92.7,-0.22022,0.00021,4.43413]
[1780628339689,92.34,62542.1,92.7,-0.22022,0.00021,4.43407]
[1780628340204,92.34,62542.1,92.7,-0.22022,0.00021,4.43407]
[1780628340210,92.34,62542.1,92.7,-0.22022,0.00021,4.43407]
[1780628340239,92.34,62542.1,92.7,-0.22022,0.00021,4.43407]
[1780628340331,92.34,62542.56,92.7,-0.22011,0.00021,4.43291]
[1780628341426,92.33,62546.48,92.7,-0.21927,0.00021,4.42341]
[1780628341456,92.33,62546.48,92.7,-0.21927,0.00021,4.42341]
[1780628341678,92.33,62546.48,92.7,-0.21927,0.00021,4.42341]
[1780628342547,92.33,62547.83,92.7,-0.21898,0.00021,4.4201]
[1780628342899,92.33,62547.83,92.7,-0.21898,0.00021,4.4201]
[1780628342904,92.33,62547.83,92.7,-0.21898,0.00021,4.4201]
[1780628343364,92.33,62546.39,92.7,-0.21928,0.00021,4.42353]
[1780628344370,92.33,62541.04,92.7,-0.22042,0.00021,4.43636]
[1780628345438,92.33,62541.04,92.7,-0.22042,0.00021,4.43636]
[1780628345656,92.33,62539.15,92.7,-0.22082,0.00021,4.44085]
[1780628348292,92.32,62537.99,92.7,-0.22107,0.00021,4.44356]
[1780628348298,92.32,62537.99,92.7,-0.22107,0.00021,4.44356]
[1780628348397,92.32,62540.98,92.7,-0.22042,0.00021,4.43638]
[1780628349404,92.32,62538.53,92.7,-0.22094,0.00021,4.4422]
[1780628350662,92.32,62539.97,92.7,-0.22063,0.00021,4.43871]
[1780628350664,92.32,62539.97,92.7,-0.22063,0.00021,4.43871]
[1780628352342,92.32,62539.44,92.7,-0.22074,0.00021,4.43995]
[1780628352344,92.32,62539.44,92.7,-0.22074,0.00021,4.43995]
[1780628354499,92.32,62541.39,92.7,-0.22032,0.00021,4.43517]
[1780628354507,92.32,62541.39,92.7,-0.22032,0.00021,4.43517]
[1780628354519,92.32,62541.39,92.7,-0.22032,0.00021,4.43517]
[1780628354526,92.32,62541.39,92.7,-0.22032,0.00021,4.43517]
[1780628354528,92.32,62541.39,92.7,-0.22032,0.00021,4.43517]
[1780628355446,92.31,62544.67,92.7,-0.21961,0.00021,4.42725]
[1780628356453,92.31,62538.71,92.7,-0.22089,0.00021,4.44156]
[1780628356538,92.31,62538.71,92.7,-0.22089,0.00021,4.44156]
[1780628357187,92.31,62538.71,92.7,-0.22089,0.00021,4.44156]
[1780628357459,92.31,62537.87,92.7,-0.22107,0.00021,4.44355]
[1780628359560,92.31,62536.39,92.7,-0.22138,0.00022,4.44705]
[1780628360269,92.31,62536.39,92.7,-0.22138,0.00022,4.44705]
[1780628360273,92.31,62536.39,92.7,-0.22138,0.00022,4.44705]
[1780628361708,92.31,62534.99,92.7,-0.22168,0.00022,4.45036]
[1780628362825,92.31,62535.4,92.7,-0.22159,0.00022,4.44935]
[1780628363503,92.31,62534.28,92.7,-0.22182,0.00022,4.452]
[1780628363870,92.31,62534.28,92.7,-0.22182,0.00022,4.452]
[1780628363873,92.31,62534.28,92.7,-0.22182,0.00022,4.452]
[1780628364037,92.31,62534.28,92.7,-0.22182,0.00022,4.452]
[1780628365151,92.3,62536.16,92.7,-0.22142,0.00022,4.44745]
[1780628365155,92.3,62536.16,92.7,-0.22142,0.00022,4.44745]
[1780628365181,92.3,62536.16,92.7,-0.22142,0.00022,4.44745]
[1780628366433,92.3,62535.72,92.7,-0.22151,0.00022,4.44847]
[1780628366438,92.3,62535.72,92.7,-0.22151,0.00022,4.44847]
[1780628366524,92.3,62535.82,92.7,-0.22148,0.00022,4.4482]
[1780628367261,92.3,62535.82,92.7,-0.22148,0.00022,4.4482]
[1780628367264,92.3,62535.82,92.7,-0.22148,0.00022,4.4482]
[1780628367288,92.3,62535.82,92.7,-0.22148,0.00022,4.4482]
[1780628367610,92.3,62535.63,92.7,-0.22152,0.00022,4.44862]
[1780628368538,92.3,62535.76,92.7,-0.22149,0.00022,4.44828]
[1780628369637,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628369639,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628369651,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370038,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370041,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370131,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370412,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370420,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370455,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370464,92.3,62535.78,92.7,-0.22148,0.00022,4.44819]
[1780628370523,92.3,62537.71,92.7,-0.22106,0.00021,4.44353]
[1780628370653,92.3,62537.71,92.7,-0.22106,0.00021,4.44353]
[1780628370792,92.3,62537.71,92.7,-0.22106,0.00021,4.44353]
[1780628371348,92.3,62537.71,92.7,-0.22106,0.00021,4.44353]
[1780628371495,92.29,62545.39,92.7,-0.21904,0.00021,4.41331]
[1780628371854,92.29,62545.39,92.7,-0.21904,0.00021,4.41331]
[1780628372202,92.29,62545.39,92.7,-0.21904,0.00021,4.41331]
[1780628372204,92.29,62545.39,92.7,-0.21904,0.00021,4.41331]
[1780628372402,92.29,62553.64,92.7,-0.21727,0.00021,4.39331]
[1780628373092,92.29,62557.59,92.7,-0.21643,0.00021,4.38375]
[1780628378386,92.29,62559.27,92.7,-0.21606,0.00021,4.37953]
[1780628380881,92.28,62557.55,92.7,-0.21642,0.00021,4.38361]
[1780628380883,92.28,62557.55,92.7,-0.21642,0.00021,4.38361]
[1780628382150,92.28,62557.1,92.7,-0.21651,0.00021,4.38468]
[1780628382152,92.28,62557.1,92.7,-0.21651,0.00021,4.38468]
[1780628382176,92.28,62557.95,92.7,-0.21633,0.00021,4.38258]
[1780628383582,92.28,62559.69,92.7,-0.21595,0.00021,4.37828]
[1780628383585,92.28,62559.69,92.7,-0.21595,0.00021,4.37828]
[1780628384166,92.28,62559.69,92.7,-0.21595,0.00021,4.37828]
[1780628384168,92.28,62559.69,92.7,-0.21595,0.00021,4.37828]
[1780628384360,92.28,62559.69,92.7,-0.21595,0.00021,4.37828]
[1780628384362,92.28,62559.69,92.7,-0.21595,0.00021,4.37828]
[1780628384460,92.28,62559.71,92.7,-0.21594,0.00021,4.3782]
[1780628384603,92.28,62559.71,92.7,-0.21594,0.00021,4.3782]
[1780628384652,92.28,62558.37,92.7,-0.21623,0.00021,4.38145]
[1780628386792,92.28,62559.03,92.7,-0.21608,0.00021,4.37981]
[1780628386796,92.28,62559.03,92.7,-0.21608,0.00021,4.37981]
[1780628386845,92.28,62559.03,92.7,-0.21608,0.00021,4.37981]
[1780628386847,92.28,62559.03,92.7,-0.21608,0.00021,4.37981]
[1780628388210,92.27,62560.1,92.7,-0.21585,0.00021,4.37717]
[1780628388214,92.27,62560.1,92.7,-0.21585,0.00021,4.37717]
[1780628388227,92.27,62560.1,92.7,-0.21585,0.00021,4.37717]
[1780628390525,92.27,62563.79,92.7,-0.21506,0.00021,4.36806]
[1780628391160,92.27,62563.79,92.7,-0.21506,0.00021,4.36806]
[1780628391163,92.27,62563.79,92.7,-0.21506,0.00021,4.36806]
[1780628391183,92.27,62563.79,92.7,-0.21506,0.00021,4.36806]
[1780628391189,92.27,62563.79,92.7,-0.21506,0.00021,4.36806]
[1780628391190,92.27,62563.79,92.7,-0.21506,0.00021,4.36806]
[1780628393180,92.27,62565.03,92.7,-0.21479,0.00021,4.36502]
[1780628393186,92.27,62565.03,92.7,-0.21479,0.00021,4.36502]
[1780628393215,92.27,62565.03,92.7,-0.21479,0.00021,4.36502]
[1780628393506,92.27,62565.03,92.7,-0.21479,0.00021,4.36502]
[1780628393677,92.27,62564.65,92.7,-0.21487,0.00021,4.3659]
[1780628394431,92.27,62564.65,92.7,-0.21487,0.00021,4.3659]
[1780628394435,92.27,62564.65,92.7,-0.21487,0.00021,4.3659]
[1780628394437,92.27,62564.65,92.7,-0.21487,0.00021,4.3659]
[1780628394519,92.27,62555.85,92.7,-0.21674,0.00021,4.38723]
[1780628396451,92.27,62557.67,92.7,-0.21635,0.00021,4.38282]
[1780628396456,92.27,62557.67,92.7,-0.21635,0.00021,4.38282]
[1780628396572,92.27,62557.67,92.7,-0.21635,0.00021,4.38282]
[1780628396472,92.26,62555.2,92.7,-0.21687,0.00021,4.38871]
[1780628396577,92.26,62555.2,92.7,-0.21687,0.00021,4.38871]
[1780628396776,92.26,62555.2,92.7,-0.21687,0.00021,4.38871]
[1780628396861,92.26,62555.2,92.7,-0.21687,0.00021,4.38871]
[1780628396866,92.26,62555.2,92.7,-0.21687,0.00021,4.38871]
[1780628397215,92.26,62550.4,92.7,-0.21789,0.00021,4.40032]
[1780628398514,92.26,62550.4,92.7,-0.21789,0.00021,4.40032]
[1780628398517,92.26,62550.4,92.7,-0.21789,0.00021,4.40032]
[1780628398567,92.26,62547.84,92.7,-0.21843,0.00021,4.40639]
[1780628398679,92.26,62547.84,92.7,-0.21843,0.00021,4.40639]
[1780628398983,92.26,62547.84,92.7,-0.21843,0.00021,4.40639]
[1780628398991,92.26,62547.84,92.7,-0.21843,0.00021,4.40639]
[1780628399364,92.26,62547.84,92.7,-0.21843,0.00021,4.40639]
[1780628399468,92.26,62547.34,92.7,-0.21853,0.00021,4.40757]
[1780628399595,92.26,62547.34,92.7,-0.21853,0.00021,4.40757]
[1780628400235,92.26,62547.34,92.7,-0.21853,0.00021,4.40757]
[1780628400245,92.26,62547.34,92.7,-0.21853,0.00021,4.40757]
[1780628400252,92.26,62547.34,92.7,-0.21853,0.00021,4.40757]
[1780628400525,92.26,62550.92,92.7,-0.21777,0.00021,4.39892]
[1780628401457,92.26,62550.92,92.7,-0.21777,0.00021,4.39892]
[1780628401525,92.25,62562.57,92.7,-0.21528,0.00021,4.37063]
[1780628401814,92.25,62562.57,92.7,-0.21528,0.00021,4.37063]
[1780628401821,92.25,62562.57,92.7,-0.21528,0.00021,4.37063]
[1780628402039,92.25,62562.57,92.7,-0.21528,0.00021,4.37063]
[1780628402519,92.25,62562.57,92.7,-0.21528,0.00021,4.37063]
[1780628402562,92.25,62562.57,92.7,-0.21528,0.00021,4.37063]
[1780628402613,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628402623,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628402797,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628402813,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628402944,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628402949,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628403053,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628403183,92.25,62561.11,92.7,-0.21559,0.00021,4.37415]
[1780628403587,92.25,62555.96,92.7,-0.21668,0.00021,4.3866]
[1780628403718,92.25,62555.96,92.7,-0.21668,0.00021,4.3866]
[1780628403966,92.25,62555.96,92.7,-0.21668,0.00021,4.3866]
[1780628404543,92.25,62569.21,92.7,-0.21387,0.00021,4.35443]
[1780628404651,92.25,62569.21,92.7,-0.21387,0.00021,4.35443]
[1780628404673,92.25,62569.21,92.7,-0.21387,0.00021,4.35443]
[1780628404996,92.25,62569.21,92.7,-0.21387,0.00021,4.35443]
[1780628405424,92.25,62569.21,92.7,-0.21387,0.00021,4.35443]
[1780628405506,92.25,62581.34,92.7,-0.21131,0.00021,4.32477]
[1780628406474,92.25,62592.09,92.7,-0.20906,0.00021,4.29839]
[1780628407215,92.25,62592.09,92.7,-0.20906,0.00021,4.29839]
[1780628407270,92.25,62587.39,92.7,-0.21004,0.00021,4.30992]
[1780628408164,92.25,62581.18,92.7,-0.21134,0.00021,4.32512]
[1780628408705,92.25,62581.18,92.7,-0.21134,0.00021,4.32512]
[1780628409223,92.25,62581.18,92.7,-0.21134,0.00021,4.32512]
[1780628409416,92.25,62581.18,92.7,-0.21134,0.00021,4.32512]
[1780628409483,92.25,62575.51,92.7,-0.21253,0.00021,4.33895]
[1780628409963,92.25,62575.51,92.7,-0.21253,0.00021,4.33895]
[1780628410175,92.25,62575.51,92.7,-0.21253,0.00021,4.33895]
[1780628410529,92.25,62567.12,92.7,-0.2143,0.00021,4.35939]
[1780628410680,92.25,62567.12,92.7,-0.2143,0.00021,4.35939]
[1780628410973,92.25,62567.12,92.7,-0.2143,0.00021,4.35939]
[1780628411580,92.25,62546.38,92.7,-0.21872,0.00021,4.40965]
[1780628411737,92.25,62546.38,92.7,-0.21872,0.00021,4.40965]
[1780628412107,92.25,62546.38,92.7,-0.21872,0.00021,4.40965]
[1780628412174,92.25,62546.38,92.7,-0.21872,0.00021,4.40965]
[1780628412332,92.25,62546.38,92.7,-0.21872,0.00021,4.40965]
[1780628412334,92.25,62546.38,92.7,-0.21872,0.00021,4.40965]
[1780628412423,92.25,62546.38,92.7,-0.21872,0.00021,4.40965]
[1780628413304,92.25,62556.59,92.7,-0.21653,0.00021,4.38488]
[1780628414196,92.25,62556.59,92.7,-0.21653,0.00021,4.38488]
[1780628414199,92.25,62556.59,92.7,-0.21653,0.00021,4.38488]
[1780628414489,92.24,62562.48,92.7,-0.21527,0.00021,4.37052]
[1780628414699,92.24,62562.48,92.7,-0.21527,0.00021,4.37052]
[1780628414702,92.24,62562.48,92.7,-0.21527,0.00021,4.37052]
[1780628415165,92.24,62562.48,92.7,-0.21527,0.00021,4.37052]
[1780628415168,92.24,62562.48,92.7,-0.21527,0.00021,4.37052]
[1780628415168,92.24,62562.48,92.7,-0.21527,0.00021,4.37052]
[1780628415578,92.24,62555.6,92.7,-0.21673,0.00021,4.38716]
[1780628415745,92.24,62555.6,92.7,-0.21673,0.00021,4.38716]
[1780628416512,92.24,62563.32,92.7,-0.21509,0.00021,4.36843]
[1780628417527,92.24,62563.32,92.7,-0.21509,0.00021,4.36843]
[1780628417603,92.24,62560.28,92.7,-0.21573,0.00021,4.37579]
[1780628418237,92.24,62560.28,92.7,-0.21573,0.00021,4.37579]
[1780628418503,92.24,62560.28,92.7,-0.21573,0.00021,4.37579]
[1780628418604,92.24,62559.76,92.7,-0.21584,0.00021,4.377]
[1780628419367,92.24,62559.76,92.7,-0.21584,0.00021,4.377]
[1780628419427,92.24,62568.26,92.7,-0.21404,0.00021,4.35634]
[1780628420150,92.24,62568.26,92.7,-0.21404,0.00021,4.35634]
[1780628420596,92.24,62567.06,92.7,-0.21429,0.00021,4.35921]
[1780628421554,92.23,62563.7,92.7,-0.21499,0.00021,4.36731]
[1780628422120,92.23,62563.7,92.7,-0.21499,0.00021,4.36731]
[1780628422160,92.23,62563.7,92.7,-0.21499,0.00021,4.36731]
[1780628422371,92.23,62563.7,92.7,-0.21499,0.00021,4.36731]
[1780628422496,92.23,62557.04,92.7,-0.21641,0.00021,4.38347]
[1780628422817,92.23,62557.04,92.7,-0.21641,0.00021,4.38347]
[1780628422917,92.23,62557.04,92.7,-0.21641,0.00021,4.38347]
[1780628423540,92.23,62557.04,92.7,-0.21641,0.00021,4.38347]
[1780628423656,92.23,62545.79,92.7,-0.2188,0.00021,4.41063]
[1780628423979,92.23,62536.84,92.7,-0.22073,0.00022,4.43219]
[1780628425641,92.23,62531.73,92.7,-0.22182,0.00022,4.44441]
[1780628429015,92.22,62529.55,92.7,-0.22227,0.00022,4.44939]
[1780628429915,92.22,62529.55,92.7,-0.22227,0.00022,4.44939]
[1780628430516,92.22,62533.41,92.7,-0.22143,0.00022,4.44005]
[1780628431697,92.22,62533.41,92.7,-0.22143,0.00022,4.44005]
[1780628431708,92.22,62533.41,92.7,-0.22143,0.00022,4.44005]
[1780628431637,92.22,62538.52,92.7,-0.21995,0.00022,4.41602]
[1780628432571,92.22,62538.52,92.7,-0.21995,0.00022,4.41602]
[1780628432612,92.21,62552.62,92.7,-0.21692,0.00021,4.38188]
[1780628434054,92.21,62555.03,92.7,-0.2164,0.00021,4.37597]
[1780628435609,92.21,62557.1,92.7,-0.21596,0.00021,4.37094]
[1780628436588,92.21,62560.3,92.7,-0.21528,0.00021,4.36316]
[1780628437226,92.21,62560.3,92.7,-0.21528,0.00021,4.36316]
[1780628437337,92.21,62560.3,92.7,-0.21528,0.00021,4.36316]
[1780628437680,92.21,62562.52,92.7,-0.21481,0.00021,4.35776]
[1780628438426,92.21,62581.46,92.7,-0.21081,0.00021,4.31155]
[1780628439213,92.21,62587.13,92.7,-0.20963,0.00021,4.29767]
[1780628439878,92.21,62587.13,92.7,-0.20963,0.00021,4.29767]
[1780628439986,92.21,62587.13,92.7,-0.20963,0.00021,4.29767]
[1780628440659,92.21,62587.77,92.7,-0.2095,0.00021,4.29617]
[1780628441105,92.21,62580.36,92.7,-0.21105,0.00021,4.31437]
[1780628442215,92.21,62580.36,92.7,-0.21105,0.00021,4.31437]
[1780628442505,92.21,62580.36,92.7,-0.21105,0.00021,4.31437]
[1780628442668,92.22,62573.09,92.7,-0.21259,0.00021,4.33218]
[1780628443380,92.22,62570.17,92.7,-0.21321,0.00021,4.33937]
[1780628444590,92.22,62564.41,92.7,-0.21443,0.00021,4.35345]
[1780628445899,92.22,62563.82,92.7,-0.21456,0.00021,4.35492]
[1780628446254,92.22,62563.82,92.7,-0.21456,0.00021,4.35492]
[1780628446450,92.22,62563.82,92.7,-0.21456,0.00021,4.35492]
[1780628446660,92.22,62555.84,92.7,-0.21626,0.00021,4.37432]
[1780628446929,92.22,62555.84,92.7,-0.21626,0.00021,4.37432]
[1780628447699,92.22,62563.06,92.7,-0.21472,0.00021,4.3568]
[1780628448410,92.22,62567.27,92.7,-0.21383,0.00021,4.34655]
[1780628449620,92.22,62569.43,92.7,-0.21338,0.00021,4.3413]
[1780628450121,92.22,62569.43,92.7,-0.21338,0.00021,4.3413]
[1780628450168,92.22,62562.08,92.7,-0.21494,0.00021,4.35922]
[1780628451385,92.22,62557.37,92.7,-0.21594,0.00021,4.37069]
[1780628452055,92.22,62557.37,92.7,-0.21594,0.00021,4.37069]
[1780628452601,92.22,62553.18,92.7,-0.21683,0.00021,4.38086]
[1780628453000,92.22,62553.18,92.7,-0.21683,0.00021,4.38086]
[1780628455384,92.22,62554.05,92.7,-0.21665,0.00021,4.37874]
[1780628455528,92.22,62561.22,92.7,-0.21512,0.00021,4.36133]
[1780628457186,92.22,62562.04,92.7,-0.21494,0.00021,4.35933]
[1780628457217,92.22,62567.2,92.7,-0.21385,0.00021,4.34678]
[1780628460638,92.23,62569.01,92.7,-0.21347,0.00021,4.34241]
[1780628460671,92.23,62565.79,92.7,-0.21416,0.00021,4.35028]
[1780628460894,92.23,62565.79,92.7,-0.21416,0.00021,4.35028]
[1780628460993,92.23,62565.79,92.7,-0.21416,0.00021,4.35028]
[1780628461008,92.23,62565.79,92.7,-0.21416,0.00021,4.35028]
[1780628461720,92.23,62554.48,92.7,-0.21656,0.00021,4.37778]
[1780628462284,92.23,62554.48,92.7,-0.21656,0.00021,4.37778]
[1780628462541,92.23,62554.48,92.7,-0.21656,0.00021,4.37778]
[1780628462736,92.23,62545.86,92.7,-0.2184,0.00021,4.39863]
[1780628463263,92.23,62524.66,92.7,-0.22298,0.00022,4.44963]
[1780628464236,92.23,62524.66,92.7,-0.22298,0.00022,4.44963]
[1780628464328,92.23,62524.66,92.7,-0.22298,0.00022,4.44963]
[1780628464401,92.23,62524.66,92.7,-0.22298,0.00022,4.44963]
[1780628464638,92.23,62524.66,92.7,-0.22298,0.00022,4.44963]
[1780628464650,92.23,62519.82,92.7,-0.22402,0.00022,4.46118]
[1780628465138,92.23,62519.82,92.7,-0.22402,0.00022,4.46118]
[1780628465326,92.23,62519.82,92.7,-0.22402,0.00022,4.46118]
[1780628465417,92.22,62523.18,92.7,-0.22329,0.00022,4.45308]
[1780628466131,92.22,62523.18,92.7,-0.22329,0.00022,4.45308]
[1780628466615,92.22,62516.67,92.7,-0.2247,0.00022,4.46864]
[1780628467556,92.22,62516.67,92.7,-0.2247,0.00022,4.46864]
[1780628467608,92.22,62516.67,92.7,-0.2247,0.00022,4.46864]
[1780628467856,92.22,62517.0,92.7,-0.22462,0.00022,4.46775]
[1780628468393,92.22,62517.0,92.7,-0.22462,0.00022,4.46775]
[1780628468632,92.22,62522.82,92.7,-0.22335,0.00022,4.45377]
[1780628468787,92.22,62522.82,92.7,-0.22335,0.00022,4.45377]
[1780628468944,92.22,62522.82,92.7,-0.22335,0.00022,4.45377]
[1780628469029,92.22,62522.82,92.7,-0.22335,0.00022,4.45377]
[1780628469174,92.22,62522.82,92.7,-0.22335,0.00022,4.45377]
[1780628469501,92.22,62522.82,92.7,-0.22335,0.00022,4.45377]
[1780628470602,92.21,62517.09,92.7,-0.22459,0.00022,4.46737]
[1780628470789,92.21,62517.09,92.7,-0.22459,0.00022,4.46737]
[1780628471242,92.21,62517.09,92.7,-0.22459,0.00022,4.46737]
[1780628472623,92.21,62518.53,92.7,-0.22427,0.00022,4.46387]
[1780628472720,92.21,62518.53,92.7,-0.22427,0.00022,4.46387]
[1780628472880,92.21,62520.01,92.7,-0.22394,0.00022,4.46027]
[1780628473704,92.21,62517.44,92.7,-0.2245,0.00022,4.46635]
[1780628474677,92.21,62517.44,92.7,-0.2245,0.00022,4.46635]
[1780628476373,92.2,62511.6,92.7,-0.22576,0.00022,4.4801]
[1780628477433,92.2,62511.6,92.7,-0.22576,0.00022,4.4801]
[1780628478119,92.2,62511.29,92.7,-0.22582,0.00022,4.48076]
[1780628478181,92.2,62511.29,92.7,-0.22582,0.00022,4.48076]
[1780628478343,92.2,62511.29,92.7,-0.22582,0.00022,4.48076]
[1780628478740,92.19,62463.65,92.7,-0.23636,0.00022,4.59289]
[1780628479264,92.19,62463.65,92.7,-0.23636,0.00022,4.59289]
[1780628479424,92.19,62463.65,92.7,-0.23636,0.00022,4.59289]
[1780628479583,92.13,62453.84,92.7,-0.23843,0.00023,4.6142]
[1780628480032,92.13,62453.84,92.7,-0.23843,0.00023,4.6142]
[1780628480551,92.13,62453.84,92.7,-0.23843,0.00023,4.6142]
[1780628480638,92.13,62453.84,92.7,-0.23843,0.00023,4.6142]
[1780628480724,92.13,62453.84,92.7,-0.23843,0.00023,4.6142]
[1780628480676,92.13,62450.9,92.7,-0.2391,0.00023,4.62101]
[1780628480882,92.13,62450.9,92.7,-0.2391,0.00023,4.62101]
[1780628481141,92.13,62450.9,92.7,-0.2391,0.00023,4.62101]
[1780628481144,92.13,62450.9,92.7,-0.2391,0.00023,4.62101]
[1780628481290,92.13,62450.9,92.7,-0.2391,0.00023,4.62101]
[1780628481398,92.13,62450.9,92.7,-0.2391,0.00023,4.62101]
[1780628481743,92.07,62450.6,92.7,-0.23902,0.00023,4.62017]
[1780628482717,92.07,62457.14,92.7,-0.23754,0.00023,4.60494]
[1780628482881,92.07,62457.14,92.7,-0.23754,0.00023,4.60494]
[1780628483656,92.06,62460.47,92.7,-0.23676,0.00022,4.59686]
[1780628484474,92.06,62460.47,92.7,-0.23676,0.00022,4.59686]
[1780628484578,92.05,62462.62,92.7,-0.23625,0.00022,4.5916]
[1780628485590,92.05,62462.62,92.7,-0.23625,0.00022,4.5916]
[1780628486130,92.03,62464.49,92.7,-0.23578,0.00022,4.58672]
[1780628486136,92.03,62464.49,92.7,-0.23578,0.00022,4.58672]
[1780628486279,92.03,62464.49,92.7,-0.23578,0.00022,4.58672]
[1780628486550,92.03,62464.49,92.7,-0.23578,0.00022,4.58672]
[1780628486754,92.03,62464.49,92.7,-0.23578,0.00022,4.58672]
[1780628486609,92.01,62458.12,92.7,-0.23717,0.00023,4.60111]
[1780628487136,92.01,62458.12,92.7,-0.23717,0.00023,4.60111]
[1780628487686,92.01,62458.12,92.7,-0.23717,0.00023,4.60111]
[1780628487770,91.98,62460.05,92.7,-0.23668,0.00023,4.596]
[1780628487987,91.98,62460.05,92.7,-0.23668,0.00023,4.596]
[1780628488651,91.98,62460.05,92.7,-0.23668,0.00023,4.596]
[1780628489739,91.94,62469.73,92.7,-0.23441,0.00022,4.57232]
[1780628489906,91.94,62469.73,92.7,-0.23441,0.00022,4.57232]
[1780628490058,91.94,62469.73,92.7,-0.23441,0.00022,4.57232]
[1780628491184,91.94,62470.83,92.7,-0.23416,0.00022,4.56971]
[1780628491342,91.94,62470.83,92.7,-0.23416,0.00022,4.56971]
[1780628491560,91.94,62470.83,92.7,-0.23416,0.00022,4.56971]
[1780628491581,91.94,62470.83,92.7,-0.23416,0.00022,4.56971]
[1780628491799,91.94,62470.83,92.7,-0.23416,0.00022,4.56971]
[1780628491617,91.94,62472.22,92.7,-0.23348,0.00022,4.55486]
[1780628492570,91.94,62472.22,92.7,-0.23348,0.00022,4.55486]
[1780628492597,91.94,62472.22,92.7,-0.23348,0.00022,4.55486]
[1780628492784,91.94,62464.31,92.7,-0.23526,0.00022,4.57346]
[1780628493624,91.94,62464.31,92.7,-0.23526,0.00022,4.57346]
[1780628493642,91.94,62466.37,92.7,-0.23479,0.00022,4.56852]
[1780628496782,91.95,62472.53,92.7,-0.23344,0.00022,4.55436]
[1780628497357,91.95,62472.53,92.7,-0.23344,0.00022,4.55436]
[1780628497538,91.95,62474.67,92.7,-0.23296,0.00022,4.54937]
[1780628499427,91.95,62474.91,92.7,-0.23291,0.00022,4.54885]
[1780628500495,91.95,62474.86,92.7,-0.23293,0.00022,4.54902]
[1780628504020,91.96,62473.45,92.7,-0.23325,0.00022,4.55244]
[1780628504094,91.96,62473.45,92.7,-0.23325,0.00022,4.55244]
[1780628504693,91.96,62473.45,92.7,-0.23325,0.00022,4.55244]
[1780628504756,91.96,62473.45,92.7,-0.23325,0.00022,4.55244]
[1780628504750,91.96,62493.11,92.7,-0.22888,0.00022,4.50603]
[1780628505704,91.96,62485.91,92.7,-0.23048,0.00022,4.52315]
[1780628506175,91.96,62485.91,92.7,-0.23048,0.00022,4.52315]
[1780628506247,91.96,62485.91,92.7,-0.23048,0.00022,4.52315]
[1780628506703,91.96,62485.91,92.7,-0.23048,0.00022,4.52315]
[1780628506782,91.96,62475.42,92.7,-0.23282,0.00022,4.54794]
[1780628506996,91.96,62475.42,92.7,-0.23282,0.00022,4.54794]
[1780628507392,91.96,62475.42,92.7,-0.23282,0.00022,4.54794]
[1780628507782,91.96,62456.94,92.7,-0.23697,0.00023,4.59121]
[1780628508267,91.96,62456.94,92.7,-0.23697,0.00023,4.59121]
[1780628508802,91.96,62456.94,92.7,-0.23697,0.00023,4.59121]
[1780628508815,91.96,62454.8,92.7,-0.23746,0.00023,4.59623]
[1780628509768,91.96,62450.02,92.7,-0.23853,0.00023,4.60726]
[1780628510631,91.96,62450.02,92.7,-0.23853,0.00023,4.60726]
[1780628510633,91.95,62447.88,92.7,-0.239,0.00023,4.61204]
[1780628511515,91.95,62447.88,92.7,-0.239,0.00023,4.61204]
[1780628511806,91.94,62445.38,92.7,-0.23955,0.00023,4.61759]
[1780628513099,91.93,62444.65,92.7,-0.23968,0.00023,4.61898]
[1780628513203,91.93,62444.65,92.7,-0.23968,0.00023,4.61898]
[1780628513209,91.93,62444.65,92.7,-0.23968,0.00023,4.61898]
[1780628513722,91.92,62436.86,92.7,-0.24143,0.00023,4.63667]
[1780628514120,91.92,62436.86,92.7,-0.24143,0.00023,4.63667]
[1780628514726,91.92,62436.86,92.7,-0.24143,0.00023,4.63667]
[1780628514789,91.91,62430.14,92.7,-0.24294,0.00023,4.6519]
[1780628515742,91.89,62432.97,92.7,-0.24225,0.00023,4.64499]
[1780628516676,91.88,62439.51,92.7,-0.24073,0.00023,4.62957]
[1780628516846,91.88,62439.51,92.7,-0.24073,0.00023,4.62957]
[1780628517430,91.88,62439.51,92.7,-0.24073,0.00023,4.62957]
[1780628518346,91.87,62441.33,92.7,-0.2403,0.00023,4.62521]
[1780628518690,91.87,62436.7,92.7,-0.24135,0.00023,4.6358]
[1780628519261,91.87,62436.7,92.7,-0.24135,0.00023,4.6358]
[1780628519697,91.86,62438.6,92.7,-0.24089,0.00023,4.63119]
[1780628520705,91.86,62430.97,92.7,-0.24263,0.00023,4.64879]
[1780628521291,91.86,62430.97,92.7,-0.24263,0.00023,4.64879]
[1780628522480,91.83,62429.75,92.7,-0.24286,0.00023,4.65107]
[1780628523064,91.82,62428.78,92.7,-0.24305,0.00023,4.65293]
[1780628525072,91.8,62431.43,92.7,-0.24241,0.00023,4.6465]
[1780628525746,91.8,62431.43,92.7,-0.24241,0.00023,4.6465]
[1780628525780,91.8,62431.43,92.7,-0.24241,0.00023,4.6465]
[1780628525830,91.8,62436.28,92.7,-0.24129,0.00023,4.6352]
[1780628526050,91.8,62436.28,92.7,-0.24129,0.00023,4.6352]
[1780628526727,91.8,62436.28,92.7,-0.24129,0.00023,4.6352]
[1780628527200,91.8,62436.75,92.7,-0.24118,0.00023,4.63408]
[1780628527207,91.8,62436.75,92.7,-0.24118,0.00023,4.63408]
[1780628527569,91.8,62436.75,92.7,-0.24118,0.00023,4.63408]
[1780628527648,91.8,62436.75,92.7,-0.24118,0.00023,4.63408]
[1780628527711,91.8,62436.75,92.7,-0.24118,0.00023,4.63408]
[1780628527774,91.8,62442.25,92.7,-0.23992,0.00023,4.62132]
[1780628528510,91.8,62442.25,92.7,-0.23992,0.00023,4.62132]
[1780628528571,91.8,62442.25,92.7,-0.23992,0.00023,4.62132]
[1780628528766,91.8,62439.54,92.7,-0.24054,0.00023,4.62758]
[1780628529837,91.8,62439.54,92.7,-0.24054,0.00023,4.62758]
[1780628529855,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530193,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530213,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530258,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530266,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530402,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530460,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530722,91.8,62435.75,92.7,-0.2414,0.00023,4.63632]
[1780628530780,91.79,62447.15,92.7,-0.2388,0.00023,4.60985]
[1780628530972,91.79,62447.15,92.7,-0.2388,0.00023,4.60985]
[1780628531028,91.79,62447.15,92.7,-0.2388,0.00023,4.60985]
[1780628531200,91.79,62447.15,92.7,-0.2388,0.00023,4.60985]
[1780628531242,91.79,62447.15,92.7,-0.2388,0.00023,4.60985]
[1780628531787,91.79,62443.76,92.7,-0.23957,0.00023,4.61769]
[1780628532243,91.79,62443.76,92.7,-0.23957,0.00023,4.61769]
[1780628533615,91.79,62444.29,92.7,-0.23944,0.00023,4.61642]
[1780628533760,91.79,62444.29,92.7,-0.23944,0.00023,4.61642]
[1780628533850,91.79,62442.16,92.7,-0.23992,0.00023,4.62134]
[1780628533957,91.79,62442.16,92.7,-0.23992,0.00023,4.62134]
[1780628535907,91.79,62444.87,92.7,-0.2393,0.00023,4.61495]
[1780628536822,91.78,62439.08,92.7,-0.24062,0.00023,4.62835]
[1780628539525,91.78,62438.84,92.7,-0.24066,0.00023,4.62882]
[1780628539598,91.78,62438.84,92.7,-0.24066,0.00023,4.62882]
[1780628539845,91.78,62435.64,92.7,-0.24139,0.00023,4.63617]
[1780628540050,91.78,62435.64,92.7,-0.24139,0.00023,4.63617]
[1780628540208,91.78,62435.64,92.7,-0.24139,0.00023,4.63617]
[1780628540212,91.78,62435.64,92.7,-0.24139,0.00023,4.63617]
[1780628542869,91.78,62439.62,92.7,-0.24047,0.00023,4.62687]
[1780628543876,91.77,62432.16,92.7,-0.24217,0.00023,4.64408]
[1780628544374,91.77,62432.16,92.7,-0.24217,0.00023,4.64408]
[1780628544535,91.77,62432.16,92.7,-0.24217,0.00023,4.64408]
[1780628544883,91.77,62421.97,92.7,-0.24451,0.00023,4.66747]
[1780628544988,91.77,62421.97,92.7,-0.24451,0.00023,4.66747]
[1780628545064,91.77,62421.97,92.7,-0.24451,0.00023,4.66747]
[1780628545668,91.77,62421.97,92.7,-0.24451,0.00023,4.66747]
[1780628546140,91.75,62420.82,92.7,-0.24471,0.00023,4.66947]
[1780628546495,91.75,62420.82,92.7,-0.24471,0.00023,4.66947]
[1780628546916,91.72,62430.93,92.7,-0.24232,0.00023,4.64557]
[1780628547909,91.72,62428.66,92.7,-0.24284,0.00023,4.65076]
[1780628549936,91.71,62435.64,92.7,-0.24123,0.00023,4.63456]
[1780628550000,91.71,62435.64,92.7,-0.24123,0.00023,4.63456]
[1780628550142,91.71,62435.64,92.7,-0.24123,0.00023,4.63456]
[1780628550215,91.71,62435.64,92.7,-0.24123,0.00023,4.63456]
[1780628550215,91.71,62435.64,92.7,-0.24123,0.00023,4.63456]
[1780628550477,91.71,62435.64,92.7,-0.24123,0.00023,4.63456]
[1780628550941,91.71,62451.59,92.7,-0.2376,0.00023,4.59746]
[1780628551765,91.71,62451.59,92.7,-0.2376,0.00023,4.59746]
[1780628551948,91.71,62444.79,92.7,-0.23878,0.00023,4.60175]
[1780628552184,91.71,62444.79,92.7,-0.23878,0.00023,4.60175]
[1780628552601,91.71,62444.79,92.7,-0.23878,0.00023,4.60175]
[1780628552955,91.71,62446.51,92.7,-0.23839,0.00023,4.59773]
[1780628553895,91.71,62446.51,92.7,-0.23839,0.00023,4.59773]
[1780628553970,91.71,62447.19,92.7,-0.23823,0.00023,4.59612]
[1780628554976,91.71,62439.32,92.7,-0.24002,0.00023,4.6144]
[1780628555616,91.71,62439.32,92.7,-0.24002,0.00023,4.6144]
[1780628555802,91.71,62439.32,92.7,-0.24002,0.00023,4.6144]
[1780628555856,91.71,62439.32,92.7,-0.24002,0.00023,4.6144]
[1780628555983,91.71,62430.01,92.7,-0.24215,0.00023,4.63591]
[1780628556303,91.71,62430.01,92.7,-0.24215,0.00023,4.63591]
[1780628556348,91.71,62430.01,92.7,-0.24215,0.00023,4.63591]
[1780628556990,91.7,62419.9,92.7,-0.24448,0.00023,4.65915]
[1780628557110,91.7,62419.9,92.7,-0.24448,0.00023,4.65915]
[1780628557241,91.7,62419.9,92.7,-0.24448,0.00023,4.65915]
[1780628557532,91.7,62419.9,92.7,-0.24448,0.00023,4.65915]
[1780628557628,91.7,62419.9,92.7,-0.24448,0.00023,4.65915]
[1780628557660,91.7,62419.9,92.7,-0.24448,0.00023,4.65915]
[1780628557701,91.7,62419.9,92.7,-0.24448,0.00023,4.65915]
[1780628558000,91.69,62431.48,92.7,-0.24178,0.00023,4.6322]
[1780628558460,91.69,62431.48,92.7,-0.24178,0.00023,4.6322]
[1780628558949,91.69,62431.48,92.7,-0.24178,0.00023,4.6322]
[1780628559007,91.67,62437.66,92.7,-0.24031,0.00023,4.6173]
[1780628559733,91.67,62437.66,92.7,-0.24031,0.00023,4.6173]
[1780628560528,91.67,62439.43,92.7,-0.23991,0.00023,4.61318]
[1780628560558,91.67,62439.43,92.7,-0.23991,0.00023,4.61318]
[1780628560879,91.67,62439.43,92.7,-0.23991,0.00023,4.61318]
[1780628561159,91.67,62441.9,92.7,-0.23934,0.00023,4.60743]
[1780628562139,91.67,62441.9,92.7,-0.23934,0.00023,4.60743]
[1780628562167,91.67,62438.76,92.7,-0.24005,0.00023,4.61468]
[1780628562613,91.67,62438.76,92.7,-0.24005,0.00023,4.61468]
[1780628562791,91.67,62438.76,92.7,-0.24005,0.00023,4.61468]
[1780628562955,91.67,62438.76,92.7,-0.24005,0.00023,4.61468]
[1780628563145,91.67,62438.76,92.7,-0.24005,0.00023,4.61468]
[1780628563153,91.66,62430.07,92.7,-0.24204,0.00023,4.63476]
[1780628563709,91.66,62430.07,92.7,-0.24204,0.00023,4.63476]
[1780628563812,91.66,62430.07,92.7,-0.24204,0.00023,4.63476]
[1780628563872,91.66,62430.07,92.7,-0.24204,0.00023,4.63476]
[1780628564046,91.66,62419.38,92.7,-0.2445,0.00023,4.6594]
[1780628564495,91.66,62419.38,92.7,-0.2445,0.00023,4.6594]
[1780628564583,91.66,62419.38,92.7,-0.2445,0.00023,4.6594]
[1780628565053,91.66,62411.96,92.7,-0.24622,0.00023,4.6764]
[1780628565273,91.66,62411.96,92.7,-0.24622,0.00023,4.6764]
[1780628565847,91.66,62411.96,92.7,-0.24622,0.00023,4.6764]
[1780628565907,91.66,62411.96,92.7,-0.24622,0.00023,4.6764]
[1780628566062,91.65,62408.97,92.7,-0.24689,0.00023,4.68296]
[1780628566960,91.65,62408.97,92.7,-0.24689,0.00023,4.68296]
[1780628567069,91.63,62411.88,92.7,-0.24617,0.00023,4.67587]
[1780628567240,91.63,62411.88,92.7,-0.24617,0.00023,4.67587]
[1780628567814,91.63,62411.88,92.7,-0.24617,0.00023,4.67587]
[1780628568175,91.63,62411.88,92.7,-0.24617,0.00023,4.67587]
[1780628568190,91.63,62411.88,92.7,-0.24617,0.00023,4.67587]
[1780628568077,91.62,62414.14,92.7,-0.24561,0.00023,4.6703]
[1780628568577,91.62,62414.14,92.7,-0.24561,0.00023,4.6703]
[1780628568650,91.62,62414.14,92.7,-0.24561,0.00023,4.6703]
[1780628569150,91.6,62423.21,92.7,-0.24347,0.00023,4.64904]
[1780628570090,91.6,62426.04,92.7,-0.24281,0.00023,4.64244]
[1780628571898,91.59,62425.67,92.7,-0.24289,0.00023,4.64325]
[1780628574118,91.59,62429.03,92.7,-0.24211,0.00023,4.63537]
[1780628578700,91.58,62429.68,92.7,-0.24194,0.00023,4.63373]
[1780628579156,91.58,62431.94,92.7,-0.24142,0.00023,4.62847]
[1780628579295,91.58,62431.94,92.7,-0.24142,0.00023,4.62847]
[1780628579698,91.58,62431.94,92.7,-0.24142,0.00023,4.62847]
[1780628580164,91.58,62429.84,92.7,-0.2419,0.00023,4.6333]
[1780628580382,91.58,62429.84,92.7,-0.2419,0.00023,4.6333]
[1780628580522,91.58,62429.84,92.7,-0.2419,0.00023,4.6333]
[1780628580657,91.58,62429.84,92.7,-0.2419,0.00023,4.6333]
[1780628580970,91.58,62429.84,92.7,-0.2419,0.00023,4.6333]
[1780628581171,91.58,62450.09,92.7,-0.23727,0.00023,4.58617]
[1780628581621,91.58,62450.09,92.7,-0.23727,0.00023,4.58617]
[1780628582032,91.58,62450.09,92.7,-0.23727,0.00023,4.58617]
[1780628582180,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628582400,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628582471,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628582512,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628582696,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628582736,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628582812,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628583033,91.58,62467.28,92.7,-0.23338,0.00023,4.54574]
[1780628583187,91.58,62475.42,92.7,-0.23155,0.00022,4.52644]
[1780628583924,91.58,62475.42,92.7,-0.23155,0.00022,4.52644]
[1780628584980,91.58,62476.72,92.7,-0.23126,0.00022,4.52336]
[1780628585099,91.58,62476.72,92.7,-0.23126,0.00022,4.52336]
[1780628585204,91.58,62488.89,92.7,-0.22854,0.00022,4.49444]
[1780628585751,91.58,62488.89,92.7,-0.22854,0.00022,4.49444]
[1780628586045,91.58,62488.89,92.7,-0.22854,0.00022,4.49444]
[1780628586209,91.58,62505.25,92.7,-0.22492,0.00022,4.45528]
[1780628586816,91.58,62505.25,92.7,-0.22492,0.00022,4.45528]
[1780628587572,91.58,62504.44,92.7,-0.2251,0.00022,4.45723]
[1780628587798,91.58,62504.44,92.7,-0.2251,0.00022,4.45723]
[1780628588238,91.58,62504.44,92.7,-0.2251,0.00022,4.45723]
[1780628588248,91.58,62499.41,92.7,-0.22621,0.00022,4.46933]
[1780628588903,91.58,62499.41,92.7,-0.22621,0.00022,4.46933]
[1780628588941,91.58,62499.41,92.7,-0.22621,0.00022,4.46933]
[1780628589075,91.58,62499.41,92.7,-0.22621,0.00022,4.46933]
[1780628589077,91.58,62499.41,92.7,-0.22621,0.00022,4.46933]
[1780628589238,91.58,62499.41,92.7,-0.22621,0.00022,4.46933]
[1780628589232,91.58,62496.6,92.7,-0.22684,0.00022,4.47609]
[1780628589894,91.58,62496.6,92.7,-0.22684,0.00022,4.47609]
[1780628590239,91.58,62498.92,92.7,-0.22633,0.00022,4.47056]
[1780628590588,91.58,62498.92,92.7,-0.22633,0.00022,4.47056]
[1780628591649,91.58,62498.34,92.7,-0.22645,0.00022,4.47195]
[1780628591666,91.58,62498.34,92.7,-0.22645,0.00022,4.47195]
[1780628591670,91.58,62498.34,92.7,-0.22645,0.00022,4.47195]
[1780628591703,91.58,62498.34,92.7,-0.22645,0.00022,4.47195]
[1780628591705,91.58,62498.34,92.7,-0.22645,0.00022,4.47195]
[1780628593017,91.58,62498.7,92.7,-0.22638,0.00022,4.4711]
[1780628593701,91.58,62500.31,92.7,-0.22602,0.00022,4.46726]
[1780628593848,91.58,62500.31,92.7,-0.22602,0.00022,4.46726]
[1780628594059,91.58,62500.31,92.7,-0.22602,0.00022,4.46726]
[1780628594268,91.58,62503.04,92.7,-0.22542,0.00022,4.46072]
[1780628595884,91.58,62503.07,92.7,-0.22541,0.00022,4.46066]
[1780628595972,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596509,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596512,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596531,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596650,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596652,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596656,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596660,91.58,62492.55,92.7,-0.22774,0.00022,4.48588]
[1780628596931,91.58,62488.72,92.7,-0.2286,0.00022,4.49505]
[1780628597359,91.58,62488.72,92.7,-0.2286,0.00022,4.49505]
[1780628598161,91.58,62488.72,92.7,-0.2286,0.00022,4.49505]
[1780628598200,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628598455,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628598676,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628598681,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628598780,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628598783,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628599140,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628599148,91.58,62496.59,92.7,-0.22685,0.00022,4.47624]
[1780628599227,91.58,62497.32,92.7,-0.22669,0.00022,4.47448]
[1780628599453,91.58,62497.32,92.7,-0.22669,0.00022,4.47448]
[1780628599455,91.58,62497.32,92.7,-0.22669,0.00022,4.47448]
[1780628599537,91.58,62491.36,92.7,-0.22801,0.00022,4.48874]
[1780628600638,91.58,62491.36,92.7,-0.22801,0.00022,4.48874]
[1780628601146,91.58,62491.36,92.7,-0.22801,0.00022,4.48874]
[1780628601206,91.58,62491.36,92.7,-0.22801,0.00022,4.48874]
[1780628601213,91.58,62491.36,92.7,-0.22801,0.00022,4.48874]
[1780628601224,91.58,62488.45,92.7,-0.22866,0.00022,4.49569]
[1780628601802,91.58,62488.45,92.7,-0.22866,0.00022,4.49569]
[1780628602026,91.58,62488.45,92.7,-0.22866,0.00022,4.49569]
[1780628602174,91.58,62488.45,92.7,-0.22866,0.00022,4.49569]
[1780628602186,91.58,62488.45,92.7,-0.22866,0.00022,4.49569]
[1780628602254,91.58,62486.05,92.7,-0.22919,0.00022,4.5014]
[1780628603334,91.58,62484.16,92.7,-0.22961,0.00022,4.50588]
[1780628603612,91.58,62484.16,92.7,-0.22961,0.00022,4.50588]
[1780628604119,91.58,62484.16,92.7,-0.22961,0.00022,4.50588]
[1780628604204,91.58,62484.16,92.7,-0.22961,0.00022,4.50588]
[1780628604208,91.58,62484.16,92.7,-0.22961,0.00022,4.50588]
[1780628604748,91.58,62483.71,92.7,-0.22971,0.00022,4.50693]
[1780628605131,91.58,62490.95,92.7,-0.2281,0.00022,4.48965]
[1780628605714,91.58,62490.95,92.7,-0.2281,0.00022,4.48965]
[1780628605721,91.58,62490.95,92.7,-0.2281,0.00022,4.48965]
[1780628606260,91.58,62490.95,92.7,-0.2281,0.00022,4.48965]
[1780628606262,91.58,62490.95,92.7,-0.2281,0.00022,4.48965]
[1780628605792,91.58,62493.19,92.7,-0.2276,0.00022,4.48427]
[1780628607181,91.58,62493.19,92.7,-0.2276,0.00022,4.48427]
[1780628607219,91.58,62493.19,92.7,-0.2276,0.00022,4.48427]
[1780628607224,91.58,62493.19,92.7,-0.2276,0.00022,4.48427]
[1780628607235,91.58,62496.46,92.7,-0.22687,0.00022,4.47644]
[1780628607580,91.58,62496.46,92.7,-0.22687,0.00022,4.47644]
[1780628608077,91.58,62496.46,92.7,-0.22687,0.00022,4.47644]
[1780628608087,91.58,62496.46,92.7,-0.22687,0.00022,4.47644]
[1780628608119,91.58,62499.9,92.7,-0.22611,0.00022,4.4682]
[1780628608591,91.58,62499.9,92.7,-0.22611,0.00022,4.4682]
[1780628609105,91.58,62504.98,92.7,-0.22499,0.00022,4.45601]
[1780628610194,91.58,62507.49,92.7,-0.22444,0.00022,4.45]
[1780628610390,91.58,62507.49,92.7,-0.22444,0.00022,4.45]
[1780628610405,91.58,62507.49,92.7,-0.22444,0.00022,4.45]
[1780628610582,91.58,62507.49,92.7,-0.22444,0.00022,4.45]
[1780628611253,91.58,62517.83,92.7,-0.22179,0.00022,4.41337]
[1780628612101,91.58,62517.83,92.7,-0.22179,0.00022,4.41337]
[1780628612151,91.58,62517.83,92.7,-0.22179,0.00022,4.41337]
[1780628612229,91.58,62522.92,92.7,-0.22068,0.00022,4.40109]
[1780628612537,91.58,62522.92,92.7,-0.22068,0.00022,4.40109]
[1780628612570,91.58,62522.92,92.7,-0.22068,0.00022,4.40109]
[1780628612575,91.58,62522.92,92.7,-0.22068,0.00022,4.40109]
[1780628612647,91.58,62522.92,92.7,-0.22068,0.00022,4.40109]
[1780628612650,91.58,62522.92,92.7,-0.22068,0.00022,4.40109]
[1780628612833,91.58,62522.92,92.7,-0.22068,0.00022,4.40109]
[1780628613075,91.58,62527.93,92.7,-0.21959,0.00022,4.38895]
[1780628613607,91.58,62527.93,92.7,-0.21959,0.00022,4.38895]
[1780628613613,91.58,62527.93,92.7,-0.21959,0.00022,4.38895]
[1780628615189,91.58,62540.47,92.7,-0.21688,0.00022,4.35848]
[1780628615749,91.59,62543.38,92.7,-0.21626,0.00022,4.35143]
[1780628617228,91.59,62546.38,92.7,-0.21562,0.00022,4.34417]
[1780628618224,91.59,62546.38,92.7,-0.21562,0.00022,4.34417]
[1780628618232,91.59,62546.38,92.7,-0.21562,0.00022,4.34417]
[1780628618467,91.59,62546.03,92.7,-0.2157,0.00022,4.34511]
[1780628618477,91.59,62546.03,92.7,-0.2157,0.00022,4.34511]
[1780628618546,91.59,62546.03,92.7,-0.2157,0.00022,4.34511]
[1780628618792,91.59,62546.03,92.7,-0.2157,0.00022,4.34511]
[1780628619130,91.59,62546.03,92.7,-0.2157,0.00022,4.34511]
[1780628619138,91.59,62546.03,92.7,-0.2157,0.00022,4.34511]
[1780628619143,91.59,62546.03,92.7,-0.2157,0.00022,4.34511]
[1780628619241,91.59,62535.04,92.7,-0.21808,0.00022,4.372]
[1780628619368,91.59,62535.04,92.7,-0.21808,0.00022,4.372]
[1780628620142,91.6,62521.0,92.7,-0.22114,0.00022,4.40614]
[1780628620720,91.6,62521.0,92.7,-0.22114,0.00022,4.40614]
[1780628620723,91.6,62521.0,92.7,-0.22114,0.00022,4.40614]
[1780628620830,91.6,62521.0,92.7,-0.22114,0.00022,4.40614]
[1780628620834,91.6,62521.0,92.7,-0.22114,0.00022,4.40614]
[1780628620929,91.6,62517.49,92.7,-0.22191,0.00022,4.41463]
[1780628621679,91.6,62517.49,92.7,-0.22191,0.00022,4.41463]
[1780628621696,91.6,62517.49,92.7,-0.22191,0.00022,4.41463]
[1780628622022,91.6,62517.49,92.7,-0.22191,0.00022,4.41463]
[1780628622194,91.6,62517.49,92.7,-0.22191,0.00022,4.41463]
[1780628622297,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628622347,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628622526,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628622569,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628622978,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628622996,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628623011,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628623017,91.6,62518.07,92.7,-0.22178,0.00022,4.41323]
[1780628623138,91.6,62504.7,92.7,-0.22472,0.00022,4.44553]
[1780628623823,91.6,62504.7,92.7,-0.22472,0.00022,4.44553]
[1780628624030,91.6,62493.44,92.7,-0.22722,0.00022,4.47256]
[1780628624581,91.6,62493.44,92.7,-0.22722,0.00022,4.47256]
[1780628624811,91.6,62493.44,92.7,-0.22722,0.00022,4.47256]
[1780628624813,91.6,62493.44,92.7,-0.22722,0.00022,4.47256]
[1780628625117,91.6,62493.44,92.7,-0.22722,0.00022,4.47256]
[1780628625233,91.6,62493.44,92.7,-0.22722,0.00022,4.47256]
[1780628625270,91.6,62495.92,92.7,-0.22667,0.00022,4.46663]
[1780628625720,91.6,62495.92,92.7,-0.22667,0.00022,4.46663]
[1780628626317,91.6,62495.92,92.7,-0.22667,0.00022,4.46663]
[1780628626320,91.6,62495.92,92.7,-0.22667,0.00022,4.46663]
[1780628626225,91.6,62493.41,92.7,-0.22723,0.00022,4.47265]
[1780628626529,91.6,62493.41,92.7,-0.22723,0.00022,4.47265]
[1780628627798,91.6,62492.68,92.7,-0.22739,0.00022,4.4744]
[1780628628575,91.6,62491.58,92.7,-0.22763,0.00022,4.47703]
[1780628628898,91.6,62491.58,92.7,-0.22763,0.00022,4.47703]
[1780628628910,91.6,62491.58,92.7,-0.22763,0.00022,4.47703]
[1780628629234,91.6,62491.58,92.7,-0.22763,0.00022,4.47703]
[1780628629896,91.6,62486.55,92.7,-0.22875,0.00022,4.48903]
[1780628631038,91.6,62486.55,92.7,-0.22875,0.00022,4.48903]
[1780628631258,91.6,62486.55,92.7,-0.22875,0.00022,4.48903]
[1780628631263,91.6,62486.55,92.7,-0.22875,0.00022,4.48903]
[1780628631266,91.6,62486.55,92.7,-0.22875,0.00022,4.48903]
[1780628631705,91.6,62484.72,92.7,-0.22916,0.00022,4.49338]
[1780628631708,91.6,62484.72,92.7,-0.22916,0.00022,4.49338]
[1780628632021,91.6,62484.72,92.7,-0.22916,0.00022,4.49338]
[1780628632860,91.6,62484.34,92.7,-0.22924,0.00022,4.49427]
[1780628633369,91.6,62483.62,92.7,-0.2294,0.00022,4.49596]
[1780628633613,91.6,62483.62,92.7,-0.2294,0.00022,4.49596]
[1780628633712,91.6,62483.62,92.7,-0.2294,0.00022,4.49596]
[1780628633715,91.6,62483.62,92.7,-0.2294,0.00022,4.49596]
[1780628636041,91.6,62486.02,92.7,-0.22886,0.00022,4.49021]
[1780628638639,91.6,62487.0,92.7,-0.22864,0.00022,4.48783]
[1780628638646,91.6,62487.0,92.7,-0.22864,0.00022,4.48783]
[1780628639116,91.6,62487.0,92.7,-0.22864,0.00022,4.48783]
[1780628639783,91.6,62486.33,92.7,-0.22879,0.00022,4.48942]
[1780628640114,91.6,62486.33,92.7,-0.22879,0.00022,4.48942]
[1780628640195,91.6,62486.33,92.7,-0.22879,0.00022,4.48942]
[1780628640303,91.6,62484.33,92.7,-0.22923,0.00022,4.49417]
[1780628640865,91.6,62484.33,92.7,-0.22923,0.00022,4.49417]
[1780628641307,91.59,62499.04,92.7,-0.22596,0.00022,4.459]
[1780628641812,91.59,62499.04,92.7,-0.22596,0.00022,4.459]
[1780628641900,91.59,62499.04,92.7,-0.22596,0.00022,4.459]
[1780628642015,91.59,62499.04,92.7,-0.22596,0.00022,4.459]
[1780628642296,91.6,62502.78,92.7,-0.22514,0.00022,4.45004]
[1780628642556,91.6,62502.78,92.7,-0.22514,0.00022,4.45004]
[1780628642560,91.6,62502.78,92.7,-0.22514,0.00022,4.45004]
[1780628642656,91.6,62502.78,92.7,-0.22514,0.00022,4.45004]
[1780628643183,91.6,62483.92,92.7,-0.22933,0.00022,4.49517]
[1780628643797,91.6,62483.92,92.7,-0.22933,0.00022,4.49517]
[1780628644269,91.6,62481.75,92.7,-0.22981,0.00022,4.50032]
[1780628644550,91.6,62481.75,92.7,-0.22981,0.00022,4.50032]
[1780628644552,91.6,62481.75,92.7,-0.22981,0.00022,4.50032]
[1780628644660,91.6,62481.75,92.7,-0.22981,0.00022,4.50032]
[1780628644704,91.6,62481.75,92.7,-0.22981,0.00022,4.50032]
[1780628645285,91.6,62481.75,92.7,-0.22981,0.00022,4.50032]
[1780628645311,91.6,62482.41,92.7,-0.22966,0.00022,4.49873]
[1780628645769,91.6,62482.41,92.7,-0.22966,0.00022,4.49873]
[1780628646133,91.6,62482.41,92.7,-0.22966,0.00022,4.49873]
[1780628646204,91.59,62486.57,92.7,-0.22873,0.00022,4.4888]
[1780628646736,91.59,62486.57,92.7,-0.22873,0.00022,4.4888]
[1780628648623,91.59,62485.67,92.7,-0.22893,0.00022,4.49092]
[1780628649717,91.59,62491.62,92.7,-0.2276,0.00022,4.47669]
[1780628650829,91.59,62498.85,92.7,-0.226,0.00022,4.45938]
[1780628651731,91.59,62502.15,92.7,-0.22527,0.00022,4.45149]
[1780628652675,91.59,62502.15,92.7,-0.22527,0.00022,4.45149]
[1780628653326,91.59,62503.6,92.7,-0.22495,0.00022,4.44803]
[1780628654232,91.6,62510.19,92.7,-0.22351,0.00022,4.43221]
[1780628654414,91.6,62510.19,92.7,-0.22351,0.00022,4.43221]
[1780628654956,91.6,62505.23,92.7,-0.2246,0.00022,4.44419]
[1780628655446,91.6,62505.23,92.7,-0.2246,0.00022,4.44419]
[1780628655649,91.6,62505.23,92.7,-0.2246,0.00022,4.44419]
[1780628655759,91.6,62493.42,92.7,-0.22721,0.00022,4.47251]
[1780628656421,91.6,62493.42,92.7,-0.22721,0.00022,4.47251]
[1780628656766,91.6,62487.96,92.7,-0.22843,0.00022,4.48559]
[1780628657567,91.6,62487.96,92.7,-0.22843,0.00022,4.48559]
[1780628657698,91.6,62487.96,92.7,-0.22843,0.00022,4.48559]
[1780628657733,91.6,62487.96,92.7,-0.22843,0.00022,4.48559]
[1780628658078,91.6,62487.96,92.7,-0.22843,0.00022,4.48559]
[1780628658115,91.6,62487.96,92.7,-0.22843,0.00022,4.48559]
[1780628658326,91.6,62487.96,92.7,-0.22843,0.00022,4.48559]
[1780628658365,91.6,62485.52,92.7,-0.22898,0.00022,4.4914]
[1780628658606,91.6,62485.52,92.7,-0.22898,0.00022,4.4914]
[1780628658809,91.6,62485.52,92.7,-0.22898,0.00022,4.4914]
[1780628659236,91.6,62485.52,92.7,-0.22898,0.00022,4.4914]
[1780628659303,91.6,62461.36,92.7,-0.2344,0.00023,4.54864]
[1780628659963,91.6,62461.36,92.7,-0.2344,0.00023,4.54864]
[1780628660116,91.6,62459.0,92.7,-0.23494,0.00023,4.55422]
[1780628660917,91.6,62459.0,92.7,-0.23494,0.00023,4.55422]
[1780628662811,91.6,62464.43,92.7,-0.23371,0.00023,4.54139]
[1780628664348,91.6,62464.43,92.7,-0.23371,0.00023,4.54139]
[1780628663906,91.6,62467.62,92.7,-0.23299,0.00023,4.53386]
[1780628664948,91.6,62472.45,92.7,-0.2319,0.00022,4.52245]
[1780628666479,91.6,62472.88,92.7,-0.23181,0.00022,4.52145]
[1780628666774,91.6,62472.88,92.7,-0.23181,0.00022,4.52145]
[1780628667209,91.6,62485.39,92.7,-0.22901,0.00022,4.49176]
[1780628668097,91.6,62485.39,92.7,-0.22901,0.00022,4.49176]
[1780628668104,91.6,62485.39,92.7,-0.22901,0.00022,4.49176]
[1780628668289,91.6,62486.75,92.7,-0.22871,0.00022,4.48854]
[1780628668854,91.6,62497.36,92.7,-0.22635,0.00022,4.46317]
[1780628670875,91.6,62499.1,92.7,-0.22597,0.00022,4.45902]
[1780628671879,91.6,62507.04,92.7,-0.22384,0.00022,4.42829]
[1780628676526,91.61,62508.62,92.7,-0.22351,0.00022,4.4247]
[1780628676914,91.61,62509.04,92.7,-0.22343,0.00022,4.42374]
[1780628678285,91.61,62511.04,92.7,-0.22299,0.00022,4.41894]
[1780628679096,91.61,62511.04,92.7,-0.22299,0.00022,4.41894]
[1780628679370,91.61,62510.58,92.7,-0.22309,0.00022,4.42007]
[1780628680196,91.62,62502.22,92.7,-0.22494,0.00022,4.44025]
[1780628681949,91.62,62506.76,92.7,-0.22394,0.00022,4.42941]
[1780628683088,91.62,62510.47,92.7,-0.22313,0.00022,4.42052]
[1780628683963,91.62,62514.44,92.7,-0.22226,0.00022,4.41101]
[1780628685469,91.63,62514.07,92.7,-0.22235,0.00022,4.41197]
[1780628685977,91.63,62516.05,92.7,-0.22192,0.00022,4.40726]
[1780628686888,91.63,62516.05,92.7,-0.22192,0.00022,4.40726]
[1780628688283,91.63,62514.94,92.7,-0.22217,0.00022,4.41001]
[1780628688342,91.63,62514.94,92.7,-0.22217,0.00022,4.41001]
[1780628688384,91.63,62513.02,92.7,-0.2226,0.00022,4.41472]
[1780628689140,91.63,62513.02,92.7,-0.2226,0.00022,4.41472]
[1780628689193,91.63,62513.02,92.7,-0.2226,0.00022,4.41472]
[1780628689218,91.63,62516.48,92.7,-0.22185,0.00022,4.40639]
[1780628691665,91.63,62518.09,92.7,-0.22149,0.00022,4.4025]
[1780628692373,91.63,62529.49,92.7,-0.219,0.00022,4.37488]
[1780628697129,91.64,62531.43,92.7,-0.2186,0.00022,4.37032]
[1780628697141,91.64,62529.37,92.7,-0.21905,0.00022,4.37537]
[1780628698383,91.64,62527.23,92.7,-0.21952,0.00022,4.3806]
[1780628700602,91.65,62526.81,92.7,-0.21961,0.00022,4.38168]
[1780628701245,91.65,62513.85,92.7,-0.22245,0.00022,4.41307]
[1780628702016,91.65,62513.85,92.7,-0.22245,0.00022,4.41307]
[1780628702385,91.65,62506.79,92.7,-0.224,0.00022,4.43007]
[1780628702549,91.65,62506.79,92.7,-0.224,0.00022,4.43007]
[1780628702580,91.65,62506.79,92.7,-0.224,0.00022,4.43007]
[1780628702590,91.65,62506.79,92.7,-0.224,0.00022,4.43007]
[1780628702591,91.65,62506.79,92.7,-0.224,0.00022,4.43007]
[1780628703095,91.65,62506.79,92.7,-0.224,0.00022,4.43007]
[1780628703108,91.65,62506.34,92.7,-0.2241,0.00022,4.43116]
[1780628704367,91.65,62506.34,92.7,-0.2241,0.00022,4.43116]
[1780628704399,91.65,62506.34,92.7,-0.2241,0.00022,4.43116]
[1780628706416,91.65,62502.3,92.7,-0.22501,0.00022,4.44101]
[1780628706558,91.65,62502.3,92.7,-0.22501,0.00022,4.44101]
[1780628707135,91.65,62493.61,92.7,-0.22694,0.00022,4.46187]
[1780628707722,91.65,62493.61,92.7,-0.22694,0.00022,4.46187]
[1780628708335,91.65,62493.61,92.7,-0.22694,0.00022,4.46187]
[1780628708419,91.65,62497.72,92.7,-0.22602,0.00022,4.45204]
[1780628709149,91.65,62490.62,92.7,-0.2276,0.00022,4.46905]
[1780628712107,91.65,62489.41,92.7,-0.22787,0.00022,4.47194]
[1780628712171,91.65,62492.32,92.7,-0.22723,0.00022,4.46499]
[1780628715366,91.65,62492.22,92.7,-0.22725,0.00022,4.46524]
[1780628715263,91.65,62471.69,92.7,-0.23184,0.00022,4.51407]
[1780628715565,91.65,62471.69,92.7,-0.23184,0.00022,4.51407]
[1780628715602,91.65,62471.69,92.7,-0.23184,0.00022,4.51407]
[1780628716206,91.65,62471.69,92.7,-0.23184,0.00022,4.51407]
[1780628716419,91.65,62471.69,92.7,-0.23184,0.00022,4.51407]
[1780628716429,91.65,62471.69,92.7,-0.23184,0.00022,4.51407]
[1780628716424,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628716613,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628716811,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628716832,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628716839,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628716851,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628716852,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628717009,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628717157,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628717437,91.65,62454.43,92.7,-0.23573,0.00023,4.55469]
[1780628717402,91.65,62443.6,92.7,-0.2382,0.00023,4.58001]
[1780628717509,91.65,62443.6,92.7,-0.2382,0.00023,4.58001]
[1780628718159,91.65,62443.6,92.7,-0.2382,0.00023,4.58001]
[1780628718213,91.65,62448.37,92.7,-0.23711,0.00023,4.56885]
[1780628718604,91.65,62448.37,92.7,-0.23711,0.00023,4.56885]
[1780628719151,91.65,62448.37,92.7,-0.23711,0.00023,4.56885]
[1780628719479,91.65,62448.5,92.7,-0.23708,0.00023,4.56854]
[1780628719689,91.65,62448.5,92.7,-0.23708,0.00023,4.56854]
[1780628720368,91.65,62455.35,92.7,-0.23552,0.00023,4.55249]
[1780628721392,91.65,62455.35,92.7,-0.23552,0.00023,4.55249]
[1780628721451,91.65,62458.5,92.7,-0.23481,0.00023,4.54511]
[1780628721820,91.65,62458.5,92.7,-0.23481,0.00023,4.54511]
[1780628721996,91.65,62458.5,92.7,-0.23481,0.00023,4.54511]
[1780628722203,91.65,62458.5,92.7,-0.23481,0.00023,4.54511]
[1780628722387,91.65,62458.5,92.7,-0.23481,0.00023,4.54511]
[1780628722445,91.65,62428.8,92.7,-0.24159,0.00023,4.61439]
[1780628722951,91.65,62428.8,92.7,-0.24159,0.00023,4.61439]
[1780628723183,91.65,62428.8,92.7,-0.24159,0.00023,4.61439]
[1780628723367,91.65,62428.8,92.7,-0.24159,0.00023,4.61439]
[1780628723455,91.66,62410.01,92.7,-0.24594,0.00023,4.65766]
[1780628723857,91.66,62410.01,92.7,-0.24594,0.00023,4.65766]
[1780628723948,91.66,62410.01,92.7,-0.24594,0.00023,4.65766]
[1780628724093,91.66,62410.01,92.7,-0.24594,0.00023,4.65766]
[1780628724169,91.66,62410.01,92.7,-0.24594,0.00023,4.65766]
[1780628724282,91.66,62410.01,92.7,-0.24594,0.00023,4.65766]
[1780628724408,91.65,62403.55,92.7,-0.24745,0.00023,4.67241]
[1780628724663,91.65,62403.55,92.7,-0.24745,0.00023,4.67241]
[1780628724946,91.65,62403.55,92.7,-0.24745,0.00023,4.67241]
[1780628725279,91.65,62403.55,92.7,-0.24745,0.00023,4.67241]
[1780628725290,91.65,62403.55,92.7,-0.24745,0.00023,4.67241]
[1780628725465,91.65,62403.55,92.7,-0.24745,0.00023,4.67241]
[1780628725332,91.66,62392.85,92.7,-0.24995,0.00023,4.69672]
[1780628725493,91.66,62392.85,92.7,-0.24995,0.00023,4.69672]
[1780628725881,91.66,62392.85,92.7,-0.24995,0.00023,4.69672]
[1780628726376,91.66,62392.85,92.7,-0.24995,0.00023,4.69672]
[1780628726384,91.66,62392.85,92.7,-0.24995,0.00023,4.69672]
[1780628726420,91.65,62400.73,92.7,-0.2481,0.00023,4.67881]
[1780628726533,91.65,62400.73,92.7,-0.2481,0.00023,4.67881]
[1780628726610,91.65,62400.73,92.7,-0.2481,0.00023,4.67881]
[1780628726755,91.65,62400.73,92.7,-0.2481,0.00023,4.67881]
[1780628726890,91.65,62400.73,92.7,-0.2481,0.00023,4.67881]
[1780628727663,91.65,62401.16,92.7,-0.248,0.00023,4.6778]
[1780628728453,91.65,62401.16,92.7,-0.248,0.00023,4.6778]
[1780628728302,91.65,62402.19,92.7,-0.24776,0.00023,4.67543]
[1780628729390,91.65,62402.19,92.7,-0.24776,0.00023,4.67543]
[1780628729484,91.65,62400.68,92.7,-0.24811,0.00023,4.67888]
[1780628729789,91.65,62400.68,92.7,-0.24811,0.00023,4.67888]
[1780628730026,91.65,62400.68,92.7,-0.24811,0.00023,4.67888]
[1780628731322,91.65,62405.77,92.7,-0.24657,0.00023,4.65578]
[1780628731572,91.65,62405.77,92.7,-0.24657,0.00023,4.65578]
[1780628732381,91.65,62405.77,92.7,-0.24657,0.00023,4.65578]
[1780628733122,91.65,62407.17,92.7,-0.24625,0.00023,4.65261]
[1780628733125,91.65,62407.17,92.7,-0.24625,0.00023,4.65261]
[1780628733126,91.65,62407.17,92.7,-0.24625,0.00023,4.65261]
[1780628735351,91.66,62403.36,92.7,-0.24714,0.00023,4.66138]
[1780628736064,91.66,62403.36,92.7,-0.24714,0.00023,4.66138]
[1780628736312,91.66,62403.36,92.7,-0.24714,0.00023,4.66138]
[1780628736443,91.66,62403.36,92.7,-0.24714,0.00023,4.66138]
[1780628736460,91.66,62403.36,92.7,-0.24714,0.00023,4.66138]
[1780628738483,91.66,62401.71,92.7,-0.24753,0.00023,4.66518]
[1780628738745,91.66,62401.49,92.7,-0.24758,0.00023,4.6657]
[1780628739216,91.66,62401.49,92.7,-0.24758,0.00023,4.6657]
[1780628739639,91.66,62401.69,92.7,-0.24754,0.00023,4.66525]
[1780628740749,91.66,62401.93,92.7,-0.24748,0.00023,4.66472]
[1780628740999,91.66,62401.93,92.7,-0.24748,0.00023,4.66472]
[1780628741400,91.66,62406.21,92.7,-0.24649,0.00023,4.65497]
[1780628741834,91.66,62406.21,92.7,-0.24649,0.00023,4.65497]
[1780628742542,91.66,62407.23,92.7,-0.24625,0.00023,4.65266]
[1780628742581,91.66,62407.23,92.7,-0.24625,0.00023,4.65266]
[1780628743414,91.66,62398.86,92.7,-0.24821,0.00023,4.67177]
[1780628744421,91.66,62396.22,92.7,-0.24882,0.00023,4.67775]
[1780628745399,91.66,62396.22,92.7,-0.24882,0.00023,4.67775]
[1780628747078,91.66,62395.59,92.7,-0.24896,0.00023,4.67911]
[1780628747298,91.66,62395.59,92.7,-0.24896,0.00023,4.67911]
[1780628747451,91.66,62377.38,92.7,-0.25325,0.00024,4.72017]
[1780628747643,91.66,62377.38,92.7,-0.25325,0.00024,4.72017]
[1780628747651,91.66,62377.38,92.7,-0.25325,0.00024,4.72017]
[1780628747878,91.66,62377.38,92.7,-0.25325,0.00024,4.72017]
[1780628748115,91.66,62377.38,92.7,-0.25325,0.00024,4.72017]
[1780628748348,91.66,62377.38,92.7,-0.25325,0.00024,4.72017]
[1780628748416,91.66,62377.38,92.7,-0.25325,0.00024,4.72017]
[1780628748451,91.65,62378.24,92.7,-0.25304,0.00024,4.71817]
[1780628748573,91.65,62378.24,92.7,-0.25304,0.00024,4.71817]
[1780628748921,91.65,62378.24,92.7,-0.25304,0.00024,4.71817]
[1780628749197,91.65,62378.24,92.7,-0.25304,0.00024,4.71817]
[1780628749297,91.65,62378.24,92.7,-0.25304,0.00024,4.71817]
[1780628749367,91.65,62378.24,92.7,-0.25304,0.00024,4.71817]
[1780628749403,91.65,62378.24,92.7,-0.25304,0.00024,4.71817]
[1780628749460,91.65,62383.01,92.7,-0.25191,0.00024,4.7074]
[1780628749702,91.65,62383.01,92.7,-0.25191,0.00024,4.7074]
[1780628750467,91.65,62393.68,92.7,-0.24939,0.00023,4.68323]
[1780628751070,91.65,62393.68,92.7,-0.24939,0.00023,4.68323]
[1780628751127,91.65,62393.68,92.7,-0.24939,0.00023,4.68323]
[1780628751280,91.65,62393.68,92.7,-0.24939,0.00023,4.68323]
[1780628751453,91.65,62393.68,92.7,-0.24939,0.00023,4.68323]
[1780628751474,91.65,62393.16,92.7,-0.24951,0.00023,4.68438]
[1780628751881,91.65,62393.16,92.7,-0.24951,0.00023,4.68438]
[1780628752088,91.65,62393.16,92.7,-0.24951,0.00023,4.68438]
[1780628752169,91.65,62393.16,92.7,-0.24951,0.00023,4.68438]
[1780628752303,91.65,62393.16,92.7,-0.24951,0.00023,4.68438]
[1780628752481,91.65,62407.04,92.7,-0.24626,0.00023,4.65277]
[1780628752822,91.65,62407.04,92.7,-0.24626,0.00023,4.65277]
[1780628752891,91.65,62407.04,92.7,-0.24626,0.00023,4.65277]
[1780628753229,91.65,62407.04,92.7,-0.24626,0.00023,4.65277]
[1780628753488,91.65,62414.3,92.7,-0.24458,0.00023,4.63617]
[1780628753632,91.65,62414.3,92.7,-0.24458,0.00023,4.63617]
[1780628754913,91.65,62413.56,92.7,-0.24475,0.00023,4.63788]
[1780628755153,91.65,62413.56,92.7,-0.24475,0.00023,4.63788]
[1780628755301,91.65,62413.56,92.7,-0.24475,0.00023,4.63788]
[1780628755303,91.65,62413.56,92.7,-0.24475,0.00023,4.63788]
[1780628755306,91.65,62413.56,92.7,-0.24475,0.00023,4.63788]
[1780628755425,91.65,62413.56,92.7,-0.24475,0.00023,4.63788]
[1780628755529,91.65,62409.62,92.7,-0.24567,0.00023,4.64692]
[1780628755719,91.65,62409.62,92.7,-0.24567,0.00023,4.64692]
[1780628755724,91.65,62409.62,92.7,-0.24567,0.00023,4.64692]
[1780628756515,91.65,62403.3,92.7,-0.24714,0.00023,4.66137]
[1780628757646,91.65,62403.95,92.7,-0.24699,0.00023,4.65987]
[1780628758732,91.65,62403.63,92.7,-0.24706,0.00023,4.66059]
[1780628758736,91.65,62403.63,92.7,-0.24706,0.00023,4.66059]
[1780628758816,91.65,62403.63,92.7,-0.24706,0.00023,4.66059]
[1780628758823,91.65,62403.63,92.7,-0.24706,0.00023,4.66059]
[1780628759536,91.65,62407.63,92.7,-0.24613,0.00023,4.65144]
[1780628760455,91.65,62407.63,92.7,-0.24613,0.00023,4.65144]
[1780628760499,91.65,62407.63,92.7,-0.24613,0.00023,4.65144]
[1780628760544,91.65,62412.3,92.7,-0.24504,0.00023,4.64073]
[1780628760883,91.65,62412.3,92.7,-0.24504,0.00023,4.64073]
[1780628760891,91.65,62412.3,92.7,-0.24504,0.00023,4.64073]
[1780628761206,91.65,62412.3,92.7,-0.24504,0.00023,4.64073]
[1780628761373,91.65,62412.3,92.7,-0.24504,0.00023,4.64073]
[1780628761443,91.65,62412.3,92.7,-0.24504,0.00023,4.64073]
[1780628761575,91.65,62421.2,92.7,-0.24297,0.00023,4.62023]
[1780628761741,91.65,62421.2,92.7,-0.24297,0.00023,4.62023]
[1780628762612,91.65,62421.2,92.7,-0.24297,0.00023,4.62023]
[1780628762638,91.65,62424.3,92.7,-0.24225,0.00023,4.61306]
[1780628762799,91.65,62424.3,92.7,-0.24225,0.00023,4.61306]
[1780628763621,91.65,62424.3,92.7,-0.24225,0.00023,4.61306]
[1780628763646,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628763749,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628763782,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628763802,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628763814,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628763836,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628763864,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628763954,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628764262,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628764276,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628764418,91.65,62442.04,92.7,-0.23818,0.00023,4.57188]
[1780628764596,91.65,62439.45,92.7,-0.23877,0.00023,4.57791]
[1780628765171,91.65,62439.45,92.7,-0.23877,0.00023,4.57791]
[1780628767633,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628767848,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628767883,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628767895,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628768239,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628768284,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628768316,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628768398,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628768612,91.65,62443.85,92.7,-0.23777,0.00023,4.5677]
[1780628768623,91.65,62451.01,92.7,-0.23613,0.00023,4.55097]
[1780628769371,91.65,62451.01,92.7,-0.23613,0.00023,4.55097]
[1780628769623,91.65,62451.01,92.7,-0.23613,0.00023,4.55097]
[1780628769631,91.65,62462.72,92.7,-0.23347,0.00023,4.52339]
[1780628770672,91.65,62454.8,92.7,-0.23527,0.00023,4.54201]
[1780628771009,91.65,62454.8,92.7,-0.23527,0.00023,4.54201]
[1780628772012,91.65,62456.23,92.7,-0.23494,0.00023,4.53866]
[1780628772669,91.64,62468.91,92.7,-0.23207,0.00023,4.50875]
[1780628775307,91.65,62468.5,92.7,-0.23217,0.00023,4.50973]
[1780628776171,91.65,62468.91,92.7,-0.23208,0.00023,4.50879]
[1780628776174,91.65,62468.91,92.7,-0.23208,0.00023,4.50879]
[1780628778713,91.65,62463.65,92.7,-0.23327,0.00023,4.52129]
[1780628779013,91.65,62463.65,92.7,-0.23327,0.00023,4.52129]
[1780628779492,91.65,62463.65,92.7,-0.23327,0.00023,4.52129]
[1780628779598,91.65,62463.65,92.7,-0.23327,0.00023,4.52129]
[1780628779720,91.65,62450.96,92.7,-0.23615,0.00023,4.55115]
[1780628779832,91.65,62450.96,92.7,-0.23615,0.00023,4.55115]
[1780628780180,91.65,62450.96,92.7,-0.23615,0.00023,4.55115]
[1780628780306,91.65,62450.96,92.7,-0.23615,0.00023,4.55115]
[1780628780455,91.65,62450.96,92.7,-0.23615,0.00023,4.55115]
[1780628780555,91.65,62450.96,92.7,-0.23615,0.00023,4.55115]
[1780628780647,91.65,62450.96,92.7,-0.23615,0.00023,4.55115]
[1780628780727,91.65,62437.46,92.7,-0.23924,0.00023,4.58268]
[1780628780906,91.65,62437.46,92.7,-0.23924,0.00023,4.58268]
[1780628782431,91.65,62435.9,92.7,-0.2396,0.00023,4.58632]
[1780628782742,91.65,62434.62,92.7,-0.23989,0.00023,4.58927]
[1780628782796,91.65,62434.62,92.7,-0.23989,0.00023,4.58927]
[1780628783294,91.65,62434.62,92.7,-0.23989,0.00023,4.58927]
[1780628783749,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628783885,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628783894,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628783942,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628783980,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628784067,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628784328,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628784534,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628784761,91.65,62437.93,92.7,-0.23913,0.00023,4.58158]
[1780628784756,91.65,62425.65,92.7,-0.24195,0.00023,4.61005]
[1780628784829,91.65,62425.65,92.7,-0.24195,0.00023,4.61005]
[1780628784962,91.65,62425.65,92.7,-0.24195,0.00023,4.61005]
[1780628785306,91.65,62425.65,92.7,-0.24195,0.00023,4.61005]
[1780628785763,91.65,62418.46,92.7,-0.24362,0.00023,4.62666]
[1780628785975,91.65,62418.46,92.7,-0.24362,0.00023,4.62666]
[1780628786091,91.65,62418.46,92.7,-0.24362,0.00023,4.62666]
[1780628786432,91.65,62418.46,92.7,-0.24362,0.00023,4.62666]
[1780628786789,91.65,62418.46,92.7,-0.24362,0.00023,4.62666]
[1780628786816,91.65,62418.46,92.7,-0.24362,0.00023,4.62666]
[1780628786771,91.65,62409.96,92.7,-0.24559,0.00023,4.64618]
[1780628787778,91.65,62404.85,92.7,-0.24678,0.00023,4.65786]
[1780628787917,91.65,62404.85,92.7,-0.24678,0.00023,4.65786]
[1780628788149,91.65,62404.85,92.7,-0.24678,0.00023,4.65786]
[1780628788580,91.65,62404.85,92.7,-0.24678,0.00023,4.65786]
[1780628788785,91.65,62401.96,92.7,-0.24746,0.00023,4.66445]
[1780628789793,91.65,62409.32,92.7,-0.24574,0.00023,4.64762]
[1780628790798,91.65,62406.73,92.7,-0.24634,0.00023,4.65355]
[1780628791188,91.65,62406.73,92.7,-0.24634,0.00023,4.65355]
[1780628791429,91.65,62406.73,92.7,-0.24634,0.00023,4.65355]
[1780628792316,91.65,62404.21,92.7,-0.24657,0.00023,4.64777]
[1780628792454,91.65,62404.21,92.7,-0.24657,0.00023,4.64777]
[1780628793594,91.65,62406.78,92.7,-0.24597,0.00023,4.64189]
[1780628793824,91.65,62409.59,92.7,-0.24532,0.00023,4.63546]
[1780628795162,91.65,62411.59,92.7,-0.24485,0.00023,4.63087]
[1780628798041,91.65,62410.2,92.7,-0.24518,0.00023,4.63408]
[1780628798484,91.65,62410.2,92.7,-0.24518,0.00023,4.63408]
[1780628798546,91.65,62405.7,92.7,-0.24623,0.00023,4.6444]
[1780628800259,91.65,62410.96,92.7,-0.245,0.00023,4.63237]
[1780628803775,91.65,62409.47,92.7,-0.24535,0.00023,4.6358]
[1780628803787,91.65,62404.54,92.7,-0.2465,0.00023,4.6471]
[1780628805189,91.65,62405.61,92.7,-0.24625,0.00023,4.64465]
[1780628805299,91.65,62405.61,92.7,-0.24625,0.00023,4.64465]
[1780628805425,91.65,62405.61,92.7,-0.24625,0.00023,4.64465]
[1780628805680,91.65,62405.61,92.7,-0.24625,0.00023,4.64465]
[1780628805747,91.65,62405.95,92.7,-0.24617,0.00023,4.64387]
[1780628806793,91.65,62405.95,92.7,-0.24617,0.00023,4.64387]
[1780628806809,91.66,62391.96,92.7,-0.24945,0.00024,4.67576]
[1780628807523,91.66,62391.96,92.7,-0.24945,0.00024,4.67576]
[1780628807619,91.66,62391.96,92.7,-0.24945,0.00024,4.67576]
[1780628807683,91.66,62389.43,92.7,-0.25006,0.00024,4.68155]
[1780628807928,91.66,62391.27,92.7,-0.24962,0.00024,4.67741]
[1780628809404,91.66,62387.53,92.7,-0.25051,0.00024,4.6859]
[1780628810754,91.66,62380.15,92.7,-0.25225,0.00024,4.70256]
[1780628811121,91.66,62380.15,92.7,-0.25225,0.00024,4.70256]
[1780628811796,91.66,62380.15,92.7,-0.25225,0.00024,4.70256]
[1780628811797,91.66,62380.15,92.7,-0.25225,0.00024,4.70256]
[1780628812607,91.66,62380.18,92.7,-0.25225,0.00024,4.70251]
[1780628812614,91.66,62374.07,92.7,-0.25369,0.00024,4.71622]
[1780628813547,91.66,62369.81,92.7,-0.25471,0.00024,4.72581]
[1780628814137,91.66,62369.81,92.7,-0.25471,0.00024,4.72581]
[1780628814628,91.66,62369.81,92.7,-0.25471,0.00024,4.72581]
[1780628814739,91.67,62368.32,92.7,-0.25507,0.00024,4.72918]
[1780628815763,91.67,62368.32,92.7,-0.25507,0.00024,4.72918]
[1780628815826,91.67,62334.51,92.7,-0.26318,0.00024,4.80375]
[1780628816114,91.67,62334.51,92.7,-0.26318,0.00024,4.80375]
[1780628816352,91.67,62334.51,92.7,-0.26318,0.00024,4.80375]
[1780628816796,91.67,62334.51,92.7,-0.26318,0.00024,4.80375]
[1780628816796,91.67,62302.24,92.7,-0.27105,0.00025,4.8732]
[1780628817582,91.67,62302.24,92.7,-0.27105,0.00025,4.8732]
[1780628817734,91.67,62302.24,92.7,-0.27105,0.00025,4.8732]
[1780628817761,91.66,62303.58,92.7,-0.27072,0.00025,4.87031]
[1780628818319,91.66,62303.58,92.7,-0.27072,0.00025,4.87031]
[1780628818377,91.66,62303.58,92.7,-0.27072,0.00025,4.87031]
[1780628818583,91.66,62303.58,92.7,-0.27072,0.00025,4.87031]
[1780628818630,91.66,62304.1,92.7,-0.27058,0.00025,4.86916]
[1780628819250,91.66,62304.1,92.7,-0.27058,0.00025,4.86916]
[1780628819761,91.66,62304.1,92.7,-0.27058,0.00025,4.86916]
[1780628819781,91.66,62304.1,92.7,-0.27058,0.00025,4.86916]
[1780628820139,91.66,62305.71,92.7,-0.27019,0.00025,4.86573]
[1780628820868,91.66,62305.71,92.7,-0.27019,0.00025,4.86573]
[1780628820813,91.66,62311.29,92.7,-0.26882,0.00024,4.85378]
[1780628821397,91.66,62311.29,92.7,-0.26882,0.00024,4.85378]
[1780628821743,91.66,62311.29,92.7,-0.26882,0.00024,4.85378]
[1780628821750,91.66,62311.29,92.7,-0.26882,0.00024,4.85378]
[1780628821842,91.66,62318.77,92.7,-0.26699,0.00024,4.83772]
[1780628822273,91.66,62318.77,92.7,-0.26699,0.00024,4.83772]
[1780628822479,91.66,62318.77,92.7,-0.26699,0.00024,4.83772]
[1780628822518,91.66,62318.77,92.7,-0.26699,0.00024,4.83772]
[1780628822610,91.66,62329.6,92.7,-0.26436,0.00024,4.8143]
[1780628823045,91.66,62329.6,92.7,-0.26436,0.00024,4.8143]
[1780628823273,91.66,62329.6,92.7,-0.26436,0.00024,4.8143]
[1780628823760,91.66,62329.6,92.7,-0.26436,0.00024,4.8143]
[1780628823850,91.65,62338.52,92.7,-0.26219,0.00024,4.79475]
[1780628824292,91.65,62338.52,92.7,-0.26219,0.00024,4.79475]
[1780628824781,91.65,62342.46,92.7,-0.26123,0.00024,4.78611]
[1780628825829,91.65,62342.46,92.7,-0.26123,0.00024,4.78611]
[1780628825789,91.65,62347.78,92.7,-0.25995,0.00024,4.77439]
[1780628825992,91.65,62347.78,92.7,-0.25995,0.00024,4.77439]
[1780628826315,91.65,62347.78,92.7,-0.25995,0.00024,4.77439]
[1780628826362,91.65,62347.78,92.7,-0.25995,0.00024,4.77439]
[1780628826800,91.65,62347.78,92.7,-0.25995,0.00024,4.77439]
[1780628826861,91.65,62351.27,92.7,-0.25911,0.00024,4.76665]
[1780628827568,91.65,62351.27,92.7,-0.25911,0.00024,4.76665]
[1780628827880,91.65,62351.27,92.7,-0.25911,0.00024,4.76665]
[1780628827773,91.65,62354.78,92.7,-0.25826,0.00024,4.75886]
[1780628827914,91.65,62354.78,92.7,-0.25826,0.00024,4.75886]
[1780628828884,91.65,62364.03,92.7,-0.25605,0.00024,4.7383]
[1780628829064,91.65,62364.03,92.7,-0.25605,0.00024,4.7383]
[1780628829775,91.65,62358.26,92.7,-0.25742,0.00024,4.75111]
[1780628830474,91.65,62358.26,92.7,-0.25742,0.00024,4.75111]
[1780628830761,91.65,62358.26,92.7,-0.25742,0.00024,4.75111]
[1780628830824,91.65,62358.26,92.7,-0.25742,0.00024,4.75111]
[1780628830939,91.64,62359.54,92.7,-0.25711,0.00024,4.74824]
[1780628831179,91.64,62359.54,92.7,-0.25711,0.00024,4.74824]
[1780628831828,91.64,62355.57,92.7,-0.25806,0.00024,4.75702]
[1780628832596,91.64,62357.48,92.7,-0.2576,0.00024,4.75276]
[1780628834499,91.64,62356.61,92.7,-0.25781,0.00024,4.75469]
[1780628834732,91.64,62356.61,92.7,-0.25781,0.00024,4.75469]
[1780628834891,91.64,62356.61,92.7,-0.25781,0.00024,4.75469]
[1780628834922,91.64,62358.37,92.7,-0.25738,0.00024,4.75073]
[1780628835723,91.64,62370.67,92.7,-0.25445,0.00024,4.72332]
[1780628835957,91.64,62370.67,92.7,-0.25445,0.00024,4.72332]
[1780628836653,91.64,62370.67,92.7,-0.25445,0.00024,4.72332]
[1780628836859,91.64,62373.76,92.7,-0.25371,0.00024,4.71641]
[1780628837141,91.64,62373.76,92.7,-0.25371,0.00024,4.71641]
[1780628837463,91.64,62373.76,92.7,-0.25371,0.00024,4.71641]
[1780628837498,91.64,62373.76,92.7,-0.25371,0.00024,4.71641]
[1780628837804,91.64,62373.76,92.7,-0.25371,0.00024,4.71641]
[1780628837905,91.64,62367.56,92.7,-0.25519,0.00024,4.73028]
[1780628837926,91.64,62367.56,92.7,-0.25519,0.00024,4.73028]
[1780628837988,91.64,62367.56,92.7,-0.25519,0.00024,4.73028]
[1780628838160,91.64,62367.56,92.7,-0.25519,0.00024,4.73028]
[1780628838233,91.64,62367.56,92.7,-0.25519,0.00024,4.73028]
[1780628838658,91.64,62366.83,92.7,-0.25536,0.00024,4.7319]
[1780628840204,91.64,62367.96,92.7,-0.25509,0.00024,4.72938]
[1780628840479,91.64,62372.57,92.7,-0.25399,0.00024,4.71904]
[1780628841849,91.64,62377.79,92.7,-0.25275,0.00024,4.70731]
[1780628842855,91.64,62377.79,92.7,-0.25275,0.00024,4.70731]
[1780628843534,91.64,62377.49,92.7,-0.25282,0.00024,4.70798]
[1780628844492,91.64,62377.53,92.7,-0.25281,0.00024,4.70788]
[1780628844502,91.64,62377.53,92.7,-0.25281,0.00024,4.70788]
[1780628844806,91.64,62377.53,92.7,-0.25281,0.00024,4.70788]
[1780628844813,91.64,62377.53,92.7,-0.25281,0.00024,4.70788]
[1780628844912,91.64,62377.53,92.7,-0.25281,0.00024,4.70788]
[1780628844946,91.64,62377.53,92.7,-0.25281,0.00024,4.70788]
[1780628844971,91.64,62377.53,92.7,-0.25281,0.00024,4.70788]
[1780628844873,91.64,62390.15,92.7,-0.24983,0.00024,4.67941]
[1780628845200,91.64,62390.15,92.7,-0.24983,0.00024,4.67941]
[1780628845795,91.64,62390.15,92.7,-0.24983,0.00024,4.67941]
[1780628845904,91.63,62382.13,92.7,-0.25172,0.00024,4.69752]
[1780628846301,91.63,62382.13,92.7,-0.25172,0.00024,4.69752]
[1780628846499,91.63,62382.13,92.7,-0.25172,0.00024,4.69752]
[1780628846692,91.63,62382.13,92.7,-0.25172,0.00024,4.69752]
[1780628846786,91.64,62384.91,92.7,-0.25107,0.00024,4.69125]
[1780628847167,91.64,62384.91,92.7,-0.25107,0.00024,4.69125]
[1780628847332,91.64,62384.91,92.7,-0.25107,0.00024,4.69125]
[1780628847373,91.64,62384.91,92.7,-0.25107,0.00024,4.69125]
[1780628847939,91.63,62383.42,92.7,-0.25142,0.00024,4.6946]
[1780628848356,91.63,62378.97,92.7,-0.25247,0.00024,4.70462]
[1780628849256,91.63,62373.78,92.7,-0.2537,0.00024,4.71628]
[1780628851530,91.63,62373.26,92.7,-0.25347,0.00024,4.70593]
[1780628853518,91.63,62373.35,92.7,-0.25345,0.00024,4.70572]
[1780628854291,91.63,62376.65,92.7,-0.25266,0.00024,4.69829]
[1780628856862,91.63,62377.3,92.7,-0.25251,0.00024,4.69682]
[1780628856936,91.63,62377.48,92.7,-0.25246,0.00024,4.69642]
[1780628857199,91.63,62377.48,92.7,-0.25246,0.00024,4.69642]
[1780628857226,91.63,62377.48,92.7,-0.25246,0.00024,4.69642]
[1780628857596,91.63,62387.46,92.7,-0.2501,0.00024,4.67389]
[1780628858000,91.63,62387.46,92.7,-0.2501,0.00024,4.67389]
[1780628858241,91.63,62387.46,92.7,-0.2501,0.00024,4.67389]
[1780628858463,91.63,62387.46,92.7,-0.2501,0.00024,4.67389]
[1780628858899,91.63,62387.46,92.7,-0.2501,0.00024,4.67389]
[1780628858741,91.63,62391.2,92.7,-0.24922,0.00024,4.66541]
[1780628859334,91.63,62391.2,92.7,-0.24922,0.00024,4.66541]
[1780628859928,91.63,62391.2,92.7,-0.24922,0.00024,4.66541]
[1780628859756,91.63,62385.18,92.7,-0.25064,0.00024,4.67904]
[1780628860361,91.63,62385.18,92.7,-0.25064,0.00024,4.67904]
[1780628860652,91.63,62385.18,92.7,-0.25064,0.00024,4.67904]
[1780628860855,91.63,62376.7,92.7,-0.25265,0.00024,4.69814]
[1780628861317,91.63,62376.7,92.7,-0.25265,0.00024,4.69814]
[1780628861611,91.63,62376.7,92.7,-0.25265,0.00024,4.69814]
[1780628861924,91.63,62367.92,92.7,-0.25473,0.00024,4.71782]
[1780628862743,91.63,62367.92,92.7,-0.25473,0.00024,4.71782]
[1780628863354,91.63,62375.95,92.7,-0.25282,0.00024,4.69977]
[1780628864161,91.63,62375.95,92.7,-0.25282,0.00024,4.69977]
[1780628864170,91.63,62375.95,92.7,-0.25282,0.00024,4.69977]
[1780628864390,91.63,62375.95,92.7,-0.25282,0.00024,4.69977]
[1780628864538,91.63,62375.95,92.7,-0.25282,0.00024,4.69977]
[1780628864897,91.63,62375.95,92.7,-0.25282,0.00024,4.69977]
[1780628864831,91.63,62373.26,92.7,-0.25346,0.00024,4.70579]
[1780628865079,91.63,62373.26,92.7,-0.25346,0.00024,4.70579]
[1780628865367,91.63,62368.44,92.7,-0.2546,0.00024,4.71656]
[1780628866458,91.63,62368.44,92.7,-0.2546,0.00024,4.71656]
[1780628867007,91.62,62368.42,92.7,-0.2546,0.00024,4.71656]
[1780628867197,91.62,62368.42,92.7,-0.2546,0.00024,4.71656]
[1780628867373,91.62,62368.42,92.7,-0.2546,0.00024,4.71656]
[1780628867706,91.62,62368.42,92.7,-0.2546,0.00024,4.71656]
[1780628867792,91.62,62361.32,92.7,-0.25629,0.00024,4.73236]
[1780628868212,91.62,62361.32,92.7,-0.25629,0.00024,4.73236]
[1780628868563,91.62,62361.32,92.7,-0.25629,0.00024,4.73236]
[1780628869007,91.62,62360.24,92.7,-0.25655,0.00024,4.73473]
[1780628870464,91.62,62360.35,92.7,-0.25652,0.00024,4.73444]
[1780628870585,91.62,62360.35,92.7,-0.25652,0.00024,4.73444]
[1780628870780,91.62,62360.35,92.7,-0.25652,0.00024,4.73444]
[1780628870795,91.62,62360.35,92.7,-0.25652,0.00024,4.73444]
[1780628870904,91.62,62359.25,92.7,-0.25677,0.00024,4.73685]
[1780628871642,91.62,62359.25,92.7,-0.25677,0.00024,4.73685]
[1780628871703,91.62,62359.25,92.7,-0.25677,0.00024,4.73685]
[1780628871805,91.62,62360.01,92.7,-0.25659,0.00024,4.73515]
[1780628872410,91.62,62360.01,92.7,-0.25659,0.00024,4.73515]
[1780628873031,91.61,62361.0,92.7,-0.25635,0.00024,4.73292]
[1780628873583,91.61,62361.0,92.7,-0.25635,0.00024,4.73292]
[1780628873618,91.61,62361.0,92.7,-0.25635,0.00024,4.73292]
[1780628873952,91.61,62358.75,92.7,-0.25689,0.00024,4.73791]
[1780628874300,91.61,62358.75,92.7,-0.25689,0.00024,4.73791]
[1780628874487,91.61,62358.75,92.7,-0.25689,0.00024,4.73791]
[1780628874862,91.61,62358.75,92.7,-0.25689,0.00024,4.73791]
[1780628874935,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875077,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875108,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875154,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875174,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875434,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875469,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875504,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875952,91.61,62330.88,92.7,-0.2636,0.00024,4.7992]
[1780628875824,91.61,62314.04,92.7,-0.26771,0.00024,4.83561]
[1780628876083,91.61,62314.04,92.7,-0.26771,0.00024,4.83561]
[1780628876202,91.61,62314.04,92.7,-0.26771,0.00024,4.83561]
[1780628876380,91.61,62314.04,92.7,-0.26771,0.00024,4.83561]
[1780628876559,91.61,62314.04,92.7,-0.26771,0.00024,4.83561]
[1780628876582,91.61,62314.04,92.7,-0.26771,0.00024,4.83561]
[1780628876972,91.61,62311.33,92.7,-0.26837,0.00024,4.84142]
[1780628877626,91.61,62311.33,92.7,-0.26837,0.00024,4.84142]
[1780628877868,91.61,62317.76,92.7,-0.26679,0.00024,4.82755]
[1780628878818,91.61,62315.6,92.7,-0.26732,0.00024,4.83218]
[1780628880401,91.61,62314.75,92.7,-0.26752,0.00024,4.83398]
[1780628880465,91.61,62314.75,92.7,-0.26752,0.00024,4.83398]
[1780628881513,91.6,62315.81,92.7,-0.26726,0.00024,4.83166]
[1780628881548,91.6,62315.81,92.7,-0.26726,0.00024,4.83166]
[1780628881943,91.6,62315.81,92.7,-0.26726,0.00024,4.83166]
[1780628881907,91.6,62303.43,92.7,-0.27029,0.00025,4.85816]
[1780628882434,91.6,62303.43,92.7,-0.27029,0.00025,4.85816]
[1780628882439,91.6,62303.43,92.7,-0.27029,0.00025,4.85816]
[1780628882527,91.6,62303.43,92.7,-0.27029,0.00025,4.85816]
[1780628882650,91.6,62303.43,92.7,-0.27029,0.00025,4.85816]
[1780628883084,91.6,62303.24,92.7,-0.27033,0.00025,4.85853]
[1780628883237,91.6,62303.24,92.7,-0.27033,0.00025,4.85853]
[1780628883371,91.6,62303.24,92.7,-0.27033,0.00025,4.85853]
[1780628883761,91.6,62310.46,92.7,-0.26856,0.00025,4.84306]
[1780628884180,91.6,62310.46,92.7,-0.26856,0.00025,4.84306]
[1780628884452,91.6,62310.46,92.7,-0.26856,0.00025,4.84306]
[1780628884680,91.6,62310.46,92.7,-0.26856,0.00025,4.84306]
[1780628884823,91.6,62310.46,92.7,-0.26856,0.00025,4.84306]
[1780628884891,91.6,62313.49,92.7,-0.26781,0.00024,4.83652]
[1780628885740,91.6,62322.22,92.7,-0.26567,0.00024,4.81765]
[1780628886626,91.6,62322.22,92.7,-0.26567,0.00024,4.81765]
[1780628886701,91.6,62322.22,92.7,-0.26567,0.00024,4.81765]
[1780628886910,91.6,62322.22,92.7,-0.26567,0.00024,4.81765]
[1780628886897,91.6,62333.68,92.7,-0.26289,0.00024,4.79273]
[1780628887002,91.6,62333.68,92.7,-0.26289,0.00024,4.79273]
[1780628887276,91.6,62333.68,92.7,-0.26289,0.00024,4.79273]
[1780628887468,91.6,62333.68,92.7,-0.26289,0.00024,4.79273]
[1780628887898,91.6,62333.68,92.7,-0.26289,0.00024,4.79273]
[1780628887950,91.59,62341.21,92.7,-0.26105,0.00024,4.77608]
[1780628888043,91.59,62341.21,92.7,-0.26105,0.00024,4.77608]
[1780628888051,91.59,62341.21,92.7,-0.26105,0.00024,4.77608]
[1780628888518,91.59,62341.21,92.7,-0.26105,0.00024,4.77608]
[1780628888946,91.59,62341.21,92.7,-0.26105,0.00024,4.77608]
[1780628888948,91.56,62354.32,92.7,-0.25783,0.00024,4.74663]
[1780628890033,91.56,62353.46,92.7,-0.25804,0.00024,4.74851]
[1780628890400,91.56,62353.46,92.7,-0.25804,0.00024,4.74851]
[1780628890630,91.56,62353.46,92.7,-0.25804,0.00024,4.74851]
[1780628890781,91.56,62353.46,92.7,-0.25804,0.00024,4.74851]
[1780628890815,91.56,62346.37,92.7,-0.25974,0.00024,4.76415]
[1780628891054,91.56,62346.37,92.7,-0.25974,0.00024,4.76415]
[1780628891655,91.56,62346.37,92.7,-0.25974,0.00024,4.76415]
[1780628891815,91.56,62339.09,92.7,-0.2615,0.00024,4.78014]
[1780628892697,91.56,62339.09,92.7,-0.2615,0.00024,4.78014]
[1780628892734,91.56,62339.09,92.7,-0.2615,0.00024,4.78014]
[1780628892798,91.56,62338.67,92.7,-0.26159,0.00024,4.78103]
[1780628894683,91.56,62339.72,92.7,-0.26134,0.00024,4.77873]
[1780628894830,91.56,62339.72,92.7,-0.26134,0.00024,4.77873]
[1780628894976,91.56,62339.72,92.7,-0.26134,0.00024,4.77873]
[1780628894978,91.56,62339.32,92.7,-0.26144,0.00024,4.7796]
[1780628895127,91.56,62339.32,92.7,-0.26144,0.00024,4.7796]
[1780628895397,91.56,62339.32,92.7,-0.26144,0.00024,4.7796]
[1780628895587,91.55,62351.51,92.7,-0.25849,0.00024,4.75269]
[1780628896361,91.55,62351.51,92.7,-0.25849,0.00024,4.75269]
[1780628896393,91.55,62351.51,92.7,-0.25849,0.00024,4.75269]
[1780628896520,91.55,62351.51,92.7,-0.25849,0.00024,4.75269]
[1780628896957,91.55,62351.51,92.7,-0.25849,0.00024,4.75269]
[1780628896824,91.55,62345.99,92.7,-0.25982,0.00024,4.76485]
[1780628897420,91.55,62345.99,92.7,-0.25982,0.00024,4.76485]
[1780628897426,91.55,62345.99,92.7,-0.25982,0.00024,4.76485]
[1780628897810,91.55,62345.99,92.7,-0.25982,0.00024,4.76485]
[1780628897820,91.55,62339.58,92.7,-0.26136,0.00024,4.77893]
[1780628898482,91.55,62339.58,92.7,-0.26136,0.00024,4.77893]
[1780628898485,91.55,62339.58,92.7,-0.26136,0.00024,4.77893]
[1780628898571,91.55,62339.58,92.7,-0.26136,0.00024,4.77893]
[1780628898725,91.55,62339.49,92.7,-0.26138,0.00024,4.7791]
[1780628899144,91.55,62339.49,92.7,-0.26138,0.00024,4.7791]
[1780628899714,91.55,62339.49,92.7,-0.26138,0.00024,4.7791]
[1780628899879,91.55,62339.49,92.7,-0.26138,0.00024,4.7791]
[1780628899996,91.55,62345.92,92.7,-0.25982,0.00024,4.76491]
[1780628900931,91.55,62345.92,92.7,-0.25982,0.00024,4.76491]
[1780628900985,91.55,62345.92,92.7,-0.25982,0.00024,4.76491]
[1780628900954,91.55,62345.75,92.7,-0.25987,0.00024,4.76529]
[1780628901336,91.55,62345.75,92.7,-0.25987,0.00024,4.76529]
[1780628902037,91.55,62345.16,92.7,-0.26001,0.00024,4.76661]
[1780628902217,91.55,62345.16,92.7,-0.26001,0.00024,4.76661]
[1780628902404,91.55,62345.16,92.7,-0.26001,0.00024,4.76661]
[1780628902817,91.55,62345.16,92.7,-0.26001,0.00024,4.76661]
[1780628902914,91.55,62343.58,92.7,-0.26039,0.00024,4.7701]
[1780628903040,91.55,62343.58,92.7,-0.26039,0.00024,4.7701]
[1780628903643,91.55,62343.37,92.7,-0.26044,0.00024,4.77054]
[1780628904147,91.55,62343.37,92.7,-0.26044,0.00024,4.77054]
[1780628904236,91.55,62343.37,92.7,-0.26044,0.00024,4.77054]
[1780628904959,91.55,62343.37,92.7,-0.26044,0.00024,4.77054]
[1780628904937,91.55,62352.83,92.7,-0.25816,0.00024,4.7496]
[1780628905656,91.54,62357.95,92.7,-0.25693,0.00024,4.73821]
[1780628907919,91.54,62356.46,92.7,-0.25728,0.00024,4.7415]
[1780628907671,91.54,62359.95,92.7,-0.25644,0.00024,4.73372]
[1780628908699,91.54,62359.95,92.7,-0.25644,0.00024,4.73372]
[1780628908786,91.54,62362.5,92.7,-0.25583,0.00024,4.72802]
[1780628910996,91.54,62365.68,92.7,-0.25507,0.00024,4.72091]
[1780628911201,91.54,62365.68,92.7,-0.25507,0.00024,4.72091]
[1780628911972,91.54,62372.32,92.7,-0.25314,0.00024,4.69454]
[1780628912889,91.54,62364.97,92.7,-0.25489,0.00024,4.71104]
[1780628913039,91.54,62364.97,92.7,-0.25489,0.00024,4.71104]
[1780628913909,91.54,62361.25,92.7,-0.25578,0.00024,4.71935]
[1780628914122,91.54,62361.25,92.7,-0.25578,0.00024,4.71935]
[1780628914735,91.54,62357.34,92.7,-0.25672,0.00024,4.72806]
[1780628915567,91.54,62357.34,92.7,-0.25672,0.00024,4.72806]
[1780628915846,91.54,62357.34,92.7,-0.25672,0.00024,4.72806]
[1780628915957,91.54,62357.34,92.7,-0.25672,0.00024,4.72806]
[1780628915987,91.54,62350.66,92.7,-0.25832,0.00024,4.74287]
[1780628916582,91.54,62350.66,92.7,-0.25832,0.00024,4.74287]
[1780628916864,91.54,62350.66,92.7,-0.25832,0.00024,4.74287]
[1780628916900,91.54,62337.77,92.7,-0.26143,0.00024,4.77127]
[1780628917917,91.54,62337.77,92.7,-0.26143,0.00024,4.77127]
[1780628918151,91.54,62337.41,92.7,-0.26152,0.00024,4.77206]
[1780628918766,91.54,62337.41,92.7,-0.26152,0.00024,4.77206]
[1780628918987,91.54,62337.41,92.7,-0.26152,0.00024,4.77206]
[1780628918976,91.54,62329.74,92.7,-0.26338,0.00024,4.78883]
[1780628919086,91.54,62329.74,92.7,-0.26338,0.00024,4.78883]
[1780628919771,91.54,62324.76,92.7,-0.26459,0.00024,4.79965]
[1780628920776,91.54,62324.76,92.7,-0.26459,0.00024,4.79965]
[1780628920788,91.54,62327.57,92.7,-0.26391,0.00024,4.79351]
[1780628921902,91.54,62327.57,92.7,-0.26391,0.00024,4.79351]
[1780628922586,91.54,62328.33,92.7,-0.26372,0.00024,4.79182]
[1780628922610,91.54,62328.33,92.7,-0.26372,0.00024,4.79182]
[1780628922801,91.52,62333.09,92.7,-0.26253,0.00024,4.78112]
[1780628923109,91.52,62333.09,92.7,-0.26253,0.00024,4.78112]
[1780628923267,91.52,62333.09,92.7,-0.26253,0.00024,4.78112]
[1780628923463,91.52,62333.09,92.7,-0.26253,0.00024,4.78112]
[1780628923820,91.52,62333.09,92.7,-0.26253,0.00024,4.78112]
[1780628923860,91.52,62326.52,92.7,-0.26412,0.00024,4.79542]
[1780628924099,91.52,62326.52,92.7,-0.26412,0.00024,4.79542]
[1780628924815,91.52,62321.1,92.7,-0.26544,0.00024,4.80717]
[1780628925358,91.52,62321.1,92.7,-0.26544,0.00024,4.80717]
[1780628925836,91.52,62317.86,92.7,-0.26623,0.00024,4.81415]
[1780628926641,91.52,62317.86,92.7,-0.26623,0.00024,4.81415]
[1780628926641,91.52,62317.86,92.7,-0.26623,0.00024,4.81415]
[1780628926834,91.52,62311.69,92.7,-0.26774,0.00025,4.82743]
[1780628927968,91.52,62311.69,92.7,-0.26774,0.00025,4.82743]
[1780628928624,91.52,62310.74,92.7,-0.26797,0.00025,4.82946]
[1780628930253,91.51,62312.05,92.7,-0.26764,0.00025,4.82658]
[1780628931036,91.51,62302.49,92.7,-0.26999,0.00025,4.84707]
[1780628931396,91.51,62302.49,92.7,-0.26999,0.00025,4.84707]
[1780628931873,91.51,62304.33,92.7,-0.26953,0.00025,4.8431]
[1780628932880,91.51,62306.36,92.7,-0.26903,0.00025,4.83872]
[1780628933223,91.51,62306.36,92.7,-0.26903,0.00025,4.83872]
[1780628934893,91.51,62310.57,92.7,-0.26799,0.00025,4.82963]
[1780628935900,91.5,62308.38,92.7,-0.26853,0.00025,4.83432]
[1780628937675,91.5,62308.67,92.7,-0.26845,0.00025,4.83367]
[1780628937915,91.5,62313.04,92.7,-0.26738,0.00025,4.82425]
[1780628938233,91.5,62313.04,92.7,-0.26738,0.00025,4.82425]
[1780628940838,91.5,62312.86,92.7,-0.26742,0.00025,4.82462]
[1780628941037,91.5,62312.86,92.7,-0.26742,0.00025,4.82462]
[1780628940936,91.5,62314.78,92.7,-0.26695,0.00025,4.82047]
[1780628941200,91.5,62314.78,92.7,-0.26695,0.00025,4.82047]
[1780628941933,91.5,62314.78,92.7,-0.26695,0.00025,4.82047]
[1780628941943,91.5,62319.61,92.7,-0.26576,0.00024,4.81]
[1780628942312,91.5,62319.61,92.7,-0.26576,0.00024,4.81]
[1780628942987,91.5,62319.61,92.7,-0.26576,0.00024,4.81]
[1780628942986,91.5,62327.07,92.7,-0.26394,0.00024,4.79379]
[1780628943094,91.5,62327.07,92.7,-0.26394,0.00024,4.79379]
[1780628943265,91.5,62327.07,92.7,-0.26394,0.00024,4.79379]
[1780628943316,91.5,62327.07,92.7,-0.26394,0.00024,4.79379]
[1780628943957,91.5,62327.0,92.7,-0.26395,0.00024,4.79392]
[1780628944483,91.5,62327.0,92.7,-0.26395,0.00024,4.79392]
[1780628944966,91.5,62324.33,92.7,-0.2646,0.00024,4.79971]
[1780628948732,91.49,62324.5,92.7,-0.26455,0.00024,4.79926]
[1780628949261,91.49,62326.01,92.7,-0.26418,0.00024,4.79595]
[1780628950004,91.49,62328.53,92.7,-0.26357,0.00024,4.79043]
[1780628950304,91.49,62328.53,92.7,-0.26357,0.00024,4.79043]
[1780628952307,91.49,62326.26,92.7,-0.26411,0.00024,4.79534]
[1780628953025,91.49,62327.08,92.7,-0.26391,0.00024,4.79353]
[1780628953251,91.49,62327.08,92.7,-0.26391,0.00024,4.79353]
[1780628953326,91.49,62327.08,92.7,-0.26391,0.00024,4.79353]
[1780628953774,91.49,62327.08,92.7,-0.26391,0.00024,4.79353]
[1780628953885,91.49,62327.08,92.7,-0.26391,0.00024,4.79353]
[1780628954032,91.49,62340.85,92.7,-0.26057,0.00024,4.76334]
[1780628954891,91.49,62340.85,92.7,-0.26057,0.00024,4.76334]
[1780628955044,91.49,62340.85,92.7,-0.26057,0.00024,4.76334]
[1780628955087,91.49,62340.85,92.7,-0.26057,0.00024,4.76334]
[1780628955076,91.48,62345.21,92.7,-0.25951,0.00024,4.75372]
[1780628955368,91.48,62345.21,92.7,-0.25951,0.00024,4.75372]
[1780628955409,91.48,62345.21,92.7,-0.25951,0.00024,4.75372]
[1780628956046,91.48,62334.64,92.7,-0.26207,0.00024,4.77697]
[1780628956798,91.48,62334.64,92.7,-0.26207,0.00024,4.77697]
[1780628956917,91.48,62334.64,92.7,-0.26207,0.00024,4.77697]
[1780628957053,91.48,62332.38,92.7,-0.26262,0.00024,4.7819]
[1780628957696,91.48,62332.38,92.7,-0.26262,0.00024,4.7819]
[1780628958491,91.48,62332.75,92.7,-0.26252,0.00024,4.78107]
[1780628958563,91.48,62332.75,92.7,-0.26252,0.00024,4.78107]
[1780628959066,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628959155,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628959217,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628959371,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628959378,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628959521,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628959567,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628959872,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628960106,91.48,62324.89,92.7,-0.26444,0.00024,4.7982]
[1780628960267,91.48,62323.64,92.7,-0.26474,0.00024,4.80089]
[1780628960600,91.48,62323.64,92.7,-0.26474,0.00024,4.80089]
[1780628961013,91.48,62323.64,92.7,-0.26474,0.00024,4.80089]
[1780628961083,91.48,62328.79,92.7,-0.26348,0.00024,4.78964]
[1780628961757,91.48,62328.79,92.7,-0.26348,0.00024,4.78964]
[1780628962090,91.48,62336.87,92.7,-0.26151,0.00024,4.77193]
[1780628964708,91.48,62337.75,92.7,-0.26129,0.00024,4.76995]
[1780628965944,91.47,62337.93,92.7,-0.26125,0.00024,4.76953]
[1780628966027,91.47,62337.93,92.7,-0.26125,0.00024,4.76953]
[1780628966117,91.47,62334.67,92.7,-0.26204,0.00024,4.77666]
[1780628966358,91.47,62334.67,92.7,-0.26204,0.00024,4.77666]
[1780628966410,91.47,62334.67,92.7,-0.26204,0.00024,4.77666]
[1780628966461,91.47,62334.67,92.7,-0.26204,0.00024,4.77666]
[1780628967125,91.47,62327.66,92.7,-0.26374,0.00024,4.79198]
[1780628967433,91.47,62327.66,92.7,-0.26374,0.00024,4.79198]
[1780628967459,91.47,62327.66,92.7,-0.26374,0.00024,4.79198]
[1780628967499,91.47,62327.66,92.7,-0.26374,0.00024,4.79198]
[1780628967830,91.47,62327.66,92.7,-0.26374,0.00024,4.79198]
[1780628968132,91.47,62330.03,92.7,-0.26316,0.00024,4.78679]
[1780628969138,91.47,62333.21,92.7,-0.26239,0.00024,4.77982]
[1780628969272,91.47,62333.21,92.7,-0.26239,0.00024,4.77982]
[1780628970580,91.47,62333.17,92.7,-0.26239,0.00024,4.77989]
[1780628971123,91.47,62335.09,92.7,-0.26158,0.00024,4.76424]
[1780628971182,91.47,62335.09,92.7,-0.26158,0.00024,4.76424]
[1780628971977,91.47,62335.09,92.7,-0.26158,0.00024,4.76424]
[1780628972120,91.47,62335.09,92.7,-0.26158,0.00024,4.76424]
[1780628972001,91.46,62347.32,92.7,-0.25859,0.00024,4.737]
[1780628972940,91.46,62350.24,92.7,-0.25789,0.00024,4.73053]
[1780628973989,91.46,62350.24,92.7,-0.25789,0.00024,4.73053]
[1780628973990,91.46,62350.24,92.7,-0.25789,0.00024,4.73053]
[1780628973995,91.46,62350.24,92.7,-0.25789,0.00024,4.73053]
[1780628974087,91.46,62343.07,92.7,-0.25962,0.00024,4.74641]
[1780628974459,91.46,62343.07,92.7,-0.25962,0.00024,4.74641]
[1780628974493,91.46,62343.07,92.7,-0.25962,0.00024,4.74641]
[1780628974510,91.46,62343.07,92.7,-0.25962,0.00024,4.74641]
[1780628975638,91.46,62341.92,92.7,-0.2599,0.00024,4.74894]
[1780628975640,91.46,62341.92,92.7,-0.2599,0.00024,4.74894]
[1780628975823,91.46,62341.92,92.7,-0.2599,0.00024,4.74894]
[1780628975824,91.46,62341.92,92.7,-0.2599,0.00024,4.74894]
[1780628975824,91.46,62341.92,92.7,-0.2599,0.00024,4.74894]
[1780628976494,91.46,62342.79,92.7,-0.25968,0.00024,4.74699]
[1780628976503,91.46,62342.79,92.7,-0.25968,0.00024,4.74699]
[1780628976543,91.46,62342.79,92.7,-0.25968,0.00024,4.74699]
[1780628976556,91.46,62342.79,92.7,-0.25968,0.00024,4.74699]
[1780628976587,91.46,62342.79,92.7,-0.25968,0.00024,4.74699]
[1780628976986,91.45,62340.16,92.7,-0.26032,0.00024,4.75276]
[1780628977681,91.45,62340.16,92.7,-0.26032,0.00024,4.75276]
[1780628978105,91.45,62340.16,92.7,-0.26032,0.00024,4.75276]
[1780628978117,91.45,62348.35,92.7,-0.25833,0.00024,4.73462]
[1780628980072,91.45,62351.38,92.7,-0.2576,0.00024,4.72786]
[1780628980996,91.45,62351.38,92.7,-0.2576,0.00024,4.72786]
[1780628982272,91.45,62353.53,92.7,-0.25708,0.00024,4.72306]
[1780628983048,91.45,62353.53,92.7,-0.25708,0.00024,4.72306]
[1780628983264,91.45,62352.27,92.7,-0.25738,0.00024,4.72585]
[1780628983365,91.45,62346.89,92.7,-0.25868,0.00024,4.73779]
[1780628985096,91.45,62346.89,92.7,-0.25868,0.00024,4.73779]
[1780628985139,91.45,62344.06,92.7,-0.25936,0.00024,4.74401]
[1780628985405,91.45,62344.06,92.7,-0.25936,0.00024,4.74401]
[1780628985607,91.45,62344.06,92.7,-0.25936,0.00024,4.74401]
[1780628985703,91.45,62344.06,92.7,-0.25936,0.00024,4.74401]
[1780628985870,91.45,62344.06,92.7,-0.25936,0.00024,4.74401]
[1780628986107,91.45,62342.14,92.7,-0.25982,0.00024,4.74825]
[1780628987095,91.45,62342.14,92.7,-0.25982,0.00024,4.74825]
[1780628987424,91.45,62342.14,92.7,-0.25982,0.00024,4.74825]
[1780628987104,91.45,62329.51,92.7,-0.26289,0.00024,4.776]
[1780628987660,91.45,62329.51,92.7,-0.26289,0.00024,4.776]
[1780628987966,91.45,62329.51,92.7,-0.26289,0.00024,4.776]
[1780628988142,91.45,62329.51,92.7,-0.26289,0.00024,4.776]
[1780628988203,91.45,62329.51,92.7,-0.26289,0.00024,4.776]
[1780628988464,91.45,62329.51,92.7,-0.26289,0.00024,4.776]
[1780628988073,91.45,62325.13,92.7,-0.26395,0.00024,4.78553]
[1780628988588,91.45,62325.13,92.7,-0.26395,0.00024,4.78553]
[1780628988764,91.45,62325.13,92.7,-0.26395,0.00024,4.78553]
[1780628988981,91.45,62327.63,92.7,-0.26334,0.00024,4.78007]
[1780628989305,91.45,62327.63,92.7,-0.26334,0.00024,4.78007]
[1780628990054,91.45,62327.63,92.7,-0.26334,0.00024,4.78007]
[1780628990093,91.44,62332.03,92.7,-0.26227,0.00024,4.77039]
[1780628992126,91.44,62331.64,92.7,-0.26236,0.00024,4.77122]
[1780628992504,91.44,62332.07,92.7,-0.26225,0.00024,4.77025]
[1780628992882,91.44,62332.07,92.7,-0.26225,0.00024,4.77025]
[1780628992912,91.44,62332.07,92.7,-0.26225,0.00024,4.77025]
[1780628993194,91.44,62332.53,92.7,-0.26214,0.00024,4.76923]
[1780628993788,91.44,62332.53,92.7,-0.26214,0.00024,4.76923]
[1780628993991,91.44,62321.32,92.7,-0.26487,0.00024,4.79369]
[1780628994791,91.44,62321.32,92.7,-0.26487,0.00024,4.79369]
[1780628995165,91.44,62311.18,92.7,-0.26736,0.00025,4.81562]
[1780628995865,91.44,62311.18,92.7,-0.26736,0.00025,4.81562]
[1780628995871,91.44,62311.18,92.7,-0.26736,0.00025,4.81562]
[1780628996123,91.44,62311.32,92.7,-0.26732,0.00025,4.81528]
[1780628996273,91.44,62311.32,92.7,-0.26732,0.00025,4.81528]
[1780628996367,91.44,62311.32,92.7,-0.26732,0.00025,4.81528]
[1780628996638,91.44,62311.32,92.7,-0.26732,0.00025,4.81528]
[1780628996687,91.44,62311.32,92.7,-0.26732,0.00025,4.81528]
[1780628996731,91.44,62311.32,92.7,-0.26732,0.00025,4.81528]
[1780628997095,91.43,62321.99,92.7,-0.26469,0.00024,4.79211]
[1780628997671,91.43,62326.8,92.7,-0.26351,0.00024,4.78155]
[1780628999171,91.43,62326.8,92.7,-0.26351,0.00024,4.78155]
[1780628999176,91.43,62326.8,92.7,-0.26351,0.00024,4.78155]
[1780628999178,91.43,62326.8,92.7,-0.26351,0.00024,4.78155]
[1780628999383,91.43,62328.18,92.7,-0.26317,0.00024,4.77847]
[1780628999581,91.43,62328.18,92.7,-0.26317,0.00024,4.77847]
[1780629000103,91.43,62328.18,92.7,-0.26317,0.00024,4.77847]
[1780629000094,91.42,62331.95,92.7,-0.26224,0.00024,4.77016]
[1780629000354,91.42,62331.95,92.7,-0.26224,0.00024,4.77016]
[1780629001515,91.42,62332.77,92.7,-0.26204,0.00024,4.7683]
[1780629001548,91.42,62332.77,92.7,-0.26204,0.00024,4.7683]
[1780629001612,91.42,62332.77,92.7,-0.26204,0.00024,4.7683]
[1780629002171,91.42,62332.77,92.7,-0.26204,0.00024,4.7683]
[1780629003170,91.41,62326.08,92.7,-0.26366,0.00024,4.78283]
[1780629004095,91.41,62326.08,92.7,-0.26366,0.00024,4.78283]
[1780629004129,91.41,62326.08,92.7,-0.26366,0.00024,4.78283]
[1780629004166,91.41,62326.3,92.7,-0.26359,0.00024,4.78229]
[1780629004468,91.41,62326.3,92.7,-0.26359,0.00024,4.78229]
[1780629004785,91.41,62326.3,92.7,-0.26359,0.00024,4.78229]
[1780629004991,91.41,62326.3,92.7,-0.26359,0.00024,4.78229]
[1780629005776,91.41,62321.22,92.7,-0.26483,0.00024,4.7933]
[1780629006459,91.41,62321.22,92.7,-0.26483,0.00024,4.7933]
[1780629007104,91.41,62314.68,92.7,-0.26643,0.00025,4.80746]
[1780629007940,91.4,62312.17,92.7,-0.26704,0.00025,4.81283]
[1780629009957,91.4,62311.71,92.7,-0.26715,0.00025,4.81377]
[1780629010287,91.4,62311.98,92.7,-0.26708,0.00025,4.81313]
[1780629010297,91.4,62311.98,92.7,-0.26708,0.00025,4.81313]
[1780629010551,91.4,62311.98,92.7,-0.26708,0.00025,4.81313]
[1780629011097,91.4,62319.18,92.7,-0.2653,0.00024,4.79747]
[1780629012114,91.39,62321.53,92.7,-0.26472,0.00024,4.79232]
[1780629012965,91.39,62321.53,92.7,-0.26472,0.00024,4.79232]
[1780629014155,91.39,62323.68,92.7,-0.26419,0.00024,4.78756]
[1780629014757,91.39,62323.68,92.7,-0.26419,0.00024,4.78756]
[1780629015025,91.39,62323.68,92.7,-0.26419,0.00024,4.78756]
[1780629015324,91.39,62323.94,92.7,-0.26412,0.00024,4.78694]
[1780629015366,91.39,62323.94,92.7,-0.26412,0.00024,4.78694]
[1780629016132,91.39,62314.51,92.7,-0.26642,0.00025,4.8074]
[1780629017858,91.38,62312.77,92.7,-0.26685,0.00025,4.81111]
[1780629017981,91.38,62312.77,92.7,-0.26685,0.00025,4.81111]
[1780629018148,91.38,62315.45,92.7,-0.26618,0.00025,4.80526]
[1780629018638,91.38,62315.45,92.7,-0.26618,0.00025,4.80526]
[1780629018889,91.38,62315.45,92.7,-0.26618,0.00025,4.80526]
[1780629019060,91.38,62336.75,92.7,-0.26098,0.00024,4.75869]
[1780629019275,91.38,62336.75,92.7,-0.26098,0.00024,4.75869]
[1780629020165,91.38,62336.75,92.7,-0.26098,0.00024,4.75869]
[1780629020176,91.37,62344.03,92.7,-0.2592,0.00024,4.74255]
[1780629020868,91.37,62344.03,92.7,-0.2592,0.00024,4.74255]
[1780629021178,91.37,62344.03,92.7,-0.2592,0.00024,4.74255]
[1780629021241,91.37,62344.03,92.7,-0.2592,0.00024,4.7425]
[1780629021712,91.37,62344.03,92.7,-0.2592,0.00024,4.7425]
[1780629021857,91.37,62344.03,92.7,-0.2592,0.00024,4.7425]
[1780629022192,91.37,62336.9,92.7,-0.26092,0.00024,4.7582]
[1780629022266,91.37,62336.9,92.7,-0.26092,0.00024,4.7582]
[1780629022652,91.37,62336.9,92.7,-0.26092,0.00024,4.7582]
[1780629023185,91.37,62336.9,92.7,-0.26092,0.00024,4.7582]
[1780629023186,91.37,62343.53,92.7,-0.25931,0.00024,4.7435]
[1780629024163,91.36,62346.53,92.7,-0.25858,0.00024,4.73681]
[1780629027530,91.36,62346.55,92.7,-0.25856,0.00024,4.73667]
[1780629027540,91.36,62346.55,92.7,-0.25856,0.00024,4.73667]
[1780629027582,91.36,62346.55,92.7,-0.25856,0.00024,4.73667]
[1780629027755,91.36,62346.55,92.7,-0.25856,0.00024,4.73667]
[1780629027973,91.36,62346.55,92.7,-0.25856,0.00024,4.73667]
[1780629028172,91.36,62346.55,92.7,-0.25856,0.00024,4.73667]
[1780629028230,91.36,62343.21,92.7,-0.25937,0.00024,4.74403]
[1780629028360,91.36,62343.21,92.7,-0.25937,0.00024,4.74403]
[1780629029162,91.36,62332.96,92.7,-0.26185,0.00024,4.7666]
[1780629031084,91.35,62334.29,92.7,-0.26117,0.00024,4.75213]
[1780629033020,91.35,62333.05,92.7,-0.26147,0.00024,4.75482]
[1780629033177,91.35,62331.98,92.7,-0.26173,0.00024,4.75713]
[1780629033276,91.35,62331.98,92.7,-0.26173,0.00024,4.75713]
[1780629034104,91.35,62331.98,92.7,-0.26173,0.00024,4.75713]
[1780629034198,91.35,62337.25,92.7,-0.26044,0.00024,4.74547]
[1780629036184,91.34,62337.47,92.7,-0.26038,0.00024,4.74494]
[1780629036610,91.34,62337.19,92.7,-0.26044,0.00024,4.74551]
[1780629036827,91.34,62337.19,92.7,-0.26044,0.00024,4.74551]
[1780629037025,91.34,62339.07,92.7,-0.25998,0.00024,4.74132]
[1780629037644,91.34,62343.09,92.7,-0.259,0.00024,4.73237]
[1780629038937,91.34,62343.09,92.7,-0.259,0.00024,4.73237]
[1780629039795,91.34,62344.05,92.7,-0.25876,0.00024,4.7302]
[1780629040008,91.33,62348.38,92.7,-0.25771,0.00024,4.72054]
[1780629040940,91.33,62353.22,92.7,-0.25654,0.00024,4.70972]
[1780629041642,91.33,62353.22,92.7,-0.25654,0.00024,4.70972]
[1780629041828,91.33,62345.26,92.7,-0.25846,0.00024,4.72741]
[1780629043398,91.33,62346.16,92.7,-0.25824,0.00024,4.72537]
[1780629043676,91.33,62346.16,92.7,-0.25824,0.00024,4.72537]
[1780629043755,91.33,62346.16,92.7,-0.25824,0.00024,4.72537]
[1780629043775,91.33,62346.16,92.7,-0.25824,0.00024,4.72537]
[1780629043802,91.33,62346.16,92.7,-0.25824,0.00024,4.72537]
[1780629044032,91.33,62346.16,92.7,-0.25824,0.00024,4.72537]
[1780629044170,91.33,62346.16,92.7,-0.25824,0.00024,4.72537]
[1780629044153,91.33,62340.23,92.7,-0.25967,0.00024,4.73847]
[1780629044584,91.33,62340.23,92.7,-0.25967,0.00024,4.73847]
[1780629045154,91.33,62333.19,92.7,-0.26138,0.00024,4.75398]
[1780629045651,91.33,62333.19,92.7,-0.26138,0.00024,4.75398]
[1780629045712,91.33,62333.19,92.7,-0.26138,0.00024,4.75398]
[1780629045761,91.33,62333.19,92.7,-0.26138,0.00024,4.75398]
[1780629045835,91.33,62333.19,92.7,-0.26138,0.00024,4.75398]
[1780629046023,91.32,62318.98,92.7,-0.26485,0.00025,4.78503]
[1780629046306,91.32,62318.98,92.7,-0.26485,0.00025,4.78503]
[1780629046350,91.32,62318.98,92.7,-0.26485,0.00025,4.78503]
[1780629046353,91.32,62318.98,92.7,-0.26485,0.00025,4.78503]
[1780629046777,91.32,62318.98,92.7,-0.26485,0.00025,4.78503]
[1780629046785,91.32,62318.98,92.7,-0.26485,0.00025,4.78503]
[1780629046837,91.32,62315.12,92.7,-0.26579,0.00025,4.79337]
[1780629047494,91.32,62315.12,92.7,-0.26579,0.00025,4.79337]
[1780629048095,91.32,62315.12,92.7,-0.26579,0.00025,4.79337]
[1780629049491,91.32,62314.73,92.7,-0.26588,0.00025,4.79413]
[1780629049836,91.32,62314.73,92.7,-0.26588,0.00025,4.79413]
[1780629049838,91.32,62314.73,92.7,-0.26588,0.00025,4.79413]
[1780629050276,91.31,62315.09,92.7,-0.26578,0.00025,4.79331]
[1780629050311,91.31,62315.09,92.7,-0.26578,0.00025,4.79331]
[1780629051740,91.31,62314.97,92.7,-0.26581,0.00025,4.79353]
[1780629051942,91.31,62314.97,92.7,-0.26581,0.00025,4.79353]
[1780629052879,91.31,62316.57,92.7,-0.26541,0.00025,4.79001]
[1780629053213,91.31,62327.23,92.7,-0.26279,0.00024,4.7667]
[1780629054141,91.31,62327.23,92.7,-0.26279,0.00024,4.7667]
[1780629054244,91.31,62329.59,92.7,-0.26222,0.00024,4.7615]
[1780629054995,91.3,62332.85,92.7,-0.26142,0.00024,4.75429]
[1780629057558,91.3,62332.71,92.7,-0.26144,0.00024,4.75452]
[1780629057809,91.3,62332.96,92.7,-0.26138,0.00024,4.75393]
[1780629060272,91.3,62334.67,92.7,-0.26096,0.00024,4.75015]
[1780629060771,91.3,62334.31,92.7,-0.26104,0.00024,4.75093]
[1780629061121,91.3,62334.31,92.7,-0.26104,0.00024,4.75093]
[1780629061171,91.3,62325.04,92.7,-0.26331,0.00024,4.77127]
[1780629061687,91.3,62325.04,92.7,-0.26331,0.00024,4.77127]
[1780629061763,91.3,62325.04,92.7,-0.26331,0.00024,4.77127]
[1780629061861,91.3,62325.04,92.7,-0.26331,0.00024,4.77127]
[1780629062083,91.3,62325.04,92.7,-0.26331,0.00024,4.77127]
[1780629062261,91.3,62325.04,92.7,-0.26331,0.00024,4.77127]
[1780629062267,91.29,62329.19,92.7,-0.26229,0.00024,4.76214]
[1780629062334,91.29,62329.19,92.7,-0.26229,0.00024,4.76214]
[1780629063051,91.29,62329.19,92.7,-0.26229,0.00024,4.76214]
[1780629063201,91.29,62342.93,92.7,-0.25894,0.00024,4.73176]
[1780629063528,91.29,62342.93,92.7,-0.25894,0.00024,4.73176]
[1780629064189,91.29,62342.93,92.7,-0.25894,0.00024,4.73176]
[1780629064259,91.29,62342.93,92.7,-0.25894,0.00024,4.73176]
[1780629064183,91.29,62339.69,92.7,-0.25972,0.00024,4.73889]
[1780629065005,91.29,62339.69,92.7,-0.25972,0.00024,4.73889]
[1780629065012,91.29,62339.69,92.7,-0.25972,0.00024,4.73889]
[1780629065096,91.29,62339.69,92.7,-0.25972,0.00024,4.73889]
[1780629065194,91.29,62336.07,92.7,-0.26059,0.00024,4.74683]
[1780629065369,91.29,62336.07,92.7,-0.26059,0.00024,4.74683]
[1780629065383,91.29,62336.07,92.7,-0.26059,0.00024,4.74683]
[1780629065583,91.29,62336.07,92.7,-0.26059,0.00024,4.74683]
[1780629065948,91.29,62336.07,92.7,-0.26059,0.00024,4.74683]
[1780629066139,91.29,62336.07,92.7,-0.26059,0.00024,4.74683]
[1780629066220,91.29,62317.21,92.7,-0.2652,0.00025,4.78816]
[1780629066576,91.29,62317.21,92.7,-0.2652,0.00025,4.78816]
[1780629066641,91.29,62317.21,92.7,-0.2652,0.00025,4.78816]
[1780629066723,91.29,62317.21,92.7,-0.2652,0.00025,4.78816]
[1780629067207,91.29,62317.21,92.7,-0.2652,0.00025,4.78816]
[1780629067551,91.29,62315.78,92.7,-0.26555,0.00025,4.79123]
[1780629067839,91.29,62315.78,92.7,-0.26555,0.00025,4.79123]
[1780629067883,91.27,62318.69,92.7,-0.2648,0.00025,4.78454]
[1780629068884,91.27,62318.69,92.7,-0.2648,0.00025,4.78454]
[1780629069096,91.27,62318.69,92.7,-0.2648,0.00025,4.78454]
[1780629069660,91.26,62318.27,92.7,-0.2649,0.00025,4.78541]
[1780629069684,91.26,62318.27,92.7,-0.2649,0.00025,4.78541]
[1780629069687,91.26,62318.27,92.7,-0.2649,0.00025,4.78541]
[1780629069785,91.26,62318.27,92.7,-0.2649,0.00025,4.78541]
[1780629070118,91.26,62318.27,92.7,-0.2649,0.00025,4.78541]
[1780629070154,91.26,62315.17,92.7,-0.26565,0.00025,4.79212]
[1780629070372,91.26,62315.17,92.7,-0.26565,0.00025,4.79212]
[1780629071127,91.26,62315.17,92.7,-0.26565,0.00025,4.79212]
[1780629071129,91.26,62317.53,92.7,-0.26507,0.00025,4.78694]
[1780629072226,91.26,62317.53,92.7,-0.26507,0.00025,4.78694]
[1780629073047,91.26,62316.89,92.7,-0.26522,0.00025,4.7883]
[1780629073725,91.26,62316.32,92.7,-0.26536,0.00025,4.78949]
[1780629073727,91.26,62316.32,92.7,-0.26536,0.00025,4.78949]
[1780629073821,91.26,62316.32,92.7,-0.26536,0.00025,4.78949]
[1780629073973,91.26,62316.32,92.7,-0.26536,0.00025,4.78949]
[1780629074006,91.26,62316.32,92.7,-0.26536,0.00025,4.78949]
[1780629074170,91.26,62316.32,92.7,-0.26536,0.00025,4.78949]
[1780629074238,91.26,62308.09,92.7,-0.26738,0.00025,4.8073]
[1780629074319,91.26,62308.09,92.7,-0.26738,0.00025,4.8073]
[1780629075186,91.25,62297.72,92.7,-0.26994,0.00025,4.82958]
[1780629075732,91.25,62297.72,92.7,-0.26994,0.00025,4.82958]
[1780629075736,91.25,62297.72,92.7,-0.26994,0.00025,4.82958]
[1780629075876,91.25,62297.72,92.7,-0.26994,0.00025,4.82958]
[1780629076106,91.25,62297.72,92.7,-0.26994,0.00025,4.82958]
[1780629076154,91.25,62297.72,92.7,-0.26994,0.00025,4.82958]
[1780629076208,91.25,62292.01,92.7,-0.27135,0.00025,4.84173]
[1780629076526,91.25,62292.01,92.7,-0.27135,0.00025,4.84173]
[1780629077742,91.25,62291.03,92.7,-0.27159,0.00025,4.84378]
[1780629078089,91.25,62291.03,92.7,-0.27159,0.00025,4.84378]
[1780629078439,91.24,62290.86,92.7,-0.27163,0.00025,4.84409]
[1780629078492,91.24,62290.86,92.7,-0.27163,0.00025,4.84409]
[1780629079529,91.24,62290.44,92.7,-0.27173,0.00025,4.84494]
[1780629080268,91.24,62283.0,92.7,-0.27358,0.00025,4.86071]
[1780629081060,91.24,62283.0,92.7,-0.27358,0.00025,4.86071]
[1780629081204,91.24,62283.0,92.7,-0.27358,0.00025,4.86071]
[1780629081294,91.24,62271.8,92.7,-0.27638,0.00025,4.88429]
[1780629081914,91.24,62271.8,92.7,-0.27638,0.00025,4.88429]
[1780629082340,91.21,62270.57,92.7,-0.27663,0.00025,4.8864]
[1780629082993,91.18,62273.23,92.7,-0.2759,0.00025,4.88023]
[1780629085435,91.18,62273.19,92.7,-0.2759,0.00025,4.88021]
[1780629085784,91.18,62273.19,92.7,-0.2759,0.00025,4.88021]
[1780629086184,91.17,62270.82,92.7,-0.27649,0.00025,4.88514]
[1780629086482,91.17,62270.82,92.7,-0.27649,0.00025,4.88514]
[1780629087021,91.17,62274.63,92.7,-0.27552,0.00025,4.87707]
[1780629089372,91.16,62275.24,92.7,-0.27536,0.00025,4.87567]
[1780629089402,91.16,62275.24,92.7,-0.27536,0.00025,4.87567]
[1780629089676,91.16,62275.24,92.7,-0.27536,0.00025,4.87567]
[1780629090302,91.16,62275.24,92.7,-0.27536,0.00025,4.87567]
[1780629090042,91.16,62272.47,92.7,-0.27605,0.00025,4.88146]
[1780629091057,91.16,62272.47,92.7,-0.27605,0.00025,4.88146]
[1780629091060,91.16,62272.47,92.7,-0.27605,0.00025,4.88146]
[1780629091263,91.16,62274.48,92.7,-0.2752,0.00025,4.86583]
[1780629091716,91.16,62274.48,92.7,-0.2752,0.00025,4.86583]
[1780629091873,91.16,62274.48,92.7,-0.2752,0.00025,4.86583]
[1780629091884,91.16,62274.48,92.7,-0.2752,0.00025,4.86583]
[1780629092068,91.16,62274.48,92.7,-0.2752,0.00025,4.86583]
[1780629092089,91.16,62274.48,92.7,-0.2752,0.00025,4.86583]
[1780629092268,91.16,62274.48,92.7,-0.2752,0.00025,4.86583]
[1780629092201,91.16,62279.49,92.7,-0.27394,0.00025,4.8552]
[1780629093192,91.15,62279.71,92.7,-0.27388,0.00025,4.85471]
[1780629094995,91.15,62280.93,92.7,-0.27357,0.00025,4.85209]
[1780629095011,91.15,62280.93,92.7,-0.27357,0.00025,4.85209]
[1780629095246,91.15,62280.63,92.7,-0.27365,0.00025,4.8527]
[1780629095459,91.15,62280.63,92.7,-0.27365,0.00025,4.8527]
[1780629096210,91.15,62280.63,92.7,-0.27365,0.00025,4.8527]
[1780629096321,91.15,62280.7,92.7,-0.27363,0.00025,4.85252]
[1780629098048,91.15,62279.19,92.7,-0.274,0.00025,4.85568]
[1780629098080,91.15,62279.19,92.7,-0.274,0.00025,4.85568]
[1780629098157,91.15,62279.19,92.7,-0.274,0.00025,4.85568]
[1780629098309,91.15,62279.19,92.7,-0.274,0.00025,4.85568]
[1780629098242,91.14,62280.79,92.7,-0.27359,0.00025,4.85225]
[1780629098343,91.14,62280.79,92.7,-0.27359,0.00025,4.85225]
[1780629099256,91.14,62284.33,92.7,-0.2727,0.00025,4.8447]
[1780629099905,91.14,62284.33,92.7,-0.2727,0.00025,4.8447]
[1780629100232,91.14,62274.9,92.7,-0.27506,0.00025,4.86464]
[1780629102133,91.14,62273.14,92.7,-0.2755,0.00025,4.86827]
[1780629102398,91.14,62273.14,92.7,-0.2755,0.00025,4.86827]
[1780629102448,91.14,62273.14,92.7,-0.2755,0.00025,4.86827]
[1780629103172,91.14,62268.98,92.7,-0.27654,0.00025,4.877]
[1780629103956,91.14,62268.98,92.7,-0.27654,0.00025,4.877]
[1780629104147,91.14,62266.64,92.7,-0.27713,0.00025,4.8819]
[1780629105458,91.13,62265.29,92.7,-0.27747,0.00025,4.8847]
[1780629105974,91.13,62265.29,92.7,-0.27747,0.00025,4.8847]
[1780629106169,91.13,62265.51,92.7,-0.27741,0.00025,4.88422]
[1780629106468,91.13,62265.51,92.4,-0.27741,0.00025,4.88422]
[1780629106471,91.13,62265.51,92.4,-0.27741,0.00025,4.88422]
[1780629106554,91.13,62265.51,92.4,-0.27741,0.00025,4.88422]
[1780629106868,91.13,62265.51,92.4,-0.27741,0.00025,4.88422]
[1780629106879,91.13,62265.51,92.4,-0.27741,0.00025,4.88422]
[1780629106889,91.13,62265.51,92.4,-0.27741,0.00025,4.88422]
[1780629107010,91.13,62265.51,92.4,-0.27741,0.00025,4.88422]
[1780629107179,91.13,62279.96,92.4,-0.27378,0.00025,4.85378]
[1780629107416,91.13,62279.96,92.4,-0.27378,0.00025,4.85378]
[1780629107469,91.13,62279.96,92.4,-0.27378,0.00025,4.85378]
[1780629108186,91.13,62287.31,92.4,-0.27193,0.00025,4.83811]
[1780629108456,91.13,62287.31,92.4,-0.27193,0.00025,4.83811]
[1780629108458,91.13,62287.31,92.4,-0.27193,0.00025,4.83811]
[1780629109758,91.13,62286.08,92.4,-0.27224,0.00025,4.84071]
[1780629110203,91.13,62280.32,92.4,-0.27368,0.00025,4.85293]
[1780629111210,91.13,62277.31,92.4,-0.27443,0.00025,4.85926]
[1780629111885,91.13,62277.31,92.4,-0.27443,0.00025,4.85926]
[1780629112355,91.12,62279.0,92.4,-0.274,0.00025,4.85564]
[1780629112657,91.12,62279.0,92.4,-0.274,0.00025,4.85564]
[1780629112662,91.12,62279.0,92.4,-0.274,0.00025,4.85564]
[1780629113007,91.12,62279.0,92.4,-0.274,0.00025,4.85564]
[1780629113188,91.12,62279.0,92.4,-0.274,0.00025,4.85564]
[1780629113325,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629113393,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629113669,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629113740,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629113811,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629114245,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629114295,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629114318,91.12,62304.63,92.4,-0.26761,0.00025,4.80078]
[1780629114288,91.12,62306.88,92.4,-0.26705,0.00025,4.79584]
[1780629116292,91.12,62303.56,92.4,-0.26786,0.00025,4.80296]
[1780629116661,91.12,62303.56,92.4,-0.26786,0.00025,4.80296]
[1780629117258,91.11,62302.4,92.4,-0.26814,0.00025,4.80543]
[1780629118265,91.11,62298.45,92.4,-0.26912,0.00025,4.81391]
[1780629119272,91.11,62292.22,92.4,-0.27066,0.00025,4.82724]
[1780629122431,91.1,62296.6,92.4,-0.26956,0.00025,4.81767]
[1780629123300,91.1,62294.04,92.4,-0.27019,0.00025,4.82311]
[1780629125075,91.1,62294.32,92.4,-0.27011,0.00025,4.82246]
[1780629125361,91.1,62294.32,92.4,-0.27011,0.00025,4.82246]
[1780629125415,91.1,62294.32,92.4,-0.27011,0.00025,4.82246]
[1780629125405,91.09,62299.26,92.4,-0.26888,0.00025,4.81178]
[1780629125821,91.09,62299.26,92.4,-0.26888,0.00025,4.81178]
[1780629126046,91.09,62299.26,92.4,-0.26888,0.00025,4.81178]
[1780629126322,91.09,62298.06,92.4,-0.26917,0.00025,4.8143]
[1780629127329,91.09,62293.4,92.4,-0.27032,0.00025,4.82427]
[1780629127604,91.09,62293.4,92.4,-0.27032,0.00025,4.82427]
[1780629127849,91.09,62293.4,92.4,-0.27032,0.00025,4.82427]
[1780629128336,91.09,62285.59,92.4,-0.27227,0.00025,4.84093]
[1780629128596,91.09,62285.59,92.4,-0.27227,0.00025,4.84093]
[1780629129534,91.08,62283.99,92.4,-0.27266,0.00025,4.8443]
[1780629130351,91.08,62289.92,92.4,-0.27118,0.00025,4.8316]
[1780629133343,91.08,62290.31,92.4,-0.27107,0.00025,4.83067]
[1780629134095,91.07,62289.0,92.4,-0.27139,0.00025,4.83344]
[1780629134385,91.07,62285.31,92.4,-0.27231,0.00025,4.84129]
[1780629137406,91.06,62293.43,92.4,-0.27027,0.00025,4.82378]
[1780629138413,91.06,62295.59,92.4,-0.26972,0.00025,4.81909]
[1780629139774,91.06,62295.36,92.4,-0.26978,0.00025,4.81955]
[1780629140427,91.06,62293.21,92.4,-0.27031,0.00025,4.82414]
[1780629140570,91.06,62293.21,92.4,-0.27031,0.00025,4.82414]
[1780629140599,91.06,62293.21,92.4,-0.27031,0.00025,4.82414]
[1780629141375,91.06,62293.21,92.4,-0.27031,0.00025,4.82414]
[1780629141434,91.06,62285.3,92.4,-0.27228,0.00025,4.84103]
[1780629143448,91.05,62288.65,92.4,-0.27143,0.00025,4.83379]
[1780629148282,91.04,62289.14,92.4,-0.27129,0.00025,4.83257]
[1780629149491,91.04,62294.62,92.4,-0.26992,0.00025,4.82074]
[1780629150310,91.04,62294.62,92.4,-0.26992,0.00025,4.82074]
[1780629150331,91.04,62294.62,92.4,-0.26992,0.00025,4.82074]
[1780629150498,91.04,62289.2,92.4,-0.27126,0.00025,4.83232]
[1780629151100,91.04,62289.2,92.4,-0.27126,0.00025,4.83232]
[1780629151505,91.04,62283.73,92.4,-0.27229,0.00025,4.83259]
[1780629152317,91.04,62283.73,92.4,-0.27229,0.00025,4.83259]
[1780629152512,91.04,62286.84,92.4,-0.27151,0.00025,4.82593]
[1780629152811,91.04,62286.84,92.4,-0.27151,0.00025,4.82593]
[1780629153239,91.04,62286.84,92.4,-0.27151,0.00025,4.82593]
[1780629154632,91.03,62288.12,92.4,-0.27118,0.00025,4.82311]
[1780629155354,91.03,62288.12,92.4,-0.27118,0.00025,4.82311]
[1780629158227,91.03,62289.57,92.4,-0.2708,0.00025,4.81989]
[1780629158433,91.03,62289.57,92.4,-0.2708,0.00025,4.81989]
[1780629160772,91.02,62289.69,92.4,-0.27076,0.00025,4.81953]
[1780629161612,91.02,62289.69,92.4,-0.27076,0.00025,4.81953]
[1780629161706,91.02,62298.85,92.4,-0.26848,0.00025,4.79979]
[1780629161879,91.02,62298.85,92.4,-0.26848,0.00025,4.79979]
[1780629162068,91.02,62298.85,92.4,-0.26848,0.00025,4.79979]
[1780629162584,91.02,62319.09,92.4,-0.26346,0.00025,4.75567]
[1780629163064,91.02,62319.09,92.4,-0.26346,0.00025,4.75567]
[1780629163886,91.01,62320.45,92.4,-0.26312,0.00025,4.75264]
[1780629164617,91.01,62320.32,92.4,-0.26315,0.00025,4.75293]
[1780629165477,91.01,62320.32,92.4,-0.26315,0.00025,4.75293]
[1780629165606,91.01,62324.04,92.4,-0.26223,0.00025,4.74475]
[1780629167620,91.01,62316.63,92.4,-0.26406,0.00025,4.76103]
[1780629168049,91.01,62316.63,92.4,-0.26406,0.00025,4.76103]
[1780629168409,91.01,62316.63,92.4,-0.26406,0.00025,4.76103]
[1780629168457,91.01,62316.63,92.4,-0.26406,0.00025,4.76103]
[1780629168465,91.01,62316.63,92.4,-0.26406,0.00025,4.76103]
[1780629168627,91.01,62307.39,92.4,-0.26635,0.00025,4.78121]
[1780629169202,91.01,62307.39,92.4,-0.26635,0.00025,4.78121]
[1780629169231,91.01,62307.39,92.4,-0.26635,0.00025,4.78121]
[1780629169364,91.01,62307.39,92.4,-0.26635,0.00025,4.78121]
[1780629169452,91.01,62307.39,92.4,-0.26635,0.00025,4.78121]
[1780629170814,91.01,62309.1,92.4,-0.26592,0.00025,4.77746]
[1780629171208,91.01,62309.1,92.4,-0.26592,0.00025,4.77746]
[1780629171791,91.01,62308.7,92.4,-0.26602,0.00025,4.77831]
[1780629172655,91.01,62317.42,92.4,-0.26386,0.00025,4.75924]
[1780629173662,91.01,62313.62,92.4,-0.26479,0.00025,4.76754]
[1780629177147,91.01,62314.8,92.4,-0.2645,0.00025,4.76494]
[1780629177693,91.01,62319.57,92.4,-0.26332,0.00025,4.75447]
[1780629178242,91.01,62319.57,92.4,-0.26332,0.00025,4.75447]
[1780629179568,91.01,62319.49,92.4,-0.26334,0.00025,4.75464]
[1780629179737,91.01,62322.18,92.4,-0.26268,0.00025,4.74874]
[1780629180034,91.01,62322.18,92.4,-0.26268,0.00025,4.74874]
[1780629180476,91.01,62322.18,92.4,-0.26268,0.00025,4.74874]
[1780629180711,91.01,62325.8,92.4,-0.26179,0.00025,4.74077]
[1780629182725,91.01,62323.44,92.4,-0.26238,0.00025,4.74601]
[1780629183573,91.01,62323.44,92.4,-0.26238,0.00025,4.74601]
[1780629183732,91.01,62315.56,92.4,-0.26432,0.00025,4.76331]
[1780629184738,91.01,62300.1,92.4,-0.26815,0.00025,4.79694]
[1780629185108,91.01,62300.1,92.4,-0.26815,0.00025,4.79694]
[1780629185263,91.01,62300.1,92.4,-0.26815,0.00025,4.79694]
[1780629185334,91.01,62300.1,92.4,-0.26815,0.00025,4.79694]
[1780629185538,91.01,62300.1,92.4,-0.26815,0.00025,4.79694]
[1780629185643,91.01,62300.1,92.4,-0.26815,0.00025,4.79694]
[1780629185690,91.01,62300.1,92.4,-0.26815,0.00025,4.79694]
[1780629185747,91.01,62296.4,92.4,-0.26907,0.00025,4.80493]
[1780629186075,91.01,62296.4,92.4,-0.26907,0.00025,4.80493]
[1780629186499,91.01,62296.4,92.4,-0.26907,0.00025,4.80493]
[1780629186754,91.01,62303.22,92.4,-0.26736,0.00025,4.7901]
[1780629187204,91.01,62303.22,92.4,-0.26736,0.00025,4.7901]
[1780629187770,91.0,62307.89,92.4,-0.2662,0.00025,4.77992]
[1780629187863,91.0,62307.89,92.4,-0.2662,0.00025,4.77992]
[1780629187989,91.0,62307.89,92.4,-0.2662,0.00025,4.77992]
[1780629188522,91.0,62307.89,92.4,-0.2662,0.00025,4.77992]
[1780629188772,91.0,62321.36,92.4,-0.26287,0.00025,4.75039]
[1780629188910,91.0,62321.36,92.4,-0.26287,0.00025,4.75039]
[1780629188988,91.0,62321.36,92.4,-0.26287,0.00025,4.75039]
[1780629189240,91.0,62321.36,92.4,-0.26287,0.00025,4.75039]
[1780629189304,91.0,62321.36,92.4,-0.26287,0.00025,4.75039]
[1780629189569,91.0,62321.36,92.4,-0.26287,0.00025,4.75039]
[1780629189778,91.0,62331.71,92.4,-0.26032,0.00024,4.72751]
[1780629189912,91.0,62331.71,92.4,-0.26032,0.00024,4.72751]
[1780629190785,91.0,62335.71,92.4,-0.25934,0.00024,4.71864]
[1780629192240,91.0,62335.3,92.4,-0.25944,0.00024,4.71952]
[1780629192799,91.0,62331.97,92.4,-0.26025,0.00024,4.72689]
[1780629193511,91.0,62331.97,92.4,-0.26025,0.00024,4.72689]
[1780629193806,91.0,62325.68,92.4,-0.26179,0.00025,4.74077]
[1780629194813,90.99,62321.17,92.4,-0.2629,0.00025,4.75066]
[1780629195492,90.99,62321.17,92.4,-0.2629,0.00025,4.75066]
[1780629195564,90.99,62321.17,92.4,-0.2629,0.00025,4.75066]
[1780629195617,90.99,62321.17,92.4,-0.2629,0.00025,4.75066]
[1780629195774,90.99,62321.17,92.4,-0.2629,0.00025,4.75066]
[1780629195820,90.99,62332.07,92.4,-0.26022,0.00024,4.7266]
[1780629196812,90.99,62332.07,92.4,-0.26022,0.00024,4.7266]
[1780629196827,90.99,62354.03,92.4,-0.25487,0.00024,4.67748]
[1780629196870,90.99,62354.03,92.4,-0.25487,0.00024,4.67748]
[1780629197497,90.99,62354.03,92.4,-0.25487,0.00024,4.67748]
[1780629197621,90.99,62354.03,92.4,-0.25487,0.00024,4.67748]
[1780629197817,90.99,62354.03,92.4,-0.25487,0.00024,4.67748]
[1780629197883,90.99,62354.03,92.4,-0.25487,0.00024,4.67748]
[1780629197834,90.99,62352.66,92.4,-0.2552,0.00024,4.68056]
[1780629198009,90.99,62352.66,92.4,-0.2552,0.00024,4.68056]
[1780629198015,90.99,62352.66,92.4,-0.2552,0.00024,4.68056]
[1780629198841,90.99,62349.59,92.4,-0.25594,0.00024,4.68741]
[1780629199281,90.99,62349.59,92.4,-0.25594,0.00024,4.68741]
[1780629199508,90.99,62349.59,92.4,-0.25594,0.00024,4.68741]
[1780629199746,90.99,62349.59,92.4,-0.25594,0.00024,4.68741]
[1780629200855,90.98,62352.25,92.4,-0.25528,0.00024,4.68137]
[1780629201324,90.98,62352.25,92.4,-0.25528,0.00024,4.68137]
[1780629201701,90.98,62352.25,92.4,-0.25528,0.00024,4.68137]
[1780629201862,90.98,62347.98,92.4,-0.25632,0.00024,4.69095]
[1780629202869,90.98,62344.38,92.4,-0.25719,0.00024,4.69899]
[1780629202909,90.98,62344.38,92.4,-0.25719,0.00024,4.69899]
[1780629203168,90.98,62344.38,92.4,-0.25719,0.00024,4.69899]
[1780629203582,90.98,62344.38,92.4,-0.25719,0.00024,4.69899]
[1780629203877,90.98,62332.49,92.4,-0.2601,0.00024,4.72547]
[1780629204883,90.98,62320.86,92.4,-0.26295,0.00025,4.7511]
[1780629205291,90.98,62320.86,92.4,-0.26295,0.00025,4.7511]
[1780629205890,90.98,62316.93,92.4,-0.26391,0.00025,4.75969]
[1780629206683,90.98,62316.93,92.4,-0.26391,0.00025,4.75969]
[1780629207103,90.98,62317.69,92.4,-0.26372,0.00025,4.75797]
[1780629210733,90.97,62317.43,92.4,-0.26377,0.00025,4.75839]
[1780629212038,90.96,62316.17,92.4,-0.26372,0.00025,4.74956]
[1780629212649,90.96,62316.17,92.4,-0.26372,0.00025,4.74956]
[1780629212943,90.96,62316.58,92.4,-0.26361,0.00025,4.74861]
[1780629215318,90.96,62316.65,92.4,-0.26359,0.00025,4.74844]
[1780629215338,90.96,62315.99,92.4,-0.26375,0.00025,4.74987]
[1780629217825,90.96,62315.8,92.4,-0.2638,0.00025,4.75026]
[1780629219158,90.96,62315.08,92.4,-0.26397,0.00025,4.75179]
[1780629219466,90.96,62315.08,92.4,-0.26397,0.00025,4.75179]
[1780629219700,90.96,62315.08,92.4,-0.26397,0.00025,4.75179]
[1780629219944,90.96,62315.08,92.4,-0.26397,0.00025,4.75179]
[1780629219957,90.96,62315.08,92.4,-0.26397,0.00025,4.75179]
[1780629219880,90.96,62315.87,92.4,-0.26377,0.00025,4.75003]
[1780629220563,90.96,62315.87,92.4,-0.26377,0.00025,4.75003]
[1780629220797,90.96,62315.87,92.4,-0.26377,0.00025,4.75003]
[1780629220841,90.95,62289.63,92.4,-0.2703,0.00025,4.80698]
[1780629221053,90.95,62289.63,92.4,-0.2703,0.00025,4.80698]
[1780629221776,90.95,62289.63,92.4,-0.2703,0.00025,4.80698]
[1780629221922,90.95,62281.74,92.4,-0.27227,0.00025,4.82385]
[1780629222344,90.95,62281.74,92.4,-0.27227,0.00025,4.82385]
[1780629222690,90.95,62281.74,92.4,-0.27227,0.00025,4.82385]
[1780629222852,90.95,62281.74,92.4,-0.27227,0.00025,4.82385]
[1780629222945,90.95,62284.78,92.4,-0.2715,0.00025,4.81729]
[1780629223423,90.95,62290.88,92.4,-0.26997,0.00025,4.8042]
[1780629224236,90.95,62290.88,92.4,-0.26997,0.00025,4.8042]
[1780629224379,90.95,62290.88,92.4,-0.26997,0.00025,4.8042]
[1780629224488,90.95,62290.88,92.4,-0.26997,0.00025,4.8042]
[1780629224949,90.94,62293.1,92.4,-0.2694,0.00025,4.79929]
[1780629225622,90.94,62293.1,92.4,-0.2694,0.00025,4.79929]
[1780629226350,90.94,62293.17,92.4,-0.26939,0.00025,4.79914]
[1780629226675,90.94,62293.17,92.4,-0.26939,0.00025,4.79914]
[1780629226711,90.94,62293.17,92.4,-0.26939,0.00025,4.79914]
[1780629226786,90.94,62294.54,92.4,-0.26904,0.00025,4.79614]
[1780629227439,90.94,62294.54,92.4,-0.26904,0.00025,4.79614]
[1780629227512,90.94,62304.97,92.4,-0.26643,0.00025,4.77347]
[1780629229058,90.93,62303.62,92.4,-0.26676,0.00025,4.77637]
[1780629229064,90.93,62304.64,92.4,-0.26651,0.00025,4.77413]
[1780629230308,90.93,62304.64,92.4,-0.26651,0.00025,4.77413]
[1780629230688,90.93,62304.64,92.4,-0.26651,0.00025,4.77413]
[1780629230762,90.93,62308.12,92.4,-0.26564,0.00025,4.76651]
[1780629231858,90.93,62308.12,92.4,-0.26564,0.00025,4.76651]
[1780629231951,90.93,62312.67,92.4,-0.2645,0.00025,4.75648]
[1780629232920,90.93,62304.86,92.4,-0.26644,0.00025,4.77351]
[1780629233572,90.93,62303.1,92.4,-0.26688,0.00025,4.77733]
[1780629234098,90.92,62306.16,92.4,-0.26611,0.00025,4.77063]
[1780629234991,90.92,62306.16,92.4,-0.26611,0.00025,4.77063]
[1780629235386,90.92,62310.97,92.4,-0.26491,0.00025,4.76009]
[1780629236113,90.92,62314.96,92.4,-0.26392,0.00025,4.75131]
[1780629239244,90.92,62315.33,92.4,-0.26382,0.00025,4.75045]
[1780629239405,90.92,62315.33,92.4,-0.26382,0.00025,4.75045]
[1780629239801,90.92,62315.33,92.4,-0.26382,0.00025,4.75045]
[1780629241776,90.92,62314.35,92.4,-0.26406,0.00025,4.75256]
[1780629242492,90.91,62315.04,92.4,-0.26389,0.00025,4.75101]
[1780629242595,90.91,62315.04,92.4,-0.26389,0.00025,4.75101]
[1780629242745,90.91,62315.04,92.4,-0.26389,0.00025,4.75101]
[1780629242856,90.91,62315.04,92.4,-0.26389,0.00025,4.75101]
[1780629242928,90.91,62315.41,92.4,-0.26379,0.00025,4.75018]
[1780629243034,90.91,62315.41,92.4,-0.26379,0.00025,4.75018]
[1780629243630,90.91,62315.41,92.4,-0.26379,0.00025,4.75018]
[1780629243982,90.91,62321.05,92.4,-0.26239,0.00025,4.73773]
[1780629244425,90.91,62321.05,92.4,-0.26239,0.00025,4.73773]
[1780629244897,90.91,62329.98,92.4,-0.26019,0.00025,4.71789]
[1780629245022,90.91,62329.98,92.4,-0.26019,0.00025,4.71789]
[1780629246199,90.9,62334.35,92.4,-0.25911,0.00024,4.70812]
[1780629249647,90.89,62332.76,92.4,-0.25948,0.00025,4.71147]
[1780629250241,90.89,62332.59,92.4,-0.25952,0.00025,4.71185]
[1780629250719,90.89,62332.59,92.4,-0.25952,0.00025,4.71185]
[1780629250876,90.89,62332.59,92.4,-0.25952,0.00025,4.71185]
[1780629250893,90.89,62332.59,92.4,-0.25952,0.00025,4.71185]
[1780629250944,90.89,62332.43,92.4,-0.25955,0.00025,4.71207]
[1780629251922,90.89,62320.62,92.4,-0.26245,0.00025,4.73817]
[1780629252309,90.89,62315.44,92.4,-0.26373,0.00025,4.74957]
[1780629255473,90.87,62314.0,92.4,-0.26406,0.00025,4.7525]
[1780629255527,90.87,62314.0,92.4,-0.26406,0.00025,4.7525]
[1780629255653,90.87,62314.0,92.4,-0.26406,0.00025,4.7525]
[1780629255920,90.87,62313.45,92.4,-0.26419,0.00025,4.75371]
[1780629256046,90.87,62313.45,92.4,-0.26419,0.00025,4.75371]
[1780629256688,90.87,62313.45,92.4,-0.26419,0.00025,4.75371]
[1780629256891,90.87,62300.76,92.4,-0.26734,0.00025,4.78131]
[1780629257276,90.87,62294.64,92.4,-0.26886,0.00025,4.79456]
[1780629258101,90.87,62294.64,92.4,-0.26886,0.00025,4.79456]
[1780629258722,90.87,62294.64,92.4,-0.26886,0.00025,4.79456]
[1780629258742,90.87,62294.64,92.4,-0.26886,0.00025,4.79456]
[1780629258994,90.86,62293.94,92.4,-0.26903,0.00025,4.79598]
[1780629259074,90.86,62293.94,92.4,-0.26903,0.00025,4.79598]
[1780629259735,90.86,62293.94,92.4,-0.26903,0.00025,4.79598]
[1780629259837,90.86,62298.52,92.4,-0.26787,0.00025,4.78598]
[1780629260908,90.86,62298.52,92.4,-0.26787,0.00025,4.78598]
[1780629260421,90.86,62300.47,92.4,-0.26739,0.00025,4.78175]
[1780629261367,90.86,62300.47,92.4,-0.26739,0.00025,4.78175]
[1780629261679,90.86,62300.47,92.4,-0.26739,0.00025,4.78175]
[1780629262249,90.86,62301.12,92.4,-0.26722,0.00025,4.78028]
[1780629264348,90.85,62301.51,92.4,-0.2671,0.00025,4.77927]
[1780629264748,90.85,62301.51,92.4,-0.2671,0.00025,4.77927]
[1780629264750,90.85,62301.51,92.4,-0.2671,0.00025,4.77927]
[1780629264881,90.85,62301.51,92.4,-0.2671,0.00025,4.77927]
[1780629264887,90.85,62301.5,92.4,-0.2671,0.00025,4.77929]
[1780629265413,90.85,62301.5,92.4,-0.2671,0.00025,4.77929]
[1780629265450,90.85,62305.68,92.4,-0.26606,0.00025,4.77012]
[1780629267321,90.84,62304.83,92.4,-0.26626,0.00025,4.77192]
[1780629267353,90.84,62302.68,92.4,-0.26679,0.00025,4.77656]
[1780629269366,90.83,62305.38,92.4,-0.26611,0.00025,4.77053]
[1780629271380,90.83,62306.44,92.4,-0.26548,0.00025,4.75658]
[1780629273378,90.82,62306.29,92.4,-0.26551,0.00025,4.75684]
[1780629274323,90.82,62306.9,92.4,-0.26535,0.00025,4.75545]
[1780629277845,90.81,62304.97,92.4,-0.26581,0.00025,4.75949]
[1780629277946,90.8,62308.74,92.4,-0.26486,0.00025,4.75112]
[1780629280446,90.8,62302.55,92.4,-0.26639,0.00025,4.76454]
[1780629281453,90.8,62310.08,92.4,-0.26451,0.00025,4.74803]
[1780629282984,90.8,62310.08,92.4,-0.26451,0.00025,4.74803]
[1780629284317,90.79,62308.4,92.4,-0.26491,0.00025,4.75159]
[1780629287046,90.79,62309.8,92.4,-0.26455,0.00025,4.74841]
[1780629287081,90.78,62310.1,92.4,-0.26447,0.00025,4.74765]
[1780629287547,90.78,62310.1,92.4,-0.26447,0.00025,4.74765]
[1780629287947,90.78,62306.06,92.4,-0.26547,0.00025,4.75646]
[1780629291510,90.77,62305.14,92.4,-0.26569,0.00025,4.75836]
[1780629291715,90.77,62305.14,92.4,-0.26569,0.00025,4.75836]
[1780629292687,90.77,62306.85,92.4,-0.26525,0.00025,4.75457]
[1780629292980,90.76,62309.75,92.4,-0.26452,0.00025,4.74811]
[1780629293542,90.76,62312.22,92.4,-0.26391,0.00025,4.74268]
[1780629295836,90.76,62309.39,92.4,-0.2646,0.00025,4.74879]
[1780629297589,90.76,62308.88,92.4,-0.26472,0.00025,4.74985]
[1780629297843,90.75,62313.14,92.4,-0.26366,0.00025,4.74044]
[1780629298863,90.75,62313.14,92.4,-0.26366,0.00025,4.74044]
[1780629298930,90.75,62313.14,92.4,-0.26366,0.00025,4.74044]
[1780629298956,90.75,62315.74,92.4,-0.263,0.00025,4.73458]
[1780629299559,90.75,62315.74,92.4,-0.263,0.00025,4.73458]
[1780629299584,90.75,62304.83,92.4,-0.26571,0.00025,4.75852]
[1780629300344,90.75,62304.83,92.4,-0.26571,0.00025,4.75852]
[1780629300592,90.75,62309.6,92.4,-0.26452,0.00025,4.74805]
[1780629302593,90.74,62310.5,92.4,-0.26429,0.00025,4.74601]
[1780629302912,90.74,62314.78,92.4,-0.26321,0.00025,4.7365]
[1780629303846,90.74,62314.78,92.4,-0.26321,0.00025,4.7365]
[1780629303959,90.74,62314.78,92.4,-0.26321,0.00025,4.7365]
[1780629303981,90.74,62314.78,92.4,-0.26321,0.00025,4.7365]
[1780629304016,90.74,62317.55,92.4,-0.26252,0.00025,4.73035]
[1780629304844,90.74,62317.55,92.4,-0.26252,0.00025,4.73035]
[1780629304913,90.74,62326.11,92.4,-0.26041,0.00025,4.7114]
[1780629306014,90.73,62319.46,92.4,-0.26204,0.00025,4.72604]
[1780629307061,90.73,62314.0,92.4,-0.26339,0.00025,4.73803]
[1780629307641,90.73,62317.18,92.4,-0.2626,0.00025,4.73102]
[1780629308648,90.72,62319.85,92.4,-0.26193,0.00025,4.72505]
[1780629309685,90.72,62319.85,92.4,-0.26193,0.00025,4.72505]
[1780629310462,90.72,62319.78,92.4,-0.26194,0.00025,4.72514]
[1780629311046,90.72,62319.78,92.4,-0.26194,0.00025,4.72514]
[1780629311056,90.72,62325.16,92.4,-0.2606,0.00025,4.71311]
[1780629311554,90.72,62325.16,92.4,-0.2606,0.00025,4.71311]
[1780629311701,90.72,62325.16,92.4,-0.2606,0.00025,4.71311]
[1780629311898,90.72,62331.38,92.4,-0.25907,0.00025,4.69927]
[1780629312792,90.71,62338.96,92.4,-0.2572,0.00024,4.68224]
[1780629313220,90.71,62338.96,92.4,-0.2572,0.00024,4.68224]
[1780629313754,90.71,62338.96,92.4,-0.2572,0.00024,4.68224]
[1780629313758,90.71,62338.96,92.4,-0.2572,0.00024,4.68224]
[1780629315747,90.71,62342.29,92.4,-0.25638,0.00024,4.67468]
[1780629315947,90.71,62342.29,92.4,-0.25638,0.00024,4.67468]
[1780629315952,90.71,62342.29,92.4,-0.25638,0.00024,4.67468]
[1780629315979,90.71,62342.29,92.4,-0.25638,0.00024,4.67468]
[1780629316055,90.71,62344.53,92.4,-0.25582,0.00024,4.66959]
[1780629316093,90.71,62344.53,92.4,-0.25582,0.00024,4.66959]
[1780629316709,90.71,62334.37,92.4,-0.25831,0.00025,4.69239]
[1780629318325,90.71,62334.49,92.4,-0.25828,0.00025,4.6921]
[1780629318328,90.71,62334.49,92.4,-0.25828,0.00025,4.6921]
[1780629319359,90.7,62333.87,92.4,-0.25843,0.00025,4.69344]
[1780629319386,90.7,62333.87,92.4,-0.25843,0.00025,4.69344]
[1780629319465,90.7,62333.87,92.4,-0.25843,0.00025,4.69344]
[1780629319729,90.7,62328.57,92.4,-0.25973,0.00025,4.70523]
[1780629320737,90.7,62325.92,92.4,-0.26037,0.00025,4.71108]
[1780629323703,90.69,62324.39,92.4,-0.26074,0.00025,4.71436]
[1780629323706,90.69,62324.39,92.4,-0.26074,0.00025,4.71436]
[1780629323711,90.69,62324.39,92.4,-0.26074,0.00025,4.71436]
[1780629323978,90.69,62324.39,92.4,-0.26074,0.00025,4.71436]
[1780629323994,90.69,62324.39,92.4,-0.26074,0.00025,4.71436]
[1780629324073,90.69,62324.39,92.4,-0.26074,0.00025,4.71436]
[1780629324124,90.69,62324.57,92.4,-0.26068,0.00025,4.71383]
[1780629324182,90.69,62324.57,92.4,-0.26068,0.00025,4.71383]
[1780629325003,90.69,62310.42,92.4,-0.26418,0.00025,4.74506]
[1780629325189,90.69,62310.42,92.4,-0.26418,0.00025,4.74506]
[1780629325199,90.69,62310.42,92.4,-0.26418,0.00025,4.74506]
[1780629326045,90.68,62313.48,92.4,-0.26341,0.00025,4.73826]
[1780629326210,90.68,62313.48,92.4,-0.26341,0.00025,4.73826]
[1780629326212,90.68,62313.48,92.4,-0.26341,0.00025,4.73826]
[1780629326217,90.68,62313.48,92.4,-0.26341,0.00025,4.73826]
[1780629326286,90.68,62313.48,92.4,-0.26341,0.00025,4.73826]
[1780629326779,90.68,62313.87,92.4,-0.26332,0.00025,4.7374]
[1780629328873,90.68,62313.99,92.4,-0.26328,0.00025,4.7371]
[1780629328913,90.68,62313.99,92.4,-0.26328,0.00025,4.7371]
[1780629328915,90.68,62313.99,92.4,-0.26328,0.00025,4.7371]
[1780629328968,90.68,62313.99,92.4,-0.26328,0.00025,4.7371]
[1780629328988,90.68,62313.1,92.4,-0.2635,0.00025,4.739]
[1780629330104,90.68,62312.19,92.4,-0.26372,0.00025,4.741]
[1780629330809,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629331259,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629331907,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629331918,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629331919,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629331961,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629332028,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629332042,90.67,62316.88,92.4,-0.26255,0.00025,4.7306]
[1780629332073,90.67,62315.79,92.4,-0.26246,0.00025,4.72134]
[1780629332345,90.67,62315.79,92.4,-0.26246,0.00025,4.72134]
[1780629332712,90.67,62315.79,92.4,-0.26246,0.00025,4.72134]
[1780629332990,90.67,62328.63,92.4,-0.25928,0.00025,4.69278]
[1780629333472,90.67,62328.63,92.4,-0.25928,0.00025,4.69278]
[1780629333973,90.67,62328.63,92.4,-0.25928,0.00025,4.69278]
[1780629334070,90.67,62334.07,92.4,-0.25794,0.00025,4.6806]
[1780629334272,90.67,62334.07,92.4,-0.25794,0.00025,4.6806]
[1780629334276,90.67,62334.07,92.4,-0.25794,0.00025,4.6806]
[1780629334328,90.67,62334.07,92.4,-0.25794,0.00025,4.6806]
[1780629334439,90.67,62334.07,92.4,-0.25794,0.00025,4.6806]
[1780629334781,90.67,62334.07,92.4,-0.25794,0.00025,4.6806]
[1780629334912,90.67,62334.07,92.4,-0.25794,0.00025,4.6806]
[1780629334974,90.66,62339.39,92.4,-0.25663,0.00025,4.66862]
[1780629336799,90.66,62340.35,92.4,-0.25639,0.00025,4.66646]
[1780629337299,90.66,62340.27,92.4,-0.25641,0.00025,4.66662]
[1780629337304,90.66,62340.27,92.4,-0.25641,0.00025,4.66662]
[1780629337782,90.66,62340.27,92.4,-0.25641,0.00025,4.66662]
[1780629337785,90.66,62340.27,92.4,-0.25641,0.00025,4.66662]
[1780629337795,90.66,62340.27,92.4,-0.25641,0.00025,4.66662]
[1780629337848,90.66,62340.27,92.4,-0.25641,0.00025,4.66662]
[1780629337902,90.66,62340.27,92.4,-0.25641,0.00025,4.66662]
[1780629338001,90.66,62339.33,92.4,-0.25664,0.00025,4.66871]
[1780629338998,90.66,62339.33,92.4,-0.25664,0.00025,4.66871]
[1780629339024,90.66,62339.33,92.4,-0.25664,0.00025,4.66871]
[1780629339038,90.66,62339.33,92.4,-0.25664,0.00025,4.66871]
[1780629339028,90.66,62341.76,92.4,-0.25603,0.00024,4.66314]
[1780629339358,90.66,62341.76,92.4,-0.25603,0.00024,4.66314]
[1780629339747,90.66,62341.76,92.4,-0.25603,0.00024,4.66314]
[1780629340061,90.66,62341.76,92.4,-0.25603,0.00024,4.66314]
[1780629340102,90.66,62341.76,92.4,-0.25603,0.00024,4.66314]
[1780629339876,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340225,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340292,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340303,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340344,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340705,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340710,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340786,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340911,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629340918,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629341046,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629341050,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629341076,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629341246,90.66,62363.79,92.4,-0.25066,0.00024,4.61315]
[1780629341026,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629341310,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629341520,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629341590,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629341612,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629341942,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629341955,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629341959,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629342011,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629342096,90.65,62368.14,92.4,-0.2496,0.00024,4.60311]
[1780629342041,90.65,62376.75,92.4,-0.24752,0.00024,4.58326]
[1780629342350,90.65,62376.75,92.4,-0.24752,0.00024,4.58326]
[1780629342359,90.65,62376.75,92.4,-0.24752,0.00024,4.58326]
[1780629342485,90.65,62376.75,92.4,-0.24752,0.00024,4.58326]
[1780629342668,90.65,62376.75,92.4,-0.24752,0.00024,4.58326]
[1780629342899,90.65,62378.86,92.4,-0.24701,0.00024,4.57833]
[1780629343360,90.65,62378.86,92.4,-0.24701,0.00024,4.57833]
[1780629343362,90.65,62378.86,92.4,-0.24701,0.00024,4.57833]
[1780629343765,90.65,62378.86,92.4,-0.24701,0.00024,4.57833]
[1780629343768,90.65,62378.86,92.4,-0.24701,0.00024,4.57833]
[1780629344094,90.65,62378.86,92.4,-0.24701,0.00024,4.57833]
[1780629345882,90.64,62379.09,92.4,-0.24694,0.00024,4.5777]
[1780629345887,90.64,62379.09,92.4,-0.24694,0.00024,4.5777]
[1780629346361,90.64,62380.23,92.4,-0.24667,0.00024,4.57501]
[1780629346377,90.64,62380.23,92.4,-0.24667,0.00024,4.57501]
[1780629346382,90.64,62380.23,92.4,-0.24667,0.00024,4.57501]
[1780629346435,90.64,62380.23,92.4,-0.24667,0.00024,4.57501]
[1780629346439,90.64,62380.23,92.4,-0.24667,0.00024,4.57501]
[1780629346462,90.64,62380.23,92.4,-0.24667,0.00024,4.57501]
[1780629348899,90.64,62378.57,92.4,-0.24706,0.00024,4.57875]
[1780629348905,90.64,62378.57,92.4,-0.24706,0.00024,4.57875]
[1780629348910,90.64,62378.57,92.4,-0.24706,0.00024,4.57875]
[1780629348939,90.63,62383.06,92.4,-0.24597,0.00024,4.56827]
[1780629349699,90.63,62383.06,92.4,-0.24597,0.00024,4.56827]
[1780629350038,90.63,62383.06,92.4,-0.24597,0.00024,4.56827]
[1780629350040,90.63,62383.06,92.4,-0.24597,0.00024,4.56827]
[1780629350616,90.63,62381.71,92.4,-0.24629,0.00024,4.57136]
[1780629350659,90.63,62381.71,92.4,-0.24629,0.00024,4.57136]
[1780629350893,90.63,62381.71,92.4,-0.24629,0.00024,4.57136]
[1780629351091,90.63,62388.07,92.4,-0.24476,0.00024,4.55654]
[1780629352080,90.63,62388.07,92.4,-0.24476,0.00024,4.55654]
[1780629351960,90.63,62396.64,92.4,-0.24271,0.00024,4.53653]
[1780629352297,90.63,62396.64,92.4,-0.24271,0.00024,4.53653]
[1780629352299,90.63,62396.64,92.4,-0.24271,0.00024,4.53653]
[1780629352375,90.63,62396.64,92.4,-0.24271,0.00024,4.53653]
[1780629352445,90.63,62396.64,92.4,-0.24271,0.00024,4.53653]
[1780629352908,90.63,62396.64,92.4,-0.24271,0.00024,4.53653]
[1780629352910,90.63,62396.64,92.4,-0.24271,0.00024,4.53653]
[1780629353940,90.62,62395.61,92.4,-0.24295,0.00024,4.53889]
[1780629353952,90.62,62395.61,92.4,-0.24295,0.00024,4.53889]
[1780629353974,90.62,62392.33,92.4,-0.24373,0.00024,4.5465]
[1780629354820,90.62,62392.33,92.4,-0.24373,0.00024,4.5465]
[1780629354965,90.62,62392.33,92.4,-0.24373,0.00024,4.5465]
[1780629354985,90.62,62391.62,92.4,-0.24389,0.00024,4.54808]
[1780629358745,90.61,62391.34,92.4,-0.24393,0.00024,4.54851]
[1780629359013,90.61,62387.02,92.4,-0.24497,0.00024,4.55856]
[1780629360211,90.61,62387.02,92.4,-0.24497,0.00024,4.55856]
[1780629360236,90.61,62387.02,92.4,-0.24497,0.00024,4.55856]
[1780629360819,90.6,62386.16,92.4,-0.24516,0.00024,4.5604]
[1780629361094,90.6,62386.16,92.4,-0.24516,0.00024,4.5604]
[1780629361162,90.6,62386.16,92.4,-0.24516,0.00024,4.5604]
[1780629361167,90.6,62386.16,92.4,-0.24516,0.00024,4.5604]
[1780629361057,90.6,62386.41,92.4,-0.2451,0.00024,4.55982]
[1780629361178,90.6,62386.41,92.4,-0.2451,0.00024,4.55982]
[1780629361296,90.6,62386.41,92.4,-0.2451,0.00024,4.55982]
[1780629361921,90.6,62386.41,92.4,-0.2451,0.00024,4.55982]
[1780629361953,90.6,62386.41,92.4,-0.2451,0.00024,4.55982]
[1780629362059,90.6,62392.46,92.4,-0.24364,0.00024,4.5456]
[1780629362304,90.6,62392.46,92.4,-0.24364,0.00024,4.5456]
[1780629363066,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629363293,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629363324,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629363326,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629363696,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629363723,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629363751,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629363948,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629364279,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629364567,90.59,62398.76,92.4,-0.24213,0.00024,4.53081]
[1780629364224,90.59,62408.45,92.4,-0.23983,0.00024,4.50808]
[1780629364988,90.59,62408.45,92.4,-0.23983,0.00024,4.50808]
[1780629365464,90.59,62408.45,92.4,-0.23983,0.00024,4.50808]
[1780629365157,90.59,62422.93,92.4,-0.23642,0.00023,4.47382]
[1780629366690,90.59,62422.93,92.4,-0.23642,0.00023,4.47382]
[1780629367005,90.59,62422.93,92.4,-0.23642,0.00023,4.47382]
[1780629367231,90.59,62422.93,92.4,-0.23642,0.00023,4.47382]
[1780629367896,90.59,62422.93,92.4,-0.23642,0.00023,4.47382]
[1780629368180,90.59,62416.41,92.4,-0.23794,0.00024,4.48921]
[1780629369218,90.59,62409.76,92.4,-0.23951,0.00024,4.5049]
[1780629369675,90.59,62409.76,92.4,-0.23951,0.00024,4.5049]
[1780629370307,90.59,62409.76,92.4,-0.23951,0.00024,4.5049]
[1780629370224,90.59,62423.75,92.4,-0.23622,0.00023,4.47183]
[1780629370814,90.59,62423.75,92.4,-0.23622,0.00023,4.47183]
[1780629371253,90.59,62428.24,92.4,-0.23517,0.00023,4.46116]
[1780629371896,90.59,62428.24,92.4,-0.23517,0.00023,4.46116]
[1780629371959,90.59,62428.24,92.4,-0.23517,0.00023,4.46116]
[1780629372100,90.59,62428.24,92.4,-0.23517,0.00023,4.46116]
[1780629372233,90.59,62428.24,92.4,-0.23517,0.00023,4.46116]
[1780629372386,90.59,62428.24,92.4,-0.23517,0.00023,4.46116]
[1780629372435,90.59,62436.78,92.4,-0.23317,0.00023,4.4408]
[1780629372806,90.59,62436.78,92.4,-0.23317,0.00023,4.4408]
[1780629372989,90.59,62436.78,92.4,-0.23317,0.00023,4.4408]
[1780629373437,90.59,62441.25,92.4,-0.23214,0.00023,4.43011]
[1780629374421,90.59,62443.82,92.4,-0.23154,0.00023,4.4239]
[1780629375396,90.59,62443.82,92.4,-0.23154,0.00023,4.4239]
[1780629375448,90.59,62443.82,92.4,-0.23154,0.00023,4.4239]
[1780629375550,90.59,62443.52,92.4,-0.23161,0.00023,4.42463]
[1780629376015,90.59,62443.52,92.4,-0.23161,0.00023,4.42463]
[1780629378378,90.59,62443.48,92.4,-0.23161,0.00023,4.42469]
[1780629380089,90.59,62442.95,92.4,-0.23173,0.00023,4.42593]
[1780629380096,90.59,62442.95,92.4,-0.23173,0.00023,4.42593]
[1780629380113,90.59,62442.95,92.4,-0.23173,0.00023,4.42593]
[1780629380485,90.59,62456.98,92.4,-0.22849,0.00023,4.39218]
[1780629380908,90.59,62456.98,92.4,-0.22849,0.00023,4.39218]
[1780629380911,90.59,62456.98,92.4,-0.22849,0.00023,4.39218]
[1780629381357,90.59,62456.98,92.4,-0.22849,0.00023,4.39218]
[1780629381411,90.59,62456.98,92.4,-0.22849,0.00023,4.39218]
[1780629381566,90.58,62454.33,92.4,-0.22908,0.00023,4.39838]
[1780629381845,90.58,62454.33,92.4,-0.22908,0.00023,4.39838]
[1780629382021,90.58,62454.33,92.4,-0.22908,0.00023,4.39838]
[1780629382372,90.58,62467.04,92.4,-0.22616,0.00023,4.36761]
[1780629382609,90.58,62467.04,92.4,-0.22616,0.00023,4.36761]
[1780629382664,90.58,62467.04,92.4,-0.22616,0.00023,4.36761]
[1780629383292,90.58,62467.04,92.4,-0.22616,0.00023,4.36761]
[1780629383517,90.58,62467.04,92.4,-0.22616,0.00023,4.36761]
[1780629383546,90.58,62469.32,92.4,-0.22564,0.00023,4.36205]
[1780629383609,90.58,62469.32,92.4,-0.22564,0.00023,4.36205]
[1780629384162,90.58,62469.32,92.4,-0.22564,0.00023,4.36205]
[1780629384853,90.57,62467.73,92.4,-0.226,0.00023,4.36586]
[1780629385576,90.57,62464.94,92.4,-0.22663,0.00023,4.37256]
[1780629386187,90.57,62464.94,92.4,-0.22663,0.00023,4.37256]
[1780629386529,90.57,62468.24,92.4,-0.22587,0.00023,4.36449]
[1780629387408,90.57,62472.17,92.4,-0.22497,0.00023,4.35488]
[1780629387865,90.57,62472.17,92.4,-0.22497,0.00023,4.35488]
[1780629388024,90.57,62472.17,92.4,-0.22497,0.00023,4.35488]
[1780629388306,90.57,62472.17,92.4,-0.22497,0.00023,4.35488]
[1780629388503,90.57,62472.17,92.4,-0.22497,0.00023,4.35488]
[1780629388593,90.56,62481.99,92.4,-0.22273,0.00023,4.33089]
[1780629388990,90.56,62481.99,92.4,-0.22273,0.00023,4.33089]
[1780629389319,90.56,62481.99,92.4,-0.22273,0.00023,4.33089]
[1780629389567,90.54,62484.64,92.4,-0.22207,0.00023,4.32378]
[1780629390515,90.52,62488.78,92.4,-0.22109,0.00023,4.3131]
[1780629390751,90.52,62488.78,92.4,-0.22109,0.00023,4.3131]
[1780629391519,90.52,62492.14,92.4,-0.21993,0.00023,4.29284]
[1780629392188,90.52,62492.14,92.4,-0.21993,0.00023,4.29284]
[1780629392442,90.52,62487.56,92.4,-0.22097,0.00023,4.30408]
[1780629393095,90.52,62487.56,92.4,-0.22097,0.00023,4.30408]
[1780629393178,90.52,62487.56,92.4,-0.22097,0.00023,4.30408]
[1780629393222,90.52,62487.56,92.4,-0.22097,0.00023,4.30408]
[1780629393538,90.52,62487.56,92.4,-0.22097,0.00023,4.30408]
[1780629393512,90.52,62501.6,92.4,-0.2178,0.00022,4.26948]
[1780629393828,90.52,62501.6,92.4,-0.2178,0.00022,4.26948]
[1780629394049,90.52,62501.6,92.4,-0.2178,0.00022,4.26948]
[1780629394379,90.52,62501.6,92.4,-0.2178,0.00022,4.26948]
[1780629394577,90.52,62517.57,92.4,-0.21424,0.00022,4.22995]
[1780629394758,90.52,62517.57,92.4,-0.21424,0.00022,4.22995]
[1780629394858,90.52,62517.57,92.4,-0.21424,0.00022,4.22995]
[1780629394880,90.52,62517.57,92.4,-0.21424,0.00022,4.22995]
[1780629394959,90.52,62517.57,92.4,-0.21424,0.00022,4.22995]
[1780629395058,90.52,62517.57,92.4,-0.21424,0.00022,4.22995]
[1780629395275,90.52,62517.57,92.4,-0.21424,0.00022,4.22995]
[1780629395569,90.52,62522.72,92.4,-0.21309,0.00022,4.21711]
[1780629395927,90.52,62522.72,92.4,-0.21309,0.00022,4.21711]
[1780629396144,90.52,62522.72,92.4,-0.21309,0.00022,4.21711]
[1780629396153,90.52,62522.72,92.4,-0.21309,0.00022,4.21711]
[1780629396224,90.52,62522.72,92.4,-0.21309,0.00022,4.21711]
[1780629396227,90.52,62522.72,92.4,-0.21309,0.00022,4.21711]
[1780629396609,90.51,62522.03,92.4,-0.21324,0.00022,4.21877]
[1780629397334,90.51,62522.03,92.4,-0.21324,0.00022,4.21877]
[1780629397480,90.51,62519.54,92.4,-0.21379,0.00022,4.22489]
[1780629399128,90.51,62520.89,92.4,-0.21348,0.00022,4.22151]
[1780629399603,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629399842,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629399973,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629399997,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629400130,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629400186,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629400189,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629400721,90.51,62513.5,92.4,-0.21512,0.00022,4.23983]
[1780629400504,90.51,62495.59,92.4,-0.21913,0.00023,4.28408]
[1780629401609,90.51,62495.59,92.4,-0.21913,0.00023,4.28408]
[1780629401511,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629401639,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629401642,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629401959,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402094,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402098,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402275,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402493,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402496,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402565,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402568,90.51,62488.16,92.4,-0.2208,0.00023,4.3022]
[1780629402590,90.5,62492.65,92.4,-0.21977,0.00023,4.29106]
[1780629402696,90.5,62492.65,92.4,-0.21977,0.00023,4.29106]
[1780629403346,90.5,62492.65,92.4,-0.21977,0.00023,4.29106]
[1780629403525,90.5,62497.85,92.4,-0.21859,0.00022,4.27815]
[1780629403657,90.5,62497.85,92.4,-0.21859,0.00022,4.27815]
[1780629404532,90.5,62496.5,92.4,-0.21889,0.00022,4.28143]
[1780629406552,90.49,62508.27,92.4,-0.21624,0.00022,4.25228]
[1780629407120,90.49,62508.27,92.4,-0.21624,0.00022,4.25228]
[1780629407215,90.49,62508.27,92.4,-0.21624,0.00022,4.25228]
[1780629407560,90.49,62510.82,92.4,-0.21567,0.00022,4.24595]
[1780629407914,90.49,62510.82,92.4,-0.21567,0.00022,4.24595]
[1780629408568,90.49,62510.82,92.4,-0.21567,0.00022,4.24595]
[1780629408566,90.49,62513.23,92.4,-0.21513,0.00022,4.23988]
[1780629410580,90.48,62506.84,92.4,-0.21654,0.00022,4.25554]
[1780629411969,90.48,62506.7,92.4,-0.21656,0.00022,4.25578]
[1780629412902,90.47,62504.84,92.4,-0.21697,0.00022,4.26027]
[1780629413601,90.47,62500.51,92.4,-0.21793,0.00022,4.27086]
[1780629415598,90.47,62500.71,92.4,-0.21787,0.00022,4.27025]
[1780629415615,90.46,62498.73,92.4,-0.21831,0.00022,4.27501]
[1780629415706,90.46,62498.73,92.4,-0.21831,0.00022,4.27501]
[1780629416622,90.46,62491.79,92.4,-0.21987,0.00023,4.29207]
[1780629417093,90.46,62491.79,92.4,-0.21987,0.00023,4.29207]
[1780629417629,90.46,62491.25,92.4,-0.21998,0.00023,4.29329]
[1780629419171,90.45,62490.91,92.4,-0.22005,0.00023,4.29402]
[1780629419643,90.45,62487.81,92.4,-0.22074,0.00023,4.30154]
[1780629420165,90.45,62487.81,92.4,-0.22074,0.00023,4.30154]
[1780629420182,90.45,62487.81,92.4,-0.22074,0.00023,4.30154]
[1780629420412,90.45,62487.81,92.4,-0.22074,0.00023,4.30154]
[1780629420420,90.45,62487.81,92.4,-0.22074,0.00023,4.30154]
[1780629420650,90.45,62497.31,92.4,-0.21859,0.00022,4.27809]
[1780629420851,90.45,62497.31,92.4,-0.21859,0.00022,4.27809]
[1780629420854,90.45,62497.31,92.4,-0.21859,0.00022,4.27809]
[1780629421201,90.45,62497.31,92.4,-0.21859,0.00022,4.27809]
[1780629421657,90.44,62511.6,92.4,-0.21538,0.00022,4.24266]
[1780629423414,90.44,62512.32,92.4,-0.21522,0.00022,4.24083]
[1780629423672,90.44,62528.28,92.4,-0.21167,0.00022,4.20106]
[1780629424377,90.44,62528.28,92.4,-0.21167,0.00022,4.20106]
[1780629424680,90.44,62538.24,92.4,-0.20948,0.00022,4.17616]
[1780629425250,90.44,62538.24,92.4,-0.20948,0.00022,4.17616]
[1780629425468,90.44,62538.24,92.4,-0.20948,0.00022,4.17616]
[1780629425536,90.44,62538.24,92.4,-0.20948,0.00022,4.17616]
[1780629425687,90.44,62544.72,92.4,-0.20807,0.00022,4.15994]
[1780629425750,90.44,62544.72,92.4,-0.20807,0.00022,4.15994]
[1780629426313,90.44,62544.72,92.4,-0.20807,0.00022,4.15994]
[1780629426694,90.44,62539.31,92.4,-0.20925,0.00022,4.17356]
[1780629427782,90.44,62540.76,92.4,-0.20894,0.00022,4.16996]
[1780629427810,90.44,62540.76,92.4,-0.20894,0.00022,4.16996]
[1780629427825,90.44,62540.76,92.4,-0.20894,0.00022,4.16996]
[1780629428352,90.44,62540.76,92.4,-0.20894,0.00022,4.16996]
[1780629429027,90.44,62541.54,92.4,-0.20877,0.00022,4.168]
[1780629429584,90.44,62541.54,92.4,-0.20877,0.00022,4.168]
[1780629429705,90.44,62541.54,92.4,-0.20877,0.00022,4.168]
[1780629429717,90.44,62553.83,92.4,-0.20609,0.00022,4.13711]
[1780629429758,90.44,62553.83,92.4,-0.20609,0.00022,4.13711]
[1780629429950,90.44,62553.83,92.4,-0.20609,0.00022,4.13711]
[1780629429953,90.44,62553.83,92.4,-0.20609,0.00022,4.13711]
[1780629430113,90.44,62553.83,92.4,-0.20609,0.00022,4.13711]
[1780629430724,90.44,62588.59,92.4,-0.19863,0.00021,4.04909]
[1780629430772,90.44,62588.59,92.4,-0.19863,0.00021,4.04909]
[1780629430811,90.44,62588.59,92.4,-0.19863,0.00021,4.04909]
[1780629431010,90.44,62588.59,92.4,-0.19863,0.00021,4.04909]
[1780629431323,90.44,62588.59,92.4,-0.19863,0.00021,4.04909]
[1780629431731,90.46,62585.92,92.4,-0.19923,0.00021,4.05635]
[1780629432863,90.46,62585.92,92.4,-0.19923,0.00021,4.05635]
[1780629432760,90.49,62590.16,92.4,-0.1984,0.00021,4.04643]
[1780629433598,90.49,62590.16,92.4,-0.1984,0.00021,4.04643]
[1780629433847,90.49,62590.16,92.4,-0.1984,0.00021,4.04643]
[1780629433858,90.49,62585.23,92.4,-0.19945,0.00021,4.05901]
[1780629434104,90.49,62585.23,92.4,-0.19945,0.00021,4.05901]
[1780629434541,90.49,62585.23,92.4,-0.19945,0.00021,4.05901]
[1780629434760,90.49,62601.55,92.4,-0.196,0.00021,4.01749]
[1780629435376,90.49,62601.55,92.4,-0.196,0.00021,4.01749]
[1780629435779,90.49,62595.81,92.4,-0.19722,0.00021,4.03221]
[1780629436478,90.49,62595.81,92.4,-0.19722,0.00021,4.03221]
[1780629436784,90.51,62595.91,92.4,-0.19725,0.00021,4.03262]
[1780629437001,90.51,62595.91,92.4,-0.19725,0.00021,4.03262]
[1780629437219,90.51,62595.91,92.4,-0.19725,0.00021,4.03262]
[1780629437878,90.51,62592.71,92.4,-0.19793,0.00021,4.04077]
[1780629438798,90.51,62588.58,92.4,-0.1988,0.00021,4.05124]
[1780629439770,90.51,62588.58,92.4,-0.1988,0.00021,4.05124]
[1780629440437,90.51,62588.59,92.4,-0.1988,0.00021,4.05116]
[1780629440841,90.51,62579.48,92.4,-0.20073,0.00021,4.07424]
[1780629441872,90.48,62586.52,92.4,-0.19917,0.00021,4.05559]
[1780629442899,90.47,62583.79,92.4,-0.1997,0.00021,4.06198]
[1780629445116,90.43,62582.05,92.4,-0.19997,0.00021,4.06517]
[1780629445865,90.41,62576.01,92.4,-0.20121,0.00021,4.07986]
[1780629446310,90.41,62576.01,92.4,-0.20121,0.00021,4.07986]
[1780629446341,90.41,62576.01,92.4,-0.20121,0.00021,4.07986]
[1780629446872,90.38,62563.0,92.4,-0.20394,0.00022,4.112]
[1780629447049,90.38,62563.0,92.4,-0.20394,0.00022,4.112]
[1780629447096,90.38,62563.0,92.4,-0.20394,0.00022,4.112]
[1780629447880,90.38,62569.76,92.4,-0.20248,0.00021,4.09487]
[1780629448886,90.38,62572.54,92.4,-0.20188,0.00021,4.08782]
[1780629450900,90.38,62565.77,92.4,-0.20334,0.00022,4.10497]
[1780629451907,90.38,62565.25,92.4,-0.20305,0.00022,4.09414]
[1780629453921,90.38,62567.93,92.4,-0.20247,0.00022,4.08734]
[1780629455192,90.38,62567.93,92.4,-0.20247,0.00022,4.08734]
[1780629455828,90.38,62565.46,92.4,-0.203,0.00022,4.09359]
[1780629456318,90.38,62552.0,92.4,-0.20591,0.00022,4.12759]
[1780629457217,90.38,62552.0,92.4,-0.20591,0.00022,4.12759]
[1780629457949,90.37,62559.2,92.4,-0.20435,0.00022,4.10936]
[1780629459384,90.37,62562.91,92.4,-0.20354,0.00022,4.09994]
[1780629460821,90.37,62559.94,92.4,-0.20418,0.00022,4.10741]
[1780629461841,90.37,62565.54,92.4,-0.20297,0.00022,4.09322]
[1780629462699,90.37,62568.2,92.4,-0.20239,0.00022,4.08647]
[1780629463832,90.37,62570.7,92.4,-0.20186,0.00021,4.08013]
[1780629463991,90.37,62567.68,92.4,-0.20251,0.00022,4.08779]
[1780629466850,90.37,62570.75,92.4,-0.20185,0.00021,4.08001]
[1780629467527,90.37,62570.75,92.4,-0.20185,0.00021,4.08001]
[1780629468335,90.37,62571.67,92.4,-0.20165,0.00021,4.07769]
[1780629468382,90.37,62571.67,92.4,-0.20165,0.00021,4.07769]
[1780629468389,90.37,62571.67,92.4,-0.20165,0.00021,4.07769]
[1780629468891,90.37,62575.64,92.4,-0.2008,0.00021,4.06762]
[1780629469911,90.37,62589.44,92.4,-0.19785,0.00021,4.03248]
[1780629470023,90.37,62589.44,92.4,-0.19785,0.00021,4.03248]
[1780629470356,90.37,62593.5,92.4,-0.19699,0.00021,4.02212]
[1780629472887,90.38,62593.68,92.4,-0.19698,0.00021,4.022]
[1780629475848,90.41,62596.33,92.4,-0.19649,0.00021,4.01605]
[1780629477306,90.42,62597.88,92.4,-0.19618,0.00021,4.01239]
[1780629477312,90.42,62597.88,92.4,-0.19618,0.00021,4.01239]
[1780629478799,90.44,62610.76,92.4,-0.19353,0.00021,3.98011]
[1780629479612,90.44,62610.76,92.4,-0.19353,0.00021,3.98011]
[1780629479899,90.44,62610.76,92.4,-0.19353,0.00021,3.98011]
[1780629479863,90.46,62612.18,92.4,-0.19329,0.00021,3.97721]
[1780629480405,90.46,62612.18,92.4,-0.19329,0.00021,3.97721]
[1780629480571,90.46,62612.18,92.4,-0.19329,0.00021,3.97721]
[1780629480590,90.46,62612.18,92.4,-0.19329,0.00021,3.97721]
[1780629480936,90.46,62627.04,92.4,-0.1902,0.00021,3.93909]
[1780629480986,90.46,62627.04,92.4,-0.1902,0.00021,3.93909]
[1780629481075,90.46,62627.04,92.4,-0.1902,0.00021,3.93909]
[1780629481149,90.46,62627.04,92.4,-0.1902,0.00021,3.93909]
[1780629481577,90.49,62647.5,92.4,-0.18606,0.0002,3.88726]
[1780629482253,90.49,62647.5,92.4,-0.18606,0.0002,3.88726]
[1780629482625,90.49,62647.5,92.4,-0.18606,0.0002,3.88726]
[1780629482868,90.49,62647.5,92.4,-0.18606,0.0002,3.88726]
[1780629482641,90.5,62671.76,92.4,-0.18118,0.0002,3.82484]
[1780629483159,90.5,62671.76,92.4,-0.18118,0.0002,3.82484]
[1780629483172,90.5,62671.76,92.4,-0.18118,0.0002,3.82484]
[1780629483689,90.56,62694.59,92.4,-0.17681,0.0002,3.76784]
[1780629484928,90.56,62694.59,92.4,-0.17681,0.0002,3.76784]
[1780629484941,90.62,62686.09,92.4,-0.17864,0.0002,3.79189]
[1780629485018,90.62,62686.09,92.4,-0.17864,0.0002,3.79189]
[1780629485847,90.65,62683.34,92.4,-0.17926,0.0002,3.80009]
[1780629486191,90.65,62683.34,92.4,-0.17926,0.0002,3.80009]
[1780629486633,90.65,62683.34,92.4,-0.17926,0.0002,3.80009]
[1780629486890,90.65,62683.34,92.4,-0.17926,0.0002,3.80009]
[1780629486927,90.68,62688.4,92.4,-0.17833,0.0002,3.78795]
[1780629487995,90.69,62689.25,92.4,-0.1782,0.0002,3.78628]
[1780629488430,90.69,62689.25,92.4,-0.1782,0.0002,3.78628]
[1780629488761,90.69,62689.25,92.4,-0.1782,0.0002,3.78628]
[1780629488770,90.69,62689.25,92.4,-0.1782,0.0002,3.78628]
[1780629488774,90.69,62689.25,92.4,-0.1782,0.0002,3.78628]
[1780629488916,90.69,62689.25,92.4,-0.1782,0.0002,3.78628]
[1780629489196,90.7,62689.35,92.4,-0.17821,0.0002,3.78643]
[1780629489696,90.7,62689.35,92.4,-0.17821,0.0002,3.78643]
[1780629489779,90.73,62678.26,92.4,-0.1805,0.0002,3.81621]
[1780629490115,90.73,62678.26,92.4,-0.1805,0.0002,3.81621]
[1780629490163,90.73,62678.26,92.4,-0.1805,0.0002,3.81621]
[1780629490964,90.73,62678.26,92.4,-0.1805,0.0002,3.81621]
[1780629490681,90.75,62673.11,92.4,-0.18157,0.0002,3.83007]
[1780629491004,90.75,62673.11,92.4,-0.18157,0.0002,3.83007]
[1780629491069,90.75,62673.11,92.4,-0.18157,0.0002,3.83007]
[1780629491268,90.75,62673.11,92.4,-0.18157,0.0002,3.83007]
[1780629491672,90.75,62673.11,92.4,-0.18157,0.0002,3.83007]
[1780629491709,90.75,62673.11,92.4,-0.18157,0.0002,3.83007]
[1780629491818,90.75,62677.04,92.4,-0.18077,0.0002,3.81977]
[1780629492044,90.75,62677.04,92.4,-0.18077,0.0002,3.81977]
[1780629495537,90.79,62677.7,92.4,-0.18074,0.0002,3.81939]
[1780629495903,90.8,62682.17,92.4,-0.17988,0.0002,3.80828]
[1780629496406,90.8,62682.17,92.4,-0.17988,0.0002,3.80828]
[1780629496918,90.82,62685.93,92.4,-0.17918,0.0002,3.79914]
[1780629497069,90.82,62685.93,92.4,-0.17918,0.0002,3.79914]
[1780629497211,90.82,62685.93,92.4,-0.17918,0.0002,3.79914]
[1780629497535,90.82,62685.93,92.4,-0.17918,0.0002,3.79914]
[1780629497878,90.82,62685.93,92.4,-0.17918,0.0002,3.79914]
[1780629497957,90.84,62675.44,92.4,-0.18135,0.0002,3.82725]
[1780629498596,90.84,62675.44,92.4,-0.18135,0.0002,3.82725]
[1780629498671,90.87,62657.98,92.4,-0.18493,0.0002,3.87316]
[1780629499914,90.88,62661.71,92.4,-0.18419,0.0002,3.86378]
[1780629500891,90.89,62657.88,92.4,-0.18499,0.0002,3.87396]
[1780629501557,90.89,62657.88,92.4,-0.18499,0.0002,3.87396]
[1780629501768,90.89,62657.88,92.4,-0.18499,0.0002,3.87396]
[1780629501968,90.89,62652.67,92.4,-0.18606,0.0002,3.88755]
[1780629502169,90.89,62652.67,92.4,-0.18606,0.0002,3.88755]
[1780629502215,90.89,62652.67,92.4,-0.18606,0.0002,3.88755]
[1780629503370,90.9,62652.02,92.4,-0.1862,0.0002,3.88925]
[1780629503376,90.9,62662.93,92.4,-0.18399,0.0002,3.86121]
[1780629504396,90.9,62662.93,92.4,-0.18399,0.0002,3.86121]
[1780629504637,90.9,62662.93,92.4,-0.18399,0.0002,3.86121]
[1780629504954,90.9,62662.93,92.4,-0.18399,0.0002,3.86121]
[1780629505003,90.9,62662.93,92.4,-0.18399,0.0002,3.86121]
[1780629504891,90.9,62664.76,92.4,-0.18362,0.0002,3.85651]
[1780629505304,90.9,62664.76,92.4,-0.18362,0.0002,3.85651]
[1780629505973,90.9,62664.76,92.4,-0.18362,0.0002,3.85651]
[1780629505652,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506056,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506067,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506073,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506275,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506293,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506298,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506330,90.9,62677.52,92.4,-0.18108,0.0002,3.82384]
[1780629506988,90.93,62675.28,92.4,-0.1816,0.0002,3.83062]
[1780629507290,90.93,62675.28,92.4,-0.1816,0.0002,3.83062]
[1780629507337,90.93,62675.28,92.4,-0.1816,0.0002,3.83062]
[1780629507457,90.93,62675.28,92.4,-0.1816,0.0002,3.83062]
[1780629507844,90.93,62666.98,92.4,-0.18327,0.0002,3.852]
[1780629508410,90.93,62666.98,92.4,-0.18327,0.0002,3.852]
[1780629508883,90.93,62666.98,92.4,-0.18327,0.0002,3.852]
[1780629508903,90.95,62685.05,92.4,-0.17971,0.0002,3.80615]
[1780629509216,90.95,62685.05,92.4,-0.17971,0.0002,3.80615]
[1780629509778,90.95,62685.05,92.4,-0.17971,0.0002,3.80615]
[1780629509849,90.95,62691.75,92.4,-0.17838,0.0002,3.78885]
[1780629510269,90.95,62691.75,92.4,-0.17838,0.0002,3.78885]
[1780629510305,90.95,62691.75,92.4,-0.17838,0.0002,3.78885]
[1780629510317,90.95,62691.75,92.4,-0.17838,0.0002,3.78885]
[1780629510600,90.95,62691.75,92.4,-0.17838,0.0002,3.78885]
[1780629510919,90.95,62691.75,92.4,-0.17838,0.0002,3.78885]
[1780629510938,90.95,62691.75,92.4,-0.17838,0.0002,3.78885]
[1780629510934,90.98,62706.45,92.4,-0.17557,0.0002,3.7519]
[1780629511303,90.98,62706.45,92.4,-0.17557,0.0002,3.7519]
[1780629511438,90.98,62706.45,92.4,-0.17557,0.0002,3.7519]
[1780629511572,90.98,62706.45,92.4,-0.17557,0.0002,3.7519]
[1780629511752,91.01,62709.87,92.4,-0.17456,0.0002,3.7317]
[1780629512715,91.05,62696.73,92.4,-0.17724,0.0002,3.76714]
[1780629514654,91.08,62696.23,92.4,-0.17742,0.0002,3.76943]
[1780629514692,91.08,62696.23,92.4,-0.17742,0.0002,3.76943]
[1780629514717,91.08,62696.23,92.4,-0.17742,0.0002,3.76943]
[1780629514994,91.11,62703.56,92.4,-0.17605,0.0002,3.75147]
[1780629515742,91.12,62719.65,92.4,-0.17294,0.00019,3.71017]
[1780629517703,91.12,62720.28,92.4,-0.17281,0.00019,3.70854]
[1780629518546,91.17,62721.92,92.4,-0.17262,0.00019,3.70597]
[1780629519585,91.19,62723.4,92.4,-0.1724,0.00019,3.70301]
[1780629519905,91.19,62723.4,92.4,-0.1724,0.00019,3.70301]
[1780629520978,91.22,62723.2,92.4,-0.1725,0.00019,3.70443]
[1780629520990,91.22,62743.86,92.4,-0.16854,0.00019,3.65097]
[1780629521089,91.22,62743.86,92.4,-0.16854,0.00019,3.65097]
[1780629521147,91.22,62743.86,92.4,-0.16854,0.00019,3.65097]
[1780629521556,91.22,62743.86,92.4,-0.16854,0.00019,3.65097]
[1780629521559,91.22,62743.86,92.4,-0.16854,0.00019,3.65097]
[1780629521686,91.22,62743.86,92.4,-0.16854,0.00019,3.65097]
[1780629521721,91.22,62743.86,92.4,-0.16854,0.00019,3.65097]
[1780629521729,91.24,62747.36,92.4,-0.16794,0.00019,3.6428]
[1780629522412,91.24,62747.36,92.4,-0.16794,0.00019,3.6428]
[1780629522799,91.31,62737.71,92.4,-0.16997,0.00019,3.67043]
[1780629523085,91.31,62737.71,92.4,-0.16997,0.00019,3.67043]
[1780629524053,91.35,62737.03,92.4,-0.17019,0.00019,3.6735]
[1780629524062,91.35,62737.03,92.4,-0.17019,0.00019,3.6735]
[1780629524460,91.35,62722.05,92.4,-0.17307,0.00019,3.71219]
[1780629525567,91.38,62727.45,92.4,-0.17212,0.00019,3.69941]
[1780629526036,91.38,62727.45,92.4,-0.17212,0.00019,3.69941]
[1780629526607,91.38,62727.45,92.4,-0.17212,0.00019,3.69941]
[1780629526968,91.42,62722.12,92.4,-0.17325,0.00019,3.71459]
[1780629527851,91.44,62730.94,92.4,-0.1716,0.00019,3.69246]
[1780629528978,91.44,62730.94,92.4,-0.1716,0.00019,3.69246]
[1780629528820,91.47,62728.63,92.4,-0.1721,0.00019,3.69931]
[1780629529496,91.47,62723.13,92.4,-0.17316,0.00019,3.71349]
[1780629530190,91.47,62723.13,92.4,-0.17316,0.00019,3.71349]
[1780629530769,91.47,62723.13,92.4,-0.17316,0.00019,3.71349]
[1780629530801,91.47,62723.13,92.4,-0.17316,0.00019,3.71349]
[1780629530806,91.47,62723.13,92.4,-0.17316,0.00019,3.71349]
[1780629530999,91.51,62718.59,92.4,-0.17414,0.00019,3.72657]
[1780629531275,91.51,62718.59,92.4,-0.17414,0.00019,3.72657]
[1780629531276,91.51,62718.59,92.4,-0.17414,0.00019,3.72657]
[1780629531478,91.51,62718.59,92.4,-0.17414,0.00019,3.72657]
[1780629531986,91.52,62725.9,92.4,-0.17276,0.00019,3.70818]
[1780629533010,91.54,62718.21,92.4,-0.1743,0.00019,3.72865]
[1780629533143,91.54,62718.21,92.4,-0.1743,0.00019,3.72865]
[1780629534951,91.56,62726.96,92.4,-0.17267,0.00019,3.70696]
[1780629535345,91.56,62726.96,92.4,-0.17267,0.00019,3.70696]
[1780629535987,91.58,62723.39,92.4,-0.17341,0.00019,3.71683]
[1780629536548,91.58,62725.69,92.4,-0.17296,0.00019,3.71091]
[1780629537548,91.58,62725.69,92.4,-0.17296,0.00019,3.71091]
[1780629537555,91.6,62729.97,92.4,-0.17218,0.00019,3.70043]
[1780629538565,91.6,62729.97,92.4,-0.17218,0.00019,3.70043]
[1780629540480,91.63,62732.07,92.4,-0.17188,0.00019,3.69637]
[1780629540576,91.66,62728.21,92.4,-0.17267,0.00019,3.70706]
[1780629541244,91.66,62728.21,92.4,-0.17267,0.00019,3.70706]
[1780629541313,91.66,62728.21,92.4,-0.17267,0.00019,3.70706]
[1780629541529,91.66,62728.21,92.4,-0.17267,0.00019,3.70706]
[1780629542013,91.66,62728.21,92.4,-0.17267,0.00019,3.70706]
[1780629541996,91.7,62701.66,92.4,-0.17794,0.0002,3.77682]
[1780629542376,91.7,62701.66,92.4,-0.17794,0.0002,3.77682]
[1780629542445,91.7,62701.66,92.4,-0.17794,0.0002,3.77682]
[1780629542836,91.7,62701.66,92.4,-0.17794,0.0002,3.77682]
[1780629542882,91.7,62701.66,92.4,-0.17794,0.0002,3.77682]
[1780629542992,91.7,62697.22,92.4,-0.17881,0.0002,3.78819]
[1780629543131,91.7,62697.22,92.4,-0.17881,0.0002,3.78819]
[1780629543307,91.7,62697.22,92.4,-0.17881,0.0002,3.78819]
[1780629543313,91.7,62697.22,92.4,-0.17881,0.0002,3.78819]
[1780629543764,91.7,62697.22,92.4,-0.17881,0.0002,3.78819]
[1780629543851,91.7,62702.2,92.4,-0.17784,0.0002,3.77544]
[1780629544935,91.7,62704.9,92.4,-0.17731,0.0002,3.76853]
[1780629547038,91.7,62702.71,92.4,-0.17774,0.0002,3.77419]
[1780629550507,91.7,62701.51,92.4,-0.17798,0.0002,3.7773]
[1780629550517,91.7,62701.51,92.4,-0.17798,0.0002,3.7773]
[1780629550652,91.71,62697.85,92.4,-0.17871,0.0002,3.78682]
[1780629551408,91.71,62697.85,92.4,-0.17871,0.0002,3.78682]
[1780629551659,91.71,62695.77,92.4,-0.17913,0.0002,3.79228]
[1780629552692,91.71,62695.77,92.4,-0.17913,0.0002,3.79228]
[1780629552802,91.71,62695.77,92.4,-0.17913,0.0002,3.79228]
[1780629553029,91.71,62698.78,92.4,-0.17854,0.0002,3.78462]
[1780629554032,91.71,62698.78,92.4,-0.17854,0.0002,3.78462]
[1780629553673,91.71,62686.59,92.4,-0.18094,0.0002,3.81581]
[1780629554947,91.71,62686.59,92.4,-0.18094,0.0002,3.81581]
[1780629554960,91.71,62686.59,92.4,-0.18094,0.0002,3.81581]
[1780629555029,91.72,62678.17,92.4,-0.18262,0.0002,3.83743]
[1780629555093,91.72,62678.17,92.4,-0.18262,0.0002,3.83743]
[1780629555488,91.72,62678.17,92.4,-0.18262,0.0002,3.83743]
[1780629555495,91.72,62678.17,92.4,-0.18262,0.0002,3.83743]
[1780629555497,91.72,62678.17,92.4,-0.18262,0.0002,3.83743]
[1780629555524,91.72,62678.17,92.4,-0.18262,0.0002,3.83743]
[1780629555970,91.72,62669.66,92.4,-0.18432,0.0002,3.85915]
[1780629556156,91.72,62669.66,92.4,-0.18432,0.0002,3.85915]
[1780629556694,91.72,62673.19,92.4,-0.18362,0.0002,3.85014]
[1780629558430,91.72,62673.23,92.4,-0.18361,0.0002,3.85004]
[1780629559715,91.72,62677.34,92.4,-0.18279,0.0002,3.83955]
[1780629562601,91.72,62678.03,92.4,-0.18265,0.0002,3.83781]
[1780629562748,91.72,62671.22,92.4,-0.18401,0.0002,3.8552]
[1780629563207,91.72,62671.22,92.4,-0.18401,0.0002,3.8552]
[1780629563780,91.72,62671.22,92.4,-0.18401,0.0002,3.8552]
[1780629563901,91.72,62671.22,92.4,-0.18401,0.0002,3.8552]
[1780629563924,91.72,62671.22,92.4,-0.18401,0.0002,3.8552]
[1780629564048,91.72,62681.81,92.4,-0.1819,0.0002,3.82819]
[1780629564668,91.72,62681.81,92.4,-0.1819,0.0002,3.82819]
[1780629564844,91.72,62681.81,92.4,-0.1819,0.0002,3.82819]
[1780629565092,91.72,62681.81,92.4,-0.1819,0.0002,3.82819]
[1780629564915,91.72,62692.68,92.4,-0.17975,0.0002,3.80043]
[1780629565763,91.72,62699.37,92.4,-0.17844,0.0002,3.7834]
[1780629567489,91.72,62699.02,92.4,-0.17852,0.0002,3.78438]
[1780629567576,91.72,62699.02,92.4,-0.17852,0.0002,3.78438]
[1780629567605,91.72,62699.02,92.4,-0.17852,0.0002,3.78438]
[1780629567703,91.72,62699.02,92.4,-0.17852,0.0002,3.78438]
[1780629568081,91.72,62699.02,92.4,-0.17852,0.0002,3.78438]
[1780629568032,91.73,62707.02,92.4,-0.17696,0.0002,3.76392]
[1780629568582,91.73,62707.02,92.4,-0.17696,0.0002,3.76392]
[1780629568584,91.73,62707.02,92.4,-0.17696,0.0002,3.76392]
[1780629568852,91.73,62707.02,92.4,-0.17696,0.0002,3.76392]
[1780629569044,91.73,62707.02,92.4,-0.17696,0.0002,3.76392]
[1780629569065,91.73,62714.43,92.4,-0.17552,0.00019,3.74502]
[1780629569547,91.73,62714.43,92.4,-0.17552,0.00019,3.74502]
[1780629569884,91.73,62714.43,92.4,-0.17552,0.00019,3.74502]
[1780629569970,91.77,62722.27,92.4,-0.17411,0.00019,3.72627]
[1780629570706,91.77,62722.27,92.4,-0.17411,0.00019,3.72627]
[1780629570800,91.78,62728.86,92.4,-0.17286,0.00019,3.70967]
[1780629571102,91.78,62728.86,92.4,-0.17286,0.00019,3.70967]
[1780629571808,91.8,62729.31,92.4,-0.1724,0.00019,3.69683]
[1780629573822,91.84,62731.76,92.4,-0.17204,0.00019,3.69209]
[1780629574912,91.86,62725.2,92.4,-0.17337,0.00019,3.70976]
[1780629575601,91.86,62725.2,92.4,-0.17337,0.00019,3.70976]
[1780629575748,91.86,62725.2,92.4,-0.17337,0.00019,3.70976]
[1780629576071,91.86,62725.2,92.4,-0.17337,0.00019,3.70976]
[1780629576079,91.86,62725.2,92.4,-0.17337,0.00019,3.70976]
[1780629575836,91.88,62737.47,92.4,-0.17106,0.00019,3.67887]
[1780629577075,91.91,62742.59,92.4,-0.17015,0.00019,3.66672]
[1780629578309,91.94,62742.01,92.4,-0.17035,0.00019,3.66936]
[1780629578856,91.97,62749.56,92.4,-0.16898,0.00019,3.65083]
[1780629583892,92.12,62750.48,92.4,-0.16918,0.00019,3.65377]
[1780629588070,92.23,62744.88,92.4,-0.17053,0.00019,3.67203]
[1780629588332,92.23,62744.88,92.4,-0.17053,0.00019,3.67203]
[1780629590941,92.23,62741.92,92.4,-0.17111,0.00019,3.67983]
[1780629591948,92.23,62738.2,92.4,-0.17182,0.00019,3.68941]
[1780629593962,92.24,62731.78,92.4,-0.17306,0.00019,3.70593]
[1780629594851,92.24,62731.78,92.4,-0.17306,0.00019,3.70593]
[1780629594864,92.24,62731.78,92.4,-0.17306,0.00019,3.70593]
[1780629594969,92.24,62727.26,92.4,-0.17393,0.00019,3.71751]
[1780629596112,92.24,62727.26,92.4,-0.17393,0.00019,3.71751]
[1780629596788,92.24,62726.61,92.4,-0.17405,0.00019,3.71918]
[1780629596983,92.24,62716.61,92.4,-0.17598,0.00019,3.74472]
[1780629597517,92.24,62716.61,92.4,-0.17598,0.00019,3.74472]
[1780629597628,92.24,62716.61,92.4,-0.17598,0.00019,3.74472]
[1780629597990,92.24,62710.12,92.4,-0.17725,0.00019,3.76128]
[1780629598167,92.24,62710.12,92.4,-0.17725,0.00019,3.76128]
[1780629599298,92.24,62708.77,92.4,-0.17751,0.00019,3.76475]
[1780629601131,92.24,62711.49,92.4,-0.17698,0.00019,3.75785]
[1780629601136,92.24,62711.49,92.4,-0.17698,0.00019,3.75785]
[1780629602161,92.24,62690.55,92.4,-0.18109,0.0002,3.81115]
[1780629602564,92.24,62690.55,92.4,-0.18109,0.0002,3.81115]
[1780629603039,92.24,62694.89,92.4,-0.18023,0.0002,3.80015]
[1780629603624,92.24,62694.89,92.4,-0.18023,0.0002,3.80015]
[1780629604040,92.24,62689.41,92.4,-0.18131,0.0002,3.81407]
[1780629604970,92.24,62689.41,92.4,-0.18131,0.0002,3.81407]
[1780629605058,92.24,62689.41,92.4,-0.18131,0.0002,3.81407]
[1780629605147,92.24,62683.43,92.4,-0.1825,0.0002,3.82929]
[1780629605389,92.24,62683.43,92.4,-0.1825,0.0002,3.82929]
[1780629605398,92.24,62683.43,92.4,-0.1825,0.0002,3.82929]
[1780629606054,92.24,62670.64,92.4,-0.18505,0.0002,3.86173]
[1780629607571,92.24,62670.28,92.4,-0.18512,0.0002,3.86261]
[1780629607719,92.24,62670.28,92.4,-0.18512,0.0002,3.86261]
[1780629607892,92.24,62670.28,92.4,-0.18512,0.0002,3.86261]
[1780629608070,92.24,62665.94,92.4,-0.18599,0.0002,3.87359]
[1780629608663,92.24,62665.94,92.4,-0.18599,0.0002,3.87359]
[1780629608853,92.24,62665.94,92.4,-0.18599,0.0002,3.87359]
[1780629608909,92.24,62665.94,92.4,-0.18599,0.0002,3.87359]
[1780629609522,92.24,62665.45,92.4,-0.18608,0.0002,3.87476]
[1780629609590,92.24,62665.45,92.4,-0.18608,0.0002,3.87476]
[1780629609814,92.24,62665.45,92.4,-0.18608,0.0002,3.87476]
[1780629610142,92.24,62665.45,92.4,-0.18608,0.0002,3.87476]
[1780629610084,92.24,62650.93,92.4,-0.18901,0.0002,3.91144]
[1780629610650,92.24,62650.93,92.4,-0.18901,0.0002,3.91144]
[1780629612819,92.24,62648.26,92.4,-0.18955,0.0002,3.91818]
[1780629613575,92.24,62648.84,92.4,-0.18943,0.0002,3.9167]
[1780629613602,92.24,62648.84,92.4,-0.18943,0.0002,3.9167]
[1780629614114,92.24,62650.9,92.4,-0.18901,0.0002,3.91147]
[1780629614238,92.24,62650.9,92.4,-0.18901,0.0002,3.91147]
[1780629614968,92.24,62650.9,92.4,-0.18901,0.0002,3.91147]
[1780629615121,92.24,62646.17,92.4,-0.18997,0.0002,3.92339]
[1780629616144,92.24,62646.17,92.4,-0.18997,0.0002,3.92339]
[1780629616141,92.24,62631.46,92.4,-0.19297,0.00021,3.96034]
[1780629616353,92.24,62631.46,92.4,-0.19297,0.00021,3.96034]
[1780629616729,92.24,62631.46,92.4,-0.19297,0.00021,3.96034]
[1780629616762,92.24,62631.46,92.4,-0.19297,0.00021,3.96034]
[1780629617148,92.23,62631.21,92.4,-0.19302,0.00021,3.96089]
[1780629617920,92.23,62631.21,92.4,-0.19302,0.00021,3.96089]
[1780629618155,92.23,62627.6,92.4,-0.19376,0.00021,3.96985]
[1780629619162,92.23,62622.51,92.4,-0.1948,0.00021,3.98256]
[1780629620601,92.23,62622.74,92.4,-0.19475,0.00021,3.98191]
[1780629621170,92.23,62622.74,92.4,-0.19475,0.00021,3.98191]
[1780629621177,92.22,62617.03,92.4,-0.19592,0.00021,3.99614]
[1780629621357,92.22,62617.03,92.4,-0.19592,0.00021,3.99614]
[1780629621628,92.22,62617.03,92.4,-0.19592,0.00021,3.99614]
[1780629621975,92.22,62617.03,92.4,-0.19592,0.00021,3.99614]
[1780629622833,92.22,62616.83,92.4,-0.19597,0.00021,3.99664]
[1780629622894,92.22,62616.83,92.4,-0.19597,0.00021,3.99664]
[1780629624202,92.22,62614.61,92.4,-0.1964,0.00021,4.00193]
[1780629624982,92.22,62614.61,92.4,-0.1964,0.00021,4.00193]
[1780629625209,92.21,62615.55,92.4,-0.1962,0.00021,3.99948]
[1780629626216,92.21,62612.87,92.4,-0.19675,0.00021,4.00609]
[1780629627029,92.21,62612.87,92.4,-0.19675,0.00021,4.00609]
[1780629627231,92.21,62616.18,92.4,-0.19605,0.00021,3.9977]
[1780629629217,92.2,62615.95,92.4,-0.19609,0.00021,3.99817]
[1780629629634,92.2,62604.97,92.4,-0.19837,0.00021,4.02553]
[1780629630558,92.2,62595.62,92.4,-0.20033,0.00021,4.04877]
[1780629632746,92.19,62594.16,92.4,-0.20022,0.00021,4.04009]
[1780629632813,92.19,62594.16,92.4,-0.20022,0.00021,4.04009]
[1780629633282,92.11,62591.21,92.4,-0.20064,0.00021,4.04499]
[1780629634662,92.11,62591.21,92.4,-0.20064,0.00021,4.04499]
[1780629635228,92.11,62591.21,92.4,-0.20064,0.00021,4.04499]
[1780629635278,92.07,62590.41,92.4,-0.20071,0.00021,4.04583]
[1780629635599,92.03,62596.92,92.4,-0.19924,0.00021,4.02836]
[1780629636393,92.03,62596.92,92.4,-0.19924,0.00021,4.02836]
[1780629637072,92.03,62596.92,92.4,-0.19924,0.00021,4.02836]
[1780629637100,92.03,62596.92,92.4,-0.19924,0.00021,4.02836]
[1780629637201,91.98,62605.95,92.4,-0.19721,0.00021,4.00417]
[1780629637725,91.98,62605.95,92.4,-0.19721,0.00021,4.00417]
[1780629638183,91.98,62605.95,92.4,-0.19721,0.00021,4.00417]
[1780629638178,91.98,62616.06,92.4,-0.1951,0.00021,3.9787]
[1780629638977,91.98,62616.06,92.4,-0.1951,0.00021,3.9787]
[1780629639075,91.98,62616.06,92.4,-0.1951,0.00021,3.9787]
[1780629639164,91.98,62607.66,92.4,-0.19684,0.00021,3.99972]
[1780629640119,91.98,62599.5,92.4,-0.19855,0.00021,4.02016]
[1780629640852,91.98,62599.5,92.4,-0.19855,0.00021,4.02016]
[1780629641215,91.98,62599.5,92.4,-0.19855,0.00021,4.02016]
[1780629641253,91.97,62605.83,92.4,-0.19721,0.00021,4.0041]
[1780629641417,91.97,62605.83,92.4,-0.19721,0.00021,4.0041]
[1780629641466,91.97,62605.83,92.4,-0.19721,0.00021,4.0041]
[1780629641782,91.97,62610.78,92.4,-0.19617,0.00021,3.99168]
[1780629642382,91.97,62610.78,92.4,-0.19617,0.00021,3.99168]
[1780629643198,91.96,62621.74,92.4,-0.19387,0.00021,3.96386]
[1780629643792,91.96,62621.74,92.4,-0.19387,0.00021,3.96386]
[1780629643793,91.96,62621.74,92.4,-0.19387,0.00021,3.96386]
[1780629644224,91.96,62621.74,92.4,-0.19387,0.00021,3.96386]
[1780629644504,91.96,62619.94,92.4,-0.19425,0.00021,3.96839]
[1780629644790,91.96,62619.94,92.4,-0.19425,0.00021,3.96839]
[1780629645200,91.96,62616.53,92.4,-0.19494,0.00021,3.97683]
[1780629645521,91.96,62616.53,92.4,-0.19494,0.00021,3.97683]
[1780629645590,91.96,62616.53,92.4,-0.19494,0.00021,3.97683]
[1780629645642,91.96,62614.44,92.4,-0.19538,0.00021,3.98208]
[1780629646414,91.96,62614.44,92.4,-0.19538,0.00021,3.98208]
[1780629646566,91.96,62614.44,92.4,-0.19538,0.00021,3.98208]
[1780629646591,91.95,62620.53,92.4,-0.1941,0.00021,3.96665]
[1780629647381,91.95,62612.29,92.4,-0.19581,0.00021,3.98729]
[1780629648968,91.95,62608.13,92.4,-0.19667,0.00021,3.99767]
[1780629649395,91.95,62601.31,92.4,-0.19809,0.00021,4.01468]
[1780629650569,91.94,62596.04,92.4,-0.19919,0.00021,4.02777]
[1780629651472,91.94,62596.04,92.4,-0.19919,0.00021,4.02777]
[1780629653423,91.93,62592.13,92.4,-0.19999,0.00021,4.03716]
[1780629654525,91.93,62592.13,92.4,-0.19999,0.00021,4.03716]
[1780629655008,91.93,62592.13,92.4,-0.19999,0.00021,4.03716]
[1780629655086,91.93,62591.62,92.4,-0.20008,0.00021,4.0383]
[1780629655436,91.88,62593.82,92.4,-0.19951,0.00021,4.03147]
[1780629658042,91.83,62596.05,92.4,-0.19892,0.00021,4.02443]
[1780629658771,91.83,62596.05,92.4,-0.19892,0.00021,4.02443]
[1780629659577,91.83,62596.16,92.4,-0.19888,0.00021,4.02392]
[1780629659693,91.83,62596.16,92.4,-0.19888,0.00021,4.02392]
[1780629660094,91.83,62574.81,92.4,-0.20341,0.00021,4.07724]
[1780629660510,91.83,62574.81,92.4,-0.20341,0.00021,4.07724]
[1780629660537,91.83,62574.81,92.4,-0.20341,0.00021,4.07724]
[1780629660567,91.83,62574.81,92.4,-0.20341,0.00021,4.07724]
[1780629660819,91.83,62574.81,92.4,-0.20341,0.00021,4.07724]
[1780629661272,91.79,62570.07,92.4,-0.20434,0.00021,4.08807]
[1780629662192,91.75,62552.3,92.4,-0.20807,0.00022,4.13092]
[1780629663242,91.75,62552.3,92.4,-0.20807,0.00022,4.13092]
[1780629663759,91.7,62551.51,92.4,-0.20812,0.00022,4.13153]
[1780629664159,91.7,62551.51,92.4,-0.20812,0.00022,4.13153]
[1780629664165,91.7,62551.51,92.4,-0.20812,0.00022,4.13153]
[1780629664783,91.65,62552.8,92.4,-0.2077,0.00022,4.12661]
[1780629665151,91.65,62552.8,92.4,-0.2077,0.00022,4.12661]
[1780629665190,91.59,62540.77,92.4,-0.21017,0.00022,4.15466]
[1780629665973,91.59,62540.77,92.4,-0.21017,0.00022,4.15466]
[1780629665974,91.59,62540.77,92.4,-0.21017,0.00022,4.15466]
[1780629666226,91.58,62552.47,92.4,-0.20761,0.00022,4.12554]
[1780629666686,91.52,62554.81,92.4,-0.20695,0.00022,4.118]
[1780629667813,91.52,62554.81,92.4,-0.20695,0.00022,4.118]
[1780629668026,91.52,62554.81,92.4,-0.20695,0.00022,4.118]
[1780629668088,91.52,62554.81,92.4,-0.20695,0.00022,4.118]
[1780629668177,91.52,62555.11,92.4,-0.20687,0.00022,4.11708]
[1780629668526,91.52,62555.11,92.4,-0.20687,0.00022,4.11708]
[1780629668739,91.51,62562.59,92.4,-0.20524,0.00022,4.09829]
[1780629669545,91.5,62564.65,92.4,-0.20478,0.00022,4.09298]
[1780629670637,91.5,62564.65,92.4,-0.20478,0.00022,4.09298]
[1780629670647,91.5,62564.65,92.4,-0.20478,0.00022,4.09298]
[1780629671188,91.5,62564.65,92.4,-0.20478,0.00022,4.09298]
[1780629671946,91.5,62563.63,92.4,-0.20499,0.00022,4.09534]
[1780629671980,91.49,62559.58,92.4,-0.20585,0.00022,4.10526]
[1780629672514,91.49,62559.58,92.4,-0.20585,0.00022,4.10526]
[1780629672543,91.49,62559.58,92.4,-0.20585,0.00022,4.10526]
[1780629672836,91.49,62559.58,92.4,-0.20585,0.00022,4.10526]
[1780629672876,91.49,62559.58,92.4,-0.20585,0.00022,4.10526]
[1780629672996,91.49,62559.58,92.4,-0.20585,0.00022,4.10526]
[1780629673119,91.49,62559.58,92.4,-0.20585,0.00022,4.10526]
[1780629673150,91.49,62564.4,92.4,-0.20479,0.00022,4.09307]
[1780629673509,91.49,62564.4,92.4,-0.20479,0.00022,4.09307]
[1780629674293,91.49,62564.4,92.4,-0.20479,0.00022,4.09307]
[1780629674301,91.49,62564.4,92.4,-0.20479,0.00022,4.09307]
[1780629674316,91.37,62575.48,92.4,-0.20212,0.00021,4.06181]
[1780629674677,91.37,62575.48,92.4,-0.20212,0.00021,4.06181]
[1780629674816,91.37,62575.48,92.4,-0.20212,0.00021,4.06181]
[1780629674869,91.37,62575.48,92.4,-0.20212,0.00021,4.06181]
[1780629674902,91.37,62574.86,92.4,-0.20225,0.00021,4.06336]
[1780629675677,91.37,62574.86,92.4,-0.20225,0.00021,4.06336]
[1780629676212,91.37,62574.86,92.4,-0.20225,0.00021,4.06336]
[1780629676228,91.37,62574.86,92.4,-0.20225,0.00021,4.06336]
[1780629676254,91.31,62572.87,92.4,-0.20253,0.00021,4.06656]
[1780629676402,91.31,62572.87,92.4,-0.20253,0.00021,4.06656]
[1780629676648,91.31,62572.87,92.4,-0.20253,0.00021,4.06656]
[1780629676757,91.31,62572.87,92.4,-0.20253,0.00021,4.06656]
[1780629677269,91.31,62572.87,92.4,-0.20253,0.00021,4.06656]
[1780629677131,91.25,62578.09,92.4,-0.20126,0.00021,4.05166]
[1780629677523,91.25,62578.09,92.4,-0.20126,0.00021,4.05166]
[1780629678048,91.25,62578.09,92.4,-0.20126,0.00021,4.05166]
[1780629678127,91.25,62578.09,92.4,-0.20126,0.00021,4.05166]
[1780629678296,91.25,62578.09,92.4,-0.20126,0.00021,4.05166]
[1780629678302,91.19,62584.82,92.4,-0.19968,0.00021,4.03291]
[1780629678530,91.19,62584.82,92.4,-0.19968,0.00021,4.03291]
[1780629679201,91.19,62584.82,92.4,-0.19968,0.00021,4.03291]
[1780629679257,91.18,62594.23,92.4,-0.19767,0.00021,4.00898]
[1780629680206,91.18,62594.23,92.4,-0.19767,0.00021,4.00898]
[1780629680256,91.12,62604.38,92.4,-0.19538,0.00021,3.98143]
[1780629680455,91.12,62604.38,92.4,-0.19538,0.00021,3.98143]
[1780629680702,91.12,62604.38,92.4,-0.19538,0.00021,3.98143]
[1780629682538,91.07,62606.27,92.4,-0.19483,0.00021,3.97482]
[1780629682912,91.01,62602.64,92.4,-0.19546,0.00021,3.98241]
[1780629683723,91.01,62602.64,92.4,-0.19546,0.00021,3.98241]
[1780629683875,91.01,62602.64,92.4,-0.19546,0.00021,3.98241]
[1780629683927,91.01,62602.64,92.4,-0.19546,0.00021,3.98241]
[1780629684295,91.01,62602.64,92.4,-0.19546,0.00021,3.98241]
[1780629684282,90.97,62588.88,92.4,-0.19827,0.00021,4.016]
[1780629684474,90.97,62588.88,92.4,-0.19827,0.00021,4.016]
[1780629684850,90.97,62588.88,92.4,-0.19827,0.00021,4.016]
[1780629685196,90.97,62570.65,92.4,-0.20215,0.00021,4.06193]
[1780629686025,90.97,62570.65,92.4,-0.20215,0.00021,4.06193]
[1780629686091,90.97,62563.28,92.4,-0.20373,0.00022,4.08038]
[1780629688200,90.96,62564.99,92.4,-0.20335,0.00022,4.07595]
[1780629688286,90.96,62562.91,92.4,-0.20379,0.00022,4.08101]
[1780629689381,90.95,62564.65,92.4,-0.2034,0.00022,4.07648]
[1780629689994,90.95,62564.65,92.4,-0.2034,0.00022,4.07648]
[1780629690027,90.95,62564.65,92.4,-0.2034,0.00022,4.07648]
[1780629690562,90.89,62565.18,92.4,-0.20314,0.00022,4.07336]
[1780629691258,90.83,62574.65,92.4,-0.20054,0.00021,4.03545]
[1780629691911,90.77,62584.28,92.4,-0.19833,0.00021,4.00923]
[1780629692418,90.77,62584.28,92.4,-0.19833,0.00021,4.00923]
[1780629692657,90.77,62584.28,92.4,-0.19833,0.00021,4.00923]
[1780629692711,90.77,62584.28,92.4,-0.19833,0.00021,4.00923]
[1780629692722,90.77,62580.41,92.4,-0.19914,0.00021,4.01886]
[1780629693737,90.76,62582.58,92.4,-0.19866,0.00021,4.0132]
[1780629694708,90.76,62582.58,92.4,-0.19866,0.00021,4.0132]
[1780629697044,90.75,62580.96,92.4,-0.19898,0.00021,4.01697]
[1780629697337,90.75,62580.96,92.4,-0.19898,0.00021,4.01697]
[1780629697357,90.75,62581.96,92.4,-0.19875,0.00021,4.01427]
[1780629697477,90.75,62581.96,92.4,-0.19875,0.00021,4.01427]
[1780629698172,90.74,62567.56,92.4,-0.20183,0.00022,4.05059]
[1780629698859,90.74,62567.56,92.4,-0.20183,0.00022,4.05059]
[1780629698863,90.74,62567.56,92.4,-0.20183,0.00022,4.05059]
[1780629700727,90.73,62566.01,92.4,-0.20214,0.00022,4.05422]
[1780629701076,90.73,62566.01,92.4,-0.20214,0.00022,4.05422]
[1780629701673,90.73,62566.31,92.4,-0.20206,0.00022,4.05329]
[1780629704066,90.71,62565.64,92.4,-0.20218,0.00022,4.05463]
[1780629704342,90.71,62565.64,92.4,-0.20218,0.00022,4.05463]
[1780629705586,90.7,62566.55,92.4,-0.20195,0.00022,4.05198]
[1780629705838,90.7,62566.55,92.4,-0.20195,0.00022,4.05198]
[1780629707044,90.7,62565.34,92.4,-0.2022,0.00022,4.05486]
[1780629707113,90.7,62565.34,92.4,-0.2022,0.00022,4.05486]
[1780629707147,90.7,62565.34,92.4,-0.2022,0.00022,4.05486]
[1780629707268,90.69,62567.75,92.4,-0.20166,0.00022,4.0486]
[1780629707853,90.69,62567.75,92.4,-0.20166,0.00022,4.0486]
[1780629707870,90.69,62567.75,92.4,-0.20166,0.00022,4.0486]
[1780629708192,90.69,62567.75,92.4,-0.20166,0.00022,4.0486]
[1780629708439,90.69,62567.75,92.4,-0.20166,0.00022,4.0486]
[1780629708302,90.69,62530.29,92.4,-0.20983,0.00022,4.14256]
[1780629709039,90.66,62523.31,92.4,-0.21131,0.00022,4.15927]
[1780629709848,90.66,62523.31,92.4,-0.21131,0.00022,4.15927]
[1780629709867,90.66,62523.31,92.4,-0.21131,0.00022,4.15927]
[1780629709975,90.66,62523.31,92.4,-0.21131,0.00022,4.15927]
[1780629710002,90.66,62523.31,92.4,-0.21131,0.00022,4.15927]
[1780629710068,90.66,62523.31,92.4,-0.21131,0.00022,4.15927]
[1780629710352,90.66,62523.9,92.4,-0.21117,0.00022,4.15767]
[1780629710518,90.66,62523.9,92.4,-0.21117,0.00022,4.15767]
[1780629710524,90.66,62523.9,92.4,-0.21117,0.00022,4.15767]
[1780629710619,90.66,62523.9,92.4,-0.21117,0.00022,4.15767]
[1780629710623,90.66,62523.9,92.4,-0.21117,0.00022,4.15767]
[1780629710632,90.66,62523.9,92.4,-0.21117,0.00022,4.15767]
[1780629710668,90.66,62523.9,92.4,-0.21117,0.00022,4.15767]
[1780629711289,90.65,62523.51,92.4,-0.21124,0.00022,4.15847]
[1780629711596,90.65,62523.51,92.4,-0.21124,0.00022,4.15847]
[1780629712015,90.64,62528.85,92.4,-0.21004,0.00022,4.14497]
[1780629712995,90.64,62534.6,92.4,-0.20876,0.00022,4.13042]
[1780629714905,90.63,62536.61,92.4,-0.20829,0.00022,4.12505]
[1780629718741,90.61,62535.72,92.4,-0.20844,0.00022,4.12679]
[1780629719168,90.61,62535.72,92.4,-0.20844,0.00022,4.12679]
[1780629719182,90.61,62535.72,92.4,-0.20844,0.00022,4.12679]
[1780629719202,90.61,62535.72,92.4,-0.20844,0.00022,4.12679]
[1780629719377,90.61,62535.72,92.4,-0.20844,0.00022,4.12679]
[1780629719272,90.6,62535.87,92.4,-0.20839,0.00022,4.12626]
[1780629719938,90.6,62535.87,92.4,-0.20839,0.00022,4.12626]
[1780629720321,90.6,62535.87,92.4,-0.20839,0.00022,4.12626]
[1780629720192,90.6,62519.57,92.4,-0.21199,0.00022,4.16686]
[1780629720818,90.6,62519.57,92.4,-0.21199,0.00022,4.16686]
[1780629720921,90.6,62519.57,92.4,-0.21199,0.00022,4.16686]
[1780629720943,90.6,62519.57,92.4,-0.21199,0.00022,4.16686]
[1780629721105,90.6,62500.59,92.4,-0.21623,0.00023,4.21385]
[1780629721943,90.59,62503.12,92.4,-0.21565,0.00022,4.20746]
[1780629722772,90.59,62503.12,92.4,-0.21565,0.00022,4.20746]
[1780629722950,90.59,62500.58,92.4,-0.2162,0.00023,4.21357]
[1780629724326,90.59,62500.58,92.4,-0.2162,0.00023,4.21357]
[1780629724392,90.58,62495.55,92.4,-0.21732,0.00023,4.22584]
[1780629724457,90.58,62495.55,92.4,-0.21732,0.00023,4.22584]
[1780629725069,90.58,62495.55,92.4,-0.21732,0.00023,4.22584]
[1780629725134,90.58,62495.55,92.4,-0.21732,0.00023,4.22584]
[1780629725140,90.52,62502.82,92.4,-0.21554,0.00022,4.2062]
[1780629725483,90.52,62502.82,92.4,-0.21554,0.00022,4.2062]
[1780629725490,90.52,62502.82,92.4,-0.21554,0.00022,4.2062]
[1780629726129,90.52,62502.82,92.4,-0.21554,0.00022,4.2062]
[1780629726198,90.46,62506.75,92.4,-0.21451,0.00022,4.19478]
[1780629726990,90.46,62503.04,92.4,-0.21533,0.00022,4.20382]
[1780629727817,90.46,62503.04,92.4,-0.21533,0.00022,4.20382]
[1780629728403,90.45,62498.62,92.4,-0.21631,0.00023,4.21461]
[1780629728405,90.45,62498.62,92.4,-0.21631,0.00023,4.21461]
[1780629728420,90.45,62498.62,92.4,-0.21631,0.00023,4.21461]
[1780629729359,90.44,62491.01,92.4,-0.21801,0.00023,4.23326]
[1780629730303,90.44,62491.01,92.4,-0.21801,0.00023,4.23326]
[1780629731230,90.44,62490.01,92.4,-0.21822,0.00023,4.23556]
[1780629731243,90.44,62490.01,92.4,-0.21822,0.00023,4.23556]
[1780629731317,90.43,62479.07,92.4,-0.2207,0.00023,4.26234]
[1780629731581,90.43,62479.07,92.4,-0.2207,0.00023,4.26234]
[1780629732026,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629732411,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629732546,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629732711,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629732736,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629732860,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629732913,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629732960,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629733108,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629733387,90.43,62473.37,92.4,-0.22199,0.00023,4.27616]
[1780629733377,90.42,62480.18,92.4,-0.22042,0.00023,4.25928]
[1780629733914,90.42,62480.18,92.4,-0.22042,0.00023,4.25928]
[1780629734324,90.36,62488.07,92.4,-0.21847,0.00023,4.23821]
[1780629734961,90.36,62488.07,92.4,-0.21847,0.00023,4.23821]
[1780629735048,90.3,62480.25,92.4,-0.22011,0.00023,4.25587]
[1780629735412,90.3,62480.25,92.4,-0.22011,0.00023,4.25587]
[1780629736499,90.3,62478.41,92.4,-0.22052,0.00023,4.26026]
[1780629737786,90.24,62479.23,92.4,-0.22018,0.00023,4.25662]
[1780629738069,90.18,62482.2,92.4,-0.21936,0.00023,4.24766]
[1780629738862,90.18,62482.2,92.4,-0.21936,0.00023,4.24766]
[1780629739079,90.17,62476.49,92.4,-0.22065,0.00023,4.26159]
[1780629740086,90.17,62473.55,92.4,-0.22131,0.00023,4.2687]
[1780629741407,90.11,62479.25,92.4,-0.21987,0.00023,4.25317]
[1780629742100,90.06,62475.06,92.4,-0.22069,0.00023,4.26199]
[1780629742930,90.06,62475.06,92.4,-0.22069,0.00023,4.26199]
[1780629743348,90.05,62489.46,92.4,-0.21739,0.00023,4.22621]
[1780629743433,90.05,62489.46,92.4,-0.21739,0.00023,4.22621]
[1780629743728,90.05,62489.46,92.4,-0.21739,0.00023,4.22621]
[1780629744472,90.05,62489.46,92.4,-0.21739,0.00023,4.22621]
[1780629744302,90.05,62494.41,92.4,-0.21626,0.00023,4.21376]
[1780629744849,90.05,62494.41,92.4,-0.21626,0.00023,4.21376]
[1780629745129,90.04,62511.49,92.4,-0.21239,0.00022,4.17094]
[1780629745480,90.04,62511.49,92.4,-0.21239,0.00022,4.17094]
[1780629745514,90.04,62511.49,92.4,-0.21239,0.00022,4.17094]
[1780629745535,90.04,62511.49,92.4,-0.21239,0.00022,4.17094]
[1780629745582,90.04,62511.49,92.4,-0.21239,0.00022,4.17094]
[1780629745603,90.04,62511.49,92.4,-0.21239,0.00022,4.17094]
[1780629746271,90.03,62493.34,92.4,-0.21647,0.00023,4.21608]
[1780629746683,90.03,62493.34,92.4,-0.21647,0.00023,4.21608]
[1780629747415,90.03,62490.33,92.4,-0.21714,0.00023,4.22348]
[1780629747460,90.03,62490.33,92.4,-0.21714,0.00023,4.22348]
[1780629749995,90.02,62490.18,92.4,-0.21716,0.00023,4.22359]
[1780629750680,90.02,62490.18,92.4,-0.21716,0.00023,4.22359]
[1780629750376,90.02,62482.9,92.4,-0.21881,0.00023,4.24165]
[1780629751623,90.02,62482.73,92.4,-0.21845,0.00023,4.22996]
[1780629752403,90.02,62482.73,92.4,-0.21845,0.00023,4.22996]
[1780629752667,90.02,62482.73,92.4,-0.21845,0.00023,4.22996]
[1780629753493,90.02,62489.09,92.4,-0.21699,0.00023,4.21404]
[1780629754062,90.02,62489.09,92.4,-0.21699,0.00023,4.21404]
[1780629754080,90.02,62489.09,92.4,-0.21699,0.00023,4.21404]
[1780629754605,90.02,62489.09,92.4,-0.21699,0.00023,4.21404]
[1780629754261,90.02,62494.22,92.4,-0.21582,0.00023,4.20128]
[1780629755043,90.02,62494.22,92.4,-0.21582,0.00023,4.20128]
[1780629755525,90.02,62494.22,92.4,-0.21582,0.00023,4.20128]
[1780629755673,90.01,62498.72,92.4,-0.21479,0.00023,4.18992]
[1780629756604,90.01,62496.06,92.4,-0.21539,0.00023,4.19656]
[1780629758078,90.01,62496.19,92.4,-0.21535,0.00023,4.19609]
[1780629758654,90.0,62504.35,92.4,-0.21348,0.00023,4.1754]
[1780629760045,90.0,62504.27,92.4,-0.2135,0.00023,4.1756]
[1780629760048,90.0,62504.27,92.4,-0.2135,0.00023,4.1756]
[1780629761519,89.98,62500.85,92.4,-0.21424,0.00023,4.18379]
[1780629762285,89.98,62500.85,92.4,-0.21424,0.00023,4.18379]
[1780629762316,89.98,62500.85,92.4,-0.21424,0.00023,4.18379]
[1780629762338,89.98,62505.08,92.4,-0.21329,0.00023,4.17321]
[1780629763344,89.97,62507.85,92.4,-0.21264,0.00022,4.16601]
[1780629764396,89.97,62507.85,92.4,-0.21264,0.00022,4.16601]
[1780629764500,89.97,62521.92,92.4,-0.20949,0.00022,4.13066]
[1780629765666,89.97,62526.22,92.4,-0.20851,0.00022,4.11959]
[1780629767854,89.96,62526.06,92.4,-0.20854,0.00022,4.11984]
[1780629768379,89.96,62531.74,92.4,-0.20727,0.00022,4.10539]
[1780629768916,89.96,62531.74,92.4,-0.20727,0.00022,4.10539]
[1780629769086,89.96,62531.74,92.4,-0.20727,0.00022,4.10539]
[1780629769193,89.96,62531.74,92.4,-0.20727,0.00022,4.10539]
[1780629769194,89.96,62531.74,92.4,-0.20727,0.00022,4.10539]
[1780629769310,89.96,62531.74,92.4,-0.20727,0.00022,4.10539]
[1780629769386,89.96,62516.46,92.4,-0.21067,0.00022,4.14392]
[1780629769947,89.96,62516.46,92.4,-0.21067,0.00022,4.14392]
[1780629770393,89.95,62518.73,92.4,-0.21014,0.00022,4.13801]
[1780629770711,89.95,62518.73,92.4,-0.21014,0.00022,4.13801]
[1780629771348,89.95,62518.73,92.4,-0.21014,0.00022,4.13801]
[1780629771352,89.95,62518.73,92.4,-0.21014,0.00022,4.13801]
[1780629771400,89.95,62516.42,92.4,-0.21065,0.00022,4.1437]
[1780629771708,89.95,62516.42,92.4,-0.21065,0.00022,4.1437]
[1780629772407,89.94,62512.35,92.4,-0.21155,0.00022,4.15382]
[1780629773638,89.94,62512.35,92.4,-0.21155,0.00022,4.15382]
[1780629774422,89.94,62509.28,92.4,-0.21222,0.00022,4.16133]
[1780629774711,89.94,62509.28,92.4,-0.21222,0.00022,4.16133]
[1780629776437,89.93,62514.41,92.4,-0.21105,0.00022,4.1482]
[1780629777443,89.92,62516.56,92.4,-0.21056,0.00022,4.14268]
[1780629779457,89.92,62521.85,92.4,-0.20936,0.00022,4.12915]
[1780629780326,89.92,62521.85,92.4,-0.20936,0.00022,4.12915]
[1780629781000,89.91,62521.84,92.4,-0.20936,0.00022,4.12909]
[1780629781008,89.91,62521.84,92.4,-0.20936,0.00022,4.12909]
[1780629781551,89.91,62526.24,92.4,-0.20837,0.00022,4.1179]
[1780629782481,89.91,62524.2,92.4,-0.20882,0.00022,4.12298]
[1780629783299,89.91,62524.2,92.4,-0.20882,0.00022,4.12298]
[1780629783300,89.91,62524.2,92.4,-0.20882,0.00022,4.12298]
[1780629783701,89.91,62524.2,92.4,-0.20882,0.00022,4.12298]
[1780629783488,89.91,62527.45,92.4,-0.20809,0.00022,4.11469]
[1780629784217,89.91,62527.45,92.4,-0.20809,0.00022,4.11469]
[1780629784322,89.91,62527.45,92.4,-0.20809,0.00022,4.11469]
[1780629784536,89.91,62527.45,92.4,-0.20809,0.00022,4.11469]
[1780629784723,89.91,62527.45,92.4,-0.20809,0.00022,4.11469]
[1780629784579,89.9,62543.17,92.4,-0.2046,0.00022,4.07477]
[1780629784788,89.9,62543.17,92.4,-0.2046,0.00022,4.07477]
[1780629784872,89.9,62543.17,92.4,-0.2046,0.00022,4.07477]
[1780629785515,89.9,62554.44,92.4,-0.20214,0.00022,4.04609]
[1780629786079,89.9,62554.44,92.4,-0.20214,0.00022,4.04609]
[1780629786728,89.9,62554.44,92.4,-0.20214,0.00022,4.04609]
[1780629786742,89.9,62560.38,92.4,-0.20083,0.00022,4.03079]
[1780629786788,89.9,62560.38,92.4,-0.20083,0.00022,4.03079]
[1780629786882,89.9,62560.38,92.4,-0.20083,0.00022,4.03079]
[1780629787334,89.9,62560.38,92.4,-0.20083,0.00022,4.03079]
[1780629787529,89.89,62569.99,92.4,-0.19874,0.00022,4.00612]
[1780629788680,89.89,62576.89,92.4,-0.19724,0.00021,3.98832]
[1780629789046,89.89,62576.89,92.4,-0.19724,0.00021,3.98832]
[1780629789062,89.89,62576.89,92.4,-0.19724,0.00021,3.98832]
[1780629789109,89.89,62576.89,92.4,-0.19724,0.00021,3.98832]
[1780629789667,89.89,62582.2,92.4,-0.19609,0.00021,3.97454]
[1780629789965,89.89,62582.2,92.4,-0.19609,0.00021,3.97454]
[1780629789978,89.89,62582.2,92.4,-0.19609,0.00021,3.97454]
[1780629789981,89.89,62582.2,92.4,-0.19609,0.00021,3.97454]
[1780629789985,89.89,62582.2,92.4,-0.19609,0.00021,3.97454]
[1780629790094,89.89,62582.2,92.4,-0.19609,0.00021,3.97454]
[1780629790551,89.89,62593.06,92.4,-0.19377,0.00021,3.94659]
[1780629791706,89.88,62597.7,92.4,-0.19277,0.00021,3.93441]
[1780629792644,89.88,62597.7,92.4,-0.19277,0.00021,3.93441]
[1780629792695,89.88,62602.02,92.4,-0.19185,0.00021,3.92318]
[1780629793320,89.88,62602.02,92.4,-0.19185,0.00021,3.92318]
[1780629795200,89.87,62601.89,92.4,-0.19187,0.00021,3.9234]
[1780629795395,89.87,62601.89,92.4,-0.19187,0.00021,3.9234]
[1780629795694,89.87,62601.89,92.4,-0.19187,0.00021,3.9234]
[1780629795586,89.87,62610.9,92.4,-0.18997,0.00021,3.90003]
[1780629796374,89.87,62610.9,92.4,-0.18997,0.00021,3.90003]
[1780629796593,89.87,62616.71,92.4,-0.18874,0.00021,3.8849]
[1780629797750,89.87,62619.56,92.4,-0.18814,0.00021,3.87744]
[1780629797785,89.87,62619.56,92.4,-0.18814,0.00021,3.87744]
[1780629798973,89.87,62620.81,92.4,-0.18787,0.00021,3.87414]
[1780629799146,89.87,62620.81,92.4,-0.18787,0.00021,3.87414]
[1780629799614,89.86,62631.66,92.4,-0.18562,0.00021,3.84591]
[1780629800621,89.86,62627.27,92.4,-0.18652,0.00021,3.8573]
[1780629802169,89.86,62626.17,92.4,-0.18675,0.00021,3.86012]
[1780629803642,89.86,62621.74,92.4,-0.18767,0.00021,3.87155]
[1780629805059,89.86,62623.1,92.4,-0.18738,0.00021,3.86797]
[1780629805666,89.86,62623.1,92.4,-0.18738,0.00021,3.86797]
[1780629805691,89.86,62633.96,92.4,-0.18512,0.00021,3.8397]
[1780629807678,89.86,62636.03,92.4,-0.18469,0.00021,3.8343]
[1780629807866,89.86,62636.03,92.4,-0.18469,0.00021,3.8343]
[1780629807868,89.86,62636.03,92.4,-0.18469,0.00021,3.8343]
[1780629808941,89.86,62636.11,92.4,-0.18468,0.00021,3.83409]
[1780629811706,89.86,62635.61,92.4,-0.18478,0.00021,3.83538]
[1780629811712,89.86,62635.61,92.4,-0.18478,0.00021,3.83538]
[1780629811753,89.86,62634.35,92.4,-0.18462,0.00021,3.82627]
[1780629812368,89.86,62634.35,92.4,-0.18462,0.00021,3.82627]
[1780629812718,89.86,62626.38,92.4,-0.18627,0.00021,3.847]
[1780629814735,89.85,62620.64,92.4,-0.18746,0.00021,3.86186]
[1780629815742,89.85,62615.42,92.4,-0.18855,0.00021,3.87536]
[1780629815929,89.85,62615.42,92.4,-0.18855,0.00021,3.87536]
[1780629816645,89.85,62615.42,92.4,-0.18855,0.00021,3.87536]
[1780629816749,89.85,62610.17,92.4,-0.18965,0.00021,3.88895]
[1780629817643,89.85,62610.17,92.4,-0.18965,0.00021,3.88895]
[1780629817756,89.85,62606.0,92.4,-0.19052,0.00021,3.89968]
[1780629818763,89.85,62609.53,92.4,-0.18977,0.00021,3.89047]
[1780629818867,89.85,62609.53,92.4,-0.18977,0.00021,3.89047]
[1780629818912,89.85,62609.53,92.4,-0.18977,0.00021,3.89047]
[1780629819770,89.84,62618.48,92.4,-0.18789,0.00021,3.86716]
[1780629820777,89.84,62624.45,92.4,-0.18664,0.00021,3.85158]
[1780629821785,89.84,62627.91,92.4,-0.18591,0.00021,3.84252]
[1780629824213,89.84,62627.85,92.4,-0.18592,0.00021,3.84263]
[1780629824312,89.84,62616.93,92.4,-0.18819,0.00021,3.87094]
[1780629824997,89.84,62616.93,92.4,-0.18819,0.00021,3.87094]
[1780629825056,89.84,62616.93,92.4,-0.18819,0.00021,3.87094]
[1780629825092,89.84,62614.78,92.4,-0.18864,0.00021,3.8765]
[1780629825816,89.84,62611.69,92.4,-0.18929,0.00021,3.88451]
[1780629827291,89.84,62609.34,92.4,-0.18978,0.00021,3.89059]
[1780629831668,89.83,62604.63,92.4,-0.19077,0.00021,3.90266]
[1780629833667,89.83,62603.2,92.4,-0.19106,0.00021,3.90632]
[1780629834141,89.83,62603.3,92.4,-0.19104,0.00021,3.90601]
[1780629835178,89.83,62602.97,92.4,-0.19111,0.00021,3.90687]
[1780629835189,89.83,62602.97,92.4,-0.19111,0.00021,3.90687]
[1780629835199,89.83,62602.97,92.4,-0.19111,0.00021,3.90687]
[1780629835315,89.83,62602.97,92.4,-0.19111,0.00021,3.90687]
[1780629835753,89.83,62603.03,92.4,-0.19109,0.00021,3.90663]
[1780629835958,89.83,62603.03,92.4,-0.19109,0.00021,3.90663]
[1780629836422,89.83,62589.66,92.4,-0.19393,0.00021,3.94116]
[1780629837599,89.82,62587.11,92.4,-0.19446,0.00021,3.94763]
[1780629837908,89.82,62583.38,92.4,-0.19526,0.00021,3.95723]
[1780629840546,89.82,62582.51,92.4,-0.19544,0.00021,3.95939]
[1780629840568,89.82,62582.51,92.4,-0.19544,0.00021,3.95939]
[1780629840587,89.82,62582.51,92.4,-0.19544,0.00021,3.95939]
[1780629840793,89.82,62582.51,92.4,-0.19544,0.00021,3.95939]
[1780629840624,89.82,62582.12,92.4,-0.19551,0.00021,3.9602]
[1780629840957,89.82,62582.12,92.4,-0.19551,0.00021,3.9602]
[1780629841160,89.82,62582.12,92.4,-0.19551,0.00021,3.9602]
[1780629841326,89.82,62582.12,92.4,-0.19551,0.00021,3.9602]
[1780629841517,89.82,62582.12,92.4,-0.19551,0.00021,3.9602]
[1780629841696,89.82,62582.12,92.4,-0.19551,0.00021,3.9602]
[1780629841757,89.82,62582.12,92.4,-0.19551,0.00021,3.9602]
[1780629841724,89.82,62575.16,92.4,-0.19701,0.00022,3.97809]
[1780629841896,89.82,62575.16,92.4,-0.19701,0.00022,3.97809]
[1780629842530,89.82,62575.16,92.4,-0.19701,0.00022,3.97809]
[1780629842532,89.82,62575.16,92.4,-0.19701,0.00022,3.97809]
[1780629842630,89.82,62575.16,92.4,-0.19701,0.00022,3.97809]
[1780629842717,89.81,62561.26,92.4,-0.20001,0.00022,4.01371]
[1780629842949,89.81,62563.42,92.4,-0.19954,0.00022,4.00818]
[1780629844257,89.81,62563.42,92.4,-0.19954,0.00022,4.00818]
[1780629844376,89.81,62563.42,92.4,-0.19954,0.00022,4.00818]
[1780629844381,89.81,62563.42,92.4,-0.19954,0.00022,4.00818]
[1780629844571,89.81,62563.42,92.4,-0.19954,0.00022,4.00818]
[1780629844572,89.81,62563.42,92.4,-0.19954,0.00022,4.00818]
[1780629845026,89.81,62564.88,92.4,-0.19921,0.00022,4.0043]
[1780629845123,89.81,62564.88,92.4,-0.19921,0.00022,4.0043]
[1780629845182,89.81,62559.28,92.4,-0.20043,0.00022,4.01864]
[1780629846423,89.81,62557.13,92.4,-0.20089,0.00022,4.02407]
[1780629847834,89.8,62556.59,92.4,-0.201,0.00022,4.02529]
[1780629847838,89.8,62556.59,92.4,-0.201,0.00022,4.02529]
[1780629847940,89.8,62556.59,92.4,-0.201,0.00022,4.02529]
[1780629848789,89.8,62560.28,92.4,-0.20019,0.00022,4.01577]
[1780629849800,89.8,62560.28,92.4,-0.20019,0.00022,4.01577]
[1780629849801,89.8,62560.28,92.4,-0.20019,0.00022,4.01577]
[1780629850008,89.8,62556.69,92.4,-0.20096,0.00022,4.02488]
[1780629850841,89.8,62556.69,92.4,-0.20096,0.00022,4.02488]
[1780629851631,89.79,62559.34,92.4,-0.20037,0.00022,4.01795]
[1780629851874,89.79,62559.34,92.4,-0.20037,0.00022,4.01795]
[1780629852060,89.79,62559.34,92.4,-0.20037,0.00022,4.01795]
[1780629852068,89.79,62559.34,92.4,-0.20037,0.00022,4.01795]
[1780629852071,89.79,62559.34,92.4,-0.20037,0.00022,4.01795]
[1780629852756,89.79,62559.34,92.4,-0.20037,0.00022,4.01795]
[1780629852812,89.79,62566.18,92.4,-0.19888,0.00022,4.00035]
[1780629853839,89.79,62568.56,92.4,-0.19837,0.00022,3.99425]
[1780629853840,89.79,62568.56,92.4,-0.19837,0.00022,3.99425]
[1780629854418,89.79,62565.05,92.4,-0.19912,0.00022,4.00319]
[1780629855220,89.79,62565.05,92.4,-0.19912,0.00022,4.00319]
[1780629857105,89.78,62566.82,92.4,-0.19873,0.00022,3.99855]
[1780629857123,89.78,62566.82,92.4,-0.19873,0.00022,3.99855]
[1780629857134,89.78,62566.82,92.4,-0.19873,0.00022,3.99855]
[1780629857149,89.78,62566.82,92.4,-0.19873,0.00022,3.99855]
[1780629857155,89.78,62566.82,92.4,-0.19873,0.00022,3.99855]
[1780629857293,89.78,62566.82,92.4,-0.19873,0.00022,3.99855]
[1780629857495,89.78,62566.82,92.4,-0.19873,0.00022,3.99855]
[1780629858728,89.78,62566.6,92.4,-0.19877,0.00022,3.999]
[1780629858830,89.78,62551.52,92.4,-0.20205,0.00022,4.03753]
[1780629859454,89.78,62551.52,92.4,-0.20205,0.00022,4.03753]
[1780629861084,89.77,62548.31,92.4,-0.20273,0.00022,4.04553]
[1780629862802,89.77,62546.31,92.4,-0.20316,0.00022,4.05042]
[1780629865646,89.76,62549.93,92.4,-0.20233,0.00022,4.04085]
[1780629866814,89.75,62547.91,92.4,-0.20277,0.00022,4.0459]
[1780629867659,89.75,62547.91,92.4,-0.20277,0.00022,4.0459]
[1780629867664,89.75,62557.34,92.4,-0.2007,0.00022,4.0217]
[1780629868753,89.75,62557.34,92.4,-0.2007,0.00022,4.0217]
[1780629868804,89.75,62553.37,92.4,-0.20156,0.00022,4.0318]
[1780629868929,89.75,62553.37,92.4,-0.20156,0.00022,4.0318]
[1780629869725,89.75,62553.37,92.4,-0.20156,0.00022,4.0318]
[1780629869766,89.74,62563.12,92.4,-0.19942,0.00022,4.00675]
[1780629871178,89.74,62564.17,92.4,-0.1992,0.00022,4.00406]
[1780629871566,89.74,62564.17,92.4,-0.1992,0.00022,4.00406]
[1780629871591,89.74,62564.17,92.4,-0.1992,0.00022,4.00406]
[1780629871650,89.74,62566.6,92.4,-0.19824,0.00022,3.98538]
[1780629872837,89.74,62570.18,92.4,-0.19746,0.00022,3.97615]
[1780629874748,89.74,62571.75,92.4,-0.19712,0.00022,3.97211]
[1780629875625,89.74,62571.23,92.4,-0.19723,0.00022,3.97339]
[1780629875731,89.74,62573.74,92.4,-0.19669,0.00022,3.96691]
[1780629876342,89.74,62573.74,92.4,-0.19669,0.00022,3.96691]
[1780629876411,89.74,62580.58,92.4,-0.19521,0.00021,3.9493]
[1780629877196,89.73,62582.97,92.4,-0.1947,0.00021,3.94307]
[1780629880692,89.73,62582.51,92.4,-0.19478,0.00021,3.94411]
[1780629883361,89.72,62584.06,92.4,-0.19443,0.00021,3.93984]
[1780629883810,89.72,62588.64,92.4,-0.19344,0.00021,3.92795]
[1780629887159,89.71,62588.52,92.4,-0.19346,0.00021,3.92812]
[1780629887655,89.71,62594.05,92.4,-0.19227,0.00021,3.91375]
[1780629892362,89.71,62598.73,92.4,-0.19126,0.00021,3.90142]
[1780629893816,89.7,62595.22,92.4,-0.192,0.00021,3.91042]
[1780629894721,89.7,62595.22,92.4,-0.192,0.00021,3.91042]
[1780629895176,89.7,62594.01,92.4,-0.19225,0.00021,3.9135]
[1780629897547,89.7,62594.4,92.4,-0.19217,0.00021,3.91243]
[1780629897877,89.7,62593.06,92.4,-0.19244,0.00021,3.91579]
[1780629901427,89.69,62585.63,92.4,-0.19402,0.00021,3.9349]
[1780629902275,89.69,62585.63,92.4,-0.19402,0.00021,3.9349]
[1780629902307,89.69,62585.63,92.4,-0.19402,0.00021,3.9349]
[1780629902404,89.69,62585.63,92.4,-0.19402,0.00021,3.9349]
[1780629902751,89.69,62585.63,92.4,-0.19402,0.00021,3.9349]
[1780629902770,89.69,62585.63,92.4,-0.19402,0.00021,3.9349]
[1780629902882,89.69,62593.06,92.4,-0.19243,0.00021,3.91558]
[1780629903641,89.69,62593.06,92.4,-0.19243,0.00021,3.91558]
[1780629903659,89.69,62605.61,92.4,-0.18976,0.00021,3.88295]
[1780629907129,89.68,62604.49,92.4,-0.18999,0.00021,3.88582]
[1780629909486,89.68,62600.49,92.4,-0.19083,0.00021,3.89613]
[1780629910601,89.68,62600.49,92.4,-0.19083,0.00021,3.89613]
[1780629910602,89.68,62600.49,92.4,-0.19083,0.00021,3.89613]
[1780629910697,89.68,62602.7,92.4,-0.19036,0.00021,3.89035]
[1780629910903,89.68,62602.7,92.4,-0.19036,0.00021,3.89035]
[1780629911505,89.68,62607.31,92.4,-0.18938,0.00021,3.87839]
[1780629913640,89.68,62608.17,92.4,-0.1892,0.00021,3.87613]
[1780629913690,89.68,62606.35,92.4,-0.18958,0.00021,3.88083]
[1780629915734,89.68,62605.18,92.4,-0.18983,0.00021,3.88385]
[1780629915743,89.68,62605.18,92.4,-0.18983,0.00021,3.88385]
[1780629915746,89.68,62605.18,92.4,-0.18983,0.00021,3.88385]
[1780629915852,89.68,62605.18,92.4,-0.18983,0.00021,3.88385]
[1780629915864,89.68,62599.92,92.4,-0.19094,0.00021,3.89746]
[1780629916753,89.68,62585.47,92.4,-0.19402,0.00021,3.93484]
[1780629917375,89.68,62585.47,92.4,-0.19402,0.00021,3.93484]
[1780629917852,89.68,62591.05,92.4,-0.19282,0.00021,3.92035]
[1780629917912,89.68,62591.05,92.4,-0.19282,0.00021,3.92035]
[1780629918579,89.68,62591.05,92.4,-0.19282,0.00021,3.92035]
[1780629918616,89.68,62591.05,92.4,-0.19282,0.00021,3.92035]
[1780629918726,89.67,62596.02,92.4,-0.19176,0.00021,3.90742]
[1780629919221,89.67,62596.02,92.4,-0.19176,0.00021,3.90742]
[1780629919564,89.67,62582.46,92.4,-0.19465,0.00021,3.94244]
[1780629923592,89.66,62576.71,92.4,-0.19586,0.00022,3.95696]
[1780629925025,89.66,62576.31,92.4,-0.19594,0.00022,3.95789]
[1780629925238,89.66,62576.31,92.4,-0.19594,0.00022,3.95789]
[1780629925794,89.66,62576.31,92.4,-0.19594,0.00022,3.95789]
[1780629925878,89.66,62571.05,92.4,-0.19707,0.00022,3.9714]
[1780629925976,89.66,62571.05,92.4,-0.19707,0.00022,3.9714]
[1780629926614,89.66,62564.42,92.4,-0.19851,0.00022,3.98844]
[1780629926923,89.66,62564.42,92.4,-0.19851,0.00022,3.98844]
[1780629926968,89.66,62564.42,92.4,-0.19851,0.00022,3.98844]
[1780629927000,89.66,62564.42,92.4,-0.19851,0.00022,3.98844]
[1780629927168,89.66,62564.42,92.4,-0.19851,0.00022,3.98844]
[1780629927773,89.65,62546.93,92.4,-0.20232,0.00022,4.03316]
[1780629928628,89.65,62544.51,92.4,-0.20284,0.00022,4.03925]
[1780629928967,89.65,62544.51,92.4,-0.20284,0.00022,4.03925]
[1780629929183,89.65,62544.51,92.4,-0.20284,0.00022,4.03925]
[1780629929764,89.65,62551.23,92.4,-0.20136,0.00022,4.02196]
[1780629930137,89.65,62551.23,92.4,-0.20136,0.00022,4.02196]
[1780629930642,89.65,62553.75,92.4,-0.2008,0.00022,4.01543]
[1780629931686,89.65,62553.75,92.4,-0.2008,0.00022,4.01543]
[1780629931729,89.64,62553.01,92.4,-0.20054,0.00022,4.00492]
[1780629932326,89.64,62553.01,92.4,-0.20054,0.00022,4.00492]
[1780629932340,89.64,62553.01,92.4,-0.20054,0.00022,4.00492]
[1780629932344,89.64,62553.01,92.4,-0.20054,0.00022,4.00492]
[1780629932514,89.64,62553.01,92.4,-0.20054,0.00022,4.00492]
[1780629932922,89.64,62561.62,92.4,-0.19865,0.00022,3.98276]
[1780629932937,89.64,62561.62,92.4,-0.19865,0.00022,3.98276]
[1780629933889,89.64,62579.22,92.4,-0.19483,0.00022,3.93734]
[1780629935404,89.64,62578.97,92.4,-0.19488,0.00022,3.93795]
[1780629935677,89.64,62569.19,92.4,-0.19699,0.00022,3.96313]
[1780629940594,89.63,62567.32,92.4,-0.19739,0.00022,3.96785]
[1780629940759,89.63,62567.32,92.4,-0.19739,0.00022,3.96785]
[1780629940735,89.63,62563.89,92.4,-0.19814,0.00022,3.97667]
[1780629941766,89.63,62563.89,92.4,-0.19814,0.00022,3.97667]
[1780629941811,89.63,62563.89,92.4,-0.19814,0.00022,3.97667]
[1780629942099,89.63,62563.89,92.4,-0.19814,0.00022,3.97667]
[1780629943775,89.63,62569.78,92.4,-0.19685,0.00022,3.96148]
[1780629944708,89.63,62569.78,92.4,-0.19685,0.00022,3.96148]
[1780629946745,89.63,62572.91,92.4,-0.19617,0.00022,3.95334]
[1780629952966,89.63,62571.7,92.4,-0.19642,0.00022,3.95634]
[1780629953845,89.62,62576.96,92.4,-0.19528,0.00022,3.94271]
[1780629956262,89.62,62579.18,92.4,-0.1948,0.00022,3.9369]
[1780629962242,89.62,62578.01,92.4,-0.19504,0.00022,3.93974]
[1780629961901,89.61,62572.51,92.4,-0.19622,0.00022,3.9539]
[1780629963159,89.61,62572.51,92.4,-0.19622,0.00022,3.9539]
[1780629963249,89.61,62568.46,92.4,-0.19709,0.00022,3.96428]
[1780629967429,89.6,62567.63,92.4,-0.19725,0.00022,3.96618]
[1780629967901,89.6,62567.63,92.4,-0.19725,0.00022,3.96618]
[1780629968034,89.6,62567.63,92.4,-0.19725,0.00022,3.96618]
[1780629968125,89.6,62567.06,92.4,-0.19737,0.00022,3.96762]
[1780629968451,89.6,62567.06,92.4,-0.19737,0.00022,3.96762]
[1780629968950,89.6,62578.56,92.4,-0.19488,0.00022,3.9379]
[1780629969332,89.6,62578.56,92.4,-0.19488,0.00022,3.9379]
[1780629969957,89.6,62580.56,92.4,-0.19445,0.00021,3.9327]
[1780629970368,89.6,62580.56,92.4,-0.19445,0.00021,3.9327]
[1780629970413,89.6,62580.56,92.4,-0.19445,0.00021,3.9327]
[1780629970504,89.6,62580.56,92.4,-0.19445,0.00021,3.9327]
[1780629970964,89.6,62588.93,92.4,-0.19265,0.00021,3.91097]
[1780629974445,89.59,62590.58,92.4,-0.19228,0.00021,3.90653]
[1780629975284,89.59,62587.13,92.4,-0.19302,0.00021,3.91544]
[1780629976067,89.59,62587.13,92.4,-0.19302,0.00021,3.91544]
[1780629976259,89.59,62580.61,92.4,-0.19441,0.00021,3.93227]
[1780629976517,89.59,62580.61,92.4,-0.19441,0.00021,3.93227]
[1780629976867,89.59,62580.61,92.4,-0.19441,0.00021,3.93227]
[1780629977147,89.59,62567.2,92.4,-0.19731,0.00022,3.96686]
[1780629977849,89.59,62567.2,92.4,-0.19731,0.00022,3.96686]
[1780629977853,89.59,62567.2,92.4,-0.19731,0.00022,3.96686]
[1780629977893,89.59,62567.2,92.4,-0.19731,0.00022,3.96686]
[1780629977968,89.59,62567.2,92.4,-0.19731,0.00022,3.96686]
[1780629978274,89.59,62561.25,92.4,-0.1986,0.00022,3.98212]
[1780629979020,89.59,62552.98,92.4,-0.2004,0.00022,4.00332]
[1780629980003,89.59,62552.98,92.4,-0.2004,0.00022,4.00332]
[1780629980052,89.59,62552.98,92.4,-0.2004,0.00022,4.00332]
[1780629980056,89.59,62552.98,92.4,-0.2004,0.00022,4.00332]
[1780629981015,89.59,62552.82,92.4,-0.20043,0.00022,4.00366]
[1780629981042,89.58,62562.37,92.4,-0.19834,0.00022,3.97904]
[1780629983417,89.58,62563.09,92.4,-0.19817,0.00022,3.97707]
[1780629985112,89.58,62562.72,92.4,-0.19825,0.00022,3.97799]
[1780629985184,89.58,62558.48,92.4,-0.19917,0.00022,3.98885]
[1780629985614,89.58,62558.48,92.4,-0.19917,0.00022,3.98885]
[1780629986077,89.58,62561.07,92.4,-0.1986,0.00022,3.98215]
[1780629987126,89.58,62561.07,92.4,-0.1986,0.00022,3.98215]
[1780629987212,89.57,62558.42,92.4,-0.19918,0.00022,3.98892]
[1780629989122,89.57,62556.83,92.4,-0.19952,0.00022,3.99296]
[1780629989123,89.57,62556.83,92.4,-0.19952,0.00022,3.99296]
[1780629991112,89.57,62560.24,92.4,-0.19834,0.00022,3.97169]
[1780629992119,89.57,62562.21,92.4,-0.19791,0.00022,3.96659]
[1780629992911,89.57,62562.21,92.4,-0.19791,0.00022,3.96659]
[1780629993267,89.57,62562.21,92.4,-0.19791,0.00022,3.96659]
[1780629993126,89.57,62556.04,92.4,-0.19926,0.00022,3.98243]
[1780629993355,89.57,62556.04,92.4,-0.19926,0.00022,3.98243]
[1780629994276,89.56,62552.77,92.4,-0.19997,0.00022,3.99078]
[1780629995140,89.56,62546.17,92.4,-0.20141,0.00022,4.00766]
[1780629996023,89.56,62546.17,92.4,-0.20141,0.00022,4.00766]
[1780629996147,89.56,62538.25,92.4,-0.20316,0.00022,4.02785]
[1780629996616,89.56,62538.25,92.4,-0.20316,0.00022,4.02785]
[1780629996858,89.56,62538.25,92.4,-0.20316,0.00022,4.02785]
[1780629997165,89.56,62520.32,92.4,-0.20715,0.00022,4.07355]
[1780629997425,89.56,62520.32,92.4,-0.20715,0.00022,4.07355]
[1780629997495,89.56,62520.32,92.4,-0.20715,0.00022,4.07355]
[1780629997611,89.56,62520.32,92.4,-0.20715,0.00022,4.07355]
[1780629997612,89.56,62520.32,92.4,-0.20715,0.00022,4.07355]
[1780629997615,89.56,62520.32,92.4,-0.20715,0.00022,4.07355]
[1780629997890,89.56,62520.32,92.4,-0.20715,0.00022,4.07355]
[1780629998172,89.55,62519.11,92.4,-0.2074,0.00022,4.07643]
[1780630000186,89.55,62515.04,92.4,-0.20831,0.00022,4.08663]
[1780630000475,89.55,62515.04,92.4,-0.20831,0.00022,4.08663]
[1780630000671,89.55,62515.04,92.4,-0.20831,0.00022,4.08663]
[1780630001193,89.55,62506.74,92.4,-0.21017,0.00023,4.10759]
[1780630002203,89.55,62506.74,92.4,-0.21017,0.00023,4.10759]
[1780630002298,89.55,62506.74,92.4,-0.21017,0.00023,4.10759]
[1780630002655,89.54,62506.83,92.4,-0.21014,0.00023,4.10727]
[1780630002657,89.54,62506.83,92.4,-0.21014,0.00023,4.10727]
[1780630003290,89.54,62520.28,92.4,-0.20711,0.00022,4.07307]
[1780630005222,89.54,62517.05,92.4,-0.20782,0.00022,4.08111]
[1780630006917,89.53,62517.67,92.4,-0.20767,0.00022,4.07945]
[1780630007236,89.53,62513.52,92.4,-0.2086,0.00023,4.0899]
[1780630008512,89.53,62512.25,92.4,-0.20888,0.00023,4.09304]
[1780630008513,89.53,62512.25,92.4,-0.20888,0.00023,4.09304]
[1780630009510,89.52,62512.22,92.4,-0.20888,0.00023,4.09302]
[1780630012275,89.52,62515.59,92.4,-0.2081,0.00022,4.08425]
[1780630012429,89.52,62515.59,92.4,-0.2081,0.00022,4.08425]
[1780630013282,89.51,62520.29,92.4,-0.20704,0.00022,4.07221]
[1780630014289,89.51,62516.13,92.4,-0.20796,0.00022,4.08271]
[1780630017057,89.5,62515.98,92.4,-0.20798,0.00022,4.0829]
[1780630017312,89.5,62512.82,92.4,-0.20868,0.00023,4.09083]
[1780630017654,89.5,62512.82,92.4,-0.20868,0.00023,4.09083]
[1780630019226,89.5,62514.28,92.4,-0.20835,0.00022,4.08705]
[1780630020475,89.49,62515.11,92.4,-0.20815,0.00022,4.08478]
[1780630021473,89.49,62514.68,92.4,-0.20824,0.00022,4.08581]
[1780630021610,89.49,62514.68,92.4,-0.20824,0.00022,4.08581]
[1780630021698,89.49,62514.68,92.4,-0.20824,0.00022,4.08581]
[1780630022069,89.49,62514.68,92.4,-0.20824,0.00022,4.08581]
[1780630022347,89.49,62528.62,92.4,-0.20511,0.00022,4.05024]
[1780630023018,89.49,62528.62,92.4,-0.20511,0.00022,4.05024]
[1780630023361,89.48,62534.59,92.4,-0.20377,0.00022,4.0349]
[1780630023535,89.48,62534.59,92.4,-0.20377,0.00022,4.0349]
[1780630023550,89.48,62534.59,92.4,-0.20377,0.00022,4.0349]
[1780630024090,89.48,62534.59,92.4,-0.20377,0.00022,4.0349]
[1780630024103,89.48,62534.59,92.4,-0.20377,0.00022,4.0349]
[1780630024362,89.48,62526.48,92.4,-0.20557,0.00022,4.05552]
[1780630025054,89.48,62526.48,92.4,-0.20557,0.00022,4.05552]
[1780630025207,89.48,62526.48,92.4,-0.20557,0.00022,4.05552]
[1780630025369,89.48,62517.23,92.4,-0.20764,0.00022,4.07898]
[1780630026312,89.48,62517.23,92.4,-0.20764,0.00022,4.07898]
[1780630026376,89.48,62514.93,92.4,-0.20814,0.00022,4.08472]
[1780630027055,89.48,62514.93,92.4,-0.20814,0.00022,4.08472]
[1780630027383,89.47,62506.83,92.4,-0.20996,0.00023,4.10519]
[1780630032420,89.46,62507.1,92.4,-0.20986,0.00023,4.10405]
[1780630034867,89.45,62508.18,92.4,-0.20961,0.00023,4.10122]
[1780630034931,89.45,62508.95,92.4,-0.20942,0.00023,4.0991]
[1780630039469,89.43,62514.07,92.4,-0.20822,0.00023,4.0856]
[1780630040823,89.43,62514.07,92.4,-0.20822,0.00023,4.0856]
[1780630041349,89.42,62513.13,92.4,-0.20842,0.00023,4.08775]
[1780630041485,89.42,62515.08,92.4,-0.20798,0.00022,4.0828]
[1780630042900,89.42,62515.08,92.4,-0.20798,0.00022,4.0828]
[1780630042955,89.42,62515.08,92.4,-0.20798,0.00022,4.0828]
[1780630043014,89.42,62515.32,92.4,-0.20791,0.00022,4.08199]
[1780630046577,89.41,62514.6,92.4,-0.20804,0.00023,4.08355]
[1780630046998,89.41,62514.6,92.4,-0.20804,0.00023,4.08355]
[1780630047464,89.41,62513.09,92.4,-0.20838,0.00023,4.08733]
[1780630047591,89.41,62513.09,92.4,-0.20838,0.00023,4.08733]
[1780630048097,89.41,62513.09,92.4,-0.20838,0.00023,4.08733]
[1780630048102,89.41,62513.09,92.4,-0.20838,0.00023,4.08733]
[1780630048162,89.41,62513.09,92.4,-0.20838,0.00023,4.08733]
[1780630048221,89.41,62513.09,92.4,-0.20838,0.00023,4.08733]
[1780630048317,89.41,62513.09,92.4,-0.20838,0.00023,4.08733]
[1780630048436,89.4,62511.37,92.4,-0.20876,0.00023,4.09163]
[1780630048533,89.4,62511.37,92.4,-0.20876,0.00023,4.09163]
[1780630048964,89.4,62511.37,92.4,-0.20876,0.00023,4.09163]
[1780630049374,89.4,62494.14,92.4,-0.21266,0.00023,4.13516]
[1780630049544,89.4,62489.92,92.4,-0.21363,0.00023,4.1458]
[1780630051147,89.4,62489.92,92.4,-0.21363,0.00023,4.1458]
[1780630051189,89.39,62489.85,92.4,-0.21321,0.00023,4.1335]
[1780630053619,89.39,62491.33,92.4,-0.21285,0.00023,4.12956]
[1780630053877,89.39,62491.33,92.4,-0.21285,0.00023,4.12956]
[1780630054342,89.38,62498.81,92.4,-0.21114,0.00023,4.11056]
[1780630055182,89.38,62513.62,92.4,-0.20777,0.00023,4.07286]
[1780630056343,89.37,62516.37,92.4,-0.20715,0.00022,4.06577]
[1780630060200,89.36,62518.82,92.4,-0.20657,0.00022,4.05924]
[1780630062420,89.36,62521.28,92.4,-0.20601,0.00022,4.05282]
[1780630064043,89.36,62521.32,92.4,-0.20599,0.00022,4.05266]
[1780630064146,89.36,62522.18,92.4,-0.20579,0.00022,4.0504]
[1780630065071,89.36,62522.18,92.4,-0.20579,0.00022,4.0504]
[1780630065529,89.35,62523.29,92.4,-0.20554,0.00022,4.0475]
[1780630065532,89.35,62523.29,92.4,-0.20554,0.00022,4.0475]
[1780630066143,89.35,62525.75,92.4,-0.20498,0.00022,4.04112]
[1780630066893,89.35,62536.42,92.4,-0.2026,0.00022,4.01372]
[1780630068112,89.35,62538.54,92.4,-0.20212,0.00022,4.00823]
[1780630069461,89.34,62537.97,92.4,-0.20224,0.00022,4.00964]
[1780630069856,89.34,62537.97,92.4,-0.20224,0.00022,4.00964]
[1780630069873,89.34,62537.97,92.4,-0.20224,0.00022,4.00964]
[1780630069932,89.34,62537.97,92.4,-0.20224,0.00022,4.00964]
[1780630070454,89.34,62548.15,92.4,-0.19999,0.00022,3.98343]
[1780630070511,89.34,62548.15,92.4,-0.19999,0.00022,3.98343]
[1780630070670,89.34,62548.15,92.4,-0.19999,0.00022,3.98343]
[1780630071451,89.34,62548.15,92.4,-0.19999,0.00022,3.98343]
[1780630070692,89.34,62558.85,92.4,-0.19764,0.00022,3.95585]
[1780630071699,89.34,62552.44,92.4,-0.19904,0.00022,3.97234]
[1780630072491,89.34,62552.44,92.4,-0.19904,0.00022,3.97234]
[1780630073127,89.34,62552.44,92.4,-0.19904,0.00022,3.97234]
[1780630073155,89.34,62552.44,92.4,-0.19904,0.00022,3.97234]
[1780630073262,89.34,62552.44,92.4,-0.19904,0.00022,3.97234]
[1780630073351,89.34,62552.44,92.4,-0.19904,0.00022,3.97234]
[1780630073431,89.34,62545.32,92.4,-0.20061,0.00022,3.99061]
[1780630073692,89.34,62545.32,92.4,-0.20061,0.00022,3.99061]
[1780630073736,89.34,62545.32,92.4,-0.20061,0.00022,3.99061]
[1780630073808,89.34,62545.32,92.4,-0.20061,0.00022,3.99061]
[1780630073971,89.34,62545.32,92.4,-0.20061,0.00022,3.99061]
[1780630073974,89.34,62545.32,92.4,-0.20061,0.00022,3.99061]
[1780630074405,89.34,62545.32,92.4,-0.20061,0.00022,3.99061]
[1780630074448,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630074644,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630074649,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630075050,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630075212,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630075239,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630075272,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630075276,89.34,62536.66,92.4,-0.20252,0.00022,4.0128]
[1780630075446,89.34,62528.52,92.4,-0.20433,0.00022,4.03362]
[1780630075727,89.34,62525.13,92.4,-0.20508,0.00022,4.04228]
[1780630077155,89.34,62525.13,92.4,-0.20508,0.00022,4.04228]
[1780630077278,89.33,62526.0,92.4,-0.20488,0.00022,4.03994]
[1780630077653,89.33,62526.0,92.4,-0.20488,0.00022,4.03994]
[1780630077657,89.33,62526.0,92.4,-0.20488,0.00022,4.03994]
[1780630077734,89.33,62526.0,92.4,-0.20488,0.00022,4.03994]
[1780630077741,89.33,62526.0,92.4,-0.20488,0.00022,4.03994]
[1780630078082,89.33,62526.0,92.4,-0.20488,0.00022,4.03994]
[1780630078083,89.33,62526.0,92.4,-0.20488,0.00022,4.03994]
[1780630079053,89.33,62524.84,92.4,-0.20513,0.00022,4.04287]
[1780630079532,89.33,62524.49,92.4,-0.20521,0.00022,4.04372]
[1780630079993,89.33,62524.49,92.4,-0.20521,0.00022,4.04372]
[1780630080026,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080547,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080549,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080562,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080564,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080892,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080896,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080898,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080912,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630080930,89.33,62510.91,92.4,-0.20826,0.00023,4.07832]
[1780630081930,89.33,62514.11,92.4,-0.20753,0.00023,4.07011]
[1780630083833,89.32,62514.83,92.4,-0.20736,0.00023,4.06819]
[1780630084286,89.32,62514.83,92.4,-0.20736,0.00023,4.06819]
[1780630084302,89.32,62514.83,92.4,-0.20736,0.00023,4.06819]
[1780630084332,89.32,62514.83,92.4,-0.20736,0.00023,4.06819]
[1780630084338,89.32,62514.83,92.4,-0.20736,0.00023,4.06819]
[1780630084414,89.32,62516.94,92.4,-0.20688,0.00022,4.06266]
[1780630084944,89.32,62511.02,92.4,-0.20821,0.00023,4.0777]
[1780630086423,89.32,62511.02,92.4,-0.20821,0.00023,4.0777]
[1780630086425,89.32,62511.02,92.4,-0.20821,0.00023,4.0777]
[1780630086431,89.32,62511.02,92.4,-0.20821,0.00023,4.0777]
[1780630086434,89.32,62511.02,92.4,-0.20821,0.00023,4.0777]
[1780630086771,89.32,62510.87,92.4,-0.20824,0.00023,4.07808]
[1780630086775,89.32,62510.87,92.4,-0.20824,0.00023,4.07808]
[1780630086779,89.32,62510.87,92.4,-0.20824,0.00023,4.07808]
[1780630087879,89.31,62510.96,92.4,-0.20821,0.00023,4.07773]
[1780630087883,89.31,62510.96,92.4,-0.20821,0.00023,4.07773]
[1780630088222,89.31,62510.96,92.4,-0.20821,0.00023,4.07773]
[1780630088277,89.31,62510.96,92.4,-0.20821,0.00023,4.07773]
[1780630088286,89.31,62510.96,92.4,-0.20821,0.00023,4.07773]
[1780630088401,89.31,62500.66,92.4,-0.21054,0.00023,4.10383]
[1780630088702,89.31,62500.66,92.4,-0.21054,0.00023,4.10383]
[1780630088706,89.31,62500.66,92.4,-0.21054,0.00023,4.10383]
[1780630089366,89.31,62509.34,92.4,-0.20856,0.00023,4.0817]
[1780630090118,89.31,62509.34,92.4,-0.20856,0.00023,4.0817]
[1780630090119,89.31,62509.34,92.4,-0.20856,0.00023,4.0817]
[1780630090222,89.3,62515.95,92.4,-0.20706,0.00023,4.06477]
[1780630093573,89.3,62517.15,92.4,-0.20678,0.00022,4.06162]
[1780630093577,89.3,62517.15,92.4,-0.20678,0.00022,4.06162]
[1780630093666,89.3,62517.15,92.4,-0.20678,0.00022,4.06162]
[1780630093672,89.3,62517.15,92.4,-0.20678,0.00022,4.06162]
[1780630094624,89.3,62514.64,92.4,-0.20735,0.00023,4.06798]
[1780630095208,89.3,62520.29,92.4,-0.20607,0.00022,4.05347]
[1780630095881,89.3,62523.85,92.4,-0.20527,0.00022,4.04433]
[1780630096929,89.3,62523.85,92.4,-0.20527,0.00022,4.04433]
[1780630097333,89.29,62526.57,92.4,-0.20465,0.00022,4.03735]
[1780630098663,89.29,62527.43,92.4,-0.20446,0.00022,4.03509]
[1780630098901,89.29,62521.12,92.4,-0.20587,0.00022,4.0512]
[1780630100052,89.29,62517.21,92.4,-0.20674,0.00022,4.06114]
[1780630102962,89.29,62517.16,92.4,-0.20675,0.00022,4.06117]
[1780630102988,89.29,62517.16,92.4,-0.20675,0.00022,4.06117]
[1780630103143,89.29,62517.16,92.4,-0.20675,0.00022,4.06117]
[1780630103562,89.29,62517.56,92.4,-0.20665,0.00022,4.0601]
[1780630107183,89.28,62519.28,92.4,-0.20625,0.00022,4.05556]
[1780630108315,89.28,62520.77,92.4,-0.20591,0.00022,4.05171]
[1780630108338,89.28,62520.77,92.4,-0.20591,0.00022,4.05171]
[1780630108347,89.28,62520.77,92.4,-0.20591,0.00022,4.05171]
[1780630108418,89.28,62525.73,92.4,-0.2048,0.00022,4.03896]
[1780630108676,89.28,62525.73,92.4,-0.2048,0.00022,4.03896]
[1780630109114,89.28,62525.73,92.4,-0.2048,0.00022,4.03896]
[1780630109116,89.28,62525.73,92.4,-0.2048,0.00022,4.03896]
[1780630109455,89.28,62525.73,92.4,-0.2048,0.00022,4.03896]
[1780630109213,89.28,62517.72,92.4,-0.20659,0.00022,4.05941]
[1780630110067,89.27,62513.62,92.4,-0.20751,0.00023,4.06978]
[1780630111382,89.27,62513.62,92.4,-0.20751,0.00023,4.06978]
[1780630111418,89.27,62513.62,92.4,-0.20751,0.00023,4.06978]
[1780630112329,89.27,62508.84,92.4,-0.20816,0.00023,4.06953]
[1780630112334,89.27,62508.84,92.4,-0.20816,0.00023,4.06953]
[1780630112467,89.27,62508.84,92.4,-0.20816,0.00023,4.06953]
[1780630112468,89.27,62508.84,92.4,-0.20816,0.00023,4.06953]
[1780630112483,89.27,62508.84,92.4,-0.20816,0.00023,4.06953]
[1780630113002,89.26,62515.65,92.4,-0.20661,0.00023,4.05202]
[1780630114348,89.26,62515.65,92.4,-0.20661,0.00023,4.05202]
[1780630114412,89.26,62514.69,92.4,-0.20682,0.00023,4.05439]
[1780630114762,89.26,62514.69,92.4,-0.20682,0.00023,4.05439]
[1780630114829,89.26,62514.69,92.4,-0.20682,0.00023,4.05439]
[1780630115149,89.26,62514.69,92.4,-0.20682,0.00023,4.05439]
[1780630115158,89.26,62514.69,92.4,-0.20682,0.00023,4.05439]
[1780630115161,89.26,62514.69,92.4,-0.20682,0.00023,4.05439]
[1780630115164,89.26,62514.69,92.4,-0.20682,0.00023,4.05439]
[1780630116034,89.26,62519.2,92.4,-0.2058,0.00022,4.0428]
[1780630117446,89.26,62519.2,92.4,-0.2058,0.00022,4.0428]
[1780630117450,89.26,62519.2,92.4,-0.2058,0.00022,4.0428]
[1780630117453,89.26,62519.2,92.4,-0.2058,0.00022,4.0428]
[1780630117041,89.26,62517.01,92.4,-0.20629,0.00023,4.04837]
[1780630117772,89.26,62517.01,92.4,-0.20629,0.00023,4.04837]
[1780630117781,89.26,62517.01,92.4,-0.20629,0.00023,4.04837]
[1780630118065,89.26,62517.01,92.4,-0.20629,0.00023,4.04837]
[1780630118066,89.26,62517.01,92.4,-0.20629,0.00023,4.04837]
[1780630118070,89.26,62513.85,92.4,-0.207,0.00023,4.05641]
[1780630119435,89.26,62513.85,92.4,-0.207,0.00023,4.05641]
[1780630119477,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630119802,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630119861,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630120068,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630120081,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630120391,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630120407,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630120476,89.26,62511.44,92.4,-0.20754,0.00023,4.06251]
[1780630120494,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630120793,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630120838,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630120844,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630120953,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121057,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121162,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121192,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121315,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121322,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121370,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121409,89.26,62498.05,92.4,-0.21057,0.00023,4.09651]
[1780630121452,89.25,62485.93,92.4,-0.21334,0.00023,4.12709]
[1780630121809,89.25,62485.93,92.4,-0.21334,0.00023,4.12709]
[1780630121838,89.25,62485.93,92.4,-0.21334,0.00023,4.12709]
[1780630122064,89.25,62485.93,92.4,-0.21334,0.00023,4.12709]
[1780630122181,89.25,62485.93,92.4,-0.21334,0.00023,4.12709]
[1780630122478,89.25,62485.93,92.4,-0.21334,0.00023,4.12709]
[1780630122328,89.25,62469.0,92.4,-0.21724,0.00023,4.16962]
[1780630122858,89.25,62469.0,92.4,-0.21724,0.00023,4.16962]
[1780630122894,89.25,62469.0,92.4,-0.21724,0.00023,4.16962]
[1780630122983,89.25,62469.0,92.4,-0.21724,0.00023,4.16962]
[1780630123373,89.25,62469.0,92.4,-0.21724,0.00023,4.16962]
[1780630123409,89.25,62469.0,92.4,-0.21724,0.00023,4.16962]
[1780630123423,89.25,62471.87,92.4,-0.21657,0.00023,4.16234]
[1780630124092,89.24,62477.62,92.4,-0.21523,0.00023,4.14781]
[1780630125185,89.24,62477.62,92.4,-0.21523,0.00023,4.14781]
[1780630125196,89.24,62477.62,92.4,-0.21523,0.00023,4.14781]
[1780630127547,89.24,62477.95,92.4,-0.21515,0.00023,4.14687]
[1780630127556,89.24,62478.22,92.4,-0.21508,0.00023,4.14614]
[1780630127754,89.24,62478.22,92.4,-0.21508,0.00023,4.14614]
[1780630127767,89.24,62478.22,92.4,-0.21508,0.00023,4.14614]
[1780630128272,89.24,62478.22,92.4,-0.21508,0.00023,4.14614]
[1780630128276,89.24,62478.22,92.4,-0.21508,0.00023,4.14614]
[1780630128522,89.24,62484.84,92.4,-0.21355,0.00023,4.12945]
[1780630129136,89.23,62481.94,92.4,-0.21421,0.00023,4.13665]
[1780630133169,89.23,62485.49,92.4,-0.21337,0.00023,4.12744]
[1780630134177,89.22,62480.99,92.4,-0.2144,0.00023,4.13873]
[1780630138208,89.21,62485.08,92.4,-0.21344,0.00023,4.12816]
[1780630138976,89.21,62485.08,92.4,-0.21344,0.00023,4.12816]
[1780630139214,89.21,62485.57,92.4,-0.21331,0.00023,4.12679]
[1780630140710,89.21,62485.23,92.4,-0.21339,0.00023,4.12758]
[1780630141139,89.21,62485.23,92.4,-0.21339,0.00023,4.12758]
[1780630141459,89.2,62490.39,92.4,-0.21219,0.00023,4.11443]
[1780630142237,89.2,62494.11,92.4,-0.21133,0.00023,4.10493]
[1780630143431,89.2,62494.11,92.4,-0.21133,0.00023,4.10493]
[1780630143729,89.2,62494.32,92.4,-0.21128,0.00023,4.10433]
[1780630143731,89.2,62494.32,92.4,-0.21128,0.00023,4.10433]
[1780630144542,89.2,62487.31,92.4,-0.21288,0.00023,4.122]
[1780630144902,89.2,62487.31,92.4,-0.21288,0.00023,4.122]
[1780630145433,89.2,62487.31,92.4,-0.21288,0.00023,4.122]
[1780630145511,89.19,62496.25,92.4,-0.21083,0.00023,4.09927]
[1780630146267,89.19,62501.94,92.4,-0.20952,0.00023,4.08473]
[1780630149288,89.18,62506.12,92.4,-0.20855,0.00023,4.07388]
[1780630149734,89.18,62506.12,92.4,-0.20855,0.00023,4.07388]
[1780630150295,89.18,62514.4,92.4,-0.20668,0.00023,4.05276]
[1780630151302,89.18,62516.47,92.4,-0.2062,0.00023,4.04733]
[1780630151641,89.18,62516.47,92.4,-0.2062,0.00023,4.04733]
[1780630156339,89.17,62513.52,92.4,-0.20685,0.00023,4.05461]
[1780630161074,89.16,62515.34,92.4,-0.20642,0.00023,4.04974]
[1780630161099,89.16,62515.34,92.4,-0.20642,0.00023,4.04974]
[1780630161376,89.16,62503.9,92.4,-0.209,0.00023,4.07886]
[1780630164464,89.16,62503.1,92.4,-0.20917,0.00023,4.08077]
[1780630165404,89.15,62505.79,92.4,-0.20855,0.00023,4.07377]
[1780630169558,89.14,62503.55,92.4,-0.20903,0.00023,4.07915]
[1780630171449,89.13,62503.99,92.4,-0.20849,0.00023,4.06551]
[1780630175478,89.12,62506.6,92.4,-0.20787,0.00023,4.05855]
[1780630176484,89.12,62511.26,92.4,-0.20681,0.00023,4.04659]
[1780630176955,89.12,62511.26,92.4,-0.20681,0.00023,4.04659]
[1780630177006,89.12,62511.26,92.4,-0.20681,0.00023,4.04659]
[1780630177078,89.12,62511.26,92.4,-0.20681,0.00023,4.04659]
[1780630177492,89.12,62519.24,92.4,-0.205,0.00023,4.02607]
[1780630181038,89.11,62520.79,92.4,-0.20463,0.00022,4.02187]
[1780630181290,89.11,62520.79,92.4,-0.20463,0.00022,4.02187]
[1780630181325,89.11,62520.79,92.4,-0.20463,0.00022,4.02187]
[1780630181520,89.11,62534.98,92.4,-0.20145,0.00022,3.98531]
[1780630185363,89.1,62534.58,92.4,-0.20153,0.00022,3.98619]
[1780630185551,89.1,62532.52,92.4,-0.20198,0.00022,3.99144]
[1780630186390,89.1,62532.52,92.4,-0.20198,0.00022,3.99144]
[1780630186557,89.1,62525.25,92.4,-0.20361,0.00022,4.0101]
[1780630186858,89.1,62525.25,92.4,-0.20361,0.00022,4.0101]
[1780630187565,89.1,62522.69,92.4,-0.20417,0.00022,4.01661]
[1780630190585,89.09,62525.03,92.4,-0.20363,0.00022,4.01042]
[1780630196208,89.08,62523.7,92.4,-0.20391,0.00022,4.0136]
[1780630196221,89.08,62523.7,92.4,-0.20391,0.00022,4.0136]
[1780630196280,89.08,62523.7,92.4,-0.20391,0.00022,4.0136]
[1780630196381,89.08,62530.18,92.4,-0.20245,0.00022,3.99683]
[1780630197211,89.08,62530.18,92.4,-0.20245,0.00022,3.99683]
[1780630200395,89.08,62531.89,92.4,-0.20206,0.00022,3.99231]
[1780630200487,89.08,62531.89,92.4,-0.20206,0.00022,3.99231]
[1780630200528,89.07,62534.2,92.4,-0.20154,0.00022,3.98633]
[1780630200751,89.07,62534.2,92.4,-0.20154,0.00022,3.98633]
[1780630201209,89.07,62534.2,92.4,-0.20154,0.00022,3.98633]
[1780630201440,89.07,62543.62,92.4,-0.19945,0.00022,3.96197]
[1780630202223,89.07,62551.12,92.4,-0.19779,0.00022,3.94257]
[1780630203371,89.07,62551.12,92.4,-0.19779,0.00022,3.94257]
[1780630203540,89.07,62551.12,92.4,-0.19779,0.00022,3.94257]
[1780630203547,89.07,62551.12,92.4,-0.19779,0.00022,3.94257]
[1780630203430,89.07,62541.32,92.4,-0.19995,0.00022,3.96787]
[1780630204026,89.07,62541.32,92.4,-0.19995,0.00022,3.96787]
[1780630204452,89.07,62553.26,92.4,-0.19731,0.00022,3.93696]
[1780630205635,89.06,62555.92,92.4,-0.19671,0.00022,3.92986]
[1780630206335,89.06,62555.92,92.4,-0.19671,0.00022,3.92986]
[1780630206437,89.06,62555.92,92.4,-0.19671,0.00022,3.92986]
[1780630206464,89.06,62563.22,92.4,-0.19511,0.00022,3.91084]
[1780630207532,89.06,62571.11,92.4,-0.19338,0.00022,3.89023]
[1780630207762,89.06,62571.11,92.4,-0.19338,0.00022,3.89023]
[1780630207764,89.06,62571.11,92.4,-0.19338,0.00022,3.89023]
[1780630207822,89.06,62571.11,92.4,-0.19338,0.00022,3.89023]
[1780630207855,89.06,62581.48,92.4,-0.19114,0.00022,3.8632]
[1780630209093,89.06,62584.64,92.4,-0.19045,0.00022,3.85486]
[1780630209717,89.06,62584.64,92.4,-0.19045,0.00022,3.85486]
[1780630209731,89.06,62584.64,92.4,-0.19045,0.00022,3.85486]
[1780630210082,89.06,62584.64,92.4,-0.19045,0.00022,3.85486]
[1780630210378,89.06,62584.64,92.4,-0.19045,0.00022,3.85486]
[1780630210430,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630210920,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630210948,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630210961,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630210997,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630211025,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630211062,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630211384,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630211422,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630211570,89.05,62582.18,92.4,-0.19097,0.00022,3.86113]
[1780630211638,89.02,62589.18,92.4,-0.18938,0.00021,3.8418]
[1780630211834,89.02,62589.18,92.4,-0.18938,0.00021,3.8418]
[1780630211846,89.02,62589.18,92.4,-0.18938,0.00021,3.8418]
[1780630212461,89.02,62605.12,92.4,-0.18598,0.00021,3.80002]
[1780630213203,89.02,62605.12,92.4,-0.18598,0.00021,3.80002]
[1780630213473,89.02,62605.12,92.4,-0.18598,0.00021,3.80002]
[1780630214311,88.97,62613.62,92.4,-0.18406,0.00021,3.77608]
[1780630214661,88.97,62613.62,92.4,-0.18406,0.00021,3.77608]
[1780630214725,88.97,62613.62,92.4,-0.18406,0.00021,3.77608]
[1780630214766,88.93,62610.35,92.4,-0.18464,0.00021,3.78332]
[1780630217214,88.9,62611.99,92.4,-0.18421,0.00021,3.77792]
[1780630217282,88.86,62609.27,92.4,-0.18469,0.00021,3.78392]
[1780630218141,88.83,62604.44,92.4,-0.18563,0.00021,3.79556]
[1780630219567,88.83,62604.44,92.4,-0.18563,0.00021,3.79556]
[1780630218794,88.8,62607.49,92.4,-0.1849,0.00021,3.78638]
[1780630220809,88.79,62609.12,92.4,-0.18454,0.00021,3.78195]
[1780630224746,88.78,62611.8,92.4,-0.18394,0.00021,3.77443]
[1780630225102,88.78,62611.8,92.4,-0.18394,0.00021,3.77443]
[1780630225133,88.78,62609.9,92.4,-0.18433,0.00021,3.77933]
[1780630228866,88.75,62612.76,92.4,-0.18365,0.00021,3.77076]
[1780630231666,88.74,62622.91,92.4,-0.18106,0.00021,3.73116]
[1780630232219,88.74,62622.91,92.4,-0.18106,0.00021,3.73116]
[1780630232454,88.73,62626.4,92.4,-0.18031,0.00021,3.72165]
[1780630234140,88.73,62619.98,92.4,-0.18164,0.00021,3.73847]
[1780630234948,88.73,62619.98,92.4,-0.18164,0.00021,3.73847]
[1780630234951,88.73,62619.98,92.4,-0.18164,0.00021,3.73847]
[1780630235009,88.72,62626.21,92.4,-0.18032,0.00021,3.72184]
[1780630236804,88.72,62627.07,92.4,-0.18014,0.00021,3.71947]
[1780630237173,88.7,62620.86,92.4,-0.18138,0.00021,3.73519]
[1780630238456,88.69,62618.77,92.4,-0.18181,0.00021,3.74057]
[1780630239944,88.69,62623.93,92.4,-0.18072,0.00021,3.72688]
[1780630241470,88.69,62623.93,92.4,-0.18072,0.00021,3.72688]
[1780630241571,88.69,62625.76,92.4,-0.18032,0.00021,3.72178]
[1780630242506,88.69,62625.76,92.4,-0.18032,0.00021,3.72178]
[1780630242522,88.69,62625.76,92.4,-0.18032,0.00021,3.72178]
[1780630242552,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630242779,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630242790,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243001,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243003,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243068,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243181,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243456,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243578,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243648,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243650,88.67,62627.1,92.4,-0.18001,0.00021,3.71782]
[1780630243611,88.67,62645.67,92.4,-0.17616,0.00021,3.66855]
[1780630243745,88.67,62645.67,92.4,-0.17616,0.00021,3.66855]
[1780630243919,88.67,62645.67,92.4,-0.17616,0.00021,3.66855]
[1780630244615,88.66,62664.97,92.4,-0.17219,0.0002,3.61689]
[1780630245402,88.66,62664.97,92.4,-0.17219,0.0002,3.61689]
[1780630245934,88.66,62666.26,92.4,-0.17192,0.0002,3.61346]
[1780630246289,88.66,62657.99,92.4,-0.17361,0.0002,3.63547]
[1780630246719,88.66,62657.99,92.4,-0.17361,0.0002,3.63547]
[1780630247531,88.63,62661.46,92.4,-0.17281,0.0002,3.62505]
[1780630247705,88.63,62661.46,92.4,-0.17281,0.0002,3.62505]
[1780630247712,88.63,62661.46,92.4,-0.17281,0.0002,3.62505]
[1780630248585,88.63,62661.46,92.4,-0.17281,0.0002,3.62505]
[1780630248597,88.63,62661.46,92.4,-0.17281,0.0002,3.62505]
[1780630248631,88.63,62667.19,92.4,-0.17164,0.0002,3.6097]
[1780630248851,88.63,62667.19,92.4,-0.17164,0.0002,3.6097]
[1780630249187,88.63,62667.19,92.4,-0.17164,0.0002,3.6097]
[1780630249190,88.63,62667.19,92.4,-0.17164,0.0002,3.6097]
[1780630249196,88.63,62667.19,92.4,-0.17164,0.0002,3.6097]
[1780630249259,88.63,62667.19,92.4,-0.17164,0.0002,3.6097]
[1780630249600,88.63,62667.19,92.4,-0.17164,0.0002,3.6097]
[1780630249603,88.59,62675.49,92.4,-0.16986,0.0002,3.5861]
[1780630249850,88.59,62675.49,92.4,-0.16986,0.0002,3.5861]
[1780630250138,88.59,62675.49,92.4,-0.16986,0.0002,3.5861]
[1780630250463,88.59,62675.49,92.4,-0.16986,0.0002,3.5861]
[1780630250564,88.56,62672.71,92.4,-0.17034,0.0002,3.59246]
[1780630251143,88.56,62672.71,92.4,-0.17034,0.0002,3.59246]
[1780630251658,88.56,62672.71,92.4,-0.17034,0.0002,3.59246]
[1780630251661,88.56,62672.71,92.4,-0.17034,0.0002,3.59246]
[1780630251666,88.56,62672.71,92.4,-0.17034,0.0002,3.59246]
[1780630251147,88.56,62668.77,92.4,-0.17113,0.0002,3.60297]
[1780630251801,88.56,62668.77,92.4,-0.17113,0.0002,3.60297]
[1780630251861,88.56,62668.77,92.4,-0.17113,0.0002,3.60297]
[1780630251874,88.56,62668.77,92.4,-0.17113,0.0002,3.60297]
[1780630251895,88.56,62668.77,92.4,-0.17113,0.0002,3.60297]
[1780630252324,88.54,62675.87,92.4,-0.16966,0.0002,3.5834]
[1780630253427,88.49,62684.25,92.4,-0.16783,0.0002,3.55904]
[1780630253855,88.49,62684.25,92.4,-0.16783,0.0002,3.55904]
[1780630253929,88.49,62684.25,92.4,-0.16783,0.0002,3.55904]
[1780630253938,88.49,62684.25,92.4,-0.16783,0.0002,3.55904]
[1780630254362,88.49,62684.25,92.4,-0.16783,0.0002,3.55904]
[1780630254486,88.44,62676.98,92.4,-0.16916,0.0002,3.57678]
[1780630254829,88.44,62676.98,92.4,-0.16916,0.0002,3.57678]
[1780630255308,88.44,62676.98,92.4,-0.16916,0.0002,3.57678]
[1780630255654,88.44,62676.98,92.4,-0.16916,0.0002,3.57678]
[1780630255385,88.42,62665.37,92.4,-0.17145,0.0002,3.60706]
[1780630255749,88.42,62665.37,92.4,-0.17145,0.0002,3.60706]
[1780630255972,88.42,62665.37,92.4,-0.17145,0.0002,3.60706]
[1780630256008,88.42,62665.37,92.4,-0.17145,0.0002,3.60706]
[1780630256328,88.42,62665.37,92.4,-0.17145,0.0002,3.60706]
[1780630256364,88.42,62665.37,92.4,-0.17145,0.0002,3.60706]
[1780630256415,88.42,62665.37,92.4,-0.17145,0.0002,3.60706]
[1780630256487,88.4,62654.58,92.4,-0.1736,0.0002,3.6352]
[1780630256716,88.4,62654.58,92.4,-0.1736,0.0002,3.6352]
[1780630257079,88.4,62649.27,92.4,-0.17469,0.00021,3.64936]
[1780630258684,88.37,62646.59,92.4,-0.17516,0.00021,3.65542]
[1780630259731,88.37,62646.28,92.4,-0.17522,0.00021,3.65624]
[1780630260055,88.37,62646.28,92.4,-0.17522,0.00021,3.65624]
[1780630260079,88.37,62646.28,92.4,-0.17522,0.00021,3.65624]
[1780630260140,88.37,62646.28,92.4,-0.17522,0.00021,3.65624]
[1780630260374,88.37,62646.28,92.4,-0.17522,0.00021,3.65624]
[1780630260666,88.37,62646.28,92.4,-0.17522,0.00021,3.65624]
[1780630260610,88.32,62652.55,92.4,-0.1738,0.00021,3.63774]
[1780630261608,88.32,62652.55,92.4,-0.1738,0.00021,3.63774]
[1780630261648,88.28,62659.18,92.4,-0.17234,0.0002,3.61859]
[1780630261889,88.28,62659.18,92.4,-0.17234,0.0002,3.61859]
[1780630262624,88.28,62659.18,92.4,-0.17234,0.0002,3.61859]
[1780630262132,88.28,62671.82,92.4,-0.16977,0.0002,3.58476]
[1780630263304,88.28,62671.82,92.4,-0.16977,0.0002,3.58476]
[1780630263451,88.28,62671.82,92.4,-0.16977,0.0002,3.58476]
[1780630263633,88.28,62671.82,92.4,-0.16977,0.0002,3.58476]
[1780630263649,88.23,62661.65,92.4,-0.17169,0.0002,3.61007]
[1780630263926,88.23,62661.65,92.4,-0.17169,0.0002,3.61007]
[1780630263933,88.23,62661.65,92.4,-0.17169,0.0002,3.61007]
[1780630263938,88.23,62661.65,92.4,-0.17169,0.0002,3.61007]
[1780630264705,88.23,62661.65,92.4,-0.17169,0.0002,3.61007]
[1780630264724,88.23,62647.72,92.4,-0.17454,0.00021,3.64733]
[1780630264740,88.23,62647.72,92.4,-0.17454,0.00021,3.64733]
[1780630264749,88.23,62647.72,92.4,-0.17454,0.00021,3.64733]
[1780630264750,88.23,62647.72,92.4,-0.17454,0.00021,3.64733]
[1780630264947,88.23,62647.72,92.4,-0.17454,0.00021,3.64733]
[1780630265607,88.23,62647.72,92.4,-0.17454,0.00021,3.64733]
[1780630265653,88.23,62647.72,92.4,-0.17454,0.00021,3.64733]
[1780630266159,88.19,62657.97,92.4,-0.17233,0.0002,3.61847]
[1780630267561,88.19,62657.97,92.4,-0.17233,0.0002,3.61847]
[1780630267565,88.19,62657.97,92.4,-0.17233,0.0002,3.61847]
[1780630267569,88.14,62663.81,92.4,-0.17103,0.0002,3.60123]
[1780630268549,88.14,62663.81,92.4,-0.17103,0.0002,3.60123]
[1780630268690,88.14,62663.81,92.4,-0.17103,0.0002,3.60123]
[1780630268701,88.12,62666.5,92.4,-0.17041,0.0002,3.59308]
[1780630269047,88.12,62666.5,92.4,-0.17041,0.0002,3.59308]
[1780630269243,88.12,62666.5,92.4,-0.17041,0.0002,3.59308]
[1780630269666,88.12,62666.5,92.4,-0.17041,0.0002,3.59308]
[1780630269720,88.12,62666.5,92.4,-0.17041,0.0002,3.59308]
[1780630269663,88.11,62684.79,92.4,-0.16672,0.0002,3.5439]
[1780630269891,88.11,62684.79,92.4,-0.16672,0.0002,3.5439]
[1780630270575,88.11,62698.0,92.4,-0.16409,0.0002,3.50839]
[1780630270766,88.11,62698.0,92.4,-0.16409,0.0002,3.50839]
[1780630271655,88.11,62698.0,92.4,-0.16409,0.0002,3.50839]
[1780630272138,88.11,62697.71,92.4,-0.16414,0.0002,3.50906]
[1780630272310,88.11,62704.95,92.4,-0.16271,0.0002,3.48952]
[1780630273864,88.11,62705.17,92.4,-0.16266,0.0002,3.48885]
[1780630273873,88.11,62705.17,92.4,-0.16266,0.0002,3.48885]
[1780630273880,88.11,62705.17,92.4,-0.16266,0.0002,3.48885]
[1780630274064,88.11,62705.17,92.4,-0.16266,0.0002,3.48885]
[1780630274511,88.11,62695.6,92.4,-0.16455,0.0002,3.51455]
[1780630275577,88.1,62698.05,92.4,-0.16405,0.0002,3.50779]
[1780630277579,88.1,62700.61,92.4,-0.16354,0.0002,3.50083]
[1780630279250,88.1,62695.13,92.4,-0.16462,0.0002,3.51554]
[1780630280472,88.1,62695.13,92.4,-0.16462,0.0002,3.51554]
[1780630280476,88.1,62695.13,92.4,-0.16462,0.0002,3.51554]
[1780630280672,88.1,62698.47,92.4,-0.16395,0.0002,3.50648]
[1780630280967,88.1,62698.47,92.4,-0.16395,0.0002,3.50648]
[1780630281264,88.1,62705.93,92.4,-0.16248,0.0002,3.48642]
[1780630281734,88.1,62705.93,92.4,-0.16248,0.0002,3.48642]
[1780630282403,88.1,62705.93,92.4,-0.16248,0.0002,3.48642]
[1780630283280,88.1,62706.34,92.4,-0.1624,0.0002,3.48525]
[1780630283712,88.09,62732.23,92.4,-0.15735,0.00019,3.41548]
[1780630283888,88.09,62732.23,92.4,-0.15735,0.00019,3.41548]
[1780630283940,88.09,62732.23,92.4,-0.15735,0.00019,3.41548]
[1780630284143,88.09,62732.23,92.4,-0.15735,0.00019,3.41548]
[1780630284249,88.09,62732.23,92.4,-0.15735,0.00019,3.41548]
[1780630284275,88.09,62732.23,92.4,-0.15735,0.00019,3.41548]
[1780630284677,88.09,62732.54,92.4,-0.15729,0.00019,3.41463]
[1780630285318,88.09,62728.71,92.4,-0.15803,0.00019,3.42494]
[1780630285849,88.09,62728.71,92.4,-0.15803,0.00019,3.42494]
[1780630285913,88.09,62728.71,92.4,-0.15803,0.00019,3.42494]
[1780630286451,88.09,62728.71,92.4,-0.15803,0.00019,3.42494]
[1780630286588,88.09,62728.71,92.4,-0.15803,0.00019,3.42494]
[1780630286689,88.09,62731.07,92.4,-0.15757,0.00019,3.41856]
[1780630287568,88.08,62733.6,92.4,-0.15706,0.00019,3.41142]
[1780630288339,88.06,62729.95,92.4,-0.1577,0.00019,3.42033]
[1780630289098,88.06,62729.95,92.4,-0.1577,0.00019,3.42033]
[1780630289555,88.06,62729.95,92.4,-0.1577,0.00019,3.42033]
[1780630289606,88.04,62721.74,92.4,-0.15923,0.00019,3.44164]
[1780630289958,88.04,62721.74,92.4,-0.15923,0.00019,3.44164]
[1780630290234,88.04,62721.74,92.4,-0.15923,0.00019,3.44164]
[1780630290772,88.04,62721.74,92.4,-0.15923,0.00019,3.44164]
[1780630290783,88.02,62714.15,92.4,-0.16066,0.0002,3.46132]
[1780630290953,88.02,62714.15,92.4,-0.16066,0.0002,3.46132]
[1780630291804,88.02,62709.09,92.4,-0.16121,0.0002,3.4623]
[1780630292600,88.02,62709.09,92.4,-0.16121,0.0002,3.4623]
[1780630293480,88.01,62708.12,92.4,-0.16139,0.0002,3.46475]
[1780630293552,88.01,62717.06,92.4,-0.15964,0.00019,3.44067]
[1780630293977,88.01,62717.06,92.4,-0.15964,0.00019,3.44067]
[1780630294010,88.01,62717.06,92.4,-0.15964,0.00019,3.44067]
[1780630294044,88.01,62717.06,92.4,-0.15964,0.00019,3.44067]
[1780630294052,88.01,62717.06,92.4,-0.15964,0.00019,3.44067]
[1780630294699,88.01,62717.06,92.4,-0.15964,0.00019,3.44067]
[1780630294718,88.01,62710.74,92.4,-0.16086,0.0002,3.45758]
[1780630295620,88.01,62710.74,92.4,-0.16086,0.0002,3.45758]
[1780630295707,88.01,62706.37,92.4,-0.16172,0.0002,3.46931]
[1780630297074,88.01,62705.84,92.4,-0.16182,0.0002,3.47074]
[1780630297403,88.01,62709.66,92.4,-0.16107,0.0002,3.46039]
[1780630298410,88.01,62712.94,92.4,-0.16042,0.0002,3.45149]
[1780630300425,88.0,62727.08,92.4,-0.15767,0.00019,3.4133]
[1780630300827,88.0,62727.08,92.4,-0.15767,0.00019,3.4133]
[1780630301053,88.0,62727.08,92.4,-0.15767,0.00019,3.4133]
[1780630301179,88.0,62727.08,92.4,-0.15767,0.00019,3.4133]
[1780630301658,88.0,62740.21,92.4,-0.15513,0.00019,3.37779]
[1780630302900,88.0,62741.32,92.4,-0.15492,0.00019,3.37479]
[1780630303626,88.0,62741.32,92.4,-0.15492,0.00019,3.37479]
[1780630303679,88.0,62741.32,92.4,-0.15492,0.00019,3.37479]
[1780630303688,87.99,62773.18,92.4,-0.14888,0.00019,3.28854]
[1780630304060,87.99,62773.18,92.4,-0.14888,0.00019,3.28854]
[1780630304195,87.99,62773.18,92.4,-0.14888,0.00019,3.28854]
[1780630304209,87.99,62773.18,92.4,-0.14888,0.00019,3.28854]
[1780630304624,87.99,62773.18,92.4,-0.14888,0.00019,3.28854]
[1780630304687,87.99,62776.64,92.4,-0.14824,0.00019,3.27918]
[1780630305556,87.99,62780.13,92.4,-0.14759,0.00018,3.26971]
[1780630306072,87.99,62780.13,92.4,-0.14759,0.00018,3.26971]
[1780630306657,87.99,62770.1,92.4,-0.14945,0.00019,3.29666]
[1780630307474,87.99,62767.31,92.4,-0.14997,0.00019,3.3042]
[1780630308107,87.99,62767.31,92.4,-0.14997,0.00019,3.3042]
[1780630309622,87.99,62765.72,92.4,-0.15026,0.00019,3.30845]
[1780630310464,87.99,62766.72,92.4,-0.15008,0.00019,3.30573]
[1780630310588,87.99,62766.72,92.4,-0.15008,0.00019,3.30573]
[1780630311577,87.98,62766.63,92.4,-0.15009,0.00019,3.30595]
[1780630311679,87.98,62765.26,92.4,-0.15035,0.00019,3.30962]
[1780630312062,87.98,62765.26,92.4,-0.15035,0.00019,3.30962]
[1780630312534,87.98,62765.26,92.4,-0.15035,0.00019,3.30962]
[1780630312542,87.98,62765.26,92.4,-0.15035,0.00019,3.30962]
[1780630312573,87.98,62750.32,92.4,-0.15316,0.00019,3.34988]
[1780630312783,87.98,62750.32,92.4,-0.15316,0.00019,3.34988]
[1780630313212,87.98,62750.32,92.4,-0.15316,0.00019,3.34988]
[1780630313681,87.98,62742.97,92.4,-0.15455,0.00019,3.36962]
[1780630316608,87.98,62737.5,92.4,-0.1556,0.00019,3.3843]
[1780630320507,87.98,62738.46,92.4,-0.1554,0.00019,3.38158]
[1780630320508,87.98,62738.46,92.4,-0.1554,0.00019,3.38158]
[1780630320900,87.98,62738.46,92.4,-0.1554,0.00019,3.38158]
[1780630320786,87.98,62752.98,92.4,-0.15264,0.00019,3.3424]
[1780630321084,87.98,62752.98,92.4,-0.15264,0.00019,3.3424]
[1780630321584,87.98,62757.7,92.4,-0.15174,0.00019,3.32968]
[1780630322900,87.98,62757.7,92.4,-0.15174,0.00019,3.32968]
[1780630324589,87.97,62758.6,92.4,-0.15157,0.00019,3.32716]
[1780630324662,87.97,62768.93,92.4,-0.14963,0.00019,3.29933]
[1780630325382,87.97,62768.93,92.4,-0.14963,0.00019,3.29933]
[1780630325674,87.97,62769.66,92.4,-0.14949,0.00019,3.29727]
[1780630326592,87.97,62769.66,92.4,-0.14949,0.00019,3.29727]
[1780630326592,87.97,62769.66,92.4,-0.14949,0.00019,3.29727]
[1780630326681,87.97,62773.46,92.4,-0.14878,0.00019,3.28695]
[1780630327688,87.97,62779.88,92.4,-0.14759,0.00018,3.26965]
[1780630330868,87.97,62781.68,92.4,-0.14726,0.00018,3.26485]
[1780630330984,87.97,62788.61,92.4,-0.14598,0.00018,3.24623]
[1780630331226,87.97,62788.61,92.4,-0.14598,0.00018,3.24623]
[1780630331232,87.97,62788.61,92.4,-0.14598,0.00018,3.24623]
[1780630331761,87.97,62788.61,92.4,-0.14598,0.00018,3.24623]
[1780630331964,87.97,62804.56,92.4,-0.14308,0.00018,3.20337]
[1780630332967,87.97,62804.56,92.4,-0.14308,0.00018,3.20337]
[1780630334117,87.97,62804.85,92.4,-0.14303,0.00018,3.20262]
[1780630334342,87.97,62804.85,92.4,-0.14303,0.00018,3.20262]
[1780630334793,87.97,62804.85,92.4,-0.14303,0.00018,3.20262]
[1780630334926,87.97,62804.85,92.4,-0.14303,0.00018,3.20262]
[1780630335000,87.97,62815.86,92.4,-0.14105,0.00018,3.17308]
[1780630335095,87.97,62815.86,92.4,-0.14105,0.00018,3.17308]
[1780630335745,87.97,62810.37,92.4,-0.14203,0.00018,3.18787]
[1780630336752,87.98,62805.75,92.4,-0.14287,0.00018,3.20037]
[1780630337928,87.98,62799.76,92.4,-0.14396,0.00018,3.21653]
[1780630338766,87.98,62795.94,92.4,-0.14466,0.00018,3.22685]
[1780630339960,87.98,62795.94,92.4,-0.14466,0.00018,3.22685]
[1780630340034,87.98,62796.07,92.4,-0.14464,0.00018,3.22652]
[1780630341027,87.98,62782.51,92.4,-0.14713,0.00018,3.26304]
[1780630342794,87.98,62788.1,92.4,-0.1461,0.00018,3.24803]
[1780630344264,87.98,62789.93,92.4,-0.14577,0.00018,3.2431]
[1780630344808,87.98,62780.57,92.4,-0.14749,0.00018,3.2683]
[1780630345816,87.98,62778.36,92.4,-0.14791,0.00019,3.27432]
[1780630346747,87.98,62778.36,92.4,-0.14791,0.00019,3.27432]
[1780630348379,87.99,62778.69,92.4,-0.14785,0.00019,3.27349]
[1780630348398,87.99,62778.69,92.4,-0.14785,0.00019,3.27349]
[1780630348837,87.99,62783.88,92.4,-0.14689,0.00018,3.25955]
[1780630349844,87.99,62788.05,92.4,-0.14612,0.00018,3.2483]
[1780630350851,87.99,62790.5,92.4,-0.14567,0.00018,3.2417]
[1780630351858,87.99,62805.59,92.4,-0.14248,0.00018,3.18848]
[1780630352865,87.99,62809.65,92.4,-0.14175,0.00018,3.17759]
[1780630353880,87.99,62805.31,92.4,-0.14254,0.00018,3.18934]
[1780630354953,88.01,62795.79,92.4,-0.14434,0.00018,3.21593]
[1780630355893,88.02,62788.24,92.4,-0.14573,0.00018,3.23632]
[1780630356900,88.02,62798.91,92.4,-0.14378,0.00018,3.20768]
[1780630359022,88.02,62801.27,92.4,-0.14335,0.00018,3.20142]
[1780630359247,88.02,62801.27,92.4,-0.14335,0.00018,3.20142]
[1780630360036,88.02,62801.27,92.4,-0.14335,0.00018,3.20142]
[1780630360082,88.02,62811.56,92.4,-0.1415,0.00018,3.17385]
[1780630360928,88.02,62807.01,92.4,-0.14232,0.00018,3.18611]
[1780630361935,88.02,62804.83,92.4,-0.14272,0.00018,3.19204]
[1780630365421,88.03,62803.06,92.4,-0.14305,0.00018,3.19695]
[1780630365963,88.03,62799.64,92.4,-0.14368,0.00018,3.2062]
[1780630366951,88.03,62799.64,92.4,-0.14368,0.00018,3.2062]
[1780630366970,88.03,62798.74,92.4,-0.14384,0.00018,3.20866]
[1780630367979,88.03,62793.64,92.4,-0.14478,0.00018,3.22241]
[1780630368985,88.03,62803.6,92.4,-0.14297,0.00018,3.1957]
[1780630369667,88.03,62803.6,92.4,-0.14297,0.00018,3.1957]
[1780630369992,88.03,62807.97,92.4,-0.14218,0.00018,3.18398]
[1780630370999,88.03,62810.46,92.4,-0.14173,0.00018,3.17735]
[1780630371612,88.03,62810.46,92.4,-0.14173,0.00018,3.17735]
[1780630372670,88.03,62810.0,92.4,-0.14182,0.00018,3.17865]
[1780630373014,88.04,62804.44,92.4,-0.14283,0.00018,3.19365]
[1780630374073,88.04,62804.44,92.4,-0.14283,0.00018,3.19365]
[1780630374084,88.04,62802.05,92.4,-0.14327,0.00018,3.20013]
[1780630375030,88.04,62798.31,92.4,-0.14395,0.00018,3.21023]
[1780630378980,88.04,62796.68,92.4,-0.14425,0.00018,3.2147]
[1780630379058,88.04,62794.12,92.4,-0.14472,0.00018,3.2216]
[1780630380068,88.04,62788.51,92.4,-0.14575,0.00018,3.23672]
[1780630380829,88.04,62788.51,92.4,-0.14575,0.00018,3.23672]
[1780630381077,88.04,62780.15,92.4,-0.14729,0.00018,3.25922]
[1780630382083,88.04,62786.69,92.4,-0.14609,0.00018,3.24164]
[1780630382333,88.04,62786.69,92.4,-0.14609,0.00018,3.24164]
[1780630383089,88.04,62790.28,92.4,-0.14543,0.00018,3.23196]
[1780630384662,88.04,62792.08,92.4,-0.1451,0.00018,3.22711]
[1780630385877,88.04,62792.05,92.4,-0.1451,0.00018,3.22721]
[1780630386111,88.04,62800.1,92.4,-0.14364,0.00018,3.20559]
[1780630386695,88.04,62800.1,92.4,-0.14364,0.00018,3.20559]
[1780630388634,88.04,62798.15,92.4,-0.14399,0.00018,3.21087]
[1780630389132,88.05,62794.12,92.4,-0.14473,0.00018,3.22173]
[1780630390145,88.05,62791.83,92.4,-0.14515,0.00018,3.22792]
[1780630393163,88.05,62788.79,92.4,-0.14571,0.00018,3.23615]
[1780630394264,88.05,62788.79,92.4,-0.14571,0.00018,3.23615]
[1780630394196,88.05,62772.77,92.4,-0.14867,0.00019,3.27925]
[1780630394574,88.05,62772.77,92.4,-0.14867,0.00019,3.27925]
[1780630394601,88.05,62772.77,92.4,-0.14867,0.00019,3.27925]
[1780630395197,88.05,62757.54,92.4,-0.15153,0.00019,3.32025]
[1780630395324,88.05,62757.54,92.4,-0.15153,0.00019,3.32025]
[1780630396208,88.05,62755.4,92.4,-0.15193,0.00019,3.32603]
[1780630399225,88.04,62749.87,92.4,-0.15297,0.00019,3.34079]
[1780630401422,88.04,62750.03,92.4,-0.15293,0.00019,3.34031]
[1780630402112,88.04,62748.87,92.4,-0.15314,0.00019,3.34329]
[1780630402661,88.04,62745.43,92.4,-0.1538,0.00019,3.35256]
[1780630404719,88.04,62747.27,92.4,-0.15345,0.00019,3.34761]
[1780630404974,88.04,62747.62,92.4,-0.15338,0.00019,3.34665]
[1780630405757,88.04,62753.94,92.4,-0.15218,0.00019,3.32955]
[1780630406283,88.04,62753.94,92.4,-0.15218,0.00019,3.32955]
[1780630406832,88.04,62752.76,92.4,-0.1524,0.00019,3.33265]
[1780630407281,88.04,62743.61,92.4,-0.15413,0.00019,3.3573]
[1780630409360,88.04,62743.88,92.4,-0.15408,0.00019,3.3566]
[1780630411160,88.04,62731.61,92.4,-0.15599,0.00019,3.37693]
[1780630412116,88.04,62731.61,92.4,-0.15599,0.00019,3.37693]
[1780630412659,88.04,62732.64,92.4,-0.15579,0.00019,3.37413]
[1780630412829,88.04,62732.64,92.4,-0.15579,0.00019,3.37413]
[1780630412913,88.04,62732.64,92.4,-0.15579,0.00019,3.37413]
[1780630414137,88.03,62733.13,92.4,-0.15569,0.00019,3.37276]
[1780630414153,88.03,62741.81,92.4,-0.15402,0.00019,3.34933]
[1780630415210,88.03,62744.51,92.4,-0.15351,0.00019,3.34201]
[1780630415455,88.03,62744.51,92.4,-0.15351,0.00019,3.34201]
[1780630416172,88.03,62743.65,92.4,-0.15367,0.00019,3.34432]
[1780630417177,88.03,62732.24,92.4,-0.15586,0.00019,3.37507]
[1780630417858,88.03,62732.24,92.4,-0.15586,0.00019,3.37507]
[1780630419056,88.03,62733.53,92.4,-0.15561,0.00019,3.3716]
[1780630419064,88.03,62733.53,92.4,-0.15561,0.00019,3.3716]
[1780630419655,88.03,62735.52,92.4,-0.15522,0.00019,3.3662]
[1780630419719,88.03,62715.07,92.4,-0.15918,0.0002,3.42133]
[1780630420274,88.03,62715.07,92.4,-0.15918,0.0002,3.42133]
[1780630420534,88.03,62715.07,92.4,-0.15918,0.0002,3.42133]
[1780630421205,88.03,62719.12,92.4,-0.1584,0.00019,3.41046]
[1780630422988,88.03,62716.16,92.4,-0.15897,0.0002,3.41838]
[1780630429007,88.03,62717.17,92.4,-0.15876,0.00019,3.41551]
[1780630429014,88.03,62717.17,92.4,-0.15876,0.00019,3.41551]
[1780630429168,88.03,62717.17,92.4,-0.15876,0.00019,3.41551]
[1780630429179,88.03,62717.85,92.4,-0.15863,0.00019,3.41366]
[1780630429790,88.02,62723.07,92.4,-0.15761,0.00019,3.39949]
[1780630431099,88.02,62725.21,92.4,-0.15719,0.00019,3.39363]
[1780630433041,88.02,62720.92,92.4,-0.15801,0.00019,3.40504]
[1780630433915,88.02,62727.29,92.4,-0.15677,0.00019,3.3878]
[1780630434764,88.02,62727.29,92.4,-0.15677,0.00019,3.3878]
[1780630441538,88.0,62726.08,92.4,-0.15696,0.00019,3.39053]
[1780630442545,88.0,62722.62,92.4,-0.15763,0.00019,3.3998]
[1780630444559,88.0,62727.5,92.4,-0.15668,0.00019,3.3865]
[1780630445633,88.0,62727.5,92.4,-0.15668,0.00019,3.3865]
[1780630445741,87.99,62732.37,92.4,-0.15573,0.00019,3.37329]
[1780630447209,87.99,62732.37,92.4,-0.15573,0.00019,3.37329]
[1780630447265,87.96,62737.39,92.4,-0.15468,0.00019,3.35846]
[1780630448127,87.96,62734.03,92.4,-0.15531,0.00019,3.36741]
[1780630448996,87.96,62731.04,92.4,-0.15589,0.00019,3.37545]
[1780630449594,87.96,62738.34,92.4,-0.15448,0.00019,3.35573]
[1780630453813,87.95,62739.53,92.4,-0.15425,0.00019,3.35244]
[1780630454147,87.95,62738.0,92.4,-0.15454,0.00019,3.35655]
[1780630454978,87.95,62749.16,92.4,-0.15241,0.00019,3.32637]
[1780630457195,87.95,62753.21,92.4,-0.15163,0.00019,3.31531]
[1780630457862,87.95,62753.21,92.4,-0.15163,0.00019,3.31531]
[1780630457924,87.95,62739.94,92.4,-0.15415,0.00019,3.35104]
[1780630459106,87.95,62739.94,92.4,-0.15415,0.00019,3.35104]
[1780630463714,87.92,62746.07,92.4,-0.1529,0.00019,3.33333]
[1780630465107,87.91,62739.49,92.4,-0.15415,0.00019,3.35101]
[1780630469107,87.89,62744.08,92.4,-0.1532,0.00019,3.33759]
[1780630469758,87.89,62751.98,92.4,-0.15169,0.00019,3.3162]
[1780630470960,87.88,62755.58,92.4,-0.15101,0.00019,3.30642]
[1780630471773,87.88,62758.12,92.4,-0.15008,0.00019,3.28681]
[1780630475025,87.88,62756.42,92.4,-0.1504,0.00019,3.29137]
[1780630475038,87.88,62756.42,92.4,-0.1504,0.00019,3.29137]
[1780630475236,87.88,62756.42,92.4,-0.1504,0.00019,3.29137]
[1780630475255,87.88,62756.11,92.4,-0.15046,0.00019,3.29221]
[1780630475801,87.88,62763.21,92.4,-0.14912,0.00019,3.27297]
[1780630480836,87.87,62768.63,92.4,-0.14808,0.00019,3.25802]
[1780630481843,87.87,62772.82,92.4,-0.1473,0.00019,3.24666]
[1780630485872,87.87,62766.14,92.4,-0.14853,0.00019,3.26455]
[1780630486351,87.87,62766.14,92.4,-0.14853,0.00019,3.26455]
[1780630486601,87.87,62766.14,92.4,-0.14853,0.00019,3.26455]
[1780630486879,87.87,62766.23,92.4,-0.14851,0.00019,3.26428]
[1780630492005,87.87,62766.07,92.4,-0.14855,0.00019,3.26482]
[1780630492072,87.87,62759.58,92.4,-0.14977,0.00019,3.28236]
[1780630492922,87.87,62753.7,92.4,-0.15088,0.00019,3.29825]
[1780630493929,87.87,62750.08,92.4,-0.15157,0.00019,3.30802]
[1780630498971,87.87,62750.48,92.4,-0.15148,0.00019,3.30682]
[1780630504001,87.87,62750.94,92.4,-0.15139,0.00019,3.30547]
[1780630505017,87.86,62746.49,92.4,-0.15223,0.00019,3.31743]
[1780630507033,87.86,62738.07,92.4,-0.15383,0.00019,3.34009]
[1780630508143,87.86,62738.07,92.4,-0.15383,0.00019,3.34009]
[1780630508258,87.86,62738.07,92.4,-0.15383,0.00019,3.34009]
[1780630508273,87.86,62738.07,92.4,-0.15383,0.00019,3.34009]
[1780630508340,87.86,62738.43,92.4,-0.15376,0.00019,3.33907]
[1780630509047,87.86,62733.82,92.4,-0.15465,0.00019,3.35152]
[1780630510054,87.86,62731.54,92.4,-0.15508,0.00019,3.35767]
[1780630511385,87.86,62731.54,92.4,-0.15508,0.00019,3.35767]
[1780630511430,87.86,62731.54,92.4,-0.15508,0.00019,3.35767]
[1780630511715,87.86,62731.07,92.4,-0.15517,0.00019,3.35893]
[1780630511914,87.86,62731.07,92.4,-0.15517,0.00019,3.35893]
[1780630512334,87.86,62715.66,92.4,-0.15816,0.0002,3.40053]
[1780630515208,87.86,62723.24,92.4,-0.15668,0.00019,3.37991]
[1780630515840,87.86,62723.24,92.4,-0.15668,0.00019,3.37991]
[1780630516063,87.86,62723.24,92.4,-0.15668,0.00019,3.37991]
[1780630516325,87.86,62723.24,92.4,-0.15668,0.00019,3.37991]
[1780630516369,87.86,62724.14,92.4,-0.1565,0.00019,3.37742]
[1780630517338,87.85,62728.9,92.4,-0.15557,0.00019,3.36448]
[1780630517727,87.85,62728.9,92.4,-0.15557,0.00019,3.36448]
[1780630517789,87.85,62728.9,92.4,-0.15557,0.00019,3.36448]
[1780630518130,87.85,62713.87,92.4,-0.15849,0.0002,3.40506]
[1780630521152,87.85,62711.26,92.4,-0.15899,0.0002,3.41196]
[1780630522161,87.85,62708.75,92.4,-0.15948,0.0002,3.41866]
[1780630522522,87.85,62708.75,92.4,-0.15948,0.0002,3.41866]
[1780630523012,87.85,62708.75,92.4,-0.15948,0.0002,3.41866]
[1780630523026,87.85,62708.75,92.4,-0.15948,0.0002,3.41866]
[1780630523167,87.84,62696.92,92.4,-0.1618,0.0002,3.45052]
[1780630524258,87.84,62696.92,92.4,-0.1618,0.0002,3.45052]
[1780630524519,87.84,62695.09,92.4,-0.16216,0.0002,3.45538]
[1780630524519,87.84,62695.09,92.4,-0.16216,0.0002,3.45538]
[1780630524791,87.84,62695.09,92.4,-0.16216,0.0002,3.45538]
[1780630525400,87.84,62695.09,92.4,-0.16216,0.0002,3.45538]
[1780630525188,87.84,62685.17,92.4,-0.16413,0.0002,3.48202]
[1780630525867,87.84,62685.17,92.4,-0.16413,0.0002,3.48202]
[1780630525878,87.84,62685.17,92.4,-0.16413,0.0002,3.48202]
[1780630526356,87.84,62685.17,92.4,-0.16413,0.0002,3.48202]
[1780630526337,87.84,62679.33,92.4,-0.1653,0.0002,3.49776]
[1780630526848,87.84,62679.33,92.4,-0.1653,0.0002,3.49776]
[1780630527012,87.84,62679.33,92.4,-0.1653,0.0002,3.49776]
[1780630527321,87.84,62679.33,92.4,-0.1653,0.0002,3.49776]
[1780630527400,87.83,62662.91,92.4,-0.16861,0.0002,3.54186]
[1780630528484,87.83,62663.11,92.4,-0.16857,0.0002,3.54132]
[1780630528496,87.83,62663.11,92.4,-0.16857,0.0002,3.54132]
[1780630529216,87.83,62670.9,92.4,-0.16698,0.0002,3.52021]
[1780630530255,87.83,62670.9,92.4,-0.16698,0.0002,3.52021]
[1780630531230,87.82,62672.85,92.4,-0.16611,0.0002,3.5019]
[1780630533244,87.82,62679.56,92.4,-0.16474,0.0002,3.48353]
[1780630534117,87.82,62679.56,92.4,-0.16474,0.0002,3.48353]
[1780630534206,87.82,62679.56,92.4,-0.16474,0.0002,3.48353]
[1780630534207,87.82,62679.56,92.4,-0.16474,0.0002,3.48353]
[1780630534251,87.81,62687.55,92.4,-0.16313,0.0002,3.46184]
[1780630535334,87.81,62687.55,92.4,-0.16313,0.0002,3.46184]
[1780630535344,87.81,62692.53,92.4,-0.16213,0.0002,3.44829]
[1780630535747,87.81,62692.53,92.4,-0.16213,0.0002,3.44829]
[1780630536365,87.81,62692.53,92.4,-0.16213,0.0002,3.44829]
[1780630536404,87.8,62686.19,92.4,-0.16338,0.0002,3.46513]
[1780630537272,87.8,62682.9,92.4,-0.16403,0.0002,3.47401]
[1780630542389,87.79,62683.23,92.4,-0.16394,0.0002,3.47272]
[1780630543857,87.78,62680.32,92.4,-0.1645,0.0002,3.48028]
[1780630545009,87.78,62680.24,92.4,-0.16451,0.0002,3.48039]
[1780630545328,87.78,62675.37,92.4,-0.16549,0.0002,3.49353]
[1780630545505,87.78,62675.37,92.4,-0.16549,0.0002,3.49353]
[1780630546415,87.78,62675.37,92.4,-0.16549,0.0002,3.49353]
[1780630546335,87.78,62672.88,92.4,-0.16598,0.0002,3.50008]
[1780630547217,87.78,62672.88,92.4,-0.16598,0.0002,3.50008]
[1780630547891,87.77,62673.96,92.4,-0.16576,0.0002,3.4971]
[1780630548279,87.77,62673.96,92.4,-0.16576,0.0002,3.4971]
[1780630548285,87.77,62673.96,92.4,-0.16576,0.0002,3.4971]
[1780630548349,87.77,62678.25,92.4,-0.16489,0.0002,3.48545]
[1780630548538,87.77,62678.25,92.4,-0.16489,0.0002,3.48545]
[1780630549356,87.77,62680.84,92.4,-0.16436,0.0002,3.47841]
[1780630550362,87.77,62675.04,92.4,-0.16553,0.0002,3.49402]
[1780630551130,87.77,62675.04,92.4,-0.16553,0.0002,3.49402]
[1780630551204,87.77,62675.04,92.4,-0.16553,0.0002,3.49402]
[1780630551213,87.77,62675.04,92.4,-0.16553,0.0002,3.49402]
[1780630551370,87.77,62680.44,92.4,-0.16444,0.0002,3.47944]
[1780630552752,87.76,62682.03,92.4,-0.16411,0.0002,3.47498]
[1780630553384,87.76,62689.25,92.4,-0.16265,0.0002,3.45532]
[1780630553644,87.76,62689.25,92.4,-0.16265,0.0002,3.45532]
[1780630554391,87.76,62706.16,92.4,-0.15929,0.0002,3.40948]
[1780630556357,87.75,62707.29,92.4,-0.15906,0.0002,3.40635]
[1780630559427,87.75,62704.49,92.4,-0.15959,0.0002,3.4136]
[1780630561441,87.74,62698.63,92.4,-0.16074,0.0002,3.42927]
[1780630562448,87.74,62694.12,92.4,-0.16162,0.0002,3.44135]
[1780630564469,87.73,62703.68,92.4,-0.15972,0.0002,3.41526]
[1780630565476,87.73,62706.57,92.4,-0.15914,0.0002,3.40736]
[1780630567388,87.73,62707.91,92.4,-0.15887,0.0002,3.40366]
[1780630567490,87.73,62700.15,92.4,-0.1604,0.0002,3.42457]
[1780630570511,87.72,62692.49,92.4,-0.16189,0.0002,3.44497]
[1780630571518,87.71,62685.91,92.4,-0.1632,0.0002,3.46263]
[1780630574254,87.71,62686.93,92.4,-0.16297,0.0002,3.45958]
[1780630574540,87.7,62683.75,92.4,-0.1636,0.0002,3.46803]
[1780630575606,87.7,62683.71,92.4,-0.16359,0.0002,3.46798]
[1780630575956,87.7,62683.71,92.4,-0.16359,0.0002,3.46798]
[1780630575963,87.7,62683.71,92.4,-0.16359,0.0002,3.46798]
[1780630577736,87.69,62684.79,92.4,-0.16337,0.0002,3.46491]
[1780630579228,87.69,62690.87,92.4,-0.16213,0.0002,3.44817]
[1780630584034,87.67,62690.94,92.4,-0.16208,0.0002,3.44745]
[1780630585163,87.66,62690.93,92.4,-0.16206,0.0002,3.44722]
[1780630585353,87.66,62690.93,92.4,-0.16206,0.0002,3.44722]
[1780630585478,87.66,62699.94,92.4,-0.16026,0.0002,3.42272]
[1780630585682,87.66,62699.94,92.4,-0.16026,0.0002,3.42272]
[1780630585781,87.66,62690.76,92.4,-0.16209,0.0002,3.44755]
[1780630587136,87.66,62690.76,92.4,-0.16209,0.0002,3.44755]
[1780630587342,87.66,62690.76,92.4,-0.16209,0.0002,3.44755]
[1780630587361,87.66,62690.76,92.4,-0.16209,0.0002,3.44755]
[1780630587410,87.66,62690.76,92.4,-0.16209,0.0002,3.44755]
[1780630587447,87.66,62688.27,92.4,-0.16257,0.0002,3.45406]
[1780630587636,87.66,62680.76,92.4,-0.16407,0.0002,3.47437]
[1780630589042,87.66,62680.76,92.4,-0.16407,0.0002,3.47437]
[1780630589108,87.65,62676.41,92.4,-0.16494,0.0002,3.48606]
[1780630591664,87.65,62675.3,92.4,-0.16469,0.0002,3.476]
[1780630593938,87.64,62677.99,92.4,-0.16413,0.0002,3.46851]
[1780630595692,87.63,62668.65,92.4,-0.16601,0.0002,3.49357]
[1780630596699,87.63,62664.68,92.4,-0.16681,0.0002,3.50421]
[1780630598607,87.63,62664.65,92.4,-0.1668,0.0002,3.50417]
[1780630599288,87.63,62664.65,92.4,-0.1668,0.0002,3.50417]
[1780630606769,87.6,62665.91,92.4,-0.16646,0.0002,3.4996]
[1780630608958,87.59,62664.03,92.4,-0.16683,0.0002,3.50454]
[1780630609085,87.59,62664.03,92.4,-0.16683,0.0002,3.50454]
[1780630609095,87.59,62664.03,92.4,-0.16683,0.0002,3.50454]
[1780630609117,87.59,62664.03,92.4,-0.16683,0.0002,3.50454]
[1780630609487,87.59,62659.19,92.4,-0.16781,0.0002,3.51742]
[1780630609790,87.59,62652.24,92.4,-0.16923,0.00021,3.5362]
[1780630610668,87.59,62652.24,92.4,-0.16923,0.00021,3.5362]
[1780630615038,87.58,62651.96,92.4,-0.16926,0.00021,3.53651]
[1780630615961,87.57,62645.33,92.4,-0.17061,0.00021,3.55419]
[1780630618537,87.56,62642.47,92.4,-0.17117,0.00021,3.56152]
[1780630618610,87.56,62642.47,92.4,-0.17117,0.00021,3.56152]
[1780630619364,87.56,62642.47,92.4,-0.17117,0.00021,3.56152]
[1780630619416,87.55,62645.25,92.4,-0.17058,0.00021,3.55387]
[1780630624895,87.53,62646.26,92.4,-0.17032,0.00021,3.55045]
[1780630627221,87.53,62647.51,92.4,-0.17005,0.00021,3.54694]
[1780630627249,87.53,62647.51,92.4,-0.17005,0.00021,3.54694]
[1780630627684,87.53,62649.26,92.4,-0.16968,0.00021,3.54208]
[1780630627687,87.53,62649.26,92.4,-0.16968,0.00021,3.54208]
[1780630628214,87.52,62655.78,92.4,-0.16833,0.0002,3.52433]
[1780630629263,87.52,62655.78,92.4,-0.16833,0.0002,3.52433]
[1780630629437,87.52,62652.74,92.4,-0.16894,0.00021,3.53232]
[1780630630302,87.52,62652.74,92.4,-0.16894,0.00021,3.53232]
[1780630631269,87.52,62652.53,92.4,-0.16898,0.00021,3.53289]
[1780630631341,87.52,62652.53,92.4,-0.16898,0.00021,3.53289]
[1780630632391,87.51,62654.56,92.4,-0.16856,0.00021,3.52729]
[1780630632445,87.51,62654.56,92.4,-0.16856,0.00021,3.52729]
[1780630632469,87.51,62654.56,92.4,-0.16856,0.00021,3.52729]
[1780630632546,87.51,62665.15,92.4,-0.16638,0.0002,3.49843]
[1780630633551,87.5,62675.66,92.4,-0.16424,0.0002,3.46978]
[1780630634275,87.5,62679.38,92.4,-0.16349,0.0002,3.45971]
[1780630635984,87.5,62674.32,92.4,-0.16448,0.0002,3.47311]
[1780630637503,87.5,62674.32,92.4,-0.16448,0.0002,3.47311]
[1780630637539,87.49,62674.23,92.4,-0.16448,0.0002,3.47306]
[1780630638358,87.49,62674.23,92.4,-0.16448,0.0002,3.47306]
[1780630638424,87.49,62671.81,92.4,-0.16497,0.0002,3.47961]
[1780630639371,87.49,62668.56,92.4,-0.16562,0.0002,3.48832]
[1780630641021,87.48,62661.55,92.4,-0.16703,0.0002,3.50708]
[1780630642142,87.48,62661.55,92.4,-0.16703,0.0002,3.50708]
[1780630643338,87.48,62662.65,92.4,-0.1668,0.0002,3.50399]
[1780630643561,87.47,62670.17,92.4,-0.16525,0.0002,3.48336]
[1780630643813,87.47,62670.17,92.4,-0.16525,0.0002,3.48336]
[1780630644857,87.47,62670.89,92.4,-0.16511,0.0002,3.48141]
[1780630645235,87.47,62673.3,92.4,-0.16461,0.0002,3.47477]
[1780630646055,87.46,62671.09,92.4,-0.16504,0.0002,3.48059]
[1780630647143,87.46,62664.3,92.4,-0.16641,0.0002,3.49882]
[1780630649739,87.45,62663.37,92.4,-0.16657,0.0002,3.50099]
[1780630650103,87.45,62663.37,92.4,-0.16657,0.0002,3.50099]
[1780630650119,87.44,62656.38,92.4,-0.16799,0.0002,3.51972]
[1780630651091,87.44,62650.82,92.4,-0.16867,0.00021,3.52188]
[1780630652787,87.43,62650.92,92.4,-0.16863,0.00021,3.5213]
[1780630652890,87.43,62650.92,92.4,-0.16863,0.00021,3.5213]
[1780630653582,87.43,62637.91,92.4,-0.17131,0.00021,3.55639]
[1780630653658,87.43,62637.91,92.4,-0.17131,0.00021,3.55639]
[1780630653786,87.43,62637.91,92.4,-0.17131,0.00021,3.55639]
[1780630654467,87.43,62637.91,92.4,-0.17131,0.00021,3.55639]
[1780630654576,87.43,62637.91,92.4,-0.17131,0.00021,3.55639]
[1780630654554,87.42,62627.57,92.4,-0.17346,0.00021,3.58418]
[1780630655569,87.42,62627.57,92.4,-0.17346,0.00021,3.58418]
[1780630655572,87.42,62627.57,92.4,-0.17346,0.00021,3.58418]
[1780630655137,87.42,62623.02,92.4,-0.17442,0.00021,3.59646]
[1780630656110,87.42,62623.02,92.4,-0.17442,0.00021,3.59646]
[1780630656112,87.42,62623.02,92.4,-0.17442,0.00021,3.59646]
[1780630656524,87.42,62623.02,92.4,-0.17442,0.00021,3.59646]
[1780630656550,87.41,62616.76,92.4,-0.17571,0.00021,3.61295]
[1780630657544,87.41,62609.18,92.4,-0.1773,0.00021,3.63318]
[1780630657755,87.41,62609.18,92.4,-0.1773,0.00021,3.63318]
[1780630658361,87.41,62609.18,92.4,-0.1773,0.00021,3.63318]
[1780630658371,87.41,62599.01,92.4,-0.17947,0.00021,3.66057]
[1780630659001,87.41,62599.01,92.4,-0.17947,0.00021,3.66057]
[1780630659165,87.4,62592.85,92.4,-0.18078,0.00022,3.67692]
[1780630660570,87.4,62592.85,92.4,-0.18078,0.00022,3.67692]
[1780630660639,87.39,62595.19,92.4,-0.18024,0.00022,3.67022]
[1780630661608,87.39,62595.19,92.4,-0.18024,0.00022,3.67022]
[1780630664266,87.38,62595.2,92.4,-0.18021,0.00022,3.66979]
[1780630665117,87.37,62594.55,92.4,-0.18033,0.00022,3.67133]
[1780630665446,87.37,62594.55,92.4,-0.18033,0.00022,3.67133]
[1780630665463,87.36,62593.17,92.4,-0.18061,0.00022,3.67483]
[1780630666269,87.36,62593.17,92.4,-0.18061,0.00022,3.67483]
[1780630666374,87.36,62589.72,92.4,-0.18134,0.00022,3.6839]
[1780630669236,87.34,62585.21,92.4,-0.18227,0.00022,3.69541]
[1780630671459,87.27,62590.68,92.4,-0.18091,0.00022,3.67847]
[1780630672569,87.27,62590.68,92.4,-0.18091,0.00022,3.67847]
[1780630673926,87.2,62588.62,92.4,-0.18116,0.00022,3.68156]
[1780630674398,87.2,62588.62,92.4,-0.18116,0.00022,3.68156]
[1780630674459,87.2,62578.87,92.4,-0.18328,0.00022,3.7078]
[1780630675339,87.2,62578.87,92.4,-0.18328,0.00022,3.7078]
[1780630675391,87.2,62576.88,92.4,-0.18369,0.00022,3.71295]
[1780630676247,87.2,62576.88,92.4,-0.18369,0.00022,3.71295]
[1780630676289,87.2,62576.88,92.4,-0.18369,0.00022,3.71295]
[1780630676637,87.2,62576.88,92.4,-0.18369,0.00022,3.71295]
[1780630676347,87.14,62584.33,92.4,-0.18191,0.00022,3.69088]
[1780630678002,87.07,62583.82,92.4,-0.18185,0.00022,3.69002]
[1780630678394,87.07,62583.82,92.4,-0.18185,0.00022,3.69002]
[1780630678416,87.07,62587.33,92.4,-0.18109,0.00022,3.68055]
[1780630679645,87.07,62587.33,92.4,-0.18109,0.00022,3.68055]
[1780630679657,86.95,62589.97,92.4,-0.1802,0.00022,3.66933]
[1780630679743,86.95,62589.97,92.4,-0.1802,0.00022,3.66933]
[1780630680613,86.89,62592.65,92.4,-0.17946,0.00022,3.66002]
[1780630680846,86.89,62592.65,92.4,-0.17946,0.00022,3.66002]
[1780630681566,86.89,62592.65,92.4,-0.17946,0.00022,3.66002]
[1780630682455,86.83,62604.34,92.4,-0.17678,0.00021,3.62627]
[1780630682774,86.83,62604.34,92.4,-0.17678,0.00021,3.62627]
[1780630684415,86.83,62602.63,92.4,-0.17713,0.00021,3.63069]
[1780630684486,86.82,62604.74,92.4,-0.17667,0.00021,3.62476]
[1780630685423,86.82,62604.74,92.4,-0.17667,0.00021,3.62476]
[1780630685524,86.82,62593.2,92.4,-0.17913,0.00022,3.65585]
[1780630687362,86.75,62597.4,92.4,-0.17805,0.00021,3.64218]
[1780630688369,86.69,62603.71,92.4,-0.17653,0.00021,3.62295]
[1780630688855,86.69,62603.71,92.4,-0.17653,0.00021,3.62295]
[1780630689786,86.69,62602.38,92.4,-0.1768,0.00021,3.62635]
[1780630690250,86.69,62602.38,92.4,-0.1768,0.00021,3.62635]
[1780630690355,86.69,62602.38,92.4,-0.1768,0.00021,3.62635]
[1780630690383,86.68,62598.14,92.4,-0.17769,0.00021,3.63767]
[1780630691390,86.67,62602.55,92.4,-0.17673,0.00021,3.62548]
[1780630692752,86.67,62604.33,92.4,-0.17634,0.00021,3.62043]
[1780630693610,86.67,62604.33,92.4,-0.17634,0.00021,3.62043]
[1780630693657,86.66,62607.55,92.4,-0.17562,0.00021,3.61126]
[1780630696982,86.65,62607.94,92.4,-0.1755,0.00021,3.60983]
[1780630697650,86.65,62607.94,92.4,-0.1755,0.00021,3.60983]
[1780630697436,86.64,62597.92,92.4,-0.17763,0.00021,3.6369]
[1780630699450,86.63,62595.51,92.4,-0.17812,0.00022,3.64305]
[1780630700815,86.62,62595.91,92.4,-0.17802,0.00022,3.64175]
[1780630704485,86.6,62593.2,92.4,-0.17854,0.00022,3.64828]
[1780630704915,86.6,62593.2,92.4,-0.17854,0.00022,3.64828]
[1780630705023,86.6,62593.2,92.4,-0.17854,0.00022,3.64828]
[1780630705414,86.6,62593.2,92.4,-0.17854,0.00022,3.64828]
[1780630705905,86.59,62593.77,92.4,-0.1784,0.00022,3.64652]
[1780630706502,86.59,62606.01,92.4,-0.17576,0.00021,3.61301]
[1780630707143,86.59,62606.01,92.4,-0.17576,0.00021,3.61301]
[1780630707893,86.58,62605.93,92.4,-0.17574,0.00021,3.61282]
[1780630708616,86.58,62605.93,92.4,-0.17574,0.00021,3.61282]
[1780630708716,86.57,62602.12,92.4,-0.17654,0.00021,3.62301]
[1780630709244,86.57,62602.12,92.4,-0.17654,0.00021,3.62301]
[1780630709952,86.57,62600.41,92.4,-0.17691,0.00021,3.62766]
[1780630711210,86.56,62600.0,92.4,-0.17697,0.00021,3.62838]
[1780630711537,86.55,62599.89,92.4,-0.17652,0.00021,3.61571]
[1780630713551,86.54,62602.45,92.4,-0.17595,0.00021,3.60835]
[1780630716572,86.53,62593.74,92.4,-0.17777,0.00022,3.63151]
[1780630719593,86.51,62602.13,92.4,-0.17592,0.00021,3.60802]
[1780630720551,86.51,62602.13,92.4,-0.17592,0.00021,3.60802]
[1780630722614,86.49,62598.52,92.4,-0.17665,0.00021,3.61731]
[1780630723227,86.49,62598.52,92.4,-0.17665,0.00021,3.61731]
[1780630723621,86.49,62589.1,92.4,-0.17867,0.00022,3.64277]
[1780630724711,86.49,62589.1,92.4,-0.17867,0.00022,3.64277]
[1780630724628,86.48,62585.47,92.4,-0.17944,0.00022,3.65243]
[1780630725230,86.48,62585.47,92.4,-0.17944,0.00022,3.65243]
[1780630725635,86.48,62590.27,92.4,-0.17839,0.00022,3.63916]
[1780630726108,86.48,62590.27,92.4,-0.17839,0.00022,3.63916]
[1780630726642,86.47,62594.18,92.4,-0.17752,0.00022,3.6283]
[1780630727595,86.47,62594.18,92.4,-0.17752,0.00022,3.6283]
[1780630727650,86.46,62587.78,92.4,-0.17889,0.00022,3.64552]
[1780630728898,86.46,62587.36,92.4,-0.17897,0.00022,3.64646]
[1780630729108,86.46,62587.36,92.4,-0.17897,0.00022,3.64646]
[1780630729664,86.45,62595.33,92.4,-0.17723,0.00022,3.62454]
[1780630732685,86.44,62591.34,92.4,-0.17804,0.00022,3.63481]
[1780630736226,86.42,62592.06,92.4,-0.17784,0.00022,3.63222]
[1780630737390,86.41,62590.68,92.4,-0.17812,0.00022,3.63577]
[1780630737720,86.41,62588.43,92.4,-0.17859,0.00022,3.64169]
[1780630738727,86.4,62582.37,92.4,-0.17989,0.00022,3.65798]
[1780630739735,86.4,62582.37,92.4,-0.17989,0.00022,3.65798]
[1780630741040,86.39,62582.41,92.4,-0.17985,0.00022,3.65746]
[1780630741229,86.39,62582.41,92.4,-0.17985,0.00022,3.65746]
[1780630741748,86.33,62596.62,92.4,-0.17661,0.00022,3.61663]
[1780630745443,86.31,62599.44,92.4,-0.17596,0.00021,3.60837]
[1780630746783,86.3,62591.83,92.4,-0.17757,0.00022,3.62878]
[1780630747824,86.3,62591.83,92.4,-0.17757,0.00022,3.62878]
[1780630748473,86.3,62589.68,92.4,-0.17802,0.00022,3.63447]
[1780630748797,86.29,62596.47,92.4,-0.17654,0.00022,3.61573]
[1780630749804,86.28,62599.9,92.4,-0.17579,0.00021,3.60614]
[1780630751818,86.27,62591.69,92.4,-0.17753,0.00022,3.62821]
[1780630752825,86.27,62582.83,92.4,-0.17944,0.00022,3.6522]
[1780630754246,86.27,62582.83,92.4,-0.17944,0.00022,3.6522]
[1780630754878,86.26,62584.61,92.4,-0.17903,0.00022,3.64715]
[1780630757861,86.24,62587.73,92.4,-0.17829,0.00022,3.63779]
[1780630759136,86.24,62587.73,92.4,-0.17829,0.00022,3.63779]
[1780630759735,86.24,62587.73,92.4,-0.17829,0.00022,3.63779]
[1780630760808,86.23,62586.64,92.4,-0.17849,0.00022,3.64035]
[1780630761294,86.23,62586.64,92.4,-0.17849,0.00022,3.64035]
[1780630761424,86.22,62590.52,92.4,-0.17764,0.00022,3.62954]
[1780630761889,86.22,62596.76,92.4,-0.17627,0.00022,3.61227]
[1780630764352,86.2,62598.07,92.4,-0.17596,0.00022,3.60827]
[1780630764543,86.2,62598.07,92.4,-0.17596,0.00022,3.60827]
[1780630764620,86.2,62598.07,92.4,-0.17596,0.00022,3.60827]
[1780630765484,86.2,62601.0,92.4,-0.17531,0.00021,3.60004]
[1780630767931,86.18,62604.04,92.4,-0.17461,0.00021,3.59107]
[1780630770239,86.17,62603.11,92.4,-0.17479,0.00021,3.5934]
[1780630770272,86.17,62603.11,92.4,-0.17479,0.00021,3.5934]
[1780630770576,86.17,62603.11,92.4,-0.17479,0.00021,3.5934]
[1780630770579,86.17,62603.11,92.4,-0.17479,0.00021,3.5934]
[1780630771801,86.16,62604.41,92.4,-0.17448,0.00021,3.58941]
[1780630770952,86.16,62611.59,92.4,-0.17295,0.00021,3.56974]
[1780630772403,86.16,62611.59,92.4,-0.17295,0.00021,3.56974]
[1780630772719,86.1,62620.49,92.4,-0.17043,0.00021,3.53013]
[1780630772966,86.1,62626.32,92.4,-0.1692,0.00021,3.51411]
[1780630773962,86.1,62626.32,92.4,-0.1692,0.00021,3.51411]
[1780630773973,86.09,62630.45,92.4,-0.16832,0.00021,3.50253]
[1780630774980,86.09,62634.12,92.4,-0.16753,0.00021,3.49224]
[1780630776735,86.08,62629.75,92.4,-0.16842,0.00021,3.50391]
[1780630776994,86.08,62621.35,92.4,-0.17019,0.00021,3.527]
[1780630779008,86.06,62626.74,92.4,-0.16903,0.00021,3.51179]
[1780630781032,86.05,62624.21,92.4,-0.16953,0.00021,3.51835]
[1780630782039,86.05,62626.81,92.4,-0.16897,0.00021,3.511]
[1780630787500,86.03,62626.44,92.4,-0.16899,0.00021,3.51125]
[1780630787544,86.03,62626.44,92.4,-0.16899,0.00021,3.51125]
[1780630788587,86.02,62626.28,92.4,-0.16901,0.00021,3.5115]
[1780630789088,86.01,62629.9,92.4,-0.16822,0.00021,3.50115]
[1780630791458,86.01,62631.01,92.4,-0.16797,0.00021,3.49791]
[1780630791759,86.01,62631.01,92.4,-0.16797,0.00021,3.49791]
[1780630792597,86.0,62648.87,92.4,-0.16423,0.00021,3.44834]
[1780630792853,86.0,62648.87,92.4,-0.16423,0.00021,3.44834]
[1780630793567,86.0,62648.87,92.4,-0.16423,0.00021,3.44834]
[1780630793651,85.99,62651.8,92.4,-0.1636,0.00021,3.43997]
[1780630797144,85.98,62655.41,92.4,-0.16284,0.00021,3.42971]
[1780630798620,85.98,62655.41,92.4,-0.16284,0.00021,3.42971]
[1780630798689,85.98,62659.66,92.4,-0.16195,0.0002,3.41779]
[1780630798918,85.98,62659.66,92.4,-0.16195,0.0002,3.41779]
[1780630799617,85.98,62665.2,92.4,-0.16082,0.0002,3.40251]
[1780630800712,85.98,62665.2,92.4,-0.16082,0.0002,3.40251]
[1780630801089,85.97,62666.44,92.4,-0.16056,0.0002,3.39895]
[1780630801720,85.97,62666.44,92.4,-0.16056,0.0002,3.39895]
[1780630802200,85.97,62674.1,92.4,-0.159,0.0002,3.37776]
[1780630803219,85.97,62674.1,92.4,-0.159,0.0002,3.37776]
[1780630803648,85.97,62674.1,92.4,-0.159,0.0002,3.37776]
[1780630804214,85.97,62680.29,92.4,-0.15775,0.0002,3.3606]
[1780630807235,85.97,62672.0,92.4,-0.15942,0.0002,3.38347]
[1780630808243,85.97,62676.35,92.4,-0.15854,0.0002,3.37147]
[1780630809351,85.97,62676.35,92.4,-0.15854,0.0002,3.37147]
[1780630810269,85.97,62675.63,92.4,-0.15868,0.0002,3.37341]
[1780630811768,85.97,62672.92,92.4,-0.15923,0.0002,3.38086]
[1780630812738,85.97,62689.35,92.4,-0.15593,0.0002,3.3355]
[1780630813281,85.97,62692.98,92.4,-0.1552,0.0002,3.32545]
[1780630814321,85.97,62692.98,92.4,-0.1552,0.0002,3.32545]
[1780630814411,85.97,62692.34,92.4,-0.15533,0.0002,3.32725]
[1780630815245,85.97,62692.34,92.4,-0.15533,0.0002,3.32725]
[1780630815347,85.97,62692.34,92.4,-0.15533,0.0002,3.32725]
[1780630815692,85.97,62694.08,92.4,-0.15499,0.0002,3.32248]
[1780630816302,85.97,62698.49,92.4,-0.15411,0.0002,3.31026]
[1780630818626,85.97,62694.44,92.4,-0.15491,0.0002,3.32139]
[1780630819778,85.96,62697.59,92.4,-0.15428,0.0002,3.31263]
[1780630820331,85.96,62703.49,92.4,-0.15311,0.0002,3.29634]
[1780630825366,85.96,62703.58,92.4,-0.15309,0.0002,3.29605]
[1780630827388,85.96,62694.55,92.4,-0.15488,0.0002,3.32098]
[1780630831416,85.96,62696.96,92.4,-0.15394,0.0002,3.30135]
[1780630833430,85.96,62693.47,92.4,-0.15462,0.0002,3.31093]
[1780630834436,85.96,62689.54,92.4,-0.15541,0.0002,3.32177]
[1780630836809,85.96,62689.99,92.4,-0.15531,0.0002,3.3205]
[1780630837458,85.96,62689.48,92.4,-0.15541,0.0002,3.32183]
[1780630842494,85.96,62687.52,92.4,-0.15582,0.0002,3.32743]
[1780630843720,85.96,62687.52,92.4,-0.15582,0.0002,3.32743]
[1780630843738,85.96,62674.38,92.4,-0.15846,0.0002,3.36374]
[1780630844001,85.96,62674.38,92.4,-0.15846,0.0002,3.36374]
[1780630844509,85.96,62666.63,92.4,-0.16003,0.0002,3.38517]
[1780630845706,85.96,62666.63,92.4,-0.16003,0.0002,3.38517]
[1780630845718,85.96,62666.63,92.4,-0.16003,0.0002,3.38517]
[1780630846857,85.96,62662.47,92.4,-0.16088,0.0002,3.39657]
[1780630848101,85.96,62662.25,92.4,-0.16092,0.0002,3.39718]
[1780630850174,85.96,62664.44,92.4,-0.16047,0.0002,3.39103]
[1780630851095,85.96,62662.05,92.4,-0.16095,0.0002,3.39758]
[1780630851547,85.96,62662.05,92.4,-0.16095,0.0002,3.39758]
[1780630851562,85.96,62658.43,92.4,-0.16169,0.0002,3.40753]
[1780630852227,85.96,62658.43,92.4,-0.16169,0.0002,3.40753]
[1780630852569,85.95,62655.65,92.4,-0.16225,0.00021,3.41515]
[1780630852966,85.95,62655.65,92.4,-0.16225,0.00021,3.41515]
[1780630853755,85.95,62653.49,92.4,-0.16269,0.00021,3.42105]
[1780630853994,85.95,62653.49,92.4,-0.16269,0.00021,3.42105]
[1780630854678,85.95,62642.06,92.4,-0.16505,0.00021,3.45251]
[1780630855322,85.95,62642.06,92.4,-0.16505,0.00021,3.45251]
[1780630855894,85.95,62642.06,92.4,-0.16505,0.00021,3.45251]
[1780630856072,85.95,62642.03,92.4,-0.16505,0.00021,3.45251]
[1780630856599,85.94,62635.72,92.4,-0.16636,0.00021,3.46979]
[1780630859619,85.93,62629.07,92.4,-0.16772,0.00021,3.48772]
[1780630860626,85.93,62631.26,92.4,-0.16725,0.00021,3.48154]
[1780630862640,85.92,62628.93,92.4,-0.16771,0.00021,3.48764]
[1780630864300,85.91,62629.63,92.4,-0.16754,0.00021,3.48539]
[1780630864345,85.91,62629.63,92.4,-0.16754,0.00021,3.48539]
[1780630864884,85.91,62625.55,92.4,-0.16839,0.00021,3.49656]
[1780630864920,85.91,62625.55,92.4,-0.16839,0.00021,3.49656]
[1780630865661,85.91,62614.83,92.4,-0.17066,0.00021,3.52609]
[1780630865919,85.91,62614.83,92.4,-0.17066,0.00021,3.52609]
[1780630868187,85.91,62614.48,92.4,-0.17072,0.00021,3.52688]
[1780630868295,85.91,62614.48,92.4,-0.17072,0.00021,3.52688]
[1780630868523,85.91,62614.48,92.4,-0.17072,0.00021,3.52688]
[1780630868533,85.91,62614.48,92.4,-0.17072,0.00021,3.52688]
[1780630868572,85.91,62614.48,92.4,-0.17072,0.00021,3.52688]
[1780630868594,85.91,62614.48,92.4,-0.17072,0.00021,3.52688]
[1780630868678,85.91,62614.48,92.4,-0.17072,0.00021,3.52688]
[1780630868862,85.9,62611.85,92.4,-0.17127,0.00021,3.53396]
[1780630869158,85.9,62611.85,92.4,-0.17127,0.00021,3.53396]
[1780630869690,85.9,62603.23,92.4,-0.17311,0.00021,3.55768]
[1780630871427,85.9,62603.54,92.4,-0.17304,0.00021,3.55675]
[1780630871541,85.9,62603.54,92.4,-0.17304,0.00021,3.55675]
[1780630871587,85.9,62603.54,92.4,-0.17304,0.00021,3.55675]
[1780630871706,85.9,62593.4,92.4,-0.17522,0.00022,3.58462]
[1780630872538,85.9,62593.4,92.4,-0.17522,0.00022,3.58462]
[1780630872713,85.9,62589.99,92.4,-0.17596,0.00022,3.59393]
[1780630873019,85.9,62589.99,92.4,-0.17596,0.00022,3.59393]
[1780630873288,85.9,62589.99,92.4,-0.17596,0.00022,3.59393]
[1780630873317,85.9,62589.99,92.4,-0.17596,0.00022,3.59393]
[1780630873720,85.89,62601.69,92.4,-0.17341,0.00021,3.56151]
[1780630875083,85.89,62602.33,92.4,-0.17327,0.00021,3.55963]
[1780630875089,85.89,62602.33,92.4,-0.17327,0.00021,3.55963]
[1780630875735,85.88,62606.25,92.4,-0.17241,0.00021,3.54866]
[1780630876150,85.88,62606.25,92.4,-0.17241,0.00021,3.54866]
[1780630876230,85.88,62606.25,92.4,-0.17241,0.00021,3.54866]
[1780630876255,85.88,62606.25,92.4,-0.17241,0.00021,3.54866]
[1780630876919,85.88,62606.47,92.4,-0.17236,0.00021,3.54795]
[1780630877751,85.87,62606.9,92.4,-0.17225,0.00021,3.54659]
[1780630878143,85.87,62606.9,92.4,-0.17225,0.00021,3.54659]
[1780630878756,85.87,62612.74,92.4,-0.17101,0.00021,3.53051]
[1780630878977,85.87,62612.74,92.4,-0.17101,0.00021,3.53051]
[1780630879763,85.86,62615.69,92.4,-0.17035,0.00021,3.52206]
[1780630882434,85.86,62616.45,92.4,-0.17017,0.00021,3.51969]
[1780630882862,85.86,62616.45,92.4,-0.17017,0.00021,3.51969]
[1780630882880,85.85,62612.06,92.4,-0.17109,0.00021,3.53165]
[1780630882991,85.85,62612.06,92.4,-0.17109,0.00021,3.53165]
[1780630883791,85.85,62605.02,92.4,-0.1726,0.00021,3.55103]
[1780630884800,85.85,62605.02,92.4,-0.1726,0.00021,3.55103]
[1780630884894,85.85,62602.33,92.4,-0.17317,0.00021,3.55832]
[1780630885613,85.85,62602.33,92.4,-0.17317,0.00021,3.55832]
[1780630885873,85.85,62591.9,92.4,-0.17541,0.00022,3.587]
[1780630885980,85.85,62591.9,92.4,-0.17541,0.00022,3.587]
[1780630886792,85.85,62591.9,92.4,-0.17541,0.00022,3.587]
[1780630886830,85.85,62582.23,92.4,-0.1775,0.00022,3.61342]
[1780630888147,85.84,62581.89,92.4,-0.17757,0.00022,3.6142]
[1780630888213,85.84,62581.89,92.4,-0.17757,0.00022,3.6142]
[1780630888810,85.84,62581.89,92.4,-0.17757,0.00022,3.6142]
[1780630888844,85.84,62578.83,92.4,-0.17822,0.00022,3.62242]
[1780630889270,85.84,62578.83,92.4,-0.17822,0.00022,3.62242]
[1780630889833,85.84,62578.83,92.4,-0.17822,0.00022,3.62242]
[1780630889998,85.84,62578.83,92.4,-0.17822,0.00022,3.62242]
[1780630889851,85.83,62579.74,92.4,-0.17801,0.00022,3.61974]
[1780630890059,85.83,62579.74,92.4,-0.17801,0.00022,3.61974]
[1780630890758,85.83,62579.74,92.4,-0.17801,0.00022,3.61974]
[1780630890759,85.83,62579.74,92.4,-0.17801,0.00022,3.61974]
[1780630890863,85.83,62587.19,92.4,-0.17638,0.00022,3.59928]
[1780630891868,85.83,62590.44,92.4,-0.17521,0.00022,3.57731]
[1780630895683,85.81,62591.69,92.4,-0.1749,0.00022,3.57343]
[1780630895685,85.81,62591.69,92.4,-0.1749,0.00022,3.57343]
[1780630895897,85.81,62584.47,92.4,-0.17646,0.00022,3.59314]
[1780630896904,85.81,62580.24,92.4,-0.17737,0.00022,3.60466]
[1780630897386,85.81,62580.24,92.4,-0.17737,0.00022,3.60466]
[1780630897395,85.81,62580.24,92.4,-0.17737,0.00022,3.60466]
[1780630897929,85.8,62589.38,92.4,-0.17538,0.00022,3.57943]
[1780630898918,85.8,62592.19,92.4,-0.17475,0.00022,3.57152]
[1780630899332,85.8,62592.19,92.4,-0.17475,0.00022,3.57152]
[1780630899925,85.79,62590.03,92.4,-0.17521,0.00022,3.57732]
[1780630901688,85.79,62589.92,92.4,-0.17521,0.00022,3.57735]
[1780630901938,85.79,62581.17,92.4,-0.17712,0.00022,3.6014]
[1780630902075,85.79,62581.17,92.4,-0.17712,0.00022,3.6014]
[1780630902167,85.79,62581.17,92.4,-0.17712,0.00022,3.6014]
[1780630902171,85.79,62581.17,92.4,-0.17712,0.00022,3.6014]
[1780630902592,85.79,62581.17,92.4,-0.17712,0.00022,3.6014]
[1780630902911,85.79,62581.17,92.4,-0.17712,0.00022,3.6014]
[1780630902965,85.78,62571.95,92.4,-0.17912,0.00022,3.62645]
[1780630903953,85.77,62564.4,92.4,-0.18077,0.00022,3.647]
[1780630904960,85.77,62561.33,92.4,-0.18145,0.00022,3.65541]
[1780630905947,85.77,62561.33,92.4,-0.18145,0.00022,3.65541]
[1780630905967,85.76,62563.39,92.4,-0.18096,0.00022,3.64939]
[1780630906973,85.76,62560.05,92.4,-0.1817,0.00022,3.65855]
[1780630908989,85.75,62563.41,92.4,-0.18093,0.00022,3.64896]
[1780630909090,85.75,62563.41,92.4,-0.18093,0.00022,3.64896]
[1780630909093,85.75,62563.41,92.4,-0.18093,0.00022,3.64896]
[1780630909298,85.75,62563.41,92.4,-0.18093,0.00022,3.64896]
[1780630909996,85.69,62573.02,92.4,-0.17863,0.00022,3.62032]
[1780630911003,85.68,62575.41,92.4,-0.17809,0.00022,3.61356]
[1780630911841,85.68,62575.41,92.4,-0.17809,0.00022,3.61356]
[1780630912013,85.68,62567.34,92.4,-0.17985,0.00022,3.63555]
[1780630913020,85.67,62563.36,92.4,-0.18072,0.00022,3.64631]
[1780630913058,85.67,62563.36,92.4,-0.18072,0.00022,3.64631]
[1780630914024,85.61,62570.64,92.4,-0.17895,0.00022,3.62424]
[1780630915031,85.61,62573.42,92.4,-0.17832,0.00022,3.6164]
[1780630917045,85.6,62571.08,92.4,-0.17881,0.00022,3.62246]
[1780630919038,85.59,62570.86,92.4,-0.17884,0.00022,3.62288]
[1780630921652,85.58,62572.23,92.4,-0.1785,0.00022,3.61862]
[1780630921755,85.58,62572.23,92.4,-0.1785,0.00022,3.61862]
[1780630921761,85.58,62572.23,92.4,-0.1785,0.00022,3.61862]
[1780630922081,85.57,62582.32,92.4,-0.17627,0.00022,3.59065]
[1780630923088,85.57,62585.0,92.4,-0.17568,0.00022,3.58311]
[1780630923762,85.57,62585.0,92.4,-0.17568,0.00022,3.58311]
[1780630923852,85.57,62585.0,92.4,-0.17568,0.00022,3.58311]
[1780630923871,85.57,62585.0,92.4,-0.17568,0.00022,3.58311]
[1780630924803,85.57,62584.85,92.4,-0.17571,0.00022,3.58352]
[1780630924808,85.57,62584.85,92.4,-0.17571,0.00022,3.58352]
[1780630924811,85.57,62584.85,92.4,-0.17571,0.00022,3.58352]
[1780630924998,85.57,62584.85,92.4,-0.17571,0.00022,3.58352]
[1780630925026,85.56,62580.53,92.4,-0.17664,0.00022,3.59519]
[1780630925108,85.56,62585.75,92.4,-0.1755,0.00022,3.5808]
[1780630927106,85.56,62585.75,92.4,-0.1755,0.00022,3.5808]
[1780630926207,85.56,62583.05,92.4,-0.17607,0.00022,3.58808]
[1780630927488,85.56,62583.05,92.4,-0.17607,0.00022,3.58808]
[1780630927964,85.56,62583.05,92.4,-0.17607,0.00022,3.58808]
[1780630928099,85.56,62583.05,92.4,-0.17607,0.00022,3.58808]
[1780630928056,85.55,62579.99,92.4,-0.17672,0.00022,3.59628]
[1780630928952,85.55,62565.59,92.4,-0.17989,0.00022,3.63592]
[1780630929560,85.55,62565.59,92.4,-0.17989,0.00022,3.63592]
[1780630929756,85.55,62565.59,92.4,-0.17989,0.00022,3.63592]
[1780630929931,85.55,62565.59,92.4,-0.17989,0.00022,3.63592]
[1780630930030,85.55,62554.89,92.4,-0.18226,0.00022,3.66521]
[1780630930836,85.54,62542.87,92.4,-0.18495,0.00023,3.69808]
[1780630932520,85.54,62543.79,92.4,-0.18473,0.00022,3.69544]
[1780630933840,85.53,62554.2,92.4,-0.18237,0.00022,3.66654]
[1780630934373,85.53,62554.2,92.4,-0.18237,0.00022,3.66654]
[1780630934416,85.53,62549.38,92.4,-0.18343,0.00022,3.67957]
[1780630936359,85.52,62550.57,92.4,-0.18315,0.00022,3.67614]
[1780630937072,85.51,62561.01,92.4,-0.18079,0.00022,3.6471]
[1780630937455,85.51,62565.04,92.4,-0.1799,0.00022,3.63602]
[1780630940215,85.5,62567.37,92.4,-0.17935,0.00022,3.62916]
[1780630944243,85.48,62570.74,92.4,-0.17856,0.00022,3.61933]
[1780630946967,85.48,62571.05,92.4,-0.17848,0.00022,3.61834]
[1780630947020,85.47,62571.77,92.4,-0.17831,0.00022,3.61611]
[1780630947529,85.47,62574.44,92.4,-0.17772,0.00022,3.60875]
[1780630949733,85.47,62575.67,92.4,-0.17744,0.00022,3.60523]
[1780630949964,85.46,62578.5,92.4,-0.17681,0.00022,3.5973]
[1780630951292,85.46,62579.23,92.4,-0.17617,0.00022,3.5822]
[1780630952688,85.46,62579.23,92.4,-0.17617,0.00022,3.5822]
[1780630953054,85.45,62579.06,92.4,-0.1762,0.00022,3.5825]
[1780630953529,85.45,62579.06,92.4,-0.1762,0.00022,3.5825]
[1780630953619,85.45,62563.98,92.4,-0.17952,0.00022,3.62407]
[1780630954892,85.45,62563.98,92.4,-0.17952,0.00022,3.62407]
[1780630955034,85.45,62563.98,92.4,-0.17952,0.00022,3.62407]
[1780630955092,85.45,62567.77,92.4,-0.17868,0.00022,3.61357]
[1780630955403,85.45,62567.77,92.4,-0.17868,0.00022,3.61357]
[1780630955986,85.45,62567.77,92.4,-0.17868,0.00022,3.61357]
[1780630956080,85.44,62554.48,92.4,-0.18161,0.00022,3.64993]
[1780630957014,85.44,62562.81,92.4,-0.17976,0.00022,3.62701]
[1780630957334,85.44,62565.52,92.4,-0.17914,0.00022,3.61939]
[1780630958828,85.44,62565.52,92.4,-0.17914,0.00022,3.61939]
[1780630958875,85.44,62565.52,92.4,-0.17914,0.00022,3.61939]
[1780630959005,85.44,62565.52,92.4,-0.17914,0.00022,3.61939]
[1780630959922,85.43,62553.0,92.4,-0.18191,0.00022,3.65362]
[1780630961961,85.43,62545.83,92.4,-0.18351,0.00022,3.6732]
[1780630962940,85.43,62536.31,92.4,-0.18565,0.00023,3.69924]
[1780630963925,85.43,62536.31,92.4,-0.18565,0.00023,3.69924]
[1780630965864,85.42,62538.8,92.4,-0.18507,0.00023,3.69218]
[1780630967485,85.41,62536.56,92.4,-0.18555,0.00023,3.69797]
[1780630969740,85.41,62534.79,92.4,-0.18594,0.00023,3.7027]
[1780630973913,85.39,62540.49,92.4,-0.1846,0.00023,3.68648]
[1780630974867,85.39,62540.49,92.4,-0.1846,0.00023,3.68648]
[1780630978571,85.38,62543.17,92.4,-0.18396,0.00023,3.67873]
[1780630978573,85.38,62543.17,92.4,-0.18396,0.00023,3.67873]
[1780630978577,85.38,62543.17,92.4,-0.18396,0.00023,3.67873]
[1780630979504,85.37,62550.65,92.4,-0.18227,0.00022,3.65795]
[1780630980178,85.37,62550.65,92.4,-0.18227,0.00022,3.65795]
[1780630980511,85.37,62547.02,92.4,-0.18307,0.00022,3.6678]
[1780630983176,85.36,62550.09,92.4,-0.18237,0.00022,3.65922]
[1780630983178,85.36,62550.09,92.4,-0.18237,0.00022,3.65922]
[1780630984529,85.36,62550.3,92.4,-0.18232,0.00022,3.65856]
[1780630984543,85.36,62550.3,92.4,-0.18232,0.00022,3.65856]
[1780630985296,85.36,62550.91,92.4,-0.18217,0.00022,3.65678]
[1780630985749,85.36,62550.91,92.4,-0.18217,0.00022,3.65678]
[1780630985829,85.35,62560.21,92.4,-0.18008,0.00022,3.63101]
[1780630987018,85.35,62560.21,92.4,-0.18008,0.00022,3.63101]
[1780630987103,85.35,62560.21,92.4,-0.18008,0.00022,3.63101]
[1780630987103,85.35,62562.4,92.4,-0.17957,0.00022,3.62469]
[1780630987941,85.35,62554.83,92.4,-0.18126,0.00022,3.64555]
[1780630988569,85.34,62552.54,92.4,-0.18176,0.00022,3.65174]
[1780630990093,85.34,62556.25,92.4,-0.18092,0.00022,3.64138]
[1780630990345,85.34,62556.25,92.4,-0.18092,0.00022,3.64138]
[1780630991109,85.33,62558.86,92.4,-0.18033,0.00022,3.63404]
[1780630991262,85.33,62558.86,92.4,-0.18033,0.00022,3.63404]
[1780630991272,85.33,62558.86,92.4,-0.18033,0.00022,3.63404]
[1780630991592,85.33,62544.98,92.4,-0.18342,0.00022,3.67211]
[1780630992194,85.33,62544.98,92.4,-0.18342,0.00022,3.67211]
[1780630993519,85.33,62545.64,92.4,-0.18327,0.00022,3.67022]
[1780630993524,85.33,62545.64,92.4,-0.18327,0.00022,3.67022]
[1780630994158,85.33,62545.64,92.4,-0.18327,0.00022,3.67022]
[1780630993681,85.32,62543.32,92.4,-0.18378,0.00023,3.67643]
[1780630994471,85.32,62543.32,92.4,-0.18378,0.00023,3.67643]
[1780630995121,85.32,62543.32,92.4,-0.18378,0.00023,3.67643]
[1780630995110,85.32,62545.2,92.4,-0.18334,0.00022,3.67106]
[1780630996627,85.31,62540.69,92.4,-0.18435,0.00023,3.68333]
[1780630997559,85.31,62540.69,92.4,-0.18435,0.00023,3.68333]
[1780630998314,85.31,62540.52,92.4,-0.18437,0.00023,3.68367]
[1780630998940,85.31,62540.52,92.4,-0.18437,0.00023,3.68367]
[1780630999042,85.3,62548.21,92.4,-0.18262,0.00022,3.6622]
[1780630999599,85.3,62548.21,92.4,-0.18262,0.00022,3.6622]
[1780631001914,85.29,62552.49,92.4,-0.18164,0.00022,3.65019]
[1780631002920,85.29,62548.81,92.4,-0.18245,0.00022,3.6602]
[1780631003355,85.29,62548.81,92.4,-0.18245,0.00022,3.6602]
[1780631003520,85.29,62548.81,92.4,-0.18245,0.00022,3.6602]
[1780631003674,85.29,62548.81,92.4,-0.18245,0.00022,3.6602]
[1780631004176,85.29,62548.81,92.4,-0.18245,0.00022,3.6602]
[1780631003794,85.29,62531.04,92.4,-0.18646,0.00023,3.70894]
[1780631004396,85.29,62531.04,92.4,-0.18646,0.00023,3.70894]
[1780631004683,85.28,62521.98,92.4,-0.18852,0.00023,3.7337]
[1780631006513,85.28,62520.74,92.4,-0.18879,0.00023,3.73682]
[1780631006530,85.28,62520.74,92.4,-0.18879,0.00023,3.73682]
[1780631006652,85.28,62520.74,92.4,-0.18879,0.00023,3.73682]
[1780631006919,85.28,62512.86,92.4,-0.1906,0.00023,3.75837]
[1780631008746,85.27,62511.38,92.4,-0.19092,0.00023,3.76219]
[1780631008906,85.27,62511.38,92.4,-0.19092,0.00023,3.76219]
[1780631008970,85.27,62524.14,92.4,-0.18799,0.00023,3.72729]
[1780631009740,85.27,62524.14,92.4,-0.18799,0.00023,3.72729]
[1780631009982,85.27,62524.14,92.4,-0.18799,0.00023,3.72729]
[1780631010064,85.26,62527.77,92.4,-0.18713,0.00023,3.71703]
[1780631010262,85.26,62527.77,92.4,-0.18713,0.00023,3.71703]
[1780631010774,85.26,62527.77,92.4,-0.18713,0.00023,3.71703]
[1780631010832,85.26,62527.77,92.4,-0.18713,0.00023,3.71703]
[1780631010876,85.26,62524.83,92.4,-0.18781,0.00023,3.72509]
[1780631012051,85.26,62531.2,92.4,-0.18589,0.00023,3.69466]
[1780631012989,85.26,62531.2,92.4,-0.18589,0.00023,3.69466]
[1780631013202,85.26,62531.2,92.4,-0.18589,0.00023,3.69466]
[1780631013147,85.25,62539.78,92.4,-0.18392,0.00023,3.67085]
[1780631013365,85.25,62539.78,92.4,-0.18392,0.00023,3.67085]
[1780631014018,85.25,62539.78,92.4,-0.18392,0.00023,3.67085]
[1780631014054,85.25,62544.35,92.4,-0.18289,0.00023,3.65821]
[1780631015019,85.25,62544.35,92.4,-0.18289,0.00023,3.65821]
[1780631015172,85.25,62539.84,92.4,-0.1839,0.00023,3.67056]
[1780631015511,85.25,62539.84,92.4,-0.1839,0.00023,3.67056]
[1780631015909,85.25,62536.2,92.4,-0.18472,0.00023,3.68057]
[1780631016933,85.24,62530.08,92.4,-0.18611,0.00023,3.69732]
[1780631017780,85.24,62532.85,92.4,-0.18547,0.00023,3.68963]
[1780631018910,85.24,62532.85,92.4,-0.18547,0.00023,3.68963]
[1780631019968,85.24,62533.05,92.4,-0.18542,0.00023,3.68898]
[1780631025903,85.22,62533.12,92.4,-0.18536,0.00023,3.68824]
[1780631026741,85.22,62534.37,92.4,-0.18507,0.00023,3.68472]
[1780631027000,85.22,62540.0,92.4,-0.18378,0.00023,3.66914]
[1780631027592,85.22,62540.0,92.4,-0.18378,0.00023,3.66914]
[1780631027859,85.22,62546.17,92.4,-0.18239,0.00022,3.65206]
[1780631028683,85.22,62546.17,92.4,-0.18239,0.00022,3.65206]
[1780631028933,85.22,62546.17,92.4,-0.18239,0.00022,3.65206]
[1780631028998,85.21,62554.95,92.4,-0.18041,0.00022,3.62778]
[1780631030101,85.2,62558.3,92.4,-0.17963,0.00022,3.61807]
[1780631031100,85.2,62558.3,92.4,-0.17963,0.00022,3.61807]
[1780631032013,85.2,62557.73,92.4,-0.17975,0.00022,3.61963]
[1780631032050,85.2,62554.22,92.4,-0.18054,0.00022,3.62932]
[1780631032658,85.2,62554.22,92.4,-0.18054,0.00022,3.62932]
[1780631032894,85.2,62557.72,92.4,-0.17976,0.00022,3.61965]
[1780631037929,85.2,62558.45,92.4,-0.17959,0.00022,3.6176]
[1780631038441,85.2,62558.45,92.4,-0.17959,0.00022,3.6176]
[1780631039943,85.2,62554.82,92.4,-0.1804,0.00022,3.62762]
[1780631041246,85.2,62554.82,92.4,-0.1804,0.00022,3.62762]
[1780631041104,85.2,62557.82,92.4,-0.17973,0.00022,3.61933]
[1780631041581,85.2,62557.82,92.4,-0.17973,0.00022,3.61933]
[1780631041969,85.2,62578.05,92.4,-0.17526,0.00022,3.56335]
[1780631042377,85.2,62578.05,92.4,-0.17526,0.00022,3.56335]
[1780631042796,85.2,62578.05,92.4,-0.17526,0.00022,3.56335]
[1780631042965,85.18,62584.33,92.4,-0.17383,0.00022,3.5453]
[1780631043463,85.18,62584.33,92.4,-0.17383,0.00022,3.5453]
[1780631043973,85.18,62583.54,92.4,-0.17401,0.00022,3.5475]
[1780631044980,85.18,62588.74,92.4,-0.17287,0.00022,3.53304]
[1780631045765,85.18,62588.74,92.4,-0.17287,0.00022,3.53304]
[1780631046433,85.18,62590.26,92.4,-0.17254,0.00022,3.52878]
[1780631046992,85.18,62590.26,92.4,-0.17254,0.00022,3.52878]
[1780631047146,85.18,62590.26,92.4,-0.17254,0.00022,3.52878]
[1780631047265,85.18,62593.56,92.4,-0.17182,0.00022,3.51959]
[1780631047894,85.18,62593.56,92.4,-0.17182,0.00022,3.51959]
[1780631048002,85.18,62596.25,92.4,-0.17124,0.00022,3.51212]
[1780631049619,85.18,62597.47,92.4,-0.17097,0.00022,3.50873]
[1780631050016,85.18,62591.34,92.4,-0.1723,0.00022,3.52576]
[1780631050794,85.18,62591.34,92.4,-0.1723,0.00022,3.52576]
[1780631052103,85.18,62589.47,92.4,-0.17271,0.00022,3.53096]
[1780631052205,85.18,62588.15,92.4,-0.17299,0.00022,3.5346]
[1780631053556,85.18,62588.61,92.4,-0.17289,0.00022,3.53331]
[1780631057915,85.18,62590.09,92.4,-0.17257,0.00022,3.52918]
[1780631058072,85.18,62583.44,92.4,-0.17402,0.00022,3.54762]
[1780631058562,85.18,62583.44,92.4,-0.17402,0.00022,3.54762]
[1780631059080,85.18,62579.76,92.4,-0.17482,0.00022,3.55782]
[1780631061094,85.17,62582.36,92.4,-0.17425,0.00022,3.55054]
[1780631061955,85.17,62582.36,92.4,-0.17425,0.00022,3.55054]
[1780631062077,85.17,62582.36,92.4,-0.17425,0.00022,3.55054]
[1780631062156,85.17,62583.47,92.4,-0.174,0.00022,3.54742]
[1780631063108,85.17,62595.12,92.4,-0.17147,0.00022,3.51506]
[1780631066132,85.17,62592.16,92.4,-0.17211,0.00022,3.52326]
[1780631071170,85.17,62589.05,92.4,-0.17232,0.00022,3.51892]
[1780631071676,85.17,62589.05,92.4,-0.17232,0.00022,3.51892]
[1780631071737,85.17,62589.05,92.4,-0.17232,0.00022,3.51892]
[1780631072177,85.17,62582.73,92.4,-0.17369,0.00022,3.53646]
[1780631075624,85.17,62581.14,92.4,-0.17404,0.00022,3.5409]
[1780631075626,85.17,62581.14,92.4,-0.17404,0.00022,3.5409]
[1780631076205,85.17,62576.06,92.4,-0.17516,0.00022,3.55502]
[1780631076435,85.17,62576.06,92.4,-0.17516,0.00022,3.55502]
[1780631076436,85.17,62576.06,92.4,-0.17516,0.00022,3.55502]
[1780631078129,85.17,62576.59,92.4,-0.17504,0.00022,3.55355]
[1780631078233,85.17,62582.96,92.4,-0.17365,0.00022,3.53586]
[1780631080140,85.17,62583.92,92.4,-0.17343,0.00022,3.53318]
[1780631080222,85.17,62583.92,92.4,-0.17343,0.00022,3.53318]
[1780631081290,85.17,62586.65,92.4,-0.17284,0.00022,3.52561]
[1780631082297,85.17,62588.99,92.4,-0.17233,0.00022,3.51914]
[1780631082629,85.17,62588.99,92.4,-0.17233,0.00022,3.51914]
[1780631084607,85.17,62591.88,92.4,-0.17171,0.00022,3.51117]
[1780631085318,85.17,62596.17,92.4,-0.17078,0.00022,3.49929]
[1780631085557,85.17,62596.17,92.4,-0.17078,0.00022,3.49929]
[1780631085667,85.17,62596.17,92.4,-0.17078,0.00022,3.49929]
[1780631085705,85.17,62596.17,92.4,-0.17078,0.00022,3.49929]
[1780631086089,85.17,62596.17,92.4,-0.17078,0.00022,3.49929]
[1780631086325,85.17,62608.98,92.4,-0.16803,0.00021,3.4637]
[1780631086650,85.17,62608.98,92.4,-0.16803,0.00021,3.4637]
[1780631086797,85.17,62608.98,92.4,-0.16803,0.00021,3.4637]
[1780631087053,85.17,62608.98,92.4,-0.16803,0.00021,3.4637]
[1780631087332,85.18,62605.41,92.4,-0.1688,0.00021,3.4737]
[1780631088339,85.18,62600.94,92.4,-0.16976,0.00022,3.48618]
[1780631089346,85.18,62603.22,92.4,-0.16928,0.00021,3.47988]
[1780631091360,85.18,62600.58,92.4,-0.16985,0.00022,3.4873]
[1780631092820,85.18,62599.72,92.4,-0.17004,0.00022,3.48973]
[1780631097945,85.19,62598.76,92.4,-0.17026,0.00022,3.49251]
[1780631098012,85.19,62598.76,92.4,-0.17026,0.00022,3.49251]
[1780631098306,85.19,62597.88,92.4,-0.17045,0.00022,3.495]
[1780631099419,85.19,62600.12,92.4,-0.16997,0.00022,3.48879]
[1780631101634,85.19,62598.97,92.4,-0.17022,0.00022,3.49201]
[1780631101640,85.19,62598.97,92.4,-0.17022,0.00022,3.49201]
[1780631102153,85.19,62598.97,92.4,-0.17022,0.00022,3.49201]
[1780631102159,85.19,62598.97,92.4,-0.17022,0.00022,3.49201]
[1780631102294,85.19,62606.57,92.4,-0.16858,0.00021,3.4709]
[1780631103249,85.19,62600.11,92.4,-0.16998,0.00022,3.48892]
[1780631103905,85.19,62596.65,92.4,-0.17072,0.00022,3.49853]
[1780631109887,85.19,62596.65,92.4,-0.17073,0.00022,3.49859]
[1780631110364,85.19,62596.65,92.4,-0.17073,0.00022,3.49859]
[1780631110458,85.19,62597.0,92.4,-0.17065,0.00022,3.49763]
[1780631110561,85.19,62597.0,92.4,-0.17065,0.00022,3.49763]
[1780631110878,85.19,62597.0,92.4,-0.17065,0.00022,3.49763]
[1780631111276,85.19,62590.91,92.4,-0.17197,0.00022,3.51455]
[1780631112094,85.19,62590.91,92.4,-0.17197,0.00022,3.51455]
[1780631112317,85.19,62595.16,92.4,-0.17105,0.00022,3.50277]
[1780631114884,85.19,62598.51,92.4,-0.17033,0.00022,3.49348]
[1780631117970,85.19,62598.61,92.4,-0.17031,0.00022,3.49322]
[1780631119366,85.2,62603.22,92.4,-0.16932,0.00021,3.48047]
[1780631119454,85.2,62603.22,92.4,-0.16932,0.00021,3.48047]
[1780631119559,85.2,62600.87,92.4,-0.16983,0.00022,3.487]
[1780631120566,85.2,62597.51,92.4,-0.17055,0.00022,3.49637]
[1780631121573,85.2,62601.09,92.4,-0.16978,0.00022,3.48645]
[1780631123497,85.2,62602.11,92.4,-0.16957,0.00022,3.48363]
[1780631124107,85.2,62602.11,92.4,-0.16957,0.00022,3.48363]
[1780631124394,85.2,62604.36,92.4,-0.16909,0.00021,3.47743]
[1780631124594,85.2,62607.3,92.4,-0.16846,0.00021,3.46926]
[1780631126512,85.2,62607.65,92.4,-0.16838,0.00021,3.46832]
[1780631126848,85.2,62607.65,92.4,-0.16838,0.00021,3.46832]
[1780631126913,85.2,62616.13,92.4,-0.16658,0.00021,3.44479]
[1780631129436,85.2,62613.64,92.4,-0.16711,0.00021,3.45172]
[1780631130072,85.2,62613.64,92.4,-0.16711,0.00021,3.45172]
[1780631130251,85.2,62613.64,92.4,-0.16711,0.00021,3.45172]
[1780631130822,85.2,62614.23,92.4,-0.16699,0.00021,3.45011]
[1780631130824,85.2,62614.23,92.4,-0.16699,0.00021,3.45011]
[1780631135848,85.21,62610.58,92.4,-0.16732,0.00021,3.44761]
[1780631136374,85.21,62610.58,92.4,-0.16732,0.00021,3.44761]
[1780631136865,85.21,62609.42,92.4,-0.16758,0.00021,3.45099]
[1780631136974,85.21,62609.42,92.4,-0.16758,0.00021,3.45099]
[1780631137071,85.21,62607.05,92.4,-0.16809,0.00021,3.45758]
[1780631137685,85.22,62616.11,92.4,-0.16616,0.00021,3.43244]
[1780631140345,85.22,62616.68,92.4,-0.16604,0.00021,3.43091]
[1780631140648,85.22,62617.06,92.4,-0.16597,0.00021,3.43002]
[1780631141174,85.22,62624.36,92.4,-0.16443,0.00021,3.4097]
[1780631141982,85.22,62624.36,92.4,-0.16443,0.00021,3.4097]
[1780631142477,85.22,62635.49,92.4,-0.16209,0.00021,3.3787]
[1780631143420,85.22,62647.28,92.4,-0.15964,0.00021,3.34591]
[1780631144199,85.22,62647.28,92.4,-0.15964,0.00021,3.34591]
[1780631144269,85.22,62647.28,92.4,-0.15964,0.00021,3.34591]
[1780631144370,85.23,62656.42,92.4,-0.15776,0.00021,3.32054]
[1780631144612,85.23,62656.42,92.4,-0.15776,0.00021,3.32054]
[1780631146475,85.23,62658.33,92.4,-0.15737,0.00021,3.31522]
[1780631146605,85.23,62657.48,92.4,-0.15755,0.00021,3.31772]
[1780631147430,85.24,62650.74,92.4,-0.15896,0.00021,3.33676]
[1780631148635,85.24,62651.74,92.4,-0.15875,0.00021,3.33397]
[1780631148776,85.24,62651.74,92.4,-0.15875,0.00021,3.33397]
[1780631148991,85.24,62651.74,92.4,-0.15875,0.00021,3.33397]
[1780631149050,85.24,62651.74,92.4,-0.15875,0.00021,3.33397]
[1780631149114,85.24,62656.74,92.4,-0.15773,0.00021,3.32015]
[1780631149731,85.24,62656.74,92.4,-0.15773,0.00021,3.32015]
[1780631150384,85.24,62664.2,92.4,-0.15621,0.0002,3.29939]
[1780631150578,85.24,62664.2,92.4,-0.15621,0.0002,3.29939]
[1780631151089,85.24,62664.2,92.4,-0.15621,0.0002,3.29939]
[1780631151208,85.24,62664.2,92.4,-0.15621,0.0002,3.29939]
[1780631151257,85.24,62666.8,92.4,-0.15568,0.0002,3.2922]
[1780631151984,85.24,62666.8,92.4,-0.15568,0.0002,3.2922]
[1780631152383,85.25,62662.68,92.4,-0.15654,0.0002,3.30397]
[1780631152492,85.25,62662.68,92.4,-0.15654,0.0002,3.30397]
[1780631152911,85.25,62662.68,92.4,-0.15654,0.0002,3.30397]
[1780631153487,85.25,62669.76,92.4,-0.1551,0.0002,3.28425]
[1780631153811,85.25,62663.26,92.4,-0.15643,0.0002,3.3025]
[1780631155028,85.25,62663.26,92.4,-0.15643,0.0002,3.3025]
[1780631156314,85.26,62663.85,92.4,-0.15634,0.0002,3.30116]
[1780631156423,85.26,62663.85,92.4,-0.15634,0.0002,3.30116]
[1780631156430,85.26,62663.85,92.4,-0.15634,0.0002,3.30116]
[1780631156458,85.26,62668.62,92.4,-0.15538,0.0002,3.28802]
[1780631156832,85.26,62673.51,92.4,-0.15438,0.0002,3.2744]
[1780631158692,85.27,62674.19,92.4,-0.15425,0.0002,3.27259]
[1780631160927,85.27,62675.0,92.4,-0.1541,0.0002,3.27056]
[1780631162015,85.27,62676.36,92.4,-0.15384,0.0002,3.26689]
[1780631162223,85.27,62676.36,92.4,-0.15384,0.0002,3.26689]
[1780631162248,85.28,62688.22,92.4,-0.15147,0.0002,3.23398]
[1780631162779,85.28,62688.22,92.4,-0.15147,0.0002,3.23398]
[1780631163346,85.28,62688.22,92.4,-0.15147,0.0002,3.23398]
[1780631163399,85.28,62688.22,92.4,-0.15147,0.0002,3.23398]
[1780631163432,85.28,62716.44,92.4,-0.14591,0.00019,3.15559]
[1780631164129,85.28,62716.44,92.4,-0.14591,0.00019,3.15559]
[1780631164430,85.28,62716.44,92.4,-0.14591,0.00019,3.15559]
[1780631164278,85.28,62729.94,92.4,-0.1433,0.00019,3.11818]
[1780631164882,85.28,62729.94,92.4,-0.1433,0.00019,3.11818]
[1780631165450,85.28,62729.94,92.4,-0.1433,0.00019,3.11818]
[1780631165905,85.29,62729.63,92.4,-0.14339,0.00019,3.11949]
[1780631166542,85.29,62729.63,92.4,-0.14339,0.00019,3.11949]
[1780631167504,85.3,62731.8,92.4,-0.14299,0.00019,3.11363]
[1780631168178,85.3,62729.53,92.4,-0.14343,0.00019,3.12001]
[1780631169094,85.3,62733.85,92.4,-0.14261,0.00019,3.10821]
[1780631169740,85.3,62733.85,92.4,-0.14261,0.00019,3.10821]
[1780631170204,85.31,62729.63,92.4,-0.14343,0.00019,3.12009]
[1780631171091,85.31,62729.63,92.4,-0.14343,0.00019,3.12009]
[1780631171192,85.31,62719.64,92.4,-0.14538,0.00019,3.14801]
[1780631172763,85.32,62720.65,92.4,-0.14519,0.00019,3.14537]
[1780631173195,85.32,62720.65,92.4,-0.14519,0.00019,3.14537]
[1780631173430,85.32,62716.99,92.4,-0.14591,0.00019,3.15566]
[1780631173702,85.32,62716.99,92.4,-0.14591,0.00019,3.15566]
[1780631174465,85.32,62716.99,92.4,-0.14591,0.00019,3.15566]
[1780631174442,85.33,62694.56,92.4,-0.15035,0.0002,3.21842]
[1780631174688,85.33,62694.56,92.4,-0.15035,0.0002,3.21842]
[1780631175012,85.33,62694.56,92.4,-0.15035,0.0002,3.21842]
[1780631175357,85.33,62694.56,92.4,-0.15035,0.0002,3.21842]
[1780631175367,85.33,62694.56,92.4,-0.15035,0.0002,3.21842]
[1780631175499,85.33,62686.94,92.4,-0.15187,0.0002,3.23961]
[1780631176448,85.33,62675.38,92.4,-0.1542,0.0002,3.27196]
[1780631177398,85.33,62675.38,92.4,-0.1542,0.0002,3.27196]
[1780631177445,85.34,62672.09,92.4,-0.15489,0.0002,3.28137]
[1780631177995,85.34,62669.7,92.4,-0.15537,0.0002,3.28802]
[1780631178557,85.34,62669.7,92.4,-0.15537,0.0002,3.28802]
[1780631178729,85.34,62669.7,92.4,-0.15537,0.0002,3.28802]
[1780631179207,85.34,62669.7,92.4,-0.15537,0.0002,3.28802]
[1780631179292,85.34,62669.7,92.4,-0.15537,0.0002,3.28802]
[1780631179308,85.34,62668.0,92.4,-0.15573,0.0002,3.29292]
[1780631180021,85.35,62672.75,92.4,-0.15477,0.0002,3.27979]
[1780631180573,85.35,62672.75,92.4,-0.15477,0.0002,3.27979]
[1780631181050,85.35,62672.75,92.4,-0.15477,0.0002,3.27979]
[1780631181066,85.35,62670.34,92.4,-0.15526,0.0002,3.2865]
[1780631181785,85.35,62670.34,92.4,-0.15526,0.0002,3.2865]
[1780631181792,85.35,62670.34,92.4,-0.15526,0.0002,3.2865]
[1780631182486,85.35,62670.34,92.4,-0.15526,0.0002,3.2865]
[1780631182508,85.35,62667.86,92.4,-0.15577,0.0002,3.29351]
[1780631183788,85.35,62667.29,92.4,-0.15589,0.0002,3.2951]
[1780631183860,85.35,62667.29,92.4,-0.15589,0.0002,3.2951]
[1780631184134,85.35,62666.35,92.4,-0.15608,0.0002,3.29772]
[1780631185771,85.35,62664.33,92.4,-0.1565,0.0002,3.30341]
[1780631186060,85.35,62666.49,92.4,-0.15606,0.0002,3.29748]
[1780631188074,85.35,62669.2,92.4,-0.15551,0.0002,3.28993]
[1780631189700,85.35,62669.12,92.4,-0.15553,0.0002,3.29016]
[1780631190422,85.35,62669.12,92.4,-0.15553,0.0002,3.29016]
[1780631190511,85.36,62661.82,92.4,-0.15702,0.0002,3.31055]
[1780631190581,85.36,62661.82,92.4,-0.15702,0.0002,3.31055]
[1780631191095,85.36,62656.94,92.4,-0.15755,0.00021,3.31112]
[1780631192102,85.36,62654.08,92.4,-0.15814,0.00021,3.31909]
[1780631192853,85.36,62654.08,92.4,-0.15814,0.00021,3.31909]
[1780631193303,85.36,62654.08,92.4,-0.15814,0.00021,3.31909]
[1780631193492,85.36,62654.08,92.4,-0.15814,0.00021,3.31909]
[1780631193866,85.36,62652.17,92.4,-0.15853,0.00021,3.32441]
[1780631194211,85.36,62652.17,92.4,-0.15853,0.00021,3.32441]
[1780631194477,85.36,62652.17,92.4,-0.15853,0.00021,3.32441]
[1780631194593,85.36,62652.32,92.4,-0.15851,0.00021,3.32403]
[1780631194815,85.36,62652.32,92.4,-0.15851,0.00021,3.32403]
[1780631195183,85.36,62668.19,92.4,-0.15526,0.0002,3.27992]
[1780631196131,85.36,62676.42,92.4,-0.1536,0.0002,3.25706]
[1780631197138,85.36,62683.47,92.4,-0.15218,0.0002,3.23755]
[1780631198326,85.36,62683.47,92.4,-0.15218,0.0002,3.23755]
[1780631198387,85.37,62684.44,92.4,-0.15201,0.0002,3.23513]
[1780631200429,85.37,62685.91,92.4,-0.15172,0.0002,3.23104]
[1780631200503,85.37,62685.91,92.4,-0.15172,0.0002,3.23104]
[1780631201166,85.37,62703.95,92.4,-0.14815,0.0002,3.18106]
[1780631203716,85.38,62705.35,92.4,-0.14789,0.0002,3.17742]
[1780631203874,85.38,62705.35,92.4,-0.14789,0.0002,3.17742]
[1780631204093,85.38,62705.35,92.4,-0.14789,0.0002,3.17742]
[1780631204187,85.38,62717.4,92.4,-0.14554,0.00019,3.14411]
[1780631205216,85.38,62717.4,92.4,-0.14554,0.00019,3.14411]
[1780631205316,85.39,62722.38,92.4,-0.14458,0.00019,3.13038]
[1780631206258,85.39,62726.66,92.4,-0.14376,0.00019,3.11864]
[1780631206564,85.39,62726.66,92.4,-0.14376,0.00019,3.11864]
[1780631207208,85.39,62722.46,92.4,-0.14459,0.00019,3.13044]
[1780631208560,85.4,62719.73,92.4,-0.14513,0.00019,3.13818]
[1780631211630,85.41,62718.18,92.4,-0.14546,0.00019,3.1429]
[1780631211678,85.41,62718.18,92.4,-0.14546,0.00019,3.1429]
[1780631212243,85.41,62715.33,92.4,-0.14602,0.00019,3.15094]
[1780631215263,85.42,62712.79,92.4,-0.14655,0.0002,3.15851]
[1780631217129,85.43,62713.32,92.4,-0.14646,0.0002,3.1572]
[1780631218221,85.43,62713.36,92.4,-0.14646,0.0002,3.15725]
[1780631218474,85.43,62713.36,92.4,-0.14646,0.0002,3.15725]
[1780631218989,85.44,62713.49,92.4,-0.14645,0.0002,3.15711]
[1780631219292,85.44,62729.09,92.4,-0.14343,0.00019,3.11386]
[1780631219743,85.44,62729.09,92.4,-0.14343,0.00019,3.11386]
[1780631221307,85.44,62723.34,92.4,-0.14456,0.00019,3.13008]
[1780631222945,85.45,62723.22,92.4,-0.14459,0.00019,3.13059]
[1780631223440,85.45,62723.22,92.4,-0.14459,0.00019,3.13059]
[1780631223458,85.45,62720.47,92.4,-0.14514,0.00019,3.13836]
[1780631224331,85.45,62724.08,92.4,-0.14444,0.00019,3.12841]
[1780631226580,85.49,62717.39,92.4,-0.14585,0.00019,3.14857]
[1780631227576,85.49,62717.39,92.4,-0.14585,0.00019,3.14857]
[1780631227902,85.53,62717.5,92.4,-0.14593,0.00019,3.14971]
[1780631228583,85.56,62727.07,92.4,-0.14415,0.00019,3.12438]
[1780631229364,85.59,62732.11,92.4,-0.14326,0.00019,3.11159]
[1780631230586,85.6,62734.37,92.4,-0.14288,0.00019,3.106]
[1780631231532,85.6,62734.37,92.4,-0.14288,0.00019,3.106]
[1780631231735,85.62,62734.72,92.4,-0.14286,0.00019,3.10586]
[1780631231900,85.62,62734.72,92.4,-0.14286,0.00019,3.10586]
[1780631232220,85.62,62734.72,92.4,-0.14286,0.00019,3.10586]
[1780631232501,85.65,62751.36,92.4,-0.13976,0.00019,3.06082]
[1780631233168,85.65,62751.36,92.4,-0.13976,0.00019,3.06082]
[1780631233392,85.67,62741.96,92.4,-0.14161,0.00019,3.08766]
[1780631234584,85.7,62724.62,92.4,-0.14501,0.00019,3.13674]
[1780631235025,85.7,62724.62,92.4,-0.14501,0.00019,3.13674]
[1780631236180,85.7,62725.26,92.4,-0.14489,0.00019,3.13497]
[1780631236280,85.7,62725.26,92.4,-0.14489,0.00019,3.13497]
[1780631236348,85.7,62725.26,92.4,-0.14489,0.00019,3.13497]
[1780631236512,85.7,62725.26,92.4,-0.14489,0.00019,3.13497]
[1780631236560,85.71,62717.73,92.4,-0.14637,0.00019,3.15614]
[1780631236931,85.71,62717.73,92.4,-0.14637,0.00019,3.15614]
[1780631236938,85.71,62717.73,92.4,-0.14637,0.00019,3.15614]
[1780631237421,85.71,62697.95,92.4,-0.15028,0.0002,3.21124]
[1780631240442,85.72,62695.12,92.4,-0.15084,0.0002,3.21913]
[1780631241455,85.72,62697.38,92.4,-0.15039,0.0002,3.21286]
[1780631242462,85.72,62700.64,92.4,-0.14975,0.0002,3.20383]
[1780631242629,85.72,62700.64,92.4,-0.14975,0.0002,3.20383]
[1780631243469,85.72,62704.63,92.4,-0.14896,0.0002,3.19279]
[1780631243606,85.72,62704.63,92.4,-0.14896,0.0002,3.19279]
[1780631244412,85.72,62704.63,92.4,-0.14896,0.0002,3.19279]
[1780631244511,85.72,62714.99,92.4,-0.14693,0.00019,3.16413]
[1780631244849,85.72,62714.99,92.4,-0.14693,0.00019,3.16413]
[1780631245483,85.72,62725.57,92.4,-0.14489,0.00019,3.13497]
[1780631246261,85.72,62725.57,92.4,-0.14489,0.00019,3.13497]
[1780631246336,85.72,62725.57,92.4,-0.14489,0.00019,3.13497]
[1780631246490,85.72,62740.65,92.4,-0.14199,0.00019,3.09332]
[1780631247270,85.72,62740.65,92.4,-0.14199,0.00019,3.09332]
[1780631247497,85.72,62743.59,92.4,-0.14144,0.00019,3.08535]
[1780631247918,85.72,62743.59,92.4,-0.14144,0.00019,3.08535]
[1780631248937,85.72,62745.34,92.4,-0.14111,0.00019,3.08056]
[1780631250101,85.72,62744.29,92.4,-0.14132,0.00019,3.08351]
[1780631251525,85.73,62745.44,92.4,-0.14064,0.00019,3.06741]
[1780631252102,85.73,62745.44,92.4,-0.14064,0.00019,3.06741]
[1780631252532,85.73,62742.68,92.4,-0.14116,0.00019,3.07508]
[1780631252660,85.73,62742.68,92.4,-0.14116,0.00019,3.07508]
[1780631253207,85.73,62742.68,92.4,-0.14116,0.00019,3.07508]
[1780631253550,85.73,62742.68,92.4,-0.14116,0.00019,3.07508]
[1780631253603,85.73,62738.04,92.4,-0.14205,0.00019,3.08793]
[1780631254546,85.73,62734.52,92.4,-0.14273,0.00019,3.09768]
[1780631255476,85.73,62734.52,92.4,-0.14273,0.00019,3.09768]
[1780631255485,85.73,62734.52,92.4,-0.14273,0.00019,3.09768]
[1780631255555,85.73,62733.11,92.4,-0.143,0.00019,3.10159]
[1780631256561,85.73,62726.83,92.4,-0.14421,0.00019,3.11898]
[1780631258575,85.73,62724.1,92.4,-0.14474,0.00019,3.12658]
[1780631259582,85.73,62717.7,92.4,-0.14598,0.00019,3.14428]
[1780631259732,85.73,62717.7,92.4,-0.14598,0.00019,3.14428]
[1780631260547,85.73,62717.7,92.4,-0.14598,0.00019,3.14428]
[1780631260589,85.73,62711.04,92.4,-0.14728,0.0002,3.16273]
[1780631260697,85.73,62711.04,92.4,-0.14728,0.0002,3.16273]
[1780631260925,85.73,62711.04,92.4,-0.14728,0.0002,3.16273]
[1780631261596,85.74,62690.34,92.4,-0.15138,0.0002,3.2201]
[1780631262611,85.74,62692.9,92.4,-0.15087,0.0002,3.21302]
[1780631262633,85.74,62692.9,92.4,-0.15087,0.0002,3.21302]
[1780631262805,85.74,62692.9,92.4,-0.15087,0.0002,3.21302]
[1780631263635,85.74,62692.9,92.4,-0.15087,0.0002,3.21302]
[1780631264348,85.74,62691.7,92.4,-0.15111,0.0002,3.21637]
[1780631264841,85.74,62691.63,92.4,-0.15112,0.0002,3.21656]
[1780631264847,85.74,62691.63,92.4,-0.15112,0.0002,3.21656]
[1780631264882,85.74,62691.63,92.4,-0.15112,0.0002,3.21656]
[1780631265492,85.74,62691.63,92.4,-0.15112,0.0002,3.21656]
[1780631265762,85.74,62691.95,92.4,-0.15106,0.0002,3.21569]
[1780631266521,85.74,62695.74,92.4,-0.15031,0.0002,3.20522]
[1780631266911,85.74,62698.51,92.4,-0.14976,0.0002,3.19755]
[1780631269874,85.74,62696.83,92.4,-0.15009,0.0002,3.20222]
[1780631270696,85.74,62697.18,92.4,-0.15003,0.0002,3.20128]
[1780631270936,85.74,62714.86,92.4,-0.14655,0.00019,3.15242]
[1780631273253,85.74,62716.35,92.4,-0.14627,0.00019,3.14837]
[1780631273430,85.74,62716.35,92.4,-0.14627,0.00019,3.14837]
[1780631273476,85.74,62718.73,92.4,-0.14581,0.00019,3.1419]
[1780631273721,85.74,62728.72,92.4,-0.14388,0.00019,3.1143]
[1780631275086,85.74,62728.72,92.4,-0.14388,0.00019,3.1143]
[1780631275765,85.75,62729.74,92.4,-0.14369,0.00019,3.11155]
[1780631280899,85.76,62729.28,92.4,-0.1438,0.00019,3.11319]
[1780631281000,85.76,62728.65,92.4,-0.14393,0.00019,3.11501]
[1780631283062,85.76,62723.36,92.4,-0.14497,0.00019,3.12983]
[1780631283959,85.76,62721.06,92.4,-0.14542,0.00019,3.13628]
[1780631285259,85.76,62721.06,92.4,-0.14542,0.00019,3.13628]
[1780631285463,85.77,62721.28,92.4,-0.14538,0.00019,3.13576]
[1780631286559,85.77,62731.33,92.4,-0.14344,0.00019,3.10801]
[1780631287498,85.77,62734.85,92.4,-0.14277,0.00019,3.0983]
[1780631288830,85.77,62732.54,92.4,-0.14322,0.00019,3.10476]
[1780631293979,85.77,62733.79,92.4,-0.14299,0.00019,3.10148]
[1780631294220,85.77,62733.79,92.4,-0.14299,0.00019,3.10148]
[1780631294220,85.77,62733.79,92.4,-0.14299,0.00019,3.10148]
[1780631294521,85.77,62747.15,92.4,-0.14045,0.00019,3.06467]
[1780631295879,85.78,62744.59,92.4,-0.14094,0.00019,3.07181]
[1780631296709,85.78,62744.59,92.4,-0.14094,0.00019,3.07181]
[1780631297362,85.78,62744.59,92.4,-0.14094,0.00019,3.07181]
[1780631297464,85.78,62741.68,92.4,-0.14149,0.00019,3.07989]
[1780631297854,85.78,62741.68,92.4,-0.14149,0.00019,3.07989]
[1780631298172,85.78,62740.7,92.4,-0.14168,0.00019,3.08265]
[1780631298900,85.78,62734.11,92.4,-0.14295,0.00019,3.10088]
[1780631303935,85.79,62734.27,92.4,-0.14293,0.00019,3.10064]
[1780631305949,85.79,62737.66,92.4,-0.14229,0.00019,3.09137]
[1780631306861,85.79,62737.66,92.4,-0.14229,0.00019,3.09137]
[1780631308866,85.79,62738.91,92.4,-0.14205,0.00019,3.08801]
[1780631310984,85.79,62734.24,92.4,-0.14296,0.00019,3.10104]
[1780631312339,85.79,62734.24,92.4,-0.14296,0.00019,3.10104]
[1780631312517,85.79,62734.24,92.4,-0.14296,0.00019,3.10104]
[1780631312638,85.79,62734.07,92.4,-0.14252,0.00019,3.08852]
[1780631313084,85.79,62734.07,92.4,-0.14252,0.00019,3.08852]
[1780631313179,85.8,62723.23,92.4,-0.14462,0.00019,3.11854]
[1780631315253,85.8,62720.95,92.4,-0.14507,0.00019,3.12504]
[1780631315932,85.8,62720.95,92.4,-0.14507,0.00019,3.12504]
[1780631315933,85.8,62720.95,92.4,-0.14507,0.00019,3.12504]
[1780631316021,85.8,62709.45,92.4,-0.14732,0.0002,3.15688]
[1780631317223,85.81,62704.01,92.4,-0.1484,0.0002,3.17205]
[1780631319905,85.81,62705.27,92.4,-0.14816,0.0002,3.16873]
[1780631320590,85.81,62705.27,92.4,-0.14816,0.0002,3.16873]
[1780631321055,85.82,62702.01,92.4,-0.14881,0.0002,3.17789]
[1780631321946,85.82,62702.01,92.4,-0.14881,0.0002,3.17789]
[1780631322062,85.82,62709.55,92.4,-0.14734,0.0002,3.15713]
[1780631323069,85.82,62716.39,92.4,-0.146,0.00019,3.1383]
[1780631324867,85.82,62717.83,92.4,-0.14573,0.00019,3.13441]
[1780631325084,85.82,62727.5,92.4,-0.14387,0.00019,3.10784]
[1780631325857,85.82,62727.5,92.4,-0.14387,0.00019,3.10784]
[1780631327819,85.83,62730.79,92.4,-0.14324,0.00019,3.0989]
[1780631327845,85.83,62730.79,92.4,-0.14324,0.00019,3.0989]
[1780631327878,85.83,62730.79,92.4,-0.14324,0.00019,3.0989]
[1780631328104,85.83,62737.63,92.4,-0.14194,0.00019,3.08013]
[1780631329111,85.83,62741.32,92.4,-0.14124,0.00019,3.07006]
[1780631329732,85.83,62741.32,92.4,-0.14124,0.00019,3.07006]
[1780631330119,85.84,62741.43,92.4,-0.14123,0.00019,3.06988]
[1780631330818,85.84,62741.43,92.4,-0.14123,0.00019,3.06988]
[1780631331010,85.84,62741.43,92.4,-0.14123,0.00019,3.06988]
[1780631331554,85.84,62736.51,92.4,-0.14217,0.00019,3.08348]
[1780631331728,85.84,62736.51,92.4,-0.14217,0.00019,3.08348]
[1780631332630,85.84,62727.58,92.4,-0.14389,0.00019,3.10818]
[1780631333141,85.84,62720.05,92.4,-0.14535,0.00019,3.12909]
[1780631333801,85.84,62720.05,92.4,-0.14535,0.00019,3.12909]
[1780631333810,85.84,62720.05,92.4,-0.14535,0.00019,3.12909]
[1780631334147,85.84,62717.41,92.4,-0.14587,0.00019,3.13647]
[1780631335168,85.84,62717.41,92.4,-0.14587,0.00019,3.13647]
[1780631335333,85.85,62712.65,92.4,-0.14681,0.0002,3.14974]
[1780631336259,85.85,62712.65,92.4,-0.14681,0.0002,3.14974]
[1780631336348,85.85,62710.11,92.4,-0.14732,0.0002,3.15687]
[1780631338932,85.85,62708.56,92.4,-0.14762,0.0002,3.16122]
[1780631338936,85.85,62708.56,92.4,-0.14762,0.0002,3.16122]
[1780631339183,85.85,62704.64,92.4,-0.1484,0.0002,3.17207]
[1780631340319,85.85,62704.64,92.4,-0.1484,0.0002,3.17207]
[1780631340379,85.85,62704.64,92.4,-0.1484,0.0002,3.17207]
[1780631340651,85.85,62707.15,92.4,-0.14791,0.0002,3.16523]
[1780631341206,85.86,62716.89,92.4,-0.14601,0.00019,3.1384]
[1780631342212,85.86,62719.16,92.4,-0.14557,0.00019,3.13221]
[1780631343421,85.86,62719.16,92.4,-0.14557,0.00019,3.13221]
[1780631344450,85.86,62719.63,92.4,-0.14549,0.00019,3.13103]
[1780631344658,85.86,62719.78,92.4,-0.14547,0.00019,3.13067]
[1780631345502,85.86,62719.78,92.4,-0.14547,0.00019,3.13067]
[1780631345579,85.86,62732.0,92.4,-0.14311,0.00019,3.09695]
[1780631347904,85.86,62733.06,92.4,-0.1429,0.00019,3.09403]
[1780631350091,85.86,62734.05,92.4,-0.14271,0.00019,3.09133]
[1780631350622,85.86,62734.05,92.4,-0.14271,0.00019,3.09133]
[1780631350670,85.86,62723.69,92.4,-0.14471,0.00019,3.11996]
[1780631351280,85.87,62717.68,92.4,-0.14588,0.00019,3.13658]
[1780631352287,85.87,62720.09,92.4,-0.14541,0.00019,3.12992]
[1780631352750,85.87,62720.09,92.4,-0.14541,0.00019,3.12992]
[1780631353293,85.86,62723.68,92.4,-0.14472,0.00019,3.11999]
[1780631355840,85.86,62724.05,92.4,-0.14464,0.00019,3.11895]
[1780631356315,85.86,62716.12,92.4,-0.14618,0.00019,3.14082]
[1780631358329,85.86,62713.84,92.4,-0.14662,0.0002,3.14708]
[1780631361350,85.86,62709.99,92.4,-0.14737,0.0002,3.15759]
[1780631362580,85.86,62709.99,92.4,-0.14737,0.0002,3.15759]
[1780631362694,85.86,62713.71,92.4,-0.14664,0.0002,3.14728]
[1780631363119,85.86,62713.71,92.4,-0.14664,0.0002,3.14728]
[1780631363365,85.86,62723.21,92.4,-0.14479,0.00019,3.12101]
[1780631364372,85.86,62725.41,92.4,-0.14436,0.00019,3.1149]
[1780631365507,85.86,62727.75,92.4,-0.14391,0.00019,3.10843]
[1780631366423,85.86,62738.2,92.4,-0.1419,0.00019,3.07963]
[1780631367497,85.86,62738.2,92.4,-0.1419,0.00019,3.07963]
[1780631367588,85.86,62734.27,92.4,-0.14266,0.00019,3.09047]
[1780631368400,85.86,62726.51,92.4,-0.14415,0.00019,3.11192]
[1780631371421,85.86,62728.48,92.4,-0.1433,0.00019,3.09345]
[1780631373350,85.86,62728.78,92.4,-0.14324,0.00019,3.09264]
[1780631373435,85.86,62725.55,92.4,-0.14387,0.00019,3.10157]
[1780631374442,85.86,62717.73,92.4,-0.14539,0.00019,3.12317]
[1780631375759,85.86,62712.55,92.4,-0.1464,0.0002,3.13749]
[1780631378699,85.86,62712.85,92.4,-0.14633,0.0002,3.13661]
[1780631379478,85.86,62728.43,92.4,-0.14331,0.00019,3.09356]
[1780631379778,85.86,62728.43,92.4,-0.14331,0.00019,3.09356]
[1780631381491,85.86,62733.7,92.4,-0.1423,0.00019,3.07903]
[1780631382498,85.86,62740.19,92.4,-0.14106,0.00019,3.06118]
[1780631385519,85.86,62737.58,92.4,-0.14157,0.00019,3.06856]
[1780631388541,85.87,62741.98,92.4,-0.14074,0.00019,3.05663]
[1780631388886,85.87,62741.98,92.4,-0.14074,0.00019,3.05663]
[1780631389547,85.87,62733.67,92.4,-0.14233,0.00019,3.07957]
[1780631392569,85.87,62728.96,92.4,-0.14325,0.00019,3.09272]
[1780631395590,85.88,62723.49,92.4,-0.14431,0.00019,3.10789]
[1780631398522,85.88,62721.86,92.4,-0.14463,0.00019,3.11242]
[1780631398611,85.88,62725.47,92.4,-0.14393,0.00019,3.10246]
[1780631402671,85.88,62726.72,92.4,-0.14369,0.00019,3.09905]
[1780631402787,85.88,62730.11,92.4,-0.14304,0.00019,3.08972]
[1780631402886,85.88,62730.11,92.4,-0.14304,0.00019,3.08972]
[1780631402991,85.88,62730.11,92.4,-0.14304,0.00019,3.08972]
[1780631403108,85.88,62730.11,92.4,-0.14304,0.00019,3.08972]
[1780631403699,85.88,62748.64,92.4,-0.13951,0.00019,3.03872]
[1780631404589,85.88,62748.64,92.4,-0.13951,0.00019,3.03872]
[1780631406527,85.88,62747.0,92.4,-0.13983,0.00019,3.04334]
[1780631410300,85.89,62749.85,92.4,-0.13931,0.00019,3.03585]
[1780631410625,85.89,62749.85,92.4,-0.13931,0.00019,3.03585]
[1780631410710,85.89,62749.85,92.4,-0.13931,0.00019,3.03585]
[1780631410746,85.89,62771.68,92.4,-0.13524,0.00018,2.976]
[1780631411088,85.89,62771.68,92.4,-0.13524,0.00018,2.976]
[1780631411710,85.89,62779.11,92.4,-0.13388,0.00018,2.95574]
[1780631412222,85.89,62779.11,92.4,-0.13388,0.00018,2.95574]
[1780631412707,85.89,62779.11,92.4,-0.13388,0.00018,2.95574]
[1780631412715,85.9,62776.77,92.4,-0.13432,0.00018,2.96232]
[1780631412882,85.9,62776.77,92.4,-0.13432,0.00018,2.96232]
[1780631413078,85.9,62776.77,92.4,-0.13432,0.00018,2.96232]
[1780631414275,85.9,62776.86,92.4,-0.13432,0.00018,2.96228]
[1780631414562,85.9,62776.86,92.4,-0.13432,0.00018,2.96228]
[1780631415984,85.91,62776.67,92.4,-0.13438,0.00018,2.9632]
[1780631416260,85.91,62776.67,92.4,-0.13438,0.00018,2.9632]
[1780631416871,85.92,62777.3,92.4,-0.13427,0.00018,2.96167]
[1780631416924,85.92,62777.3,92.4,-0.13427,0.00018,2.96167]
[1780631417657,85.92,62777.3,92.4,-0.13427,0.00018,2.96167]
[1780631417750,85.92,62780.02,92.4,-0.13379,0.00018,2.95441]
[1780631418756,85.92,62780.02,92.4,-0.13379,0.00018,2.95441]
[1780631418757,85.92,62779.56,92.4,-0.13388,0.00018,2.95579]
[1780631418890,85.92,62779.56,92.4,-0.13388,0.00018,2.95579]
[1780631419511,85.92,62779.56,92.4,-0.13388,0.00018,2.95579]
[1780631419763,85.93,62761.18,92.4,-0.13729,0.00019,3.0063]
[1780631420565,85.93,62761.18,92.4,-0.13729,0.00019,3.0063]
[1780631420782,85.93,62750.79,92.4,-0.13925,0.00019,3.03504]
[1780631421778,85.94,62747.96,92.4,-0.1398,0.00019,3.04295]
[1780631422785,85.94,62743.35,92.4,-0.14068,0.00019,3.05572]
[1780631424799,85.94,62739.42,92.4,-0.14143,0.00019,3.06667]
[1780631425806,85.94,62736.22,92.4,-0.14205,0.00019,3.07554]
[1780631427820,85.95,62730.99,92.4,-0.14306,0.00019,3.09002]
[1780631428524,85.95,62730.99,92.4,-0.14306,0.00019,3.09002]
[1780631428583,85.95,62730.99,92.4,-0.14306,0.00019,3.09002]
[1780631428771,85.95,62730.99,92.4,-0.14306,0.00019,3.09002]
[1780631428827,85.95,62724.14,92.4,-0.14438,0.00019,3.10893]
[1780631429612,85.95,62724.14,92.4,-0.14438,0.00019,3.10893]
[1780631429621,85.95,62724.14,92.4,-0.14438,0.00019,3.10893]
[1780631429834,85.95,62713.92,92.4,-0.14637,0.0002,3.13712]
[1780631430841,85.95,62717.04,92.4,-0.14577,0.00019,3.12862]
[1780631431848,85.95,62717.59,92.4,-0.14519,0.00019,3.11406]
[1780631432146,85.95,62717.59,92.4,-0.14519,0.00019,3.11406]
[1780631432855,85.95,62704.07,92.4,-0.14784,0.0002,3.15143]
[1780631432915,85.95,62704.07,92.4,-0.14784,0.0002,3.15143]
[1780631433431,85.95,62704.07,92.4,-0.14784,0.0002,3.15143]
[1780631433712,85.95,62704.07,92.4,-0.14784,0.0002,3.15143]
[1780631433862,85.96,62701.07,92.4,-0.14844,0.0002,3.1598]
[1780631435040,85.96,62700.03,92.4,-0.14865,0.0002,3.16275]
[1780631436130,85.96,62698.36,92.4,-0.14898,0.0002,3.16744]
[1780631436883,85.96,62694.95,92.4,-0.14966,0.0002,3.17692]
[1780631437890,85.96,62699.17,92.4,-0.14883,0.0002,3.16534]
[1780631438586,85.96,62699.17,92.4,-0.14883,0.0002,3.16534]
[1780631446953,85.98,62700.48,92.4,-0.14862,0.0002,3.1624]
[1780631448587,85.98,62700.77,92.4,-0.14857,0.0002,3.16167]
[1780631448969,85.98,62698.52,92.4,-0.14902,0.0002,3.16795]
[1780631449729,85.98,62698.52,92.4,-0.14902,0.0002,3.16795]
[1780631449974,85.99,62702.39,92.4,-0.14826,0.0002,3.15734]
[1780631452052,85.99,62703.27,92.4,-0.1481,0.0002,3.15507]
[1780631452995,85.99,62703.28,92.4,-0.14809,0.0002,3.15504]
[1780631454003,85.99,62697.07,92.4,-0.14932,0.0002,3.17217]
[1780631454861,85.99,62697.07,92.4,-0.14932,0.0002,3.17217]
[1780631454871,85.99,62697.07,92.4,-0.14932,0.0002,3.17217]
[1780631455014,85.99,62700.16,92.4,-0.14871,0.0002,3.16364]
[1780631455596,85.99,62700.16,92.4,-0.14871,0.0002,3.16364]
[1780631456029,85.99,62701.62,92.4,-0.14842,0.0002,3.15959]
[1780631456102,85.99,62701.62,92.4,-0.14842,0.0002,3.15959]
[1780631457048,85.99,62701.69,92.4,-0.14841,0.0002,3.15947]
[1780631458055,85.99,62703.78,92.4,-0.148,0.0002,3.15369]
[1780631458556,85.99,62703.78,92.4,-0.148,0.0002,3.15369]
[1780631458928,85.99,62703.78,92.4,-0.148,0.0002,3.15369]
[1780631459067,85.99,62713.11,92.4,-0.14617,0.0002,3.12796]
[1780631460071,85.99,62715.83,92.4,-0.14564,0.00019,3.12047]
[1780631464101,85.99,62725.91,92.4,-0.14367,0.00019,3.09249]
[1780631464443,85.99,62725.91,92.4,-0.14367,0.00019,3.09249]
[1780631465107,85.99,62729.27,92.4,-0.14302,0.00019,3.08325]
[1780631467131,85.99,62719.3,92.4,-0.14495,0.00019,3.11075]
[1780631468139,85.99,62732.25,92.4,-0.14245,0.00019,3.07507]
[1780631471159,85.99,62729.95,92.4,-0.1429,0.00019,3.08144]
[1780631473141,85.99,62728.4,92.4,-0.1432,0.00019,3.08573]
[1780631473173,85.99,62742.68,92.4,-0.14047,0.00019,3.04648]
[1780631474873,85.99,62744.34,92.4,-0.14015,0.00019,3.04193]
[1780631474907,85.99,62744.34,92.4,-0.14015,0.00019,3.04193]
[1780631475190,85.99,62735.06,92.4,-0.14193,0.00019,3.06752]
[1780631476453,85.99,62735.57,92.4,-0.14183,0.00019,3.06619]
[1780631477217,85.99,62748.26,92.4,-0.13942,0.00019,3.03135]
[1780631478208,85.99,62748.26,92.4,-0.13942,0.00019,3.03135]
[1780631478211,85.99,62744.36,92.4,-0.14017,0.00019,3.04211]
[1780631479218,86.0,62741.17,92.4,-0.14078,0.00019,3.05097]
[1780631480237,86.0,62741.17,92.4,-0.14078,0.00019,3.05097]
[1780631482239,86.0,62734.65,92.4,-0.14204,0.00019,3.0691]
[1780631483246,86.0,62732.37,92.4,-0.14248,0.00019,3.07542]
[1780631483923,86.0,62732.37,92.4,-0.14248,0.00019,3.07542]
[1780631483965,86.0,62732.37,92.4,-0.14248,0.00019,3.07542]
[1780631483975,86.0,62732.37,92.4,-0.14248,0.00019,3.07542]
[1780631484253,86.0,62721.96,92.4,-0.14449,0.00019,3.10412]
[1780631484442,86.0,62721.96,92.4,-0.14449,0.00019,3.10412]
[1780631484560,86.0,62721.96,92.4,-0.14449,0.00019,3.10412]
[1780631484904,86.0,62721.96,92.4,-0.14449,0.00019,3.10412]
[1780631485260,86.0,62712.65,92.4,-0.1463,0.0002,3.12981]
[1780631487055,86.01,62711.11,92.4,-0.14661,0.0002,3.13414]
[1780631487274,86.01,62718.76,92.4,-0.14512,0.00019,3.1131]
[1780631488281,86.01,62724.35,92.4,-0.14403,0.00019,3.09767]
[1780631489288,86.01,62714.93,92.4,-0.14586,0.00019,3.12361]
[1780631489709,86.01,62714.93,92.4,-0.14586,0.00019,3.12361]
[1780631490295,86.01,62713.62,92.4,-0.14612,0.0002,3.12723]
[1780631490774,86.01,62713.62,92.4,-0.14612,0.0002,3.12723]
[1780631491302,86.01,62714.7,92.4,-0.14543,0.00019,3.11117]
[1780631491884,86.01,62714.7,92.4,-0.14543,0.00019,3.11117]
[1780631492309,86.01,62718.93,92.4,-0.14461,0.00019,3.09957]
[1780631493316,86.01,62721.58,92.4,-0.1441,0.00019,3.09226]
[1780631494325,86.01,62723.89,92.4,-0.14365,0.00019,3.08591]
[1780631495330,86.01,62719.08,92.4,-0.14458,0.00019,3.09917]
[1780631500611,86.01,62720.56,92.4,-0.1443,0.00019,3.09514]
[1780631501373,86.01,62710.72,92.4,-0.14622,0.0002,3.12226]
[1780631503236,86.01,62710.72,92.4,-0.14622,0.0002,3.12226]
[1780631503255,86.01,62710.69,92.4,-0.14623,0.0002,3.12237]
[1780631506413,86.02,62708.4,92.4,-0.14668,0.0002,3.12881]
[1780631511452,86.02,62706.95,92.4,-0.14698,0.0002,3.13301]
[1780631513471,86.02,62703.23,92.4,-0.14772,0.0002,3.14334]
[1780631517154,86.02,62704.14,92.4,-0.14754,0.0002,3.14086]
[1780631517204,86.02,62711.95,92.4,-0.14601,0.0002,3.11938]
[1780631518299,86.02,62719.68,92.4,-0.1445,0.00019,3.09804]
[1780631518946,86.02,62726.0,92.4,-0.14328,0.00019,3.08062]
[1780631521166,86.02,62725.91,92.4,-0.1433,0.00019,3.08087]
[1780631521257,86.02,62725.91,92.4,-0.1433,0.00019,3.08087]
[1780631521530,86.02,62720.78,92.4,-0.14429,0.00019,3.09506]
[1780631526017,86.03,62728.2,92.4,-0.14286,0.00019,3.0747]
[1780631526951,86.03,62717.76,92.4,-0.14488,0.00019,3.10344]
[1780631527640,86.03,62724.35,92.4,-0.14361,0.00019,3.08534]
[1780631531059,86.03,62716.78,92.4,-0.14508,0.00019,3.10623]
[1780631536350,86.03,62716.21,92.4,-0.14519,0.00019,3.10781]
[1780631536634,86.03,62716.21,92.4,-0.14519,0.00019,3.10781]
[1780631536642,86.03,62716.21,92.4,-0.14519,0.00019,3.10781]
[1780631537646,86.03,62708.65,92.4,-0.14667,0.0002,3.12868]
[1780631538652,86.03,62704.41,92.4,-0.14751,0.0002,3.14041]
[1780631540667,86.03,62709.9,92.4,-0.14643,0.0002,3.12531]
[1780631542370,86.03,62712.96,92.4,-0.14584,0.0002,3.11689]
[1780631542682,86.03,62706.54,92.4,-0.14709,0.0002,3.1346]
[1780631544806,86.03,62703.77,92.4,-0.14764,0.0002,3.14229]
[1780631549088,86.03,62701.08,92.4,-0.14817,0.0002,3.14972]
[1780631551772,86.03,62699.99,92.4,-0.14791,0.0002,3.13954]
[1780631555772,86.03,62703.78,92.4,-0.14716,0.0002,3.12911]
[1780631559180,86.03,62703.28,92.4,-0.14726,0.0002,3.13051]
[1780631560238,86.03,62709.38,92.4,-0.14606,0.0002,3.11368]
[1780631560927,86.03,62713.02,92.4,-0.14535,0.0002,3.10362]
[1780631561817,86.03,62707.45,92.4,-0.14644,0.0002,3.11895]
[1780631565845,86.03,62710.26,92.4,-0.14588,0.0002,3.11113]
[1780631567859,86.03,62706.69,92.4,-0.14658,0.0002,3.12093]
[1780631570920,86.03,62706.58,92.4,-0.1466,0.0002,3.12119]
[1780631572215,86.03,62706.63,92.4,-0.14659,0.0002,3.12102]
[1780631572293,86.03,62692.13,92.4,-0.14945,0.0002,3.16103]
[1780631574348,86.03,62695.15,92.4,-0.14886,0.0002,3.15274]
[1780631574912,86.03,62698.01,92.4,-0.14829,0.0002,3.14484]
[1780631580447,86.03,62691.23,92.4,-0.14964,0.0002,3.1636]
[1780631580603,86.03,62691.23,92.4,-0.14964,0.0002,3.1636]
[1780631581090,86.03,62691.23,92.4,-0.14964,0.0002,3.1636]
[1780631581101,86.03,62691.23,92.4,-0.14964,0.0002,3.1636]
[1780631581192,86.03,62694.38,92.4,-0.14901,0.0002,3.15493]
[1780631581961,86.03,62704.43,92.4,-0.14702,0.0002,3.12714]
[1780631582969,86.03,62701.79,92.4,-0.14754,0.0002,3.13435]
[1780631586265,86.02,62707.65,92.4,-0.14638,0.0002,3.11807]
[1780631586950,86.02,62707.65,92.4,-0.14638,0.0002,3.11807]
[1780631588359,86.02,62698.09,92.4,-0.14826,0.0002,3.14441]
[1780631590019,86.03,62694.75,92.4,-0.14892,0.0002,3.15366]
[1780631595063,86.02,62693.27,92.4,-0.14921,0.0002,3.15766]
[1780631595699,86.02,62693.27,92.4,-0.14921,0.0002,3.15766]
[1780631595823,86.02,62693.27,92.4,-0.14921,0.0002,3.15766]
[1780631596253,86.02,62693.27,92.4,-0.14921,0.0002,3.15766]
[1780631596423,86.02,62677.31,92.4,-0.1524,0.0002,3.20168]
[1780631596499,86.02,62677.31,92.4,-0.1524,0.0002,3.20168]
[1780631596729,86.02,62677.31,92.4,-0.1524,0.0002,3.20168]
[1780631596809,86.02,62677.31,92.4,-0.1524,0.0002,3.20168]
[1780631597134,86.02,62677.31,92.4,-0.1524,0.0002,3.20168]
[1780631597210,86.02,62668.94,92.4,-0.1541,0.0002,3.22484]
[1780631597887,86.02,62668.94,92.4,-0.1541,0.0002,3.22484]
[1780631598570,86.02,62668.0,92.4,-0.15429,0.0002,3.22744]
[1780631599727,86.02,62667.68,92.4,-0.15436,0.0002,3.2283]
[1780631600431,86.02,62667.68,92.4,-0.15436,0.0002,3.2283]
[1780631601111,86.02,62672.74,92.4,-0.15333,0.0002,3.21428]
[1780631601939,86.02,62672.74,92.4,-0.15333,0.0002,3.21428]
[1780631602118,86.02,62667.69,92.4,-0.15435,0.0002,3.22819]
[1780631604131,86.02,62660.81,92.4,-0.15575,0.0002,3.24715]
[1780631606240,86.02,62658.96,92.4,-0.15613,0.0002,3.25222]
[1780631607153,86.02,62663.08,92.4,-0.15528,0.0002,3.24074]
[1780631607478,86.02,62663.08,92.4,-0.15528,0.0002,3.24074]
[1780631611079,86.01,62664.57,92.4,-0.15496,0.0002,3.23648]
[1780631611181,86.01,62664.89,92.4,-0.15441,0.0002,3.22236]
[1780631612638,86.01,62664.07,92.4,-0.15458,0.0002,3.22459]
[1780631612661,86.01,62664.07,92.4,-0.15458,0.0002,3.22459]
[1780631613198,86.01,62653.62,92.4,-0.15672,0.00021,3.25342]
[1780631613957,86.01,62653.62,92.4,-0.15672,0.00021,3.25342]
[1780631614477,86.01,62653.62,92.4,-0.15672,0.00021,3.25342]
[1780631614494,86.01,62653.62,92.4,-0.15672,0.00021,3.25342]
[1780631614993,86.01,62651.69,92.4,-0.15712,0.00021,3.25877]
[1780631615213,86.01,62640.75,92.4,-0.15938,0.00021,3.28891]
[1780631616402,86.01,62640.75,92.4,-0.15938,0.00021,3.28891]
[1780631616464,86.01,62637.06,92.4,-0.16015,0.00021,3.2991]
[1780631617451,86.01,62642.92,92.4,-0.15892,0.00021,3.28288]
[1780631618234,86.01,62637.84,92.4,-0.15998,0.00021,3.29684]
[1780631619241,86.01,62635.74,92.4,-0.16041,0.00021,3.30259]
[1780631620260,86.01,62635.74,92.4,-0.16041,0.00021,3.30259]
[1780631620463,86.01,62635.74,92.4,-0.16041,0.00021,3.30259]
[1780631620521,86.0,62636.91,92.4,-0.16016,0.00021,3.2993]
[1780631620949,86.0,62636.91,92.4,-0.16016,0.00021,3.2993]
[1780631621303,86.0,62658.41,92.4,-0.15571,0.00021,3.23986]
[1780631621884,86.0,62658.41,92.4,-0.15571,0.00021,3.23986]
[1780631622263,86.0,62662.16,92.4,-0.15493,0.0002,3.22937]
[1780631623273,86.0,62657.66,92.4,-0.15585,0.00021,3.24175]
[1780631623502,86.0,62657.66,92.4,-0.15585,0.00021,3.24175]
[1780631623786,86.0,62657.66,92.4,-0.15585,0.00021,3.24175]
[1780631624280,86.0,62651.98,92.4,-0.15701,0.00021,3.2574]
[1780631625853,85.99,62650.81,92.4,-0.15725,0.00021,3.26058]
[1780631626294,85.99,62647.55,92.4,-0.15792,0.00021,3.26952]
[1780631627235,85.99,62647.55,92.4,-0.15792,0.00021,3.26952]
[1780631628016,85.99,62647.2,92.4,-0.15799,0.00021,3.27041]
[1780631629315,85.99,62644.56,92.4,-0.15852,0.00021,3.27753]
[1780631630322,85.98,62641.35,92.4,-0.15918,0.00021,3.28631]
[1780631632336,85.98,62637.53,92.4,-0.15996,0.00021,3.29666]
[1780631633426,85.98,62637.53,92.4,-0.15996,0.00021,3.29666]
[1780631633343,85.98,62632.58,92.4,-0.16099,0.00021,3.31022]
[1780631634350,85.97,62626.81,92.4,-0.1622,0.00021,3.32603]
[1780631635161,85.97,62626.81,92.4,-0.1622,0.00021,3.32603]
[1780631635357,85.97,62626.36,92.4,-0.16229,0.00021,3.3272]
[1780631635844,85.97,62626.36,92.4,-0.16229,0.00021,3.3272]
[1780631636364,85.97,62625.92,92.4,-0.16237,0.00021,3.32834]
[1780631636971,85.97,62625.92,92.4,-0.16237,0.00021,3.32834]
[1780631637371,85.96,62623.05,92.4,-0.16297,0.00021,3.33611]
[1780631638715,85.96,62621.28,92.4,-0.16334,0.00021,3.34092]
[1780631639385,85.96,62621.1,92.4,-0.16337,0.00021,3.34133]
[1780631642501,85.95,62619.2,92.4,-0.16375,0.00021,3.34625]
[1780631642406,85.95,62614.77,92.4,-0.16467,0.00021,3.35831]
[1780631642889,85.95,62614.77,92.4,-0.16467,0.00021,3.35831]
[1780631643104,85.95,62614.77,92.4,-0.16467,0.00021,3.35831]
[1780631643414,85.94,62629.67,92.4,-0.16151,0.00021,3.31699]
[1780631645268,85.94,62630.44,92.4,-0.16133,0.00021,3.31467]
[1780631645429,85.93,62632.54,92.4,-0.16088,0.00021,3.30872]
[1780631648459,85.92,62619.85,92.4,-0.16353,0.00021,3.34337]
[1780631648683,85.92,62619.85,92.4,-0.16353,0.00021,3.34337]
[1780631648871,85.92,62619.85,92.4,-0.16353,0.00021,3.34337]
[1780631649465,85.92,62620.05,92.4,-0.16347,0.00021,3.34269]
[1780631649615,85.92,62620.05,92.4,-0.16347,0.00021,3.34269]
[1780631650281,85.92,62620.05,92.4,-0.16347,0.00021,3.34269]
[1780631650471,85.91,62628.24,92.4,-0.16173,0.00021,3.3199]
[1780631651231,85.91,62628.24,92.4,-0.16173,0.00021,3.3199]
[1780631651479,85.91,62630.21,92.4,-0.1613,0.00021,3.31428]
[1780631652486,85.9,62636.24,92.4,-0.16003,0.00021,3.29746]
[1780631653345,85.9,62636.24,92.4,-0.16003,0.00021,3.29746]
[1780631653494,85.9,62642.63,92.4,-0.15868,0.00021,3.27963]
[1780631654214,85.9,62642.63,92.4,-0.15868,0.00021,3.27963]
[1780631654501,85.9,62652.09,92.4,-0.15672,0.00021,3.25334]
[1780631656515,85.89,62655.02,92.4,-0.1561,0.00021,3.24505]
[1780631659886,85.89,62656.35,92.4,-0.15581,0.00021,3.24115]
[1780631660545,85.88,62671.21,92.4,-0.15277,0.0002,3.19999]
[1780631661569,85.88,62673.33,92.4,-0.15234,0.0002,3.19407]
[1780631662558,85.88,62673.33,92.4,-0.15234,0.0002,3.19407]
[1780631663310,85.88,62674.93,92.4,-0.15201,0.0002,3.18964]
[1780631665544,85.87,62689.13,92.4,-0.14914,0.0002,3.1501]
[1780631665651,85.87,62680.69,92.4,-0.15083,0.0002,3.17342]
[1780631668481,85.87,62689.5,92.4,-0.14905,0.0002,3.1488]
[1780631669959,85.86,62685.95,92.4,-0.14975,0.0002,3.15845]
[1780631671233,85.86,62685.7,92.4,-0.14931,0.0002,3.14585]
[1780631672300,85.86,62685.7,92.4,-0.14931,0.0002,3.14585]
[1780631672363,85.86,62689.35,92.4,-0.14858,0.0002,3.13569]
[1780631673050,85.86,62684.65,92.4,-0.14951,0.0002,3.14867]
[1780631678061,85.86,62684.21,92.4,-0.1496,0.0002,3.14986]
[1780631678274,85.86,62684.21,92.4,-0.1496,0.0002,3.14986]
[1780631678375,85.86,62678.38,92.4,-0.15077,0.0002,3.16596]
[1780631678676,85.86,62670.21,92.4,-0.15242,0.0002,3.18861]
[1780631682235,85.86,62671.27,92.4,-0.15221,0.0002,3.18571]
[1780631682324,85.86,62673.92,92.4,-0.15168,0.0002,3.17838]
[1780631682704,85.86,62680.64,92.4,-0.15032,0.0002,3.15981]
[1780631684718,85.86,62677.96,92.4,-0.15087,0.0002,3.16728]
[1780631686733,85.86,62669.62,92.4,-0.15256,0.0002,3.19041]
[1780631688213,85.86,62683.52,92.4,-0.14975,0.0002,3.152]
[1780631689806,85.86,62684.93,92.4,-0.14947,0.0002,3.14811]
[1780631690398,85.87,62687.27,92.4,-0.14901,0.0002,3.14169]
[1780631690761,85.87,62692.89,92.4,-0.14789,0.0002,3.12614]
[1780631691768,85.87,62695.33,92.4,-0.1474,0.0002,3.11938]
[1780631692846,85.87,62695.33,92.4,-0.1474,0.0002,3.11938]
[1780631696108,85.87,62691.69,92.4,-0.14813,0.0002,3.12949]
[1780631696803,85.87,62688.63,92.4,-0.14874,0.0002,3.13796]
[1780631698817,85.87,62693.0,92.4,-0.14787,0.0002,3.12588]
[1780631700042,85.87,62693.0,92.4,-0.14787,0.0002,3.12588]
[1780631700084,85.87,62692.33,92.4,-0.148,0.0002,3.12772]
[1780631702456,85.87,62660.9,92.4,-0.15434,0.0002,3.21464]
[1780631702851,85.87,62660.9,92.4,-0.15434,0.0002,3.21464]
[1780631703192,85.87,62660.9,92.4,-0.15434,0.0002,3.21464]
[1780631703530,85.87,62663.3,92.4,-0.15385,0.0002,3.20801]
[1780631704331,85.87,62665.57,92.4,-0.15339,0.0002,3.2017]
[1780631706517,85.87,62660.27,92.4,-0.15447,0.0002,3.21632]
[1780631707623,85.87,62663.82,92.4,-0.15374,0.0002,3.20649]
[1780631707655,85.87,62663.82,92.4,-0.15374,0.0002,3.20649]
[1780631707837,85.87,62663.82,92.4,-0.15374,0.0002,3.20649]
[1780631707883,85.86,62672.31,92.4,-0.15201,0.0002,3.18297]
[1780631709538,85.86,62678.32,92.4,-0.15079,0.0002,3.16627]
[1780631711125,85.86,62684.56,92.4,-0.14953,0.0002,3.14892]
[1780631712550,85.86,62692.37,92.4,-0.14797,0.0002,3.12731]
[1780631714361,85.86,62694.51,92.4,-0.14755,0.0002,3.1214]
[1780631718375,85.86,62693.63,92.4,-0.14773,0.0002,3.12389]
[1780631719430,85.86,62693.96,92.4,-0.14766,0.0002,3.123]
[1780631719523,85.86,62698.97,92.4,-0.14667,0.0002,3.10913]
[1780631720964,85.86,62700.42,92.4,-0.14638,0.0002,3.10509]
[1780631720976,85.86,62705.05,92.4,-0.14546,0.0002,3.09229]
[1780631721983,85.86,62702.51,92.4,-0.14596,0.0002,3.09928]
[1780631725566,85.86,62700.4,92.4,-0.14638,0.0002,3.10507]
[1780631726499,85.86,62708.81,92.4,-0.14472,0.0002,3.08183]
[1780631727027,85.86,62715.96,92.4,-0.14332,0.00019,3.06209]
[1780631730001,85.86,62715.04,92.4,-0.14351,0.00019,3.06467]
[1780631735088,85.86,62710.71,92.4,-0.14388,0.0002,3.06359]
[1780631736095,85.86,62697.73,92.4,-0.14644,0.0002,3.09945]
[1780631737102,85.86,62708.25,92.4,-0.14437,0.0002,3.07044]
[1780631737815,85.86,62708.25,92.4,-0.14437,0.0002,3.07044]
[1780631737827,85.86,62708.25,92.4,-0.14437,0.0002,3.07044]
[1780631737918,85.86,62708.25,92.4,-0.14437,0.0002,3.07044]
[1780631738316,85.86,62695.47,92.4,-0.14688,0.0002,3.1057]
[1780631739116,85.87,62690.84,92.4,-0.14781,0.0002,3.11859]
[1780631740847,85.87,62690.89,92.4,-0.14781,0.0002,3.11851]
[1780631741130,85.87,62698.03,92.4,-0.14639,0.0002,3.09883]
[1780631742857,85.87,62698.71,92.4,-0.14626,0.0002,3.09694]
[1780631743144,85.87,62693.96,92.4,-0.1472,0.0002,3.11007]
[1780631744025,85.87,62693.96,92.4,-0.1472,0.0002,3.11007]
[1780631745158,85.87,62699.77,92.4,-0.14605,0.0002,3.09409]
[1780631746176,85.87,62699.77,92.4,-0.14605,0.0002,3.09409]
[1780631746236,85.87,62703.53,92.4,-0.14531,0.0002,3.08371]
[1780631749625,85.87,62706.93,92.4,-0.14464,0.0002,3.07433]
[1780631750030,85.87,62706.93,92.4,-0.14464,0.0002,3.07433]
[1780631750361,85.87,62706.93,92.4,-0.14464,0.0002,3.07433]
[1780631750493,85.87,62722.06,92.4,-0.1417,0.00019,3.03262]
[1780631751203,85.87,62726.87,92.4,-0.14077,0.00019,3.01939]
[1780631753217,85.87,62723.38,92.4,-0.14145,0.00019,3.02916]
[1780631754224,85.88,62726.03,92.4,-0.14095,0.00019,3.02195]
[1780631754772,85.88,62726.03,92.4,-0.14095,0.00019,3.02195]
[1780631755124,85.88,62726.03,92.4,-0.14095,0.00019,3.02195]
[1780631755231,85.88,62732.89,92.4,-0.13964,0.00019,3.00314]
[1780631757639,85.88,62734.8,92.4,-0.13928,0.00019,2.99798]
[1780631757245,85.88,62731.58,92.4,-0.1399,0.00019,3.00695]
[1780631759259,85.89,62737.21,92.4,-0.13884,0.00019,2.99169]
[1780631762468,85.9,62736.27,92.4,-0.13904,0.00019,2.99451]
[1780631762675,85.9,62736.27,92.4,-0.13904,0.00019,2.99451]
[1780631766308,85.91,62733.49,92.4,-0.13961,0.00019,3.00278]
[1780631767381,85.91,62733.49,92.4,-0.13961,0.00019,3.00278]
[1780631770336,85.92,62730.65,92.4,-0.14019,0.00019,3.01106]
[1780631771343,85.93,62728.48,92.4,-0.14061,0.00019,3.01715]
[1780631772350,85.93,62726.39,92.4,-0.14102,0.00019,3.02301]
[1780631773357,85.93,62721.34,92.4,-0.142,0.00019,3.037]
[1780631775264,85.93,62719.4,92.4,-0.14238,0.00019,3.04243]
[1780631776378,85.94,62716.34,92.4,-0.14299,0.00019,3.05098]
[1780631777087,85.94,62716.34,92.4,-0.14299,0.00019,3.05098]
[1780631777933,85.94,62714.66,92.4,-0.14332,0.00019,3.05566]
[1780631778170,85.94,62714.66,92.4,-0.14332,0.00019,3.05566]
[1780631778185,85.94,62714.66,92.4,-0.14332,0.00019,3.05566]
[1780631778220,85.94,62714.66,92.4,-0.14332,0.00019,3.05566]
[1780631778392,85.94,62749.0,92.4,-0.13674,0.00019,2.96128]
[1780631779399,85.94,62744.76,92.4,-0.13754,0.00019,2.97287]
[1780631780120,85.94,62744.76,92.4,-0.13754,0.00019,2.97287]
[1780631780406,85.94,62734.99,92.4,-0.1394,0.00019,2.99981]
[1780631782824,85.95,62733.32,92.4,-0.13974,0.00019,3.00463]
[1780631785444,85.95,62736.43,92.4,-0.13916,0.00019,2.99636]
[1780631786775,85.95,62736.77,92.4,-0.1391,0.00019,2.99552]
[1780631787458,85.96,62746.39,92.4,-0.13728,0.00019,2.9692]
[1780631788465,85.96,62744.13,92.4,-0.13771,0.00019,2.97545]
[1780631789725,85.96,62744.13,92.4,-0.13771,0.00019,2.97545]
[1780631789739,85.96,62744.13,92.4,-0.13771,0.00019,2.97545]
[1780631791563,85.96,62742.81,92.4,-0.13797,0.00019,2.97922]
[1780631792493,85.97,62728.18,92.4,-0.1403,0.00019,3.00637]
[1780631792861,85.97,62728.18,92.4,-0.1403,0.00019,3.00637]
[1780631795513,85.97,62722.19,92.4,-0.14147,0.00019,3.02314]
[1780631796521,85.98,62727.68,92.4,-0.14042,0.00019,3.00812]
[1780631798685,85.98,62723.04,92.4,-0.14132,0.00019,3.02102]
[1780631799542,85.98,62718.02,92.4,-0.1423,0.00019,3.0349]
[1780631803570,85.99,62714.38,92.4,-0.14302,0.00019,3.04512]
[1780631805584,85.99,62718.36,92.4,-0.14225,0.00019,3.03423]
[1780631807598,85.99,62713.71,92.4,-0.14316,0.00019,3.0471]
[1780631808040,85.99,62713.71,92.4,-0.14316,0.00019,3.0471]
[1780631813641,85.99,62713.2,92.4,-0.14327,0.00019,3.04866]
[1780631818676,86.0,62718.99,92.4,-0.14215,0.00019,3.03283]
[1780631821697,86.0,62705.69,92.4,-0.14476,0.0002,3.06957]
[1780631822704,86.0,62711.51,92.4,-0.14362,0.0002,3.05358]
[1780631823711,86.0,62707.62,92.4,-0.14438,0.0002,3.06429]
[1780631824718,86.0,62705.14,92.4,-0.14487,0.0002,3.07113]
[1780631825417,86.0,62705.14,92.4,-0.14487,0.0002,3.07113]
[1780631825762,86.0,62726.75,92.4,-0.14067,0.00019,3.01166]
[1780631825824,86.0,62726.75,92.4,-0.14067,0.00019,3.01166]
[1780631828746,86.0,62724.29,92.4,-0.14115,0.00019,3.01856]
[1780631829753,86.01,62721.28,92.4,-0.14174,0.00019,3.02691]
[1780631830079,86.01,62721.28,92.4,-0.14174,0.00019,3.02691]
[1780631830760,86.01,62716.75,92.4,-0.14262,0.00019,3.03944]
[1780631831767,86.01,62714.61,92.4,-0.14304,0.00019,3.04538]
[1780631836819,86.01,62712.82,92.4,-0.1434,0.0002,3.05046]
[1780631837383,86.01,62712.82,92.4,-0.1434,0.0002,3.05046]
[1780631837571,86.01,62712.82,92.4,-0.1434,0.0002,3.05046]
[1780631837690,86.01,62712.82,92.4,-0.1434,0.0002,3.05046]
[1780631837826,86.01,62700.73,92.4,-0.14577,0.0002,3.08376]
[1780631838833,86.01,62698.29,92.4,-0.14625,0.0002,3.09051]
[1780631839860,86.01,62704.35,92.4,-0.14506,0.0002,3.07379]
[1780631840865,86.01,62712.08,92.4,-0.14354,0.0002,3.05251]
[1780631841663,86.01,62712.08,92.4,-0.14354,0.0002,3.05251]
[1780631841873,86.01,62718.66,92.4,-0.14226,0.00019,3.03439]
[1780631842880,86.01,62725.04,92.4,-0.14103,0.00019,3.01688]
[1780631843991,86.01,62725.04,92.4,-0.14103,0.00019,3.01688]
[1780631847829,86.02,62725.5,92.4,-0.14096,0.00019,3.01595]
[1780631848922,86.03,62730.56,92.4,-0.14,0.00019,3.00222]
[1780631849620,86.03,62730.56,92.4,-0.14,0.00019,3.00222]
[1780631849625,86.03,62730.56,92.4,-0.14,0.00019,3.00222]
[1780631849725,86.03,62730.56,92.4,-0.14,0.00019,3.00222]
[1780631849929,86.03,62732.23,92.4,-0.13969,0.00019,2.99773]
[1780631852012,86.03,62729.93,92.4,-0.13965,0.00019,2.99079]
[1780631852862,86.03,62729.35,92.4,-0.13976,0.00019,2.99242]
[1780631852950,86.03,62722.83,92.4,-0.14102,0.00019,3.01038]
[1780631853957,86.03,62716.76,92.4,-0.1422,0.00019,3.02716]
[1780631854964,86.04,62712.34,92.4,-0.14307,0.0002,3.03939]
[1780631856978,86.04,62720.8,92.4,-0.14143,0.00019,3.0162]
[1780631860001,86.04,62716.96,92.4,-0.14218,0.00019,3.02693]
[1780631861007,86.04,62704.89,92.4,-0.14455,0.0002,3.0602]
[1780631861665,86.04,62704.89,92.4,-0.14455,0.0002,3.0602]
[1780631862056,86.04,62704.89,92.4,-0.14455,0.0002,3.0602]
[1780631862014,86.04,62702.73,92.4,-0.14497,0.0002,3.06619]
[1780631863021,86.04,62701.95,92.4,-0.14513,0.0002,3.06836]
[1780631865043,86.05,62710.56,92.4,-0.14344,0.0002,3.04471]
[1780631865881,86.05,62710.56,92.4,-0.14344,0.0002,3.04471]
[1780631866050,86.05,62714.66,92.4,-0.14264,0.00019,3.03345]
[1780631868064,86.05,62712.61,92.4,-0.14305,0.0002,3.03922]
[1780631869071,86.05,62715.53,92.4,-0.14249,0.00019,3.03125]
[1780631872092,86.06,62707.81,92.4,-0.14401,0.0002,3.05271]
[1780631876151,86.06,62707.1,92.4,-0.14416,0.0002,3.05486]
[1780631876165,86.06,62696.28,92.4,-0.1463,0.0002,3.08466]
[1780631877128,86.06,62694.13,92.4,-0.14672,0.0002,3.09062]
[1780631879997,86.06,62695.48,92.4,-0.14646,0.0002,3.08694]
[1780631880991,86.06,62675.96,92.4,-0.15036,0.0002,3.14074]
[1780631881355,86.06,62675.96,92.4,-0.15036,0.0002,3.14074]
[1780631881419,86.06,62675.96,92.4,-0.15036,0.0002,3.14074]
[1780631882285,86.06,62674.47,92.4,-0.15066,0.0002,3.14484]
[1780631883439,86.06,62671.22,92.4,-0.15132,0.0002,3.15383]
[1780631884375,86.06,62660.22,92.4,-0.15356,0.0002,3.18415]
[1780631885771,86.06,62663.43,92.4,-0.1529,0.0002,3.17526]
[1780631886939,86.06,62663.43,92.4,-0.1529,0.0002,3.17526]
[1780631887018,86.06,62656.3,92.4,-0.15436,0.00021,3.19486]
[1780631887459,86.06,62640.54,92.4,-0.15762,0.00021,3.23836]
[1780631888324,86.06,62633.96,92.4,-0.15899,0.00021,3.25649]
[1780631889186,86.06,62633.96,92.4,-0.15899,0.00021,3.25649]
[1780631889210,86.06,62631.25,92.4,-0.15956,0.00021,3.26397]
[1780631891225,86.05,62636.33,92.4,-0.15847,0.00021,3.24966]
[1780631894493,86.05,62635.76,92.4,-0.15857,0.00021,3.25102]
[1780631901154,86.03,62636.26,92.4,-0.15842,0.00021,3.24896]
[1780631901971,86.03,62640.08,92.4,-0.15761,0.00021,3.23832]
[1780631904319,86.02,62643.68,92.4,-0.15685,0.00021,3.22813]
[1780631905966,86.02,62647.3,92.4,-0.15609,0.00021,3.21805]
[1780631906334,86.01,62644.91,92.4,-0.15658,0.00021,3.22458]
[1780631907965,86.01,62641.07,92.4,-0.15738,0.00021,3.23514]
[1780631911377,86.01,62641.7,92.4,-0.15673,0.00021,3.21977]
[1780631912379,86.0,62646.55,92.4,-0.15572,0.00021,3.2063]
[1780631917884,86.0,62644.9,92.4,-0.15605,0.00021,3.21068]
[1780631922971,85.99,62646.81,92.4,-0.15564,0.00021,3.20519]
[1780631923610,85.99,62658.52,92.4,-0.15322,0.0002,3.17276]
[1780631927486,85.99,62649.99,92.4,-0.15497,0.00021,3.1963]
[1780631928492,85.99,62647.81,92.4,-0.15542,0.00021,3.20233]
[1780631930928,85.99,62648.11,92.4,-0.15536,0.00021,3.20147]
[1780631930968,85.99,62648.06,92.4,-0.15536,0.00021,3.20157]
[1780631931966,85.99,62638.06,92.4,-0.15744,0.00021,3.22917]
[1780631933186,85.99,62635.71,92.4,-0.15793,0.00021,3.23564]
[1780631933533,85.99,62626.11,92.4,-0.15994,0.00021,3.2621]
[1780631934927,85.98,62629.62,92.4,-0.1592,0.00021,3.25234]
[1780631935547,85.98,62635.24,92.4,-0.15801,0.00021,3.23671]
[1780631936814,85.98,62631.11,92.4,-0.15887,0.00021,3.24803]
[1780631937992,85.98,62639.35,92.4,-0.15714,0.00021,3.2252]
[1780631938832,85.98,62639.35,92.4,-0.15714,0.00021,3.2252]
[1780631938990,85.97,62639.64,92.4,-0.15707,0.00021,3.22431]
[1780631939575,85.97,62645.17,92.4,-0.15592,0.00021,3.20897]
[1780631940612,85.97,62645.17,92.4,-0.15592,0.00021,3.20897]
[1780631941146,85.97,62637.68,92.4,-0.15747,0.00021,3.2296]
[1780631941540,85.97,62637.68,92.4,-0.15747,0.00021,3.2296]
[1780631941571,85.97,62637.68,92.4,-0.15747,0.00021,3.2296]
[1780631941733,85.97,62617.99,92.4,-0.16162,0.00021,3.28396]
[1780631942557,85.97,62617.99,92.4,-0.16162,0.00021,3.28396]
[1780631942882,85.97,62617.99,92.4,-0.16162,0.00021,3.28396]
[1780631942982,85.97,62613.04,92.4,-0.16267,0.00021,3.29759]
[1780631944062,85.97,62623.22,92.4,-0.1605,0.00021,3.26936]
[1780631945019,85.97,62623.22,92.4,-0.1605,0.00021,3.26936]
[1780631945051,85.96,62622.39,92.4,-0.16066,0.00021,3.27152]
[1780631945284,85.96,62622.39,92.4,-0.16066,0.00021,3.27152]
[1780631945626,85.96,62621.74,92.4,-0.16079,0.00021,3.27321]
[1780631946588,85.96,62621.74,92.4,-0.16079,0.00021,3.27321]
[1780631947929,85.95,62626.11,92.4,-0.15986,0.00021,3.26094]
[1780631948831,85.95,62626.11,92.4,-0.15986,0.00021,3.26094]
[1780631948947,85.95,62625.31,92.4,-0.16002,0.00021,3.26305]
[1780631949442,85.95,62625.31,92.4,-0.16002,0.00021,3.26305]
[1780631949479,85.95,62625.31,92.4,-0.16002,0.00021,3.26305]
[1780631949515,85.95,62625.31,92.4,-0.16002,0.00021,3.26305]
[1780631949934,85.95,62630.85,92.4,-0.15884,0.00021,3.24765]
[1780631951190,85.95,62637.67,92.4,-0.15741,0.00021,3.22869]
[1780631951353,85.95,62637.67,92.4,-0.15741,0.00021,3.22869]
[1780631951916,85.95,62637.67,92.4,-0.15741,0.00021,3.22869]
[1780631952163,85.94,62651.97,92.4,-0.15443,0.00021,3.18907]
[1780631952375,85.94,62651.97,92.4,-0.15443,0.00021,3.18907]
[1780631953042,85.94,62642.71,92.4,-0.15634,0.00021,3.21459]
[1780631953682,85.94,62638.57,92.4,-0.1572,0.00021,3.22602]
[1780631954689,85.94,62636.24,92.4,-0.15769,0.00021,3.23241]
[1780631956145,85.94,62636.24,92.4,-0.15769,0.00021,3.23241]
[1780631956173,85.94,62636.24,92.4,-0.15769,0.00021,3.23241]
[1780631956181,85.94,62625.26,92.4,-0.15999,0.00021,3.26269]
[1780631956704,85.94,62625.26,92.4,-0.15999,0.00021,3.26269]
[1780631956821,85.94,62619.39,92.4,-0.16123,0.00021,3.27884]
[1780631958599,85.93,62619.81,92.4,-0.16113,0.00021,3.27759]
[1780631958719,85.93,62619.91,92.4,-0.1611,0.00021,3.27721]
[1780631963754,85.92,62619.64,92.4,-0.16112,0.00021,3.27737]
[1780631965084,85.91,62623.96,92.4,-0.16019,0.00021,3.26531]
[1780631965604,85.91,62623.96,92.4,-0.16019,0.00021,3.26531]
[1780631966153,85.91,62628.04,92.4,-0.15932,0.00021,3.25391]
[1780631966776,85.91,62631.26,92.4,-0.15864,0.00021,3.24489]
[1780631968951,85.9,62638.67,92.4,-0.15707,0.00021,3.22421]
[1780631971811,85.89,62630.65,92.4,-0.15824,0.00021,3.23284]
[1780631974832,85.89,62632.69,92.4,-0.1578,0.00021,3.22698]
[1780631979866,85.88,62633.67,92.4,-0.15757,0.00021,3.22392]
[1780631982312,85.88,62633.15,92.4,-0.15766,0.00021,3.22522]
[1780631983897,85.87,62636.8,92.4,-0.15689,0.00021,3.21499]
[1780631984904,85.87,62639.07,92.4,-0.15641,0.00021,3.20865]
[1780631986918,85.87,62636.52,92.4,-0.15694,0.00021,3.21561]
[1780631991111,85.86,62643.98,92.4,-0.15537,0.00021,3.19475]
[1780631991263,85.86,62643.98,92.4,-0.15537,0.00021,3.19475]
[1780631992114,85.86,62652.0,92.4,-0.1537,0.00021,3.17251]
[1780631993229,85.86,62652.0,92.4,-0.1537,0.00021,3.17251]
[1780631992960,85.86,62654.6,92.4,-0.15316,0.00021,3.16524]
[1780631994330,85.86,62654.92,92.4,-0.15309,0.00021,3.1643]
[1780631996909,85.86,62656.25,92.4,-0.15282,0.00021,3.16059]
[1780631996988,85.86,62656.55,92.4,-0.15276,0.00021,3.15978]
[1780631998196,85.86,62656.55,92.4,-0.15276,0.00021,3.15978]
[1780631999532,85.85,62656.62,92.4,-0.15273,0.00021,3.15947]
[1780631999981,85.85,62656.62,92.4,-0.15273,0.00021,3.15947]
[1780632000458,85.85,62657.39,92.4,-0.15257,0.00021,3.15728]
[1780632000773,85.85,62657.39,92.4,-0.15257,0.00021,3.15728]
[1780632001056,85.85,62657.39,92.4,-0.15257,0.00021,3.15728]
[1780632001260,85.85,62657.39,92.4,-0.15257,0.00021,3.15728]
[1780632001154,85.85,62666.85,92.4,-0.15064,0.0002,3.13112]
[1780632002148,85.85,62666.85,92.4,-0.15064,0.0002,3.13112]
[1780632002252,85.85,62673.27,92.4,-0.14933,0.0002,3.11331]
[1780632003075,85.85,62675.34,92.4,-0.14891,0.0002,3.10745]
[1780632003348,85.85,62675.34,92.4,-0.14891,0.0002,3.10745]
[1780632003580,85.85,62675.34,92.4,-0.14891,0.0002,3.10745]
[1780632003629,85.85,62675.34,92.4,-0.14891,0.0002,3.10745]
[1780632003652,85.85,62675.34,92.4,-0.14891,0.0002,3.10745]
[1780632004082,85.85,62661.41,92.4,-0.15174,0.0002,3.14601]
[1780632004494,85.85,62661.41,92.4,-0.15174,0.0002,3.14601]
[1780632004532,85.85,62661.41,92.4,-0.15174,0.0002,3.14601]
[1780632004785,85.85,62661.41,92.4,-0.15174,0.0002,3.14601]
[1780632005150,85.85,62661.41,92.4,-0.15174,0.0002,3.14601]
[1780632005194,85.85,62671.7,92.4,-0.14964,0.0002,3.11749]
[1780632005882,85.85,62671.7,92.4,-0.14964,0.0002,3.11749]
[1780632006099,85.85,62681.16,92.4,-0.14773,0.0002,3.09129]
[1780632006892,85.85,62681.16,92.4,-0.14773,0.0002,3.09129]
[1780632007106,85.84,62673.93,92.4,-0.14918,0.0002,3.11125]
[1780632007929,85.84,62673.93,92.4,-0.14918,0.0002,3.11125]
[1780632009130,85.84,62684.25,92.4,-0.1471,0.0002,3.08259]
[1780632009501,85.84,62684.25,92.4,-0.1471,0.0002,3.08259]
[1780632009626,85.84,62684.25,92.4,-0.1471,0.0002,3.08259]
[1780632010939,85.84,62682.23,92.4,-0.1475,0.0002,3.08814]
[1780632010958,85.84,62682.23,92.4,-0.1475,0.0002,3.08814]
[1780632011210,85.84,62682.23,92.4,-0.1475,0.0002,3.08814]
[1780632011219,85.84,62670.97,92.4,-0.14977,0.0002,3.11926]
[1780632012156,85.84,62664.28,92.4,-0.15113,0.0002,3.13775]
[1780632013562,85.84,62664.78,92.4,-0.15103,0.0002,3.13636]
[1780632014294,85.84,62671.01,92.4,-0.14976,0.0002,3.11907]
[1780632015177,85.84,62681.3,92.4,-0.14768,0.0002,3.09062]
[1780632017195,85.84,62670.93,92.4,-0.14977,0.0002,3.11926]
[1780632018203,85.84,62674.49,92.4,-0.14905,0.0002,3.10938]
[1780632019210,85.84,62672.3,92.4,-0.14949,0.0002,3.11542]
[1780632020481,85.84,62670.28,92.4,-0.1499,0.0002,3.12097]
[1780632020676,85.84,62670.28,92.4,-0.1499,0.0002,3.12097]
[1780632021224,85.84,62665.49,92.4,-0.15087,0.0002,3.13424]
[1780632023239,85.84,62661.18,92.4,-0.15175,0.0002,3.14615]
[1780632024246,85.84,62658.88,92.4,-0.15222,0.0002,3.1525]
[1780632027271,85.83,62664.0,92.4,-0.15117,0.0002,3.13826]
[1780632030295,85.83,62661.55,92.4,-0.15167,0.0002,3.14503]
[1780632032041,85.83,62658.81,92.4,-0.15173,0.0002,3.13921]
[1780632032378,85.83,62647.26,92.4,-0.15411,0.00021,3.17116]
[1780632034358,85.83,62632.44,92.4,-0.1572,0.00021,3.21217]
[1780632034895,85.83,62632.44,92.4,-0.1572,0.00021,3.21217]
[1780632034931,85.83,62632.44,92.4,-0.1572,0.00021,3.21217]
[1780632037348,85.83,62636.68,92.4,-0.1563,0.00021,3.20027]
[1780632039348,85.83,62636.55,92.4,-0.15632,0.00021,3.2006]
[1780632039362,85.83,62645.0,92.4,-0.15456,0.00021,3.17717]
[1780632039723,85.83,62645.0,92.4,-0.15456,0.00021,3.17717]
[1780632040310,85.83,62645.0,92.4,-0.15456,0.00021,3.17717]
[1780632040369,85.83,62647.74,92.4,-0.15399,0.00021,3.16958]
[1780632041376,85.83,62650.47,92.4,-0.15343,0.00021,3.16203]
[1780632044276,85.83,62645.81,92.4,-0.15439,0.00021,3.17497]
[1780632047936,85.83,62645.41,92.4,-0.15448,0.00021,3.17606]
[1780632048322,85.83,62640.3,92.4,-0.15554,0.00021,3.1902]
[1780632050943,85.83,62639.89,92.4,-0.15562,0.00021,3.19131]
[1780632051371,85.82,62645.37,92.4,-0.15448,0.00021,3.17609]
[1780632051735,85.82,62645.37,92.4,-0.15448,0.00021,3.17609]
[1780632052111,85.82,62627.48,92.4,-0.15822,0.00021,3.22562]
[1780632052454,85.82,62619.91,92.4,-0.15982,0.00021,3.24658]
[1780632053648,85.82,62619.91,92.4,-0.15982,0.00021,3.24658]
[1780632053900,85.82,62619.91,92.4,-0.15982,0.00021,3.24658]
[1780632055106,85.82,62624.67,92.4,-0.1588,0.00021,3.23319]
[1780632056113,85.82,62624.67,92.4,-0.1588,0.00021,3.23319]
[1780632057032,85.82,62623.11,92.4,-0.15912,0.00021,3.23745]
[1780632059250,85.82,62621.34,92.4,-0.15949,0.00021,3.24228]
[1780632059254,85.82,62621.34,92.4,-0.15949,0.00021,3.24228]
[1780632059931,85.81,62614.67,92.4,-0.1609,0.00021,3.2606]
[1780632060428,85.81,62614.67,92.4,-0.1609,0.00021,3.2606]
[1780632060430,85.81,62614.67,92.4,-0.1609,0.00021,3.2606]
[1780632060516,85.81,62614.67,92.4,-0.1609,0.00021,3.2606]
[1780632060671,85.81,62614.67,92.4,-0.1609,0.00021,3.2606]
[1780632061517,85.81,62620.42,92.4,-0.15967,0.00021,3.24455]
[1780632063455,85.8,62621.39,92.4,-0.15945,0.00021,3.24169]
[1780632063619,85.8,62621.39,92.4,-0.15945,0.00021,3.24169]
[1780632064848,85.8,62621.4,92.4,-0.15944,0.00021,3.24159]
[1780632065235,85.8,62623.52,92.4,-0.15898,0.00021,3.23565]
[1780632066409,85.8,62623.52,92.4,-0.15898,0.00021,3.23565]
[1780632065914,85.8,62633.01,92.4,-0.15699,0.00021,3.20937]
[1780632066557,85.8,62630.81,92.4,-0.15744,0.00021,3.2154]
[1780632067564,85.8,62625.84,92.4,-0.15849,0.00021,3.22911]
[1780632068430,85.8,62625.84,92.4,-0.15849,0.00021,3.22911]
[1780632068775,85.8,62625.84,92.4,-0.15849,0.00021,3.22911]
[1780632068863,85.79,62620.28,92.4,-0.15966,0.00021,3.24445]
[1780632070380,85.79,62620.28,92.4,-0.15966,0.00021,3.24445]
[1780632070588,85.79,62619.85,92.4,-0.15974,0.00021,3.24551]
[1780632072280,85.79,62619.85,92.4,-0.15974,0.00021,3.24551]
[1780632072315,85.79,62619.03,92.4,-0.1599,0.00021,3.24759]
[1780632073312,85.79,62619.03,92.4,-0.1599,0.00021,3.24759]
[1780632073667,85.78,62617.27,92.4,-0.16027,0.00021,3.25238]
[1780632073788,85.78,62617.27,92.4,-0.16027,0.00021,3.25238]
[1780632074402,85.78,62611.7,92.4,-0.16145,0.00021,3.26774]
[1780632074615,85.78,62604.89,92.4,-0.16291,0.00021,3.28659]
[1780632077864,85.78,62604.5,92.4,-0.16298,0.00022,3.28748]
[1780632077908,85.77,62596.6,92.4,-0.16468,0.00022,3.30924]
[1780632079286,85.77,62594.63,92.4,-0.16509,0.00022,3.31459]
[1780632079711,85.77,62594.63,92.4,-0.16509,0.00022,3.31459]
[1780632080343,85.77,62583.89,92.4,-0.16744,0.00022,3.34428]
[1780632080501,85.77,62583.89,92.4,-0.16744,0.00022,3.34428]
[1780632081408,85.77,62573.87,92.4,-0.16963,0.00022,3.37186]
[1780632081683,85.77,62565.65,92.4,-0.17145,0.00022,3.39455]
[1780632083455,85.77,62562.29,92.4,-0.17219,0.00022,3.40371]
[1780632084418,85.77,62562.29,92.4,-0.17219,0.00022,3.40371]
[1780632084426,85.76,62567.6,92.4,-0.17099,0.00022,3.38876]
[1780632085439,85.75,62576.7,92.4,-0.16896,0.00022,3.36349]
[1780632085705,85.75,62582.64,92.4,-0.16766,0.00022,3.34708]
[1780632087720,85.75,62571.79,92.4,-0.17003,0.00022,3.37687]
[1780632089293,85.74,62576.37,92.4,-0.169,0.00022,3.36401]
[1780632089512,85.74,62576.37,92.4,-0.169,0.00022,3.36401]
[1780632089832,85.74,62576.37,92.4,-0.169,0.00022,3.36401]
[1780632090135,85.74,62585.75,92.4,-0.16695,0.00022,3.33808]
[1780632092415,85.73,62586.62,92.4,-0.16622,0.00022,3.32174]
[1780632093210,85.72,62592.36,92.4,-0.16495,0.00022,3.3057]
[1780632095452,85.72,62596.96,92.4,-0.16394,0.00022,3.29271]
[1780632095535,85.72,62596.96,92.4,-0.16394,0.00022,3.29271]
[1780632095777,85.72,62604.91,92.4,-0.16222,0.00022,3.27069]
[1780632096802,85.72,62604.91,92.4,-0.16222,0.00022,3.27069]
[1780632097942,85.71,62594.79,92.4,-0.16439,0.00022,3.29852]
[1780632099439,85.7,62602.64,92.4,-0.16268,0.00022,3.27657]
[1780632100813,85.7,62596.48,92.4,-0.164,0.00022,3.29354]
[1780632102724,85.7,62595.66,92.4,-0.16417,0.00022,3.29572]
[1780632102961,85.7,62603.08,92.4,-0.16256,0.00022,3.27505]
[1780632104566,85.69,62604.6,92.4,-0.16222,0.00022,3.27072]
[1780632104842,85.69,62600.03,92.4,-0.1632,0.00022,3.28329]
[1780632106473,85.69,62600.03,92.4,-0.1632,0.00022,3.28329]
[1780632106855,85.68,62589.89,92.4,-0.16539,0.00022,3.31119]
[1780632109485,85.68,62586.19,92.4,-0.16618,0.00022,3.3212]
[1780632109876,85.68,62583.47,92.4,-0.16677,0.00022,3.32873]
[1780632114911,85.66,62583.78,92.4,-0.16666,0.00022,3.32733]
[1780632116925,85.66,62579.34,92.4,-0.16762,0.00022,3.33941]
[1780632118452,85.65,62572.47,92.4,-0.16912,0.00022,3.35819]
[1780632119398,85.65,62567.43,92.4,-0.17022,0.00022,3.37199]
[1780632120684,85.65,62567.25,92.4,-0.17026,0.00022,3.37248]
[1780632120856,85.65,62567.25,92.4,-0.17026,0.00022,3.37248]
[1780632120954,85.64,62555.6,92.4,-0.17285,0.00022,3.40452]
[1780632122025,85.64,62552.71,92.4,-0.17349,0.00022,3.4124]
[1780632123975,85.63,62547.91,92.4,-0.17455,0.00023,3.42536]
[1780632125348,85.62,62551.29,92.4,-0.17376,0.00023,3.41572]
[1780632126566,85.62,62550.58,92.4,-0.17392,0.00023,3.41768]
[1780632127546,85.62,62550.58,92.4,-0.17392,0.00023,3.41768]
[1780632127415,85.61,62543.99,92.4,-0.17539,0.00023,3.43556]
[1780632128395,85.61,62537.87,92.4,-0.17676,0.00023,3.45225]
[1780632130043,85.61,62538.64,92.4,-0.17659,0.00023,3.45013]
[1780632130632,85.55,62539.42,92.4,-0.17625,0.00023,3.44603]
[1780632133248,85.44,62540.07,92.4,-0.1758,0.00023,3.44052]
[1780632133284,85.38,62543.0,92.4,-0.17498,0.00023,3.43043]
[1780632134367,85.38,62543.0,92.4,-0.17498,0.00023,3.43043]
[1780632134472,85.38,62553.75,92.4,-0.17254,0.00022,3.4005]
[1780632134832,85.38,62553.75,92.4,-0.17254,0.00022,3.4005]
[1780632134870,85.38,62553.75,92.4,-0.17254,0.00022,3.4005]
[1780632135455,85.38,62567.88,92.4,-0.16938,0.00022,3.36132]
[1780632136066,85.38,62572.92,92.4,-0.16825,0.00022,3.3472]
[1780632140094,85.37,62570.56,92.4,-0.16876,0.00022,3.35347]
[1780632141478,85.36,62572.89,92.4,-0.16823,0.00022,3.34687]
[1780632142108,85.36,62577.75,92.4,-0.16716,0.00022,3.33337]
[1780632142945,85.36,62577.75,92.4,-0.16716,0.00022,3.33337]
[1780632143325,85.36,62577.75,92.4,-0.16716,0.00022,3.33337]
[1780632143478,85.36,62577.75,92.4,-0.16716,0.00022,3.33337]
[1780632143482,85.36,62577.75,92.4,-0.16716,0.00022,3.33337]
[1780632143335,85.36,62582.99,92.4,-0.16599,0.00022,3.31866]
[1780632144126,85.36,62590.28,92.4,-0.1644,0.00022,3.29839]
[1780632146228,85.36,62590.63,92.4,-0.16431,0.00022,3.2973]
[1780632147265,85.35,62591.43,92.4,-0.16413,0.00022,3.29488]
[1780632149887,85.34,62590.01,92.4,-0.1644,0.00022,3.29842]
[1780632150168,85.34,62592.01,92.4,-0.16397,0.00022,3.29285]
[1780632151175,85.33,62592.65,92.4,-0.16331,0.00022,3.27737]
[1780632153189,85.33,62587.81,92.4,-0.16434,0.00022,3.29061]
[1780632154175,85.33,62587.81,92.4,-0.16434,0.00022,3.29061]
[1780632154265,85.32,62587.04,92.4,-0.1645,0.00022,3.29262]
[1780632156255,85.32,62585.63,92.4,-0.1648,0.00022,3.29643]
[1780632156322,85.32,62589.12,92.4,-0.16403,0.00022,3.28661]
[1780632157319,85.32,62589.12,92.4,-0.16403,0.00022,3.28661]
[1780632157359,85.31,62585.56,92.4,-0.1648,0.00022,3.29642]
[1780632158224,85.31,62583.29,92.4,-0.16529,0.00022,3.30262]
[1780632158598,85.31,62583.29,92.4,-0.16529,0.00022,3.30262]
[1780632159504,85.31,62557.75,92.4,-0.17095,0.00022,3.37353]
[1780632159664,85.31,62557.75,92.4,-0.17095,0.00022,3.37353]
[1780632159711,85.31,62557.75,92.4,-0.17095,0.00022,3.37353]
[1780632159919,85.31,62557.75,92.4,-0.17095,0.00022,3.37353]
[1780632160238,85.31,62550.02,92.4,-0.17268,0.00023,3.39497]
[1780632163118,85.3,62550.52,92.4,-0.17254,0.00023,3.39324]
[1780632163387,85.29,62545.78,92.4,-0.17361,0.00023,3.40626]
[1780632165609,85.29,62544.38,92.4,-0.1739,0.00023,3.40986]
[1780632166215,85.29,62544.38,92.4,-0.1739,0.00023,3.40986]
[1780632166280,85.28,62541.76,92.4,-0.17448,0.00023,3.41698]
[1780632167965,85.28,62540.34,92.4,-0.17479,0.00023,3.42076]
[1780632168524,85.28,62540.34,92.4,-0.17479,0.00023,3.42076]
[1780632168294,85.27,62544.22,92.4,-0.1739,0.00023,3.40985]
[1780632172326,85.26,62541.49,92.4,-0.17447,0.00023,3.41686]
[1780632174745,85.25,62540.02,92.4,-0.17478,0.00023,3.42064]
[1780632175346,85.25,62535.15,92.4,-0.17589,0.00023,3.43402]
[1780632177361,85.24,62522.57,92.4,-0.17876,0.00023,3.46859]
[1780632178367,85.23,62527.39,92.4,-0.17763,0.00023,3.45509]
[1780632179374,85.23,62525.19,92.4,-0.17813,0.00023,3.46103]
[1780632181390,85.22,62534.34,92.4,-0.176,0.00023,3.43538]
[1780632182398,85.22,62524.97,92.4,-0.17814,0.00023,3.4612]
[1780632183404,85.21,62522.61,92.4,-0.17867,0.00023,3.46757]
[1780632185419,85.2,62520.53,92.4,-0.17913,0.00023,3.473]
[1780632189448,85.18,62518.13,92.4,-0.17962,0.00023,3.47894]
[1780632190456,85.18,62513.7,92.4,-0.18064,0.00023,3.49101]
[1780632191584,85.17,62518.81,92.4,-0.17944,0.00023,3.47669]
[1780632192119,85.17,62518.81,92.4,-0.17944,0.00023,3.47669]
[1780632192470,85.17,62513.44,92.4,-0.18067,0.00023,3.49137]
[1780632193760,85.16,62512.04,92.4,-0.18098,0.00023,3.49504]
[1780632194485,85.11,62509.41,92.4,-0.18145,0.00023,3.50053]
[1780632195414,85.11,62509.41,92.4,-0.18145,0.00023,3.50053]
[1780632195492,85.1,62507.32,92.4,-0.18192,0.00023,3.50611]
[1780632198513,84.98,62511.51,92.4,-0.18061,0.00023,3.49058]
[1780632199722,84.98,62511.45,92.4,-0.18061,0.00023,3.49057]
[1780632201534,84.97,62507.06,92.4,-0.18161,0.00023,3.50238]
[1780632203244,84.91,62506.22,92.4,-0.18166,0.00023,3.50288]
[1780632203298,84.91,62506.22,92.4,-0.18166,0.00023,3.50288]
[1780632203548,84.91,62505.97,92.4,-0.1817,0.00023,3.50339]
[1780632204555,84.9,62501.27,92.4,-0.18279,0.00024,3.51625]
[1780632205136,84.9,62501.27,92.4,-0.18279,0.00024,3.51625]
[1780632206390,84.9,62501.2,92.4,-0.18279,0.00024,3.51627]
[1780632208584,84.89,62505.11,92.4,-0.18184,0.00023,3.50506]
[1780632210516,84.88,62506.16,92.4,-0.18158,0.00023,3.50203]
[1780632216234,84.86,62502.17,92.4,-0.18198,0.00024,3.49912]
[1780632217667,84.86,62502.75,92.4,-0.18183,0.00023,3.49739]
[1780632216654,84.86,62512.19,92.4,-0.17962,0.00023,3.47121]
[1780632218498,84.86,62512.19,92.4,-0.17962,0.00023,3.47121]
[1780632218899,84.86,62512.19,92.4,-0.17962,0.00023,3.47121]
[1780632218591,84.85,62509.51,92.4,-0.18023,0.00023,3.47841]
[1780632219886,84.85,62509.51,92.4,-0.18023,0.00023,3.47841]
[1780632219899,84.85,62509.51,92.4,-0.18023,0.00023,3.47841]
[1780632219931,84.85,62504.0,92.4,-0.18152,0.00023,3.49369]
[1780632220694,84.85,62499.78,92.4,-0.18251,0.00024,3.50539]
[1780632223715,84.84,62495.36,92.4,-0.18351,0.00024,3.51708]
[1780632224722,84.83,62490.7,92.4,-0.1846,0.00024,3.52979]
[1780632225218,84.83,62490.7,92.4,-0.1846,0.00024,3.52979]
[1780632225729,84.83,62485.73,92.4,-0.18576,0.00024,3.54334]
[1780632226151,84.83,62485.73,92.4,-0.18576,0.00024,3.54334]
[1780632226187,84.83,62485.73,92.4,-0.18576,0.00024,3.54334]
[1780632227391,84.82,62485.19,92.4,-0.18588,0.00024,3.54467]
[1780632227745,84.82,62487.57,92.4,-0.18529,0.00024,3.53792]
[1780632228379,84.82,62487.57,92.4,-0.18529,0.00024,3.53792]
[1780632229757,84.81,62485.56,92.4,-0.18575,0.00024,3.54315]
[1780632230745,84.81,62485.56,92.4,-0.18575,0.00024,3.54315]
[1780632230966,84.81,62485.56,92.4,-0.18575,0.00024,3.54315]
[1780632230764,84.8,62481.96,92.4,-0.18659,0.00024,3.55292]
[1780632232778,84.79,62488.18,92.4,-0.18508,0.00024,3.53546]
[1780632233785,84.79,62490.6,92.4,-0.1845,0.00024,3.52865]
[1780632236806,84.78,62494.34,92.4,-0.18359,0.00024,3.51797]
[1780632239525,84.77,62495.4,92.4,-0.18332,0.00024,3.51485]
[1780632239827,84.77,62486.1,92.4,-0.18552,0.00024,3.54049]
[1780632241939,84.76,62477.3,92.4,-0.1876,0.00024,3.56455]
[1780632244862,84.75,62467.0,92.4,-0.19005,0.00024,3.5925]
[1780632245032,84.75,62467.0,92.4,-0.19005,0.00024,3.5925]
[1780632246797,84.69,62465.88,92.4,-0.19016,0.00024,3.59378]
[1780632246876,84.64,62464.04,92.4,-0.19045,0.00024,3.59705]
[1780632247884,84.58,62465.96,92.4,-0.18984,0.00024,3.59005]
[1780632249896,84.48,62462.49,92.4,-0.1904,0.00024,3.5964]
[1780632251446,84.48,62462.49,92.4,-0.1904,0.00024,3.5964]
[1780632250904,84.48,62434.77,92.4,-0.19721,0.00025,3.67265]
[1780632251729,84.48,62434.77,92.4,-0.19721,0.00025,3.67265]
[1780632252049,84.48,62434.77,92.4,-0.19721,0.00025,3.67265]
[1780632251913,84.48,62420.24,92.4,-0.20084,0.00025,3.71236]
[1780632252314,84.48,62420.24,92.4,-0.20084,0.00025,3.71236]
[1780632252986,84.48,62420.24,92.4,-0.20084,0.00025,3.71236]
[1780632253035,84.37,62430.22,92.4,-0.19804,0.00025,3.6817]
[1780632253672,84.37,62430.22,92.4,-0.19804,0.00025,3.6817]
[1780632253851,84.37,62430.22,92.4,-0.19804,0.00025,3.6817]
[1780632253929,84.37,62442.31,92.4,-0.19503,0.00025,3.64832]
[1780632254254,84.37,62442.31,92.4,-0.19503,0.00025,3.64832]
[1780632254936,84.36,62457.83,92.4,-0.1912,0.00024,3.60534]
[1780632255382,84.36,62457.83,92.4,-0.1912,0.00024,3.60534]
[1780632255485,84.36,62457.83,92.4,-0.1912,0.00024,3.60534]
[1780632255674,84.36,62457.83,92.4,-0.1912,0.00024,3.60534]
[1780632255925,84.36,62457.83,92.4,-0.1912,0.00024,3.60534]
[1780632255944,84.36,62450.24,92.4,-0.19305,0.00025,3.62617]
[1780632256343,84.36,62450.24,92.4,-0.19305,0.00025,3.62617]
[1780632256951,84.35,62447.85,92.4,-0.19362,0.00025,3.63265]
[1780632257961,84.35,62450.09,92.4,-0.19307,0.00025,3.62638]
[1780632258967,84.35,62443.37,92.4,-0.19471,0.00025,3.6448]
[1780632259079,84.35,62443.37,92.4,-0.19471,0.00025,3.6448]
[1780632259271,84.35,62443.37,92.4,-0.19471,0.00025,3.6448]
[1780632260065,84.34,62449.74,92.4,-0.19314,0.00025,3.62717]
[1780632260984,84.34,62446.49,92.4,-0.19392,0.00025,3.63601]
[1780632261606,84.34,62446.49,92.4,-0.19392,0.00025,3.63601]
[1780632261990,84.34,62440.67,92.4,-0.19535,0.00025,3.65195]
[1780632262533,84.34,62440.67,92.4,-0.19535,0.00025,3.65195]
[1780632262998,84.33,62446.7,92.4,-0.19386,0.00025,3.63525]
[1780632263937,84.33,62446.7,92.4,-0.19386,0.00025,3.63525]
[1780632265012,84.33,62449.98,92.4,-0.19303,0.00025,3.62597]
[1780632266065,84.33,62449.98,92.4,-0.19303,0.00025,3.62597]
[1780632266032,84.29,62456.99,92.4,-0.19122,0.00024,3.6055]
[1780632266194,84.29,62456.99,92.4,-0.19122,0.00024,3.6055]
[1780632266298,84.29,62456.99,92.4,-0.19122,0.00024,3.6055]
[1780632266470,84.29,62456.99,92.4,-0.19122,0.00024,3.6055]
[1780632267048,84.26,62469.22,92.4,-0.18816,0.00024,3.57063]
[1780632267205,84.26,62469.22,92.4,-0.18816,0.00024,3.57063]
[1780632267335,84.26,62469.22,92.4,-0.18816,0.00024,3.57063]
[1780632268060,84.21,62473.57,92.4,-0.18696,0.00024,3.55682]
[1780632268486,84.21,62473.57,92.4,-0.18696,0.00024,3.55682]
[1780632269064,84.17,62489.59,92.4,-0.18302,0.00024,3.51089]
[1780632269657,84.17,62489.59,92.4,-0.18302,0.00024,3.51089]
[1780632269883,84.17,62489.59,92.4,-0.18302,0.00024,3.51089]
[1780632269914,84.17,62489.59,92.4,-0.18302,0.00024,3.51089]
[1780632270073,84.14,62504.53,92.4,-0.17939,0.00023,3.46799]
[1780632270345,84.14,62504.53,92.4,-0.17939,0.00023,3.46799]
[1780632270397,84.14,62504.53,92.4,-0.17939,0.00023,3.46799]
[1780632271082,84.09,62511.96,92.4,-0.17702,0.00023,3.43221]
[1780632271367,84.09,62511.96,92.4,-0.17702,0.00023,3.43221]
[1780632271920,84.09,62511.96,92.4,-0.17702,0.00023,3.43221]
[1780632272088,84.07,62514.43,92.4,-0.1764,0.00023,3.42467]
[1780632273095,84.05,62520.11,92.4,-0.17501,0.00023,3.40784]
[1780632273297,84.05,62520.11,92.4,-0.17501,0.00023,3.40784]
[1780632274106,84.03,62525.13,92.4,-0.17378,0.00023,3.39295]
[1780632274394,84.03,62525.13,92.4,-0.17378,0.00023,3.39295]
[1780632274539,84.03,62525.13,92.4,-0.17378,0.00023,3.39295]
[1780632275157,84.03,62525.13,92.4,-0.17378,0.00023,3.39295]
[1780632275218,84.01,62541.22,92.4,-0.17005,0.00023,3.34706]
[1780632276136,83.99,62548.05,92.4,-0.16843,0.00023,3.32697]
[1780632276363,83.99,62548.05,92.4,-0.16843,0.00023,3.32697]
[1780632280006,83.99,62549.6,92.4,-0.16808,0.00023,3.32253]
[1780632280013,83.99,62549.6,92.4,-0.16808,0.00023,3.32253]
[1780632280166,83.99,62555.14,92.4,-0.16683,0.00023,3.30687]
[1780632281075,83.99,62555.14,92.4,-0.16683,0.00023,3.30687]
[1780632281394,83.99,62555.14,92.4,-0.16683,0.00023,3.30687]
[1780632281219,83.98,62567.19,92.4,-0.16412,0.00022,3.27273]
[1780632281963,83.98,62567.19,92.4,-0.16412,0.00022,3.27273]
[1780632282408,83.98,62567.19,92.4,-0.16412,0.00022,3.27273]
[1780632282361,83.98,62601.84,92.4,-0.15652,0.00022,3.17463]
[1780632282510,83.98,62601.84,92.4,-0.15652,0.00022,3.17463]
[1780632283057,83.98,62601.84,92.4,-0.15652,0.00022,3.17463]
[1780632283255,83.98,62601.84,92.4,-0.15652,0.00022,3.17463]
[1780632283334,83.98,62598.31,92.4,-0.15728,0.00022,3.18454]
[1780632285022,83.98,62597.05,92.4,-0.15755,0.00022,3.18814]
[1780632285206,83.98,62593.57,92.4,-0.15831,0.00022,3.19802]
[1780632286056,83.98,62593.57,92.4,-0.15831,0.00022,3.19802]
[1780632286150,83.98,62593.57,92.4,-0.15831,0.00022,3.19802]
[1780632286204,83.98,62593.57,92.4,-0.15831,0.00022,3.19802]
[1780632286217,83.98,62587.81,92.4,-0.15957,0.00022,3.21435]
[1780632287059,83.98,62587.81,92.4,-0.15957,0.00022,3.21435]
[1780632287231,83.98,62587.81,92.4,-0.15957,0.00022,3.21435]
[1780632287293,83.98,62593.34,92.4,-0.15836,0.00022,3.19871]
[1780632287983,83.98,62593.34,92.4,-0.15836,0.00022,3.19871]
[1780632288228,83.98,62593.34,92.4,-0.15836,0.00022,3.19871]
[1780632288301,83.98,62593.34,92.4,-0.15836,0.00022,3.19871]
[1780632288302,83.98,62585.66,92.4,-0.16004,0.00022,3.22043]
[1780632289314,83.98,62573.96,92.4,-0.16262,0.00022,3.25357]
[1780632289500,83.98,62573.96,92.4,-0.16262,0.00022,3.25357]
[1780632290244,83.98,62566.86,92.4,-0.1642,0.00022,3.27368]
[1780632290777,83.98,62566.86,92.4,-0.1642,0.00022,3.27368]
[1780632291418,83.98,62566.86,92.4,-0.1642,0.00022,3.27368]
[1780632291252,83.98,62568.8,92.4,-0.16376,0.00022,3.2682]
[1780632292057,83.98,62568.8,92.4,-0.16376,0.00022,3.2682]
[1780632292258,83.99,62571.35,92.4,-0.1632,0.00022,3.26103]
[1780632293369,83.99,62571.35,92.4,-0.1632,0.00022,3.26103]
[1780632293440,83.99,62571.96,92.4,-0.16308,0.00022,3.25942]
[1780632293895,83.99,62571.96,92.4,-0.16308,0.00022,3.25942]
[1780632294294,83.99,62571.96,92.4,-0.16308,0.00022,3.25942]
[1780632295282,83.99,62582.97,92.4,-0.16065,0.00022,3.22834]
[1780632296339,83.99,62574.36,92.4,-0.16255,0.00022,3.25268]
[1780632297090,83.99,62574.36,92.4,-0.16255,0.00022,3.25268]
[1780632297296,83.99,62567.4,92.4,-0.16409,0.00022,3.27239]
[1780632298233,83.99,62567.4,92.4,-0.16409,0.00022,3.27239]
[1780632298420,83.99,62567.4,92.4,-0.16409,0.00022,3.27239]
[1780632299073,83.99,62566.03,92.4,-0.1644,0.00022,3.27631]
[1780632299310,83.99,62562.09,92.4,-0.16529,0.00022,3.28748]
[1780632300765,83.99,62561.17,92.4,-0.16549,0.00022,3.29008]
[1780632300782,83.99,62561.17,92.4,-0.16549,0.00022,3.29008]
[1780632300967,83.99,62561.17,92.4,-0.16549,0.00022,3.29008]
[1780632301282,83.99,62561.17,92.4,-0.16549,0.00022,3.29008]
[1780632301392,83.99,62561.17,92.4,-0.16549,0.00022,3.29008]
[1780632301362,83.99,62545.97,92.4,-0.16892,0.00023,3.33304]
[1780632302179,83.99,62545.97,92.4,-0.16892,0.00023,3.33304]
[1780632302356,83.99,62554.17,92.4,-0.16707,0.00023,3.30992]
[1780632302968,83.99,62554.17,92.4,-0.16707,0.00023,3.30992]
[1780632303912,83.99,62553.3,92.4,-0.16726,0.00023,3.31236]
[1780632304010,83.99,62553.3,92.4,-0.16726,0.00023,3.31236]
[1780632304247,83.99,62553.3,92.4,-0.16726,0.00023,3.31236]
[1780632304380,83.99,62574.52,92.4,-0.16252,0.00022,3.25238]
[1780632304710,83.99,62574.52,92.4,-0.16252,0.00022,3.25238]
[1780632304756,83.99,62574.52,92.4,-0.16252,0.00022,3.25238]
[1780632305387,83.99,62571.87,92.4,-0.16311,0.00022,3.25987]
[1780632305915,83.99,62571.87,92.4,-0.16311,0.00022,3.25987]
[1780632306395,83.99,62573.87,92.4,-0.16267,0.00022,3.2542]
[1780632307037,83.99,62573.87,92.4,-0.16267,0.00022,3.2542]
[1780632307401,84.0,62574.8,92.4,-0.16247,0.00022,3.25164]
[1780632307607,84.0,62574.8,92.4,-0.16247,0.00022,3.25164]
[1780632307702,84.0,62574.8,92.4,-0.16247,0.00022,3.25164]
[1780632308408,84.0,62572.48,92.4,-0.16299,0.00022,3.25827]
[1780632309415,84.0,62564.56,92.4,-0.16475,0.00022,3.28073]
[1780632310422,84.0,62566.91,92.4,-0.16423,0.00022,3.27412]
[1780632310571,84.0,62566.91,92.4,-0.16423,0.00022,3.27412]
[1780632311430,84.0,62565.87,92.4,-0.16446,0.00022,3.27703]
[1780632311588,84.0,62565.87,92.4,-0.16446,0.00022,3.27703]
[1780632312436,84.0,62560.85,92.4,-0.16558,0.00022,3.29122]
[1780632313443,84.0,62569.51,92.4,-0.16365,0.00022,3.26674]
[1780632313909,84.0,62569.51,92.4,-0.16365,0.00022,3.26674]
[1780632315457,84.0,62561.04,92.4,-0.16555,0.00022,3.2908]
[1780632316464,84.0,62558.3,92.4,-0.16616,0.00022,3.29857]
[1780632316933,84.0,62558.3,92.4,-0.16616,0.00022,3.29857]
[1780632317243,84.0,62558.3,92.4,-0.16616,0.00022,3.29857]
[1780632317477,84.0,62546.46,92.4,-0.16884,0.00023,3.332]
[1780632317693,84.0,62546.46,92.4,-0.16884,0.00023,3.332]
[1780632317883,84.0,62546.46,92.4,-0.16884,0.00023,3.332]
[1780632318312,84.0,62546.46,92.4,-0.16884,0.00023,3.332]
[1780632318315,84.0,62546.46,92.4,-0.16884,0.00023,3.332]
[1780632318481,84.0,62538.49,92.4,-0.17065,0.00023,3.35448]
[1780632319273,84.0,62538.49,92.4,-0.17065,0.00023,3.35448]
[1780632319482,84.0,62538.49,92.4,-0.17065,0.00023,3.35448]
[1780632319488,84.0,62538.49,92.4,-0.17065,0.00023,3.35448]
[1780632319489,84.0,62546.62,92.4,-0.16879,0.00023,3.3315]
[1780632320496,84.0,62538.92,92.4,-0.17054,0.00023,3.3532]
[1780632320607,84.0,62538.92,92.4,-0.17054,0.00023,3.3532]
[1780632320714,84.0,62538.92,92.4,-0.17054,0.00023,3.3532]
[1780632321503,84.0,62537.12,92.4,-0.17096,0.00023,3.35829]
[1780632322929,84.0,62539.71,92.4,-0.17037,0.00023,3.35099]
[1780632324795,84.0,62535.71,92.4,-0.17128,0.00023,3.36229]
[1780632325893,84.0,62526.5,92.4,-0.1734,0.00023,3.38826]
[1780632327316,84.0,62532.31,92.4,-0.17206,0.00023,3.3719]
[1780632328252,84.0,62532.31,92.4,-0.17206,0.00023,3.3719]
[1780632328337,84.0,62537.08,92.4,-0.17097,0.00023,3.35842]
[1780632330997,84.0,62537.92,92.4,-0.17078,0.00023,3.35605]
[1780632331154,84.0,62537.92,92.4,-0.17078,0.00023,3.35605]
[1780632331507,84.0,62539.7,92.4,-0.16986,0.00023,3.3375]
[1780632332113,84.0,62539.7,92.4,-0.16986,0.00023,3.3375]
[1780632332247,84.0,62548.68,92.4,-0.16782,0.00023,3.31215]
[1780632332581,84.0,62551.64,92.4,-0.16715,0.00023,3.30376]
[1780632333632,84.0,62551.64,92.4,-0.16715,0.00023,3.30376]
[1780632333676,84.0,62551.64,92.4,-0.16715,0.00023,3.30376]
[1780632334609,84.0,62548.98,92.4,-0.16775,0.00023,3.31128]
[1780632335616,84.0,62545.59,92.4,-0.16852,0.00023,3.32086]
[1780632336899,84.0,62545.59,92.4,-0.16852,0.00023,3.32086]
[1780632337630,84.0,62553.06,92.4,-0.16683,0.00023,3.29975]
[1780632341657,84.0,62556.73,92.4,-0.16601,0.00022,3.28943]
[1780632343182,84.0,62556.73,92.4,-0.16601,0.00022,3.28943]
[1780632343458,84.0,62560.58,92.4,-0.16515,0.00022,3.27859]
[1780632344177,84.0,62560.58,92.4,-0.16515,0.00022,3.27859]
[1780632344320,84.0,62580.1,92.4,-0.16081,0.00022,3.2234]
[1780632344803,84.0,62580.1,92.4,-0.16081,0.00022,3.2234]
[1780632345058,84.0,62580.1,92.4,-0.16081,0.00022,3.2234]
[1780632345155,84.0,62580.1,92.4,-0.16081,0.00022,3.2234]
[1780632345303,84.0,62580.1,92.4,-0.16081,0.00022,3.2234]
[1780632346280,84.01,62565.69,92.4,-0.16402,0.00022,3.26431]
[1780632347191,84.01,62572.21,92.4,-0.16257,0.00022,3.24595]
[1780632347701,84.01,62575.07,92.4,-0.16194,0.00022,3.23788]
[1780632348583,84.01,62575.07,92.4,-0.16194,0.00022,3.23788]
[1780632351961,84.01,62576.34,92.4,-0.16167,0.00022,3.23444]
[1780632352340,84.01,62578.07,92.4,-0.16129,0.00022,3.2296]
[1780632353346,84.02,62580.72,92.4,-0.16071,0.00022,3.22213]
[1780632354014,84.02,62580.72,92.4,-0.16071,0.00022,3.22213]
[1780632355166,84.02,62578.94,92.4,-0.16111,0.00022,3.2272]
[1780632355384,84.02,62579.27,92.4,-0.16105,0.00022,3.22649]
[1780632355759,84.02,62573.15,92.4,-0.1624,0.00022,3.24379]
[1780632358610,84.03,62574.73,92.4,-0.16207,0.00022,3.23953]
[1780632359121,84.03,62574.73,92.4,-0.16207,0.00022,3.23953]
[1780632360277,84.03,62575.52,92.4,-0.1619,0.00022,3.23739]
[1780632360559,84.03,62575.45,92.4,-0.16192,0.00022,3.23768]
[1780632361552,84.03,62575.45,92.4,-0.16192,0.00022,3.23768]
[1780632360891,84.04,62585.53,92.4,-0.15971,0.00022,3.20927]
[1780632361801,84.04,62593.32,92.4,-0.15801,0.00022,3.18724]
[1780632362808,84.03,62591.03,92.4,-0.15851,0.00022,3.19368]
[1780632363677,84.03,62591.03,92.4,-0.15851,0.00022,3.19368]
[1780632363898,84.03,62591.03,92.4,-0.15851,0.00022,3.19368]
[1780632364459,84.03,62591.03,92.4,-0.15851,0.00022,3.19368]
[1780632364485,84.04,62604.65,92.4,-0.15556,0.00022,3.15519]
[1780632364973,84.04,62604.65,92.4,-0.15556,0.00022,3.15519]
[1780632364975,84.04,62604.65,92.4,-0.15556,0.00022,3.15519]
[1780632365237,84.04,62604.65,92.4,-0.15556,0.00022,3.15519]
[1780632365432,84.04,62604.65,92.4,-0.15556,0.00022,3.15519]
[1780632365503,84.04,62604.65,92.4,-0.15556,0.00022,3.15519]
[1780632365562,84.04,62629.59,92.4,-0.15026,0.00021,3.08468]
[1780632366464,84.04,62638.72,92.4,-0.14835,0.00021,3.05887]
[1780632366840,84.04,62651.94,92.4,-0.14561,0.00021,3.02154]
[1780632368238,84.04,62651.94,92.4,-0.14561,0.00021,3.02154]
[1780632368522,84.04,62651.94,92.4,-0.14561,0.00021,3.02154]
[1780632368556,84.04,62648.88,92.4,-0.14624,0.00021,3.03022]
[1780632368702,84.04,62648.88,92.4,-0.14624,0.00021,3.03022]
[1780632368860,84.04,62648.88,92.4,-0.14624,0.00021,3.03022]
[1780632368888,84.04,62648.88,92.4,-0.14624,0.00021,3.03022]
[1780632369132,84.04,62648.88,92.4,-0.14624,0.00021,3.03022]
[1780632369274,84.04,62648.88,92.4,-0.14624,0.00021,3.03022]
[1780632369449,84.04,62666.23,92.4,-0.1427,0.0002,2.98137]
[1780632369779,84.04,62666.23,92.4,-0.1427,0.0002,2.98137]
[1780632370218,84.04,62666.23,92.4,-0.1427,0.0002,2.98137]
[1780632370509,84.04,62666.23,92.4,-0.1427,0.0002,2.98137]
[1780632370583,84.04,62677.44,92.4,-0.14044,0.0002,2.94987]
[1780632370786,84.04,62677.44,92.4,-0.14044,0.0002,2.94987]
[1780632371250,84.04,62695.0,92.4,-0.13695,0.0002,2.90057]
[1780632371944,84.04,62695.0,92.4,-0.13695,0.0002,2.90057]
[1780632372461,84.04,62721.04,92.4,-0.13189,0.00019,2.82762]
[1780632372814,84.04,62721.04,92.4,-0.13189,0.00019,2.82762]
[1780632372890,84.04,62731.51,92.4,-0.12989,0.00019,2.79838]
[1780632374781,84.05,62730.12,92.4,-0.13016,0.00019,2.80235]
[1780632375150,84.05,62730.12,92.4,-0.13016,0.00019,2.80235]
[1780632375248,84.05,62730.12,92.4,-0.13016,0.00019,2.80235]
[1780632375561,84.05,62730.12,92.4,-0.13016,0.00019,2.80235]
[1780632375590,84.06,62728.82,92.4,-0.13043,0.00019,2.80642]
[1780632376154,84.06,62728.82,92.4,-0.13043,0.00019,2.80642]
[1780632376488,84.06,62732.19,92.4,-0.12981,0.00019,2.79725]
[1780632376764,84.06,62732.19,92.4,-0.12981,0.00019,2.79725]
[1780632377032,84.06,62724.81,92.4,-0.13122,0.00019,2.81785]
[1780632378369,84.07,62730.94,92.4,-0.13008,0.00019,2.80119]
[1780632379218,84.08,62724.48,92.4,-0.13132,0.00019,2.81944]
[1780632379721,84.08,62724.48,92.4,-0.13132,0.00019,2.81944]
[1780632381160,84.09,62728.97,92.4,-0.1305,0.00019,2.80734]
[1780632381999,84.09,62721.21,92.4,-0.132,0.00019,2.82923]
[1780632382651,84.09,62721.21,92.4,-0.132,0.00019,2.82923]
[1780632382983,84.09,62717.97,92.4,-0.13262,0.00019,2.83828]
[1780632383732,84.09,62717.97,92.4,-0.13262,0.00019,2.83828]
[1780632384733,84.1,62718.08,92.4,-0.13263,0.00019,2.83839]
[1780632387202,84.11,62720.53,92.4,-0.13218,0.00019,2.83191]
[1780632387449,84.11,62720.53,92.4,-0.13218,0.00019,2.83191]
[1780632387569,84.11,62720.53,92.4,-0.13218,0.00019,2.83191]
[1780632387668,84.12,62722.46,92.4,-0.13182,0.00019,2.8267]
[1780632387955,84.12,62722.46,92.4,-0.13182,0.00019,2.8267]
[1780632387996,84.12,62722.46,92.4,-0.13182,0.00019,2.8267]
[1780632388356,84.12,62736.8,92.4,-0.1291,0.00019,2.78689]
[1780632388861,84.12,62736.8,92.4,-0.1291,0.00019,2.78689]
[1780632389426,84.12,62736.8,92.4,-0.1291,0.00019,2.78689]
[1780632389459,84.12,62742.08,92.4,-0.12811,0.00019,2.77221]
[1780632390426,84.12,62742.08,92.4,-0.12811,0.00019,2.77221]
[1780632390482,84.13,62747.15,92.4,-0.12717,0.00019,2.75829]
[1780632390823,84.13,62747.15,92.4,-0.12717,0.00019,2.75829]
[1780632391112,84.13,62747.15,92.4,-0.12717,0.00019,2.75829]
[1780632391589,84.13,62754.47,92.4,-0.12531,0.00019,2.72462]
[1780632392475,84.16,62752.36,92.4,-0.12578,0.00019,2.73159]
[1780632392915,84.16,62752.36,92.4,-0.12578,0.00019,2.73159]
[1780632392969,84.16,62752.36,92.4,-0.12578,0.00019,2.73159]
[1780632392988,84.16,62752.36,92.4,-0.12578,0.00019,2.73159]
[1780632393421,84.16,62752.36,92.4,-0.12578,0.00019,2.73159]
[1780632393454,84.19,62745.05,92.4,-0.12724,0.00019,2.75341]
[1780632394189,84.19,62745.05,92.4,-0.12724,0.00019,2.75341]
[1780632394637,84.25,62740.38,92.4,-0.12827,0.00019,2.76865]
[1780632394868,84.25,62740.38,92.4,-0.12827,0.00019,2.76865]
[1780632395036,84.25,62740.38,92.4,-0.12827,0.00019,2.76865]
[1780632395263,84.25,62740.38,92.4,-0.12827,0.00019,2.76865]
[1780632395272,84.25,62741.5,92.4,-0.12808,0.00019,2.76579]
[1780632396487,84.25,62746.49,92.4,-0.12715,0.00019,2.75203]
[1780632396977,84.25,62746.49,92.4,-0.12715,0.00019,2.75203]
[1780632397292,84.25,62746.49,92.4,-0.12715,0.00019,2.75203]
[1780632397398,84.25,62746.49,92.4,-0.12715,0.00019,2.75203]
[1780632397451,84.26,62748.6,92.4,-0.12676,0.00019,2.74627]
[1780632398124,84.26,62748.6,92.4,-0.12676,0.00019,2.74627]
[1780632399133,84.26,62750.08,92.4,-0.12649,0.00019,2.74228]
[1780632399382,84.26,62750.08,92.4,-0.12649,0.00019,2.74228]
[1780632399521,84.26,62750.08,92.4,-0.12649,0.00019,2.74228]
[1780632399599,84.26,62752.44,92.4,-0.12606,0.00019,2.73586]
[1780632399772,84.26,62752.44,92.4,-0.12606,0.00019,2.73586]
[1780632400126,84.27,62765.53,92.4,-0.12365,0.00018,2.69978]
[1780632401488,84.27,62769.02,92.4,-0.12302,0.00018,2.69028]
[1780632403169,84.31,62768.34,92.4,-0.12327,0.00018,2.69404]
[1780632403629,84.36,62770.83,92.4,-0.12294,0.00018,2.68916]
[1780632404280,84.36,62770.83,92.4,-0.12294,0.00018,2.68916]
[1780632404424,84.36,62777.82,92.4,-0.12167,0.00018,2.66991]
[1780632405170,84.36,62773.0,92.4,-0.12256,0.00018,2.68337]
[1780632406176,84.36,62769.07,92.4,-0.12327,0.00018,2.6942]
[1780632407421,84.37,62763.94,92.4,-0.12423,0.00018,2.70859]
[1780632409225,84.42,62770.95,92.4,-0.12307,0.00018,2.69119]
[1780632410397,84.46,62768.62,92.4,-0.12361,0.00018,2.69938]
[1780632411241,84.55,62764.85,92.4,-0.12455,0.00018,2.71349]
[1780632412082,84.55,62764.85,92.4,-0.12455,0.00018,2.71349]
[1780632412223,84.55,62764.85,92.4,-0.12455,0.00018,2.71349]
[1780632412547,84.58,62757.84,92.4,-0.12595,0.00019,2.73443]
[1780632413067,84.58,62757.84,92.4,-0.12595,0.00019,2.73443]
[1780632413649,84.59,62744.14,92.4,-0.12851,0.00019,2.77243]
[1780632416186,84.6,62742.14,92.4,-0.12891,0.00019,2.7783]
[1780632416360,84.6,62742.14,92.4,-0.12891,0.00019,2.7783]
[1780632417389,84.6,62740.59,92.4,-0.12921,0.00019,2.78276]
[1780632418298,84.61,62748.59,92.4,-0.12773,0.00019,2.76093]
[1780632419622,84.61,62751.86,92.4,-0.12713,0.00019,2.75209]
[1780632420327,84.61,62751.86,92.4,-0.12713,0.00019,2.75209]
[1780632420690,84.62,62752.04,92.4,-0.12711,0.00019,2.75179]
[1780632421311,84.62,62752.04,92.4,-0.12711,0.00019,2.75179]
[1780632421517,84.62,62752.04,92.4,-0.12711,0.00019,2.75179]
[1780632421700,84.62,62771.61,92.4,-0.12351,0.00018,2.69796]
[1780632421886,84.62,62771.61,92.4,-0.12351,0.00018,2.69796]
[1780632422336,84.66,62784.13,92.4,-0.12136,0.00018,2.66542]
[1780632422861,84.66,62784.13,92.4,-0.12136,0.00018,2.66542]
[1780632423422,84.66,62784.13,92.4,-0.12136,0.00018,2.66542]
[1780632423611,84.66,62784.13,92.4,-0.12136,0.00018,2.66542]
[1780632423708,84.67,62794.73,92.4,-0.11947,0.00018,2.63656]
[1780632424059,84.67,62794.73,92.4,-0.11947,0.00018,2.63656]
[1780632424549,84.67,62786.23,92.4,-0.121,0.00018,2.65999]
[1780632425668,84.68,62778.4,92.4,-0.12243,0.00018,2.68165]
[1780632426455,84.68,62778.4,92.4,-0.12243,0.00018,2.68165]
[1780632426507,84.68,62784.7,92.4,-0.1213,0.00018,2.66454]
[1780632427377,84.68,62788.08,92.4,-0.12071,0.00018,2.65548]
[1780632427990,84.68,62788.08,92.4,-0.12071,0.00018,2.65548]
[1780632428384,84.69,62800.49,92.4,-0.11851,0.00018,2.62178]
[1780632429686,84.69,62800.49,92.4,-0.11851,0.00018,2.62178]
[1780632429727,84.74,62811.31,92.4,-0.11673,0.00018,2.59435]
[1780632430724,84.74,62821.29,92.4,-0.11501,0.00017,2.56751]
[1780632431406,84.75,62829.35,92.4,-0.11364,0.00017,2.54597]
[1780632432114,84.75,62829.35,92.4,-0.11364,0.00017,2.54597]
[1780632432610,84.81,62836.42,92.4,-0.11259,0.00017,2.52946]
[1780632433553,84.81,62836.42,92.4,-0.11259,0.00017,2.52946]
[1780632433616,84.87,62830.79,92.4,-0.11371,0.00017,2.54721]
[1780632434572,84.87,62833.58,92.4,-0.11324,0.00017,2.53988]
[1780632435442,84.88,62831.18,92.4,-0.11367,0.00017,2.54657]
[1780632436446,84.88,62827.18,92.4,-0.11437,0.00017,2.55757]
[1780632436890,84.88,62827.18,92.4,-0.11437,0.00017,2.55757]
[1780632437674,84.88,62839.5,92.4,-0.11227,0.00017,2.52445]
[1780632438460,84.91,62842.72,92.4,-0.11181,0.00017,2.51716]
[1780632439170,84.91,62842.72,92.4,-0.11181,0.00017,2.51716]
[1780632439682,84.91,62842.72,92.4,-0.11181,0.00017,2.51716]
[1780632439467,84.95,62836.59,92.4,-0.11294,0.00017,2.53511]
[1780632440647,84.98,62829.42,92.4,-0.11424,0.00017,2.55562]
[1780632441001,84.98,62829.42,92.4,-0.11424,0.00017,2.55562]
[1780632441616,84.98,62823.09,92.4,-0.11534,0.00017,2.5729]
[1780632442725,84.98,62819.25,92.4,-0.11602,0.00017,2.58344]
[1780632442820,84.98,62819.25,92.4,-0.11602,0.00017,2.58344]
[1780632443495,84.99,62819.6,92.4,-0.11598,0.00017,2.58275]
[1780632444532,84.99,62819.6,92.4,-0.11598,0.00017,2.58275]
[1780632444545,85.0,62813.5,92.4,-0.11705,0.00017,2.59952]
[1780632445615,85.0,62813.5,92.4,-0.11705,0.00017,2.59952]
[1780632445699,85.0,62818.26,92.4,-0.11624,0.00017,2.58686]
[1780632446105,85.0,62818.26,92.4,-0.11624,0.00017,2.58686]
[1780632446579,85.0,62818.26,92.4,-0.11624,0.00017,2.58686]
[1780632446675,85.0,62823.04,92.4,-0.11542,0.00017,2.57407]
[1780632447066,85.0,62823.04,92.4,-0.11542,0.00017,2.57407]
[1780632447145,85.0,62823.04,92.4,-0.11542,0.00017,2.57407]
[1780632447333,85.0,62823.04,92.4,-0.11542,0.00017,2.57407]
[1780632447699,85.01,62841.29,92.4,-0.1123,0.00017,2.52506]
[1780632448671,85.01,62841.29,92.4,-0.1123,0.00017,2.52506]
[1780632448753,85.04,62852.57,92.4,-0.11048,0.00017,2.49615]
[1780632449724,85.08,62869.78,92.4,-0.10773,0.00016,2.45201]
[1780632449870,85.08,62869.78,92.4,-0.10773,0.00016,2.45201]
[1780632450090,85.08,62869.78,92.4,-0.10773,0.00016,2.45201]
[1780632450108,85.08,62869.78,92.4,-0.10773,0.00016,2.45201]
[1780632450298,85.08,62869.78,92.4,-0.10773,0.00016,2.45201]
[1780632450367,85.08,62869.78,92.4,-0.10773,0.00016,2.45201]
[1780632450373,85.08,62869.78,92.4,-0.10773,0.00016,2.45201]
[1780632450706,85.08,62874.62,92.4,-0.10694,0.00016,2.43916]
[1780632451904,85.14,62871.07,92.4,-0.10719,0.00016,2.4379]
[1780632451916,85.14,62871.07,92.4,-0.10719,0.00016,2.4379]
[1780632452749,85.14,62871.07,92.4,-0.10719,0.00016,2.4379]
[1780632453893,85.15,62874.7,92.4,-0.10662,0.00016,2.42869]
[1780632454336,85.15,62874.7,92.4,-0.10662,0.00016,2.42869]
[1780632454509,85.15,62874.7,92.4,-0.10662,0.00016,2.42869]
[1780632456326,85.15,62871.14,92.4,-0.1072,0.00016,2.43819]
[1780632456359,85.15,62871.14,92.4,-0.1072,0.00016,2.43819]
[1780632456549,85.15,62871.14,92.4,-0.1072,0.00016,2.43819]
[1780632456593,85.15,62871.05,92.4,-0.10722,0.00016,2.43844]
[1780632457600,85.15,62873.59,92.4,-0.10681,0.00016,2.43185]
[1780632458567,85.15,62873.59,92.4,-0.10681,0.00016,2.43185]
[1780632458609,85.16,62869.99,92.4,-0.10741,0.00016,2.44154]
[1780632459247,85.16,62869.99,92.4,-0.10741,0.00016,2.44154]
[1780632459616,85.16,62865.73,92.4,-0.10812,0.00017,2.45299]
[1780632460709,85.16,62865.73,92.4,-0.10812,0.00017,2.45299]
[1780632460632,85.19,62855.72,92.4,-0.10986,0.00017,2.48081]
[1780632460906,85.19,62855.72,92.4,-0.10986,0.00017,2.48081]
[1780632461019,85.19,62855.72,92.4,-0.10986,0.00017,2.48081]
[1780632461086,85.19,62855.72,92.4,-0.10986,0.00017,2.48081]
[1780632461636,85.2,62839.16,92.4,-0.11269,0.00017,2.52586]
[1780632462643,85.2,62829.47,92.4,-0.11435,0.00017,2.55192]
[1780632462881,85.2,62829.47,92.4,-0.11435,0.00017,2.55192]
[1780632463219,85.2,62829.47,92.4,-0.11435,0.00017,2.55192]
[1780632463221,85.2,62829.47,92.4,-0.11435,0.00017,2.55192]
[1780632463650,85.21,62827.01,92.4,-0.11478,0.00017,2.55862]
[1780632465821,85.21,62825.97,92.4,-0.11497,0.00017,2.56158]
[1780632465823,85.21,62825.97,92.4,-0.11497,0.00017,2.56158]
[1780632465883,85.21,62825.97,92.4,-0.11497,0.00017,2.56158]
[1780632465922,85.21,62825.97,92.4,-0.11497,0.00017,2.56158]
[1780632466610,85.21,62825.97,92.4,-0.11497,0.00017,2.56158]
[1780632466671,85.21,62827.1,92.4,-0.11478,0.00017,2.55861]
[1780632467678,85.21,62834.39,92.4,-0.11354,0.00017,2.53917]
[1780632467845,85.21,62834.39,92.4,-0.11354,0.00017,2.53917]
[1780632468251,85.21,62834.39,92.4,-0.11354,0.00017,2.53917]
[1780632468399,85.21,62834.39,92.4,-0.11354,0.00017,2.53917]
[1780632468537,85.21,62834.39,92.4,-0.11354,0.00017,2.53917]
[1780632468700,85.21,62834.39,92.4,-0.11354,0.00017,2.53917]
[1780632468720,85.22,62837.07,92.4,-0.11309,0.00017,2.53208]
[1780632469769,85.22,62837.07,92.4,-0.11309,0.00017,2.53208]
[1780632469766,85.22,62829.39,92.4,-0.11441,0.00017,2.55283]
[1780632470333,85.22,62829.39,92.4,-0.11441,0.00017,2.55283]
[1780632470541,85.22,62829.39,92.4,-0.11441,0.00017,2.55283]
[1780632470577,85.22,62829.39,92.4,-0.11441,0.00017,2.55283]
[1780632470590,85.22,62829.39,92.4,-0.11441,0.00017,2.55283]
[1780632470763,85.22,62829.39,92.4,-0.11441,0.00017,2.55283]
[1780632470702,85.22,62832.41,92.4,-0.1139,0.00017,2.54489]
[1780632471378,85.22,62832.41,92.4,-0.1139,0.00017,2.54489]
[1780632471720,85.22,62832.41,92.4,-0.1139,0.00017,2.54489]
[1780632471709,85.22,62840.64,92.4,-0.1125,0.00017,2.52279]
[1780632471848,85.22,62840.64,92.4,-0.1125,0.00017,2.52279]
[1780632471934,85.22,62840.64,92.4,-0.1125,0.00017,2.52279]
[1780632472616,85.22,62840.64,92.4,-0.1125,0.00017,2.52279]
[1780632472717,85.23,62848.81,92.4,-0.11113,0.00017,2.50105]
[1780632473724,85.23,62852.83,92.4,-0.11045,0.00017,2.49036]
[1780632474768,85.23,62855.64,92.4,-0.10999,0.00017,2.48292]
[1780632476111,85.23,62855.71,92.4,-0.10998,0.00017,2.48281]
[1780632476240,85.23,62855.71,92.4,-0.10998,0.00017,2.48281]
[1780632476778,85.23,62854.64,92.4,-0.11016,0.00017,2.48573]
[1780632479800,85.24,62851.84,92.4,-0.11064,0.00017,2.49337]
[1780632480807,85.24,62844.89,92.4,-0.11182,0.00017,2.51199]
[1780632482069,85.24,62845.72,92.4,-0.11168,0.00017,2.50979]
[1780632482821,85.24,62849.21,92.4,-0.11109,0.00017,2.50048]
[1780632483206,85.24,62849.21,92.4,-0.11109,0.00017,2.50048]
[1780632483252,85.24,62849.21,92.4,-0.11109,0.00017,2.50048]
[1780632483828,85.24,62857.02,92.4,-0.10978,0.00017,2.47968]
[1780632484583,85.24,62857.02,92.4,-0.10978,0.00017,2.47968]
[1780632484738,85.24,62857.02,92.4,-0.10978,0.00017,2.47968]
[1780632484835,85.25,62868.1,92.4,-0.10799,0.00016,2.45087]
[1780632485646,85.25,62868.1,92.4,-0.10799,0.00016,2.45087]
[1780632485710,85.25,62868.1,92.4,-0.10799,0.00016,2.45087]
[1780632485715,85.25,62868.1,92.4,-0.10799,0.00016,2.45087]
[1780632485843,85.26,62883.08,92.4,-0.10555,0.00016,2.41134]
[1780632486471,85.26,62883.08,92.4,-0.10555,0.00016,2.41134]
[1780632486855,85.24,62895.63,92.4,-0.10349,0.00016,2.37776]
[1780632486921,85.24,62895.63,92.4,-0.10349,0.00016,2.37776]
[1780632487102,85.24,62895.63,92.4,-0.10349,0.00016,2.37776]
[1780632487470,85.24,62895.63,92.4,-0.10349,0.00016,2.37776]
[1780632487862,85.26,62902.66,92.4,-0.1024,0.00016,2.35979]
[1780632488575,85.26,62902.66,92.4,-0.1024,0.00016,2.35979]
[1780632488689,85.26,62902.66,92.4,-0.1024,0.00016,2.35979]
[1780632488869,85.27,62897.41,92.4,-0.10328,0.00016,2.37428]
[1780632488968,85.27,62897.41,92.4,-0.10328,0.00016,2.37428]
[1780632489201,85.27,62897.41,92.4,-0.10328,0.00016,2.37428]
[1780632489467,85.27,62897.41,92.4,-0.10328,0.00016,2.37428]
[1780632489877,85.29,62894.23,92.4,-0.10385,0.00016,2.3836]
[1780632491891,85.34,62881.74,92.4,-0.10599,0.00016,2.4186]
[1780632492898,85.36,62878.87,92.4,-0.10649,0.00016,2.42673]
[1780632493811,85.36,62878.87,92.4,-0.10649,0.00016,2.42673]
[1780632493905,85.37,62883.86,92.4,-0.10571,0.00016,2.414]
[1780632495919,85.4,62876.24,92.4,-0.10702,0.00016,2.4354]
[1780632496926,85.4,62879.21,92.4,-0.10654,0.00016,2.42758]
[1780632497721,85.4,62879.21,92.4,-0.10654,0.00016,2.42758]
[1780632497933,85.41,62885.88,92.4,-0.10548,0.00016,2.41041]
[1780632501964,85.45,62888.65,92.4,-0.10516,0.00016,2.40512]
[1780632502970,85.45,62894.7,92.4,-0.10419,0.00016,2.3893]
[1780632503977,85.48,62905.27,92.4,-0.10256,0.00016,2.36259]
[1780632504986,85.51,62895.75,92.4,-0.10416,0.00016,2.38886]
[1780632506999,85.53,62881.4,92.4,-0.10654,0.00016,2.42763]
[1780632509022,85.53,62877.17,92.4,-0.10723,0.00016,2.43886]
[1780632510032,85.53,62866.32,92.4,-0.10902,0.00017,2.46759]
[1780632511037,85.53,62866.3,92.4,-0.10853,0.00017,2.45435]
[1780632511917,85.53,62866.3,92.4,-0.10853,0.00017,2.45435]
[1780632512045,85.53,62855.69,92.4,-0.11029,0.00017,2.4825]
[1780632513052,85.53,62851.98,92.4,-0.11091,0.00017,2.49233]
[1780632514478,85.53,62852.57,92.4,-0.11081,0.00017,2.4907]
[1780632515066,85.53,62853.28,92.4,-0.11069,0.00017,2.48875]
[1780632517081,85.53,62838.5,92.4,-0.11319,0.00017,2.5283]
[1780632518088,85.53,62832.27,92.4,-0.11426,0.00017,2.54498]
[1780632518196,85.53,62832.27,92.4,-0.11426,0.00017,2.54498]
[1780632519095,85.53,62830.87,92.4,-0.1145,0.00017,2.54883]
[1780632519550,85.53,62830.87,92.4,-0.1145,0.00017,2.54883]
[1780632520107,85.53,62835.68,92.4,-0.11368,0.00017,2.5359]
[1780632521302,85.53,62836.01,92.4,-0.11362,0.00017,2.53499]
[1780632522306,85.53,62835.02,92.4,-0.11378,0.00017,2.53762]
[1780632523155,85.53,62835.02,92.4,-0.11378,0.00017,2.53762]
[1780632523124,85.53,62825.64,92.4,-0.1154,0.00017,2.56275]
[1780632523912,85.53,62825.64,92.4,-0.1154,0.00017,2.56275]
[1780632525688,85.53,62823.91,92.4,-0.1157,0.00017,2.56753]
[1780632530174,85.54,62820.62,92.4,-0.11629,0.00017,2.57659]
[1780632531181,85.54,62826.01,92.4,-0.11536,0.00017,2.56215]
[1780632532032,85.54,62826.01,92.4,-0.11536,0.00017,2.56215]
[1780632532188,85.54,62812.19,92.4,-0.11776,0.00018,2.59936]
[1780632533239,85.54,62813.53,92.4,-0.11753,0.00017,2.5958]
[1780632533286,85.54,62813.53,92.4,-0.11753,0.00017,2.5958]
[1780632533959,85.54,62813.53,92.4,-0.11753,0.00017,2.5958]
[1780632534202,85.54,62810.38,92.4,-0.11808,0.00018,2.60429]
[1780632535491,85.54,62810.93,92.4,-0.11799,0.00018,2.6028]
[1780632536049,85.54,62810.93,92.4,-0.11799,0.00018,2.6028]
[1780632537682,85.54,62807.73,92.4,-0.11855,0.00018,2.61141]
[1780632542099,85.54,62792.45,92.4,-0.12126,0.00018,2.65269]
[1780632542607,85.54,62778.72,92.4,-0.12373,0.00018,2.69003]
[1780632543745,85.54,62778.72,92.4,-0.12373,0.00018,2.69003]
[1780632544644,85.54,62776.84,92.4,-0.12408,0.00018,2.6952]
[1780632545221,85.54,62782.06,92.4,-0.12313,0.00018,2.68094]
[1780632546000,85.54,62772.07,92.4,-0.12494,0.00018,2.70808]
[1780632548362,85.54,62771.63,92.4,-0.12501,0.00018,2.70913]
[1780632548405,85.54,62784.8,92.4,-0.12262,0.00018,2.6733]
[1780632549878,85.53,62782.26,92.4,-0.12307,0.00018,2.68002]
[1780632550341,85.53,62787.88,92.4,-0.12205,0.00018,2.66475]
[1780632552036,85.53,62790.46,92.4,-0.12158,0.00018,2.65766]
[1780632553206,85.53,62802.6,92.4,-0.11942,0.00018,2.62475]
[1780632553674,85.53,62806.43,92.4,-0.11874,0.00018,2.61431]
[1780632555225,85.53,62803.49,92.4,-0.11925,0.00018,2.62222]
[1780632557016,85.52,62809.59,92.4,-0.11817,0.00018,2.60568]
[1780632557390,85.52,62806.3,92.4,-0.11875,0.00018,2.61453]
[1780632558410,85.52,62806.3,92.4,-0.11875,0.00018,2.61453]
[1780632559451,85.52,62814.63,92.4,-0.11729,0.00017,2.59202]
[1780632563240,85.52,62817.67,92.4,-0.11676,0.00017,2.58383]
[1780632563983,85.52,62817.67,92.4,-0.11676,0.00017,2.58383]
[1780632564702,85.52,62819.63,92.4,-0.11642,0.00017,2.57857]
[1780632565263,85.52,62834.28,92.4,-0.11389,0.00017,2.53926]
[1780632565344,85.52,62834.28,92.4,-0.11389,0.00017,2.53926]
[1780632566023,85.52,62842.62,92.4,-0.11247,0.00017,2.51698]
[1780632566932,85.53,62853.1,92.4,-0.11071,0.00017,2.48912]
[1780632568113,85.53,62856.11,92.4,-0.11021,0.00017,2.48124]
[1780632570959,85.54,62855.35,92.4,-0.11036,0.00017,2.48358]
[1780632571004,85.54,62855.37,92.4,-0.10987,0.00017,2.47036]
[1780632572161,85.54,62855.37,92.4,-0.10987,0.00017,2.47036]
[1780632572280,85.54,62842.28,92.4,-0.11208,0.00017,2.50526]
[1780632572625,85.54,62842.28,92.4,-0.11208,0.00017,2.50526]
[1780632574549,85.54,62841.53,92.4,-0.11221,0.00017,2.50736]
[1780632574595,85.54,62848.15,92.4,-0.1111,0.00017,2.48974]
[1780632577634,85.55,62847.51,92.4,-0.11121,0.00017,2.49151]
[1780632577878,85.55,62847.51,92.4,-0.11121,0.00017,2.49151]
[1780632579581,85.55,62845.54,92.4,-0.11155,0.00017,2.49685]
[1780632580000,85.55,62845.54,92.4,-0.11155,0.00017,2.49685]
[1780632580068,85.55,62845.54,92.4,-0.11155,0.00017,2.49685]
[1780632580096,85.55,62844.0,92.4,-0.11181,0.00017,2.501]
[1780632580562,85.55,62840.62,92.4,-0.11238,0.00017,2.51005]
[1780632583246,85.55,62829.81,92.4,-0.11423,0.00017,2.53898]
[1780632583864,85.55,62829.81,92.4,-0.11423,0.00017,2.53898]
[1780632583882,85.55,62822.62,92.4,-0.11547,0.00017,2.55828]
[1780632585238,85.55,62822.62,92.4,-0.11547,0.00017,2.55828]
[1780632586286,85.55,62822.62,92.4,-0.11547,0.00017,2.5583]
[1780632587674,85.55,62821.93,92.4,-0.11559,0.00017,2.56008]
[1780632587710,85.55,62825.5,92.4,-0.11497,0.00017,2.55044]
[1780632588619,85.55,62834.19,92.4,-0.11347,0.00017,2.52709]
[1780632590304,85.54,62839.26,92.4,-0.1126,0.00017,2.51349]
[1780632592112,85.54,62840.14,92.4,-0.11245,0.00017,2.51112]
[1780632592196,85.54,62850.94,92.4,-0.11063,0.00017,2.48234]
[1780632592697,85.54,62855.19,92.4,-0.10992,0.00017,2.47105]
[1780632593827,85.54,62855.19,92.4,-0.10992,0.00017,2.47105]
[1780632593895,85.54,62855.19,92.4,-0.10992,0.00017,2.47105]
[1780632594053,85.55,62849.67,92.4,-0.11085,0.00017,2.48578]
[1780632598161,85.54,62849.77,92.4,-0.11082,0.00017,2.48537]
[1780632598186,85.54,62853.01,92.4,-0.11027,0.00017,2.4767]
[1780632599250,85.54,62849.01,92.4,-0.11094,0.00017,2.48729]
[1780632601901,85.54,62849.88,92.4,-0.11079,0.00017,2.48493]
[1780632601903,85.54,62849.88,92.4,-0.11079,0.00017,2.48493]
[1780632602002,85.54,62837.99,92.4,-0.1128,0.00017,2.51654]
[1780632603745,85.54,62846.05,92.4,-0.11143,0.00017,2.49509]
[1780632604752,85.54,62849.01,92.4,-0.11094,0.00017,2.48722]
[1780632606305,85.54,62845.73,92.4,-0.11149,0.00017,2.496]
[1780632606766,85.54,62850.33,92.4,-0.11072,0.00017,2.4838]
[1780632608354,85.54,62851.46,92.4,-0.11053,0.00017,2.48083]
[1780632608780,85.54,62851.41,92.4,-0.11055,0.00017,2.48102]
[1780632609787,85.54,62837.4,92.4,-0.11292,0.00017,2.51843]
[1780632610392,85.54,62837.4,92.4,-0.11292,0.00017,2.51843]
[1780632611237,85.55,62824.9,92.4,-0.11506,0.00017,2.55195]
[1780632611989,85.54,62817.53,92.4,-0.11634,0.00017,2.57175]
[1780632612808,85.54,62815.19,92.4,-0.11675,0.00017,2.57799]
[1780632613526,85.54,62815.19,92.4,-0.11675,0.00017,2.57799]
[1780632614336,85.54,62811.98,92.4,-0.1173,0.00018,2.58656]
[1780632614835,85.54,62811.98,92.4,-0.1173,0.00018,2.58656]
[1780632615701,85.54,62813.03,92.4,-0.11711,0.00017,2.58364]
[1780632615829,85.54,62816.97,92.4,-0.11642,0.00017,2.57293]
[1780632616944,85.54,62816.97,92.4,-0.11642,0.00017,2.57293]
[1780632617045,85.54,62825.01,92.4,-0.11502,0.00017,2.55124]
[1780632617848,85.53,62820.87,92.4,-0.11573,0.00017,2.56227]
[1780632618854,85.53,62823.87,92.4,-0.11521,0.00017,2.55417]
[1780632619861,85.53,62812.58,92.4,-0.11716,0.00018,2.58437]
[1780632620500,85.53,62812.58,92.4,-0.11716,0.00018,2.58437]
[1780632620611,85.53,62812.58,92.4,-0.11716,0.00018,2.58437]
[1780632622882,85.52,62807.35,92.4,-0.11806,0.00018,2.59812]
[1780632623613,85.52,62807.35,92.4,-0.11806,0.00018,2.59812]
[1780632623715,85.52,62807.35,92.4,-0.11806,0.00018,2.59812]
[1780632623889,85.52,62811.94,92.4,-0.11724,0.00018,2.58564]
[1780632624777,85.52,62811.94,92.4,-0.11724,0.00018,2.58564]
[1780632625277,85.51,62817.34,92.4,-0.11629,0.00017,2.57099]
[1780632625515,85.51,62817.34,92.4,-0.11629,0.00017,2.57099]
[1780632626379,85.51,62819.6,92.4,-0.11589,0.00017,2.56472]
[1780632628924,85.5,62832.11,92.4,-0.1137,0.00017,2.53066]
[1780632630225,85.49,62837.0,92.4,-0.11285,0.00017,2.51742]
[1780632631945,85.49,62835.55,92.4,-0.11259,0.00017,2.50768]
[1780632634324,85.49,62838.22,92.4,-0.11212,0.00017,2.50036]
[1780632634979,85.48,62845.86,92.4,-0.11083,0.00017,2.4799]
[1780632636339,85.48,62850.38,92.4,-0.11006,0.00017,2.46779]
[1780632636993,85.48,62854.01,92.4,-0.10945,0.00017,2.4581]
[1780632639007,85.48,62844.63,92.4,-0.11102,0.00017,2.48301]
[1780632640016,85.48,62836.96,92.4,-0.11232,0.00017,2.50346]
[1780632644218,85.47,62817.76,92.4,-0.11561,0.00017,2.55462]
[1780632646093,85.47,62808.62,92.4,-0.11719,0.00018,2.579]
[1780632648639,85.46,62809.4,92.4,-0.11703,0.00018,2.57655]
[1780632649357,85.45,62796.41,92.4,-0.11931,0.00018,2.61145]
[1780632649620,85.45,62796.41,92.4,-0.11931,0.00018,2.61145]
[1780632649656,85.45,62796.41,92.4,-0.11931,0.00018,2.61145]
[1780632650122,85.45,62793.74,92.4,-0.11978,0.00018,2.61859]
[1780632651129,85.45,62797.17,92.4,-0.11916,0.00018,2.60918]
[1780632653334,85.44,62799.36,92.4,-0.11876,0.00018,2.603]
[1780632654152,85.44,62797.21,92.4,-0.11913,0.00018,2.6087]
[1780632655209,85.44,62797.21,92.4,-0.11913,0.00018,2.6087]
[1780632658498,85.43,62798.96,92.4,-0.11879,0.00018,2.60349]
[1780632658556,85.43,62798.97,92.4,-0.11879,0.00018,2.60346]
[1780632660193,85.42,62794.21,92.4,-0.11961,0.00018,2.61602]
[1780632660511,85.42,62794.21,92.4,-0.11961,0.00018,2.61602]
[1780632660519,85.42,62794.21,92.4,-0.11961,0.00018,2.61602]
[1780632660644,85.42,62794.21,92.4,-0.11961,0.00018,2.61602]
[1780632661200,85.42,62779.31,92.4,-0.12228,0.00018,2.65624]
[1780632662207,85.41,62771.97,92.4,-0.12361,0.00018,2.67613]
[1780632663231,85.41,62776.04,92.4,-0.12285,0.00018,2.6649]
[1780632663657,85.41,62776.04,92.4,-0.12285,0.00018,2.6649]
[1780632663673,85.41,62776.04,92.4,-0.12285,0.00018,2.6649]
[1780632663680,85.41,62776.04,92.4,-0.12285,0.00018,2.6649]
[1780632664460,85.41,62780.55,92.4,-0.12203,0.00018,2.65246]
[1780632666246,85.4,62782.83,92.4,-0.12159,0.00018,2.64591]
[1780632667136,85.4,62782.83,92.4,-0.12159,0.00018,2.64591]
[1780632670285,85.28,62777.68,92.4,-0.12221,0.00018,2.65514]
[1780632671291,85.25,62782.55,92.4,-0.12123,0.00018,2.6404]
[1780632672298,85.21,62780.12,92.4,-0.12156,0.00018,2.6454]
[1780632673305,85.17,62776.13,92.4,-0.1222,0.00018,2.65487]
[1780632674665,85.17,62775.22,92.4,-0.12235,0.00018,2.6572]
[1780632675557,85.17,62774.43,92.4,-0.12248,0.00018,2.65919]
[1780632676328,85.16,62771.45,92.4,-0.12302,0.00018,2.66716]
[1780632677334,85.16,62754.18,92.4,-0.12618,0.00019,2.71424]
[1780632678342,85.15,62751.16,92.4,-0.12673,0.00019,2.72235]
[1780632680416,85.15,62749.64,92.4,-0.127,0.00019,2.72627]
[1780632680481,85.15,62749.64,92.4,-0.127,0.00019,2.72627]
[1780632680356,85.09,62744.49,92.4,-0.1278,0.00019,2.73799]
[1780632681091,85.09,62744.49,92.4,-0.1278,0.00019,2.73799]
[1780632681369,85.03,62737.51,92.4,-0.12895,0.00019,2.75477]
[1780632682372,84.97,62731.74,92.4,-0.12988,0.00019,2.76826]
[1780632683381,84.91,62721.8,92.4,-0.13162,0.00019,2.79331]
[1780632684471,84.9,62714.88,92.4,-0.13293,0.00019,2.81223]
[1780632685111,84.9,62714.88,92.4,-0.13293,0.00019,2.81223]
[1780632686229,84.9,62713.38,92.4,-0.13321,0.00019,2.81614]
[1780632686402,84.89,62705.47,92.4,-0.13473,0.0002,2.83786]
[1780632687068,84.89,62705.47,92.4,-0.13473,0.0002,2.83786]
[1780632687465,84.89,62709.25,92.4,-0.13398,0.00019,2.82715]
[1780632688116,84.89,62709.25,92.4,-0.13398,0.00019,2.82715]
[1780632688415,84.83,62705.37,92.4,-0.13457,0.0002,2.83553]
[1780632688686,84.83,62705.37,92.4,-0.13457,0.0002,2.83553]
[1780632689455,84.83,62705.37,92.4,-0.13457,0.0002,2.83553]
[1780632689481,84.82,62693.91,92.4,-0.1368,0.0002,2.86715]
[1780632690431,84.82,62703.77,92.4,-0.13485,0.0002,2.8395]
[1780632691437,84.81,62708.31,92.4,-0.13343,0.00019,2.81301]
[1780632692444,84.8,62697.09,92.4,-0.13561,0.0002,2.84394]
[1780632692849,84.8,62697.09,92.4,-0.13561,0.0002,2.84394]
[1780632694458,84.79,62710.56,92.4,-0.13294,0.00019,2.80607]
[1780632694527,84.79,62710.56,92.4,-0.13294,0.00019,2.80607]
[1780632695465,84.73,62714.46,92.4,-0.13202,0.00019,2.79285]
[1780632696190,84.73,62714.46,92.4,-0.13202,0.00019,2.79285]
[1780632696472,84.73,62719.81,92.4,-0.13098,0.00019,2.77778]
[1780632697479,84.67,62723.44,92.4,-0.13012,0.00019,2.7653]
[1780632697613,84.67,62723.44,92.4,-0.13012,0.00019,2.7653]
[1780632698484,84.67,62723.44,92.4,-0.13012,0.00019,2.7653]
[1780632698486,84.66,62746.56,92.4,-0.12573,0.00019,2.70117]
[1780632698949,84.66,62746.56,92.4,-0.12573,0.00019,2.70117]
[1780632699271,84.66,62746.56,92.4,-0.12573,0.00019,2.70117]
[1780632699496,84.6,62750.84,92.4,-0.12477,0.00019,2.68691]
[1780632700502,84.6,62747.09,92.4,-0.12545,0.00019,2.69704]
[1780632702517,84.59,62751.0,92.4,-0.1247,0.00019,2.68586]
[1780632706277,84.57,62747.69,92.4,-0.12526,0.00019,2.69418]
[1780632707955,84.56,62748.19,92.4,-0.12515,0.00019,2.69261]
[1780632708018,84.56,62765.79,92.4,-0.12189,0.00018,2.64397]
[1780632710901,84.55,62766.82,92.4,-0.12169,0.00018,2.64092]
[1780632710973,84.55,62766.82,92.4,-0.12169,0.00018,2.64092]
[1780632711424,84.55,62769.09,92.4,-0.12125,0.00018,2.63438]
[1780632712587,84.54,62766.18,92.4,-0.12177,0.00018,2.64212]
[1780632714602,84.53,62763.54,92.4,-0.12222,0.00018,2.6489]
[1780632716783,84.52,62762.37,92.4,-0.1224,0.00018,2.65162]
[1780632716882,84.51,62765.24,92.4,-0.12186,0.00018,2.64349]
[1780632717623,84.51,62767.7,92.4,-0.12141,0.00018,2.63673]
[1780632722658,84.48,62766.9,92.4,-0.12146,0.00018,2.63748]
[1780632727819,84.45,62766.93,92.4,-0.12139,0.00018,2.63645]
[1780632728127,84.45,62766.93,92.4,-0.12139,0.00018,2.63645]
[1780632728564,84.45,62765.98,92.4,-0.12155,0.00018,2.63882]
[1780632728770,84.45,62765.98,92.4,-0.12155,0.00018,2.63882]
[1780632729874,84.45,62765.2,92.4,-0.12169,0.00018,2.64082]
[1780632732184,84.44,62765.71,92.4,-0.12157,0.00018,2.63913]
[1780632732439,84.44,62765.71,92.4,-0.12157,0.00018,2.63913]
[1780632732449,84.44,62766.43,92.4,-0.12143,0.00018,2.63701]
[1780632732599,84.44,62766.43,92.4,-0.12143,0.00018,2.63701]
[1780632732936,84.44,62766.43,92.4,-0.12143,0.00018,2.63701]
[1780632733363,84.43,62787.16,92.4,-0.11767,0.00018,2.57996]
[1780632733593,84.43,62787.16,92.4,-0.11767,0.00018,2.57996]
[1780632734339,84.42,62801.46,92.4,-0.11512,0.00018,2.54074]
[1780632735928,84.42,62802.9,92.4,-0.11486,0.00018,2.53666]
[1780632736022,84.42,62800.2,92.4,-0.11532,0.00018,2.5439]
[1780632737605,84.42,62799.14,92.4,-0.1155,0.00018,2.54669]
[1780632738469,84.41,62808.71,92.4,-0.11382,0.00017,2.52057]
[1780632738784,84.41,62805.83,92.4,-0.11431,0.00018,2.52827]
[1780632741804,84.4,62808.72,92.4,-0.11379,0.00017,2.52016]
[1780632744526,84.4,62823.44,92.4,-0.11123,0.00017,2.48014]
[1780632744750,84.4,62823.44,92.4,-0.11123,0.00017,2.48014]
[1780632744827,84.4,62832.94,92.4,-0.10961,0.00017,2.45445]
[1780632745602,84.4,62832.94,92.4,-0.10961,0.00017,2.45445]
[1780632746437,84.4,62832.94,92.4,-0.10961,0.00017,2.45445]
[1780632746453,84.39,62837.54,92.4,-0.10882,0.00017,2.44194]
[1780632748856,84.33,62834.22,92.4,-0.10921,0.00017,2.44804]
[1780632750490,84.31,62831.04,92.4,-0.10969,0.00017,2.45574]
[1780632751485,84.31,62831.04,92.4,-0.10969,0.00017,2.45574]
[1780632751877,84.29,62820.73,92.4,-0.11089,0.00017,2.46909]
[1780632752884,84.28,62815.63,92.4,-0.11176,0.00017,2.48279]
[1780632754450,84.28,62808.0,92.4,-0.11308,0.00017,2.50334]
[1780632754898,84.28,62804.27,92.4,-0.11372,0.00018,2.51332]
[1780632755618,84.28,62804.27,92.4,-0.11372,0.00018,2.51332]
[1780632756193,84.27,62799.36,92.4,-0.11457,0.00018,2.5265]
[1780632756912,84.27,62794.94,92.4,-0.11535,0.00018,2.53847]
[1780632757832,84.27,62794.94,92.4,-0.11535,0.00018,2.53847]
[1780632758763,84.27,62793.83,92.4,-0.11554,0.00018,2.54141]
[1780632758926,84.27,62780.97,92.4,-0.11782,0.00018,2.57644]
[1780632760357,84.26,62776.43,92.4,-0.11864,0.00018,2.58877]
[1780632760701,84.26,62776.43,92.4,-0.11864,0.00018,2.58877]
[1780632760863,84.26,62776.43,92.4,-0.11864,0.00018,2.58877]
[1780632762557,84.26,62775.36,92.4,-0.11882,0.00018,2.59155]
[1780632762582,84.26,62769.1,92.4,-0.11995,0.00018,2.60865]
[1780632762954,84.26,62765.0,92.4,-0.12069,0.00018,2.61984]
[1780632763961,84.25,62762.28,92.4,-0.12118,0.00018,2.62721]
[1780632765974,84.25,62757.41,92.4,-0.12206,0.00018,2.64037]
[1780632767357,84.24,62751.76,92.4,-0.12309,0.00019,2.65581]
[1780632768558,84.24,62747.43,92.4,-0.12389,0.00019,2.66762]
[1780632770311,84.24,62745.76,92.4,-0.12419,0.00019,2.67207]
[1780632770315,84.23,62738.08,92.4,-0.12561,0.00019,2.69314]
[1780632771115,84.23,62738.08,92.4,-0.12561,0.00019,2.69314]
[1780632771216,84.23,62733.37,92.4,-0.1265,0.00019,2.70611]
[1780632772410,84.23,62733.37,92.4,-0.1265,0.00019,2.70611]
[1780632772507,84.22,62733.64,92.4,-0.12643,0.00019,2.70513]
[1780632773219,84.22,62733.64,92.4,-0.12643,0.00019,2.70513]
[1780632773434,84.22,62732.95,92.4,-0.12655,0.00019,2.70691]
[1780632773620,84.22,62732.95,92.4,-0.12655,0.00019,2.70691]
[1780632773929,84.22,62732.95,92.4,-0.12655,0.00019,2.70691]
[1780632774122,84.22,62732.95,92.4,-0.12655,0.00019,2.70691]
[1780632774386,84.21,62741.02,92.4,-0.12501,0.00019,2.6843]
[1780632775210,84.21,62741.02,92.4,-0.12501,0.00019,2.6843]
[1780632775444,84.21,62741.02,92.4,-0.12501,0.00019,2.6843]
[1780632775519,84.21,62752.04,92.4,-0.12294,0.00019,2.65358]
[1780632777108,84.2,62753.09,92.4,-0.12274,0.00019,2.65047]
[1780632777168,84.2,62749.01,92.4,-0.12348,0.00019,2.66157]
[1780632779073,84.19,62746.7,92.4,-0.12389,0.00019,2.66761]
[1780632783101,84.17,62749.59,92.4,-0.1233,0.00019,2.65886]
[1780632787136,84.15,62753.58,92.4,-0.1225,0.00018,2.6469]
[1780632788482,84.14,62756.57,92.4,-0.12193,0.00018,2.63839]
[1780632789538,84.14,62762.42,92.4,-0.12084,0.00018,2.62201]
[1780632790059,84.14,62762.42,92.4,-0.12084,0.00018,2.62201]
[1780632790095,84.14,62762.42,92.4,-0.12084,0.00018,2.62201]
[1780632790552,84.14,62748.73,92.4,-0.12337,0.00019,2.6598]
[1780632791187,84.13,62741.99,92.4,-0.12461,0.00019,2.67822]
[1780632792194,84.12,62747.68,92.4,-0.12352,0.00019,2.66208]
[1780632794279,84.12,62748.93,92.4,-0.12327,0.00019,2.65844]
[1780632795627,84.11,62752.39,92.4,-0.1226,0.00019,2.64838]
[1780632796224,84.1,62757.04,92.4,-0.12172,0.00018,2.63528]
[1780632799246,84.08,62759.24,92.4,-0.12127,0.00018,2.62852]
[1780632800253,84.08,62762.69,92.4,-0.12063,0.00018,2.61877]
[1780632802162,84.07,62764.04,92.4,-0.12037,0.00018,2.61484]
[1780632802902,84.07,62764.66,92.4,-0.12024,0.00018,2.61292]
[1780632803725,84.06,62766.61,92.4,-0.11987,0.00018,2.60735]
[1780632805202,84.06,62765.9,92.4,-0.11999,0.00018,2.60911]
[1780632810323,84.03,62766.76,92.4,-0.11975,0.00018,2.60557]
[1780632811398,84.03,62766.63,92.4,-0.11925,0.00018,2.59216]
[1780632812338,84.02,62760.62,92.4,-0.12034,0.00018,2.60854]
[1780632813344,84.02,62757.76,92.4,-0.12085,0.00018,2.61623]
[1780632813752,84.02,62757.76,92.4,-0.12085,0.00018,2.61623]
[1780632813828,84.02,62757.76,92.4,-0.12085,0.00018,2.61623]
[1780632814383,84.02,62757.76,92.4,-0.12085,0.00018,2.61623]
[1780632814588,84.01,62741.15,92.4,-0.12392,0.00019,2.66196]
[1780632815569,84.01,62734.79,92.4,-0.1251,0.00019,2.67943]
[1780632816591,84.01,62734.79,92.4,-0.1251,0.00019,2.67943]
[1780632816373,84.0,62740.88,92.4,-0.12394,0.00019,2.66232]
[1780632817380,84.0,62745.58,92.4,-0.12306,0.00019,2.64923]
[1780632818386,84.0,62748.2,92.4,-0.12257,0.00019,2.64192]
[1780632819000,84.0,62748.2,92.4,-0.12257,0.00019,2.64192]
[1780632819394,84.0,62750.08,92.4,-0.12222,0.00019,2.63667]
[1780632821410,83.99,62753.07,92.4,-0.12165,0.00018,2.62812]
[1780632826445,83.97,62753.04,92.4,-0.12158,0.00018,2.62708]
[1780632826829,83.97,62753.04,92.4,-0.12158,0.00018,2.62708]
[1780632828486,83.96,62756.56,92.4,-0.1209,0.00018,2.6169]
[1780632829487,83.95,62750.35,92.4,-0.12203,0.00019,2.63386]
[1780632834522,83.92,62746.61,92.4,-0.12265,0.00019,2.64306]
[1780632836536,83.91,62749.01,92.4,-0.12217,0.00019,2.63592]
[1780632838993,83.9,62750.39,92.4,-0.12189,0.00019,2.63163]
[1780632839557,83.9,62750.92,92.4,-0.12177,0.00019,2.62994]
[1780632839778,83.9,62750.92,92.4,-0.12177,0.00019,2.62994]
[1780632840564,83.89,62751.0,92.4,-0.12174,0.00019,2.62949]
[1780632840810,83.89,62751.0,92.4,-0.12174,0.00019,2.62949]
[1780632841383,83.89,62751.0,92.4,-0.12174,0.00019,2.62949]
[1780632841576,83.89,62743.63,92.4,-0.1231,0.00019,2.64979]
[1780632842579,83.89,62735.92,92.4,-0.12455,0.00019,2.67114]
[1780632843396,83.89,62735.92,92.4,-0.12455,0.00019,2.67114]
[1780632844033,83.88,62734.08,92.4,-0.12489,0.00019,2.67617]
[1780632847559,83.88,62736.16,92.4,-0.12448,0.00019,2.67012]
[1780632847614,83.88,62741.64,92.4,-0.12344,0.00019,2.65482]
[1780632848621,83.87,62745.95,92.4,-0.12264,0.00019,2.64281]
[1780632849708,83.87,62745.95,92.4,-0.12264,0.00019,2.64281]
[1780632849628,83.87,62748.41,92.4,-0.12218,0.00019,2.63595]
[1780632850635,83.87,62755.12,92.4,-0.12093,0.00018,2.61724]
[1780632851832,83.87,62755.95,92.4,-0.12076,0.00018,2.61482]
[1780632853727,83.86,62757.93,92.4,-0.12038,0.00018,2.60904]
[1780632854077,83.86,62757.93,92.4,-0.12038,0.00018,2.60904]
[1780632854663,83.85,62757.2,92.4,-0.1205,0.00018,2.61086]
[1780632854976,83.85,62757.2,92.4,-0.1205,0.00018,2.61086]
[1780632855565,83.85,62757.2,92.4,-0.1205,0.00018,2.61086]
[1780632855670,83.85,62764.83,92.4,-0.1191,0.00018,2.5897]
[1780632856166,83.85,62764.83,92.4,-0.1191,0.00018,2.5897]
[1780632856678,83.85,62762.06,92.4,-0.11959,0.00018,2.59718]
[1780632857700,83.85,62762.06,92.4,-0.11959,0.00018,2.59718]
[1780632857702,83.84,62759.36,92.4,-0.12008,0.00018,2.60445]
[1780632858691,83.84,62763.35,92.4,-0.11933,0.00018,2.59324]
[1780632859085,83.84,62763.35,92.4,-0.11933,0.00018,2.59324]
[1780632859694,83.84,62763.35,92.4,-0.11933,0.00018,2.59324]
[1780632860705,83.83,62766.48,92.4,-0.11874,0.00018,2.58427]
[1780632861712,83.83,62769.46,92.4,-0.11819,0.00018,2.57589]
[1780632862515,83.83,62769.46,92.4,-0.11819,0.00018,2.57589]
[1780632862719,83.82,62772.73,92.4,-0.11759,0.00018,2.56674]
[1780632863726,83.82,62780.99,92.4,-0.11609,0.00018,2.5439]
[1780632863832,83.82,62780.99,92.4,-0.11609,0.00018,2.5439]
[1780632866383,83.82,62781.45,92.4,-0.116,0.00018,2.54243]
[1780632866746,83.81,62780.46,92.4,-0.11617,0.00018,2.54504]
[1780632871777,83.8,62781.26,92.4,-0.116,0.00018,2.54244]
[1780632871948,83.8,62781.26,92.4,-0.116,0.00018,2.54244]
[1780632871950,83.8,62781.26,92.4,-0.116,0.00018,2.54244]
[1780632871960,83.8,62783.51,92.4,-0.11508,0.00018,2.52262]
[1780632873639,83.8,62786.0,92.4,-0.11462,0.00018,2.51562]
[1780632873801,83.8,62782.42,92.4,-0.11526,0.00018,2.52542]
[1780632875707,83.8,62782.42,92.4,-0.11526,0.00018,2.52542]
[1780632876216,83.8,62781.36,92.4,-0.11545,0.00018,2.52827]
[1780632876821,83.79,62777.18,92.4,-0.11619,0.00018,2.53958]
[1780632877828,83.79,62784.09,92.4,-0.11494,0.00018,2.52053]
[1780632879842,83.79,62777.93,92.4,-0.11603,0.00018,2.53726]
[1780632880849,83.78,62775.73,92.4,-0.11642,0.00018,2.54323]
[1780632883836,83.78,62777.39,92.4,-0.11611,0.00018,2.53847]
[1780632883870,83.78,62781.02,92.4,-0.11546,0.00018,2.5284]
[1780632884877,83.77,62784.08,92.4,-0.1149,0.00018,2.51991]
[1780632885884,83.77,62786.62,92.4,-0.11445,0.00018,2.51287]
[1780632890919,83.77,62787.98,92.4,-0.11418,0.00018,2.50884]
[1780632892933,83.76,62784.96,92.4,-0.11471,0.00018,2.517]
[1780632893840,83.76,62784.96,92.4,-0.11471,0.00018,2.517]
[1780632898151,83.76,62785.9,92.4,-0.11453,0.00018,2.51419]
[1780632900485,83.75,62787.05,92.4,-0.11432,0.00018,2.51092]
[1780632900781,83.75,62787.05,92.4,-0.11432,0.00018,2.51092]
[1780632901455,83.75,62788.85,92.4,-0.11399,0.00018,2.50587]
[1780632901755,83.75,62788.85,92.4,-0.11399,0.00018,2.50587]
[1780632901490,83.75,62801.79,92.4,-0.11171,0.00017,2.47049]
[1780632901832,83.75,62801.79,92.4,-0.11171,0.00017,2.47049]
[1780632904407,83.75,62800.76,92.4,-0.11189,0.00017,2.47329]
[1780632904762,83.75,62792.43,92.4,-0.11336,0.00018,2.49603]
[1780632905051,83.75,62786.05,92.4,-0.11449,0.00018,2.51349]
[1780632906439,83.75,62786.05,92.4,-0.11449,0.00018,2.51349]
[1780632906485,83.75,62777.42,92.4,-0.11602,0.00018,2.53704]
[1780632907656,83.75,62777.42,92.4,-0.11602,0.00018,2.53704]
[1780632907736,83.75,62771.3,92.4,-0.11712,0.00018,2.55378]
[1780632909050,83.74,62774.64,92.4,-0.11651,0.00018,2.54447]
[1780632910777,83.74,62780.25,92.4,-0.11549,0.00018,2.52883]
[1780632912072,83.74,62782.94,92.4,-0.115,0.00018,2.52137]
[1780632916190,83.73,62786.94,92.4,-0.11426,0.00018,2.51005]
[1780632917179,83.73,62784.56,92.4,-0.11468,0.00018,2.51651]
[1780632923756,83.72,62784.47,92.4,-0.11468,0.00018,2.51643]
[1780632923772,83.72,62779.76,92.4,-0.11552,0.00018,2.52929]
[1780632924666,83.72,62779.76,92.4,-0.11552,0.00018,2.52929]
[1780632925521,83.72,62796.72,92.4,-0.1125,0.00018,2.48277]
[1780632926450,83.71,62802.86,92.4,-0.11142,0.00017,2.46594]
[1780632927178,83.71,62808.33,92.4,-0.11047,0.00017,2.45105]
[1780632928458,83.71,62797.0,92.4,-0.11245,0.00018,2.48195]
[1780632929810,83.71,62792.1,92.4,-0.11331,0.00018,2.49533]
[1780632929844,83.71,62792.1,92.4,-0.11331,0.00018,2.49533]
[1780632931454,83.71,62793.86,92.4,-0.113,0.00018,2.49048]
[1780632931551,83.71,62796.54,92.4,-0.11202,0.00018,2.4696]
[1780632932214,83.71,62792.99,92.4,-0.11264,0.00018,2.47929]
[1780632934978,83.71,62791.5,92.4,-0.1129,0.00018,2.48332]
[1780632935236,83.71,62793.94,92.4,-0.11247,0.00018,2.47666]
[1780632936243,83.71,62798.3,92.4,-0.11171,0.00018,2.46473]
[1780632937250,83.71,62801.59,92.4,-0.11113,0.00017,2.45578]
[1780632938629,83.71,62796.34,92.4,-0.11205,0.00018,2.4701]
[1780632940271,83.71,62793.93,92.4,-0.11247,0.00018,2.47667]
[1780632941279,83.71,62790.46,92.4,-0.11308,0.00018,2.48614]
[1780632942032,83.71,62790.46,92.4,-0.11308,0.00018,2.48614]
[1780632942193,83.71,62790.46,92.4,-0.11308,0.00018,2.48614]
[1780632942195,83.71,62790.46,92.4,-0.11308,0.00018,2.48614]
[1780632942226,83.71,62790.46,92.4,-0.11308,0.00018,2.48614]
[1780632942286,83.71,62777.74,92.4,-0.11535,0.00018,2.52096]
[1780632943471,83.71,62777.74,92.4,-0.11535,0.00018,2.52096]
[1780632943572,83.71,62773.63,92.4,-0.11608,0.00018,2.53217]
[1780632944117,83.71,62773.63,92.4,-0.11608,0.00018,2.53217]
[1780632947126,83.7,62774.84,92.4,-0.11585,0.00018,2.52858]
[1780632948328,83.7,62777.87,92.4,-0.11529,0.00018,2.52009]
[1780632949666,83.7,62777.87,92.4,-0.11529,0.00018,2.52009]
[1780632950576,83.69,62782.54,92.4,-0.11445,0.00018,2.50714]
[1780632951349,83.69,62788.33,92.4,-0.11342,0.00018,2.49123]
[1780632953363,83.69,62784.68,92.4,-0.11406,0.00018,2.50117]
[1780632954930,83.69,62785.11,92.4,-0.11398,0.00018,2.49995]
[1780632954935,83.69,62785.11,92.4,-0.11398,0.00018,2.49995]
[1780632955090,83.69,62785.11,92.4,-0.11398,0.00018,2.49995]
[1780632955101,83.69,62785.11,92.4,-0.11398,0.00018,2.49995]
[1780632955203,83.69,62785.11,92.4,-0.11398,0.00018,2.49995]
[1780632955763,83.69,62767.25,92.4,-0.11719,0.00018,2.54896]
[1780632956198,83.69,62767.25,92.4,-0.11719,0.00018,2.54896]
[1780632956306,83.69,62767.25,92.4,-0.11719,0.00018,2.54896]
[1780632956554,83.69,62767.25,92.4,-0.11719,0.00018,2.54896]
[1780632956692,83.69,62754.1,92.4,-0.11958,0.00018,2.58514]
[1780632957397,83.69,62745.92,92.4,-0.12109,0.00019,2.60779]
[1780632958307,83.69,62745.92,92.4,-0.12109,0.00019,2.60779]
[1780632958405,83.68,62743.62,92.4,-0.12151,0.00019,2.61401]
[1780632960621,83.68,62744.11,92.4,-0.12141,0.00019,2.61254]
[1780632960751,83.68,62744.11,92.4,-0.12141,0.00019,2.61254]
[1780632960805,83.68,62737.93,92.4,-0.12256,0.00019,2.62959]
[1780632961376,83.68,62737.93,92.4,-0.12256,0.00019,2.62959]
[1780632961578,83.68,62737.93,92.4,-0.12256,0.00019,2.62959]
[1780632962678,83.67,62732.65,92.4,-0.12353,0.00019,2.64402]
[1780632963458,83.67,62739.92,92.4,-0.12216,0.00019,2.62367]
[1780632964465,83.67,62742.22,92.4,-0.12172,0.00019,2.61717]
[1780632967504,83.66,62742.82,92.4,-0.1216,0.00019,2.61529]
[1780632969500,83.65,62746.73,92.4,-0.12085,0.00019,2.60414]
[1780632970886,83.65,62747.63,92.4,-0.12068,0.00019,2.60156]
[1780632971664,83.65,62747.63,92.4,-0.12068,0.00019,2.60156]
[1780632971781,83.65,62747.63,92.4,-0.12068,0.00019,2.60156]
[1780632971783,83.65,62747.63,92.4,-0.12068,0.00019,2.60156]
[1780632971790,83.65,62752.78,92.4,-0.11971,0.00018,2.58711]
[1780632972521,83.64,62755.54,92.4,-0.11919,0.00018,2.57931]
[1780632973004,83.64,62755.54,92.4,-0.11919,0.00018,2.57931]
[1780632973261,83.64,62755.54,92.4,-0.11919,0.00018,2.57931]
[1780632973787,83.64,62755.54,92.4,-0.11919,0.00018,2.57931]
[1780632973865,83.64,62763.73,92.4,-0.11769,0.00018,2.55654]
[1780632974213,83.64,62763.73,92.4,-0.11769,0.00018,2.55654]
[1780632974764,83.64,62770.62,92.4,-0.11643,0.00018,2.53743]
[1780632975549,83.64,62774.05,92.4,-0.11581,0.00018,2.52799]
[1780632978366,83.63,62772.93,92.4,-0.116,0.00018,2.53089]
[1780632983246,83.62,62771.95,92.4,-0.11615,0.00018,2.53309]
[1780632983325,83.62,62771.95,92.4,-0.11615,0.00018,2.53309]
[1780632983853,83.62,62768.41,92.4,-0.11678,0.00018,2.54275]
[1780632984628,83.62,62760.89,92.4,-0.11814,0.00018,2.56339]
[1780632984976,83.62,62760.89,92.4,-0.11814,0.00018,2.56339]
[1780632984997,83.62,62760.89,92.4,-0.11814,0.00018,2.56339]
[1780632985635,83.62,62748.05,92.4,-0.1205,0.00019,2.59892]
[1780632986741,83.62,62748.05,92.4,-0.1205,0.00019,2.59892]
[1780632986807,83.61,62744.03,92.4,-0.12124,0.00019,2.60995]
[1780632988150,83.61,62743.26,92.4,-0.12138,0.00019,2.61199]
[1780632988656,83.61,62748.39,92.4,-0.12041,0.00019,2.59756]
[1780632989143,83.61,62748.39,92.4,-0.12041,0.00019,2.59756]
[1780632990255,83.6,62748.25,92.4,-0.12043,0.00019,2.59777]
[1780632990669,83.6,62746.65,92.4,-0.12072,0.00019,2.60213]
[1780632993752,83.6,62743.72,92.4,-0.12073,0.00019,2.59641]
[1780632993759,83.6,62743.72,92.4,-0.12073,0.00019,2.59641]
[1780632993997,83.6,62743.81,92.4,-0.12071,0.00019,2.59608]
[1780632994166,83.6,62743.81,92.4,-0.12071,0.00019,2.59608]
[1780632994913,83.59,62730.69,92.4,-0.12316,0.00019,2.63245]
[1780632995705,83.59,62725.5,92.4,-0.12413,0.00019,2.64678]
[1780632996774,83.59,62725.5,92.4,-0.12413,0.00019,2.64678]
[1780632996798,83.59,62725.5,92.4,-0.12413,0.00019,2.64678]
[1780632996833,83.59,62725.04,92.4,-0.12421,0.00019,2.64791]
[1780632997070,83.59,62725.04,92.4,-0.12421,0.00019,2.64791]
[1780632997646,83.59,62725.04,92.4,-0.12421,0.00019,2.64791]
[1780632997648,83.59,62725.04,92.4,-0.12421,0.00019,2.64791]
[1780632997868,83.59,62715.05,92.4,-0.12611,0.00019,2.67575]
[1780632998886,83.59,62715.05,92.4,-0.12611,0.00019,2.67575]
[1780632998726,83.58,62711.72,92.4,-0.12675,0.00019,2.68498]
[1780632999808,83.58,62711.72,92.4,-0.12675,0.00019,2.68498]
[1780633000201,83.58,62713.05,92.4,-0.12649,0.00019,2.68116]
[1780633000740,83.58,62719.01,92.4,-0.12534,0.00019,2.66442]
[1780633001835,83.58,62719.01,92.4,-0.12534,0.00019,2.66442]
[1780633001838,83.58,62719.01,92.4,-0.12534,0.00019,2.66442]
[1780633001967,83.58,62717.13,92.4,-0.12569,0.00019,2.6696]
[1780633002705,83.58,62717.13,92.4,-0.12569,0.00019,2.6696]
[1780633002753,83.58,62714.8,92.4,-0.12613,0.00019,2.67604]
[1780633004768,83.57,62710.44,92.4,-0.12696,0.00019,2.68806]
[1780633006424,83.57,62711.52,92.4,-0.12675,0.00019,2.68494]
[1780633006854,83.57,62706.03,92.4,-0.1278,0.00019,2.70021]
[1780633008796,83.56,62703.85,92.4,-0.12821,0.00019,2.70608]
[1780633012824,83.55,62710.77,92.4,-0.12684,0.00019,2.68621]
[1780633014838,83.54,62704.24,92.4,-0.12808,0.00019,2.7043]
[1780633015856,83.54,62698.34,92.4,-0.12922,0.0002,2.72073]
[1780633016863,83.54,62693.36,92.4,-0.13019,0.0002,2.73457]
[1780633017870,83.53,62685.2,92.4,-0.13179,0.0002,2.75735]
[1780633018877,83.53,62682.86,92.4,-0.13224,0.0002,2.76374]
[1780633019886,83.52,62679.96,92.4,-0.1328,0.0002,2.77171]
[1780633019966,83.52,62679.96,92.4,-0.1328,0.0002,2.77171]
[1780633021900,83.51,62684.3,92.4,-0.13191,0.0002,2.75907]
[1780633022691,83.51,62684.3,92.4,-0.13191,0.0002,2.75907]
[1780633023362,83.51,62683.56,92.4,-0.13206,0.0002,2.76115]
[1780633023373,83.51,62683.56,92.4,-0.13206,0.0002,2.76115]
[1780633023767,83.51,62683.56,92.4,-0.13206,0.0002,2.76115]
[1780633023918,83.5,62703.55,92.4,-0.12811,0.00019,2.70459]
[1780633024439,83.5,62703.55,92.4,-0.12811,0.00019,2.70459]
[1780633024924,83.5,62708.82,92.4,-0.12708,0.00019,2.6897]
[1780633025331,83.5,62708.82,92.4,-0.12708,0.00019,2.6897]
[1780633025931,83.5,62706.24,92.4,-0.12757,0.00019,2.69683]
[1780633027762,83.5,62706.27,92.4,-0.12756,0.00019,2.69664]
[1780633028755,83.49,62706.51,92.4,-0.1275,0.00019,2.69585]
[1780633028954,83.49,62698.2,92.4,-0.12911,0.0002,2.71906]
[1780633029929,83.49,62698.2,92.4,-0.12911,0.0002,2.71906]
[1780633029962,83.49,62702.85,92.4,-0.1282,0.00019,2.70587]
[1780633030970,83.48,62706.23,92.4,-0.12753,0.00019,2.69627]
[1780633032984,83.48,62711.33,92.4,-0.12653,0.00019,2.68176]
[1780633033160,83.48,62711.33,92.4,-0.12653,0.00019,2.68176]
[1780633033991,83.48,62722.57,92.4,-0.12438,0.00019,2.65025]
[1780633034998,83.48,62729.49,92.4,-0.12306,0.00019,2.6309]
[1780633037014,83.48,62727.05,92.4,-0.12352,0.00019,2.63767]
[1780633039028,83.47,62720.66,92.4,-0.12473,0.00019,2.65545]
[1780633040036,83.47,62716.8,92.4,-0.12546,0.00019,2.66618]
[1780633043130,83.47,62716.82,92.4,-0.12545,0.00019,2.66593]
[1780633044067,83.47,62713.58,92.4,-0.12606,0.00019,2.67492]
[1780633044642,83.47,62713.58,92.4,-0.12606,0.00019,2.67492]
[1780633044690,83.47,62713.58,92.4,-0.12606,0.00019,2.67492]
[1780633045074,83.46,62708.47,92.4,-0.12704,0.00019,2.68915]
[1780633046081,83.46,62705.64,92.4,-0.12758,0.00019,2.69699]
[1780633047088,83.46,62699.06,92.4,-0.12885,0.0002,2.71534]
[1780633047973,83.46,62699.06,92.4,-0.12885,0.0002,2.71534]
[1780633048529,83.46,62694.49,92.4,-0.12974,0.0002,2.72805]
[1780633049125,83.45,62691.37,92.4,-0.13034,0.0002,2.73669]
[1780633051778,83.45,62691.17,92.4,-0.13037,0.0002,2.7371]
[1780633051851,83.44,62692.17,92.4,-0.12962,0.0002,2.72017]
[1780633052354,83.44,62692.17,92.4,-0.12962,0.0002,2.72017]
[1780633052711,83.44,62682.78,92.4,-0.13147,0.0002,2.74654]
[1780633053160,83.44,62682.78,92.4,-0.13147,0.0002,2.74654]
[1780633053517,83.44,62679.44,92.4,-0.13214,0.0002,2.75595]
[1780633054159,83.44,62688.36,92.4,-0.13036,0.0002,2.73065]
[1780633056070,83.44,62688.36,92.4,-0.13036,0.0002,2.73065]
[1780633055165,83.43,62694.35,92.4,-0.12917,0.0002,2.71362]
[1780633056174,83.43,62691.4,92.4,-0.12974,0.0002,2.72175]
[1780633059472,83.42,62690.24,92.4,-0.12994,0.0002,2.72473]
[1780633060462,83.41,62694.38,92.4,-0.12911,0.0002,2.7128]
[1780633062215,83.41,62698.45,92.4,-0.1283,0.0002,2.70108]
[1780633065465,83.4,62688.85,92.4,-0.13015,0.0002,2.7277]
[1780633068257,83.39,62685.02,92.4,-0.13088,0.0002,2.73806]
[1780633069385,83.39,62685.02,92.4,-0.13088,0.0002,2.73806]
[1780633070090,83.38,62693.62,92.4,-0.12916,0.0002,2.71353]
[1780633070271,83.38,62702.66,92.4,-0.1274,0.00019,2.68814]
[1780633071398,83.35,62705.52,92.4,-0.12676,0.00019,2.67879]
[1780633072285,83.34,62693.83,92.4,-0.12903,0.0002,2.71153]
[1780633073601,83.34,62693.83,92.4,-0.12903,0.0002,2.71153]
[1780633074078,83.34,62691.34,92.4,-0.1295,0.0002,2.71832]
[1780633074774,83.34,62691.34,92.4,-0.1295,0.0002,2.71832]
[1780633075157,83.34,62689.49,92.4,-0.12985,0.0002,2.72339]
[1780633075313,83.34,62686.43,92.4,-0.13046,0.0002,2.73201]
[1780633079341,83.33,62684.31,92.4,-0.13086,0.0002,2.73776]
[1780633080956,83.33,62684.31,92.4,-0.13086,0.0002,2.73776]
[1780633081070,83.33,62684.31,92.4,-0.13086,0.0002,2.73776]
[1780633081102,83.33,62685.86,92.4,-0.13055,0.0002,2.73326]
[1780633081952,83.33,62673.84,92.4,-0.13294,0.0002,2.7672]
[1780633082362,83.33,62671.69,92.4,-0.13337,0.0002,2.77327]
[1780633084442,83.33,62671.69,92.4,-0.13337,0.0002,2.77327]
[1780633084894,83.33,62671.94,92.4,-0.13332,0.0002,2.77253]
[1780633085019,83.33,62671.94,92.4,-0.13332,0.0002,2.77253]
[1780633085111,83.33,62656.69,92.4,-0.1364,0.0002,2.81567]
[1780633085569,83.33,62656.69,92.4,-0.1364,0.0002,2.81567]
[1780633085628,83.33,62656.69,92.4,-0.1364,0.0002,2.81567]
[1780633085956,83.32,62630.39,92.4,-0.14182,0.00021,2.89009]
[1780633086918,83.32,62630.39,92.4,-0.14182,0.00021,2.89009]
[1780633087891,83.32,62629.31,92.4,-0.14203,0.00021,2.89304]
[1780633087908,83.31,62619.4,92.4,-0.14411,0.00021,2.92113]
[1780633088224,83.31,62619.4,92.4,-0.14411,0.00021,2.92113]
[1780633088444,83.31,62619.4,92.4,-0.14411,0.00021,2.92113]
[1780633088581,83.31,62619.4,92.4,-0.14411,0.00021,2.92113]
[1780633088906,83.31,62611.24,92.4,-0.14584,0.00021,2.94432]
[1780633089818,83.31,62611.24,92.4,-0.14584,0.00021,2.94432]
[1780633089926,83.31,62608.92,92.4,-0.14633,0.00021,2.95077]
[1780633090964,83.31,62605.08,92.4,-0.14715,0.00021,2.96163]
[1780633092113,83.3,62600.78,92.4,-0.14806,0.00022,2.97379]
[1780633093110,83.3,62588.79,92.4,-0.15066,0.00022,3.00787]
[1780633093908,83.3,62588.79,92.4,-0.15066,0.00022,3.00787]
[1780633093920,83.3,62580.92,92.4,-0.15237,0.00022,3.03017]
[1780633095105,83.29,62587.9,92.4,-0.15082,0.00022,3.01006]
[1780633095474,83.29,62594.13,92.4,-0.14947,0.00022,2.99228]
[1780633096826,83.28,62591.24,92.4,-0.15007,0.00022,3.00022]
[1780633098892,83.28,62593.01,92.4,-0.14968,0.00022,2.99502]
[1780633099076,83.24,62601.63,92.4,-0.1477,0.00022,2.96899]
[1780633099502,83.24,62607.35,92.4,-0.14647,0.00021,2.95267]
[1780633100591,83.24,62607.35,92.4,-0.14647,0.00021,2.95267]
[1780633100824,83.24,62608.37,92.4,-0.14624,0.00021,2.94956]
[1780633102914,83.23,62616.42,92.4,-0.1445,0.00021,2.92629]
[1780633104543,83.23,62620.53,92.4,-0.14362,0.00021,2.91444]
[1780633105538,83.23,62620.53,92.4,-0.14362,0.00021,2.91444]
[1780633106017,83.22,62631.99,92.4,-0.14119,0.00021,2.88156]
[1780633106978,83.22,62637.55,92.4,-0.14002,0.00021,2.86558]
[1780633109009,83.21,62638.79,92.4,-0.13976,0.00021,2.8619]
[1780633109090,83.21,62627.58,92.4,-0.14208,0.00021,2.89366]
[1780633110094,83.21,62615.05,92.4,-0.14473,0.00021,2.92928]
[1780633111026,83.21,62615.05,92.4,-0.14473,0.00021,2.92928]
[1780633111049,83.2,62614.37,92.4,-0.14432,0.00021,2.91718]
[1780633111796,83.2,62614.37,92.4,-0.14432,0.00021,2.91718]
[1780633111859,83.2,62612.97,92.4,-0.14461,0.00021,2.92096]
[1780633113147,83.19,62616.1,92.4,-0.14393,0.00021,2.9119]
[1780633113838,83.19,62619.27,92.4,-0.14325,0.00021,2.90275]
[1780633114493,83.19,62619.27,92.4,-0.14325,0.00021,2.90275]
[1780633114614,83.19,62619.27,92.4,-0.14325,0.00021,2.90275]
[1780633114782,83.19,62619.27,92.4,-0.14325,0.00021,2.90275]
[1780633115240,83.19,62619.27,92.4,-0.14325,0.00021,2.90275]
[1780633114832,83.19,62629.06,92.4,-0.14119,0.00021,2.87486]
[1780633115429,83.19,62629.06,92.4,-0.14119,0.00021,2.87486]
[1780633115949,83.14,62647.96,92.4,-0.13714,0.00021,2.81931]
[1780633116637,83.14,62658.69,92.4,-0.13495,0.0002,2.78885]
[1780633117295,83.14,62658.69,92.4,-0.13495,0.0002,2.78885]
[1780633117541,83.14,62658.69,92.4,-0.13495,0.0002,2.78885]
[1780633117911,83.14,62658.69,92.4,-0.13495,0.0002,2.78885]
[1780633119103,83.14,62654.84,92.4,-0.13571,0.0002,2.79951]
[1780633120111,83.14,62654.84,92.4,-0.13571,0.0002,2.79951]
[1780633120222,83.14,62654.84,92.4,-0.13571,0.0002,2.79951]
[1780633121058,83.14,62656.05,92.4,-0.13546,0.0002,2.79602]
[1780633121127,83.14,62650.13,92.4,-0.13667,0.00021,2.81277]
[1780633121524,83.14,62650.13,92.4,-0.13667,0.00021,2.81277]
[1780633121554,83.14,62650.13,92.4,-0.13667,0.00021,2.81277]
[1780633121717,83.14,62650.13,92.4,-0.13667,0.00021,2.81277]
[1780633122048,83.13,62656.39,92.4,-0.13538,0.0002,2.79493]
[1780633122302,83.13,62656.39,92.4,-0.13538,0.0002,2.79493]
[1780633122679,83.13,62663.42,92.4,-0.13395,0.0002,2.77499]
[1780633124950,83.13,62664.17,92.4,-0.1338,0.0002,2.77279]
[1780633125015,83.13,62665.42,92.4,-0.13354,0.0002,2.76922]
[1780633125378,83.13,62665.42,92.4,-0.13354,0.0002,2.76922]
[1780633127871,83.12,62662.99,92.4,-0.13401,0.0002,2.7758]
[1780633133083,83.11,62664.91,92.4,-0.13359,0.0002,2.76992]
[1780633133988,83.11,62664.07,92.4,-0.13376,0.0002,2.7722]
[1780633134065,83.11,62667.75,92.4,-0.13301,0.0002,2.76166]
[1780633134289,83.11,62667.75,92.4,-0.13301,0.0002,2.76166]
[1780633134493,83.11,62667.75,92.4,-0.13301,0.0002,2.76166]
[1780633134765,83.11,62659.58,92.4,-0.13466,0.0002,2.78481]
[1780633135772,83.11,62657.41,92.4,-0.1351,0.0002,2.79093]
[1780633136292,83.11,62657.41,92.4,-0.1351,0.0002,2.79093]
[1780633136779,83.1,62661.57,92.4,-0.13425,0.0002,2.77908]
[1780633137864,83.1,62657.46,92.4,-0.13508,0.0002,2.79071]
[1780633138274,83.1,62657.46,92.4,-0.13508,0.0002,2.79071]
[1780633139136,83.1,62649.81,92.4,-0.13664,0.00021,2.81238]
[1780633139800,83.1,62645.59,92.4,-0.1375,0.00021,2.8243]
[1780633141814,83.1,62650.05,92.4,-0.13657,0.00021,2.81144]
[1780633142924,83.1,62650.05,92.4,-0.13657,0.00021,2.81144]
[1780633143026,83.09,62653.31,92.4,-0.1359,0.0002,2.80211]
[1780633143554,83.09,62653.31,92.4,-0.1359,0.0002,2.80211]
[1780633145234,83.09,62658.51,92.4,-0.13483,0.0002,2.78722]
[1780633145712,83.09,62658.51,92.4,-0.13483,0.0002,2.78722]
[1780633145845,83.09,62658.51,92.4,-0.13483,0.0002,2.78722]
[1780633146152,83.09,62649.8,92.4,-0.13661,0.00021,2.81191]
[1780633146849,83.09,62645.13,92.4,-0.13756,0.00021,2.82511]
[1780633148974,83.09,62643.55,92.4,-0.13788,0.00021,2.82951]
[1780633150221,83.08,62636.58,92.4,-0.13931,0.00021,2.84915]
[1780633151010,83.08,62636.58,92.4,-0.13931,0.00021,2.84915]
[1780633151143,83.08,62639.47,92.4,-0.1387,0.00021,2.8408]
[1780633151438,83.08,62639.47,92.4,-0.1387,0.00021,2.8408]
[1780633152182,83.08,62648.53,92.4,-0.13682,0.00021,2.81492]
[1780633152440,83.08,62648.53,92.4,-0.13682,0.00021,2.81492]
[1780633153060,83.07,62659.46,92.4,-0.13458,0.0002,2.78371]
[1780633153905,83.07,62666.16,92.4,-0.13322,0.0002,2.76459]
[1780633155397,83.07,62666.35,92.4,-0.13317,0.0002,2.76395]
[1780633155554,83.07,62666.35,92.4,-0.13317,0.0002,2.76395]
[1780633155919,83.07,62653.72,92.4,-0.13573,0.0002,2.79978]
[1780633156926,83.06,62650.78,92.4,-0.13633,0.0002,2.80807]
[1780633159682,83.06,62650.94,92.4,-0.13629,0.0002,2.80748]
[1780633159947,83.06,62645.48,92.4,-0.1374,0.00021,2.82294]
[1780633160954,83.06,62641.34,92.4,-0.13825,0.00021,2.83463]
[1780633161795,83.06,62641.34,92.4,-0.13825,0.00021,2.83463]
[1780633161962,83.06,62635.16,92.4,-0.13953,0.00021,2.85222]
[1780633162969,83.05,62633.01,92.4,-0.13998,0.00021,2.85825]
[1780633163311,83.05,62633.01,92.4,-0.13998,0.00021,2.85825]
[1780633163988,83.05,62635.99,92.4,-0.13934,0.00021,2.84949]
[1780633166002,83.04,62633.46,92.4,-0.13984,0.00021,2.85645]
[1780633167534,83.04,62632.49,92.4,-0.14004,0.00021,2.85908]
[1780633169661,83.03,62630.08,92.4,-0.14052,0.00021,2.86568]
[1780633170290,83.03,62630.08,92.4,-0.14052,0.00021,2.86568]
[1780633170799,83.03,62630.51,92.4,-0.14042,0.00021,2.86431]
[1780633171127,83.03,62631.84,92.4,-0.1396,0.00021,2.84655]
[1780633172199,83.02,62637.94,92.4,-0.13832,0.00021,2.82905]
[1780633173301,83.02,62637.94,92.4,-0.13832,0.00021,2.82905]
[1780633173358,83.02,62638.86,92.4,-0.13813,0.00021,2.82633]
[1780633174059,83.02,62628.31,92.4,-0.14032,0.00021,2.8563]
[1780633175259,83.02,62628.31,92.4,-0.14032,0.00021,2.8563]
[1780633175200,83.01,62622.77,92.4,-0.14147,0.00021,2.87197]
[1780633175948,83.01,62622.77,92.4,-0.14147,0.00021,2.87197]
[1780633176627,83.01,62622.96,92.4,-0.14143,0.00021,2.87136]
[1780633177196,83.01,62623.81,92.4,-0.14124,0.00021,2.86878]
[1780633178088,83.01,62616.62,92.4,-0.14275,0.00021,2.88924]
[1780633179095,83.0,62610.44,92.4,-0.14406,0.00021,2.90681]
[1780633182116,83.0,62616.52,92.4,-0.14274,0.00021,2.88909]
[1780633183282,82.99,62622.44,92.4,-0.14148,0.00021,2.8721]
[1780633183451,82.99,62622.44,92.4,-0.14148,0.00021,2.8721]
[1780633183808,82.99,62622.44,92.4,-0.14148,0.00021,2.8721]
[1780633184130,82.99,62622.52,92.4,-0.14146,0.00021,2.87172]
[1780633185967,82.99,62622.47,92.4,-0.14145,0.00021,2.8717]
[1780633186259,82.98,62616.24,92.4,-0.14276,0.00021,2.88934]
[1780633187151,82.98,62613.71,92.4,-0.14329,0.00021,2.89648]
[1780633189063,82.98,62613.81,92.4,-0.14326,0.00021,2.89609]
[1780633189165,82.97,62613.58,92.4,-0.14331,0.00021,2.89666]
[1780633190336,82.97,62622.01,92.4,-0.14151,0.00021,2.87239]
[1780633191179,82.97,62626.65,92.4,-0.14052,0.00021,2.85899]
[1780633194200,82.96,62630.41,92.4,-0.1397,0.00021,2.84785]
[1780633194841,82.96,62630.41,92.4,-0.1397,0.00021,2.84785]
[1780633195207,82.95,62626.67,92.4,-0.14048,0.00021,2.8584]
[1780633199234,82.95,62624.5,92.4,-0.14092,0.00021,2.8644]
[1780633200242,82.95,62626.67,92.4,-0.14046,0.00021,2.85816]
[1780633201015,82.95,62626.67,92.4,-0.14046,0.00021,2.85816]
[1780633201027,82.95,62626.67,92.4,-0.14046,0.00021,2.85816]
[1780633201053,82.95,62626.67,92.4,-0.14046,0.00021,2.85816]
[1780633201287,82.94,62637.36,92.4,-0.13822,0.00021,2.82762]
[1780633201410,82.94,62637.36,92.4,-0.13822,0.00021,2.82762]
[1780633201776,82.94,62637.36,92.4,-0.13822,0.00021,2.82762]
[1780633202059,82.94,62637.36,92.4,-0.13822,0.00021,2.82762]
[1780633202258,82.94,62625.09,92.4,-0.14078,0.00021,2.86253]
[1780633203265,82.94,62622.18,92.4,-0.14139,0.00021,2.87078]
[1780633204272,82.94,62625.07,92.4,-0.14078,0.00021,2.86247]
[1780633206286,82.94,62610.55,92.4,-0.14384,0.00021,2.90387]
[1780633206987,82.94,62610.55,92.4,-0.14384,0.00021,2.90387]
[1780633207293,82.93,62596.94,92.4,-0.14676,0.00022,2.94271]
[1780633208262,82.93,62596.94,92.4,-0.14676,0.00022,2.94271]
[1780633208300,82.93,62600.75,92.4,-0.14593,0.00022,2.93172]
[1780633208890,82.93,62600.75,92.4,-0.14593,0.00022,2.93172]
[1780633209308,82.93,62604.59,92.4,-0.1451,0.00021,2.92067]
[1780633209850,82.93,62604.59,92.4,-0.1451,0.00021,2.92067]
[1780633210315,82.93,62598.87,92.4,-0.14632,0.00022,2.93692]
[1780633213526,82.92,62598.71,92.4,-0.14634,0.00022,2.93716]
[1780633214301,82.92,62598.71,92.4,-0.14634,0.00022,2.93716]
[1780633215353,82.92,62587.76,92.4,-0.14871,0.00022,2.9684]
[1780633219381,82.81,62583.31,92.4,-0.14937,0.00022,2.97695]
[1780633219438,82.81,62583.31,92.4,-0.14937,0.00022,2.97695]
[1780633221215,82.78,62583.4,92.4,-0.14926,0.00022,2.97552]
[1780633221395,82.75,62592.18,92.4,-0.14726,0.00022,2.94917]
[1780633221438,82.75,62592.18,92.4,-0.14726,0.00022,2.94917]
[1780633222402,82.75,62597.44,92.4,-0.14611,0.00022,2.934]
[1780633224340,82.74,62598.33,92.4,-0.14592,0.00022,2.93138]
[1780633224350,82.74,62598.33,92.4,-0.14592,0.00022,2.93138]
[1780633224416,82.74,62602.02,92.4,-0.14512,0.00022,2.92074]
[1780633225423,82.74,62607.58,92.4,-0.14391,0.00021,2.90468]
[1780633226431,82.74,62611.52,92.4,-0.14307,0.00021,2.89328]
[1780633227437,82.74,62606.68,92.4,-0.14409,0.00021,2.90707]
[1780633230457,82.73,62611.3,92.4,-0.14308,0.00021,2.89351]
[1780633230632,82.73,62611.3,92.4,-0.14308,0.00021,2.89351]
[1780633231465,82.72,62614.23,92.4,-0.14191,0.00021,2.87107]
[1780633231503,82.72,62614.23,92.4,-0.14191,0.00021,2.87107]
[1780633231727,82.72,62614.23,92.4,-0.14191,0.00021,2.87107]
[1780633232482,82.72,62616.44,92.4,-0.14143,0.00021,2.86459]
[1780633234371,82.72,62615.78,92.4,-0.14157,0.00021,2.86643]
[1780633234378,82.72,62615.78,92.4,-0.14157,0.00021,2.86643]
[1780633234567,82.72,62604.23,92.4,-0.14403,0.00021,2.89948]
[1780633235493,82.72,62593.92,92.4,-0.14625,0.00022,2.92904]
[1780633236500,82.72,62591.84,92.4,-0.1467,0.00022,2.93496]
[1780633238111,82.71,62591.29,92.4,-0.14681,0.00022,2.93647]
[1780633239521,82.71,62585.92,92.4,-0.14798,0.00022,2.95175]
[1780633240423,82.71,62585.92,92.4,-0.14798,0.00022,2.95175]
[1780633240540,82.69,62593.63,92.4,-0.14623,0.00022,2.92875]
[1780633241486,82.69,62593.63,92.4,-0.14623,0.00022,2.92875]
[1780633241548,82.65,62598.75,92.4,-0.145,0.00022,2.9124]
[1780633242555,82.65,62595.24,92.4,-0.14576,0.00022,2.92244]
[1780633243567,82.64,62591.82,92.4,-0.1465,0.00022,2.93222]
[1780633244571,82.64,62594.58,92.4,-0.14589,0.00022,2.92424]
[1780633245975,82.64,62595.33,92.4,-0.14573,0.00022,2.92203]
[1780633246071,82.64,62595.33,92.4,-0.14573,0.00022,2.92203]
[1780633246589,82.64,62608.92,92.4,-0.1428,0.00021,2.88297]
[1780633246878,82.64,62608.92,92.4,-0.1428,0.00021,2.88297]
[1780633247595,82.64,62618.02,92.4,-0.14086,0.00021,2.8568]
[1780633248602,82.64,62621.63,92.4,-0.1401,0.00021,2.84642]
[1780633249135,82.64,62621.63,92.4,-0.1401,0.00021,2.84642]
[1780633249609,82.64,62626.6,92.4,-0.13905,0.00021,2.83216]
[1780633250615,82.63,62632.85,92.4,-0.13773,0.00021,2.81418]
[1780633251623,82.63,62629.08,92.4,-0.13852,0.00021,2.82489]
[1780633251939,82.63,62629.08,92.4,-0.13852,0.00021,2.82489]
[1780633252780,82.63,62628.9,92.4,-0.13855,0.00021,2.82532]
[1780633253830,82.63,62628.0,92.4,-0.13873,0.00021,2.82781]
[1780633254007,82.63,62624.07,92.4,-0.13955,0.00021,2.83897]
[1780633254679,82.63,62624.07,92.4,-0.13955,0.00021,2.83897]
[1780633254920,82.63,62624.07,92.4,-0.13955,0.00021,2.83897]
[1780633255235,82.63,62624.07,92.4,-0.13955,0.00021,2.83897]
[1780633255624,82.62,62623.46,92.4,-0.13967,0.00021,2.8407]
[1780633255827,82.62,62623.46,92.4,-0.13967,0.00021,2.8407]
[1780633255927,82.62,62624.4,92.4,-0.13948,0.00021,2.83799]
[1780633257476,82.62,62624.4,92.4,-0.13948,0.00021,2.83799]
[1780633257524,82.62,62628.9,92.4,-0.13852,0.00021,2.825]
[1780633259131,82.62,62629.48,92.4,-0.1384,0.00021,2.82334]
[1780633259518,82.62,62629.48,92.4,-0.1384,0.00021,2.82334]
[1780633260235,82.62,62628.97,92.4,-0.1385,0.00021,2.82462]
[1780633260299,82.62,62627.37,92.4,-0.13883,0.00021,2.82911]
[1780633261233,82.62,62627.37,92.4,-0.13883,0.00021,2.82911]
[1780633262199,82.62,62626.65,92.4,-0.13898,0.00021,2.83117]
[1780633262254,82.62,62637.1,92.4,-0.1368,0.00021,2.80128]
[1780633262765,82.62,62645.41,92.4,-0.13508,0.00021,2.77754]
[1780633264083,82.61,62651.34,92.4,-0.13386,0.0002,2.76056]
[1780633265813,82.61,62649.66,92.4,-0.1342,0.0002,2.76532]
[1780633266630,82.61,62645.89,92.4,-0.13498,0.00021,2.77608]
[1780633267217,82.61,62656.38,92.4,-0.13283,0.0002,2.74614]
[1780633268487,82.61,62656.38,92.4,-0.13283,0.0002,2.74614]
[1780633268587,82.61,62660.82,92.4,-0.13193,0.0002,2.73351]
[1780633268905,82.61,62652.42,92.4,-0.13364,0.0002,2.75744]
[1780633270304,82.61,62644.57,92.4,-0.13525,0.00021,2.77988]
[1780633272048,82.61,62652.89,92.4,-0.13354,0.0002,2.75611]
[1780633275305,82.61,62650.61,92.4,-0.13401,0.0002,2.76261]
[1780633275836,82.61,62643.73,92.4,-0.13542,0.00021,2.78225]
[1780633278265,82.61,62650.23,92.4,-0.13408,0.0002,2.76364]
[1780633279520,82.61,62652.88,92.4,-0.13354,0.0002,2.75607]
[1780633279770,82.61,62652.88,92.4,-0.13354,0.0002,2.75607]
[1780633281354,82.61,62659.1,92.4,-0.13228,0.0002,2.73837]
[1780633282888,82.61,62654.69,92.4,-0.13318,0.0002,2.75096]
[1780633285602,82.61,62652.13,92.4,-0.1337,0.0002,2.75831]
[1780633291539,82.61,62651.0,92.4,-0.13393,0.0002,2.76153]
[1780633291640,82.61,62652.74,92.4,-0.13304,0.0002,2.74263]
[1780633295318,82.62,62665.91,92.4,-0.13037,0.0002,2.70521]
[1780633295993,82.62,62670.33,92.4,-0.12949,0.0002,2.69267]
[1780633297000,82.62,62665.58,92.4,-0.13045,0.0002,2.70624]
[1780633298012,82.62,62663.17,92.4,-0.13094,0.0002,2.71318]
[1780633300026,82.62,62667.88,92.4,-0.13,0.0002,2.69993]
[1780633302040,82.63,62662.78,92.4,-0.13104,0.0002,2.71457]
[1780633306069,82.63,62659.47,92.4,-0.13172,0.0002,2.72423]
[1780633308083,82.64,62664.49,92.4,-0.13072,0.0002,2.71006]
[1780633310097,82.64,62661.59,92.4,-0.13131,0.0002,2.71842]
[1780633311774,82.64,62661.76,92.4,-0.13128,0.0002,2.71799]
[1780633312454,82.64,62651.99,92.4,-0.13327,0.0002,2.74591]
[1780633312786,82.64,62651.99,92.4,-0.13327,0.0002,2.74591]
[1780633314128,82.64,62655.15,92.4,-0.13263,0.0002,2.73693]
[1780633314726,82.64,62655.15,92.4,-0.13263,0.0002,2.73693]
[1780633316637,82.64,62657.96,92.4,-0.13206,0.0002,2.72899]
[1780633319167,82.65,62661.86,92.4,-0.13128,0.0002,2.71797]
[1780633320174,82.65,62664.98,92.4,-0.13065,0.0002,2.70913]
[1780633321549,82.65,62664.98,92.4,-0.13065,0.0002,2.70913]
[1780633321612,82.65,62664.98,92.4,-0.13065,0.0002,2.70913]
[1780633321712,82.65,62665.59,92.4,-0.13054,0.0002,2.70751]
[1780633322401,82.65,62665.59,92.4,-0.13054,0.0002,2.70751]
[1780633322448,82.65,62672.94,92.4,-0.12906,0.0002,2.68662]
[1780633322825,82.65,62672.94,92.4,-0.12906,0.0002,2.68662]
[1780633323445,82.65,62669.18,92.4,-0.12982,0.0002,2.69739]
[1780633324636,82.65,62669.18,92.4,-0.12982,0.0002,2.69739]
[1780633324726,82.65,62666.66,92.4,-0.13033,0.0002,2.70463]
[1780633325209,82.65,62663.7,92.4,-0.13093,0.0002,2.71304]
[1780633326741,82.66,62662.58,92.4,-0.13116,0.0002,2.7163]
[1780633328081,82.66,62662.72,92.4,-0.13114,0.0002,2.71602]
[1780633328230,82.66,62667.61,92.4,-0.13016,0.0002,2.70218]
[1780633328956,82.66,62667.61,92.4,-0.13016,0.0002,2.70218]
[1780633329577,82.66,62664.06,92.4,-0.13088,0.0002,2.71234]
[1780633330093,82.66,62664.06,92.4,-0.13088,0.0002,2.71234]
[1780633330611,82.66,62664.06,92.4,-0.13088,0.0002,2.71234]
[1780633330669,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633330742,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633330841,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633330982,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633330998,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633331165,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633331533,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633331789,82.66,62694.78,92.4,-0.1248,0.00019,2.62539]
[1780633331592,82.66,62711.49,92.4,-0.12157,0.00019,2.57834]
[1780633332439,82.66,62711.49,92.4,-0.12157,0.00019,2.57834]
[1780633332511,82.66,62703.68,92.4,-0.12307,0.00019,2.60035]
[1780633332891,82.66,62703.68,92.4,-0.12307,0.00019,2.60035]
[1780633333609,82.67,62701.04,92.4,-0.12359,0.00019,2.60792]
[1780633334180,82.67,62701.04,92.4,-0.12359,0.00019,2.60792]
[1780633334282,82.67,62698.3,92.4,-0.12413,0.00019,2.61576]
[1780633334909,82.67,62698.3,92.4,-0.12413,0.00019,2.61576]
[1780633335666,82.67,62699.11,92.4,-0.12398,0.00019,2.61358]
[1780633335839,82.67,62699.11,92.4,-0.12398,0.00019,2.61358]
[1780633336708,82.67,62712.27,92.4,-0.12145,0.00019,2.57656]
[1780633337303,82.67,62719.15,92.4,-0.12014,0.00019,2.55732]
[1780633338447,82.67,62719.15,92.4,-0.12014,0.00019,2.55732]
[1780633339318,82.68,62729.39,92.4,-0.11823,0.00019,2.52884]
[1780633341332,82.68,62735.91,92.4,-0.11703,0.00019,2.5109]
[1780633345676,82.7,62729.78,92.4,-0.11821,0.00019,2.52863]
[1780633345788,82.7,62729.78,92.4,-0.11821,0.00019,2.52863]
[1780633346369,82.7,62727.14,92.4,-0.11871,0.00019,2.53613]
[1780633347377,82.7,62716.3,92.4,-0.12077,0.00019,2.5666]
[1780633347773,82.7,62716.3,92.4,-0.12077,0.00019,2.5666]
[1780633348077,82.7,62716.3,92.4,-0.12077,0.00019,2.5666]
[1780633348628,82.71,62710.68,92.4,-0.12185,0.00019,2.58245]
[1780633349567,82.71,62701.02,92.4,-0.12371,0.00019,2.60962]
[1780633349838,82.71,62701.02,92.4,-0.12371,0.00019,2.60962]
[1780633350194,82.71,62701.02,92.4,-0.12371,0.00019,2.60962]
[1780633350689,82.71,62688.23,92.4,-0.1262,0.0002,2.64576]
[1780633351000,82.71,62688.23,92.4,-0.1262,0.0002,2.64576]
[1780633351654,82.71,62686.11,92.4,-0.12608,0.0002,2.6378]
[1780633351809,82.71,62686.11,92.4,-0.12608,0.0002,2.6378]
[1780633352416,82.71,62687.15,92.4,-0.12588,0.0002,2.63493]
[1780633354036,82.71,62687.58,92.4,-0.1258,0.0002,2.63379]
[1780633354430,82.71,62687.58,92.4,-0.1258,0.0002,2.63379]
[1780633354759,82.71,62682.76,92.4,-0.12675,0.0002,2.64741]
[1780633355452,82.71,62679.3,92.4,-0.12745,0.0002,2.65737]
[1780633357347,82.72,62679.7,92.4,-0.12738,0.0002,2.65638]
[1780633362503,82.74,62673.37,92.4,-0.12869,0.0002,2.6751]
[1780633364630,82.74,62671.91,92.4,-0.129,0.0002,2.67947]
[1780633364675,82.74,62667.02,92.4,-0.12998,0.0002,2.69334]
[1780633364874,82.74,62667.02,92.4,-0.12998,0.0002,2.69334]
[1780633365524,82.75,62660.59,92.4,-0.13128,0.0002,2.71169]
[1780633367076,82.75,62662.54,92.4,-0.13089,0.0002,2.70624]
[1780633371798,82.76,62666.61,92.4,-0.13009,0.0002,2.69499]
[1780633374421,82.76,62669.63,92.4,-0.1295,0.0002,2.68657]
[1780633379561,82.77,62670.84,92.4,-0.12929,0.0002,2.68369]
[1780633379624,82.77,62676.01,92.4,-0.12826,0.0002,2.66905]
[1780633380204,82.77,62676.01,92.4,-0.12826,0.0002,2.66905]
[1780633380631,82.77,62684.17,92.4,-0.12665,0.0002,2.64607]
[1780633382239,82.78,62684.61,92.4,-0.12657,0.0002,2.64491]
[1780633382644,82.78,62680.65,92.4,-0.12737,0.0002,2.65625]
[1780633383790,82.78,62680.65,92.4,-0.12737,0.0002,2.65625]
[1780633383793,82.78,62681.44,92.4,-0.12722,0.0002,2.65415]
[1780633389694,82.79,62681.41,92.4,-0.12724,0.0002,2.65452]
[1780633391711,82.79,62687.86,92.4,-0.12598,0.0002,2.6364]
[1780633392718,82.79,62694.18,92.4,-0.12474,0.00019,2.61858]
[1780633392904,82.79,62694.18,92.4,-0.12474,0.00019,2.61858]
[1780633393725,82.8,62712.4,92.4,-0.12124,0.00019,2.56754]
[1780633394447,82.8,62712.4,92.4,-0.12124,0.00019,2.56754]
[1780633394520,82.8,62712.4,92.4,-0.12124,0.00019,2.56754]
[1780633395081,82.8,62711.17,92.4,-0.12149,0.00019,2.57116]
[1780633395739,82.8,62707.74,92.4,-0.12215,0.00019,2.58084]
[1780633399528,82.81,62706.63,92.4,-0.12237,0.00019,2.5841]
[1780633403256,82.81,62706.81,92.4,-0.12235,0.00019,2.58376]
[1780633403796,82.81,62700.76,92.4,-0.12352,0.00019,2.6008]
[1780633404802,82.81,62704.22,92.4,-0.12285,0.00019,2.5911]
[1780633404839,82.81,62704.22,92.4,-0.12285,0.00019,2.5911]
[1780633405810,82.81,62706.87,92.4,-0.12234,0.00019,2.58369]
[1780633408831,82.82,62696.11,92.4,-0.12443,0.00019,2.61406]
[1780633408887,82.82,62696.11,92.4,-0.12443,0.00019,2.61406]
[1780633409326,82.82,62696.11,92.4,-0.12443,0.00019,2.61406]
[1780633409337,82.82,62696.11,92.4,-0.12443,0.00019,2.61406]
[1780633409837,82.82,62693.89,92.4,-0.12486,0.00019,2.62031]
[1780633410849,82.81,62698.18,92.4,-0.12403,0.00019,2.60822]
[1780633411002,82.81,62698.18,92.4,-0.12403,0.00019,2.60822]
[1780633411854,82.82,62700.91,92.4,-0.12297,0.00019,2.58673]
[1780633412522,82.82,62700.91,92.4,-0.12297,0.00019,2.58673]
[1780633412545,82.82,62700.91,92.4,-0.12297,0.00019,2.58673]
[1780633412861,82.82,62705.9,92.4,-0.12202,0.00019,2.57286]
[1780633414877,82.82,62708.56,92.4,-0.12151,0.00019,2.56551]
[1780633415884,82.83,62715.93,92.4,-0.12011,0.00019,2.54494]
[1780633417898,82.83,62711.26,92.4,-0.12101,0.00019,2.55821]
[1780633418905,82.83,62705.3,92.4,-0.12216,0.00019,2.57499]
[1780633419216,82.83,62705.3,92.4,-0.12216,0.00019,2.57499]
[1780633422948,82.84,62707.12,92.4,-0.12183,0.00019,2.5701]
[1780633429308,82.84,62705.67,92.4,-0.12212,0.00019,2.57444]
[1780633432404,82.85,62705.99,92.4,-0.12207,0.00019,2.5737]
[1780633432895,82.85,62705.99,92.4,-0.12207,0.00019,2.5737]
[1780633432945,82.85,62705.99,92.4,-0.12207,0.00019,2.5737]
[1780633433632,82.85,62711.98,92.4,-0.12093,0.00019,2.55701]
[1780633434015,82.85,62716.65,92.4,-0.12005,0.00019,2.54399]
[1780633435120,82.85,62718.88,92.4,-0.11963,0.00019,2.53784]
[1780633436837,82.86,62722.35,92.4,-0.11898,0.00019,2.52834]
[1780633437913,82.86,62722.35,92.4,-0.11898,0.00019,2.52834]
[1780633437934,82.86,62733.86,92.4,-0.11683,0.00019,2.49638]
[1780633437982,82.86,62733.86,92.4,-0.11683,0.00019,2.49638]
[1780633438050,82.86,62720.91,92.4,-0.11926,0.00019,2.53248]
[1780633439582,82.86,62710.07,92.4,-0.12134,0.00019,2.56296]
[1780633440067,82.87,62713.07,92.4,-0.12077,0.00019,2.55467]
[1780633441321,82.87,62713.07,92.4,-0.12077,0.00019,2.55467]
[1780633441327,82.87,62713.07,92.4,-0.12077,0.00019,2.55467]
[1780633444658,82.87,62722.42,92.4,-0.11902,0.00019,2.52885]
[1780633448237,82.88,62719.74,92.4,-0.11955,0.00019,2.53678]
[1780633452641,82.89,62722.1,92.4,-0.11914,0.00019,2.53061]
[1780633453911,82.89,62722.1,92.4,-0.11914,0.00019,2.53061]
[1780633453907,82.9,62725.16,92.4,-0.11857,0.00019,2.52228]
[1780633454006,82.9,62725.16,92.4,-0.11857,0.00019,2.52228]
[1780633454908,82.9,62725.16,92.4,-0.11857,0.00019,2.52228]
[1780633454960,82.9,62740.21,92.4,-0.11577,0.00018,2.48044]
[1780633455888,82.9,62740.21,92.4,-0.11577,0.00018,2.48044]
[1780633455876,82.9,62759.93,92.4,-0.11216,0.00018,2.4259]
[1780633456872,82.9,62770.98,92.4,-0.11019,0.00018,2.39565]
[1780633457938,82.91,62764.45,92.4,-0.11136,0.00018,2.41369]
[1780633458520,82.91,62764.45,92.4,-0.11136,0.00018,2.41369]
[1780633458701,82.91,62764.45,92.4,-0.11136,0.00018,2.41369]
[1780633458793,82.91,62764.45,92.4,-0.11136,0.00018,2.41369]
[1780633458958,82.91,62748.75,92.4,-0.11422,0.00018,2.45709]
[1780633459197,82.91,62740.93,92.4,-0.11565,0.00018,2.47875]
[1780633460304,82.91,62740.93,92.4,-0.11565,0.00018,2.47875]
[1780633460782,82.91,62739.96,92.4,-0.11585,0.00019,2.48174]
[1780633462832,82.92,62742.84,92.4,-0.11535,0.00018,2.47412]
[1780633464389,82.92,62743.39,92.4,-0.11524,0.00018,2.4726]
[1780633464486,82.93,62745.06,92.4,-0.11495,0.00018,2.46817]
[1780633465908,82.93,62745.06,92.4,-0.11495,0.00018,2.46817]
[1780633466959,82.93,62744.03,92.4,-0.11515,0.00018,2.47121]
[1780633467701,82.93,62746.37,92.4,-0.11472,0.00018,2.46473]
[1780633469549,82.93,62747.32,92.4,-0.11455,0.00018,2.46209]
[1780633469930,82.93,62753.24,92.4,-0.11346,0.00018,2.44572]
[1780633470278,82.93,62758.88,92.4,-0.11244,0.00018,2.43016]
[1780633471333,82.93,62758.88,92.4,-0.11244,0.00018,2.43016]
[1780633471644,82.93,62758.88,92.4,-0.11244,0.00018,2.43016]
[1780633471949,82.93,62764.4,92.4,-0.11092,0.00018,2.40123]
[1780633472750,82.93,62764.4,92.4,-0.11092,0.00018,2.40123]
[1780633472919,82.94,62749.14,92.4,-0.11369,0.00018,2.44337]
[1780633473343,82.94,62741.16,92.4,-0.11516,0.00018,2.46545]
[1780633474312,82.94,62745.03,92.4,-0.11445,0.00018,2.45486]
[1780633476003,82.94,62747.9,92.4,-0.11394,0.00018,2.44712]
[1780633476321,82.94,62747.9,92.4,-0.11394,0.00018,2.44712]
[1780633477037,82.94,62748.45,92.4,-0.11384,0.00018,2.44562]
[1780633477331,82.94,62753.98,92.4,-0.11283,0.00018,2.43035]
[1780633479016,82.94,62753.98,92.4,-0.11283,0.00018,2.43035]
[1780633479134,82.94,62754.91,92.4,-0.11266,0.00018,2.42781]
[1780633479344,82.95,62750.96,92.4,-0.11338,0.00018,2.43875]
[1780633481170,82.95,62750.12,92.4,-0.11354,0.00018,2.44111]
[1780633481191,82.95,62750.12,92.4,-0.11354,0.00018,2.44111]
[1780633481720,82.95,62750.12,92.4,-0.11354,0.00018,2.44111]
[1780633481770,82.95,62741.2,92.4,-0.11518,0.00018,2.46582]
[1780633482205,82.95,62741.2,92.4,-0.11518,0.00018,2.46582]
[1780633482364,82.95,62742.95,92.4,-0.11487,0.00018,2.4611]
[1780633483156,82.95,62742.95,92.4,-0.11487,0.00018,2.4611]
[1780633483372,82.95,62746.18,92.4,-0.11427,0.00018,2.45215]
[1780633488409,82.95,62743.78,92.4,-0.11472,0.00018,2.45883]
[1780633491063,82.95,62740.11,92.4,-0.11539,0.00018,2.469]
[1780633491949,82.95,62740.11,92.4,-0.11539,0.00018,2.469]
[1780633492050,82.95,62739.16,92.4,-0.11557,0.00019,2.47173]
[1780633496466,82.96,62741.58,92.4,-0.11515,0.00018,2.46534]
[1780633497183,82.96,62741.58,92.4,-0.11515,0.00018,2.46534]
[1780633497805,82.96,62741.58,92.4,-0.11515,0.00018,2.46534]
[1780633497837,82.96,62744.76,92.4,-0.11457,0.00018,2.45661]
[1780633500684,82.96,62745.99,92.4,-0.11434,0.00018,2.45321]
[1780633500766,82.96,62754.51,92.4,-0.11279,0.00018,2.42969]
[1780633501960,82.96,62754.51,92.4,-0.11279,0.00018,2.42969]
[1780633502783,82.96,62756.06,92.4,-0.11251,0.00018,2.42547]
[1780633505510,82.97,62755.53,92.4,-0.11261,0.00018,2.42702]
[1780633506020,82.97,62755.53,92.4,-0.11261,0.00018,2.42702]
[1780633505996,82.97,62760.22,92.4,-0.11177,0.00018,2.4142]
[1780633506214,82.97,62760.22,92.4,-0.11177,0.00018,2.4142]
[1780633506423,82.97,62760.22,92.4,-0.11177,0.00018,2.4142]
[1780633506953,82.97,62776.22,92.4,-0.10891,0.00018,2.37037]
[1780633507244,82.97,62776.22,92.4,-0.10891,0.00018,2.37037]
[1780633507940,82.97,62779.78,92.4,-0.10829,0.00018,2.36077]
[1780633508836,82.97,62779.78,92.4,-0.10829,0.00018,2.36077]
[1780633510216,82.98,62781.08,92.4,-0.10808,0.00018,2.35751]
[1780633510868,82.98,62785.98,92.4,-0.10722,0.00018,2.34415]
[1780633512024,82.99,62789.23,92.4,-0.10667,0.00017,2.33562]
[1780633512586,82.99,62793.17,92.4,-0.10598,0.00017,2.32491]
[1780633513961,82.99,62795.27,92.4,-0.10563,0.00017,2.31939]
[1780633514139,82.99,62795.27,92.4,-0.10563,0.00017,2.31939]
[1780633514195,82.99,62795.27,92.4,-0.10563,0.00017,2.31939]
[1780633515022,83.0,62848.62,92.4,-0.0967,0.00016,2.17669]
[1780633515696,83.0,62848.62,92.4,-0.0967,0.00016,2.17669]
[1780633515883,83.0,62848.62,92.4,-0.0967,0.00016,2.17669]
[1780633515961,83.0,62859.07,92.4,-0.09502,0.00016,2.14908]
[1780633516317,83.0,62859.07,92.4,-0.09502,0.00016,2.14908]
[1780633516376,83.0,62859.07,92.4,-0.09502,0.00016,2.14908]
[1780633516892,83.0,62859.07,92.4,-0.09502,0.00016,2.14908]
[1780633516968,83.06,62857.21,92.4,-0.09547,0.00016,2.15659]
[1780633517322,83.06,62857.21,92.4,-0.09547,0.00016,2.15659]
[1780633517659,83.06,62861.79,92.4,-0.09475,0.00016,2.14473]
[1780633518463,83.06,62861.79,92.4,-0.09475,0.00016,2.14473]
[1780633518666,83.07,62865.9,92.4,-0.09411,0.00016,2.13414]
[1780633519436,83.07,62865.9,92.4,-0.09411,0.00016,2.13414]
[1780633524708,83.38,62870.7,92.4,-0.09417,0.00016,2.13531]
[1780633528736,83.59,62875.77,92.4,-0.09391,0.00016,2.13115]
[1780633529743,83.64,62872.44,92.4,-0.09457,0.00016,2.14211]
[1780633530844,83.75,62868.84,92.4,-0.09541,0.00016,2.15603]
[1780633532764,83.75,62858.85,92.4,-0.09652,0.00016,2.16888]
[1780633533862,83.76,62863.91,92.4,-0.09571,0.00016,2.15582]
[1780633534890,83.76,62868.74,92.4,-0.09497,0.00016,2.14357]
[1780633536794,83.77,62863.75,92.4,-0.09578,0.00016,2.15682]
[1780633537802,83.78,62866.53,92.4,-0.09536,0.00016,2.14996]
[1780633538224,83.78,62866.53,92.4,-0.09536,0.00016,2.14996]
[1780633538808,83.78,62869.0,92.4,-0.09496,0.00016,2.14351]
[1780633540878,83.78,62869.85,92.4,-0.09484,0.00016,2.1415]
[1780633541021,83.79,62878.43,92.4,-0.09351,0.00016,2.1196]
[1780633542845,83.85,62890.71,92.4,-0.09174,0.00015,2.09031]
[1780633543855,83.86,62894.4,92.4,-0.09119,0.00015,2.08106]
[1780633546125,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633546676,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633546688,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633546892,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633547148,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633547334,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633547448,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633547603,83.92,62898.75,92.4,-0.09069,0.00015,2.07272]
[1780633547027,83.93,62916.59,92.4,-0.088,0.00015,2.02739]
[1780633547741,83.93,62916.59,92.4,-0.088,0.00015,2.02739]
[1780633547999,83.93,62925.35,92.4,-0.08669,0.00015,2.00518]
[1780633548843,83.93,62925.35,92.4,-0.08669,0.00015,2.00518]
[1780633549121,83.93,62925.35,92.4,-0.08669,0.00015,2.00518]
[1780633549137,83.93,62921.68,92.4,-0.08724,0.00015,2.01447]
[1780633549935,83.93,62921.68,92.4,-0.08724,0.00015,2.01447]
[1780633551405,84.05,62918.54,92.4,-0.08802,0.00015,2.02781]
[1780633551670,84.05,62918.54,92.4,-0.08802,0.00015,2.02781]
[1780633552114,84.05,62918.54,92.4,-0.08802,0.00015,2.02781]
[1780633554744,84.23,62920.05,92.4,-0.08825,0.00015,2.03174]
[1780633554754,84.23,62920.05,92.4,-0.08825,0.00015,2.03174]
[1780633555055,84.29,62923.44,92.4,-0.08789,0.00015,2.02574]
[1780633555440,84.29,62923.44,92.4,-0.08789,0.00015,2.02574]
[1780633555922,84.29,62923.44,92.4,-0.08789,0.00015,2.02574]
[1780633556062,84.29,62926.48,92.4,-0.08745,0.00015,2.0183]
[1780633558106,84.35,62928.62,92.4,-0.08728,0.00015,2.01548]
[1780633558145,84.41,62935.71,92.4,-0.08639,0.00015,2.00022]
[1780633559163,84.41,62935.71,92.4,-0.08639,0.00015,2.00022]
[1780633559244,84.41,62935.71,92.4,-0.08639,0.00015,2.00022]
[1780633559191,84.47,62979.36,92.4,-0.0803,0.00014,1.89457]
[1780633559707,84.47,62979.36,92.4,-0.0803,0.00014,1.89457]
[1780633560294,84.47,62979.36,92.4,-0.0803,0.00014,1.89457]
[1780633560193,84.53,63008.56,92.4,-0.07646,0.00013,1.82641]
[1780633561309,84.53,63002.39,92.4,-0.07729,0.00013,1.84125]
[1780633561355,84.53,63002.39,92.4,-0.07729,0.00013,1.84125]
[1780633561456,84.53,63002.39,92.4,-0.07729,0.00013,1.84125]
[1780633561972,84.53,63002.39,92.4,-0.07729,0.00013,1.84125]
[1780633562048,84.53,63002.39,92.4,-0.07729,0.00013,1.84125]
[1780633562141,84.59,62996.44,92.4,-0.07824,0.00014,1.8582]
[1780633562600,84.59,62996.44,92.4,-0.07824,0.00014,1.8582]
[1780633562742,84.59,62996.44,92.4,-0.07824,0.00014,1.8582]
[1780633563092,84.59,62996.44,92.4,-0.07824,0.00014,1.8582]
[1780633563149,84.7,62987.13,92.4,-0.07978,0.00014,1.88558]
[1780633563427,84.7,62987.13,92.4,-0.07978,0.00014,1.88558]
[1780633563580,84.7,62987.13,92.4,-0.07978,0.00014,1.88558]
[1780633564156,84.71,63009.38,92.4,-0.07677,0.00013,1.832]
[1780633564413,84.71,63009.38,92.4,-0.07677,0.00013,1.832]
[1780633564906,84.71,63009.38,92.4,-0.07677,0.00013,1.832]
[1780633564965,84.71,63009.38,92.4,-0.07677,0.00013,1.832]
[1780633565169,84.76,63043.92,92.4,-0.07239,0.00013,1.7527]
[1780633565592,84.76,63043.92,92.4,-0.07239,0.00013,1.7527]
[1780633565817,84.76,63043.92,92.4,-0.07239,0.00013,1.7527]
[1780633566179,84.76,63070.81,92.4,-0.06902,0.00012,1.69032]
[1780633566862,84.76,63070.81,92.4,-0.06902,0.00012,1.69032]
[1780633567184,84.88,63076.81,92.4,-0.06856,0.00012,1.68171]
[1780633567614,84.88,63076.81,92.4,-0.06856,0.00012,1.68171]
[1780633568191,84.94,63082.18,92.4,-0.06804,0.00012,1.67202]
[1780633568582,84.94,63082.18,92.4,-0.06804,0.00012,1.67202]
[1780633569203,85.0,63088.38,92.4,-0.06742,0.00012,1.66049]
[1780633570234,85.0,63088.38,92.4,-0.06742,0.00012,1.66049]
[1780633570371,85.0,63088.38,92.4,-0.06742,0.00012,1.66049]
[1780633571263,85.06,63088.83,92.4,-0.0675,0.00012,1.66204]
[1780633571337,85.06,63088.83,92.4,-0.0675,0.00012,1.66204]
[1780633571218,85.12,63085.49,92.4,-0.06804,0.00012,1.67219]
[1780633572225,85.18,63089.03,92.4,-0.06775,0.00012,1.66671]
[1780633573237,85.24,63100.56,92.4,-0.0665,0.00012,1.64323]
[1780633573764,85.24,63100.56,92.4,-0.0665,0.00012,1.64323]
[1780633574244,85.3,63094.08,92.4,-0.06741,0.00012,1.66039]
[1780633574589,85.3,63094.08,92.4,-0.06741,0.00012,1.66039]
[1780633575251,85.3,63090.83,92.4,-0.0678,0.00012,1.66775]
[1780633575581,85.3,63090.83,92.4,-0.0678,0.00012,1.66775]
[1780633576258,85.42,63085.67,92.4,-0.0687,0.00012,1.68457]
[1780633577265,85.48,63082.48,92.4,-0.06922,0.00012,1.69439]
[1780633578272,85.54,63077.23,92.4,-0.07,0.00012,1.70894]
[1780633579335,85.6,63074.06,92.4,-0.07053,0.00012,1.71877]
[1780633580290,85.6,63070.46,92.4,-0.07098,0.00012,1.72704]
[1780633582304,85.77,63082.16,92.4,-0.06994,0.00012,1.70788]
[1780633583096,85.77,63082.16,92.4,-0.06994,0.00012,1.70788]
[1780633583310,85.83,63082.55,92.4,-0.07002,0.00012,1.70954]
[1780633583758,85.83,63082.55,92.4,-0.07002,0.00012,1.70954]
[1780633584317,85.89,63081.52,92.4,-0.07029,0.00012,1.71443]
[1780633585332,85.89,63075.92,92.4,-0.07098,0.00012,1.72725]
[1780633586348,85.95,63070.07,92.4,-0.07185,0.00013,1.74324]
[1780633587355,86.07,63064.09,92.4,-0.07287,0.00013,1.76212]
[1780633588079,86.07,63064.09,92.4,-0.07287,0.00013,1.76212]
[1780633588362,86.13,63049.86,92.4,-0.07483,0.00013,1.79773]
[1780633589369,86.19,63052.11,92.4,-0.07468,0.00013,1.79503]
[1780633590376,86.25,63055.67,92.4,-0.07436,0.00013,1.78928]
[1780633591383,86.31,63058.67,92.4,-0.07364,0.00013,1.77205]
[1780633592915,86.37,63060.41,92.4,-0.07356,0.00013,1.77056]
[1780633594341,86.43,63061.25,92.4,-0.07359,0.00013,1.77114]
[1780633594404,86.43,63063.91,92.4,-0.07325,0.00013,1.765]
[1780633594745,86.43,63063.91,92.4,-0.07325,0.00013,1.765]
[1780633595412,86.55,63067.6,92.4,-0.07306,0.00013,1.76154]
[1780633596419,86.61,63078.92,92.4,-0.07178,0.00012,1.73811]
[1780633597306,86.61,63078.92,92.4,-0.07178,0.00012,1.73811]
[1780633597309,86.61,63078.92,92.4,-0.07178,0.00012,1.73811]
[1780633597515,86.61,63078.92,92.4,-0.07178,0.00012,1.73811]
[1780633597548,86.61,63078.92,92.4,-0.07178,0.00012,1.73811]
[1780633597458,86.67,63094.84,92.4,-0.06995,0.00012,1.70447]
[1780633598097,86.67,63094.84,92.4,-0.06995,0.00012,1.70447]
[1780633598309,86.67,63094.84,92.4,-0.06995,0.00012,1.70447]
[1780633598476,86.67,63094.84,92.4,-0.06995,0.00012,1.70447]
[1780633598538,86.67,63105.26,92.4,-0.0687,0.00012,1.68127]
[1780633599083,86.67,63105.26,92.4,-0.0687,0.00012,1.68127]
[1780633599443,86.73,63126.91,92.4,-0.06627,0.00012,1.63563]
[1780633599823,86.73,63126.91,92.4,-0.06627,0.00012,1.63563]
[1780633599994,86.73,63126.91,92.4,-0.06627,0.00012,1.63563]
[1780633600469,86.73,63133.12,92.4,-0.06555,0.00012,1.62196]
[1780633600961,86.73,63133.12,92.4,-0.06555,0.00012,1.62196]
[1780633601475,86.85,63127.48,92.4,-0.06646,0.00012,1.63938]
[1780633602553,86.85,63127.48,92.4,-0.06646,0.00012,1.63938]
[1780633602481,86.91,63130.37,92.4,-0.06626,0.00012,1.63551]
[1780633603488,86.97,63125.16,92.4,-0.067,0.00012,1.64951]
[1780633604929,87.03,63126.07,92.4,-0.06702,0.00012,1.65]
[1780633605503,87.03,63119.34,92.4,-0.06782,0.00012,1.6649]
[1780633605987,87.03,63119.34,92.4,-0.06782,0.00012,1.6649]
[1780633606509,87.15,63116.82,92.4,-0.06838,0.00012,1.6755]
[1780633608523,87.27,63128.7,92.4,-0.06724,0.00012,1.65417]
[1780633609531,87.33,63132.69,92.4,-0.0669,0.00012,1.64787]
[1780633609651,87.33,63132.69,92.4,-0.0669,0.00012,1.64787]
[1780633610347,87.33,63132.69,92.4,-0.0669,0.00012,1.64787]
[1780633610545,87.33,63129.61,92.4,-0.06726,0.00012,1.65466]
[1780633611547,87.44,63126.8,92.4,-0.06786,0.00012,1.66584]
[1780633613507,87.5,63128.74,92.4,-0.06776,0.00012,1.66405]
[1780633613561,87.56,63128.88,92.4,-0.06787,0.00012,1.66622]
[1780633614004,87.56,63128.88,92.4,-0.06787,0.00012,1.66622]
[1780633614568,87.62,63128.96,92.4,-0.06799,0.00012,1.66853]
[1780633614949,87.62,63128.96,92.4,-0.06799,0.00012,1.66853]
[1780633615448,87.62,63128.96,92.4,-0.06799,0.00012,1.66853]
[1780633615575,87.68,63120.27,92.4,-0.06916,0.00012,1.69026]
[1780633615941,87.68,63120.27,92.4,-0.06916,0.00012,1.69026]
[1780633616347,87.68,63120.27,92.4,-0.06916,0.00012,1.69026]
[1780633616587,87.69,63103.7,92.4,-0.07117,0.00012,1.72754]
[1780633617189,87.69,63103.7,92.4,-0.07117,0.00012,1.72754]
[1780633617595,87.69,63095.61,92.4,-0.07218,0.00012,1.74603]
[1780633618156,87.69,63095.61,92.4,-0.07218,0.00012,1.74603]
[1780633618602,87.75,63101.51,92.4,-0.07159,0.00012,1.73521]
[1780633618803,87.75,63101.51,92.4,-0.07159,0.00012,1.73521]
[1780633619609,87.76,63101.64,92.4,-0.07158,0.00012,1.73517]
[1780633620248,87.76,63101.64,92.4,-0.07158,0.00012,1.73517]
[1780633620616,87.77,63102.61,92.4,-0.07148,0.00012,1.73324]
[1780633621570,87.77,63102.61,92.4,-0.07148,0.00012,1.73324]
[1780633621629,87.82,63107.2,92.4,-0.07105,0.00012,1.72541]
[1780633622636,87.83,63120.9,92.4,-0.06941,0.00012,1.69508]
[1780633622675,87.83,63120.9,92.4,-0.06941,0.00012,1.69508]
[1780633623643,87.89,63126.81,92.4,-0.06884,0.00012,1.68446]
[1780633624650,87.95,63123.61,92.4,-0.06935,0.00012,1.69403]
[1780633626664,88.07,63121.23,92.4,-0.0699,0.00012,1.70427]
[1780633628243,88.07,63121.23,92.4,-0.0699,0.00012,1.70427]
[1780633628268,88.07,63121.23,92.4,-0.0699,0.00012,1.70427]
[1780633628652,88.19,63120.47,92.4,-0.07026,0.00012,1.71091]
[1780633628768,88.19,63117.61,92.4,-0.0706,0.00012,1.71727]
[1780633632945,88.37,63116.73,92.4,-0.0711,0.00012,1.72665]
[1780633633630,88.43,63115.76,92.4,-0.07137,0.00012,1.73153]
[1780633634027,88.43,63115.76,92.4,-0.07137,0.00012,1.73153]
[1780633634145,88.43,63115.76,92.4,-0.07137,0.00012,1.73153]
[1780633634238,88.49,63110.92,92.4,-0.07209,0.00012,1.74482]
[1780633634720,88.49,63107.77,92.4,-0.07248,0.00012,1.75188]
[1780633636003,88.55,63104.87,92.4,-0.07297,0.00012,1.76086]
[1780633637158,88.55,63104.87,92.4,-0.07297,0.00012,1.76086]
[1780633637260,88.56,63102.56,92.4,-0.07328,0.00012,1.76655]
[1780633638264,88.56,63102.56,92.4,-0.07328,0.00012,1.76655]
[1780633638397,88.62,63097.17,92.4,-0.07408,0.00012,1.78118]
[1780633638679,88.62,63097.17,92.4,-0.07408,0.00012,1.78118]
[1780633638941,88.62,63091.18,92.4,-0.07483,0.00013,1.79474]
[1780633641287,88.69,63095.11,92.4,-0.0745,0.00013,1.7888]
[1780633643426,88.75,63097.21,92.4,-0.07437,0.00012,1.78651]
[1780633643502,88.75,63097.21,92.4,-0.07437,0.00012,1.78651]
[1780633643785,88.81,63088.88,92.4,-0.07555,0.00013,1.80785]
[1780633645313,88.81,63088.88,92.4,-0.07555,0.00013,1.80785]
[1780633647057,88.88,63088.07,92.4,-0.0758,0.00013,1.8124]
[1780633647824,88.88,63087.54,92.4,-0.07588,0.00013,1.81386]
[1780633648579,88.88,63087.54,92.4,-0.07588,0.00013,1.81386]
[1780633649090,88.89,63088.19,92.4,-0.07583,0.00013,1.81287]
[1780633650421,88.9,63089.86,92.4,-0.07563,0.00013,1.80933]
[1780633650834,88.91,63084.92,92.4,-0.07627,0.00013,1.82081]
[1780633651841,88.91,63087.24,92.4,-0.07551,0.00013,1.80287]
[1780633652848,88.92,63082.84,92.4,-0.07608,0.00013,1.81312]
[1780633654190,88.93,63079.85,92.4,-0.07649,0.00013,1.82043]
[1780633655205,88.93,63076.78,92.4,-0.07688,0.00013,1.82743]
[1780633655869,88.94,63073.19,92.4,-0.07736,0.00013,1.83589]
[1780633656756,88.94,63073.19,92.4,-0.07736,0.00013,1.83589]
[1780633657481,88.94,63073.19,92.4,-0.07736,0.00013,1.83589]
[1780633658030,88.95,63070.03,92.4,-0.07779,0.00013,1.84363]
[1780633659547,88.96,63066.73,92.4,-0.07825,0.00013,1.85171]
[1780633662670,88.97,63068.85,92.4,-0.07799,0.00013,1.84708]
[1780633662919,88.98,63063.02,92.4,-0.07877,0.00013,1.86099]
[1780633663925,88.98,63056.81,92.4,-0.0796,0.00013,1.87557]
[1780633664932,88.99,63060.47,92.4,-0.07913,0.00013,1.86736]
[1780633666356,89.0,63072.48,92.4,-0.0776,0.00013,1.84024]
[1780633669511,89.01,63073.31,92.4,-0.07751,0.00013,1.83859]
[1780633670121,89.02,63074.68,92.4,-0.07736,0.00013,1.83594]
[1780633670529,89.02,63074.68,92.4,-0.07736,0.00013,1.83594]
[1780633671478,89.03,63074.7,92.4,-0.07737,0.00013,1.83615]
[1780633671481,89.03,63068.96,92.4,-0.07812,0.00013,1.84955]
[1780633671985,89.03,63064.7,92.4,-0.07868,0.00013,1.85934]
[1780633672992,89.04,63058.98,92.4,-0.07944,0.00013,1.87278]
[1780633673999,89.04,63056.1,92.4,-0.07983,0.00013,1.87969]
[1780633676015,89.06,63053.85,92.4,-0.08016,0.00013,1.88539]
[1780633679038,89.07,63057.14,92.4,-0.07976,0.00013,1.87848]
[1780633680599,89.08,63073.2,92.4,-0.07768,0.00013,1.84175]
[1780633681053,89.08,63080.32,92.4,-0.07678,0.00013,1.82573]
[1780633682062,89.09,63076.95,92.4,-0.07723,0.00013,1.83367]
[1780633682965,89.09,63076.95,92.4,-0.07723,0.00013,1.83367]
[1780633684007,89.1,63076.07,92.4,-0.07736,0.00013,1.83593]
[1780633684590,89.1,63076.07,92.4,-0.07736,0.00013,1.83593]
[1780633684612,89.11,63084.68,92.4,-0.07628,0.00013,1.81679]
[1780633685554,89.11,63084.68,92.4,-0.07628,0.00013,1.81679]
[1780633685616,89.11,63086.78,92.4,-0.07603,0.00013,1.81227]
[1780633685762,89.11,63086.78,92.4,-0.07603,0.00013,1.81227]
[1780633686090,89.11,63085.22,92.4,-0.07623,0.00013,1.81581]
[1780633688568,89.13,63084.1,92.4,-0.0764,0.00013,1.81885]
[1780633688638,89.13,63086.6,92.4,-0.07609,0.00013,1.81342]
[1780633689111,89.13,63089.83,92.4,-0.07569,0.00013,1.80609]
[1780633690118,89.14,63092.17,92.4,-0.0754,0.00013,1.80104]
[1780633691125,89.14,63096.8,92.4,-0.07484,0.00013,1.79083]
[1780633696316,89.28,63097.3,92.4,-0.07508,0.00013,1.79533]
[1780633696342,89.29,63100.63,92.4,-0.07468,0.00012,1.78807]
[1780633701337,89.32,63104.06,92.4,-0.07432,0.00012,1.7816]
[1780633702203,89.32,63108.78,92.4,-0.07374,0.00012,1.77102]
[1780633703665,89.38,63117.0,92.4,-0.07287,0.00012,1.75535]
[1780633704217,89.38,63122.67,92.4,-0.07218,0.00012,1.74276]
[1780633704877,89.38,63122.67,92.4,-0.07218,0.00012,1.74276]
[1780633705234,89.38,63122.67,92.4,-0.07218,0.00012,1.74276]
[1780633705593,89.5,63131.71,92.4,-0.07135,0.00012,1.72764]
[1780633706012,89.5,63131.71,92.4,-0.07135,0.00012,1.72764]
[1780633706235,89.5,63135.46,92.4,-0.0709,0.00012,1.71939]
[1780633706995,89.5,63135.46,92.4,-0.0709,0.00012,1.71939]
[1780633707242,89.61,63137.35,92.4,-0.07091,0.00012,1.71963]
[1780633711270,89.85,63139.0,92.4,-0.07077,0.00012,1.71299]
[1780633712979,89.91,63138.55,92.4,-0.07096,0.00012,1.7164]
[1780633713284,89.91,63138.52,92.4,-0.07097,0.00012,1.71667]
[1780633714048,89.91,63138.52,92.4,-0.07097,0.00012,1.71667]
[1780633714293,89.91,63139.72,92.4,-0.07083,0.00012,1.71404]
[1780633715166,89.91,63139.72,92.4,-0.07083,0.00012,1.71404]
[1780633715300,89.92,63136.47,92.4,-0.07123,0.00012,1.72135]
[1780633716307,89.93,63127.11,92.4,-0.07237,0.00012,1.74232]
[1780633717564,89.93,63127.11,92.4,-0.07237,0.00012,1.74232]
[1780633717566,89.93,63133.82,92.4,-0.07157,0.00012,1.7277]
[1780633718321,89.99,63125.55,92.4,-0.0727,0.00012,1.74833]
[1780633719028,89.99,63125.55,92.4,-0.0727,0.00012,1.74833]
[1780633719666,89.99,63125.55,92.4,-0.0727,0.00012,1.74833]
[1780633719330,89.99,63124.06,92.4,-0.07289,0.00012,1.75176]
[1780633720337,90.05,63123.68,92.4,-0.07307,0.00012,1.75502]
[1780633723022,90.17,63122.67,92.4,-0.07346,0.00012,1.76208]
[1780633723358,90.17,63121.61,92.4,-0.07359,0.00012,1.76454]
[1780633726379,90.18,63124.78,92.4,-0.07322,0.00012,1.75788]
[1780633727220,90.18,63124.78,92.4,-0.07322,0.00012,1.75788]
[1780633727448,90.18,63124.95,92.4,-0.07321,0.00012,1.75762]
[1780633727861,90.18,63124.95,92.4,-0.07321,0.00012,1.75762]
[1780633728003,90.18,63124.95,92.4,-0.07321,0.00012,1.75762]
[1780633728393,90.19,63125.95,92.4,-0.0731,0.00012,1.75555]
[1780633729400,90.19,63128.99,92.4,-0.07273,0.00012,1.74898]
[1780633731418,90.19,63133.92,92.4,-0.07215,0.00012,1.73828]
[1780633735442,90.21,63141.35,92.4,-0.07128,0.00012,1.72249]
[1780633737464,90.22,63143.96,92.4,-0.071,0.00012,1.71732]
[1780633741494,90.24,63141.06,92.4,-0.07139,0.00012,1.72443]
[1780633745522,90.26,63138.62,92.4,-0.07172,0.00012,1.73052]
[1780633746532,90.26,63132.44,92.4,-0.07247,0.00012,1.74426]
[1780633747681,90.26,63132.44,92.4,-0.07247,0.00012,1.74426]
[1780633747781,90.27,63135.02,92.4,-0.07217,0.00012,1.73877]
[1780633748295,90.27,63135.02,92.4,-0.07217,0.00012,1.73877]
[1780633748544,90.33,63136.16,92.4,-0.07216,0.00012,1.73867]
[1780633749618,90.33,63136.16,92.4,-0.07216,0.00012,1.73867]
[1780633749761,90.33,63136.16,92.4,-0.07216,0.00012,1.73867]
[1780633750156,90.33,63137.09,92.4,-0.07206,0.00012,1.73679]
[1780633750849,90.33,63138.3,92.4,-0.07192,0.00012,1.7343]
[1780633751564,90.39,63137.31,92.4,-0.07217,0.00012,1.73888]
[1780633753694,90.4,63137.63,92.4,-0.07214,0.00012,1.73834]
[1780633753775,90.4,63137.58,92.4,-0.07216,0.00012,1.73861]
[1780633755049,90.46,63138.12,92.4,-0.07222,0.00012,1.73983]
[1780633755592,90.52,63138.51,92.4,-0.07231,0.00012,1.74138]
[1780633757606,90.53,63141.2,92.4,-0.072,0.00012,1.7358]
[1780633758601,90.53,63141.2,92.4,-0.072,0.00012,1.7358]
[1780633758613,90.53,63141.05,92.4,-0.07203,0.00012,1.73628]
[1780633759571,90.53,63141.05,92.4,-0.07203,0.00012,1.73628]
[1780633759621,90.59,63144.27,92.4,-0.07177,0.00012,1.73164]
[1780633760068,90.59,63144.27,92.4,-0.07177,0.00012,1.73164]
[1780633760714,90.59,63144.27,92.4,-0.07177,0.00012,1.73164]
[1780633760815,90.65,63147.39,92.4,-0.07153,0.00012,1.72724]
[1780633761399,90.65,63147.39,92.4,-0.07153,0.00012,1.72724]
[1780633761635,90.71,63143.63,92.4,-0.07211,0.00012,1.73784]
[1780633762163,90.71,63143.63,92.4,-0.07211,0.00012,1.73784]
[1780633762642,90.71,63140.19,92.4,-0.07253,0.00012,1.74553]
[1780633764120,90.72,63141.92,92.4,-0.07233,0.00012,1.7419]
[1780633764656,90.72,63142.24,92.4,-0.0723,0.00012,1.74134]
[1780633765646,90.72,63142.24,92.4,-0.0723,0.00012,1.74134]
[1780633765663,90.78,63143.36,92.4,-0.07229,0.00012,1.74129]
[1780633767677,90.79,63140.44,92.4,-0.07266,0.00012,1.74797]
[1780633768642,90.79,63140.44,92.4,-0.07266,0.00012,1.74797]
[1780633768822,90.79,63140.44,92.4,-0.07266,0.00012,1.74797]
[1780633768684,90.79,63139.17,92.4,-0.07282,0.00012,1.7509]
[1780633771705,90.97,63136.6,92.4,-0.07305,0.00012,1.75085]
[1780633775733,91.1,63133.9,92.4,-0.07366,0.00012,1.76201]
[1780633776740,91.11,63136.48,92.4,-0.07336,0.00012,1.7566]
[1780633781775,91.19,63141.16,92.4,-0.07298,0.00012,1.74971]
[1780633784597,91.26,63139.93,92.4,-0.07327,0.00012,1.75502]
[1780633784796,91.31,63137.55,92.4,-0.07369,0.00012,1.7626]
[1780633785803,91.32,63133.62,92.4,-0.07417,0.00012,1.77132]
[1780633790838,91.33,63130.18,92.4,-0.07462,0.00012,1.77933]
[1780633792852,91.33,63133.94,92.4,-0.07417,0.00012,1.77124]
[1780633795505,91.34,63134.95,92.4,-0.07405,0.00012,1.76919]
[1780633795873,91.34,63139.74,92.4,-0.07348,0.00012,1.7588]
[1780633796880,91.34,63143.21,92.4,-0.07307,0.00012,1.75132]
[1780633799331,91.35,63143.99,92.4,-0.07298,0.00012,1.74984]
[1780633799733,91.35,63143.99,92.4,-0.07298,0.00012,1.74984]
[1780633799890,91.35,63143.99,92.4,-0.07298,0.00012,1.74984]
[1780633799811,91.35,63159.77,92.4,-0.07111,0.00012,1.71576]
[1780633800124,91.35,63159.77,92.4,-0.07111,0.00012,1.71576]
[1780633800134,91.35,63159.77,92.4,-0.07111,0.00012,1.71576]
[1780633800275,91.35,63159.77,92.4,-0.07111,0.00012,1.71576]
[1780633800762,91.35,63159.77,92.4,-0.07111,0.00012,1.71576]
[1780633800832,91.35,63170.52,92.4,-0.06986,0.00012,1.69279]
[1780633802190,91.35,63171.05,92.4,-0.0698,0.00012,1.69166]
[1780633802197,91.35,63171.05,92.4,-0.0698,0.00012,1.69166]
[1780633802724,91.35,63171.05,92.4,-0.0698,0.00012,1.69166]
[1780633804462,91.37,63167.22,92.4,-0.07028,0.00012,1.70046]
[1780633805485,91.37,63167.22,92.4,-0.07028,0.00012,1.70046]
[1780633805511,91.38,63159.56,92.4,-0.0712,0.00012,1.71736]
[1780633806079,91.38,63150.14,92.4,-0.07232,0.00012,1.73774]
[1780633807652,91.38,63150.14,92.4,-0.07232,0.00012,1.73774]
[1780633807795,91.39,63140.07,92.4,-0.07355,0.00012,1.76004]
[1780633808253,91.39,63140.07,92.4,-0.07355,0.00012,1.76004]
[1780633808491,91.45,63132.37,92.4,-0.07461,0.00012,1.77927]
[1780633809913,91.45,63127.84,92.4,-0.07517,0.00012,1.78923]
[1780633810774,91.45,63115.91,92.4,-0.07665,0.00012,1.81578]
[1780633811864,91.45,63115.91,92.4,-0.07665,0.00012,1.81578]
[1780633811593,91.45,63104.99,92.4,-0.07803,0.00013,1.84015]
[1780633812702,91.45,63102.59,92.4,-0.07833,0.00013,1.84553]
[1780633813270,91.45,63102.59,92.4,-0.07833,0.00013,1.84553]
[1780633815891,91.45,63101.37,92.4,-0.07849,0.00013,1.84824]
[1780633815917,91.45,63098.79,92.4,-0.07881,0.00013,1.85399]
[1780633817623,91.45,63104.99,92.4,-0.07802,0.00013,1.84001]
[1780633818359,91.45,63102.4,92.4,-0.07835,0.00013,1.84578]
[1780633820072,91.45,63093.61,92.4,-0.07947,0.00013,1.86547]
[1780633822302,91.45,63092.68,92.4,-0.07959,0.00013,1.86753]
[1780633825112,91.44,63085.59,92.4,-0.08049,0.00013,1.88327]
[1780633826842,91.44,63078.24,92.4,-0.08144,0.00013,1.89986]
[1780633827126,91.44,63073.65,92.4,-0.08204,0.00013,1.91021]
[1780633828133,91.44,63069.32,92.4,-0.0826,0.00013,1.91997]
[1780633829140,91.43,63067.04,92.4,-0.0829,0.00013,1.92505]
[1780633831154,91.43,63068.5,92.4,-0.08219,0.00013,1.90816]
[1780633832161,91.42,63061.67,92.4,-0.08309,0.00013,1.92361]
[1780633835139,91.42,63062.47,92.4,-0.08296,0.00013,1.92151]
[1780633836096,91.42,63062.47,92.4,-0.08296,0.00013,1.92151]
[1780633835922,91.41,63054.04,92.4,-0.08408,0.00013,1.94068]
[1780633836880,91.41,63054.04,92.4,-0.08408,0.00013,1.94068]
[1780633837008,91.41,63030.99,92.4,-0.08721,0.00014,1.9938]
[1780633837556,91.41,63030.99,92.4,-0.08721,0.00014,1.9938]
[1780633837916,91.41,63030.99,92.4,-0.08721,0.00014,1.9938]
[1780633837994,91.41,63019.25,92.4,-0.08884,0.00014,2.02118]
[1780633839073,91.41,63019.25,92.4,-0.08884,0.00014,2.02118]
[1780633838405,91.4,63016.79,92.4,-0.08918,0.00014,2.02677]
[1780633840002,91.4,63005.17,92.4,-0.09082,0.00014,2.05404]
[1780633840987,91.4,62989.9,92.4,-0.09301,0.00014,2.09016]
[1780633841783,91.4,62984.79,92.4,-0.09375,0.00015,2.10228]
[1780633842293,91.4,62984.79,92.4,-0.09375,0.00015,2.10228]
[1780633843298,91.4,62989.53,92.4,-0.09305,0.00014,2.09073]
[1780633844672,91.4,62989.53,92.4,-0.09305,0.00014,2.09073]
[1780633844763,91.39,62993.86,92.4,-0.09241,0.00014,2.08018]
[1780633846310,91.39,62995.37,92.4,-0.09219,0.00014,2.0766]
[1780633847920,91.38,63000.99,92.4,-0.09136,0.00014,2.06298]
[1780633849010,91.38,63000.99,92.4,-0.09136,0.00014,2.06298]
[1780633848777,91.38,63007.21,92.4,-0.09047,0.00014,2.04823]
[1780633850347,91.38,63010.55,92.4,-0.08999,0.00014,2.0403]
[1780633851354,91.37,63006.8,92.4,-0.09052,0.00014,2.04906]
[1780633852872,91.37,63006.8,92.4,-0.09052,0.00014,2.04906]
[1780633852973,91.37,63010.99,92.4,-0.08992,0.00014,2.03908]
[1780633853368,91.37,63013.49,92.4,-0.08957,0.00014,2.03321]
[1780633854453,91.37,63013.49,92.4,-0.08957,0.00014,2.03321]
[1780633854673,91.37,63013.61,92.4,-0.08954,0.00014,2.03273]
[1780633857233,91.36,63011.74,92.4,-0.0898,0.00014,2.03703]
[1780633857497,91.36,63011.74,92.4,-0.0898,0.00014,2.03703]
[1780633857676,91.36,63011.74,92.4,-0.0898,0.00014,2.03703]
[1780633857863,91.36,63011.74,92.4,-0.0898,0.00014,2.03703]
[1780633857885,91.36,62996.16,92.4,-0.09201,0.00014,2.07367]
[1780633858405,91.36,62996.16,92.4,-0.09201,0.00014,2.07367]
[1780633858431,91.36,62988.24,92.4,-0.09316,0.00015,2.09246]
[1780633860613,91.36,62989.3,92.4,-0.093,0.00014,2.08983]
[1780633860713,91.35,62989.99,92.4,-0.09288,0.00014,2.08793]
[1780633861157,91.35,62989.99,92.4,-0.09288,0.00014,2.08793]
[1780633861322,91.35,62989.99,92.4,-0.09288,0.00014,2.08793]
[1780633861424,91.35,62989.72,92.4,-0.09292,0.00014,2.08857]
[1780633864194,91.34,62990.53,92.4,-0.09278,0.00014,2.08627]
[1780633864445,91.34,62981.59,92.4,-0.09408,0.00015,2.10754]
[1780633865492,91.34,62981.59,92.4,-0.09408,0.00015,2.10754]
[1780633865544,91.34,62977.87,92.4,-0.09463,0.00015,2.11649]
[1780633866754,91.34,62977.87,92.4,-0.09463,0.00015,2.11649]
[1780633866837,91.34,62987.26,92.4,-0.09324,0.00015,2.09379]
[1780633867755,91.34,62987.26,92.4,-0.09324,0.00015,2.09379]
[1780633867780,91.34,62990.01,92.4,-0.09284,0.00014,2.08725]
[1780633869986,91.33,62998.37,92.4,-0.09162,0.00014,2.0672]
[1780633870490,91.33,63005.9,92.4,-0.09054,0.00014,2.04942]
[1780633871497,91.33,63002.75,92.4,-0.09099,0.00014,2.05675]
[1780633872504,91.33,62995.58,92.4,-0.09201,0.00014,2.07364]
[1780633877544,91.3,62995.06,92.4,-0.09201,0.00014,2.07368]
[1780633880565,91.29,62992.14,92.4,-0.09242,0.00014,2.08029]
[1780633881572,91.29,62988.88,92.4,-0.09288,0.00014,2.08793]
[1780633883584,91.28,62988.85,92.4,-0.09287,0.00014,2.08776]
[1780633884034,91.28,62990.92,92.4,-0.09256,0.00014,2.08272]
[1780633884182,91.28,62990.92,92.4,-0.09256,0.00014,2.08272]
[1780633884870,91.28,62990.92,92.4,-0.09256,0.00014,2.08272]
[1780633884940,91.27,62995.39,92.4,-0.09191,0.00014,2.072]
[1780633885951,91.27,62987.02,92.4,-0.09312,0.00015,2.0919]
[1780633886607,91.27,62981.04,92.4,-0.094,0.00015,2.10614]
[1780633889630,91.27,62976.38,92.4,-0.09468,0.00015,2.11723]
[1780633890186,91.27,62976.38,92.4,-0.09468,0.00015,2.11723]
[1780633891031,91.26,62967.76,92.4,-0.0954,0.00015,2.12378]
[1780633891782,91.26,62959.67,92.4,-0.09661,0.00015,2.14321]
[1780633892485,91.26,62959.67,92.4,-0.09661,0.00015,2.14321]
[1780633892651,91.25,62961.29,92.4,-0.09634,0.00015,2.13882]
[1780633893171,91.25,62961.29,92.4,-0.09634,0.00015,2.13882]
[1780633893839,91.25,62961.29,92.4,-0.09634,0.00015,2.13882]
[1780633893883,91.24,62964.02,92.4,-0.09591,0.00015,2.13198]
[1780633895496,91.24,62964.44,92.4,-0.09585,0.00015,2.13098]
[1780633895672,91.24,62965.05,92.4,-0.09575,0.00015,2.12945]
[1780633896842,91.24,62965.05,92.4,-0.09575,0.00015,2.12945]
[1780633896871,91.23,62967.53,92.4,-0.09536,0.00015,2.12313]
[1780633900708,91.23,62964.53,92.4,-0.0958,0.00015,2.13019]
[1780633902707,91.23,62965.34,92.4,-0.09568,0.00015,2.1282]
[1780633902775,91.22,62963.14,92.4,-0.096,0.00015,2.13336]
[1780633904736,91.22,62956.43,92.4,-0.09699,0.00015,2.14932]
[1780633907174,91.21,62955.47,92.4,-0.09711,0.00015,2.15122]
[1780633908001,91.2,62955.84,92.4,-0.09703,0.00015,2.15002]
[1780633908473,91.2,62955.84,92.4,-0.09703,0.00015,2.15002]
[1780633908906,91.2,62955.84,92.4,-0.09703,0.00015,2.15002]
[1780633908964,91.15,62970.83,92.4,-0.09467,0.00015,2.11187]
[1780633909455,91.15,62970.83,92.4,-0.09467,0.00015,2.11187]
[1780633909772,91.15,62979.49,92.4,-0.0934,0.00015,2.09118]
[1780633910779,91.14,62976.22,92.4,-0.09387,0.00015,2.09882]
[1780633912248,91.14,62974.79,92.4,-0.09406,0.00015,2.10197]
[1780633913911,91.09,62962.46,92.4,-0.09579,0.00015,2.12988]
[1780633919379,91.07,62963.02,92.4,-0.09565,0.00015,2.12761]
[1780633919849,91.07,62960.26,92.4,-0.09606,0.00015,2.13425]
[1780633920856,91.07,62963.26,92.4,-0.0956,0.00015,2.12685]
[1780633921863,91.06,62967.12,92.4,-0.09501,0.00015,2.1174]
[1780633922326,91.06,62967.12,92.4,-0.09501,0.00015,2.1174]
[1780633922893,91.06,62973.45,92.4,-0.09407,0.00015,2.10205]
[1780633923892,91.05,62982.8,92.4,-0.09269,0.00015,2.07957]
[1780633924898,91.05,62980.59,92.4,-0.093,0.00015,2.08469]
[1780633926112,91.05,62980.59,92.4,-0.093,0.00015,2.08469]
[1780633926915,91.04,62986.78,92.4,-0.09209,0.00014,2.06973]
[1780633932056,91.03,62984.94,92.4,-0.09233,0.00015,2.0737]
[1780633932083,91.03,62979.96,92.4,-0.09305,0.00015,2.08546]
[1780633933990,91.03,62983.51,92.4,-0.09252,0.00015,2.07679]
[1780633938020,91.01,62985.81,92.4,-0.09216,0.00014,2.07088]
[1780633939031,91.01,62995.08,92.4,-0.09082,0.00014,2.04879]
[1780633939601,91.01,62995.08,92.4,-0.09082,0.00014,2.04879]
[1780633939788,91.01,62995.08,92.4,-0.09082,0.00014,2.04879]
[1780633940284,91.01,62995.08,92.4,-0.09082,0.00014,2.04879]
[1780633940041,91.01,63015.58,92.4,-0.08791,0.00014,2.00043]
[1780633940485,91.01,63015.58,92.4,-0.08791,0.00014,2.00043]
[1780633941049,91.0,63009.26,92.4,-0.08879,0.00014,2.01507]
[1780633942056,91.0,63006.55,92.4,-0.08917,0.00014,2.02145]
[1780633943063,91.0,63011.46,92.4,-0.08848,0.00014,2.0099]
[1780633945541,91.0,63012.33,92.4,-0.08835,0.00014,2.00783]
[1780633946084,91.0,63018.36,92.4,-0.08751,0.00014,1.9937]
[1780633947155,91.0,63020.96,92.4,-0.08714,0.00014,1.98751]
[1780633948097,91.0,63020.96,92.4,-0.08714,0.00014,1.98751]
[1780633948195,91.0,63021.44,92.4,-0.08706,0.00014,1.9862]
[1780633949173,91.0,63021.44,92.4,-0.08706,0.00014,1.9862]
[1780633949202,91.0,63021.44,92.4,-0.08706,0.00014,1.9862]
[1780633949382,91.0,63023.44,92.4,-0.08679,0.00014,1.98153]
[1780633950113,91.0,63032.83,92.4,-0.08549,0.00014,1.95972]
[1780633951120,90.99,63032.91,92.4,-0.08497,0.00014,1.94602]
[1780633952127,90.99,63036.75,92.4,-0.08444,0.00014,1.93709]
[1780633955207,90.99,63033.19,92.4,-0.08492,0.00014,1.94523]
[1780633959003,90.99,63035.33,92.4,-0.08463,0.00014,1.94019]
[1780633959178,90.99,63035.69,92.4,-0.08458,0.00014,1.93934]
[1780633960495,90.98,63035.47,92.4,-0.0846,0.00014,1.93968]
[1780633960529,90.98,63035.47,92.4,-0.0846,0.00014,1.93968]
[1780633961192,90.98,63028.83,92.4,-0.08551,0.00014,1.95506]
[1780633962776,90.98,63028.16,92.4,-0.08559,0.00014,1.9565]
[1780633964899,90.98,63027.46,92.4,-0.08568,0.00014,1.95797]
[1780633965051,90.98,63027.46,92.4,-0.08568,0.00014,1.95797]
[1780633965232,90.98,63018.12,92.4,-0.08697,0.00014,1.97972]
[1780633965654,90.98,63018.12,92.4,-0.08697,0.00014,1.97972]
[1780633967136,90.98,63017.45,92.4,-0.08706,0.00014,1.98124]
[1780633967972,90.98,63016.05,92.4,-0.08726,0.00014,1.98455]
[1780633972779,90.98,63014.79,92.4,-0.08744,0.00014,1.9876]
[1780633972836,90.98,63010.33,92.4,-0.08807,0.00014,1.99807]
[1780633973290,90.98,63014.08,92.4,-0.08754,0.00014,1.98931]
[1780633975304,90.98,63019.98,92.4,-0.08672,0.00014,1.97556]
[1780633976311,90.98,63022.67,92.4,-0.08635,0.00014,1.96932]
[1780633978836,90.98,63023.05,92.4,-0.0863,0.00014,1.96847]
[1780633981352,90.99,63011.71,92.4,-0.08789,0.00014,1.99518]
[1780633982356,90.99,63019.2,92.4,-0.08685,0.00014,1.97772]
[1780633983364,90.99,63016.76,92.4,-0.08719,0.00014,1.98343]
[1780633985378,90.99,63020.45,92.4,-0.08668,0.00014,1.97489]
[1780633986385,90.99,63022.96,92.4,-0.08634,0.00014,1.96908]
[1780633987392,90.99,63025.21,92.4,-0.08603,0.00014,1.96389]
[1780633990535,91.0,63026.37,92.4,-0.08587,0.00014,1.9613]
[1780633990558,91.0,63026.59,92.4,-0.08585,0.00014,1.96086]
[1780633992307,91.0,63039.86,92.4,-0.08403,0.00014,1.93008]
[1780633992949,91.0,63044.68,92.4,-0.08338,0.00013,1.91893]
[1780633994485,91.0,63044.68,92.4,-0.08338,0.00013,1.91893]
[1780633994308,91.0,63052.33,92.4,-0.08235,0.00013,1.90136]
[1780633994811,91.0,63038.27,92.4,-0.08424,0.00014,1.9337]
[1780633996244,91.0,63018.46,92.4,-0.08698,0.00014,1.97984]
[1780633996719,91.0,63018.46,92.4,-0.08698,0.00014,1.97984]
[1780633996806,91.0,63015.97,92.4,-0.08733,0.00014,1.98576]
[1780633997942,91.0,63015.97,92.4,-0.08733,0.00014,1.98576]
[1780633999310,91.01,63023.49,92.4,-0.08629,0.00014,1.96832]
[1780634000101,91.01,63023.49,92.4,-0.08629,0.00014,1.96832]
[1780634000130,91.01,63026.46,92.4,-0.08588,0.00014,1.96141]
[1780634004532,91.01,63029.22,92.4,-0.08552,0.00014,1.9553]
[1780634005539,91.01,63026.9,92.4,-0.08584,0.00014,1.96074]
[1780634007907,91.01,63026.9,92.4,-0.08584,0.00014,1.96074]
[1780634011582,91.02,63027.46,92.4,-0.08528,0.00014,1.94636]
[1780634012668,91.02,63027.46,92.4,-0.08528,0.00014,1.94636]
[1780634012746,91.03,63030.51,92.4,-0.08486,0.00014,1.93936]
[1780634013597,91.02,63036.53,92.4,-0.08404,0.00014,1.92542]
[1780634015611,91.02,63029.71,92.4,-0.08497,0.00014,1.94115]
[1780634017625,91.02,63026.81,92.4,-0.08536,0.00014,1.94784]
[1780634019411,91.02,63024.63,92.4,-0.08566,0.00014,1.95286]
[1780634020187,91.02,63024.63,92.4,-0.08566,0.00014,1.95286]
[1780634020324,91.02,63021.62,92.4,-0.08607,0.00014,1.95982]
[1780634020648,91.02,63010.88,92.4,-0.08757,0.00014,1.98494]
[1780634023674,91.03,63007.97,92.4,-0.08799,0.00014,1.99185]
[1780634025688,91.03,63004.72,92.4,-0.08845,0.00014,1.99951]
[1780634029769,91.03,63003.47,92.4,-0.08863,0.00014,2.00245]
[1780634029870,91.03,63004.73,92.4,-0.08845,0.00014,1.99949]
[1780634030723,91.03,63007.34,92.4,-0.08808,0.00014,1.99336]
[1780634032075,91.03,63007.34,92.4,-0.08808,0.00014,1.99336]
[1780634032098,91.03,62999.26,92.4,-0.08922,0.00014,2.01232]
[1780634032738,91.03,62993.4,92.4,-0.09006,0.00014,2.02613]
[1780634037773,91.02,62992.12,92.4,-0.09023,0.00014,2.02893]
[1780634041801,91.02,62988.53,92.4,-0.09073,0.00014,2.03721]
[1780634042441,91.02,62988.53,92.4,-0.09073,0.00014,2.03721]
[1780634042808,91.01,62985.21,92.4,-0.09121,0.00014,2.04501]
[1780634043814,91.0,62982.85,92.4,-0.09151,0.00014,2.04997]
[1780634046836,90.97,62985.81,92.4,-0.09102,0.00014,2.042]
[1780634050864,90.92,62989.93,92.4,-0.09031,0.00014,2.03018]
[1780634052471,90.91,62988.9,92.4,-0.09042,0.00014,2.03199]
[1780634055210,90.9,62995.32,92.4,-0.08949,0.00014,2.01666]
[1780634055899,90.9,62999.01,92.4,-0.08896,0.00014,2.00792]
[1780634057913,90.9,62996.07,92.4,-0.08937,0.00014,2.01479]
[1780634062948,90.9,62998.55,92.4,-0.08901,0.00014,2.00879]
[1780634063955,90.89,63003.29,92.4,-0.08834,0.00014,1.99761]
[1780634064962,90.89,63000.89,92.4,-0.08868,0.00014,2.00323]
[1780634067983,90.89,63007.48,92.4,-0.08775,0.00014,1.98773]
[1780634068990,90.89,63000.31,92.4,-0.08876,0.00014,2.00456]
[1780634069997,90.89,62994.47,92.4,-0.08959,0.00014,2.01833]
[1780634071004,90.89,62995.19,92.4,-0.08896,0.00014,2.00299]
[1780634073022,90.89,62991.43,92.4,-0.0895,0.00014,2.0118]
[1780634078057,90.89,62990.68,92.4,-0.0896,0.00014,2.01345]
[1780634079064,90.89,62993.8,92.4,-0.08915,0.00014,2.00606]
[1780634081080,90.89,62996.59,92.4,-0.08875,0.00014,1.99945]
[1780634084102,90.89,63001.47,92.4,-0.08806,0.00014,1.98796]
[1780634086115,90.89,63007.6,92.4,-0.08719,0.00014,1.9736]
[1780634091150,90.88,63011.03,92.4,-0.08671,0.00014,1.96551]
[1780634096187,90.87,63022.03,92.4,-0.08516,0.00014,1.93954]
[1780634098234,90.87,63025.57,92.4,-0.08467,0.00014,1.93123]
[1780634099216,90.87,63033.18,92.4,-0.08363,0.00014,1.91362]
[1780634103236,90.87,63035.73,92.4,-0.08328,0.00014,1.90776]
[1780634104096,90.87,63035.73,92.4,-0.08328,0.00014,1.90776]
[1780634104243,90.87,63035.72,92.4,-0.08329,0.00014,1.90779]
[1780634105250,90.87,63031.6,92.4,-0.08385,0.00014,1.91732]
[1780634105595,90.87,63031.6,92.4,-0.08385,0.00014,1.91732]
[1780634106257,90.87,63024.65,92.4,-0.0848,0.00014,1.93341]
[1780634106510,90.87,63024.65,92.4,-0.0848,0.00014,1.93341]
[1780634107264,90.87,63021.02,92.4,-0.08529,0.00014,1.94169]
[1780634110285,90.86,63012.51,92.4,-0.08644,0.00014,1.96099]
[1780634111292,90.85,63008.78,92.4,-0.08695,0.00014,1.96953]
[1780634112879,90.85,63010.36,92.4,-0.08672,0.00014,1.96564]
[1780634112936,90.85,63010.36,92.4,-0.08672,0.00014,1.96564]
[1780634113320,90.85,63020.77,92.4,-0.08527,0.00014,1.94139]
[1780634114327,90.84,63023.24,92.4,-0.08492,0.00014,1.93545]
[1780634115334,90.84,63027.12,92.4,-0.08439,0.00014,1.92646]
[1780634116343,90.84,63029.65,92.4,-0.08403,0.00014,1.92044]
[1780634121378,90.82,63030.65,92.4,-0.08385,0.00014,1.91727]
[1780634122385,90.81,63022.73,92.4,-0.08492,0.00014,1.93546]
[1780634123393,90.81,63018.0,92.4,-0.08557,0.00014,1.94629]
[1780634124400,90.8,63021.07,92.4,-0.08513,0.00014,1.93897]
[1780634125407,90.8,63027.4,92.4,-0.08425,0.00014,1.92414]
[1780634130442,90.78,63027.13,92.4,-0.08425,0.00014,1.92404]
[1780634130730,90.78,63027.13,92.4,-0.08425,0.00014,1.92404]
[1780634130754,90.78,63027.13,92.4,-0.08425,0.00014,1.92404]
[1780634131365,90.78,63027.13,92.4,-0.08425,0.00014,1.92404]
[1780634131388,90.78,63027.13,92.4,-0.08425,0.00014,1.92404]
[1780634132086,90.78,63022.45,92.4,-0.08437,0.00014,1.92124]
[1780634132456,90.77,63019.58,92.4,-0.08475,0.00014,1.92775]
[1780634132804,90.77,63019.58,92.4,-0.08475,0.00014,1.92775]
[1780634133463,90.77,63016.22,92.4,-0.08521,0.00014,1.93539]
[1780634134251,90.77,63016.22,92.4,-0.08521,0.00014,1.93539]
[1780634139505,90.75,63024.96,92.4,-0.08395,0.00014,1.91418]
[1780634140518,90.74,63028.26,92.4,-0.08349,0.00014,1.90642]
[1780634142963,90.74,63028.58,92.4,-0.08344,0.00014,1.90555]
[1780634143061,90.73,63018.04,92.4,-0.08487,0.00014,1.92971]
[1780634143538,90.73,63013.02,92.4,-0.08557,0.00014,1.94138]
[1780634145059,90.73,63013.02,92.4,-0.08557,0.00014,1.94138]
[1780634145859,90.73,63013.26,92.4,-0.08551,0.00014,1.94049]
[1780634146222,90.73,63013.26,92.4,-0.08551,0.00014,1.94049]
[1780634146276,90.72,63009.95,92.4,-0.08596,0.00014,1.94803]
[1780634146917,90.72,63009.95,92.4,-0.08596,0.00014,1.94803]
[1780634147402,90.72,63009.95,92.4,-0.08596,0.00014,1.94803]
[1780634147504,90.72,63018.09,92.4,-0.08482,0.00014,1.92891]
[1780634148021,90.71,63020.46,92.4,-0.08449,0.00014,1.92326]
[1780634150125,90.71,63021.39,92.4,-0.08436,0.00014,1.9211]
[1780634151908,90.71,63021.42,92.4,-0.08434,0.00014,1.92075]
[1780634152328,90.71,63021.42,92.4,-0.08434,0.00014,1.92075]
[1780634152470,90.71,63021.42,92.4,-0.08434,0.00014,1.92075]
[1780634152900,90.69,63031.69,92.4,-0.08291,0.00014,1.89659]
[1780634153609,90.69,63039.89,92.4,-0.08181,0.00013,1.87775]
[1780634156360,90.69,63058.28,92.4,-0.07935,0.00013,1.83557]
[1780634157158,90.69,63064.8,92.4,-0.0785,0.00013,1.8208]
[1780634157782,90.69,63064.8,92.4,-0.0785,0.00013,1.8208]
[1780634159185,90.69,63064.61,92.4,-0.07853,0.00013,1.82124]
[1780634159450,90.69,63064.61,92.4,-0.07853,0.00013,1.82124]
[1780634159456,90.69,63079.49,92.4,-0.07661,0.00013,1.7878]
[1780634159999,90.69,63079.49,92.4,-0.07661,0.00013,1.7878]
[1780634160417,90.69,63093.34,92.4,-0.07486,0.00013,1.75701]
[1780634160838,90.69,63101.67,92.4,-0.07382,0.00012,1.73859]
[1780634161750,90.69,63101.67,92.4,-0.07382,0.00012,1.73859]
[1780634162508,90.7,63112.13,92.4,-0.07255,0.00012,1.71585]
[1780634163017,90.7,63123.75,92.4,-0.07113,0.00012,1.69051]
[1780634163714,90.7,63137.16,92.4,-0.06954,0.00012,1.66164]
[1780634165088,90.71,63139.97,92.4,-0.06923,0.00012,1.65605]
[1780634166230,90.72,63137.7,92.4,-0.06951,0.00012,1.66117]
[1780634166820,90.72,63137.7,92.4,-0.06951,0.00012,1.66117]
[1780634167444,90.72,63127.57,92.4,-0.07073,0.00012,1.68328]
[1780634168258,90.73,63121.75,92.4,-0.07145,0.00012,1.69614]
[1780634168749,90.73,63124.13,92.4,-0.07116,0.00012,1.69096]
[1780634169756,90.73,63126.47,92.4,-0.07089,0.00012,1.68608]
[1780634171299,90.73,63126.47,92.4,-0.07089,0.00012,1.68608]
[1780634171400,90.74,63129.59,92.4,-0.07054,0.00012,1.67975]
[1780634172304,90.74,63129.59,92.4,-0.07054,0.00012,1.67975]
[1780634175900,90.77,63129.55,92.4,-0.07059,0.00012,1.68074]
[1780634176189,90.77,63118.24,92.4,-0.07197,0.00012,1.70554]
[1780634176811,90.77,63115.43,92.4,-0.07231,0.00012,1.71167]
[1780634179269,90.79,63110.08,92.4,-0.07299,0.00012,1.72392]
[1780634179832,90.79,63105.17,92.4,-0.07361,0.00012,1.73486]
[1780634181846,90.8,63107.76,92.4,-0.0733,0.00012,1.72945]
[1780634183860,90.81,63110.2,92.4,-0.07302,0.00012,1.7244]
[1780634185875,90.81,63107.82,92.4,-0.07333,0.00012,1.72993]
[1780634186577,90.81,63107.82,92.4,-0.07333,0.00012,1.72993]
[1780634186881,90.82,63110.06,92.4,-0.07306,0.00012,1.72516]
[1780634188958,90.82,63109.14,92.4,-0.07318,0.00012,1.72733]
[1780634189674,90.82,63107.06,92.4,-0.07345,0.00012,1.73205]
[1780634190273,90.82,63107.06,92.4,-0.07345,0.00012,1.73205]
[1780634190369,90.83,63103.41,92.4,-0.07391,0.00012,1.74022]
[1780634191314,90.83,63103.41,92.4,-0.07391,0.00012,1.74022]
[1780634191372,90.83,63105.43,92.4,-0.07318,0.00012,1.72283]
[1780634192334,90.84,63097.26,92.4,-0.0742,0.00012,1.74096]
[1780634193566,90.84,63088.97,92.4,-0.07524,0.00013,1.75942]
[1780634193931,90.84,63083.24,92.4,-0.07597,0.00013,1.77216]
[1780634197904,90.85,63084.75,92.4,-0.0758,0.00013,1.76914]
[1780634198211,90.85,63084.75,92.4,-0.0758,0.00013,1.76914]
[1780634198313,90.85,63076.15,92.4,-0.0769,0.00013,1.78841]
[1780634199052,90.85,63076.15,92.4,-0.0769,0.00013,1.78841]
[1780634199103,90.85,63073.31,92.4,-0.07726,0.00013,1.79482]
[1780634200980,90.85,63060.15,92.4,-0.07897,0.00013,1.82452]
[1780634201987,90.85,63053.2,92.4,-0.07989,0.00013,1.84025]
[1780634202994,90.85,63049.69,92.4,-0.08035,0.00013,1.8482]
[1780634207305,90.85,63045.15,92.4,-0.08094,0.00013,1.85839]
[1780634208030,90.85,63041.83,92.4,-0.08138,0.00013,1.86591]
[1780634209061,90.85,63041.83,92.4,-0.08138,0.00013,1.86591]
[1780634212058,90.84,63035.36,92.4,-0.08224,0.00013,1.88044]
[1780634213129,90.84,63035.36,92.4,-0.08224,0.00013,1.88044]
[1780634219109,90.83,63040.54,92.4,-0.08151,0.00013,1.86799]
[1780634223650,90.82,63041.45,92.4,-0.08137,0.00013,1.86564]
[1780634226176,90.82,63039.75,92.4,-0.08159,0.00013,1.8694]
[1780634226446,90.81,63053.11,92.4,-0.07981,0.00013,1.83889]
[1780634232198,90.81,63049.89,92.4,-0.08023,0.00013,1.84606]
[1780634236162,90.81,63049.21,92.4,-0.08031,0.00013,1.84751]
[1780634236229,90.81,63039.5,92.4,-0.0816,0.00013,1.86962]
[1780634237236,90.8,63032.44,92.4,-0.08255,0.00014,1.88573]
[1780634240258,90.8,63028.68,92.4,-0.08304,0.00014,1.89409]
[1780634242389,90.79,63016.2,92.4,-0.08474,0.00014,1.92272]
[1780634243048,90.79,63016.2,92.4,-0.08474,0.00014,1.92272]
[1780634243279,90.79,63012.02,92.4,-0.08531,0.00014,1.93228]
[1780634245293,90.78,63016.67,92.4,-0.08465,0.00014,1.92116]
[1780634246390,90.78,63020.12,92.4,-0.08417,0.00014,1.91302]
[1780634247307,90.77,63023.15,92.4,-0.08374,0.00014,1.90588]
[1780634249321,90.77,63025.66,92.4,-0.08339,0.00014,1.89985]
[1780634251335,90.76,63031.64,92.4,-0.08204,0.00014,1.87237]
[1780634252342,90.76,63036.69,92.4,-0.08136,0.00013,1.86073]
[1780634253280,90.76,63036.69,92.4,-0.08136,0.00013,1.86073]
[1780634253349,90.76,63032.91,92.4,-0.08187,0.00013,1.86932]
[1780634255522,90.75,63039.48,92.4,-0.08097,0.00013,1.85416]
[1780634256493,90.75,63039.48,92.4,-0.08097,0.00013,1.85416]
[1780634256496,90.75,63048.61,92.4,-0.07976,0.00013,1.83333]
[1780634257378,90.75,63059.17,92.4,-0.07837,0.00013,1.80942]
[1780634257989,90.75,63059.17,92.4,-0.07837,0.00013,1.80942]
[1780634258385,90.75,63063.01,92.4,-0.07787,0.00013,1.80079]
[1780634259214,90.75,63063.01,92.4,-0.07787,0.00013,1.80079]
[1780634259317,90.75,63063.01,92.4,-0.07787,0.00013,1.80079]
[1780634260998,90.75,63063.49,92.4,-0.07781,0.00013,1.79978]
[1780634261294,90.75,63063.49,92.4,-0.07781,0.00013,1.79978]
[1780634261374,90.75,63063.49,92.4,-0.07781,0.00013,1.79978]
[1780634261406,90.76,63076.61,92.4,-0.07613,0.00013,1.77043]
[1780634262413,90.76,63082.07,92.4,-0.07544,0.00013,1.75835]
[1780634267447,90.77,63082.73,92.4,-0.07538,0.00013,1.75739]
[1780634270469,90.78,63080.35,92.4,-0.0757,0.00013,1.76297]
[1780634271594,90.78,63077.27,92.4,-0.0761,0.00013,1.76993]
[1780634274664,90.79,63071.36,92.4,-0.07687,0.00013,1.78337]
[1780634276156,90.79,63069.64,92.4,-0.07709,0.00013,1.78728]
[1780634276511,90.79,63064.62,92.4,-0.07774,0.00013,1.7986]
[1780634278525,90.79,63067.55,92.4,-0.07737,0.00013,1.79209]
[1780634281626,90.79,63069.28,92.4,-0.07715,0.00013,1.78831]
[1780634282067,90.79,63069.5,92.4,-0.07713,0.00013,1.78787]
[1780634282560,90.8,63053.23,92.4,-0.07925,0.00013,1.82456]
[1780634287595,90.8,63044.5,92.4,-0.0804,0.00013,1.84433]
[1780634288602,90.79,63038.82,92.4,-0.08115,0.00013,1.85725]
[1780634291623,90.79,63041.21,92.4,-0.08083,0.00013,1.85164]
[1780634294644,90.79,63043.64,92.4,-0.08049,0.00013,1.84597]
[1780634299679,90.78,63042.21,92.4,-0.08067,0.00013,1.84904]
[1780634300686,90.78,63039.17,92.4,-0.08108,0.00013,1.85594]
[1780634301750,90.78,63039.17,92.4,-0.08108,0.00013,1.85594]
[1780634301693,90.78,63036.82,92.4,-0.08139,0.00013,1.86127]
[1780634302700,90.78,63032.32,92.4,-0.08199,0.00014,1.87151]
[1780634303708,90.78,63028.62,92.4,-0.08249,0.00014,1.87993]
[1780634305726,90.77,63039.56,92.4,-0.08101,0.00013,1.85479]
[1780634306733,90.77,63043.46,92.4,-0.08048,0.00013,1.84576]
[1780634307851,90.77,63043.46,92.4,-0.08048,0.00013,1.84576]
[1780634307740,90.77,63047.9,92.4,-0.07989,0.00013,1.83563]
[1780634308748,90.77,63055.3,92.4,-0.07892,0.00013,1.81884]
[1780634309755,90.77,63048.49,92.4,-0.07981,0.00013,1.83428]
[1780634311769,90.77,63046.78,92.4,-0.07953,0.00013,1.8247]
[1780634316806,90.77,63047.82,92.4,-0.07939,0.00013,1.82232]
[1780634317813,90.77,63050.22,92.4,-0.07907,0.00013,1.81689]
[1780634322848,90.77,63051.23,92.4,-0.07894,0.00013,1.81464]
[1780634327885,90.77,63049.51,92.4,-0.07917,0.00013,1.81857]
[1780634329870,90.77,63049.51,92.4,-0.07917,0.00013,1.81857]
[1780634330244,90.77,63053.24,92.4,-0.07868,0.00013,1.81015]
[1780634330903,90.77,63060.98,92.4,-0.07767,0.00013,1.79272]
[1780634332849,90.77,63060.98,92.4,-0.07767,0.00013,1.79272]
[1780634333516,90.77,63062.02,92.4,-0.07753,0.00013,1.7904]
[1780634334625,90.77,63072.89,92.4,-0.07614,0.00013,1.76621]
[1780634335510,90.77,63072.89,92.4,-0.07614,0.00013,1.76621]
[1780634335611,90.78,63080.77,92.4,-0.07514,0.00013,1.74877]
[1780634336384,90.78,63080.77,92.4,-0.07514,0.00013,1.74877]
[1780634336543,90.78,63080.77,92.4,-0.07514,0.00013,1.74877]
[1780634336843,90.78,63086.03,92.4,-0.07449,0.00013,1.73723]
[1780634337154,90.78,63086.03,92.4,-0.07449,0.00013,1.73723]
[1780634337912,90.78,63086.39,92.4,-0.07445,0.00013,1.73656]
[1780634339612,90.78,63084.54,92.4,-0.07468,0.00013,1.74065]
[1780634339713,90.79,63081.89,92.4,-0.07503,0.00013,1.74677]
[1780634339970,90.79,63078.36,92.4,-0.07548,0.00013,1.75461]
[1780634341007,90.79,63078.36,92.4,-0.07548,0.00013,1.75461]
[1780634342278,90.79,63078.33,92.4,-0.07549,0.00013,1.75479]
[1780634342548,90.79,63078.33,92.4,-0.07549,0.00013,1.75479]
[1780634342649,90.8,63070.33,92.4,-0.07652,0.00013,1.77282]
[1780634342993,90.8,63062.25,92.4,-0.07756,0.00013,1.79091]
[1780634344000,90.8,63058.39,92.4,-0.07807,0.00013,1.79966]
[1780634346016,90.8,63065.32,92.4,-0.07717,0.00013,1.78418]
[1780634346917,90.8,63065.32,92.4,-0.07717,0.00013,1.78418]
[1780634348030,90.8,63069.65,92.4,-0.07662,0.00013,1.77458]
[1780634351053,90.81,63065.28,92.4,-0.0772,0.00013,1.78456]
[1780634351916,90.81,63065.28,92.4,-0.0772,0.00013,1.78456]
[1780634352059,90.81,63058.02,92.4,-0.07814,0.00013,1.80094]
[1780634353066,90.81,63052.41,92.4,-0.07888,0.00013,1.81364]
[1780634357207,90.81,63047.36,92.4,-0.07955,0.00013,1.82512]
[1780634357933,90.81,63047.36,92.4,-0.07955,0.00013,1.82512]
[1780634358102,90.81,63035.48,92.4,-0.08113,0.00013,1.85214]
[1780634359109,90.81,63027.58,92.4,-0.0822,0.00014,1.87021]
[1780634361123,90.81,63030.6,92.4,-0.08178,0.00014,1.86317]
[1780634363294,90.81,63032.57,92.4,-0.08151,0.00013,1.85859]
[1780634371195,90.79,63037.86,92.4,-0.08025,0.00013,1.8325]
[1780634372396,90.79,63034.16,92.4,-0.08075,0.00013,1.84085]
[1780634373210,90.79,63031.54,92.4,-0.0811,0.00013,1.84683]
[1780634373999,90.79,63031.54,92.4,-0.0811,0.00013,1.84683]
[1780634374216,90.79,63015.35,92.4,-0.0833,0.00014,1.88393]
[1780634375223,90.79,63005.65,92.4,-0.08463,0.00014,1.90631]
[1780634376819,90.78,63003.44,92.4,-0.08493,0.00014,1.91121]
[1780634377649,90.78,63005.93,92.4,-0.08457,0.00014,1.9053]
[1780634379250,90.77,63003.09,92.4,-0.08495,0.00014,1.91162]
[1780634380112,90.77,63003.09,92.4,-0.08495,0.00014,1.91162]
[1780634381265,90.77,62999.22,92.4,-0.08548,0.00014,1.92034]
[1780634382272,90.77,63004.28,92.4,-0.08477,0.00014,1.90858]
[1780634383279,90.76,63011.15,92.4,-0.0838,0.00014,1.89239]
[1780634384286,90.76,63017.91,92.4,-0.08287,0.00014,1.87669]
[1780634385294,90.76,63020.86,92.4,-0.08246,0.00014,1.86982]
[1780634390328,90.75,63021.63,92.4,-0.08233,0.00014,1.86767]
[1780634393349,90.74,63028.09,92.4,-0.08144,0.00014,1.85265]
[1780634394355,90.74,63031.63,92.4,-0.08096,0.00013,1.84451]
[1780634395584,90.74,63031.63,92.4,-0.08096,0.00013,1.84451]
[1780634395668,90.74,63034.95,92.4,-0.08051,0.00013,1.8369]
[1780634396370,90.74,63038.67,92.4,-0.08002,0.00013,1.82841]
[1780634399391,90.74,63042.1,92.4,-0.07956,0.00013,1.82057]
[1780634401730,90.74,63043.18,92.4,-0.07941,0.00013,1.81812]
[1780634402417,90.74,63046.71,92.4,-0.07895,0.00013,1.81014]
[1780634404431,90.74,63033.9,92.4,-0.08065,0.00013,1.83925]
[1780634407899,90.74,63033.02,92.4,-0.08077,0.00013,1.84119]
[1780634407908,90.74,63033.02,92.4,-0.08077,0.00013,1.84119]
[1780634407969,90.73,63027.69,92.4,-0.08148,0.00014,1.85334]
[1780634408461,90.73,63021.39,92.4,-0.08233,0.00014,1.86773]
[1780634410480,90.73,63007.05,92.4,-0.0843,0.00014,1.90074]
[1780634411138,90.73,63007.05,92.4,-0.0843,0.00014,1.90074]
[1780634411486,90.73,63001.05,92.4,-0.08513,0.00014,1.91447]
[1780634413902,90.72,62999.23,92.4,-0.08537,0.00014,1.91856]
[1780634416522,90.71,62992.4,92.4,-0.0863,0.00014,1.93388]
[1780634418536,90.7,62989.76,92.4,-0.08665,0.00014,1.93971]
[1780634420554,90.69,62985.94,92.4,-0.08717,0.00014,1.94829]
[1780634421561,90.68,62992.17,92.4,-0.08628,0.00014,1.93352]
[1780634422659,90.68,62997.59,92.4,-0.0855,0.00014,1.92071]
[1780634423575,90.68,63001.78,92.4,-0.08491,0.00014,1.91081]
[1780634424883,90.68,63001.78,92.4,-0.08491,0.00014,1.91081]
[1780634424941,90.67,63012.48,92.4,-0.08342,0.00014,1.88589]
[1780634425589,90.67,63019.07,92.4,-0.08251,0.00014,1.8706]
[1780634427603,90.67,63015.11,92.4,-0.08304,0.00014,1.87958]
[1780634430624,90.66,63017.88,92.4,-0.08265,0.00014,1.87293]
[1780634431631,90.66,63016.16,92.4,-0.08235,0.00014,1.86322]
[1780634432638,90.66,63020.96,92.4,-0.0817,0.00014,1.85213]
[1780634437817,90.65,63021.34,92.4,-0.08163,0.00014,1.85106]
[1780634439955,90.65,63025.98,92.4,-0.081,0.00013,1.8403]
[1780634440697,90.65,63031.37,92.4,-0.08027,0.00013,1.82796]
[1780634445732,90.65,63026.16,92.4,-0.08097,0.00013,1.83979]
[1780634447957,90.64,63021.38,92.4,-0.08161,0.00014,1.85066]
[1780634449766,90.64,63013.18,92.4,-0.08272,0.00014,1.86941]
[1780634450752,90.64,63013.18,92.4,-0.08272,0.00014,1.86941]
[1780634450774,90.64,63005.19,92.4,-0.08382,0.00014,1.88778]
[1780634451178,90.64,63005.19,92.4,-0.08382,0.00014,1.88778]
[1780634452038,90.64,63006.79,92.4,-0.08359,0.00014,1.88397]
[1780634452787,90.64,63006.79,92.4,-0.08359,0.00014,1.88397]
[1780634452790,90.63,63014.06,92.4,-0.08259,0.00014,1.8671]
[1780634453499,90.63,63014.06,92.4,-0.08259,0.00014,1.8671]
[1780634453802,90.63,63014.06,92.4,-0.08259,0.00014,1.8671]
[1780634454804,90.63,63023.04,92.4,-0.08135,0.00014,1.84634]
[1780634455811,90.63,63025.26,92.4,-0.08105,0.00014,1.84122]
[1780634459917,90.63,63029.97,92.4,-0.08041,0.00013,1.83033]
[1780634460212,90.63,63029.97,92.4,-0.08041,0.00013,1.83033]
[1780634461254,90.63,63030.74,92.4,-0.0803,0.00013,1.82856]
[1780634461738,90.63,63030.74,92.4,-0.0803,0.00013,1.82856]
[1780634461853,90.62,63037.67,92.4,-0.07938,0.00013,1.81279]
[1780634462860,90.63,63041.56,92.4,-0.07886,0.00013,1.80398]
[1780634464874,90.63,63035.77,92.4,-0.07963,0.00013,1.81715]
[1780634469909,90.63,63035.22,92.4,-0.07971,0.00013,1.81843]
[1780634470916,90.63,63038.81,92.4,-0.07923,0.00013,1.81028]
[1780634471146,90.63,63038.81,92.4,-0.07923,0.00013,1.81028]
[1780634471925,90.63,63030.08,92.4,-0.0804,0.00013,1.83014]
[1780634472930,90.63,63023.2,92.4,-0.08132,0.00014,1.84585]
[1780634473937,90.63,63026.04,92.4,-0.08094,0.00013,1.83931]
[1780634478978,90.62,63027.45,92.4,-0.08074,0.00013,1.83595]
[1780634479981,90.62,63034.18,92.4,-0.07984,0.00013,1.82059]
[1780634482876,90.62,63032.17,92.4,-0.0801,0.00013,1.82515]
[1780634483003,90.62,63035.34,92.4,-0.07968,0.00013,1.81793]
[1780634484015,90.62,63030.67,92.4,-0.0803,0.00013,1.82856]
[1780634485018,90.62,63027.26,92.4,-0.08076,0.00013,1.83633]
[1780634487033,90.62,63023.69,92.4,-0.08124,0.00014,1.84445]
[1780634491067,90.62,63015.33,92.4,-0.08185,0.00014,1.84991]
[1780634492931,90.62,63015.33,92.4,-0.08185,0.00014,1.84991]
[1780634493018,90.61,63010.84,92.4,-0.08246,0.00014,1.8601]
[1780634498117,90.61,63008.84,92.4,-0.08271,0.00014,1.86437]
[1780634501138,90.6,63006.24,92.4,-0.08306,0.00014,1.87016]
[1780634503819,90.6,63007.62,92.4,-0.08286,0.00014,1.86691]
[1780634504170,90.59,63017.95,92.4,-0.08144,0.00014,1.84301]
[1780634505175,90.59,63024.65,92.4,-0.08053,0.00013,1.82761]
[1780634510211,90.59,63021.59,92.4,-0.08094,0.00014,1.83452]
[1780634512018,90.59,63021.59,92.4,-0.08094,0.00014,1.83452]
[1780634511218,90.59,63011.12,92.4,-0.08236,0.00014,1.85852]
[1780634512708,90.59,63011.12,92.4,-0.08236,0.00014,1.85852]
[1780634513389,90.59,63009.69,92.4,-0.08255,0.00014,1.86172]
[1780634514169,90.59,63009.95,92.4,-0.08251,0.00014,1.86106]
[1780634515682,90.59,63010.72,92.4,-0.08241,0.00014,1.85929]
[1780634515761,90.58,63006.29,92.4,-0.08301,0.00014,1.86937]
[1780634517302,90.58,63006.62,92.4,-0.08296,0.00014,1.86861]
[1780634519632,90.58,63005.33,92.4,-0.08313,0.00014,1.87143]
[1780634520282,90.57,62992.87,92.4,-0.08486,0.00014,1.90015]
[1780634521290,90.57,62998.54,92.4,-0.08406,0.00014,1.8869]
[1780634522857,90.57,62998.54,92.4,-0.08406,0.00014,1.8869]
[1780634523303,90.57,63003.46,92.4,-0.08336,0.00014,1.87528]
[1780634525274,90.56,63004.52,92.4,-0.08321,0.00014,1.87273]
[1780634525374,90.56,63004.52,92.4,-0.08321,0.00014,1.87273]
[1780634526814,90.56,63005.76,92.4,-0.08303,0.00014,1.86978]
[1780634527527,90.56,63004.89,92.4,-0.08315,0.00014,1.87163]
[1780634527571,90.56,63002.63,92.4,-0.08345,0.00014,1.87677]
[1780634528194,90.56,63002.63,92.4,-0.08345,0.00014,1.87677]
[1780634528338,90.56,62999.84,92.4,-0.08384,0.00014,1.88323]
[1780634529345,90.55,63003.52,92.4,-0.08332,0.00014,1.87463]
[1780634530169,90.55,63003.52,92.4,-0.08332,0.00014,1.87463]
[1780634530617,90.55,63003.52,92.4,-0.08332,0.00014,1.87463]
[1780634530871,90.55,62989.1,92.4,-0.08533,0.00014,1.90792]
[1780634531359,90.55,62979.74,92.4,-0.08666,0.00014,1.9298]
[1780634532362,90.55,62979.74,92.4,-0.08666,0.00014,1.9298]
[1780634532365,90.55,62984.25,92.4,-0.08601,0.00014,1.91911]
[1780634536853,90.53,62984.25,92.4,-0.08597,0.00014,1.9185]
[1780634536953,90.53,62994.04,92.4,-0.08458,0.00014,1.89552]
[1780634537741,90.52,62997.0,92.4,-0.08416,0.00014,1.88853]
[1780634540158,90.52,62998.62,92.4,-0.08393,0.00014,1.88467]
[1780634541817,90.51,62997.93,92.4,-0.08401,0.00014,1.88607]
[1780634541864,90.51,62997.93,92.4,-0.08401,0.00014,1.88607]
[1780634543790,90.51,62996.34,92.4,-0.08423,0.00014,1.88965]
[1780634544455,90.51,62993.3,92.4,-0.08464,0.00014,1.89651]
[1780634546469,90.5,62987.6,92.4,-0.08543,0.00014,1.90957]
[1780634547477,90.5,62979.79,92.4,-0.08653,0.00014,1.92771]
[1780634550160,90.49,62978.14,92.4,-0.08675,0.00014,1.93128]
[1780634550605,90.48,62970.67,92.4,-0.0878,0.00014,1.94851]
[1780634551523,90.48,62961.82,92.4,-0.08854,0.00015,1.95552]
[1780634553838,90.47,62966.51,92.4,-0.08782,0.00014,1.94386]
[1780634555554,90.46,62962.53,92.4,-0.08838,0.00015,1.95287]
[1780634557568,90.45,62955.57,92.4,-0.08938,0.00015,1.96913]
[1780634558575,90.44,62952.83,92.4,-0.08976,0.00015,1.97521]
[1780634559582,90.43,62958.57,92.4,-0.0889,0.00015,1.96137]
[1780634564624,90.41,62961.22,92.4,-0.08845,0.00015,1.95405]
[1780634569658,90.38,62959.84,92.4,-0.08859,0.00015,1.95629]
[1780634572680,90.37,62966.17,92.4,-0.08764,0.00014,1.94073]
[1780634577715,90.34,62966.37,92.4,-0.08755,0.00014,1.93935]
[1780634583149,90.32,62964.48,92.4,-0.08778,0.00014,1.9431]
[1780634582754,90.32,62961.65,92.4,-0.08818,0.00015,1.94959]
[1780634584768,90.31,62957.2,92.4,-0.08881,0.00015,1.95973]
[1780634585775,90.3,62954.48,92.4,-0.08919,0.00015,1.96597]
[1780634586782,90.3,62959.32,92.4,-0.08847,0.00015,1.95428]
[1780634588795,90.29,62953.26,92.4,-0.08933,0.00015,1.96825]
[1780634590810,90.28,62949.57,92.4,-0.08985,0.00015,1.97657]
[1780634593831,90.26,62952.99,92.4,-0.0893,0.00015,1.96775]
[1780634595844,90.25,62948.3,92.4,-0.08997,0.00015,1.97846]
[1780634599872,90.17,62945.06,92.4,-0.09026,0.00015,1.98317]
[1780634601887,90.05,62940.31,92.4,-0.09068,0.00015,1.98989]
[1780634602894,89.99,62937.26,92.4,-0.09099,0.00015,1.99488]
[1780634604880,89.93,62937.46,92.4,-0.09082,0.00015,1.99208]
[1780634605915,89.81,62932.86,92.4,-0.09122,0.00015,1.99849]
[1780634609943,89.63,62930.35,92.4,-0.09116,0.00015,1.99733]
[1780634611506,89.57,62930.16,92.4,-0.09104,0.00015,1.99546]
[1780634611957,89.51,62928.59,92.4,-0.09059,0.00015,1.98294]
[1780634615987,89.38,62930.8,92.4,-0.08995,0.00015,1.97269]
[1780634618407,89.37,62929.81,92.4,-0.09008,0.00015,1.97464]
[1780634618558,89.37,62929.81,92.4,-0.09008,0.00015,1.97464]
[1780634619194,89.37,62929.81,92.4,-0.09008,0.00015,1.97464]
[1780634619022,89.37,62928.54,92.4,-0.09025,0.00015,1.97748]
[1780634619605,89.37,62928.54,92.4,-0.09025,0.00015,1.97748]
[1780634620172,89.37,62928.54,92.4,-0.09025,0.00015,1.97748]
[1780634623719,89.36,62927.3,92.4,-0.09042,0.00015,1.98016]
[1780634624058,89.36,62922.49,92.4,-0.09114,0.00015,1.99168]
[1780634628091,89.35,62915.85,92.4,-0.09213,0.00015,2.00755]
[1780634631108,89.34,62915.37,92.4,-0.09217,0.00015,2.00813]
[1780634631112,89.33,62921.79,92.4,-0.09118,0.00015,1.9923]
[1780634632119,89.33,62924.25,92.4,-0.09081,0.00015,1.98636]
[1780634637154,89.33,62924.56,92.4,-0.09076,0.00015,1.98563]
[1780634640802,89.33,62922.56,92.4,-0.09106,0.00015,1.99046]
[1780634641183,89.33,62936.67,92.4,-0.08895,0.00015,1.95651]
[1780634642190,89.33,62942.62,92.4,-0.08807,0.00015,1.94223]
[1780634644204,89.33,62945.57,92.4,-0.08763,0.00015,1.93514]
[1780634644671,89.33,62945.57,92.4,-0.08763,0.00015,1.93514]
[1780634645177,89.33,62945.57,92.4,-0.08763,0.00015,1.93514]
[1780634652251,89.33,62947.14,92.4,-0.0874,0.00015,1.9313]
[1780634652260,89.33,62940.03,92.4,-0.08844,0.00015,1.94826]
[1780634653380,89.33,62940.03,92.4,-0.08844,0.00015,1.94826]
[1780634654016,89.33,62940.03,92.4,-0.08844,0.00015,1.94826]
[1780634659162,89.32,62938.33,92.4,-0.08868,0.00015,1.95217]
[1780634660317,89.32,62936.07,92.4,-0.08901,0.00015,1.95746]
[1780634661735,89.32,62936.07,92.4,-0.08901,0.00015,1.95746]
[1780634662555,89.32,62932.41,92.4,-0.08955,0.00015,1.96616]
[1780634663733,89.32,62932.41,92.4,-0.08955,0.00015,1.96616]
[1780634663742,89.32,62929.84,92.4,-0.08994,0.00015,1.97241]
[1780634665352,89.32,62932.43,92.4,-0.08955,0.00015,1.9662]
[1780634670387,89.32,62932.24,92.4,-0.08959,0.00015,1.96676]
[1780634671608,89.32,62936.83,92.4,-0.08836,0.00015,1.94182]
[1780634673935,89.32,62937.49,92.4,-0.08826,0.00015,1.94027]
[1780634674780,89.32,62941.83,92.4,-0.08763,0.00015,1.92999]
[1780634676154,89.32,62944.75,92.4,-0.0872,0.00015,1.92301]
[1780634677067,89.32,62944.75,92.4,-0.0872,0.00015,1.92301]
[1780634682852,89.32,62941.9,92.4,-0.08761,0.00015,1.92975]
[1780634683480,89.32,62932.27,92.4,-0.08904,0.00015,1.95275]
[1780634684486,89.32,62928.81,92.4,-0.08956,0.00015,1.96113]
[1780634687140,89.33,62929.58,92.4,-0.08945,0.00015,1.95935]
[1780634687217,89.33,62933.42,92.4,-0.08888,0.00015,1.95016]
[1780634687508,89.33,62939.34,92.4,-0.088,0.00015,1.936]
[1780634688515,89.33,62945.24,92.4,-0.08713,0.00015,1.92189]
[1780634692697,89.32,62945.16,92.4,-0.08714,0.00015,1.92205]
[1780634694158,89.32,62945.53,92.4,-0.08709,0.00015,1.92116]
[1780634694198,89.32,62945.39,92.4,-0.08711,0.00015,1.92149]
[1780634696571,89.32,62948.04,92.4,-0.08672,0.00015,1.91519]
[1780634699721,89.33,62951.22,92.4,-0.08626,0.00015,1.9077]
[1780634700571,89.33,62951.22,92.4,-0.08626,0.00015,1.9077]
[1780634701229,89.33,62946.24,92.4,-0.08698,0.00015,1.91953]
[1780634701624,89.33,62941.24,92.4,-0.08772,0.00015,1.93146]
[1780634704044,89.33,62942.07,92.4,-0.0876,0.00015,1.92957]
[1780634704205,89.33,62942.07,92.4,-0.0876,0.00015,1.92957]
[1780634704246,89.33,62953.59,92.4,-0.08592,0.00014,1.90215]
[1780634704414,89.33,62953.59,92.4,-0.08592,0.00014,1.90215]
[1780634704649,89.33,62971.22,92.4,-0.0834,0.00014,1.8606]
[1780634705656,89.33,62976.98,92.4,-0.08258,0.00014,1.84714]
[1780634706316,89.33,62976.98,92.4,-0.08258,0.00014,1.84714]
[1780634706663,89.33,62982.21,92.4,-0.08186,0.00014,1.83503]
[1780634707921,89.33,62984.61,92.4,-0.08152,0.00014,1.82939]
[1780634708676,89.33,62981.4,92.4,-0.08197,0.00014,1.83687]
[1780634713239,89.33,62981.46,92.4,-0.08195,0.00014,1.83666]
[1780634713254,89.33,62981.46,92.4,-0.08195,0.00014,1.83666]
[1780634713712,89.33,62965.77,92.4,-0.08417,0.00014,1.87338]
[1780634714719,89.33,62962.96,92.4,-0.08457,0.00014,1.87998]
[1780634715591,89.33,62962.96,92.4,-0.08457,0.00014,1.87998]
[1780634716064,89.33,62962.96,92.4,-0.08457,0.00014,1.87998]
[1780634716166,89.32,62965.55,92.4,-0.08419,0.00014,1.87373]
[1780634716999,89.32,62965.55,92.4,-0.08419,0.00014,1.87373]
[1780634717765,89.32,62967.5,92.4,-0.08391,0.00014,1.86908]
[1780634717767,89.32,62967.5,92.4,-0.08391,0.00014,1.86908]
[1780634717788,89.32,62967.5,92.4,-0.08391,0.00014,1.86908]
[1780634717789,89.32,62967.5,92.4,-0.08391,0.00014,1.86908]
[1780634717850,89.32,62972.2,92.4,-0.08324,0.00014,1.85799]
[1780634719755,89.32,62974.58,92.4,-0.0829,0.00014,1.85233]
[1780634724093,89.31,62980.88,92.4,-0.082,0.00014,1.83747]
[1780634725802,89.31,62984.31,92.4,-0.08152,0.00014,1.82946]
[1780634726808,89.31,62989.02,92.4,-0.08087,0.00014,1.81851]
[1780634729830,89.31,62986.01,92.4,-0.08129,0.00014,1.82554]
[1780634730837,89.31,62989.87,92.4,-0.08076,0.00014,1.81658]
[1780634731844,89.31,62988.16,92.4,-0.08046,0.00014,1.80688]
[1780634732851,89.32,62982.26,92.4,-0.08128,0.00014,1.82059]
[1780634733351,89.32,62982.26,92.4,-0.08128,0.00014,1.82059]
[1780634733858,89.32,62979.08,92.4,-0.08172,0.00014,1.828]
[1780634736879,89.32,62976.77,92.4,-0.08205,0.00014,1.83336]
[1780634737888,89.31,62970.26,92.4,-0.08296,0.00014,1.84855]
[1780634742924,89.31,62974.7,92.4,-0.08233,0.00014,1.83801]
[1780634743931,89.31,62978.9,92.4,-0.08174,0.00014,1.8282]
[1780634746121,89.31,62982.44,92.4,-0.08124,0.00014,1.81996]
[1780634746972,89.31,62992.04,92.4,-0.07992,0.00014,1.79773]
[1780634748158,89.31,62996.29,92.4,-0.07934,0.00014,1.78798]
[1780634753016,89.32,62993.5,92.4,-0.07974,0.00014,1.7947]
[1780634758051,89.32,62990.31,92.4,-0.08019,0.00014,1.80229]
[1780634760065,89.33,62992.46,92.4,-0.0799,0.00014,1.7974]
[1780634762079,89.33,62995.24,92.4,-0.07952,0.00014,1.79108]
[1780634763086,89.33,62997.85,92.4,-0.07917,0.00014,1.78512]
[1780634764098,89.33,62987.62,92.4,-0.08057,0.00014,1.8088]
[1780634765274,89.33,62968.39,92.4,-0.08327,0.00014,1.85362]
[1780634766309,89.33,62954.95,92.4,-0.08519,0.00014,1.8852]
[1780634767119,89.33,62948.79,92.4,-0.08608,0.00015,1.89969]
[1780634768285,89.33,62948.79,92.4,-0.08608,0.00015,1.89969]
[1780634768329,89.33,62948.79,92.4,-0.08608,0.00015,1.89969]
[1780634768383,89.33,62948.79,92.4,-0.08608,0.00015,1.89969]
[1780634768352,89.33,62948.96,92.4,-0.08604,0.00015,1.89918]
[1780634769235,89.33,62948.96,92.4,-0.08604,0.00015,1.89918]
[1780634769296,89.33,62940.5,92.4,-0.08728,0.00015,1.91932]
[1780634770140,89.33,62933.6,92.4,-0.08831,0.00015,1.93588]
[1780634771418,89.33,62932.66,92.4,-0.08845,0.00015,1.9382]
[1780634772316,89.33,62923.86,92.4,-0.08977,0.00015,1.95938]
[1780634773341,89.33,62915.67,92.4,-0.09101,0.00015,1.97915]
[1780634774865,89.33,62915.23,92.4,-0.09107,0.00015,1.98022]
[1780634776018,89.33,62915.82,92.4,-0.09098,0.00015,1.9788]
[1780634776201,89.33,62912.4,92.4,-0.0915,0.00015,1.98707]
[1780634777188,89.33,62910.01,92.4,-0.09187,0.00015,1.99285]
[1780634782240,89.33,62908.11,92.4,-0.09216,0.00015,1.9974]
[1780634782292,89.33,62903.82,92.4,-0.09281,0.00015,2.0078]
[1780634783233,89.33,62893.35,92.4,-0.09443,0.00016,2.03327]
[1780634784240,89.33,62888.87,92.4,-0.09513,0.00016,2.04415]
[1780634785203,89.33,62888.87,92.4,-0.09513,0.00016,2.04415]
[1780634785266,89.33,62885.23,92.4,-0.09569,0.00016,2.05298]
[1780634786268,89.33,62878.19,92.4,-0.0968,0.00016,2.07018]
[1780634788281,89.32,62872.64,92.4,-0.09767,0.00016,2.0836]
[1780634791393,89.31,62858.11,92.4,-0.09941,0.00016,2.10482]
[1780634792310,89.3,62853.03,92.4,-0.10023,0.00016,2.11725]
[1780634796339,89.15,62866.28,92.4,-0.0977,0.00016,2.07842]
[1780634797345,89.14,62872.87,92.4,-0.09663,0.00016,2.06202]
[1780634798353,89.14,62865.59,92.4,-0.09779,0.00016,2.07988]
[1780634799359,89.14,62859.98,92.4,-0.09869,0.00016,2.09364]
[1780634801374,89.13,62853.43,92.4,-0.09973,0.00016,2.10958]
[1780634802383,89.12,62851.18,92.4,-0.10009,0.00016,2.115]
[1780634803390,89.12,62853.81,92.4,-0.09964,0.00016,2.10826]
[1780634805404,89.11,62858.16,92.4,-0.09891,0.00016,2.0971]
[1780634809432,89.09,62854.16,92.4,-0.09952,0.00016,2.10639]
[1780634815235,89.07,62854.99,92.4,-0.09934,0.00016,2.10363]
[1780634815337,89.07,62854.66,92.4,-0.09937,0.00016,2.1041]
[1780634816376,89.07,62854.66,92.4,-0.09937,0.00016,2.1041]
[1780634816426,89.06,62849.53,92.4,-0.1002,0.00016,2.11672]
[1780634816970,89.06,62849.53,92.4,-0.1002,0.00016,2.11672]
[1780634817032,89.06,62843.7,92.4,-0.10116,0.00017,2.13123]
[1780634817488,89.06,62839.56,92.4,-0.10184,0.00017,2.14159]
[1780634818588,89.06,62839.56,92.4,-0.10184,0.00017,2.14159]
[1780634818959,89.06,62839.56,92.4,-0.10184,0.00017,2.14159]
[1780634819005,89.06,62836.62,92.4,-0.10232,0.00017,2.14882]
[1780634819466,89.06,62836.62,92.4,-0.10232,0.00017,2.14882]
[1780634820330,89.05,62834.34,92.4,-0.1027,0.00017,2.15445]
[1780634823914,89.02,62831.97,92.4,-0.10301,0.00017,2.15909]
[1780634827385,89.01,62821.59,92.4,-0.10473,0.00017,2.18493]
[1780634827526,89.01,62821.59,92.4,-0.10473,0.00017,2.18493]
[1780634827559,89.01,62815.16,92.4,-0.10583,0.00017,2.20118]
[1780634828566,89.01,62812.49,92.4,-0.10627,0.00017,2.2078]
[1780634830318,89.01,62812.49,92.4,-0.10627,0.00017,2.2078]
[1780634830414,88.96,62814.64,92.4,-0.10578,0.00017,2.20049]
[1780634830983,88.96,62817.37,92.4,-0.10531,0.00017,2.19342]
[1780634831573,88.96,62817.37,92.4,-0.10531,0.00017,2.19342]
[1780634831578,88.96,62817.37,92.4,-0.10531,0.00017,2.19342]
[1780634834279,88.94,62814.15,92.4,-0.10582,0.00017,2.20112]
[1780634834608,88.94,62816.27,92.4,-0.10546,0.00017,2.19576]
[1780634836895,88.94,62818.83,92.4,-0.10501,0.00017,2.18896]
[1780634838636,88.93,62826.96,92.4,-0.10361,0.00017,2.16815]
[1780634840408,88.92,62838.59,92.4,-0.10165,0.00017,2.13866]
[1780634840650,88.92,62834.25,92.4,-0.10237,0.00017,2.14955]
[1780634841770,88.92,62837.24,92.4,-0.10187,0.00017,2.14198]
[1780634843671,88.91,62831.68,92.4,-0.10279,0.00017,2.15578]
[1780634846817,88.91,62827.54,92.4,-0.10346,0.00017,2.16592]
[1780634848710,88.9,62824.9,92.4,-0.1039,0.00017,2.17237]
[1780634850337,88.9,62816.41,92.4,-0.10532,0.00017,2.19359]
[1780634851158,88.9,62816.41,92.4,-0.10532,0.00017,2.19359]
[1780634851217,88.9,62816.41,92.4,-0.10532,0.00017,2.19359]
[1780634851238,88.89,62813.07,92.4,-0.10529,0.00017,2.18741]
[1780634851731,88.89,62809.33,92.4,-0.10593,0.00017,2.19688]
[1780634852502,88.89,62809.33,92.4,-0.10593,0.00017,2.19688]
[1780634852738,88.89,62805.51,92.4,-0.10659,0.00017,2.20654]
[1780634857137,88.89,62804.74,92.4,-0.10671,0.00017,2.2083]
[1780634857740,88.88,62804.09,92.4,-0.10681,0.00017,2.20981]
[1780634857773,88.88,62801.5,92.4,-0.10726,0.00017,2.2164]
[1780634858780,88.88,62798.33,92.4,-0.1078,0.00017,2.22439]
[1780634861801,88.81,62800.95,92.4,-0.10717,0.00017,2.21513]
[1780634862546,88.81,62800.95,92.4,-0.10717,0.00017,2.21513]
[1780634866841,88.78,62804.03,92.4,-0.10657,0.00017,2.20622]
[1780634868959,88.78,62803.9,92.4,-0.10658,0.00017,2.20636]
[1780634869007,88.78,62803.9,92.4,-0.10658,0.00017,2.20636]
[1780634869470,88.78,62803.7,92.4,-0.10661,0.00017,2.20687]
[1780634870508,88.78,62803.7,92.4,-0.10661,0.00017,2.20687]
[1780634870477,88.78,62823.81,92.4,-0.10319,0.00017,2.15595]
[1780634871127,88.78,62826.74,92.4,-0.10269,0.00017,2.1485]
[1780634872338,88.78,62826.74,92.4,-0.10269,0.00017,2.1485]
[1780634872379,88.72,62820.52,92.4,-0.10359,0.00017,2.16191]
[1780634874455,88.71,62824.41,92.4,-0.10292,0.00017,2.15191]
[1780634875448,88.71,62828.9,92.4,-0.10216,0.00017,2.1406]
[1780634875965,88.7,62832.37,92.4,-0.10156,0.00017,2.13148]
[1780634876972,88.7,62824.69,92.4,-0.10285,0.00017,2.15081]
[1780634880351,88.68,62820.66,92.4,-0.10348,0.00017,2.16023]
[1780634881534,88.68,62824.35,92.4,-0.10284,0.00017,2.15071]
[1780634882007,88.67,62826.55,92.4,-0.10246,0.00017,2.14497]
[1780634884021,88.66,62829.32,92.4,-0.10197,0.00017,2.13763]
[1780634887493,88.65,62839.16,92.4,-0.1003,0.00017,2.1124]
[1780634888402,88.65,62834.82,92.4,-0.10101,0.00017,2.12315]
[1780634889061,88.64,62831.94,92.4,-0.10148,0.00017,2.13023]
[1780634893090,88.62,62835.37,92.4,-0.10087,0.00017,2.12095]
[1780634894098,88.62,62838.73,92.4,-0.1003,0.00017,2.11237]
[1780634895696,88.62,62840.44,92.4,-0.10001,0.00016,2.10795]
[1780634896111,88.61,62840.54,92.4,-0.09998,0.00016,2.10755]
[1780634898126,88.61,62832.76,92.4,-0.10125,0.00017,2.12677]
[1780634899132,88.6,62834.84,92.4,-0.10089,0.00017,2.12136]
[1780634902996,88.59,62836.64,92.4,-0.10056,0.00017,2.11635]
[1780634903161,88.58,62832.73,92.4,-0.1012,0.00017,2.12601]
[1780634905355,88.58,62832.01,92.4,-0.10131,0.00017,2.12764]
[1780634907973,88.57,62830.91,92.4,-0.10146,0.00017,2.12988]
[1780634908014,88.57,62830.91,92.4,-0.10146,0.00017,2.12988]
[1780634908200,88.56,62828.08,92.4,-0.10192,0.00017,2.13682]
[1780634909224,88.56,62828.08,92.4,-0.10192,0.00017,2.13682]
[1780634909239,88.56,62829.77,92.4,-0.10163,0.00017,2.1325]
[1780634911221,88.55,62822.15,92.4,-0.1023,0.00017,2.13688]
[1780634912228,88.54,62818.55,92.4,-0.1029,0.00017,2.14577]
[1780634912590,88.54,62818.55,92.4,-0.1029,0.00017,2.14577]
[1780634912845,88.54,62818.55,92.4,-0.1029,0.00017,2.14577]
[1780634913235,88.54,62817.7,92.4,-0.10303,0.00017,2.14772]
[1780634914128,88.54,62817.7,92.4,-0.10303,0.00017,2.14772]
[1780634914242,88.54,62823.56,92.4,-0.10203,0.00017,2.13284]
[1780634914973,88.54,62823.56,92.4,-0.10203,0.00017,2.13284]
[1780634915249,88.53,62821.58,92.4,-0.10235,0.00017,2.13765]
[1780634916342,88.53,62821.58,92.4,-0.10235,0.00017,2.13765]
[1780634919277,88.52,62826.24,92.4,-0.10155,0.00017,2.12563]
[1780634923305,88.52,62824.04,92.4,-0.10191,0.00017,2.13097]
[1780634926449,88.51,62830.97,92.4,-0.10074,0.00017,2.11336]
[1780634927334,88.51,62833.42,92.4,-0.10033,0.00017,2.10717]
[1780634931358,88.51,62832.77,92.4,-0.10043,0.00017,2.10873]
[1780634931472,88.51,62832.77,92.4,-0.10043,0.00017,2.10873]
[1780634931573,88.51,62801.13,92.4,-0.10579,0.00017,2.1887]
[1780634931717,88.51,62801.13,92.4,-0.10579,0.00017,2.1887]
[1780634932003,88.51,62801.13,92.4,-0.10579,0.00017,2.1887]
[1780634932016,88.51,62801.13,92.4,-0.10579,0.00017,2.1887]
[1780634932289,88.51,62801.13,92.4,-0.10579,0.00017,2.1887]
[1780634932309,88.51,62801.13,92.4,-0.10579,0.00017,2.1887]
[1780634932578,88.51,62787.97,92.4,-0.10807,0.00018,2.22213]
[1780634933385,88.5,62790.92,92.4,-0.10754,0.00017,2.2145]
[1780634934450,88.5,62790.92,92.4,-0.10754,0.00017,2.2145]
[1780634934512,88.5,62788.56,92.4,-0.10795,0.00018,2.22046]
[1780634935521,88.5,62791.34,92.4,-0.10746,0.00017,2.21327]
[1780634935647,88.5,62791.34,92.4,-0.10746,0.00017,2.21327]
[1780634935841,88.5,62791.34,92.4,-0.10746,0.00017,2.21327]
[1780634936405,88.5,62794.98,92.4,-0.10682,0.00017,2.2039]
[1780634938421,88.5,62790.36,92.4,-0.10762,0.00017,2.21559]
[1780634938865,88.5,62790.36,92.4,-0.10762,0.00017,2.21559]
[1780634940636,88.49,62789.41,92.4,-0.10778,0.00017,2.21795]
[1780634940436,88.49,62787.41,92.4,-0.10813,0.00018,2.22298]
[1780634941442,88.49,62794.58,92.4,-0.10687,0.00017,2.20457]
[1780634942010,88.49,62794.58,92.4,-0.10687,0.00017,2.20457]
[1780634942449,88.49,62806.99,92.4,-0.10472,0.00017,2.17291]
[1780634943022,88.49,62806.99,92.4,-0.10472,0.00017,2.17291]
[1780634943456,88.49,62798.6,92.4,-0.10616,0.00017,2.19414]
[1780634944576,88.48,62791.28,92.4,-0.10743,0.00017,2.21278]
[1780634945470,88.48,62796.69,92.4,-0.10648,0.00017,2.19889]
[1780634945656,88.48,62796.69,92.4,-0.10648,0.00017,2.19889]
[1780634946513,88.48,62794.48,92.4,-0.10686,0.00017,2.20448]
[1780634946644,88.48,62794.48,92.4,-0.10686,0.00017,2.20448]
[1780634947622,88.48,62794.48,92.4,-0.10686,0.00017,2.20448]
[1780634947484,88.48,62802.67,92.4,-0.10544,0.00017,2.18355]
[1780634948491,88.48,62807.43,92.4,-0.10461,0.00017,2.17132]
[1780634950505,88.47,62810.83,92.4,-0.10402,0.00017,2.16246]
[1780634951130,88.47,62810.83,92.4,-0.10402,0.00017,2.16246]
[1780634951512,88.47,62814.33,92.4,-0.10342,0.00017,2.15349]
[1780634954562,88.46,62817.04,92.4,-0.10294,0.00017,2.14637]
[1780634955541,88.46,62826.96,92.4,-0.10127,0.00017,2.12125]
[1780634956548,88.46,62818.61,92.4,-0.10267,0.00017,2.14227]
[1780634957555,88.45,62816.21,92.4,-0.10307,0.00017,2.14827]
[1780634962589,88.44,62819.96,92.4,-0.10241,0.00017,2.13839]
[1780634967625,88.44,62823.14,92.4,-0.10185,0.00017,2.13001]
[1780634970646,88.41,62825.97,92.4,-0.1013,0.00017,2.12181]
[1780634971653,88.4,62826.27,92.4,-0.10064,0.00017,2.10616]
[1780634976688,88.39,62828.34,92.4,-0.10027,0.00017,2.10054]
[1780634979709,88.38,62821.92,92.4,-0.10133,0.00017,2.11649]
[1780634980716,88.38,62819.39,92.4,-0.10175,0.00017,2.12286]
[1780634982717,88.38,62819.39,92.4,-0.10175,0.00017,2.12286]
[1780634982583,88.38,62822.54,92.4,-0.10122,0.00017,2.11483]
[1780634983181,88.38,62822.54,92.4,-0.10122,0.00017,2.11483]
[1780634983580,88.38,62822.54,92.4,-0.10122,0.00017,2.11483]
[1780634983625,88.38,62822.54,92.4,-0.10122,0.00017,2.11483]
[1780634983617,88.37,62848.02,92.4,-0.097,0.00016,2.05084]
[1780634984668,88.37,62848.02,92.4,-0.097,0.00016,2.05084]
[1780634984588,88.37,62892.88,92.4,-0.08991,0.00015,1.94035]
[1780634984887,88.37,62892.88,92.4,-0.08991,0.00015,1.94035]
[1780634985394,88.37,62892.88,92.4,-0.08991,0.00015,1.94035]
[1780634985470,88.37,62904.4,92.4,-0.08816,0.00015,1.91251]
[1780634988636,88.38,62907.2,92.4,-0.08776,0.00015,1.90615]
[1780634988739,88.38,62907.2,92.4,-0.08776,0.00015,1.90615]
[1780634990625,88.39,62908.33,92.4,-0.0876,0.00015,1.90357]
[1780634991119,88.39,62908.72,92.4,-0.08755,0.00015,1.90279]
[1780634991170,88.4,62908.22,92.4,-0.08763,0.00015,1.90414]
[1780634995122,88.51,62906.49,92.4,-0.08818,0.00015,1.91295]
[1780634995186,88.63,62904.41,92.4,-0.08878,0.00015,1.92261]
[1780634996068,88.63,62904.41,92.4,-0.08878,0.00015,1.92261]
[1780634996169,88.64,62903.46,92.4,-0.08893,0.00015,1.92503]
[1780634997845,88.7,62897.27,92.4,-0.09002,0.00015,1.94232]
[1780635000381,88.7,62899.32,92.4,-0.08972,0.00015,1.93759]
[1780635000416,88.71,62900.31,92.4,-0.0896,0.00015,1.93563]
[1780635000749,88.71,62900.31,92.4,-0.0896,0.00015,1.93563]
[1780635001096,88.71,62900.31,92.4,-0.0896,0.00015,1.93563]
[1780635001145,88.71,62906.99,92.4,-0.08858,0.00015,1.9195]
[1780635001882,88.71,62921.0,92.4,-0.08648,0.00015,1.88584]
[1780635005130,88.72,62919.59,92.4,-0.0867,0.00015,1.88932]
[1780635008934,88.72,62925.12,92.4,-0.08589,0.00015,1.87631]
[1780635013969,88.73,62931.42,92.4,-0.08499,0.00015,1.86165]
[1780635015467,88.73,62934.56,92.4,-0.08454,0.00015,1.85435]
[1780635017820,88.74,62934.09,92.4,-0.08462,0.00015,1.85567]
[1780635018348,88.74,62948.17,92.4,-0.08259,0.00014,1.8225]
[1780635019190,88.74,62948.17,92.4,-0.08259,0.00014,1.8225]
[1780635019377,88.74,62967.3,92.4,-0.07988,0.00014,1.77777]
[1780635019863,88.74,62967.3,92.4,-0.07988,0.00014,1.77777]
[1780635020312,88.74,62967.3,92.4,-0.07988,0.00014,1.77777]
[1780635020373,88.74,62967.3,92.4,-0.07988,0.00014,1.77777]
[1780635020655,88.75,62974.6,92.4,-0.07888,0.00014,1.76121]
[1780635022862,88.75,62975.9,92.4,-0.07871,0.00014,1.7583]
[1780635025388,88.76,62977.59,92.4,-0.07849,0.00014,1.7546]
[1780635026417,88.76,62977.69,92.4,-0.07849,0.00014,1.75458]
[1780635026430,88.77,62981.08,92.4,-0.07803,0.00014,1.74687]
[1780635027061,88.77,62976.77,92.4,-0.07862,0.00014,1.75682]
[1780635028068,88.77,62972.74,92.4,-0.07919,0.00014,1.76626]
[1780635029075,88.77,62977.05,92.4,-0.0786,0.00014,1.75639]
[1780635030082,88.77,62982.33,92.4,-0.07788,0.00014,1.74431]
[1780635030814,88.77,62982.33,92.4,-0.07788,0.00014,1.74431]
[1780635031089,88.78,62984.39,92.4,-0.07706,0.00014,1.72596]
[1780635032691,88.78,62987.1,92.4,-0.07671,0.00014,1.72002]
[1780635032854,88.78,62987.1,92.4,-0.07671,0.00014,1.72002]
[1780635033713,88.78,62987.1,92.4,-0.07671,0.00014,1.72002]
[1780635033731,88.79,62989.3,92.4,-0.07642,0.00014,1.71515]
[1780635034469,88.79,62989.3,92.4,-0.07642,0.00014,1.71515]
[1780635034622,88.79,62989.3,92.4,-0.07642,0.00014,1.71515]
[1780635034725,88.79,63001.7,92.4,-0.07476,0.00013,1.68694]
[1780635034799,88.79,63001.7,92.4,-0.07476,0.00013,1.68694]
[1780635035717,88.8,63010.33,92.4,-0.07364,0.00013,1.66783]
[1780635036124,88.8,63019.96,92.4,-0.07238,0.00013,1.64622]
[1780635037828,88.8,63021.74,92.4,-0.07216,0.00013,1.64247]
[1780635039717,88.93,63031.05,92.4,-0.07124,0.00013,1.62661]
[1780635041160,88.94,63034.78,92.4,-0.07079,0.00013,1.61881]
[1780635042167,89.0,63028.46,92.4,-0.07173,0.00013,1.63513]
[1780635044692,89.01,63033.09,92.4,-0.07116,0.00013,1.62533]
[1780635046073,89.01,63034.0,92.4,-0.07105,0.00013,1.62331]
[1780635046195,89.02,63036.06,92.4,-0.07081,0.00013,1.61922]
[1780635046862,89.02,63036.06,92.4,-0.07081,0.00013,1.61922]
[1780635047202,89.03,63036.06,92.4,-0.07082,0.00013,1.61945]
[1780635049403,89.04,63047.64,92.4,-0.06939,0.00013,1.59442]
[1780635050478,89.05,63051.56,92.4,-0.06891,0.00012,1.58608]
[1780635054628,89.07,63065.85,92.4,-0.0672,0.00012,1.55594]
[1780635054792,89.07,63065.85,92.4,-0.0672,0.00012,1.55594]
[1780635055474,89.07,63072.91,92.4,-0.06634,0.00012,1.54072]
[1780635057465,89.14,63072.06,92.4,-0.06659,0.00012,1.54508]
[1780635057558,89.2,63069.73,92.4,-0.067,0.00012,1.55239]
[1780635061347,89.21,63069.81,92.4,-0.06701,0.00012,1.55268]
[1780635061345,89.21,63076.69,92.4,-0.06618,0.00012,1.53789]
[1780635062445,89.22,63081.07,92.4,-0.06567,0.00012,1.52874]
[1780635063714,89.22,63081.07,92.4,-0.06567,0.00012,1.52874]
[1780635064517,89.22,63081.07,92.4,-0.06567,0.00012,1.52874]
[1780635063761,89.22,63084.19,92.4,-0.06529,0.00012,1.52208]
[1780635065119,89.22,63084.19,92.4,-0.06529,0.00012,1.52208]
[1780635065403,89.22,63084.19,92.4,-0.06529,0.00012,1.52208]
[1780635065759,89.22,63084.19,92.4,-0.06529,0.00012,1.52208]
[1780635065881,89.22,63100.54,92.4,-0.06338,0.00012,1.48768]
[1780635066930,89.22,63095.21,92.4,-0.064,0.00012,1.49892]
[1780635068251,89.22,63095.21,92.4,-0.064,0.00012,1.49892]
[1780635067869,89.28,63089.87,92.4,-0.06476,0.00012,1.51259]
[1780635069016,89.28,63089.87,92.4,-0.06476,0.00012,1.51259]
[1780635069125,89.28,63089.87,92.4,-0.06476,0.00012,1.51259]
[1780635069231,89.33,63081.67,92.4,-0.06584,0.00012,1.53185]
[1780635069844,89.33,63081.67,92.4,-0.06584,0.00012,1.53185]
[1780635069909,89.39,63065.42,92.4,-0.06794,0.00012,1.56909]
[1780635070932,89.39,63065.42,92.4,-0.06794,0.00012,1.56909]
[1780635070952,89.39,63074.25,92.4,-0.06686,0.00012,1.55013]
[1780635072836,89.4,63074.1,92.4,-0.06689,0.00012,1.55068]
[1780635072940,89.4,63071.53,92.4,-0.06722,0.00012,1.55645]
[1780635073834,89.4,63071.53,92.4,-0.06722,0.00012,1.55645]
[1780635073878,89.41,63074.32,92.4,-0.06689,0.00012,1.55055]
[1780635074901,89.41,63074.32,92.4,-0.06689,0.00012,1.55055]
[1780635075174,89.41,63074.32,92.4,-0.06689,0.00012,1.55055]
[1780635075273,89.41,63075.42,92.4,-0.06676,0.00012,1.54831]
[1780635075523,89.41,63075.42,92.4,-0.06676,0.00012,1.54831]
[1780635075620,89.41,63075.42,92.4,-0.06676,0.00012,1.54831]
[1780635075659,89.47,63075.89,92.4,-0.06683,0.00012,1.54959]
[1780635077641,89.47,63075.52,92.4,-0.06688,0.00012,1.55038]
[1780635077652,89.47,63073.72,92.4,-0.06711,0.00012,1.55449]
[1780635079504,89.48,63070.82,92.4,-0.06747,0.00012,1.56096]
[1780635081640,89.49,63071.4,92.4,-0.06743,0.00012,1.56018]
[1780635081870,89.5,63065.17,92.4,-0.0682,0.00012,1.57386]
[1780635082289,89.5,63065.17,92.4,-0.0682,0.00012,1.57386]
[1780635082525,89.5,63055.9,92.4,-0.06936,0.00012,1.59423]
[1780635084933,89.51,63053.88,92.4,-0.06963,0.00012,1.59887]
[1780635086033,89.52,63052.62,92.4,-0.0698,0.00013,1.60186]
[1780635086091,89.52,63046.98,92.4,-0.07052,0.00013,1.61444]
[1780635086847,89.53,63042.95,92.4,-0.07105,0.00013,1.62353]
[1780635090582,89.55,63040.46,92.4,-0.07141,0.00013,1.62994]
[1780635091589,89.56,63042.48,92.4,-0.07065,0.00013,1.61227]
[1780635092304,89.56,63042.48,92.4,-0.07065,0.00013,1.61227]
[1780635093290,89.56,63041.54,92.4,-0.07078,0.00013,1.61451]
[1780635097631,89.59,63038.64,92.4,-0.0712,0.00013,1.62176]
[1780635100652,89.6,63035.8,92.4,-0.07159,0.00013,1.62851]
[1780635101661,89.6,63031.82,92.4,-0.07211,0.00013,1.63746]
[1780635102317,89.6,63031.82,92.4,-0.07211,0.00013,1.63746]
[1780635102667,89.61,63029.73,92.4,-0.07239,0.00013,1.64232]
[1780635105943,89.63,63034.4,92.4,-0.07183,0.00013,1.63268]
[1780635107703,89.64,63028.72,92.4,-0.07259,0.00013,1.64571]
[1780635108889,89.64,63028.72,92.4,-0.07259,0.00013,1.64571]
[1780635108990,89.64,63030.78,92.4,-0.07233,0.00013,1.64138]
[1780635109717,89.65,63033.66,92.4,-0.07197,0.00013,1.63514]
[1780635113564,89.66,63034.38,92.4,-0.0719,0.00013,1.63399]
[1780635114209,89.66,63040.63,92.4,-0.07111,0.00013,1.62036]
[1780635114413,89.66,63040.63,92.4,-0.07111,0.00013,1.62036]
[1780635114752,89.66,63052.8,92.4,-0.06958,0.00012,1.59373]
[1780635115759,89.67,63057.8,92.4,-0.06897,0.00012,1.58306]
[1780635118781,89.69,63055.55,92.4,-0.06929,0.00012,1.58862]
[1780635120277,89.69,63055.55,92.4,-0.06929,0.00012,1.58862]
[1780635120819,89.69,63053.71,92.4,-0.06953,0.00012,1.59285]
[1780635120868,89.69,63053.71,92.4,-0.06953,0.00012,1.59285]
[1780635121209,89.69,63071.1,92.4,-0.06738,0.00012,1.55522]
[1780635121627,89.69,63071.1,92.4,-0.06738,0.00012,1.55522]
[1780635122238,89.69,63071.1,92.4,-0.06738,0.00012,1.55522]
[1780635122310,89.7,63080.89,92.4,-0.06621,0.00012,1.53441]
[1780635122370,89.7,63080.89,92.4,-0.06621,0.00012,1.53441]
[1780635122990,89.7,63080.89,92.4,-0.06621,0.00012,1.53441]
[1780635123000,89.7,63081.97,92.4,-0.06608,0.00012,1.53221]
[1780635125834,89.77,63078.49,92.4,-0.06665,0.00012,1.54237]
[1780635126840,89.78,63081.04,92.4,-0.06636,0.00012,1.53715]
[1780635128095,89.83,63088.23,92.4,-0.06562,0.00012,1.52413]
[1780635128855,89.89,63091.58,92.4,-0.06535,0.00012,1.5193]
[1780635129861,89.95,63094.05,92.4,-0.06518,0.00012,1.51634]
[1780635131986,90.07,63089.97,92.4,-0.06592,0.00012,1.5295]
[1780635132883,90.13,63082.94,92.4,-0.06689,0.00012,1.54672]
[1780635133721,90.13,63082.94,92.4,-0.06689,0.00012,1.54672]
[1780635134897,90.14,63071.46,92.4,-0.06831,0.00012,1.57176]
[1780635138926,90.17,63064.46,92.4,-0.06923,0.00012,1.58777]
[1780635139367,90.17,63064.46,92.4,-0.06923,0.00012,1.58777]
[1780635139453,90.17,63064.46,92.4,-0.06923,0.00012,1.58777]
[1780635139933,90.17,63058.73,92.4,-0.06995,0.00012,1.60041]
[1780635141947,90.18,63067.29,92.4,-0.06891,0.00012,1.58227]
[1780635144091,90.2,63064.22,92.4,-0.06931,0.00012,1.58934]
[1780635145976,90.21,63074.29,92.4,-0.0681,0.00012,1.56805]
[1780635147992,90.22,63077.24,92.4,-0.06776,0.00012,1.56218]
[1780635148655,90.22,63077.24,92.4,-0.06776,0.00012,1.56218]
[1780635150009,90.23,63081.39,92.4,-0.06729,0.00012,1.55377]
[1780635151013,90.24,63081.36,92.4,-0.06679,0.00012,1.54078]
[1780635153028,90.25,63078.62,92.4,-0.06715,0.00012,1.54707]
[1780635158120,90.27,63079.1,92.4,-0.06714,0.00012,1.54696]
[1780635163731,90.31,63077.89,92.4,-0.06736,0.00012,1.5509]
[1780635163959,90.31,63077.89,92.4,-0.06736,0.00012,1.5509]
[1780635164105,90.31,63077.98,92.4,-0.06737,0.00012,1.55094]
[1780635167052,90.32,63078.66,92.4,-0.06729,0.00012,1.54968]
[1780635169140,90.33,63094.21,92.4,-0.06545,0.00012,1.51701]
[1780635170147,90.33,63103.24,92.4,-0.06439,0.00012,1.4982]
[1780635170830,90.33,63103.24,92.4,-0.06439,0.00012,1.4982]
[1780635175182,90.36,63106.46,92.4,-0.06407,0.00012,1.49238]
[1780635178169,90.37,63105.37,92.4,-0.06421,0.00012,1.49503]
[1780635179423,90.37,63105.43,92.4,-0.06423,0.00012,1.49527]
[1780635181044,90.38,63104.66,92.4,-0.06433,0.00012,1.49707]
[1780635181229,90.38,63109.62,92.4,-0.06376,0.00012,1.4869]
[1780635182236,90.39,63117.39,92.4,-0.06287,0.00011,1.47096]
[1780635183596,90.4,63117.85,92.4,-0.06283,0.00011,1.47023]
[1780635184251,90.4,63104.49,92.4,-0.06439,0.00012,1.49824]
[1780635185258,90.41,63100.21,92.4,-0.0649,0.00012,1.50739]
[1780635185753,90.41,63100.21,92.4,-0.0649,0.00012,1.50739]
[1780635186265,90.41,63095.72,92.4,-0.06544,0.00012,1.51699]
[1780635188279,90.42,63084.58,92.4,-0.06679,0.00012,1.54085]
[1780635189386,90.42,63084.58,92.4,-0.06679,0.00012,1.54085]
[1780635189286,90.42,63077.36,92.4,-0.06767,0.00012,1.55634]
[1780635191300,90.43,63072.24,92.4,-0.0683,0.00012,1.56746]
[1780635193255,90.43,63070.69,92.4,-0.0685,0.00012,1.57085]
[1780635195212,90.43,63070.88,92.4,-0.06848,0.00012,1.57057]
[1780635195328,90.43,63069.78,92.4,-0.06862,0.00012,1.573]
[1780635197342,90.44,63067.12,92.4,-0.06897,0.00012,1.57917]
[1780635198576,90.45,63067.38,92.4,-0.06895,0.00012,1.57882]
[1780635199356,90.46,63074.61,92.4,-0.06808,0.00012,1.56352]
[1780635201219,90.46,63076.61,92.4,-0.06784,0.00012,1.55932]
[1780635201370,90.46,63075.95,92.4,-0.06792,0.00012,1.56081]
[1780635201801,90.46,63075.95,92.4,-0.06792,0.00012,1.56081]
[1780635202377,90.47,63077.08,92.4,-0.0678,0.00012,1.55862]
[1780635203817,90.47,63078.61,92.4,-0.06762,0.00012,1.55544]
[1780635205050,90.47,63077.59,92.4,-0.06775,0.00012,1.5577]
[1780635205398,90.47,63078.01,92.4,-0.0677,0.00012,1.55689]
[1780635206555,90.48,63076.69,92.4,-0.06787,0.00012,1.55994]
[1780635207412,90.48,63077.18,92.4,-0.06783,0.00012,1.55912]
[1780635210433,90.49,63072.63,92.4,-0.0684,0.00012,1.56909]
[1780635211440,90.49,63062.09,92.4,-0.06918,0.00012,1.5784]
[1780635216475,90.5,63062.55,92.4,-0.06914,0.00012,1.57768]
[1780635217533,90.5,63062.55,92.4,-0.06914,0.00012,1.57768]
[1780635217638,90.5,63062.55,92.4,-0.06914,0.00012,1.57768]
[1780635218494,90.5,63074.58,92.4,-0.06766,0.00012,1.55199]
[1780635220508,90.51,63077.02,92.4,-0.06737,0.00012,1.54689]
[1780635223528,90.51,63071.88,92.4,-0.06801,0.00012,1.55814]
[1780635224536,90.52,63069.0,92.4,-0.06837,0.00012,1.5644]
[1780635226550,90.52,63066.83,92.4,-0.06865,0.00012,1.56923]
[1780635230955,90.53,63074.33,92.4,-0.06775,0.00012,1.5535]
[1780635231585,90.53,63080.75,92.4,-0.06697,0.00012,1.53983]
[1780635232592,90.53,63085.03,92.4,-0.06646,0.00012,1.53082]
[1780635238040,90.54,63083.66,92.4,-0.06665,0.00012,1.53415]
[1780635238571,90.55,63083.78,92.4,-0.06665,0.00012,1.53413]
[1780635238747,90.55,63104.51,92.4,-0.06419,0.00012,1.49056]
[1780635240073,90.55,63104.51,92.4,-0.06419,0.00012,1.49056]
[1780635240149,90.55,63108.3,92.4,-0.06376,0.00012,1.4829]
[1780635242190,90.56,63109.47,92.4,-0.06363,0.00012,1.48065]
[1780635242408,90.56,63114.74,92.4,-0.06304,0.00012,1.46993]
[1780635242666,90.56,63125.2,92.4,-0.06184,0.00011,1.44839]
[1780635245474,90.57,63127.35,92.4,-0.06161,0.00011,1.44419]
[1780635244680,90.58,63130.62,92.4,-0.06126,0.00011,1.43795]
[1780635247425,90.59,63132.38,92.4,-0.06108,0.00011,1.43458]
[1780635247708,90.59,63128.29,92.4,-0.06155,0.00011,1.44316]
[1780635249156,90.59,63128.29,92.4,-0.06155,0.00011,1.44316]
[1780635249723,90.61,63131.42,92.4,-0.06122,0.00011,1.43721]
[1780635251424,90.62,63134.59,92.4,-0.06089,0.00011,1.4312]
[1780635253756,90.63,63130.59,92.4,-0.06136,0.00011,1.4398]
[1780635255495,90.63,63130.59,92.4,-0.06136,0.00011,1.4398]
[1780635256461,90.64,63132.5,92.4,-0.06117,0.00011,1.43635]
[1780635256531,90.65,63137.45,92.4,-0.06063,0.00011,1.42651]
[1780635256846,90.65,63137.45,92.4,-0.06063,0.00011,1.42651]
[1780635257114,90.65,63137.45,92.4,-0.06063,0.00011,1.42651]
[1780635257253,90.65,63143.64,92.4,-0.05996,0.00011,1.4142]
[1780635257962,90.65,63143.64,92.4,-0.05996,0.00011,1.4142]
[1780635258185,90.66,63148.71,92.4,-0.05941,0.00011,1.4042]
[1780635261399,90.67,63149.22,92.4,-0.05938,0.00011,1.40362]
[1780635262643,90.68,63149.3,92.4,-0.05939,0.00011,1.40391]
[1780635263444,90.68,63149.3,92.4,-0.05939,0.00011,1.40391]
[1780635263542,90.69,63163.8,92.4,-0.05783,0.00011,1.37515]
[1780635263856,90.69,63163.8,92.4,-0.05783,0.00011,1.37515]
[1780635263950,90.69,63163.8,92.4,-0.05783,0.00011,1.37515]
[1780635264320,90.7,63167.66,92.4,-0.05743,0.00011,1.36772]
[1780635264623,90.7,63167.66,92.4,-0.05743,0.00011,1.36772]
[1780635265843,90.71,63171.12,92.4,-0.05709,0.00011,1.36133]
[1780635268864,90.72,63167.08,92.4,-0.05755,0.00011,1.36998]
[1780635270704,90.73,63169.11,92.4,-0.05735,0.00011,1.36619]
[1780635271244,90.74,63176.29,92.4,-0.05612,0.00011,1.3396]
[1780635271886,90.74,63183.43,92.4,-0.05538,0.0001,1.32589]
[1780635272892,90.75,63186.49,92.4,-0.05508,0.0001,1.32017]
[1780635273899,90.75,63191.62,92.4,-0.05455,0.0001,1.31024]
[1780635274906,90.76,63197.11,92.4,-0.05401,0.0001,1.30011]
[1780635277883,90.77,63196.38,92.4,-0.05411,0.0001,1.30195]
[1780635278217,90.78,63190.66,92.4,-0.0547,0.0001,1.3132]
[1780635279941,90.84,63194.0,92.4,-0.05449,0.0001,1.30915]
[1780635281955,90.86,63197.84,92.4,-0.05412,0.0001,1.3022]
[1780635282573,90.86,63197.84,92.4,-0.05412,0.0001,1.3022]
[1780635283841,90.86,63199.48,92.4,-0.05396,0.0001,1.29927]
[1780635283969,90.87,63203.73,92.4,-0.05354,0.0001,1.29135]
[1780635284976,90.87,63206.47,92.4,-0.05327,0.0001,1.28627]
[1780635285667,90.87,63206.47,92.4,-0.05327,0.0001,1.28627]
[1780635286342,90.87,63206.47,92.4,-0.05327,0.0001,1.28627]
[1780635286359,90.88,63218.67,92.4,-0.05207,0.0001,1.26332]
[1780635286993,90.88,63226.52,92.4,-0.0513,0.0001,1.24875]
[1780635288298,90.94,63230.06,92.4,-0.05107,0.0001,1.24422]
[1780635289373,90.94,63230.06,92.4,-0.05107,0.0001,1.24422]
[1780635289753,91.0,63230.89,92.4,-0.0511,0.0001,1.24482]
[1780635291527,91.06,63229.14,92.4,-0.05138,0.0001,1.25023]
[1780635292026,91.18,63233.89,92.4,-0.05114,0.0001,1.24567]
[1780635293033,91.18,63236.36,92.4,-0.05091,0.0001,1.24129]
[1780635294468,91.18,63236.36,92.4,-0.05091,0.0001,1.24129]
[1780635294881,91.19,63235.9,92.4,-0.05097,0.0001,1.24236]
[1780635295004,91.19,63235.9,92.4,-0.05097,0.0001,1.24236]
[1780635295178,91.19,63235.9,92.4,-0.05097,0.0001,1.24236]
[1780635295518,91.19,63235.9,92.4,-0.05097,0.0001,1.24236]
[1780635295565,91.2,63238.19,92.4,-0.05076,0.0001,1.23832]
[1780635295637,91.2,63238.19,92.4,-0.05076,0.0001,1.23832]
[1780635296408,91.2,63238.19,92.4,-0.05076,0.0001,1.23832]
[1780635296423,91.2,63256.74,92.4,-0.049,9e-05,1.20444]
[1780635297242,91.2,63256.74,92.4,-0.049,9e-05,1.20444]
[1780635297343,91.21,63263.11,92.4,-0.04842,9e-05,1.19308]
[1780635298226,91.21,63263.11,92.4,-0.04842,9e-05,1.19308]
[1780635298274,91.21,63253.35,92.4,-0.04934,9e-05,1.21105]
[1780635298766,91.21,63253.35,92.4,-0.04934,9e-05,1.21105]
[1780635299814,91.27,63252.34,92.4,-0.04955,9e-05,1.21503]
[1780635299951,91.27,63252.34,92.4,-0.04955,9e-05,1.21503]
[1780635300891,91.28,63253.54,92.4,-0.04944,9e-05,1.21305]
[1780635300971,91.28,63253.54,92.4,-0.04944,9e-05,1.21305]
[1780635301521,91.28,63240.42,92.4,-0.05071,0.0001,1.23741]
[1780635302118,91.34,63235.0,92.4,-0.05134,0.0001,1.24961]
[1780635302626,91.34,63235.0,92.4,-0.05134,0.0001,1.24961]
[1780635303675,91.35,63233.45,92.4,-0.0515,0.0001,1.25272]
[1780635303926,91.35,63233.45,92.4,-0.0515,0.0001,1.25272]
[1780635303978,91.35,63233.45,92.4,-0.0515,0.0001,1.25272]
[1780635304134,91.36,63221.48,92.4,-0.05269,0.0001,1.27538]
[1780635304963,91.36,63221.48,92.4,-0.05269,0.0001,1.27538]
[1780635305163,91.36,63221.48,92.4,-0.05269,0.0001,1.27538]
[1780635305251,91.42,63214.12,92.4,-0.05354,0.0001,1.29147]
[1780635305896,91.42,63214.12,92.4,-0.05354,0.0001,1.29147]
[1780635306148,91.42,63204.56,92.4,-0.05452,0.0001,1.30991]
[1780635307469,91.43,63208.89,92.4,-0.05409,0.0001,1.30182]
[1780635308103,91.43,63208.89,92.4,-0.05409,0.0001,1.30182]
[1780635310833,91.44,63206.8,92.4,-0.05433,0.0001,1.30641]
[1780635311183,91.45,63215.35,92.4,-0.05348,0.0001,1.29034]
[1780635312604,91.45,63221.68,92.4,-0.05286,0.0001,1.27858]
[1780635312926,91.45,63221.68,92.4,-0.05286,0.0001,1.27858]
[1780635313929,91.46,63219.76,92.4,-0.05306,0.0001,1.28243]
[1780635314203,91.46,63215.72,92.4,-0.05346,0.0001,1.29007]
[1780635317314,91.47,63213.98,92.4,-0.05366,0.0001,1.29381]
[1780635317321,91.48,63216.0,92.4,-0.05347,0.0001,1.2902]
[1780635317989,91.48,63216.0,92.4,-0.05347,0.0001,1.2902]
[1780635318232,91.48,63218.98,92.4,-0.05318,0.0001,1.28477]
[1780635319239,91.48,63216.4,92.4,-0.05344,0.0001,1.28965]
[1780635320725,91.48,63216.02,92.4,-0.05348,0.0001,1.29038]
[1780635320760,91.48,63216.02,92.4,-0.05348,0.0001,1.29038]
[1780635320799,91.48,63216.02,92.4,-0.05348,0.0001,1.29038]
[1780635321253,91.48,63207.18,92.4,-0.05437,0.0001,1.30721]
[1780635322008,91.48,63207.18,92.4,-0.05437,0.0001,1.30721]
[1780635323330,91.49,63205.16,92.4,-0.05459,0.0001,1.31129]
[1780635323407,91.5,63202.65,92.4,-0.05486,0.0001,1.31632]
[1780635324260,91.5,63202.65,92.4,-0.05486,0.0001,1.31632]
[1780635324277,91.5,63193.51,92.4,-0.05581,0.0001,1.33416]
[1780635325513,91.5,63193.51,92.4,-0.05581,0.0001,1.33416]
[1780635325534,91.51,63186.28,92.4,-0.05658,0.0001,1.34842]
[1780635326139,91.51,63186.28,92.4,-0.05658,0.0001,1.34842]
[1780635326291,91.51,63182.61,92.4,-0.05697,0.00011,1.3558]
[1780635326882,91.51,63182.61,92.4,-0.05697,0.00011,1.3558]
[1780635327313,91.51,63182.61,92.4,-0.05697,0.00011,1.3558]
[1780635327344,91.52,63186.26,92.4,-0.0566,0.0001,1.3489]
[1780635327709,91.52,63186.26,92.4,-0.0566,0.0001,1.3489]
[1780635331326,91.54,63188.54,92.4,-0.05593,0.0001,1.33266]
[1780635332730,91.55,63187.47,92.4,-0.05605,0.0001,1.33495]
[1780635333340,91.56,63183.6,92.4,-0.05647,0.0001,1.34268]
[1780635335857,91.57,63183.6,92.4,-0.05649,0.0001,1.34312]
[1780635335865,91.57,63183.6,92.4,-0.05649,0.0001,1.34312]
[1780635336362,91.57,63183.63,92.4,-0.0565,0.0001,1.34328]
[1780635339382,91.58,63180.25,92.4,-0.05687,0.00011,1.35016]
[1780635340389,91.59,63175.62,92.4,-0.05737,0.00011,1.35931]
[1780635342403,91.59,63183.95,92.4,-0.0565,0.0001,1.34322]
[1780635347438,91.6,63184.82,92.4,-0.05643,0.0001,1.34202]
[1780635349366,91.61,63184.46,92.4,-0.05647,0.0001,1.34282]
[1780635351467,91.61,63177.59,92.4,-0.05721,0.00011,1.35652]
[1780635354488,91.62,63180.93,92.4,-0.05687,0.00011,1.35026]
[1780635358516,91.63,63184.31,92.4,-0.05654,0.0001,1.34404]
[1780635363559,91.65,63182.57,92.4,-0.05675,0.00011,1.34792]
[1780635367609,91.66,63184.99,92.4,-0.05651,0.0001,1.34359]
[1780635368589,91.66,63191.22,92.4,-0.05587,0.0001,1.33161]
[1780635369596,91.66,63210.54,92.4,-0.05389,0.0001,1.29468]
[1780635370603,91.67,63215.74,92.4,-0.05338,0.0001,1.28499]
[1780635374647,91.69,63213.1,92.4,-0.05368,0.0001,1.29075]
[1780635375649,91.69,63207.18,92.4,-0.05429,0.0001,1.30219]
[1780635376656,91.7,63202.61,92.4,-0.05477,0.0001,1.31111]
[1780635378670,91.71,63198.46,92.4,-0.05521,0.0001,1.31938]
[1780635383705,91.72,63198.75,92.4,-0.05522,0.0001,1.31951]
[1780635387733,91.74,63190.03,92.4,-0.05615,0.0001,1.33687]
[1780635387830,91.74,63190.03,92.4,-0.05615,0.0001,1.33687]
[1780635388740,91.74,63177.36,92.4,-0.05749,0.00011,1.36167]
[1780635389747,91.75,63174.13,92.4,-0.05785,0.00011,1.36821]
[1780635391761,91.76,63160.9,92.4,-0.05879,0.00011,1.38173]
[1780635392190,91.76,63160.9,92.4,-0.05879,0.00011,1.38173]
[1780635392731,91.76,63160.9,92.4,-0.05879,0.00011,1.38173]
[1780635392768,91.76,63154.77,92.4,-0.05947,0.00011,1.39404]
[1780635394785,91.77,63152.43,92.4,-0.05974,0.00011,1.39902]
[1780635395524,91.77,63152.43,92.4,-0.05974,0.00011,1.39902]
[1780635396283,91.77,63152.22,92.4,-0.05977,0.00011,1.39955]
[1780635396799,91.78,63149.94,92.4,-0.06003,0.00011,1.40431]
[1780635397714,91.78,63149.94,92.4,-0.06003,0.00011,1.40431]
[1780635398278,91.78,63152.02,92.4,-0.05981,0.00011,1.40027]
[1780635398813,91.79,63158.04,92.4,-0.05916,0.00011,1.3884]
[1780635399820,91.79,63161.12,92.4,-0.05883,0.00011,1.3824]
[1780635400827,91.79,63172.43,92.4,-0.05762,0.00011,1.36026]
[1780635400891,91.79,63172.43,92.4,-0.05762,0.00011,1.36026]
[1780635401486,91.79,63172.43,92.4,-0.05762,0.00011,1.36026]
[1780635403851,91.79,63180.06,92.4,-0.05682,0.00011,1.3455]
[1780635403885,91.79,63180.06,92.4,-0.05682,0.00011,1.3455]
[1780635404858,91.79,63173.2,92.4,-0.05754,0.00011,1.35888]
[1780635406872,91.8,63175.81,92.4,-0.05728,0.00011,1.35394]
[1780635407879,91.8,63178.12,92.4,-0.05703,0.00011,1.34951]
[1780635409894,91.81,63175.5,92.4,-0.05733,0.00011,1.35486]
[1780635414381,91.82,63174.58,92.4,-0.05744,0.00011,1.35698]
[1780635414935,91.82,63177.57,92.4,-0.05712,0.00011,1.35114]
[1780635415941,91.82,63184.12,92.4,-0.05643,0.0001,1.3384]
[1780635418962,91.82,63172.22,92.4,-0.05769,0.00011,1.3616]
[1780635419969,91.82,63158.86,92.4,-0.05913,0.00011,1.38793]
[1780635420899,91.82,63158.86,92.4,-0.05913,0.00011,1.38793]
[1780635420976,91.82,63145.0,92.4,-0.06066,0.00011,1.41567]
[1780635422990,91.83,63152.01,92.4,-0.05991,0.00011,1.4021]
[1780635423997,91.84,63155.98,92.4,-0.05949,0.00011,1.39442]
[1780635426012,91.85,63159.96,92.4,-0.05908,0.00011,1.38696]
[1780635431068,91.88,63163.96,92.4,-0.0587,0.00011,1.38014]
[1780635435058,91.9,63169.74,92.4,-0.05812,0.00011,1.36942]
[1780635435096,91.9,63172.52,92.4,-0.05783,0.00011,1.36418]
[1780635439126,91.9,63176.35,92.4,-0.05742,0.00011,1.35669]
[1780635440067,91.9,63176.35,92.4,-0.05742,0.00011,1.35669]
[1780635440139,91.9,63179.01,92.4,-0.05714,0.00011,1.3515]
[1780635445174,91.92,63177.09,92.4,-0.05737,0.00011,1.35564]
[1780635450215,91.93,63177.53,92.4,-0.05734,0.00011,1.35517]
[1780635451073,91.93,63177.53,92.4,-0.05734,0.00011,1.35517]
[1780635451218,91.93,63166.84,92.4,-0.05799,0.00011,1.3633]
[1780635454238,91.95,63159.75,92.4,-0.05879,0.00011,1.37791]
[1780635456253,91.96,63167.6,92.4,-0.05797,0.00011,1.3629]
[1780635457081,91.96,63167.6,92.4,-0.05797,0.00011,1.3629]
[1780635459274,91.97,63175.15,92.4,-0.05718,0.00011,1.34848]
[1780635460281,91.97,63178.91,92.4,-0.05679,0.00011,1.34124]
[1780635465628,91.98,63179.72,92.4,-0.05672,0.00011,1.34003]
[1780635467330,91.99,63183.5,92.4,-0.05634,0.0001,1.333]
[1780635471358,92.0,63178.17,92.4,-0.05692,0.00011,1.34376]
[1780635472097,92.0,63178.17,92.4,-0.05692,0.00011,1.34376]
[1780635472365,92.0,63175.57,92.4,-0.0572,0.00011,1.34892]
[1780635475386,92.0,63178.94,92.4,-0.05685,0.00011,1.34237]
[1780635478407,92.0,63181.21,92.4,-0.05661,0.00011,1.33797]
[1780635480422,92.0,63188.1,92.4,-0.05589,0.0001,1.32465]
[1780635481108,92.0,63188.1,92.4,-0.05589,0.0001,1.32465]
[1780635481615,92.0,63191.49,92.4,-0.05554,0.0001,1.31813]
[1780635484013,92.01,63204.7,92.4,-0.0542,0.0001,1.29329]
[1780635484915,92.01,63217.82,92.4,-0.05288,0.0001,1.26853]
[1780635488484,92.03,63214.86,92.4,-0.05322,0.0001,1.27488]
[1780635490890,92.04,63215.55,92.4,-0.05316,0.0001,1.27379]
[1780635490936,92.05,63221.64,92.4,-0.05256,0.0001,1.26257]
[1780635491979,92.05,63226.73,92.4,-0.05207,0.0001,1.25328]
[1780635492513,92.06,63223.5,92.4,-0.0524,0.0001,1.25951]
[1780635493926,92.06,63223.5,92.4,-0.0524,0.0001,1.25951]
[1780635494082,92.06,63228.79,92.4,-0.05189,0.0001,1.24987]
[1780635494814,92.07,63237.34,92.4,-0.05107,0.0001,1.23427]
[1780635496057,92.08,63251.56,92.4,-0.04973,9e-05,1.20866]
[1780635496686,92.08,63256.08,92.4,-0.0493,9e-05,1.20046]
[1780635498611,92.09,63260.8,92.4,-0.04888,9e-05,1.19236]
[1780635499259,92.09,63260.8,92.4,-0.04888,9e-05,1.19236]
[1780635499565,92.1,63264.41,92.4,-0.04856,9e-05,1.18607]
[1780635502222,92.11,63263.34,92.4,-0.04868,9e-05,1.18842]
[1780635502586,92.12,63264.34,92.4,-0.04859,9e-05,1.18683]
[1780635503593,92.12,63259.76,92.4,-0.04903,9e-05,1.19529]
[1780635504777,92.13,63262.08,92.4,-0.04883,9e-05,1.19132]
[1780635505743,92.13,63262.08,92.4,-0.04883,9e-05,1.19132]
[1780635505823,92.14,63265.02,92.4,-0.04856,9e-05,1.18624]
[1780635508628,92.15,63261.81,92.4,-0.04889,9e-05,1.19264]
[1780635509775,92.16,63257.03,92.4,-0.04935,9e-05,1.20149]
[1780635510902,92.16,63257.03,92.4,-0.04935,9e-05,1.20149]
[1780635510971,92.22,63252.7,92.4,-0.04987,9e-05,1.21143]
[1780635511650,92.22,63241.11,92.4,-0.05052,0.0001,1.22048]
[1780635512227,92.22,63241.11,92.4,-0.05052,0.0001,1.22048]
[1780635512657,92.23,63234.38,92.4,-0.05119,0.0001,1.23305]
[1780635513907,92.24,63226.83,92.4,-0.05193,0.0001,1.24721]
[1780635514552,92.24,63226.83,92.4,-0.05193,0.0001,1.24721]
[1780635514903,92.24,63226.83,92.4,-0.05193,0.0001,1.24721]
[1780635514967,92.24,63235.88,92.4,-0.05106,0.0001,1.23071]
[1780635515697,92.24,63235.88,92.4,-0.05106,0.0001,1.23071]
[1780635515746,92.25,63241.16,92.4,-0.05056,0.0001,1.22123]
[1780635517111,92.25,63241.16,92.4,-0.05056,0.0001,1.22123]
[1780635517092,92.26,63248.12,92.4,-0.04992,0.0001,1.20896]
[1780635517692,92.26,63250.72,92.4,-0.04967,9e-05,1.20424]
[1780635521449,92.28,63250.26,92.4,-0.04975,9e-05,1.2057]
[1780635522226,92.28,63251.06,92.4,-0.04968,9e-05,1.20446]
[1780635525749,92.31,63257.13,92.4,-0.04915,9e-05,1.19432]
[1780635527970,92.31,63257.28,92.4,-0.04915,9e-05,1.19426]
[1780635528770,92.33,63263.08,92.4,-0.04863,9e-05,1.18425]
[1780635529777,92.33,63266.49,92.4,-0.04833,9e-05,1.17836]
[1780635530360,92.33,63266.49,92.4,-0.04833,9e-05,1.17836]
[1780635530784,92.34,63273.97,92.4,-0.04765,9e-05,1.16525]
[1780635531843,92.34,63273.97,92.4,-0.04765,9e-05,1.16525]
[1780635531880,92.34,63279.63,92.4,-0.04714,9e-05,1.15544]
[1780635532798,92.35,63281.88,92.4,-0.04695,9e-05,1.15168]
[1780635534162,92.36,63281.08,92.4,-0.04703,9e-05,1.1533]
[1780635534949,92.36,63281.08,92.4,-0.04703,9e-05,1.1533]
[1780635535079,92.36,63281.08,92.4,-0.04703,9e-05,1.1533]
[1780635537908,92.37,63280.88,92.4,-0.04708,9e-05,1.15427]
[1780635538705,92.38,63281.86,92.4,-0.047,9e-05,1.15275]
[1780635538944,92.38,63281.86,92.4,-0.047,9e-05,1.15275]
[1780635538977,92.38,63281.86,92.4,-0.047,9e-05,1.15275]
[1780635539070,92.39,63287.69,92.4,-0.04649,9e-05,1.14272]
[1780635539977,92.39,63287.69,92.4,-0.04649,9e-05,1.14272]
[1780635540025,92.39,63421.24,92.4,-0.03571,7e-05,0.92461]
[1780635540873,92.4,63502.35,92.4,-0.03025,6e-05,0.80732]
[1780635541376,92.4,63502.35,92.4,-0.03025,6e-05,0.80732]
[1780635541625,92.4,63502.35,92.4,-0.03025,6e-05,0.80732]
[1780635541856,92.4,63502.35,92.4,-0.03025,6e-05,0.80732]
[1780635542305,92.4,63502.35,92.4,-0.03025,6e-05,0.80732]
[1780635541884,92.46,63538.57,92.4,-0.02812,6e-05,0.76024]
[1780635542805,92.46,63538.57,92.4,-0.02812,6e-05,0.76024]
[1780635542820,92.46,63538.57,92.4,-0.02812,6e-05,0.76024]
[1780635543024,92.46,63536.09,92.4,-0.02827,6e-05,0.76352]
[1780635544202,92.52,63537.82,92.4,-0.02824,6e-05,0.76306]
[1780635544330,92.52,63537.82,92.4,-0.02824,6e-05,0.76306]
[1780635545012,92.52,63537.82,92.4,-0.02824,6e-05,0.76306]
[1780635545077,92.54,63546.56,92.4,-0.02775,6e-05,0.75213]
[1780635545476,92.54,63546.56,92.4,-0.02775,6e-05,0.75213]
[1780635545707,92.54,63546.56,92.4,-0.02775,6e-05,0.75213]
[1780635545910,92.54,63540.29,92.4,-0.02812,6e-05,0.76037]
[1780635547188,92.54,63540.29,92.4,-0.02812,6e-05,0.76037]
[1780635546937,92.54,63555.45,92.4,-0.02724,6e-05,0.74065]
[1780635547774,92.54,63555.45,92.4,-0.02724,6e-05,0.74065]
[1780635548209,92.54,63555.18,92.4,-0.02726,6e-05,0.74106]
[1780635549952,92.55,63561.46,92.4,-0.02691,6e-05,0.73316]
[1780635550850,92.55,63561.46,92.4,-0.02691,6e-05,0.73316]
[1780635550870,92.55,63561.46,92.4,-0.02691,6e-05,0.73316]
[1780635550959,92.55,63541.81,92.4,-0.02805,6e-05,0.7588]
[1780635551297,92.55,63541.81,92.4,-0.02805,6e-05,0.7588]
[1780635551984,92.55,63541.81,92.4,-0.02805,6e-05,0.7588]
[1780635551987,92.55,63541.81,92.4,-0.02805,6e-05,0.7588]
[1780635552059,92.56,63546.66,92.4,-0.02777,6e-05,0.75255]
[1780635552973,92.56,63538.7,92.4,-0.02824,6e-05,0.76301]
[1780635553400,92.56,63538.7,92.4,-0.02824,6e-05,0.76301]
[1780635553897,92.56,63538.7,92.4,-0.02824,6e-05,0.76301]
[1780635553980,92.56,63534.07,92.4,-0.02852,6e-05,0.76915]
[1780635554406,92.56,63534.07,92.4,-0.02852,6e-05,0.76915]
[1780635554830,92.56,63534.07,92.4,-0.02852,6e-05,0.76915]
[1780635554987,92.56,63522.33,92.4,-0.02923,6e-05,0.78487]
[1780635555913,92.56,63522.33,92.4,-0.02923,6e-05,0.78487]
[1780635555950,92.56,63522.33,92.4,-0.02923,6e-05,0.78487]
[1780635555952,92.56,63522.33,92.4,-0.02923,6e-05,0.78487]
[1780635555994,92.56,63535.21,92.4,-0.02845,6e-05,0.76769]
[1780635557000,92.56,63564.2,92.4,-0.02677,6e-05,0.72993]
[1780635558009,92.56,63558.76,92.4,-0.02708,6e-05,0.73697]
[1780635558468,92.56,63558.76,92.4,-0.02708,6e-05,0.73697]
[1780635558845,92.56,63558.76,92.4,-0.02708,6e-05,0.73697]
[1780635558876,92.56,63558.76,92.4,-0.02708,6e-05,0.73697]
[1780635559016,92.57,63540.67,92.4,-0.02814,6e-05,0.76066]
[1780635560695,92.6,63541.0,92.4,-0.02816,6e-05,0.76127]
[1780635562040,92.64,63538.46,92.4,-0.02837,6e-05,0.76586]
[1780635562341,92.64,63538.46,92.4,-0.02837,6e-05,0.76586]
[1780635562839,92.64,63538.46,92.4,-0.02837,6e-05,0.76586]
[1780635564245,92.68,63537.94,92.4,-0.02845,6e-05,0.76772]
[1780635564725,92.68,63537.94,92.4,-0.02845,6e-05,0.76772]
[1780635564750,92.68,63537.94,92.4,-0.02845,6e-05,0.76772]
[1780635564765,92.68,63537.94,92.4,-0.02845,6e-05,0.76772]
[1780635564950,92.68,63537.94,92.4,-0.02845,6e-05,0.76772]
[1780635565061,92.7,63530.74,92.4,-0.02891,6e-05,0.77781]
[1780635565731,92.7,63530.74,92.4,-0.02891,6e-05,0.77781]
[1780635565965,92.7,63530.74,92.4,-0.02891,6e-05,0.77781]
[1780635566324,92.72,63529.89,92.4,-0.02898,6e-05,0.77945]
[1780635566378,92.72,63529.89,92.4,-0.02898,6e-05,0.77945]
[1780635566885,92.72,63529.89,92.4,-0.02898,6e-05,0.77945]
[1780635566984,92.72,63529.89,92.4,-0.02898,6e-05,0.77945]
[1780635567057,92.72,63529.89,92.4,-0.02898,6e-05,0.77945]
[1780635567075,92.72,63537.63,92.4,-0.02852,6e-05,0.76917]
[1780635568135,92.72,63537.63,92.4,-0.02852,6e-05,0.76917]
[1780635568082,92.78,63528.25,92.4,-0.02916,6e-05,0.78347]
[1780635569680,92.84,63529.35,92.4,-0.02917,6e-05,0.78377]
[1780635570095,92.89,63538.1,92.4,-0.02872,6e-05,0.77385]
[1780635571104,92.95,63540.47,92.4,-0.02832,6e-05,0.76271]
[1780635571260,92.95,63540.47,92.4,-0.02832,6e-05,0.76271]
[1780635572136,92.95,63540.47,92.4,-0.02832,6e-05,0.76271]
[1780635572111,93.01,63549.18,92.4,-0.02789,6e-05,0.75304]
[1780635572418,93.01,63549.18,92.4,-0.02789,6e-05,0.75304]
[1780635573118,93.07,63568.48,92.4,-0.02685,6e-05,0.72988]
[1780635574127,93.13,63560.76,92.4,-0.02737,6e-05,0.74149]
[1780635574690,93.13,63560.76,92.4,-0.02737,6e-05,0.74149]
[1780635575136,93.19,63577.93,92.4,-0.02647,6e-05,0.72132]
[1780635576211,93.19,63577.93,92.4,-0.02647,6e-05,0.72132]
[1780635576143,93.25,63574.74,92.4,-0.02672,6e-05,0.72706]
[1780635576264,93.25,63574.74,92.4,-0.02672,6e-05,0.72706]
[1780635576773,93.25,63574.74,92.4,-0.02672,6e-05,0.72706]
[1780635577190,93.25,63574.74,92.4,-0.02672,6e-05,0.72706]
[1780635577210,93.31,63561.21,92.4,-0.02757,6e-05,0.7461]
[1780635578652,93.37,63562.15,92.4,-0.02759,6e-05,0.74662]
[1780635578791,93.37,63562.15,92.4,-0.02759,6e-05,0.74662]
[1780635579172,93.43,63550.13,92.4,-0.02837,6e-05,0.76401]
[1780635580180,93.49,63540.0,92.4,-0.02906,6e-05,0.77916]
[1780635582254,93.61,63539.12,92.4,-0.02927,6e-05,0.78386]
[1780635582714,93.61,63539.12,92.4,-0.02927,6e-05,0.78386]
[1780635583201,93.67,63547.75,92.4,-0.02883,6e-05,0.77415]
[1780635583255,93.67,63547.75,92.4,-0.02883,6e-05,0.77415]
[1780635584208,93.73,63550.56,92.4,-0.02874,6e-05,0.77219]
[1780635584535,93.73,63550.56,92.4,-0.02874,6e-05,0.77219]
[1780635586147,93.79,63548.7,92.4,-0.02893,6e-05,0.7764]
[1780635586221,93.84,63544.45,92.4,-0.02926,6e-05,0.7838]
[1780635586433,93.84,63544.45,92.4,-0.02926,6e-05,0.7838]
[1780635587229,93.9,63541.02,92.4,-0.02955,6e-05,0.79014]
[1780635588073,93.9,63541.02,92.4,-0.02955,6e-05,0.79014]
[1780635588236,93.96,63538.54,92.4,-0.02978,6e-05,0.79523]
[1780635588348,93.96,63538.54,92.4,-0.02978,6e-05,0.79523]
[1780635588865,93.96,63538.54,92.4,-0.02978,6e-05,0.79523]
[1780635588884,93.96,63538.54,92.4,-0.02978,6e-05,0.79523]
[1780635589243,94.02,63528.0,92.4,-0.03051,6e-05,0.81126]
[1780635594008,94.2,63526.79,92.4,-0.03083,6e-05,0.81826]
[1780635594177,94.2,63526.79,92.4,-0.03083,6e-05,0.81826]
[1780635594278,94.32,63536.24,92.4,-0.0304,6e-05,0.80896]
[1780635596293,94.44,63540.1,92.4,-0.03033,6e-05,0.80728]
[1780635598346,94.5,63541.6,92.4,-0.03031,6e-05,0.80702]
[1780635598359,94.62,63549.16,92.4,-0.03001,6e-05,0.80039]
[1780635600083,94.62,63549.16,92.4,-0.03001,6e-05,0.80039]
[1780635600099,94.68,63554.95,92.4,-0.02974,6e-05,0.79441]
[1780635600991,94.68,63554.95,92.4,-0.02974,6e-05,0.79441]
[1780635601426,94.74,63557.23,92.4,-0.02968,6e-05,0.79313]
[1780635602174,94.74,63557.23,92.4,-0.02968,6e-05,0.79313]
[1780635603817,94.85,63574.5,92.4,-0.0288,6e-05,0.77386]
[1780635605484,94.85,63574.5,92.4,-0.0288,6e-05,0.77386]
[1780635604548,94.97,63591.44,92.4,-0.02797,6e-05,0.75541]
[1780635606089,94.97,63591.44,92.4,-0.02797,6e-05,0.75541]
[1780635606093,94.97,63593.44,92.4,-0.02785,6e-05,0.75286]
[1780635606386,94.97,63593.44,92.4,-0.02785,6e-05,0.75286]
[1780635607090,95.09,63593.65,92.4,-0.02799,6e-05,0.75601]
[1780635607894,95.09,63593.65,92.4,-0.02799,6e-05,0.75601]
[1780635608122,95.15,63600.91,92.4,-0.02766,6e-05,0.74846]
[1780635609072,95.15,63600.91,92.4,-0.02766,6e-05,0.74846]
[1780635609177,95.21,63613.88,92.4,-0.027,6e-05,0.73382]
[1780635610089,95.27,63621.15,92.4,-0.02667,6e-05,0.72645]
[1780635610991,95.27,63613.96,92.4,-0.02707,6e-05,0.7354]
[1780635611991,95.39,63620.24,92.4,-0.02687,6e-05,0.73093]
[1780635612878,95.45,63616.14,92.4,-0.02717,6e-05,0.73773]
[1780635614018,95.45,63607.95,92.4,-0.02763,6e-05,0.74803]
[1780635614564,95.45,63607.95,92.4,-0.02763,6e-05,0.74803]
[1780635614792,95.51,63612.36,92.4,-0.02746,6e-05,0.74416]
[1780635616148,95.51,63612.36,92.4,-0.02746,6e-05,0.74416]
[1780635617591,95.63,63613.39,92.4,-0.02755,6e-05,0.74624]
[1780635618261,95.75,63622.13,92.4,-0.02721,6e-05,0.73865]
[1780635621145,95.92,63618.88,92.4,-0.02762,6e-05,0.74777]
[1780635622197,95.98,63610.8,92.4,-0.02815,6e-05,0.75968]
[1780635622602,95.98,63610.8,92.4,-0.02815,6e-05,0.75968]
[1780635623501,96.04,63613.46,92.4,-0.02807,6e-05,0.758]
[1780635624512,96.1,63620.87,92.4,-0.02773,6e-05,0.75033]
[1780635625600,96.16,63609.45,92.4,-0.02845,6e-05,0.7665]
[1780635626339,96.16,63609.45,92.4,-0.02845,6e-05,0.7665]
[1780635627154,96.16,63609.45,92.4,-0.02845,6e-05,0.7665]
[1780635627169,96.22,63600.05,92.4,-0.02908,6e-05,0.78029]
[1780635627731,96.28,63574.8,92.4,-0.03066,6e-05,0.81518]
[1780635629117,96.34,63557.95,92.4,-0.03179,6e-05,0.83964]
[1780635629557,96.34,63548.7,92.4,-0.03238,6e-05,0.8523]
[1780635631386,96.34,63548.7,92.4,-0.03238,6e-05,0.8523]
[1780635631346,96.4,63548.63,92.4,-0.0321,6e-05,0.8438]
[1780635631735,96.4,63548.63,92.4,-0.0321,6e-05,0.8438]
[1780635632155,96.4,63548.63,92.4,-0.0321,6e-05,0.8438]
[1780635632163,96.4,63548.63,92.4,-0.0321,6e-05,0.8438]
[1780635632221,96.4,63548.63,92.4,-0.0321,6e-05,0.8438]
[1780635632511,96.4,63548.63,92.4,-0.0321,6e-05,0.8438]
[1780635631927,96.4,63578.82,92.4,-0.03022,6e-05,0.80322]
[1780635633437,96.4,63579.64,92.4,-0.03017,6e-05,0.80213]
[1780635634202,96.4,63610.72,92.4,-0.02834,6e-05,0.76188]
[1780635634525,96.4,63610.72,92.4,-0.02834,6e-05,0.76188]
[1780635635350,96.46,63596.44,92.4,-0.02925,6e-05,0.7819]
[1780635638066,96.46,63596.44,92.4,-0.02925,6e-05,0.7819]
[1780635638431,96.46,63596.44,92.4,-0.02925,6e-05,0.7819]
[1780635638260,96.52,63546.01,92.4,-0.03243,6e-05,0.85093]
[1780635638528,96.52,63546.01,92.4,-0.03243,6e-05,0.85093]
[1780635638956,96.58,63536.34,92.4,-0.03313,7e-05,0.86607]
[1780635639902,96.58,63536.34,92.4,-0.03313,7e-05,0.86607]
[1780635639966,96.64,63535.17,92.4,-0.03329,7e-05,0.86948]
[1780635641979,96.76,63528.61,92.4,-0.03389,7e-05,0.88224]
[1780635642743,96.76,63528.61,92.4,-0.03389,7e-05,0.88224]
[1780635642977,96.76,63528.61,92.4,-0.03389,7e-05,0.88224]
[1780635642986,96.82,63525.73,92.4,-0.03417,7e-05,0.88809]
[1780635643772,96.82,63525.73,92.4,-0.03417,7e-05,0.88809]
[1780635644176,96.82,63521.69,92.4,-0.03445,7e-05,0.89399]
[1780635646125,96.83,63520.84,92.4,-0.03451,7e-05,0.89538]
[1780635646422,96.83,63520.84,92.4,-0.03451,7e-05,0.89538]
[1780635646251,96.83,63517.66,92.4,-0.03473,7e-05,0.90009]
[1780635646826,96.83,63517.66,92.4,-0.03473,7e-05,0.90009]
[1780635647017,96.84,63513.21,92.4,-0.03504,7e-05,0.90663]
[1780635649030,96.85,63509.88,92.4,-0.03529,7e-05,0.91177]
[1780635650078,96.85,63509.88,92.4,-0.03529,7e-05,0.91177]
[1780635650113,96.86,63504.09,92.4,-0.0357,7e-05,0.92031]
[1780635650423,96.86,63504.09,92.4,-0.0357,7e-05,0.92031]
[1780635651225,96.86,63504.09,92.4,-0.0357,7e-05,0.92031]
[1780635651271,96.86,63504.09,92.4,-0.0357,7e-05,0.92031]
[1780635651262,96.86,63500.61,92.4,-0.03595,7e-05,0.92554]
[1780635653280,96.87,63499.97,92.4,-0.036,7e-05,0.92665]
[1780635653329,96.88,63494.73,92.4,-0.03638,7e-05,0.93448]
[1780635653530,96.88,63494.73,92.4,-0.03638,7e-05,0.93448]
[1780635654070,96.93,63486.83,92.4,-0.03702,7e-05,0.94791]
[1780635654434,96.93,63486.83,92.4,-0.03702,7e-05,0.94791]
[1780635654553,96.93,63486.83,92.4,-0.03702,7e-05,0.94791]
[1780635655076,96.99,63473.62,92.4,-0.03806,7e-05,0.9694]
[1780635655364,96.99,63473.62,92.4,-0.03806,7e-05,0.9694]
[1780635655453,96.99,63473.62,92.4,-0.03806,7e-05,0.9694]
[1780635655543,96.99,63473.62,92.4,-0.03806,7e-05,0.9694]
[1780635656291,96.99,63473.62,92.4,-0.03806,7e-05,0.9694]
[1780635656377,96.99,63473.62,92.4,-0.03806,7e-05,0.9694]
[1780635656084,97.0,63463.47,92.4,-0.03882,7e-05,0.98488]
[1780635656636,97.0,63463.47,92.4,-0.03882,7e-05,0.98488]
[1780635656667,97.0,63463.47,92.4,-0.03882,7e-05,0.98488]
[1780635656959,97.0,63463.47,92.4,-0.03882,7e-05,0.98488]
[1780635657091,97.01,63452.69,92.4,-0.03963,8e-05,1.00148]
[1780635658098,97.01,63447.3,92.4,-0.04005,8e-05,1.00995]
[1780635658617,97.01,63447.3,92.4,-0.04005,8e-05,1.00995]
[1780635660112,97.02,63443.51,92.4,-0.04035,8e-05,1.01611]
[1780635660927,97.02,63443.51,92.4,-0.04035,8e-05,1.01611]
[1780635661796,97.03,63442.52,92.4,-0.04043,8e-05,1.0178]
[1780635662366,97.03,63442.52,92.4,-0.04043,8e-05,1.0178]
[1780635662128,97.03,63436.16,92.4,-0.04093,8e-05,1.02781]
[1780635662698,97.03,63436.16,92.4,-0.04093,8e-05,1.02781]
[1780635664142,97.04,63425.78,92.4,-0.04175,8e-05,1.04433]
[1780635664931,97.04,63425.78,92.4,-0.04175,8e-05,1.04433]
[1780635665149,97.04,63426.53,92.4,-0.0417,8e-05,1.04328]
[1780635665686,97.04,63426.53,92.4,-0.0417,8e-05,1.04328]
[1780635666008,97.04,63426.53,92.4,-0.0417,8e-05,1.04328]
[1780635666156,97.05,63432.09,92.4,-0.04127,8e-05,1.03474]
[1780635666794,97.05,63432.09,92.4,-0.04127,8e-05,1.03474]
[1780635667212,97.05,63432.09,92.4,-0.04127,8e-05,1.03474]
[1780635667312,97.05,63429.64,92.4,-0.04147,8e-05,1.03868]
[1780635668171,97.06,63423.85,92.4,-0.04193,8e-05,1.04798]
[1780635672203,97.08,63436.58,92.4,-0.04098,8e-05,1.02878]
[1780635673210,97.09,63431.86,92.4,-0.04135,8e-05,1.03634]
[1780635674217,97.15,63423.05,92.4,-0.04214,8e-05,1.0521]
[1780635675095,97.15,63423.05,92.4,-0.04214,8e-05,1.0521]
[1780635675228,97.15,63428.87,92.4,-0.04169,8e-05,1.04312]
[1780635675507,97.15,63428.87,92.4,-0.04169,8e-05,1.04312]
[1780635675990,97.15,63428.87,92.4,-0.04169,8e-05,1.04312]
[1780635676271,97.15,63428.87,92.4,-0.04169,8e-05,1.04312]
[1780635676312,97.16,63439.63,92.4,-0.04086,8e-05,1.02641]
[1780635677831,97.16,63438.03,92.4,-0.04099,8e-05,1.02909]
[1780635678247,97.22,63432.51,92.4,-0.04151,8e-05,1.0396]
[1780635679254,97.28,63428.41,92.4,-0.04193,8e-05,1.04793]
[1780635679494,97.28,63428.41,92.4,-0.04193,8e-05,1.04793]
[1780635680366,97.28,63428.41,92.4,-0.04193,8e-05,1.04793]
[1780635680261,97.29,63425.74,92.4,-0.04215,8e-05,1.05233]
[1780635681269,97.29,63422.38,92.4,-0.04242,8e-05,1.05784]
[1780635682275,97.3,63418.61,92.4,-0.04273,8e-05,1.06401]
[1780635684265,97.31,63418.17,92.4,-0.04278,8e-05,1.06491]
[1780635684290,97.31,63400.97,92.4,-0.04418,8e-05,1.0927]
[1780635685275,97.31,63400.97,92.4,-0.04418,8e-05,1.0927]
[1780635685302,97.37,63392.3,92.4,-0.04499,8e-05,1.10871]
[1780635685836,97.37,63392.3,92.4,-0.04499,8e-05,1.10871]
[1780635686310,97.43,63395.53,92.4,-0.04482,8e-05,1.10537]
[1780635687256,97.43,63395.53,92.4,-0.04482,8e-05,1.10537]
[1780635688129,97.44,63396.6,92.4,-0.04474,8e-05,1.10382]
[1780635688324,97.44,63395.46,92.4,-0.04484,8e-05,1.10567]
[1780635688982,97.44,63395.46,92.4,-0.04484,8e-05,1.10567]
[1780635689331,97.44,63400.56,92.4,-0.04441,8e-05,1.09739]
[1780635691146,97.44,63400.31,92.4,-0.04444,8e-05,1.09779]
[1780635691346,97.44,63400.95,92.4,-0.04394,8e-05,1.08492]
[1780635692353,97.44,63403.47,92.4,-0.04374,8e-05,1.0809]
[1780635693364,97.44,63409.39,92.4,-0.04326,8e-05,1.07147]
[1780635694370,97.44,63412.7,92.4,-0.043,8e-05,1.06626]
[1780635695311,97.44,63412.7,92.4,-0.043,8e-05,1.06626]
[1780635697391,97.45,63420.23,92.4,-0.04241,8e-05,1.05457]
[1780635699008,97.45,63420.1,92.4,-0.04242,8e-05,1.05488]
[1780635701419,97.46,63422.45,92.4,-0.04225,8e-05,1.05148]
[1780635702500,97.47,63426.68,92.4,-0.04192,8e-05,1.04493]
[1780635703437,97.47,63420.12,92.4,-0.04245,8e-05,1.05538]
[1780635705451,97.48,63425.61,92.4,-0.04203,8e-05,1.04696]
[1780635708473,97.49,63429.78,92.4,-0.04172,8e-05,1.04074]
[1780635709480,97.49,63434.01,92.4,-0.04139,8e-05,1.03425]
[1780635711380,97.49,63434.01,92.4,-0.04139,8e-05,1.03425]
[1780635711402,97.5,63451.63,92.4,-0.04005,8e-05,1.00725]
[1780635711734,97.5,63451.63,92.4,-0.04005,8e-05,1.00725]
[1780635711901,97.5,63451.63,92.4,-0.04005,8e-05,1.00725]
[1780635712179,97.5,63451.63,92.4,-0.04005,8e-05,1.00725]
[1780635712275,97.5,63451.63,92.4,-0.04005,8e-05,1.00725]
[1780635712377,97.5,63470.35,92.4,-0.03866,7e-05,0.97894]
[1780635712501,97.5,63475.66,92.4,-0.03827,7e-05,0.97098]
[1780635713957,97.5,63475.66,92.4,-0.03827,7e-05,0.97098]
[1780635714253,97.51,63478.6,92.4,-0.03807,7e-05,0.96692]
[1780635719554,97.54,63478.55,92.4,-0.03812,7e-05,0.96792]
[1780635721998,97.56,63468.47,92.4,-0.03888,7e-05,0.98359]
[1780635722578,97.56,63462.4,92.4,-0.03933,7e-05,0.99276]
[1780635723845,97.56,63462.4,92.4,-0.03933,7e-05,0.99276]
[1780635725599,97.58,63474.53,92.4,-0.03846,7e-05,0.97502]
[1780635726606,97.58,63469.33,92.4,-0.03885,7e-05,0.983]
[1780635727707,97.6,63463.74,92.4,-0.03929,7e-05,0.9918]
[1780635729742,97.6,63463.04,92.4,-0.03934,7e-05,0.99286]
[1780635729813,97.61,63453.65,92.4,-0.04006,8e-05,1.00753]
[1780635730728,97.61,63444.9,92.4,-0.04074,8e-05,1.02115]
[1780635732855,97.61,63443.96,92.4,-0.04081,8e-05,1.02261]
[1780635732880,97.62,63444.41,92.4,-0.04079,8e-05,1.02218]
[1780635733728,97.62,63444.41,92.4,-0.04079,8e-05,1.02218]
[1780635733789,97.68,63432.21,92.4,-0.04183,8e-05,1.04304]
[1780635734934,97.74,63425.34,92.4,-0.04246,8e-05,1.05572]
[1780635736402,97.75,63428.77,92.4,-0.0422,8e-05,1.0505]
[1780635736523,97.75,63428.77,92.4,-0.0422,8e-05,1.0505]
[1780635736680,97.75,63433.62,92.4,-0.04183,8e-05,1.04309]
[1780635737591,97.75,63433.62,92.4,-0.04183,8e-05,1.04309]
[1780635738024,97.75,63433.62,92.4,-0.04183,8e-05,1.04309]
[1780635738068,97.75,63436.65,92.4,-0.04159,8e-05,1.03843]
[1780635738993,97.75,63436.65,92.4,-0.04159,8e-05,1.03843]
[1780635739093,97.75,63436.65,92.4,-0.04159,8e-05,1.03843]
[1780635739184,97.76,63436.47,92.4,-0.04162,8e-05,1.0389]
[1780635739663,97.76,63436.47,92.4,-0.04162,8e-05,1.0389]
[1780635740126,97.76,63436.47,92.4,-0.04162,8e-05,1.0389]
[1780635740187,97.76,63446.07,92.4,-0.04088,8e-05,1.02408]
[1780635741293,97.76,63446.07,92.4,-0.04088,8e-05,1.02408]
[1780635741392,97.77,63449.75,92.4,-0.0406,8e-05,1.0185]
[1780635741715,97.77,63445.14,92.4,-0.04096,8e-05,1.02573]
[1780635743255,97.77,63445.14,92.4,-0.04096,8e-05,1.02573]
[1780635743308,97.77,63448.08,92.4,-0.04074,8e-05,1.02132]
[1780635744906,97.78,63449.44,92.4,-0.04065,8e-05,1.01941]
[1780635745007,97.84,63449.53,92.4,-0.04073,8e-05,1.02113]
[1780635746152,97.84,63472.02,92.4,-0.03905,7e-05,0.98699]
[1780635746750,97.85,63478.83,92.4,-0.03855,7e-05,0.97689]
[1780635747757,97.85,63476.28,92.4,-0.03875,7e-05,0.98088]
[1780635748977,97.85,63476.28,92.4,-0.03875,7e-05,0.98088]
[1780635749269,97.86,63470.21,92.4,-0.0392,7e-05,0.9902]
[1780635749759,97.86,63470.21,92.4,-0.0392,7e-05,0.9902]
[1780635750381,97.86,63470.21,92.4,-0.0392,7e-05,0.9902]
[1780635750464,97.92,63461.83,92.4,-0.03992,8e-05,1.00475]
[1780635751134,97.92,63461.83,92.4,-0.03992,8e-05,1.00475]
[1780635751235,97.98,63448.26,92.4,-0.04062,8e-05,1.01591]
[1780635751938,97.98,63448.26,92.4,-0.04062,8e-05,1.01591]
[1780635752040,98.02,63445.91,92.4,-0.04087,8e-05,1.02095]
[1780635752792,98.08,63437.97,92.4,-0.04157,8e-05,1.0351]
[1780635754259,98.09,63426.99,92.4,-0.04245,8e-05,1.05245]
[1780635755174,98.15,63418.64,92.4,-0.04321,8e-05,1.06751]
[1780635756050,98.15,63418.64,92.4,-0.04321,8e-05,1.06751]
[1780635756074,98.15,63422.11,92.4,-0.04294,8e-05,1.06221]
[1780635756644,98.15,63422.11,92.4,-0.04294,8e-05,1.06221]
[1780635756817,98.15,63422.11,92.4,-0.04294,8e-05,1.06221]
[1780635756826,98.16,63428.0,92.4,-0.04247,8e-05,1.05297]
[1780635761862,98.19,63424.22,92.4,-0.04282,8e-05,1.05986]
[1780635764426,98.19,63422.28,92.4,-0.04298,8e-05,1.06311]
[1780635764487,98.2,63420.78,92.4,-0.04311,8e-05,1.06568]
[1780635764883,98.2,63425.44,92.4,-0.04274,8e-05,1.05836]
[1780635765558,98.2,63425.44,92.4,-0.04274,8e-05,1.05836]
[1780635766016,98.2,63425.44,92.4,-0.04274,8e-05,1.05836]
[1780635766348,98.2,63425.44,92.4,-0.04274,8e-05,1.05836]
[1780635766431,98.2,63432.35,92.4,-0.0422,8e-05,1.04756]
[1780635766897,98.2,63444.84,92.4,-0.04123,8e-05,1.02819]
[1780635768093,98.2,63444.84,92.4,-0.04123,8e-05,1.02819]
[1780635768115,98.2,63450.91,92.4,-0.04076,8e-05,1.01891]
[1780635768831,98.2,63450.91,92.4,-0.04076,8e-05,1.01891]
[1780635768919,98.21,63446.89,92.4,-0.04108,8e-05,1.02528]
[1780635770369,98.21,63446.89,92.4,-0.04108,8e-05,1.02528]
[1780635770389,98.21,63444.79,92.4,-0.04125,8e-05,1.02864]
[1780635772901,98.23,63443.67,92.4,-0.04135,8e-05,1.03075]
[1780635772987,98.23,63448.08,92.4,-0.04102,8e-05,1.02413]
[1780635774091,98.23,63448.08,92.4,-0.04102,8e-05,1.02413]
[1780635774188,98.24,63451.13,92.4,-0.04079,8e-05,1.01953]
[1780635775415,98.24,63451.13,92.4,-0.04079,8e-05,1.01953]
[1780635774961,98.24,63447.7,92.4,-0.04107,8e-05,1.025]
[1780635776470,98.25,63445.53,92.4,-0.04124,8e-05,1.02846]
[1780635776975,98.25,63443.0,92.4,-0.04144,8e-05,1.03249]
[1780635777578,98.25,63443.0,92.4,-0.04144,8e-05,1.03249]
[1780635778267,98.25,63443.0,92.4,-0.04144,8e-05,1.03249]
[1780635779728,98.26,63444.26,92.4,-0.04135,8e-05,1.03074]
[1780635780311,98.26,63444.26,92.4,-0.04135,8e-05,1.03074]
[1780635781618,98.26,63443.38,92.4,-0.04143,8e-05,1.03229]
[1780635782010,98.26,63432.3,92.4,-0.0423,8e-05,1.04964]
[1780635783338,98.27,63423.15,92.4,-0.04303,8e-05,1.06414]
[1780635784142,98.27,63415.17,92.4,-0.04368,8e-05,1.07687]
[1780635784792,98.27,63415.17,92.4,-0.04368,8e-05,1.07687]
[1780635785451,98.27,63401.89,92.4,-0.04477,8e-05,1.0982]
[1780635786131,98.27,63401.89,92.4,-0.04477,8e-05,1.0982]
[1780635786456,98.28,63394.37,92.4,-0.0454,8e-05,1.11057]
[1780635786926,98.28,63394.37,92.4,-0.0454,8e-05,1.11057]
[1780635789074,98.28,63396.98,92.4,-0.04518,8e-05,1.10626]
[1780635790825,98.27,63395.21,92.4,-0.04532,8e-05,1.1091]
[1780635791093,98.27,63393.43,92.4,-0.04547,8e-05,1.11197]
[1780635792913,98.28,63392.69,92.4,-0.04554,8e-05,1.11337]
[1780635793103,98.29,63393.57,92.4,-0.04548,8e-05,1.11212]
[1780635794240,98.29,63393.57,92.4,-0.04548,8e-05,1.11212]
[1780635794282,98.28,63387.59,92.4,-0.04598,8e-05,1.12184]
[1780635795116,98.29,63377.05,92.4,-0.04688,9e-05,1.13934]
[1780635795588,98.29,63377.05,92.4,-0.04688,9e-05,1.13934]
[1780635796124,98.29,63374.37,92.4,-0.04712,9e-05,1.14392]
[1780635799145,98.29,63363.86,92.4,-0.04802,9e-05,1.16117]
[1780635800152,98.28,63369.38,92.4,-0.04753,9e-05,1.15184]
[1780635800883,98.28,63369.38,92.4,-0.04753,9e-05,1.15184]
[1780635801159,98.28,63381.45,92.4,-0.04649,9e-05,1.13178]
[1780635802166,98.28,63386.82,92.4,-0.04605,8e-05,1.12312]
[1780635804492,98.29,63385.97,92.4,-0.04613,8e-05,1.12468]
[1780635805187,98.3,63388.95,92.4,-0.04589,8e-05,1.12013]
[1780635806485,98.3,63388.95,92.4,-0.04589,8e-05,1.12013]
[1780635806516,98.31,63382.99,92.4,-0.0464,8e-05,1.13007]
[1780635807097,98.31,63382.99,92.4,-0.0464,8e-05,1.13007]
[1780635807802,98.31,63380.74,92.4,-0.0466,9e-05,1.13393]
[1780635811229,98.33,63370.08,92.4,-0.04709,9e-05,1.13996]
[1780635811559,98.33,63370.08,92.4,-0.04709,9e-05,1.13996]
[1780635812236,98.33,63363.56,92.4,-0.04766,9e-05,1.15092]
[1780635812579,98.33,63363.56,92.4,-0.04766,9e-05,1.15092]
[1780635813243,98.34,63362.81,92.4,-0.04773,9e-05,1.15229]
[1780635814250,98.33,63354.04,92.4,-0.0485,9e-05,1.16687]
[1780635815257,98.33,63349.17,92.4,-0.04892,9e-05,1.17495]
[1780635816268,98.33,63354.35,92.4,-0.04846,9e-05,1.16609]
[1780635820296,98.31,63351.72,92.4,-0.04866,9e-05,1.17003]
[1780635823318,98.3,63349.39,92.4,-0.04885,9e-05,1.17358]
[1780635823571,98.3,63349.39,92.4,-0.04885,9e-05,1.17358]
[1780635823749,98.3,63349.39,92.4,-0.04885,9e-05,1.17358]
[1780635825002,98.3,63350.65,92.4,-0.04873,9e-05,1.17132]
[1780635825331,98.3,63347.02,92.4,-0.04905,9e-05,1.17745]
[1780635830367,98.27,63356.99,92.4,-0.04813,9e-05,1.15983]
[1780635831374,98.27,63363.82,92.4,-0.04753,9e-05,1.14831]
[1780635833388,98.26,63366.38,92.4,-0.04729,9e-05,1.14387]
[1780635834400,98.26,63371.17,92.4,-0.04688,9e-05,1.13585]
[1780635835405,98.26,63373.48,92.4,-0.04667,9e-05,1.13197]
[1780635840440,98.24,63375.61,92.4,-0.04647,9e-05,1.12812]
[1780635841560,98.24,63375.61,92.4,-0.04647,9e-05,1.12812]
[1780635841447,98.24,63382.02,92.4,-0.04593,8e-05,1.11755]
[1780635842472,98.24,63382.02,92.4,-0.04593,8e-05,1.11755]
[1780635842570,98.24,63394.77,92.4,-0.04486,8e-05,1.09678]
[1780635845705,98.24,63393.75,92.4,-0.04494,8e-05,1.0984]
[1780635846560,98.24,63393.75,92.4,-0.04494,8e-05,1.0984]
[1780635846504,98.24,63379.39,92.4,-0.04615,8e-05,1.12178]
[1780635847509,98.24,63366.81,92.4,-0.04722,9e-05,1.14248]
[1780635848516,98.24,63370.57,92.4,-0.04689,9e-05,1.13617]
[1780635850533,98.23,63367.9,92.4,-0.04712,9e-05,1.14044]
[1780635851538,98.23,63359.8,92.4,-0.04782,9e-05,1.15384]
[1780635852545,98.23,63356.39,92.4,-0.04811,9e-05,1.15944]
[1780635855567,98.22,63363.21,92.4,-0.0475,9e-05,1.14772]
[1780635856574,98.21,63366.18,92.4,-0.04723,9e-05,1.1427]
[1780635857581,98.21,63360.85,92.4,-0.04769,9e-05,1.15148]
[1780635859616,98.2,63360.84,92.4,-0.04768,9e-05,1.1513]
[1780635861259,98.2,63360.84,92.4,-0.04768,9e-05,1.1513]
[1780635861314,98.21,63361.23,92.4,-0.04766,9e-05,1.1509]
[1780635866935,98.23,63359.76,92.4,-0.04782,9e-05,1.15395]
[1780635867011,98.23,63363.04,92.4,-0.04754,9e-05,1.1486]
[1780635867692,98.23,63363.04,92.4,-0.04754,9e-05,1.1486]
[1780635867718,98.23,63368.21,92.4,-0.04709,9e-05,1.14001]
[1780635869073,98.23,63368.21,92.4,-0.04709,9e-05,1.14001]
[1780635869163,98.24,63371.95,92.4,-0.04677,9e-05,1.13387]
[1780635871581,98.25,63379.89,92.4,-0.04565,8e-05,1.109]
[1780635871679,98.25,63383.7,92.4,-0.04533,8e-05,1.1028]
[1780635876719,98.28,63369.29,92.4,-0.0466,9e-05,1.12733]
[1780635877724,98.28,63369.29,92.4,-0.0466,9e-05,1.12733]
[1780635878414,98.28,63369.29,92.4,-0.0466,9e-05,1.12733]
[1780635878483,98.29,63373.41,92.4,-0.04627,9e-05,1.1209]
[1780635879003,98.28,63375.83,92.4,-0.04606,8e-05,1.11688]
[1780635882333,98.28,63376.13,92.4,-0.04603,8e-05,1.11635]
[1780635882458,98.28,63376.13,92.4,-0.04603,8e-05,1.11635]
[1780635882492,98.28,63374.31,92.4,-0.04618,9e-05,1.11924]
[1780635883678,98.28,63372.2,92.4,-0.04636,9e-05,1.12271]
[1780635885782,98.3,63368.79,92.4,-0.04668,9e-05,1.12882]
[1780635886789,98.3,63364.22,92.4,-0.04708,9e-05,1.13653]
[1780635888803,98.31,63354.04,92.4,-0.04799,9e-05,1.15377]
[1780635889810,98.31,63351.47,92.4,-0.04822,9e-05,1.15821]
[1780635891450,98.32,63355.07,92.4,-0.04792,9e-05,1.15241]
[1780635892831,98.33,63359.23,92.4,-0.04756,9e-05,1.14559]
[1780635893838,98.33,63351.36,92.4,-0.04825,9e-05,1.15885]
[1780635895207,98.33,63351.36,92.4,-0.04825,9e-05,1.15885]
[1780635895872,98.34,63351.91,92.4,-0.04822,9e-05,1.15816]
[1780635896859,98.34,63355.08,92.4,-0.04794,9e-05,1.15297]
[1780635900887,98.35,63361.32,92.4,-0.04742,9e-05,1.14303]
[1780635901894,98.36,63367.02,92.4,-0.04694,9e-05,1.1337]
[1780635904927,98.38,63353.51,92.4,-0.04814,9e-05,1.15674]
[1780635905937,98.38,63350.55,92.4,-0.04841,9e-05,1.16181]
[1780635906680,98.38,63350.55,92.4,-0.04841,9e-05,1.16181]
[1780635906763,98.38,63350.55,92.4,-0.04841,9e-05,1.16181]
[1780635906909,98.38,63350.55,92.4,-0.04841,9e-05,1.16181]
[1780635907482,98.38,63350.55,92.4,-0.04841,9e-05,1.16181]
[1780635907509,98.38,63342.32,92.4,-0.04915,9e-05,1.17578]
[1780635910772,98.39,63341.73,92.4,-0.04921,9e-05,1.17701]
[1780635911097,98.39,63347.05,92.4,-0.04874,9e-05,1.1681]
[1780635912024,98.39,63347.05,92.4,-0.04874,9e-05,1.1681]
[1780635912664,98.39,63352.27,92.4,-0.04828,9e-05,1.15943]
[1780635912989,98.4,63357.75,92.4,-0.04781,9e-05,1.15037]
[1780635915009,98.41,63372.9,92.4,-0.04651,9e-05,1.12554]
[1780635916036,98.41,63384.28,92.4,-0.04555,8e-05,1.10709]
[1780635917031,98.42,63392.46,92.4,-0.04488,8e-05,1.09403]
[1780635918510,98.42,63392.46,92.4,-0.04488,8e-05,1.09403]
[1780635919045,98.43,63387.34,92.4,-0.04532,8e-05,1.10269]
[1780635920052,98.43,63381.49,92.4,-0.04583,8e-05,1.11239]
[1780635921059,98.44,63377.17,92.4,-0.0462,9e-05,1.11963]
[1780635922363,98.44,63373.33,92.4,-0.04654,9e-05,1.1261]
[1780635925087,98.46,63376.08,92.4,-0.04633,9e-05,1.12206]
[1780635927103,98.47,63384.59,92.4,-0.04562,8e-05,1.10849]
[1780635929117,98.48,63381.68,92.4,-0.04589,8e-05,1.1136]
[1780635931131,98.49,63385.63,92.4,-0.04512,8e-05,1.09543]
[1780635932019,98.49,63385.63,92.4,-0.04512,8e-05,1.09543]
[1780635932375,98.49,63385.63,92.4,-0.04512,8e-05,1.09543]
[1780635932465,98.5,63398.64,92.4,-0.04405,8e-05,1.07472]
[1780635932885,98.5,63398.64,92.4,-0.04405,8e-05,1.07472]
[1780635933663,98.5,63398.64,92.4,-0.04405,8e-05,1.07472]
[1780635933275,98.5,63419.81,92.4,-0.04235,8e-05,1.04147]
[1780635934152,98.51,63441.15,92.4,-0.04069,8e-05,1.00865]
[1780635934790,98.51,63441.15,92.4,-0.04069,8e-05,1.00865]
[1780635935159,98.57,63441.09,92.4,-0.04079,8e-05,1.01057]
[1780635935698,98.57,63441.09,92.4,-0.04079,8e-05,1.01057]
[1780635936589,98.63,63437.69,92.4,-0.04114,8e-05,1.01761]
[1780635936945,98.63,63437.69,92.4,-0.04114,8e-05,1.01761]
[1780635937502,98.63,63437.69,92.4,-0.04114,8e-05,1.01761]
[1780635937763,98.64,63439.81,92.4,-0.04099,8e-05,1.01454]
[1780635938428,98.64,63439.81,92.4,-0.04099,8e-05,1.01454]
[1780635940438,98.7,63438.18,92.4,-0.04121,8e-05,1.01906]
[1780635940513,98.71,63438.42,92.4,-0.0412,8e-05,1.01888]
[1780635941289,98.71,63438.42,92.4,-0.0412,8e-05,1.01888]
[1780635941514,98.71,63438.42,92.4,-0.0412,8e-05,1.01888]
[1780635942211,98.71,63443.87,92.4,-0.04079,8e-05,1.01074]
[1780635944975,98.72,63442.69,92.4,-0.0409,8e-05,1.01279]
[1780635945533,98.72,63442.69,92.4,-0.0409,8e-05,1.01279]
[1780635945599,98.73,63448.38,92.4,-0.04047,8e-05,1.00422]
[1780635946594,98.73,63448.38,92.4,-0.04047,8e-05,1.00422]
[1780635946624,98.73,63445.52,92.4,-0.04069,8e-05,1.00871]
[1780635952281,98.75,63442.55,92.4,-0.04096,8e-05,1.01398]
[1780635955492,98.76,63443.03,92.4,-0.04093,8e-05,1.01348]
[1780635957316,98.77,63430.99,92.4,-0.04188,8e-05,1.03237]
[1780635958323,98.78,63438.15,92.4,-0.04133,8e-05,1.0214]
[1780635959330,98.78,63441.7,92.4,-0.04106,8e-05,1.01605]
[1780635961345,98.79,63457.14,92.4,-0.03989,8e-05,0.99279]
[1780635962264,98.79,63457.14,92.4,-0.03989,8e-05,0.99279]
[1780635964366,98.8,63466.02,92.4,-0.03925,7e-05,0.97989]
[1780635965392,98.8,63466.02,92.4,-0.03925,7e-05,0.97989]
[1780635965436,98.81,63471.12,92.4,-0.03888,7e-05,0.97246]
[1780635966405,98.81,63471.12,92.4,-0.03888,7e-05,0.97246]
[1780635966574,98.81,63471.12,92.4,-0.03888,7e-05,0.97246]
[1780635966591,98.81,63479.19,92.4,-0.0383,7e-05,0.96068]
[1780635967399,98.81,63479.19,92.4,-0.0383,7e-05,0.96068]
[1780635967580,98.81,63479.19,92.4,-0.0383,7e-05,0.96068]
[1780635967596,98.82,63484.25,92.4,-0.03794,7e-05,0.95341]
[1780635968026,98.82,63484.25,92.4,-0.03794,7e-05,0.95341]
[1780635968381,98.82,63484.25,92.4,-0.03794,7e-05,0.95341]
[1780635968449,98.82,63484.25,92.4,-0.03794,7e-05,0.95341]
[1780635968589,98.82,63484.25,92.4,-0.03794,7e-05,0.95341]
[1780635968605,98.82,63457.83,92.4,-0.0399,8e-05,0.99292]
[1780635969406,98.83,63438.14,92.4,-0.04141,8e-05,1.02308]
[1780635970413,98.83,63443.91,92.4,-0.04097,8e-05,1.01432]
[1780635970827,98.83,63443.91,92.4,-0.04097,8e-05,1.01432]
[1780635971598,98.83,63443.91,92.4,-0.04097,8e-05,1.01432]
[1780635971698,98.84,63454.89,92.4,-0.04014,8e-05,0.99772]
[1780635972428,98.84,63460.41,92.4,-0.03973,8e-05,0.98953]
[1780635972803,98.84,63460.41,92.4,-0.03973,8e-05,0.98953]
[1780635972944,98.84,63460.41,92.4,-0.03973,8e-05,0.98953]
[1780635973610,98.84,63460.41,92.4,-0.03973,8e-05,0.98953]
[1780635973700,98.85,63448.56,92.4,-0.04064,8e-05,1.00763]
[1780635974482,98.85,63448.56,92.4,-0.04064,8e-05,1.00763]
[1780635974576,98.85,63448.56,92.4,-0.04064,8e-05,1.00763]
[1780635974668,98.85,63448.56,92.4,-0.04064,8e-05,1.00763]
[1780635974676,98.85,63435.78,92.4,-0.04163,8e-05,1.02735]
[1780635975450,98.85,63430.78,92.4,-0.04202,8e-05,1.03518]
[1780635977465,98.86,63428.13,92.4,-0.04224,8e-05,1.03946]
[1780635979286,98.86,63427.84,92.4,-0.04227,8e-05,1.03998]
[1780635979479,98.86,63422.8,92.4,-0.04267,8e-05,1.04792]
[1780635980045,98.86,63422.8,92.4,-0.04267,8e-05,1.04792]
[1780635981640,98.86,63421.52,92.4,-0.04278,8e-05,1.04998]
[1780635984109,98.87,63423.96,92.4,-0.04259,8e-05,1.04633]
[1780635984514,98.87,63430.57,92.4,-0.04207,8e-05,1.0361]
[1780635984820,98.87,63430.57,92.4,-0.04207,8e-05,1.0361]
[1780635985060,98.87,63430.57,92.4,-0.04207,8e-05,1.0361]
[1780635985521,98.87,63435.03,92.4,-0.04173,8e-05,1.02927]
[1780635986527,98.88,63440.37,92.4,-0.04131,8e-05,1.02114]
[1780635988542,98.88,63436.63,92.4,-0.04162,8e-05,1.0271]
[1780635989549,98.89,63432.24,92.4,-0.04196,8e-05,1.03398]
[1780635991564,98.89,63438.82,92.4,-0.04102,8e-05,1.01229]
[1780635992570,98.9,63443.22,92.4,-0.04069,8e-05,1.00569]
[1780635996179,98.91,63443.08,92.4,-0.04072,8e-05,1.00628]
[1780635997605,98.92,63436.56,92.4,-0.04123,8e-05,1.0165]
[1780636000412,98.92,63434.6,92.4,-0.0414,8e-05,1.01972]
[1780636001636,98.93,63440.21,92.4,-0.04097,8e-05,1.01132]
[1780636002643,98.93,63436.86,92.4,-0.04124,8e-05,1.01657]
[1780636003527,98.93,63436.86,92.4,-0.04124,8e-05,1.01657]
[1780636003651,98.94,63430.51,92.4,-0.04174,8e-05,1.02645]
[1780636004658,98.94,63427.82,92.4,-0.04195,8e-05,1.0307]
[1780636006681,98.95,63419.68,92.4,-0.0426,8e-05,1.04353]
[1780636007683,98.95,63413.61,92.4,-0.04309,8e-05,1.0531]
[1780636010414,98.95,63413.12,92.4,-0.04314,8e-05,1.05396]
[1780636010704,98.95,63404.91,92.4,-0.0438,8e-05,1.06692]
[1780636011755,98.95,63404.91,92.4,-0.0438,8e-05,1.06692]
[1780636011770,98.95,63401.37,92.4,-0.04409,8e-05,1.07254]
[1780636012722,98.95,63406.96,92.4,-0.04364,8e-05,1.06372]
[1780636013730,98.95,63409.68,92.4,-0.04342,8e-05,1.05942]
[1780636015747,98.96,63419.85,92.4,-0.04261,8e-05,1.04356]
[1780636015841,98.96,63419.85,92.4,-0.04261,8e-05,1.04356]
[1780636016754,98.96,63426.29,92.4,-0.0421,8e-05,1.03361]
[1780636017761,98.96,63428.84,92.4,-0.0419,8e-05,1.02974]
[1780636021790,98.97,63433.71,92.4,-0.04154,8e-05,1.02256]
[1780636023804,98.98,63437.22,92.4,-0.04128,8e-05,1.01737]
[1780636026825,98.99,63432.85,92.4,-0.04163,8e-05,1.02441]
[1780636028951,98.99,63431.67,92.4,-0.04173,8e-05,1.02641]
[1780636033967,99.01,63439.52,92.4,-0.04115,8e-05,1.01482]
[1780636034889,99.01,63442.63,92.4,-0.04091,8e-05,1.01016]
[1780636036901,99.02,63450.24,92.4,-0.04034,8e-05,0.99881]
[1780636037908,99.02,63459.12,92.4,-0.03967,8e-05,0.98554]
[1780636039025,99.02,63459.12,92.4,-0.03967,8e-05,0.98554]
[1780636039126,99.03,63462.77,92.4,-0.03941,7e-05,0.9802]
[1780636041300,99.03,63462.94,92.4,-0.0394,7e-05,0.9801]
[1780636041353,99.04,63456.85,92.4,-0.03987,8e-05,0.9894]
[1780636041936,99.04,63446.5,92.4,-0.04066,8e-05,1.00523]
[1780636042943,99.05,63442.04,92.4,-0.04101,8e-05,1.01218]
[1780636047978,99.07,63440.25,92.4,-0.04118,8e-05,1.01548]
[1780636050255,99.07,63439.68,92.4,-0.04123,8e-05,1.01646]
[1780636050999,99.08,63439.46,92.4,-0.04082,8e-05,1.00531]
[1780636053574,99.09,63424.68,92.4,-0.04199,8e-05,1.02835]
[1780636054020,99.09,63409.79,92.4,-0.04317,8e-05,1.05156]
[1780636055391,99.09,63409.79,92.4,-0.04317,8e-05,1.05156]
[1780636056862,99.1,63413.51,92.4,-0.04288,8e-05,1.04591]
[1780636057041,99.1,63416.51,92.4,-0.04264,8e-05,1.04122]
[1780636062709,99.1,63417.62,92.4,-0.04257,8e-05,1.03974]
[1780636062711,99.11,63418.24,92.4,-0.04253,8e-05,1.03891]
[1780636065262,99.12,63410.73,92.4,-0.04315,8e-05,1.05102]
[1780636066213,99.12,63410.73,92.4,-0.04315,8e-05,1.05102]
[1780636066258,99.13,63408.98,92.4,-0.0433,8e-05,1.05395]
[1780636068384,99.13,63414.19,92.4,-0.04288,8e-05,1.04587]
[1780636069125,99.13,63418.17,92.4,-0.04257,8e-05,1.03971]
[1780636070773,99.13,63418.17,92.4,-0.04257,8e-05,1.03971]
[1780636072146,99.14,63421.87,92.4,-0.04228,8e-05,1.03414]
[1780636073152,99.14,63424.5,92.4,-0.04208,8e-05,1.03012]
[1780636074160,99.14,63428.89,92.4,-0.04173,8e-05,1.02342]
[1780636078188,99.15,63426.34,92.4,-0.04195,8e-05,1.02771]
[1780636079195,99.16,63420.19,92.4,-0.04244,8e-05,1.03733]
[1780636080202,99.16,63412.93,92.4,-0.04303,8e-05,1.04874]
[1780636081209,99.16,63418.1,92.4,-0.04262,8e-05,1.04074]
[1780636082028,99.16,63418.1,92.4,-0.04262,8e-05,1.04074]
[1780636082216,99.16,63424.65,92.4,-0.0421,8e-05,1.03062]
[1780636083782,99.16,63424.65,92.4,-0.0421,8e-05,1.03062]
[1780636083823,99.17,63424.22,92.4,-0.04215,8e-05,1.03165]
[1780636084653,99.17,63424.22,92.4,-0.04215,8e-05,1.03165]
[1780636087250,99.18,63430.37,92.4,-0.04168,8e-05,1.0224]
[1780636088298,99.18,63430.37,92.4,-0.04168,8e-05,1.0224]
[1780636088399,99.19,63430.55,92.4,-0.04167,8e-05,1.02221]
[1780636090466,99.19,63430.33,92.4,-0.04169,8e-05,1.02264]
[1780636090572,99.2,63429.86,92.4,-0.04175,8e-05,1.02373]
[1780636091467,99.2,63429.86,92.4,-0.04175,8e-05,1.02373]
[1780636091688,99.23,63406.64,92.4,-0.04365,8e-05,1.06083]
[1780636092286,99.23,63399.59,92.4,-0.04422,8e-05,1.07199]
[1780636094733,99.25,63393.66,92.4,-0.04474,8e-05,1.08199]
[1780636095713,99.25,63371.83,92.4,-0.04658,9e-05,1.11723]
[1780636096893,99.25,63371.83,92.4,-0.04658,9e-05,1.11723]
[1780636096902,99.26,63366.1,92.4,-0.04709,9e-05,1.12694]
[1780636098820,99.26,63364.59,92.4,-0.04722,9e-05,1.12942]
[1780636098904,99.25,63357.37,92.4,-0.04784,9e-05,1.14116]
[1780636099450,99.25,63357.37,92.4,-0.04784,9e-05,1.14116]
[1780636099769,99.25,63357.37,92.4,-0.04784,9e-05,1.14116]
[1780636099777,99.25,63353.5,92.4,-0.04818,9e-05,1.14747]
[1780636100416,99.25,63353.5,92.4,-0.04818,9e-05,1.14747]
[1780636100472,99.25,63348.8,92.4,-0.04859,9e-05,1.15518]
[1780636101115,99.25,63348.8,92.4,-0.04859,9e-05,1.15518]
[1780636102743,99.25,63341.79,92.4,-0.04922,9e-05,1.16708]
[1780636104081,99.25,63342.17,92.4,-0.04919,9e-05,1.16644]
[1780636105706,99.26,63348.71,92.4,-0.04862,9e-05,1.15574]
[1780636108416,99.27,63355.18,92.4,-0.04806,9e-05,1.14517]
[1780636109729,99.27,63355.18,92.4,-0.04806,9e-05,1.14517]
[1780636111007,99.27,63356.85,92.4,-0.04792,9e-05,1.14261]
[1780636111576,99.27,63356.85,92.4,-0.04792,9e-05,1.14261]
[1780636111637,99.28,63357.03,92.4,-0.04744,9e-05,1.13012]
[1780636112575,99.28,63357.03,92.4,-0.04744,9e-05,1.13012]
[1780636112578,99.28,63353.43,92.4,-0.04776,9e-05,1.13618]
[1780636118487,99.31,63353.14,92.4,-0.04782,9e-05,1.13739]
[1780636122515,99.32,63345.3,92.4,-0.04854,9e-05,1.15087]
[1780636124529,99.33,63348.79,92.4,-0.04824,9e-05,1.14527]
[1780636127550,99.34,63351.1,92.4,-0.04806,9e-05,1.14177]
[1780636130571,99.35,63340.43,92.4,-0.04902,9e-05,1.15986]
[1780636132585,99.36,63342.72,92.4,-0.04883,9e-05,1.1562]
[1780636135606,99.36,63338.22,92.4,-0.04924,9e-05,1.164]
[1780636136613,99.37,63334.53,92.4,-0.04958,9e-05,1.17027]
[1780636139421,99.37,63334.72,92.4,-0.04957,9e-05,1.17008]
[1780636139500,99.37,63334.72,92.4,-0.04957,9e-05,1.17008]
[1780636142978,99.36,63340.74,92.4,-0.04901,9e-05,1.15972]
[1780636143696,99.36,63340.74,92.4,-0.04901,9e-05,1.15972]
[1780636143761,99.36,63345.41,92.4,-0.04859,9e-05,1.15183]
[1780636144136,99.36,63345.41,92.4,-0.04859,9e-05,1.15183]
[1780636144871,99.36,63345.41,92.4,-0.04859,9e-05,1.15183]
[1780636145676,99.36,63341.65,92.4,-0.04893,9e-05,1.15811]
[1780636146507,99.36,63341.65,92.4,-0.04893,9e-05,1.15811]
[1780636146683,99.36,63337.82,92.4,-0.04928,9e-05,1.16461]
[1780636147255,99.36,63337.82,92.4,-0.04928,9e-05,1.16461]
[1780636148900,99.36,63337.3,92.4,-0.04933,9e-05,1.16556]
[1780636148931,99.37,63329.24,92.4,-0.05006,9e-05,1.1792]
[1780636149706,99.37,63324.65,92.4,-0.05048,9e-05,1.18703]
[1780636150201,99.37,63324.65,92.4,-0.05048,9e-05,1.18703]
[1780636150388,99.37,63324.65,92.4,-0.05048,9e-05,1.18703]
[1780636152938,99.37,63326.87,92.4,-0.05028,9e-05,1.18334]
[1780636153000,99.37,63331.87,92.4,-0.04983,9e-05,1.17494]
[1780636156754,99.38,63335.47,92.4,-0.04952,9e-05,1.16913]
[1780636159668,99.38,63335.45,92.4,-0.04953,9e-05,1.1693]
[1780636160038,99.38,63335.45,92.4,-0.04953,9e-05,1.1693]
[1780636160437,99.39,63335.41,92.4,-0.04953,9e-05,1.16944]
[1780636160852,99.39,63335.41,92.4,-0.04953,9e-05,1.16944]
[1780636162796,99.39,63327.09,92.4,-0.0503,9e-05,1.18367]
[1780636163974,99.39,63327.09,92.4,-0.0503,9e-05,1.18367]
[1780636164548,99.39,63326.89,92.4,-0.05032,9e-05,1.18406]
[1780636164812,99.4,63333.63,92.4,-0.04971,9e-05,1.17272]
[1780636165817,99.4,63336.38,92.4,-0.04946,9e-05,1.16816]
[1780636168839,99.4,63339.63,92.4,-0.04918,9e-05,1.16292]
[1780636169846,99.41,63342.22,92.4,-0.04896,9e-05,1.15867]
[1780636170866,99.41,63328.82,92.4,-0.05017,9e-05,1.18128]
[1780636171479,99.41,63328.82,92.4,-0.05017,9e-05,1.18128]
[1780636171606,99.41,63328.82,92.4,-0.05017,9e-05,1.18128]
[1780636171750,99.41,63328.82,92.4,-0.05017,9e-05,1.18128]
[1780636171869,99.41,63329.48,92.4,-0.04962,9e-05,1.16754]
[1780636172876,99.41,63337.02,92.4,-0.04895,9e-05,1.15497]
[1780636175040,99.42,63327.88,92.4,-0.04978,9e-05,1.17047]
[1780636175084,99.42,63327.88,92.4,-0.04978,9e-05,1.17047]
[1780636175399,99.42,63327.88,92.4,-0.04978,9e-05,1.17047]
[1780636175898,99.42,63321.89,92.4,-0.05033,9e-05,1.18065]
[1780636176906,99.42,63316.59,92.4,-0.05082,9e-05,1.1897]
[1780636178034,99.42,63302.75,92.4,-0.05211,9e-05,1.21342]
[1780636178365,99.42,63302.75,92.4,-0.05211,9e-05,1.21342]
[1780636179072,99.42,63294.74,92.4,-0.05287,0.0001,1.22727]
[1780636180979,99.42,63306.96,92.4,-0.05171,9e-05,1.20613]
[1780636183016,99.42,63309.93,92.4,-0.05144,9e-05,1.20106]
[1780636183955,99.42,63306.77,92.4,-0.05173,9e-05,1.20649]
[1780636186976,99.42,63310.6,92.4,-0.05137,9e-05,1.19994]
[1780636188097,99.42,63315.63,92.4,-0.05091,9e-05,1.19137]
[1780636188991,99.42,63325.21,92.4,-0.05003,9e-05,1.17516]
[1780636189998,99.43,63331.33,92.4,-0.04948,9e-05,1.16491]
[1780636195035,99.44,63330.38,92.4,-0.04958,9e-05,1.16688]
[1780636197083,99.44,63328.68,92.4,-0.04974,9e-05,1.1698]
[1780636197100,99.44,63329.46,92.4,-0.04967,9e-05,1.16856]
[1780636198082,99.44,63329.46,92.4,-0.04967,9e-05,1.16856]
[1780636198059,99.44,63326.77,92.4,-0.04991,9e-05,1.17294]
[1780636199066,99.44,63317.69,92.4,-0.05075,9e-05,1.18837]
[1780636200076,99.44,63324.6,92.4,-0.05011,9e-05,1.17669]
[1780636202090,99.44,63322.04,92.4,-0.05035,9e-05,1.18102]
[1780636204112,99.44,63331.25,92.4,-0.04952,9e-05,1.16559]
[1780636205117,99.44,63337.5,92.4,-0.04895,9e-05,1.15513]
[1780636205379,99.44,63337.5,92.4,-0.04895,9e-05,1.15513]
[1780636206124,99.45,63341.57,92.4,-0.04859,9e-05,1.1484]
[1780636210153,99.46,63345.28,92.4,-0.04829,9e-05,1.14272]
[1780636211160,99.46,63350.34,92.4,-0.04785,9e-05,1.13446]
[1780636212167,99.47,63345.85,92.4,-0.04825,9e-05,1.14201]
[1780636215187,99.48,63349.22,92.4,-0.04797,9e-05,1.13676]
[1780636217201,99.49,63353.68,92.4,-0.04759,9e-05,1.12964]
[1780636217272,99.49,63353.68,92.4,-0.04759,9e-05,1.12964]
[1780636223248,99.51,63359.9,92.4,-0.04709,9e-05,1.12022]
[1780636224255,99.52,63362.99,92.4,-0.04683,9e-05,1.11532]
[1780636225262,99.52,63360.26,92.4,-0.04708,9e-05,1.11993]
[1780636228283,99.53,63364.5,92.4,-0.04673,9e-05,1.11344]
[1780636230297,99.54,63366.88,92.4,-0.04654,9e-05,1.10988]
[1780636231305,99.55,63365.73,92.4,-0.04617,9e-05,1.09953]
[1780636233318,99.56,63370.06,92.4,-0.04582,9e-05,1.09288]
[1780636234325,99.57,63362.35,92.4,-0.04649,9e-05,1.10554]
[1780636235331,99.57,63365.67,92.4,-0.04621,9e-05,1.10032]
[1780636236339,99.58,63368.74,92.4,-0.04596,9e-05,1.09553]
[1780636237349,99.58,63364.95,92.4,-0.04629,9e-05,1.10184]
[1780636238353,99.59,63362.46,92.4,-0.04652,9e-05,1.10605]
[1780636239366,99.59,63365.23,92.4,-0.04629,9e-05,1.10172]
[1780636240367,99.6,63362.58,92.4,-0.04652,9e-05,1.10618]
[1780636245402,99.63,63364.61,92.4,-0.04639,9e-05,1.1037]
[1780636246409,99.63,63367.66,92.4,-0.04614,9e-05,1.09892]
[1780636251448,99.66,63378.03,92.4,-0.0453,8e-05,1.08309]
[1780636256481,99.69,63375.78,92.4,-0.04554,8e-05,1.08761]
[1780636257488,99.69,63380.93,92.4,-0.04512,8e-05,1.07955]
[1780636259015,99.69,63380.93,92.4,-0.04512,8e-05,1.07955]
[1780636259111,99.71,63384.5,92.4,-0.04484,8e-05,1.07422]
[1780636259502,99.71,63389.28,92.4,-0.04444,8e-05,1.06663]
[1780636262350,99.72,63397.38,92.4,-0.0438,8e-05,1.0544]
[1780636262529,99.72,63400.19,92.4,-0.04357,8e-05,1.04999]
[1780636264539,99.74,63396.87,92.4,-0.04386,8e-05,1.05557]
[1780636266301,99.75,63403.06,92.4,-0.04338,8e-05,1.04622]
[1780636267560,99.75,63400.77,92.4,-0.04357,8e-05,1.04999]
[1780636268567,99.76,63404.11,92.4,-0.04331,8e-05,1.04495]
[1780636269574,99.77,63408.16,92.4,-0.04299,8e-05,1.03882]
[1780636271594,99.78,63404.35,92.4,-0.04332,8e-05,1.04512]
[1780636272491,99.78,63404.35,92.4,-0.04332,8e-05,1.04512]
[1780636272601,99.78,63402.06,92.4,-0.04352,8e-05,1.04888]
[1780636276107,99.81,63392.65,92.4,-0.04432,8e-05,1.06442]
[1780636276629,99.81,63387.1,92.4,-0.04478,8e-05,1.07321]
[1780636279650,99.83,63390.08,92.4,-0.04457,8e-05,1.06904]
[1780636284685,99.86,63384.88,92.4,-0.04505,8e-05,1.07822]
[1780636286498,99.86,63385.38,92.4,-0.04501,8e-05,1.07761]
[1780636286820,99.86,63385.38,92.4,-0.04501,8e-05,1.07761]
[1780636287182,99.87,63388.1,92.4,-0.0448,8e-05,1.07345]
[1780636288994,99.88,63391.47,92.4,-0.04454,8e-05,1.06848]
[1780636291161,99.88,63391.36,92.4,-0.04454,8e-05,1.06865]
[1780636291262,99.89,63391.76,92.4,-0.04406,8e-05,1.05619]
[1780636297004,99.92,63393.65,92.4,-0.04394,8e-05,1.05394]
[1780636299790,99.94,63390.83,92.4,-0.04421,8e-05,1.05911]
[1780636301989,99.95,63388.66,92.4,-0.0444,8e-05,1.06272]
[1780636303053,99.96,63376.79,92.4,-0.04542,8e-05,1.08213]
[1780636303519,99.96,63376.79,92.4,-0.04542,8e-05,1.08213]
[1780636303820,99.96,63373.69,92.4,-0.04569,8e-05,1.08709]
[1780636304997,99.96,63373.69,92.4,-0.04569,8e-05,1.08709]
[1780636305077,99.98,63381.44,92.4,-0.04505,8e-05,1.07508]
[1780636306226,100.03,63391.66,92.4,-0.0443,8e-05,1.06071]
[1780636308855,100.1,63388.9,92.4,-0.04463,8e-05,1.06706]
[1780636309647,100.1,63388.9,92.4,-0.04463,8e-05,1.06706]
[1780636313844,100.12,63386.23,92.4,-0.04489,8e-05,1.07201]
[1780636315061,100.19,63385.85,92.4,-0.04502,8e-05,1.07461]
[1780636315080,100.19,63385.85,92.4,-0.04502,8e-05,1.07461]
[1780636315083,100.19,63385.85,92.4,-0.04502,8e-05,1.07461]
[1780636315904,100.25,63377.41,92.4,-0.04583,8e-05,1.08988]
[1780636320159,100.33,63376.35,92.4,-0.04604,8e-05,1.09395]
[1780636320939,100.34,63373.24,92.4,-0.04633,9e-05,1.09931]
[1780636321946,100.34,63377.08,92.4,-0.04601,8e-05,1.09333]
[1780636323960,100.41,63366.64,92.4,-0.04701,9e-05,1.11216]
[1780636327043,100.42,63368.39,92.4,-0.04688,9e-05,1.10969]
[1780636327112,100.43,63373.16,92.4,-0.04648,9e-05,1.10218]
[1780636327988,100.43,63369.46,92.4,-0.0468,9e-05,1.1083]
[1780636328995,100.44,63365.16,92.4,-0.04718,9e-05,1.11541]
[1780636334058,100.46,63365.32,92.4,-0.0472,9e-05,1.11569]
[1780636336479,100.47,63356.68,92.4,-0.04797,9e-05,1.13016]
[1780636336694,100.47,63356.68,92.4,-0.04797,9e-05,1.13016]
[1780636336832,100.47,63356.68,92.4,-0.04797,9e-05,1.13016]
[1780636337316,100.47,63356.68,92.4,-0.04797,9e-05,1.13016]
[1780636337404,100.47,63343.76,92.4,-0.04912,9e-05,1.15161]
[1780636338069,100.48,63337.69,92.4,-0.04968,9e-05,1.16187]
[1780636339023,100.48,63337.69,92.4,-0.04968,9e-05,1.16187]
[1780636339348,100.48,63337.69,92.4,-0.04968,9e-05,1.16187]
[1780636339399,100.54,63342.14,92.4,-0.04938,9e-05,1.15632]
[1780636340083,100.55,63349.23,92.4,-0.04875,9e-05,1.14478]
[1780636341773,100.55,63347.67,92.4,-0.0489,9e-05,1.14754]
[1780636341864,100.55,63347.67,92.4,-0.0489,9e-05,1.14754]
[1780636344881,100.57,63347.83,92.4,-0.04892,9e-05,1.14783]
[1780636346195,100.58,63349.06,92.4,-0.04882,9e-05,1.14599]
[1780636346892,100.58,63351.1,92.4,-0.04865,9e-05,1.14282]
[1780636349903,100.6,63354.04,92.4,-0.04842,9e-05,1.13854]
[1780636351398,100.61,63353.0,92.4,-0.04852,9e-05,1.14043]
[1780636351167,100.61,63351.16,92.4,-0.0482,9e-05,1.13099]
[1780636351915,100.61,63351.16,92.4,-0.0482,9e-05,1.13099]
[1780636352174,100.62,63335.87,92.4,-0.04957,9e-05,1.15639]
[1780636353181,100.62,63330.69,92.4,-0.05005,9e-05,1.1652]
[1780636354188,100.63,63325.92,92.4,-0.05049,9e-05,1.17336]
[1780636354929,100.63,63325.92,92.4,-0.05049,9e-05,1.17336]
[1780636355889,100.64,63325.32,92.4,-0.05056,9e-05,1.17454]
[1780636357213,100.65,63315.81,92.4,-0.05146,9e-05,1.1909]
[1780636357833,100.65,63315.81,92.4,-0.05146,9e-05,1.1909]
[1780636358213,100.65,63315.81,92.4,-0.05146,9e-05,1.1909]
[1780636358431,100.65,63315.81,92.4,-0.05146,9e-05,1.1909]
[1780636358471,100.65,63312.69,92.4,-0.05175,9e-05,1.19633]
[1780636358798,100.65,63312.69,92.4,-0.05175,9e-05,1.19633]
[1780636359350,100.65,63312.69,92.4,-0.05175,9e-05,1.19633]
[1780636359433,100.66,63310.36,92.4,-0.05198,9e-05,1.20042]
[1780636360454,100.66,63310.36,92.4,-0.05198,9e-05,1.20042]
[1780636360234,100.66,63306.67,92.4,-0.05233,9e-05,1.20684]
[1780636361241,100.66,63312.2,92.4,-0.05182,9e-05,1.19755]
[1780636362987,100.67,63313.25,92.4,-0.05173,9e-05,1.19591]
[1780636368290,100.7,63315.91,92.4,-0.05153,9e-05,1.19225]
[1780636369298,100.7,63311.35,92.4,-0.05196,9e-05,1.20013]
[1780636370305,100.7,63314.41,92.4,-0.05168,9e-05,1.19507]
[1780636373373,100.75,63315.66,92.4,-0.05165,9e-05,1.19446]
[1780636373411,100.76,63311.4,92.4,-0.05205,9e-05,1.20182]
[1780636374333,100.76,63303.94,92.4,-0.05276,9e-05,1.21467]
[1780636379368,100.78,63302.75,92.4,-0.05291,9e-05,1.21724]
[1780636379685,100.78,63302.75,92.4,-0.05291,9e-05,1.21724]
[1780636380375,100.78,63296.93,92.4,-0.05347,0.0001,1.22733]
[1780636385410,100.8,63296.57,92.4,-0.05352,0.0001,1.22838]
[1780636389438,100.81,63294.24,92.4,-0.05377,0.0001,1.23275]
[1780636390445,100.81,63296.98,92.4,-0.05351,0.0001,1.2281]
[1780636391088,100.81,63296.98,92.4,-0.05351,0.0001,1.2281]
[1780636391094,100.81,63296.98,92.4,-0.05351,0.0001,1.2281]
[1780636396327,100.82,63295.18,92.4,-0.0537,0.0001,1.23163]
[1780636396507,100.83,63294.46,92.4,-0.05378,0.0001,1.23295]
[1780636396954,100.83,63294.46,92.4,-0.05378,0.0001,1.23295]
[1780636397514,100.83,63295.73,92.4,-0.05367,0.0001,1.23095]
[1780636398346,100.83,63295.73,92.4,-0.05367,0.0001,1.23095]
[1780636403400,100.84,63297.04,92.4,-0.05356,0.0001,1.22902]
[1780636403432,100.84,63297.04,92.4,-0.05356,0.0001,1.22902]
[1780636403499,100.85,63294.66,92.4,-0.0538,0.0001,1.23329]
[1780636404085,100.85,63290.75,92.4,-0.05418,0.0001,1.24012]
[1780636405047,100.85,63290.75,92.4,-0.05418,0.0001,1.24012]
[1780636405084,100.85,63278.91,92.4,-0.05533,0.0001,1.26078]
[1780636406447,100.85,63278.91,92.4,-0.05533,0.0001,1.26078]
[1780636406577,100.86,63277.35,92.4,-0.0555,0.0001,1.2637]
[1780636411618,100.86,63278.53,92.4,-0.05486,0.0001,1.24851]
[1780636416653,100.87,63278.29,92.4,-0.0549,0.0001,1.24916]
[1780636417936,100.87,63278.29,92.4,-0.0549,0.0001,1.24916]
[1780636420681,100.88,63297.27,92.4,-0.05308,0.0001,1.21659]
[1780636421689,100.89,63304.68,92.4,-0.0524,9e-05,1.20446]
[1780636422696,100.9,63296.99,92.4,-0.05314,0.0001,1.21769]
[1780636423703,100.9,63291.71,92.4,-0.05365,0.0001,1.22688]
[1780636426724,100.91,63288.89,92.4,-0.05394,0.0001,1.23201]
[1780636427731,100.91,63279.98,92.4,-0.05481,0.0001,1.24753]
[1780636430455,100.91,63278.56,92.4,-0.05495,0.0001,1.25007]
[1780636431528,100.92,63278.32,92.4,-0.05498,0.0001,1.25059]
[1780636430752,100.92,63283.17,92.4,-0.0545,0.0001,1.24216]
[1780636432766,100.92,63286.41,92.4,-0.0542,0.0001,1.23666]
[1780636434780,100.93,63281.78,92.4,-0.05465,0.0001,1.24482]
[1780636435787,100.93,63279.09,92.4,-0.05492,0.0001,1.24956]
[1780636440822,100.93,63280.77,92.4,-0.05477,0.0001,1.24688]
[1780636442836,100.94,63285.3,92.4,-0.05433,0.0001,1.23912]
[1780636447871,100.95,63285.8,92.4,-0.0543,0.0001,1.23859]
[1780636452906,100.96,63286.14,92.4,-0.05429,0.0001,1.23833]
[1780636454920,100.96,63280.14,92.4,-0.05488,0.0001,1.24887]
[1780636455927,100.97,63271.51,92.4,-0.05573,0.0001,1.264]
[1780636458242,100.97,63272.68,92.4,-0.05562,0.0001,1.262]
[1780636458336,100.97,63272.69,92.4,-0.05562,0.0001,1.26204]
[1780636459405,100.97,63272.69,92.4,-0.05562,0.0001,1.26204]
[1780636459406,100.97,63274.46,92.4,-0.05546,0.0001,1.25913]
[1780636459956,100.97,63277.63,92.4,-0.05515,0.0001,1.2536]
[1780636461469,100.97,63277.63,92.4,-0.05515,0.0001,1.2536]
[1780636461478,100.97,63277.63,92.4,-0.05515,0.0001,1.2536]
[1780636461510,100.98,63294.65,92.4,-0.0535,0.0001,1.22422]
[1780636461839,100.98,63294.65,92.4,-0.0535,0.0001,1.22422]
[1780636461974,100.98,63304.43,92.4,-0.05257,9e-05,1.20749]
[1780636463303,100.98,63304.43,92.4,-0.05257,9e-05,1.20749]
[1780636463643,100.98,63305.97,92.4,-0.05244,9e-05,1.20507]
[1780636463866,100.98,63305.97,92.4,-0.05244,9e-05,1.20507]
[1780636463997,100.98,63312.27,92.4,-0.05184,9e-05,1.19438]
[1780636465008,100.99,63317.08,92.4,-0.0514,9e-05,1.18638]
[1780636470042,101.01,63318.5,92.4,-0.05131,9e-05,1.18473]
[1780636471049,101.02,63315.48,92.4,-0.05109,9e-05,1.17697]
[1780636472056,101.02,63312.87,92.4,-0.05134,9e-05,1.18151]
[1780636475041,101.04,63313.18,92.4,-0.05133,9e-05,1.18146]
[1780636481120,101.07,63311.75,92.4,-0.05152,9e-05,1.18493]
[1780636486154,101.09,63313.88,92.4,-0.05137,9e-05,1.18208]
[1780636490183,101.11,63308.69,92.4,-0.05187,9e-05,1.19128]
[1780636493204,101.13,63311.29,92.4,-0.05166,9e-05,1.18745]
[1780636498238,101.15,63309.75,92.4,-0.05185,9e-05,1.19075]
[1780636501602,101.16,63326.1,92.4,-0.05036,9e-05,1.16375]
[1780636502267,101.17,63333.68,92.4,-0.04968,9e-05,1.15136]
[1780636505288,101.19,63328.28,92.4,-0.0502,9e-05,1.16086]
[1780636506295,101.19,63325.83,92.4,-0.05043,9e-05,1.16512]
[1780636511331,101.22,63333.46,92.4,-0.04978,9e-05,1.15334]
[1780636512337,101.23,63342.18,92.4,-0.04901,9e-05,1.13915]
[1780636515276,101.24,63343.6,92.4,-0.0489,9e-05,1.13719]
[1780636515328,101.25,63343.73,92.4,-0.0489,9e-05,1.13716]
[1780636516633,101.25,63343.73,92.4,-0.0489,9e-05,1.13716]
[1780636517372,101.37,63343.63,92.4,-0.0491,9e-05,1.14094]
[1780636520393,101.44,63340.27,92.4,-0.04952,9e-05,1.14864]
[1780636521587,101.44,63340.27,92.4,-0.04952,9e-05,1.14864]
[1780636522407,101.45,63330.36,92.4,-0.05044,9e-05,1.16539]
[1780636525428,101.51,63327.42,92.4,-0.05082,9e-05,1.1723]
[1780636526435,101.57,63321.74,92.4,-0.05143,9e-05,1.18339]
[1780636527442,101.61,63330.43,92.4,-0.05071,9e-05,1.17031]
[1780636528449,101.62,63333.09,92.4,-0.05047,9e-05,1.16605]
[1780636529602,101.62,63333.09,92.4,-0.05047,9e-05,1.16605]
[1780636529611,101.67,63329.29,92.4,-0.05091,9e-05,1.17406]
[1780636530326,101.67,63329.29,92.4,-0.05091,9e-05,1.17406]
[1780636530467,101.73,63326.97,92.4,-0.05123,9e-05,1.17975]
[1780636531010,101.73,63326.97,92.4,-0.05123,9e-05,1.17975]
[1780636531470,101.74,63326.34,92.4,-0.05078,9e-05,1.16794]
[1780636532756,101.8,63326.8,92.4,-0.05083,9e-05,1.16898]
[1780636535679,101.86,63327.17,92.4,-0.05091,9e-05,1.17036]
[1780636536505,101.87,63324.83,92.4,-0.05114,9e-05,1.17459]
[1780636537791,101.88,63324.59,92.4,-0.05117,9e-05,1.17514]
[1780636538519,101.94,63325.72,92.4,-0.05117,9e-05,1.17507]
[1780636540537,101.95,63317.73,92.4,-0.05193,9e-05,1.18878]
[1780636541543,102.01,63307.29,92.4,-0.05301,9e-05,1.20819]
[1780636542550,102.07,63313.91,92.4,-0.05248,9e-05,1.19883]
[1780636542759,102.07,63313.91,92.4,-0.05248,9e-05,1.19883]
[1780636542764,102.07,63313.91,92.4,-0.05248,9e-05,1.19883]
[1780636543557,102.07,63322.8,92.4,-0.05166,9e-05,1.18403]
[1780636544564,102.08,63327.34,92.4,-0.05125,9e-05,1.17659]
[1780636547585,102.09,63330.29,92.4,-0.051,9e-05,1.17213]
[1780636547855,102.09,63330.29,92.4,-0.051,9e-05,1.17213]
[1780636548592,102.15,63322.44,92.4,-0.05183,9e-05,1.18702]
[1780636549152,102.15,63322.44,92.4,-0.05183,9e-05,1.18702]
[1780636549598,102.21,63321.59,92.4,-0.052,9e-05,1.19025]
[1780636550606,102.21,63324.39,92.4,-0.05175,9e-05,1.18569]
[1780636552592,102.26,63324.48,92.4,-0.05181,9e-05,1.18682]
[1780636552620,102.26,63307.08,92.4,-0.05345,0.0001,1.21623]
[1780636553259,102.26,63307.08,92.4,-0.05345,0.0001,1.21623]
[1780636553627,102.27,63303.21,92.4,-0.05383,0.0001,1.22298]
[1780636554140,102.27,63303.21,92.4,-0.05383,0.0001,1.22298]
[1780636554634,102.27,63296.38,92.4,-0.05449,0.0001,1.23471]
[1780636556648,102.28,63293.32,92.4,-0.05481,0.0001,1.24032]
[1780636557370,102.28,63293.32,92.4,-0.05481,0.0001,1.24032]
[1780636557655,102.29,63288.92,92.4,-0.05525,0.0001,1.24806]
[1780636559669,102.3,63285.33,92.4,-0.05562,0.0001,1.25462]
[1780636560676,102.31,63277.51,92.4,-0.0564,0.0001,1.26836]
[1780636561129,102.31,63277.51,92.4,-0.0564,0.0001,1.26836]
[1780636561683,102.31,63272.38,92.4,-0.05692,0.0001,1.27747]
[1780636562694,102.32,63267.3,92.4,-0.05744,0.0001,1.28652]
[1780636562971,102.32,63267.3,92.4,-0.05744,0.0001,1.28652]
[1780636563265,102.32,63267.3,92.4,-0.05744,0.0001,1.28652]
[1780636563701,102.32,63264.79,92.4,-0.0577,0.0001,1.29106]
[1780636563953,102.32,63264.79,92.4,-0.0577,0.0001,1.29106]
[1780636564270,102.32,63264.79,92.4,-0.0577,0.0001,1.29106]
[1780636568737,102.34,63267.12,92.4,-0.05751,0.0001,1.28764]
[1780636571758,102.36,63264.45,92.4,-0.0578,0.0001,1.29274]
[1780636574103,102.36,63262.73,92.4,-0.05798,0.0001,1.2959]
[1780636575950,102.37,63264.22,92.4,-0.05784,0.0001,1.29353]
[1780636575957,102.37,63252.8,92.4,-0.05902,0.0001,1.31383]
[1780636576793,102.38,63247.7,92.4,-0.05955,0.0001,1.32303]
[1780636578982,102.38,63242.54,92.4,-0.0601,0.0001,1.33243]
[1780636580822,102.39,63239.48,92.4,-0.06042,0.0001,1.33805]
[1780636582839,102.39,63231.96,92.4,-0.06122,0.00011,1.3517]
[1780636583844,102.39,63236.93,92.4,-0.0607,0.00011,1.34281]
[1780636586626,102.39,63232.93,92.4,-0.06113,0.00011,1.35005]
[1780636586867,102.4,63225.26,92.4,-0.06194,0.00011,1.36397]
[1780636589888,102.4,63221.81,92.4,-0.06232,0.00011,1.37036]
[1780636591904,102.4,63222.91,92.4,-0.06164,0.00011,1.35448]
[1780636593919,102.4,63228.7,92.4,-0.06102,0.00011,1.34404]
[1780636598953,102.41,63228.47,92.4,-0.06106,0.00011,1.34471]
[1780636600967,102.41,63230.86,92.4,-0.06081,0.00011,1.3405]
[1780636602981,102.42,63225.47,92.4,-0.06139,0.00011,1.35031]
[1780636603988,102.42,63221.51,92.4,-0.06182,0.00011,1.35753]
[1780636608463,102.42,63228.24,92.4,-0.06111,0.00011,1.34548]
[1780636609023,102.42,63231.69,92.4,-0.06074,0.00011,1.33929]
[1780636613051,102.43,63238.45,92.4,-0.06004,0.0001,1.32738]
[1780636615065,102.43,63240.65,92.4,-0.05982,0.0001,1.32358]
[1780636617079,102.44,63242.98,92.4,-0.05959,0.0001,1.31958]
[1780636622113,102.45,63242.87,92.4,-0.05962,0.0001,1.32019]
[1780636623121,102.45,63240.45,92.4,-0.05988,0.0001,1.32459]
[1780636624130,102.46,63242.91,92.4,-0.05963,0.0001,1.32028]
[1780636628156,102.47,63245.11,92.4,-0.05942,0.0001,1.31669]
[1780636630170,102.47,63250.57,92.4,-0.05887,0.0001,1.30717]
[1780636632654,102.48,63263.45,92.4,-0.05757,0.0001,1.28468]
[1780636633657,102.48,63266.72,92.4,-0.05724,0.0001,1.27907]
[1780636635208,102.49,63263.05,92.4,-0.05763,0.0001,1.28578]
[1780636636620,102.49,63263.05,92.4,-0.05763,0.0001,1.28578]
[1780636638229,102.51,63268.56,92.4,-0.0571,0.0001,1.27656]
[1780636639236,102.51,63261.24,92.4,-0.05784,0.0001,1.28952]
[1780636644271,102.53,63262.7,92.4,-0.05773,0.0001,1.28763]
[1780636645278,102.54,63265.4,92.4,-0.05747,0.0001,1.28303]
[1780636648299,102.55,63261.81,92.4,-0.05786,0.0001,1.28975]
[1780636650319,102.55,63261.36,92.4,-0.05791,0.0001,1.29068]
[1780636652326,102.57,63246.88,92.4,-0.05886,0.0001,1.30289]
[1780636654341,102.57,63243.04,92.4,-0.05927,0.0001,1.30993]
[1780636655914,102.58,63243.25,92.4,-0.05925,0.0001,1.30967]
[1780636661394,102.6,63244.02,92.4,-0.0592,0.0001,1.30887]
[1780636662401,102.6,63249.49,92.4,-0.05864,0.0001,1.29928]
[1780636663408,102.6,63254.22,92.4,-0.05817,0.0001,1.29105]
[1780636666429,102.61,63251.06,92.4,-0.05851,0.0001,1.29698]
[1780636668443,102.62,63242.83,92.4,-0.05937,0.0001,1.31178]
[1780636669468,102.62,63242.83,92.4,-0.05937,0.0001,1.31178]
[1780636669561,102.63,63233.77,92.4,-0.06032,0.00011,1.32803]
[1780636671147,102.63,63232.08,92.4,-0.06051,0.00011,1.33115]
[1780636671464,102.63,63232.11,92.4,-0.06051,0.00011,1.33116]
[1780636672470,102.63,63229.86,92.4,-0.06074,0.00011,1.33508]
[1780636677505,102.61,63229.75,92.4,-0.06072,0.00011,1.3347]
[1780636682541,102.59,63228.99,92.4,-0.06076,0.00011,1.3355]
[1780636683838,102.59,63228.99,92.4,-0.06076,0.00011,1.3355]
[1780636683548,102.59,63235.94,92.4,-0.06003,0.0001,1.32295]
[1780636684336,102.59,63235.94,92.4,-0.06003,0.0001,1.32295]
[1780636684555,102.58,63241.18,92.4,-0.05947,0.0001,1.3135]
[1780636685562,102.58,63244.85,92.4,-0.05909,0.0001,1.30689]
[1780636686261,102.58,63244.85,92.4,-0.05909,0.0001,1.30689]
[1780636687064,102.58,63245.59,92.4,-0.05901,0.0001,1.3055]
[1780636691662,102.57,63248.84,92.4,-0.05866,0.0001,1.29948]
[1780636696642,102.56,63254.34,92.4,-0.05807,0.0001,1.28944]
[1780636697649,102.56,63258.05,92.4,-0.05769,0.0001,1.28287]
[1780636698852,102.56,63258.05,92.4,-0.05769,0.0001,1.28287]
[1780636699668,102.55,63247.31,92.4,-0.05879,0.0001,1.3017]
[1780636700478,102.55,63247.31,92.4,-0.05879,0.0001,1.3017]
[1780636700674,102.55,63241.83,92.4,-0.05935,0.0001,1.31138]
[1780636701665,102.55,63241.83,92.4,-0.05935,0.0001,1.31138]
[1780636701687,102.55,63234.75,92.4,-0.06009,0.0001,1.32393]
[1780636702252,102.55,63234.75,92.4,-0.06009,0.0001,1.32393]
[1780636702694,102.55,63227.23,92.4,-0.06087,0.00011,1.33732]
[1780636702984,102.55,63227.23,92.4,-0.06087,0.00011,1.33732]
[1780636703516,102.55,63227.23,92.4,-0.06087,0.00011,1.33732]
[1780636703701,102.55,63218.98,92.4,-0.06176,0.00011,1.35227]
[1780636704708,102.55,63214.48,92.4,-0.06224,0.00011,1.36048]
[1780636705017,102.55,63214.48,92.4,-0.06224,0.00011,1.36048]
[1780636705717,102.55,63208.08,92.4,-0.06294,0.00011,1.37215]
[1780636706724,102.55,63204.33,92.4,-0.06335,0.00011,1.37901]
[1780636711759,102.55,63212.15,92.4,-0.06192,0.00011,1.35069]
[1780636713773,102.55,63218.97,92.4,-0.06119,0.00011,1.33839]
[1780636713912,102.55,63218.97,92.4,-0.06119,0.00011,1.33839]
[1780636714780,102.55,63221.51,92.4,-0.06092,0.00011,1.33386]
[1780636716794,102.56,63224.99,92.4,-0.06056,0.00011,1.32772]
[1780636717801,102.56,63227.31,92.4,-0.06031,0.00011,1.32362]
[1780636719815,102.56,63223.5,92.4,-0.06073,0.00011,1.33058]
[1780636722836,102.57,63230.38,92.4,-0.06001,0.0001,1.31846]
[1780636723843,102.57,63233.46,92.4,-0.05969,0.0001,1.31303]
[1780636724849,102.57,63236.05,92.4,-0.05943,0.0001,1.3085]
[1780636727871,102.58,63248.59,92.4,-0.05815,0.0001,1.28661]
[1780636728878,102.59,63251.84,92.4,-0.05782,0.0001,1.281]
[1780636730466,102.59,63252.65,92.4,-0.05775,0.0001,1.27971]
[1780636730892,102.59,63252.82,92.4,-0.05774,0.0001,1.27955]
[1780636735933,102.59,63251.44,92.4,-0.05787,0.0001,1.28181]
[1780636736858,102.59,63251.44,92.4,-0.05787,0.0001,1.28181]
[1780636736940,102.59,63251.82,92.4,-0.05783,0.0001,1.28112]
[1780636738955,102.59,63253.97,92.4,-0.05762,0.0001,1.27745]
[1780636740846,102.59,63253.97,92.4,-0.05762,0.0001,1.27745]
[1780636740889,102.6,63253.49,92.4,-0.05768,0.0001,1.27857]
[1780636741843,102.6,63253.49,92.4,-0.05768,0.0001,1.27857]
[1780636741944,102.6,63256.56,92.4,-0.05737,0.0001,1.27317]
[1780636742836,102.6,63253.42,92.4,-0.05769,0.0001,1.27881]
[1780636742970,102.6,63253.42,92.4,-0.05769,0.0001,1.27881]
[1780636743001,102.6,63253.42,92.4,-0.05769,0.0001,1.27881]
[1780636743069,102.6,63253.42,92.4,-0.05769,0.0001,1.27881]
[1780636743822,102.61,63248.82,92.4,-0.05817,0.0001,1.28704]
[1780636745063,102.61,63247.14,92.4,-0.05835,0.0001,1.29014]
[1780636745356,102.61,63247.14,92.4,-0.05835,0.0001,1.29014]
[1780636745455,102.62,63247.39,92.4,-0.05833,0.0001,1.28982]
[1780636749562,102.61,63244.54,92.4,-0.05862,0.0001,1.29466]
[1780636752046,102.61,63252.11,92.4,-0.05783,0.0001,1.28123]
[1780636753052,102.61,63254.7,92.4,-0.05757,0.0001,1.27664]
[1780636754060,102.6,63252.57,92.4,-0.05778,0.0001,1.28028]
[1780636757452,102.6,63252.28,92.4,-0.05781,0.0001,1.28073]
[1780636759412,102.6,63254.33,92.4,-0.05759,0.0001,1.27708]
[1780636759461,102.6,63254.33,92.4,-0.05759,0.0001,1.27708]
[1780636759625,102.6,63254.33,92.4,-0.05759,0.0001,1.27708]
[1780636763750,102.6,63254.64,92.4,-0.05755,0.0001,1.27642]
[1780636766720,102.59,63256.28,92.4,-0.05738,0.0001,1.27347]
[1780636766744,102.59,63258.8,92.4,-0.05713,0.0001,1.26904]
[1780636768984,102.59,63261.81,92.4,-0.05682,0.0001,1.26376]
[1780636769167,102.59,63257.37,92.4,-0.05727,0.0001,1.27149]
[1780636771181,102.59,63260.83,92.4,-0.05637,0.0001,1.25181]
[1780636772994,102.59,63260.96,92.4,-0.05635,0.0001,1.25155]
[1780636774209,102.59,63269.86,92.4,-0.05547,0.0001,1.23619]
[1780636775213,102.59,63265.46,92.4,-0.0559,0.0001,1.24378]
[1780636777228,102.59,63267.96,92.4,-0.05566,0.0001,1.23953]
[1780636778389,102.59,63267.96,92.4,-0.05566,0.0001,1.23953]
[1780636778487,102.59,63277.37,92.4,-0.05473,0.0001,1.22341]
[1780636780249,102.6,63274.56,92.4,-0.05501,0.0001,1.2283]
[1780636781256,102.6,63266.03,92.4,-0.05586,0.0001,1.24303]
[1780636782263,102.6,63261.84,92.4,-0.05628,0.0001,1.25033]
[1780636784918,102.6,63261.39,92.4,-0.05633,0.0001,1.25113]
[1780636785284,102.6,63257.37,92.4,-0.05673,0.0001,1.25813]
[1780636787298,102.6,63261.25,92.4,-0.05634,0.0001,1.25141]
[1780636792333,102.6,63259.26,92.4,-0.05654,0.0001,1.25491]
[1780636796769,102.6,63258.8,92.4,-0.05659,0.0001,1.25573]
[1780636801397,102.6,63273.89,92.4,-0.05509,0.0001,1.22971]
[1780636802407,102.61,63279.58,92.4,-0.05454,0.0001,1.21999]
[1780636803410,102.61,63271.05,92.4,-0.05538,0.0001,1.23464]
[1780636804417,102.61,63268.32,92.4,-0.05565,0.0001,1.2394]
[1780636805424,102.61,63271.59,92.4,-0.05533,0.0001,1.23381]
[1780636809077,102.61,63271.52,92.4,-0.05534,0.0001,1.23404]
[1780636809453,102.61,63262.07,92.4,-0.05628,0.0001,1.25039]
[1780636811779,102.62,63263.72,92.4,-0.05612,0.0001,1.24757]
[1780636811878,102.62,63267.38,92.4,-0.05576,0.0001,1.24128]
[1780636815495,102.62,63272.06,92.4,-0.0553,0.0001,1.23331]
[1780636820228,102.62,63270.05,92.4,-0.05551,0.0001,1.23691]
[1780636821053,102.62,63270.05,92.4,-0.05551,0.0001,1.23691]
[1780636821055,102.63,63263.66,92.4,-0.05614,0.0001,1.248]
[1780636822545,102.63,63261.5,92.4,-0.05636,0.0001,1.25175]
[1780636827580,102.63,63262.45,92.4,-0.05627,0.0001,1.25016]
[1780636830601,102.63,63260.27,92.4,-0.05649,0.0001,1.25398]
[1780636831608,102.63,63260.2,92.4,-0.05594,0.0001,1.24046]
[1780636833622,102.63,63265.85,92.4,-0.05538,0.0001,1.23076]
[1780636834731,102.63,63265.85,92.4,-0.05538,0.0001,1.23076]
[1780636834834,102.63,63270.34,92.4,-0.05494,0.0001,1.22308]
[1780636836643,102.64,63273.8,92.4,-0.0546,0.0001,1.21726]
[1780636838657,102.64,63271.69,92.4,-0.05482,0.0001,1.22099]
[1780636839664,102.64,63275.05,92.4,-0.05449,0.0001,1.21531]
[1780636841004,102.64,63275.05,92.4,-0.05449,0.0001,1.21531]
[1780636841679,102.65,63278.9,92.4,-0.05412,0.0001,1.20888]
[1780636842685,102.65,63283.56,92.4,-0.05368,0.0001,1.20104]
[1780636843791,102.65,63286.56,92.4,-0.05339,0.0001,1.19605]
[1780636844699,102.65,63290.21,92.4,-0.05305,0.0001,1.18998]
[1780636849734,102.67,63293.98,92.4,-0.05272,0.0001,1.18417]
[1780636851748,102.68,63296.57,92.4,-0.05248,9e-05,1.18005]
[1780636853762,102.69,63301.82,92.4,-0.052,9e-05,1.17153]
[1780636856783,102.7,63298.55,92.4,-0.05233,9e-05,1.17737]
[1780636859805,102.71,63302.18,92.4,-0.05201,9e-05,1.1717]
[1780636862360,102.72,63303.29,92.4,-0.05191,9e-05,1.16998]
[1780636861962,102.72,63309.4,92.4,-0.05135,9e-05,1.15997]
[1780636862768,102.72,63309.4,92.4,-0.05135,9e-05,1.15997]
[1780636862790,102.72,63309.4,92.4,-0.05135,9e-05,1.15997]
[1780636862960,102.72,63309.4,92.4,-0.05135,9e-05,1.15997]
[1780636863262,102.73,63339.73,92.4,-0.04859,9e-05,1.11059]
[1780636864135,102.73,63339.73,92.4,-0.04859,9e-05,1.11059]
[1780636864144,102.73,63348.22,92.4,-0.04784,9e-05,1.09697]
[1780636865831,102.74,63348.36,92.4,-0.04785,9e-05,1.09707]
[1780636865863,102.74,63356.32,92.4,-0.04715,9e-05,1.0844]
[1780636866870,102.74,63368.8,92.4,-0.04608,9e-05,1.06491]
[1780636867877,102.75,63376.81,92.4,-0.04541,8e-05,1.05258]
[1780636868890,102.76,63402.79,92.4,-0.04328,8e-05,1.01286]
[1780636869806,102.76,63402.79,92.4,-0.04328,8e-05,1.01286]
[1780636869991,102.76,63402.79,92.4,-0.04328,8e-05,1.01286]
[1780636870085,102.77,63440.12,92.4,-0.04035,8e-05,0.95765]
[1780636871113,102.77,63440.12,92.4,-0.04035,8e-05,0.95765]
[1780636871163,102.77,63440.12,92.4,-0.04035,8e-05,0.95765]
[1780636871615,102.77,63437.11,92.4,-0.04058,8e-05,0.96206]
[1780636871634,102.77,63437.11,92.4,-0.04058,8e-05,0.96206]
[1780636871921,102.77,63425.86,92.4,-0.04146,8e-05,0.97863]
[1780636872901,102.77,63425.86,92.4,-0.04146,8e-05,0.97863]
[1780636873163,102.77,63425.86,92.4,-0.04146,8e-05,0.97863]
[1780636873217,102.78,63423.18,92.4,-0.04168,8e-05,0.98294]
[1780636873361,102.78,63423.18,92.4,-0.04168,8e-05,0.98294]
[1780636873445,102.78,63423.18,92.4,-0.04168,8e-05,0.98294]
[1780636873923,102.84,63425.25,92.4,-0.04161,8e-05,0.98155]
[1780636874794,102.84,63425.25,92.4,-0.04161,8e-05,0.98155]
[1780636875006,102.84,63430.47,92.4,-0.0412,8e-05,0.97383]
[1780636875703,102.84,63430.47,92.4,-0.0412,8e-05,0.97383]
[1780636875821,102.84,63430.47,92.4,-0.0412,8e-05,0.97383]
[1780636876691,102.84,63431.69,92.4,-0.04112,8e-05,0.9722]
[1780636877955,102.9,63430.02,92.4,-0.04133,8e-05,0.97634]
[1780636878038,102.96,63442.4,92.4,-0.04046,8e-05,0.95984]
[1780636878738,102.96,63442.4,92.4,-0.04046,8e-05,0.95984]
[1780636878749,102.96,63442.4,92.4,-0.04046,8e-05,0.95984]
[1780636878961,103.02,63431.22,92.4,-0.04142,8e-05,0.97793]
[1780636879627,103.02,63431.22,92.4,-0.04142,8e-05,0.97793]
[1780636879970,103.08,63425.12,92.4,-0.04198,8e-05,0.98865]
[1780636880783,103.08,63425.12,92.4,-0.04198,8e-05,0.98865]
[1780636881103,103.08,63425.12,92.4,-0.04198,8e-05,0.98865]
[1780636881121,103.14,63423.6,92.4,-0.04219,8e-05,0.9926]
[1780636881538,103.14,63423.6,92.4,-0.04219,8e-05,0.9926]
[1780636881737,103.14,63423.6,92.4,-0.04219,8e-05,0.9926]
[1780636882106,103.14,63423.6,92.4,-0.04219,8e-05,0.9926]
[1780636882185,103.2,63423.94,92.4,-0.04225,8e-05,0.99378]
[1780636882709,103.2,63423.94,92.4,-0.04225,8e-05,0.99378]
[1780636882737,103.2,63423.94,92.4,-0.04225,8e-05,0.99378]
[1780636882799,103.2,63423.94,92.4,-0.04225,8e-05,0.99378]
[1780636883017,103.2,63423.94,92.4,-0.04225,8e-05,0.99378]
[1780636883751,103.26,63425.9,92.4,-0.04219,8e-05,0.99254]
[1780636883996,103.32,63434.05,92.4,-0.04163,8e-05,0.98214]
[1780636885427,103.38,63435.94,92.4,-0.04157,8e-05,0.98103]
[1780636886010,103.44,63448.73,92.4,-0.04067,8e-05,0.96395]
[1780636887017,103.5,63455.0,92.4,-0.04028,8e-05,0.95651]
[1780636887836,103.5,63455.0,92.4,-0.04028,8e-05,0.95651]
[1780636887969,103.5,63455.0,92.4,-0.04028,8e-05,0.95651]
[1780636888031,103.56,63451.97,92.4,-0.0406,8e-05,0.96256]
[1780636888395,103.56,63451.97,92.4,-0.0406,8e-05,0.96256]
[1780636888878,103.56,63451.97,92.4,-0.0406,8e-05,0.96256]
[1780636888893,103.56,63451.97,92.4,-0.0406,8e-05,0.96256]
[1780636889040,103.62,63441.96,92.4,-0.04146,8e-05,0.97886]
[1780636890085,103.62,63441.96,92.4,-0.04146,8e-05,0.97886]
[1780636890169,103.62,63441.96,92.4,-0.04146,8e-05,0.97886]
[1780636890232,103.68,63433.74,92.4,-0.04219,8e-05,0.99266]
[1780636890985,103.68,63433.74,92.4,-0.04219,8e-05,0.99266]
[1780636891180,103.68,63433.74,92.4,-0.04219,8e-05,0.99266]
[1780636891245,103.74,63433.22,92.4,-0.04183,8e-05,0.98278]
[1780636891839,103.74,63433.22,92.4,-0.04183,8e-05,0.98278]
[1780636891890,103.74,63433.22,92.4,-0.04183,8e-05,0.98278]
[1780636892267,103.79,63425.79,92.4,-0.0425,8e-05,0.99545]
[1780636892743,103.79,63425.79,92.4,-0.0425,8e-05,0.99545]
[1780636892928,103.79,63425.79,92.4,-0.0425,8e-05,0.99545]
[1780636893093,103.79,63403.69,92.4,-0.04429,8e-05,1.02866]
[1780636893548,103.79,63403.69,92.4,-0.04429,8e-05,1.02866]
[1780636894100,103.85,63404.22,92.4,-0.04433,8e-05,1.02954]
[1780636896114,103.97,63406.91,92.4,-0.04429,8e-05,1.02883]
[1780636897276,103.97,63406.91,92.4,-0.04429,8e-05,1.02883]
[1780636897277,104.03,63406.66,92.4,-0.0444,8e-05,1.0309]
[1780636897500,104.03,63406.66,92.4,-0.0444,8e-05,1.0309]
[1780636898295,104.03,63406.66,92.4,-0.0444,8e-05,1.0309]
[1780636898129,104.09,63405.42,92.4,-0.0446,8e-05,1.03447]
[1780636899136,104.15,63403.7,92.4,-0.04483,8e-05,1.03878]
[1780636900146,104.21,63398.79,92.4,-0.04533,8e-05,1.04797]
[1780636901150,104.27,63391.96,92.4,-0.04599,8e-05,1.06016]
[1780636903164,104.28,63389.74,92.4,-0.04619,8e-05,1.06391]
[1780636904911,104.29,63390.32,92.4,-0.04615,8e-05,1.06317]
[1780636905178,104.29,63373.53,92.4,-0.0476,9e-05,1.08946]
[1780636905653,104.29,63373.53,92.4,-0.0476,9e-05,1.08946]
[1780636905757,104.29,63373.53,92.4,-0.0476,9e-05,1.08946]
[1780636906189,104.3,63360.7,92.4,-0.04873,9e-05,1.10989]
[1780636907196,104.3,63369.55,92.4,-0.04796,9e-05,1.09606]
[1780636908203,104.31,63371.92,92.4,-0.04776,9e-05,1.09251]
[1780636910222,104.32,63375.61,92.4,-0.04746,9e-05,1.08706]
[1780636911229,104.33,63378.87,92.4,-0.04719,9e-05,1.08213]
[1780636912244,104.33,63378.87,92.4,-0.04719,9e-05,1.08213]
[1780636913243,104.34,63374.02,92.4,-0.04763,9e-05,1.09007]
[1780636918278,104.37,63368.04,92.4,-0.0482,9e-05,1.10034]
[1780636918379,104.37,63368.04,92.4,-0.0482,9e-05,1.10034]
[1780636921299,104.39,63360.23,92.4,-0.04891,9e-05,1.11323]
[1780636922306,104.39,63368.58,92.4,-0.04819,9e-05,1.10018]
[1780636923313,104.4,63371.27,92.4,-0.04796,9e-05,1.09612]
[1780636926341,104.42,63375.53,92.4,-0.04762,9e-05,1.08994]
[1780636927854,104.42,63376.02,92.4,-0.04759,9e-05,1.08935]
[1780636928353,104.43,63370.81,92.4,-0.04805,9e-05,1.0977]
[1780636929360,104.44,63368.49,92.4,-0.04826,9e-05,1.10153]
[1780636931378,104.45,63364.44,92.4,-0.04863,9e-05,1.10828]
[1780636932385,104.45,63355.36,92.4,-0.04945,9e-05,1.1229]
[1780636933400,104.46,63346.26,92.4,-0.05027,9e-05,1.13767]
[1780636934407,104.47,63334.51,92.4,-0.05135,9e-05,1.15686]
[1780636935414,104.47,63336.92,92.4,-0.05114,9e-05,1.15309]
[1780636937428,104.48,63339.59,92.4,-0.05091,9e-05,1.14899]
[1780636937854,104.48,63339.59,92.4,-0.05091,9e-05,1.14899]
[1780636937953,104.48,63339.49,92.4,-0.05092,9e-05,1.14928]
[1780636941456,104.5,63346.05,92.4,-0.05035,9e-05,1.13911]
[1780636943470,104.51,63329.85,92.4,-0.05185,9e-05,1.16569]
[1780636945252,104.51,63329.85,92.4,-0.05185,9e-05,1.16569]
[1780636945306,104.52,63316.9,92.4,-0.05308,9e-05,1.1873]
[1780636945654,104.52,63316.9,92.4,-0.05308,9e-05,1.1873]
[1780636945754,104.52,63296.44,92.4,-0.05504,0.0001,1.22155]
[1780636947042,104.53,63293.05,92.4,-0.05538,0.0001,1.22734]
[1780636948307,104.53,63293.05,92.4,-0.05538,0.0001,1.22734]
[1780636948656,104.53,63292.72,92.4,-0.05541,0.0001,1.22793]
[1780636948679,104.53,63295.7,92.4,-0.05512,0.0001,1.22293]
[1780636949499,104.53,63295.7,92.4,-0.05512,0.0001,1.22293]
[1780636949662,104.53,63295.7,92.4,-0.05512,0.0001,1.22293]
[1780636949757,104.53,63298.82,92.4,-0.05482,0.0001,1.2177]
[1780636950520,104.53,63301.07,92.4,-0.0546,0.0001,1.21393]
[1780636951527,104.53,63300.8,92.4,-0.05408,0.0001,1.20082]
[1780636956564,104.54,63299.2,92.4,-0.05424,0.0001,1.20376]
[1780636957571,104.54,63295.27,92.4,-0.05463,0.0001,1.21045]
[1780636960124,104.54,63293.53,92.4,-0.0548,0.0001,1.21343]
[1780636960592,104.55,63290.61,92.4,-0.05509,0.0001,1.21838]
[1780636962607,104.55,63295.28,92.4,-0.05464,0.0001,1.21062]
[1780636963614,104.55,63299.58,92.4,-0.05423,0.0001,1.20345]
[1780636967643,104.56,63296.28,92.4,-0.05456,0.0001,1.20922]
[1780636969657,104.56,63300.6,92.4,-0.05415,0.0001,1.2021]
[1780636974692,104.57,63299.77,92.4,-0.05424,0.0001,1.20376]
[1780636975699,104.57,63301.9,92.4,-0.05404,0.0001,1.20026]
[1780636976706,104.57,63304.03,92.4,-0.05384,0.0001,1.19677]
[1780636977713,104.58,63307.79,92.4,-0.05349,0.0001,1.19058]
[1780636978574,104.58,63307.79,92.4,-0.05349,0.0001,1.19058]
[1780636978720,104.58,63311.0,92.4,-0.05319,9e-05,1.18534]
[1780636980734,104.58,63316.39,92.4,-0.05269,9e-05,1.1766]
[1780636981742,104.59,63320.87,92.4,-0.05227,9e-05,1.16933]
[1780636985810,104.6,63322.4,92.4,-0.05215,9e-05,1.16714]
[1780636985937,104.6,63322.4,92.4,-0.05215,9e-05,1.16714]
[1780636986466,104.6,63344.67,92.4,-0.05011,9e-05,1.13114]
[1780636987409,104.6,63350.01,92.4,-0.04963,9e-05,1.12257]
[1780636987785,104.6,63346.43,92.4,-0.04995,9e-05,1.12833]
[1780636989799,104.61,63352.68,92.4,-0.0494,9e-05,1.11844]
[1780636992428,104.61,63352.46,92.4,-0.04942,9e-05,1.11883]
[1780636992820,104.61,63355.93,92.4,-0.04912,9e-05,1.11342]
[1780636993827,104.61,63361.1,92.4,-0.04867,9e-05,1.10528]
[1780636995841,104.62,63358.07,92.4,-0.04894,9e-05,1.11023]
[1780636999869,104.63,63354.0,92.4,-0.04932,9e-05,1.11698]
[1780637005124,104.64,63353.38,92.4,-0.04939,9e-05,1.11823]
[1780637006918,104.64,63348.96,92.4,-0.04979,9e-05,1.12546]
[1780637007925,104.65,63352.81,92.4,-0.04945,9e-05,1.11937]
[1780637008932,104.65,63360.56,92.4,-0.04877,9e-05,1.1071]
[1780637009939,104.65,63363.99,92.4,-0.04847,9e-05,1.10174]
[1780637011953,104.66,63362.27,92.4,-0.0481,9e-05,1.09153]
[1780637013967,104.66,63357.71,92.4,-0.04851,9e-05,1.0989]
[1780637015215,104.66,63357.71,92.4,-0.04851,9e-05,1.0989]
[1780637015297,104.66,63354.95,92.4,-0.04876,9e-05,1.10335]
[1780637021034,104.68,63351.14,92.4,-0.04912,9e-05,1.10987]
[1780637021618,104.68,63351.14,92.4,-0.04912,9e-05,1.10987]
[1780637022026,104.68,63335.95,92.4,-0.0505,9e-05,1.13424]
[1780637027060,104.71,63338.11,92.4,-0.05035,9e-05,1.13159]
[1780637029372,104.72,63338.46,92.4,-0.05032,9e-05,1.1312]
[1780637030081,104.73,63336.35,92.4,-0.05053,9e-05,1.13493]
[1780637032900,104.74,63336.31,92.4,-0.05056,9e-05,1.13532]
[1780637033104,104.75,63333.35,92.4,-0.05083,9e-05,1.14025]
[1780637033979,104.75,63333.35,92.4,-0.05083,9e-05,1.14025]
[1780637034110,104.75,63324.07,92.4,-0.0517,9e-05,1.15546]
[1780637035117,104.76,63321.83,92.4,-0.05191,9e-05,1.15927]
[1780637037005,104.76,63321.19,92.4,-0.05198,9e-05,1.16044]
[1780637037394,104.76,63321.19,92.4,-0.05198,9e-05,1.16044]
[1780637037489,104.77,63336.57,92.4,-0.05057,9e-05,1.13562]
[1780637038138,104.77,63339.46,92.4,-0.05032,9e-05,1.13109]
[1780637043173,104.8,63340.68,92.4,-0.05025,9e-05,1.12996]
[1780637044180,104.81,63337.3,92.4,-0.05057,9e-05,1.13556]
[1780637047565,104.82,63334.37,92.4,-0.05086,9e-05,1.14077]
[1780637048208,104.83,63332.9,92.4,-0.05101,9e-05,1.1433]
[1780637051230,104.83,63335.57,92.4,-0.05076,9e-05,1.13903]
[1780637053244,104.83,63328.22,92.4,-0.05144,9e-05,1.15096]
[1780637054232,104.83,63328.22,92.4,-0.05144,9e-05,1.15096]
[1780637054234,104.83,63328.22,92.4,-0.05144,9e-05,1.15096]
[1780637054394,104.83,63321.74,92.4,-0.05204,9e-05,1.16153]
[1780637055258,104.84,63312.49,92.4,-0.05292,9e-05,1.17682]
[1780637056265,104.84,63308.02,92.4,-0.05335,9e-05,1.18431]
[1780637059286,104.85,63305.13,92.4,-0.05364,0.0001,1.18935]
[1780637064321,104.86,63306.77,92.4,-0.0535,0.0001,1.187]
[1780637066538,104.86,63307.45,92.4,-0.05344,0.0001,1.18595]
[1780637066549,104.87,63303.63,92.4,-0.05381,0.0001,1.19235]
[1780637071924,104.88,63302.14,92.4,-0.05397,0.0001,1.1951]
[1780637072377,104.88,63301.93,92.4,-0.05344,0.0001,1.18196]
[1780637076405,104.89,63304.94,92.4,-0.05317,9e-05,1.1773]
[1780637077412,104.89,63308.29,92.4,-0.05285,9e-05,1.17186]
[1780637080433,104.9,63301.17,92.4,-0.05355,0.0001,1.18389]
[1780637086475,104.92,63302.98,92.4,-0.0534,0.0001,1.18139]
[1780637088489,104.93,63305.12,92.4,-0.05321,9e-05,1.17803]
[1780637090412,104.93,63306.07,92.4,-0.05312,9e-05,1.17654]
[1780637092517,104.94,63309.44,92.4,-0.05282,9e-05,1.17127]
[1780637094543,104.94,63321.03,92.4,-0.05174,9e-05,1.15252]
[1780637096557,104.95,63317.51,92.4,-0.05208,9e-05,1.15848]
[1780637097564,104.96,63312.85,92.4,-0.05253,9e-05,1.16623]
[1780637098571,104.96,63319.71,92.4,-0.05189,9e-05,1.15514]
[1780637101246,104.97,63320.62,92.4,-0.05182,9e-05,1.15389]
[1780637101592,104.97,63323.27,92.4,-0.05158,9e-05,1.14971]
[1780637102600,104.98,63326.58,92.4,-0.05128,9e-05,1.14445]
[1780637104622,104.99,63323.84,92.4,-0.05155,9e-05,1.14913]
[1780637105629,104.99,63312.0,92.4,-0.05266,9e-05,1.16856]
[1780637106636,104.99,63306.25,92.4,-0.05321,9e-05,1.17813]
[1780637110691,105.0,63311.78,92.4,-0.05271,9e-05,1.16932]
[1780637115972,105.01,63312.23,92.4,-0.05268,9e-05,1.16888]
[1780637116056,105.02,63309.6,92.4,-0.05294,9e-05,1.17337]
[1780637116706,105.02,63305.16,92.4,-0.05336,0.0001,1.18068]
[1780637120963,105.03,63304.51,92.4,-0.05343,0.0001,1.18197]
[1780637121007,105.03,63313.55,92.4,-0.05258,9e-05,1.16722]
[1780637121741,105.03,63333.39,92.4,-0.05075,9e-05,1.13501]
[1780637122748,105.03,63340.14,92.4,-0.05013,9e-05,1.12423]
[1780637123764,105.04,63342.49,92.4,-0.04993,9e-05,1.12054]
[1780637124686,105.04,63342.49,92.4,-0.04993,9e-05,1.12054]
[1780637124788,105.04,63353.71,92.4,-0.04894,9e-05,1.10297]
[1780637125963,105.04,63353.71,92.4,-0.04894,9e-05,1.10297]
[1780637125998,105.05,63350.11,92.4,-0.04926,9e-05,1.10871]
[1780637126782,105.05,63344.2,92.4,-0.04979,9e-05,1.11818]
[1780637128797,105.05,63347.97,92.4,-0.04946,9e-05,1.11229]
[1780637129944,105.05,63347.97,92.4,-0.04946,9e-05,1.11229]
[1780637130629,105.05,63347.97,92.4,-0.04946,9e-05,1.11229]
[1780637130045,105.05,63351.17,92.4,-0.04918,9e-05,1.10727]
[1780637131820,105.06,63348.26,92.4,-0.04891,9e-05,1.09877]
[1780637133076,105.06,63348.26,92.4,-0.04891,9e-05,1.09877]
[1780637133155,105.06,63341.32,92.4,-0.04953,9e-05,1.10982]
[1780637135847,105.07,63337.79,92.4,-0.04986,9e-05,1.11564]
[1780637136855,105.07,63332.58,92.4,-0.05033,9e-05,1.12402]
[1780637139335,105.07,63331.35,92.4,-0.05045,9e-05,1.12605]
[1780637139600,105.07,63331.35,92.4,-0.05045,9e-05,1.12605]
[1780637139660,105.07,63328.85,92.4,-0.05068,9e-05,1.1301]
[1780637140309,105.07,63346.21,92.4,-0.04911,9e-05,1.10244]
[1780637141638,105.07,63361.18,92.4,-0.04779,9e-05,1.07894]
[1780637142475,105.08,63365.31,92.4,-0.04744,9e-05,1.07258]
[1780637142897,105.08,63367.77,92.4,-0.04723,9e-05,1.06887]
[1780637144038,105.09,63372.96,92.4,-0.04679,9e-05,1.06096]
[1780637144914,105.09,63369.3,92.4,-0.04711,9e-05,1.06674]
[1780637147078,105.1,63371.74,92.4,-0.04692,9e-05,1.06323]
[1780637148206,105.1,63371.74,92.4,-0.04692,9e-05,1.06323]
[1780637148942,105.11,63364.13,92.4,-0.04759,9e-05,1.07531]
[1780637149949,105.11,63360.46,92.4,-0.04792,9e-05,1.08117]
[1780637151663,105.11,63360.46,92.4,-0.04792,9e-05,1.08117]
[1780637153120,105.13,63364.42,92.4,-0.04759,9e-05,1.07531]
[1780637155178,105.13,63367.97,92.4,-0.04729,9e-05,1.07002]
[1780637161046,105.16,63368.22,92.4,-0.04731,9e-05,1.07035]
[1780637162338,105.16,63373.44,92.4,-0.04687,9e-05,1.06239]
[1780637163611,105.17,63381.2,92.4,-0.04621,8e-05,1.05057]
[1780637163955,105.17,63381.2,92.4,-0.04621,8e-05,1.05057]
[1780637164431,105.17,63381.2,92.4,-0.04621,8e-05,1.05057]
[1780637164560,105.17,63384.0,92.4,-0.04598,8e-05,1.04642]
[1780637165298,105.17,63384.0,92.4,-0.04598,8e-05,1.04642]
[1780637165339,105.17,63384.76,92.4,-0.04592,8e-05,1.04526]
[1780637166082,105.18,63387.91,92.4,-0.04566,8e-05,1.04062]
[1780637171118,105.21,63389.87,92.4,-0.04554,8e-05,1.03846]
[1780637173535,105.22,63387.31,92.4,-0.04578,8e-05,1.0427]
[1780637173772,105.22,63387.31,92.4,-0.04578,8e-05,1.0427]
[1780637174142,105.23,63363.81,92.4,-0.0478,9e-05,1.07909]
[1780637175147,105.23,63355.19,92.4,-0.04856,9e-05,1.09275]
[1780637176803,105.24,63357.02,92.4,-0.04841,9e-05,1.08999]
[1780637182196,105.25,63360.64,92.4,-0.04812,9e-05,1.08487]
[1780637184115,105.26,63360.54,92.4,-0.04814,9e-05,1.08512]
[1780637184122,105.26,63360.54,92.4,-0.04814,9e-05,1.08512]
[1780637187231,105.27,63357.35,92.4,-0.04844,9e-05,1.09051]
[1780637191259,105.28,63358.78,92.4,-0.0478,9e-05,1.07544]
[1780637195415,105.3,63359.78,92.4,-0.04773,9e-05,1.07419]
[1780637198308,105.31,63354.77,92.4,-0.04819,9e-05,1.08246]
[1780637199315,105.32,63352.26,92.4,-0.04842,9e-05,1.0865]
[1780637204350,105.33,63352.75,92.4,-0.0484,9e-05,1.08621]
[1780637209385,105.35,63354.71,92.4,-0.04825,9e-05,1.08361]
[1780637209905,105.35,63354.71,92.4,-0.04825,9e-05,1.08361]
[1780637210154,105.35,63354.71,92.4,-0.04825,9e-05,1.08361]
[1780637210392,105.35,63357.46,92.4,-0.04802,9e-05,1.07941]
[1780637211399,105.35,63359.77,92.4,-0.04782,9e-05,1.07581]
[1780637212385,105.35,63359.77,92.4,-0.04782,9e-05,1.07581]
[1780637212431,105.35,63359.77,92.4,-0.04782,9e-05,1.07581]
[1780637212695,105.35,63364.21,92.4,-0.04743,9e-05,1.06891]
[1780637213414,105.35,63377.45,92.4,-0.04629,9e-05,1.04851]
[1780637214329,105.35,63377.45,92.4,-0.04629,9e-05,1.04851]
[1780637214421,105.35,63383.26,92.4,-0.0458,8e-05,1.03963]
[1780637215428,105.36,63385.68,92.4,-0.0456,8e-05,1.03611]
[1780637216064,105.36,63385.68,92.4,-0.0456,8e-05,1.03611]
[1780637216265,105.36,63385.68,92.4,-0.0456,8e-05,1.03611]
[1780637216435,105.36,63388.28,92.4,-0.04539,8e-05,1.03233]
[1780637217652,105.36,63388.28,92.4,-0.04539,8e-05,1.03233]
[1780637217843,105.36,63388.49,92.4,-0.04538,8e-05,1.03201]
[1780637218449,105.36,63389.04,92.4,-0.04533,8e-05,1.03117]
[1780637218984,105.36,63389.04,92.4,-0.04533,8e-05,1.03117]
[1780637219465,105.37,63389.24,92.4,-0.04532,8e-05,1.03104]
[1780637221149,105.37,63390.19,92.4,-0.04524,8e-05,1.0296]
[1780637221472,105.37,63386.53,92.4,-0.04555,8e-05,1.03515]
[1780637222257,105.37,63386.53,92.4,-0.04555,8e-05,1.03515]
[1780637222632,105.37,63386.53,92.4,-0.04555,8e-05,1.03515]
[1780637222673,105.37,63382.49,92.4,-0.04589,8e-05,1.04129]
[1780637223312,105.37,63382.49,92.4,-0.04589,8e-05,1.04129]
[1780637223640,105.37,63384.97,92.4,-0.04568,8e-05,1.03752]
[1780637224493,105.37,63411.26,92.4,-0.04351,8e-05,0.99804]
[1780637225541,105.37,63411.26,92.4,-0.04351,8e-05,0.99804]
[1780637225743,105.37,63420.14,92.4,-0.0428,8e-05,0.98493]
[1780637226507,105.37,63423.22,92.4,-0.04255,8e-05,0.98041]
[1780637227514,105.37,63432.69,92.4,-0.0418,8e-05,0.9666]
[1780637229773,105.37,63430.93,92.4,-0.04194,8e-05,0.96916]
[1780637229528,105.37,63433.98,92.4,-0.0417,8e-05,0.96473]
[1780637230677,105.37,63441.23,92.4,-0.04114,8e-05,0.95426]
[1780637231542,105.37,63443.54,92.4,-0.04096,8e-05,0.95101]
[1780637233556,105.37,63451.36,92.4,-0.04037,8e-05,0.93983]
[1780637236602,105.37,63471.25,92.4,-0.03888,7e-05,0.91179]
[1780637237272,105.37,63471.25,92.4,-0.03888,7e-05,0.91179]
[1780637237297,105.37,63471.25,92.4,-0.03888,7e-05,0.91179]
[1780637237628,105.37,63471.25,92.4,-0.03888,7e-05,0.91179]
[1780637237636,105.37,63471.25,92.4,-0.03888,7e-05,0.91179]
[1780637237683,105.37,63479.67,92.4,-0.03826,7e-05,0.9001]
[1780637238164,105.37,63479.67,92.4,-0.03826,7e-05,0.9001]
[1780637238609,105.37,63485.8,92.4,-0.03781,7e-05,0.89165]
[1780637240626,105.37,63481.75,92.4,-0.03811,7e-05,0.89722]
[1780637241051,105.37,63481.75,92.4,-0.03811,7e-05,0.89722]
[1780637241056,105.37,63481.75,92.4,-0.03811,7e-05,0.89722]
[1780637241368,105.37,63481.75,92.4,-0.03811,7e-05,0.89722]
[1780637241653,105.37,63473.17,92.4,-0.03873,7e-05,0.90912]
[1780637242644,105.37,63467.15,92.4,-0.03918,7e-05,0.91752]
[1780637244792,105.37,63457.39,92.4,-0.03991,8e-05,0.93127]
[1780637245666,105.37,63455.23,92.4,-0.04007,8e-05,0.93433]
[1780637248688,105.37,63451.67,92.4,-0.04034,8e-05,0.93939]
[1780637250534,105.37,63453.46,92.4,-0.04021,8e-05,0.93684]
[1780637250776,105.37,63453.46,92.4,-0.04021,8e-05,0.93684]
[1780637250811,105.37,63459.51,92.4,-0.03975,8e-05,0.92827]
[1780637251717,105.37,63477.59,92.4,-0.03793,7e-05,0.89089]
[1780637252728,105.37,63487.77,92.4,-0.0372,7e-05,0.87696]
[1780637252838,105.37,63487.77,92.4,-0.0372,7e-05,0.87696]
[1780637253732,105.37,63484.35,92.4,-0.03745,7e-05,0.88168]
[1780637253841,105.37,63484.35,92.4,-0.03745,7e-05,0.88168]
[1780637254739,105.38,63478.48,92.4,-0.03788,7e-05,0.88981]
[1780637255746,105.38,63467.13,92.4,-0.03871,7e-05,0.90559]
[1780637256753,105.38,63460.95,92.4,-0.03917,7e-05,0.91428]
[1780637259776,105.39,63476.92,92.4,-0.038,7e-05,0.89217]
[1780637260783,105.39,63479.18,92.4,-0.03784,7e-05,0.88908]
[1780637262797,105.39,63483.92,92.4,-0.0375,7e-05,0.8827]
[1780637262951,105.39,63483.92,92.4,-0.0375,7e-05,0.8827]
[1780637263804,105.39,63489.16,92.4,-0.03713,7e-05,0.87562]
[1780637265173,105.4,63490.75,92.4,-0.03702,7e-05,0.87354]
[1780637266825,105.4,63487.84,92.4,-0.03724,7e-05,0.87766]
[1780637271874,105.42,63482.07,92.4,-0.03767,7e-05,0.88595]
[1780637273891,105.42,63477.68,92.4,-0.038,7e-05,0.89214]
[1780637275495,105.43,63469.59,92.4,-0.0386,7e-05,0.90346]
[1780637280582,105.43,63467.81,92.4,-0.03873,7e-05,0.90606]
[1780637280612,105.44,63460.75,92.4,-0.03926,7e-05,0.91599]
[1780637280932,105.44,63455.63,92.4,-0.03964,8e-05,0.92319]
[1780637283957,105.44,63450.56,92.4,-0.04003,8e-05,0.93041]
[1780637284964,105.44,63462.47,92.4,-0.03914,7e-05,0.91365]
[1780637288784,105.44,63463.33,92.4,-0.03907,7e-05,0.91246]
[1780637298061,105.45,63462.59,92.4,-0.03914,7e-05,0.91375]
[1780637301922,105.45,63464.26,92.4,-0.03902,7e-05,0.91148]
[1780637302089,105.45,63476.09,92.4,-0.03815,7e-05,0.89508]
[1780637303096,105.45,63479.39,92.4,-0.03791,7e-05,0.89056]
[1780637304103,105.46,63470.56,92.4,-0.03856,7e-05,0.90281]
[1780637305119,105.46,63467.92,92.4,-0.03876,7e-05,0.90654]
[1780637306126,105.46,63477.91,92.4,-0.03803,7e-05,0.89275]
[1780637307133,105.46,63481.67,92.4,-0.03776,7e-05,0.88761]
[1780637311423,105.47,63480.48,92.4,-0.03785,7e-05,0.88943]
[1780637311525,105.47,63479.62,92.4,-0.03744,7e-05,0.87862]
[1780637314416,105.47,63479.4,92.4,-0.03746,7e-05,0.87892]
[1780637314522,105.47,63467.74,92.4,-0.03831,7e-05,0.89495]
[1780637315191,105.47,63464.28,92.4,-0.03856,7e-05,0.89974]
[1780637316198,105.47,63461.9,92.4,-0.03874,7e-05,0.90304]
[1780637317425,105.47,63461.9,92.4,-0.03874,7e-05,0.90304]
[1780637323255,105.48,63457.81,92.4,-0.03905,7e-05,0.90894]
[1780637324260,105.48,63440.88,92.4,-0.04033,8e-05,0.93283]
[1780637325268,105.48,63438.61,92.4,-0.04051,8e-05,0.93609]
[1780637329293,105.48,63438.34,92.4,-0.04052,8e-05,0.93643]
[1780637329342,105.48,63438.34,92.4,-0.04052,8e-05,0.93643]
[1780637329391,105.48,63439.38,92.4,-0.04044,8e-05,0.93493]
[1780637332739,105.48,63436.95,92.4,-0.04063,8e-05,0.9384]
[1780637333234,105.48,63436.95,92.4,-0.04063,8e-05,0.9384]
[1780637333702,105.48,63436.95,92.4,-0.04063,8e-05,0.9384]
[1780637333768,105.48,63425.81,92.4,-0.04149,8e-05,0.95439]
[1780637334332,105.48,63421.28,92.4,-0.04185,8e-05,0.96095]
[1780637336346,105.48,63425.29,92.4,-0.04154,8e-05,0.95514]
[1780637341381,105.48,63423.33,92.4,-0.04169,8e-05,0.95798]
[1780637342446,105.48,63423.33,92.4,-0.04169,8e-05,0.95798]
[1780637344407,105.48,63425.96,92.4,-0.04148,8e-05,0.95418]
[1780637349442,105.48,63424.43,92.4,-0.0416,8e-05,0.95639]
[1780637351459,105.48,63421.6,92.4,-0.04183,8e-05,0.96049]
[1780637356494,105.48,63422.34,92.4,-0.04177,8e-05,0.95941]
[1780637361535,105.48,63417.94,92.4,-0.04211,8e-05,0.9658]
[1780637364556,105.48,63421.79,92.4,-0.04181,8e-05,0.96021]
[1780637369603,105.48,63418.24,92.4,-0.04209,8e-05,0.96537]
[1780637370608,105.48,63404.16,92.4,-0.04322,8e-05,0.986]
[1780637371615,105.48,63401.59,92.4,-0.04291,8e-05,0.97702]
[1780637373630,105.48,63405.6,92.4,-0.04259,8e-05,0.97114]
[1780637374636,105.48,63412.48,92.4,-0.04204,8e-05,0.9611]
[1780637377656,105.48,63410.02,92.4,-0.04223,8e-05,0.96468]
[1780637382693,105.48,63408.68,92.4,-0.04234,8e-05,0.96663]
[1780637384707,105.48,63402.53,92.4,-0.04283,8e-05,0.97564]
[1780637385714,105.48,63408.14,92.4,-0.04238,8e-05,0.96742]
[1780637386913,105.48,63408.14,92.4,-0.04238,8e-05,0.96742]
[1780637386940,105.48,63417.81,92.4,-0.04162,8e-05,0.95337]
[1780637387736,105.48,63423.08,92.4,-0.0412,8e-05,0.94577]
[1780637388741,105.48,63435.39,92.4,-0.04025,8e-05,0.92817]
[1780637389124,105.48,63435.39,92.4,-0.04025,8e-05,0.92817]
[1780637391722,105.48,63436.44,92.4,-0.04017,8e-05,0.92668]
[1780637392769,105.48,63440.17,92.4,-0.03989,8e-05,0.92139]
[1780637393776,105.48,63444.17,92.4,-0.03958,8e-05,0.91575]
[1780637396797,105.48,63446.9,92.4,-0.03938,8e-05,0.91191]
[1780637399818,105.48,63443.61,92.4,-0.03962,8e-05,0.91654]
[1780637400834,105.48,63439.05,92.4,-0.03997,8e-05,0.92298]
[1780637401832,105.48,63446.4,92.4,-0.03941,8e-05,0.91262]
[1780637402839,105.48,63450.31,92.4,-0.03912,7e-05,0.90714]
[1780637407874,105.48,63446.89,92.4,-0.03938,8e-05,0.91193]
[1780637408881,105.48,63440.55,92.4,-0.03986,8e-05,0.92086]
[1780637411902,105.48,63446.05,92.4,-0.03944,8e-05,0.91311]
[1780637413916,105.48,63449.71,92.4,-0.03917,7e-05,0.90798]
[1780637414923,105.48,63453.38,92.4,-0.03889,7e-05,0.90285]
[1780637415930,105.48,63455.84,92.4,-0.03871,7e-05,0.89942]
[1780637418956,105.48,63465.32,92.4,-0.03801,7e-05,0.88631]
[1780637419963,105.48,63471.18,92.4,-0.03758,7e-05,0.87827]
[1780637421980,105.48,63457.01,92.4,-0.03862,7e-05,0.8978]
[1780637422603,105.48,63457.01,92.4,-0.03862,7e-05,0.8978]
[1780637423007,105.48,63457.01,92.4,-0.03862,7e-05,0.8978]
[1780637422990,105.48,63448.75,92.4,-0.03924,8e-05,0.90932]
[1780637425008,105.48,63451.88,92.4,-0.039,7e-05,0.90494]
[1780637426011,105.48,63455.77,92.4,-0.03871,7e-05,0.89952]
[1780637427018,105.48,63460.51,92.4,-0.03836,7e-05,0.89295]
[1780637431047,105.48,63463.17,92.4,-0.03768,7e-05,0.8771]
[1780637433937,105.48,63465.29,92.4,-0.03753,7e-05,0.8742]
[1780637434089,105.48,63471.6,92.4,-0.03707,7e-05,0.8656]
[1780637435075,105.48,63481.96,92.4,-0.03633,7e-05,0.85162]
[1780637437257,105.48,63483.72,92.4,-0.03621,7e-05,0.84926]
[1780637439108,105.48,63488.42,92.4,-0.03588,7e-05,0.84298]
[1780637440186,105.48,63488.42,92.4,-0.03588,7e-05,0.84298]
[1780637440202,105.48,63474.68,92.4,-0.03685,7e-05,0.86143]
[1780637443134,105.48,63477.28,92.4,-0.03667,7e-05,0.85792]
[1780637444084,105.48,63477.28,92.4,-0.03667,7e-05,0.85792]
[1780637444141,105.48,63480.64,92.4,-0.03643,7e-05,0.85339]
[1780637446156,105.49,63475.24,92.4,-0.03682,7e-05,0.86089]
[1780637449176,105.5,63477.87,92.4,-0.03665,7e-05,0.85766]
[1780637454212,105.52,63469.56,92.4,-0.03728,7e-05,0.86945]
[1780637456843,105.53,63457.97,92.4,-0.03813,7e-05,0.88552]
[1780637457246,105.53,63453.79,92.4,-0.03844,7e-05,0.89138]
[1780637458252,105.53,63463.96,92.4,-0.0377,7e-05,0.87744]
[1780637461273,105.54,63471.28,92.4,-0.03718,7e-05,0.86766]
[1780637462988,105.54,63464.96,92.4,-0.03764,7e-05,0.87635]
[1780637464606,105.55,63462.17,92.4,-0.03785,7e-05,0.88034]
[1780637466412,105.55,63462.47,92.4,-0.03784,7e-05,0.88]
[1780637466785,105.55,63462.47,92.4,-0.03784,7e-05,0.88]
[1780637466895,105.55,63466.17,92.4,-0.03757,7e-05,0.875]
[1780637467316,105.56,63476.98,92.4,-0.0368,7e-05,0.86038]
[1780637471346,105.57,63474.69,92.4,-0.03698,7e-05,0.86387]
[1780637473361,105.58,63491.27,92.4,-0.03582,7e-05,0.8418]
[1780637476556,105.59,63493.45,92.4,-0.03568,7e-05,0.83914]
[1780637478167,105.6,63494.25,92.4,-0.03564,7e-05,0.83835]
[1780637481960,105.62,63483.91,92.4,-0.03639,7e-05,0.8527]
[1780637482978,105.63,63478.41,92.4,-0.03679,7e-05,0.86024]
[1780637488466,105.65,63474.84,92.4,-0.03707,7e-05,0.86567]
[1780637489474,105.65,63471.85,92.4,-0.03729,7e-05,0.86983]
[1780637491949,105.66,63471.09,92.4,-0.03735,7e-05,0.87096]
[1780637491969,105.66,63471.04,92.4,-0.03688,7e-05,0.85901]
[1780637492495,105.66,63456.36,92.4,-0.03795,7e-05,0.87909]
[1780637494509,105.67,63460.76,92.4,-0.03764,7e-05,0.87324]
[1780637495606,105.67,63463.04,92.4,-0.03747,7e-05,0.8702]
[1780637499544,105.69,63458.47,92.4,-0.03782,7e-05,0.87677]
[1780637501558,105.69,63462.5,92.4,-0.03754,7e-05,0.87142]
[1780637502163,105.69,63462.5,92.4,-0.03754,7e-05,0.87142]
[1780637502565,105.7,63465.62,92.4,-0.03732,7e-05,0.86725]
[1780637505586,105.71,63458.29,92.4,-0.03786,7e-05,0.87751]
[1780637506593,105.71,63453.75,92.4,-0.0382,7e-05,0.88384]
[1780637508505,105.71,63453.4,92.4,-0.03823,7e-05,0.8844]
[1780637509053,105.71,63453.4,92.4,-0.03823,7e-05,0.8844]
[1780637512964,105.72,63447.2,92.4,-0.03871,7e-05,0.89327]
[1780637513642,105.73,63444.36,92.4,-0.03892,7e-05,0.89727]
[1780637514933,105.73,63444.36,92.4,-0.03892,7e-05,0.89727]
[1780637516172,105.73,63437.82,92.4,-0.03942,8e-05,0.90649]
[1780637516663,105.73,63432.3,92.4,-0.03984,8e-05,0.91428]
[1780637520691,105.73,63420.07,92.4,-0.04078,8e-05,0.93163]
[1780637521958,105.73,63406.04,92.4,-0.04189,8e-05,0.9518]
[1780637522715,105.73,63406.04,92.4,-0.04189,8e-05,0.9518]
[1780637523112,105.73,63406.04,92.4,-0.04189,8e-05,0.9518]
[1780637523103,105.73,63402.11,92.4,-0.0422,8e-05,0.9575]
[1780637524092,105.73,63395.75,92.4,-0.04271,8e-05,0.96678]
[1780637525725,105.73,63398.42,92.4,-0.0425,8e-05,0.96288]
[1780637526733,105.73,63405.4,92.4,-0.04194,8e-05,0.95273]
[1780637527750,105.73,63413.62,92.4,-0.04129,8e-05,0.94087]
[1780637528757,105.73,63422.55,92.4,-0.04059,8e-05,0.92809]
[1780637532786,105.73,63420.22,92.4,-0.04077,8e-05,0.93141]
[1780637536234,105.73,63420.61,92.4,-0.04074,8e-05,0.93086]
[1780637536814,105.73,63420.38,92.4,-0.04076,8e-05,0.93119]
[1780637537821,105.73,63416.29,92.4,-0.04108,8e-05,0.93703]
[1780637538828,105.73,63414.01,92.4,-0.04126,8e-05,0.9403]
[1780637541850,105.73,63399.43,92.4,-0.04242,8e-05,0.9614]
[1780637542857,105.73,63397.05,92.4,-0.04261,8e-05,0.96488]
[1780637544871,105.73,63399.46,92.4,-0.04241,8e-05,0.96136]
[1780637545878,105.73,63395.63,92.4,-0.04272,8e-05,0.96695]
[1780637550174,105.73,63397.17,92.4,-0.0426,8e-05,0.9647]
[1780637550913,105.73,63395.45,92.4,-0.04274,8e-05,0.96722]
[1780637551920,105.73,63396.54,92.4,-0.04213,8e-05,0.95281]
[1780637553934,105.73,63393.01,92.4,-0.04241,8e-05,0.95795]
[1780637554941,105.73,63380.83,92.4,-0.0434,8e-05,0.97581]
[1780637555997,105.73,63380.83,92.4,-0.0434,8e-05,0.97581]
[1780637556099,105.73,63369.8,92.4,-0.04431,8e-05,0.99218]
[1780637557892,105.73,63370.78,92.4,-0.04423,8e-05,0.99072]
[1780637559976,105.73,63373.71,92.4,-0.04399,8e-05,0.98636]
[1780637560426,105.73,63373.71,92.4,-0.04399,8e-05,0.98636]
[1780637565196,105.73,63377.34,92.4,-0.04369,8e-05,0.98097]
[1780637568035,105.73,63374.47,92.4,-0.04393,8e-05,0.98523]
[1780637570951,105.73,63375.94,92.4,-0.0438,8e-05,0.98304]
[1780637572067,105.73,63380.36,92.4,-0.04344,8e-05,0.9765]
[1780637572853,105.73,63380.36,92.4,-0.04344,8e-05,0.9765]
[1780637573074,105.73,63390.16,92.4,-0.04264,8e-05,0.96211]
[1780637574081,105.73,63395.04,92.4,-0.04225,8e-05,0.95499]
[1780637576095,105.73,63399.27,92.4,-0.04191,8e-05,0.94885]
[1780637577103,105.73,63395.4,92.4,-0.04222,8e-05,0.95447]
[1780637578109,105.73,63390.29,92.4,-0.04263,8e-05,0.96192]
[1780637581132,105.73,63392.45,92.4,-0.04245,8e-05,0.95876]
[1780637583146,105.73,63382.4,92.4,-0.04327,8e-05,0.9735]
[1780637585160,105.73,63380.07,92.4,-0.04346,8e-05,0.97693]
[1780637586167,105.73,63401.77,92.4,-0.04171,8e-05,0.94523]
[1780637587174,105.73,63407.52,92.4,-0.04125,8e-05,0.93695]
[1780637588181,105.73,63417.96,92.4,-0.04044,8e-05,0.92204]
[1780637589188,105.73,63428.17,92.4,-0.03965,8e-05,0.90761]
[1780637590195,105.73,63433.37,92.4,-0.03926,8e-05,0.90032]
[1780637591203,105.73,63437.17,92.4,-0.03897,8e-05,0.89501]
[1780637593231,105.73,63433.33,92.4,-0.03926,8e-05,0.90037]
[1780637594238,105.73,63425.51,92.4,-0.03985,8e-05,0.91135]
[1780637594958,105.73,63425.51,92.4,-0.03985,8e-05,0.91135]
[1780637595245,105.73,63423.61,92.4,-0.04,8e-05,0.91403]
[1780637596252,105.73,63427.14,92.4,-0.03973,8e-05,0.90906]
[1780637600280,105.73,63429.56,92.4,-0.03955,8e-05,0.90565]
[1780637603302,105.73,63419.49,92.4,-0.04032,8e-05,0.91986]
[1780637604309,105.73,63402.13,92.4,-0.04168,8e-05,0.94471]
[1780637607422,105.73,63399.02,92.4,-0.04193,8e-05,0.94921]
[1780637610351,105.73,63402.29,92.4,-0.04167,8e-05,0.94448]
[1780637611360,105.73,63401.58,92.4,-0.0412,8e-05,0.93276]
[1780637612739,105.73,63404.04,92.4,-0.04101,8e-05,0.92924]
[1780637614195,105.73,63396.89,92.4,-0.04158,8e-05,0.93961]
[1780637614413,105.74,63381.5,92.4,-0.04283,8e-05,0.96209]
[1780637615386,105.74,63376.19,92.4,-0.04326,8e-05,0.96989]
[1780637616405,105.74,63376.19,92.4,-0.04326,8e-05,0.96989]
[1780637616865,105.74,63376.19,92.4,-0.04326,8e-05,0.96989]
[1780637616871,105.74,63361.17,92.4,-0.04451,8e-05,0.99219]
[1780637618254,105.74,63361.17,92.4,-0.04451,8e-05,0.99219]
[1780637617400,105.74,63352.34,92.4,-0.04526,9e-05,1.00545]
[1780637618326,105.74,63352.34,92.4,-0.04526,9e-05,1.00545]
[1780637619414,105.74,63346.63,92.4,-0.04575,9e-05,1.01409]
[1780637621429,105.74,63343.25,92.4,-0.04604,9e-05,1.01922]
[1780637622435,105.74,63340.59,92.4,-0.04627,9e-05,1.02328]
[1780637627270,105.74,63341.07,92.4,-0.04623,9e-05,1.02255]
[1780637628051,105.74,63341.65,92.4,-0.04618,9e-05,1.02166]
[1780637628056,105.74,63322.71,92.4,-0.04784,9e-05,1.0508]
[1780637628431,105.74,63322.71,92.4,-0.04784,9e-05,1.0508]
[1780637629426,105.74,63322.71,92.4,-0.04784,9e-05,1.0508]
[1780637629147,105.74,63313.6,92.4,-0.04866,9e-05,1.065]
[1780637629773,105.74,63312.49,92.4,-0.04876,9e-05,1.06674]
[1780637630377,105.74,63312.49,92.4,-0.04876,9e-05,1.06674]
[1780637630957,105.74,63312.49,92.4,-0.04876,9e-05,1.06674]
[1780637631687,105.74,63311.77,92.4,-0.04883,9e-05,1.06787]
[1780637632195,105.74,63311.77,92.4,-0.04883,9e-05,1.06787]
[1780637633087,105.75,63315.13,92.4,-0.04854,9e-05,1.06281]
[1780637633525,105.75,63310.08,92.4,-0.049,9e-05,1.07083]
[1780637635340,105.75,63311.86,92.4,-0.04884,9e-05,1.06815]
[1780637636212,105.76,63308.66,92.4,-0.04915,9e-05,1.07338]
[1780637640656,105.77,63308.3,92.4,-0.0492,9e-05,1.07422]
[1780637641007,105.77,63308.3,92.4,-0.0492,9e-05,1.07422]
[1780637641066,105.77,63310.6,92.4,-0.04899,9e-05,1.0707]
[1780637642303,105.77,63310.6,92.4,-0.04899,9e-05,1.0707]
[1780637641581,105.78,63315.49,92.4,-0.04855,9e-05,1.06313]
[1780637643144,105.78,63315.49,92.4,-0.04855,9e-05,1.06313]
[1780637643873,105.78,63316.55,92.4,-0.04846,9e-05,1.06147]
[1780637643905,105.78,63320.59,92.4,-0.0481,9e-05,1.05529]
[1780637644602,105.79,63318.2,92.4,-0.04832,9e-05,1.05912]
[1780637646803,105.79,63317.37,92.4,-0.0484,9e-05,1.06054]
[1780637648092,105.79,63318.74,92.4,-0.04829,9e-05,1.05852]
[1780637649786,105.8,63320.95,92.4,-0.0481,9e-05,1.05531]
[1780637651004,105.8,63321.05,92.4,-0.04809,9e-05,1.05515]
[1780637654698,105.82,63322.14,92.4,-0.04802,9e-05,1.05383]
[1780637654789,105.82,63312.16,92.4,-0.04892,9e-05,1.06941]
[1780637655527,105.82,63312.16,92.4,-0.04892,9e-05,1.06941]
[1780637656119,105.82,63312.16,92.4,-0.04892,9e-05,1.06941]
[1780637656161,105.82,63308.72,92.4,-0.04924,9e-05,1.07494]
[1780637656691,105.82,63312.83,92.4,-0.04887,9e-05,1.06859]
[1780637657698,105.83,63315.45,92.4,-0.04864,9e-05,1.06458]
[1780637660719,105.84,63318.42,92.4,-0.04839,9e-05,1.06025]
[1780637662733,105.85,63313.17,92.4,-0.04887,9e-05,1.06869]
[1780637664841,105.85,63313.07,92.4,-0.04889,9e-05,1.06896]
[1780637665455,105.86,63312.6,92.4,-0.04894,9e-05,1.0698]
[1780637666026,105.86,63312.6,92.4,-0.04894,9e-05,1.0698]
[1780637667600,105.86,63312.37,92.4,-0.04896,9e-05,1.07026]
[1780637667768,105.87,63316.05,92.4,-0.04864,9e-05,1.06469]
[1780637668775,105.87,63319.37,92.4,-0.04835,9e-05,1.05961]
[1780637671796,105.88,63319.83,92.4,-0.04776,9e-05,1.0457]
[1780637676065,105.9,63323.35,92.4,-0.04748,9e-05,1.04077]
[1780637676833,105.91,63327.18,92.4,-0.04715,9e-05,1.03501]
[1780637678233,105.92,63323.5,92.4,-0.04749,9e-05,1.04097]
[1780637678379,105.92,63323.5,92.4,-0.04749,9e-05,1.04097]
[1780637680034,105.92,63323.74,92.4,-0.04747,9e-05,1.0406]
[1780637680111,105.92,63323.74,92.4,-0.04747,9e-05,1.0406]
[1780637680212,105.92,63314.43,92.4,-0.0483,9e-05,1.05503]
[1780637684889,105.93,63303.1,92.4,-0.04936,9e-05,1.07326]
[1780637685896,105.94,63296.2,92.4,-0.05,9e-05,1.08427]
[1780637687910,105.95,63291.12,92.4,-0.05048,9e-05,1.0925]
[1780637688917,105.95,63286.94,92.4,-0.05088,9e-05,1.09924]
[1780637689924,105.95,63275.51,92.4,-0.05196,0.0001,1.11765]
[1780637692944,105.95,63267.82,92.4,-0.05271,0.0001,1.13019]
[1780637696973,105.95,63270.11,92.4,-0.05249,0.0001,1.12649]
[1780637699994,105.95,63274.84,92.4,-0.05203,0.0001,1.11885]
[1780637701001,105.95,63277.03,92.4,-0.05182,0.0001,1.11532]
[1780637703767,105.96,63278.47,92.4,-0.05169,0.0001,1.11304]
[1780637704041,105.96,63280.78,92.4,-0.05147,9e-05,1.10935]
[1780637705035,105.96,63285.29,92.4,-0.05105,9e-05,1.10214]
[1780637707049,105.96,63282.8,92.4,-0.05129,9e-05,1.10621]
[1780637708056,105.96,63279.65,92.4,-0.05159,9e-05,1.11131]
[1780637710070,105.96,63275.87,92.4,-0.05195,0.0001,1.11747]
[1780637711077,105.97,63268.48,92.4,-0.05266,0.0001,1.12946]
[1780637712084,105.97,63263.54,92.4,-0.05314,0.0001,1.13753]
[1780637716112,105.96,63260.59,92.4,-0.05343,0.0001,1.14231]
[1780637718128,105.96,63257.48,92.4,-0.05373,0.0001,1.14737]
[1780637719298,105.96,63252.13,92.4,-0.05425,0.0001,1.15615]
[1780637721146,105.96,63249.68,92.4,-0.05449,0.0001,1.16012]
[1780637724316,105.95,63243.39,92.4,-0.05511,0.0001,1.17035]
[1780637725175,105.95,63238.05,92.4,-0.05564,0.0001,1.17924]
[1780637725813,105.95,63238.05,92.4,-0.05564,0.0001,1.17924]
[1780637726182,105.95,63228.49,92.4,-0.05661,0.0001,1.19519]
[1780637727120,105.95,63228.49,92.4,-0.05661,0.0001,1.19519]
[1780637728210,105.94,63232.8,92.4,-0.05616,0.0001,1.18777]
[1780637729215,105.94,63235.04,92.4,-0.05593,0.0001,1.18391]
[1780637731228,105.93,63241.33,92.4,-0.05467,0.0001,1.15901]
[1780637733243,105.93,63230.5,92.4,-0.05576,0.0001,1.17689]
[1780637734250,105.93,63236.08,92.4,-0.05519,0.0001,1.16754]
[1780637736255,105.92,63235.05,92.4,-0.05529,0.0001,1.16917]
[1780637737271,105.92,63218.13,92.4,-0.05701,0.0001,1.19741]
[1780637738278,105.92,63215.23,92.4,-0.05731,0.0001,1.20236]
[1780637739285,105.92,63212.11,92.4,-0.05763,0.0001,1.20764]
[1780637740292,105.92,63209.69,92.4,-0.05789,0.0001,1.21173]
[1780637742840,105.92,63210.88,92.4,-0.05776,0.0001,1.20967]
[1780637743323,105.92,63226.18,92.4,-0.05618,0.0001,1.18384]
[1780637744330,105.91,63235.17,92.4,-0.05526,0.0001,1.16861]
[1780637745337,105.91,63230.54,92.4,-0.05572,0.0001,1.17627]
[1780637746344,105.91,63227.44,92.4,-0.05603,0.0001,1.18137]
[1780637747350,105.9,63231.41,92.4,-0.05562,0.0001,1.17465]
[1780637749398,105.9,63232.84,92.4,-0.05548,0.0001,1.17227]
[1780637749365,105.9,63221.13,92.4,-0.05667,0.0001,1.19181]
[1780637750373,105.9,63216.19,92.4,-0.05717,0.0001,1.20008]
[1780637751379,105.89,63220.0,92.4,-0.05677,0.0001,1.19343]
[1780637752655,105.89,63219.08,92.4,-0.05685,0.0001,1.19488]
[1780637753393,105.89,63213.24,92.4,-0.05746,0.0001,1.20476]
[1780637754400,105.89,63209.55,92.4,-0.05784,0.0001,1.21103]
[1780637755151,105.89,63209.55,92.4,-0.05784,0.0001,1.21103]
[1780637755407,105.89,63193.37,92.4,-0.05955,0.00011,1.23872]
[1780637756549,105.89,63180.15,92.4,-0.06098,0.00011,1.26163]
[1780637756793,105.89,63180.15,92.4,-0.06098,0.00011,1.26163]
[1780637757422,105.87,63175.82,92.4,-0.06142,0.00011,1.26874]
[1780637757780,105.87,63175.82,92.4,-0.06142,0.00011,1.26874]
[1780637758435,105.87,63173.2,92.4,-0.06171,0.00011,1.27324]
[1780637758885,105.87,63173.2,92.4,-0.06171,0.00011,1.27324]
[1780637758897,105.87,63173.2,92.4,-0.06171,0.00011,1.27324]
[1780637759444,105.86,63168.15,92.4,-0.06226,0.00011,1.28202]
[1780637760464,105.83,63153.21,92.4,-0.06387,0.00011,1.30747]
[1780637761070,105.83,63153.21,92.4,-0.06387,0.00011,1.30747]
[1780637761461,105.83,63146.41,92.4,-0.06464,0.00011,1.31949]
[1780637762500,105.77,63138.25,92.4,-0.06548,0.00012,1.33263]
[1780637763687,105.77,63136.02,92.4,-0.06573,0.00012,1.33664]
[1780637764109,105.77,63136.02,92.4,-0.06573,0.00012,1.33664]
[1780637764299,105.77,63136.02,92.4,-0.06573,0.00012,1.33664]
[1780637764529,105.71,63140.05,92.4,-0.06515,0.00011,1.32754]
[1780637765619,105.71,63140.05,92.4,-0.06515,0.00011,1.32754]
[1780637766553,105.7,63143.14,92.4,-0.06478,0.00011,1.3217]
[1780637767202,105.7,63143.14,92.4,-0.06478,0.00011,1.3217]
[1780637767593,105.69,63149.66,92.4,-0.06403,0.00011,1.30995]
[1780637767761,105.69,63149.66,92.4,-0.06403,0.00011,1.30995]
[1780637768437,105.69,63149.66,92.4,-0.06403,0.00011,1.30995]
[1780637768605,105.7,63152.52,92.4,-0.06371,0.00011,1.30496]
[1780637769717,105.7,63152.52,92.4,-0.06371,0.00011,1.30496]
[1780637769627,105.7,63159.06,92.4,-0.06299,0.00011,1.29353]
[1780637770175,105.7,63159.06,92.4,-0.06299,0.00011,1.29353]
[1780637770642,105.7,63159.06,92.4,-0.06299,0.00011,1.29353]
[1780637770692,105.72,63164.71,92.4,-0.06238,0.00011,1.2839]
[1780637771626,105.74,63171.64,92.4,-0.06165,0.00011,1.27222]
[1780637773721,105.74,63168.95,92.4,-0.06195,0.00011,1.27708]
[1780637774655,105.74,63162.36,92.4,-0.06269,0.00011,1.28875]
[1780637774784,105.74,63162.36,92.4,-0.06269,0.00011,1.28875]
[1780637775662,105.74,63157.6,92.4,-0.06322,0.00011,1.29722]
[1780637777677,105.76,63153.52,92.4,-0.0637,0.00011,1.30481]
[1780637778685,105.76,63156.67,92.4,-0.06335,0.00011,1.29923]
[1780637779737,105.77,63159.48,92.4,-0.06305,0.00011,1.29451]
[1780637781729,105.79,63149.46,92.4,-0.06422,0.00011,1.31297]
[1780637782741,105.79,63140.27,92.4,-0.06527,0.00012,1.32942]
[1780637783746,105.79,63132.57,92.4,-0.06616,0.00012,1.34331]
[1780637784912,105.79,63129.88,92.4,-0.06647,0.00012,1.34814]
[1780637786767,105.77,63137.12,92.4,-0.0656,0.00012,1.33451]
[1780637787774,105.77,63139.17,92.4,-0.06536,0.00012,1.33079]
[1780637789790,105.77,63136.22,92.4,-0.0657,0.00012,1.33606]
[1780637790798,105.76,63133.18,92.4,-0.06605,0.00012,1.34151]
[1780637791806,105.76,63134.28,92.4,-0.06525,0.00012,1.32439]
[1780637795835,105.76,63136.9,92.4,-0.06495,0.00012,1.31962]
[1780637798123,105.76,63137.94,92.4,-0.06483,0.00011,1.31774]
[1780637800871,105.76,63143.52,92.4,-0.06419,0.00011,1.30775]
[1780637801878,105.76,63151.11,92.4,-0.06333,0.00011,1.29434]
[1780637802885,105.77,63157.3,92.4,-0.06266,0.00011,1.28369]
[1780637804374,105.78,63156.33,92.4,-0.06277,0.00011,1.28546]
[1780637804901,105.78,63165.21,92.4,-0.06178,0.00011,1.26987]
[1780637805908,105.78,63167.49,92.4,-0.06154,0.00011,1.26594]
[1780637807217,105.78,63165.8,92.4,-0.06173,0.00011,1.26898]
[1780637808930,105.79,63176.44,92.4,-0.06057,0.00011,1.25054]
[1780637809935,105.79,63182.08,92.4,-0.05996,0.00011,1.24085]
[1780637811514,105.8,63183.05,92.4,-0.05987,0.00011,1.23929]
[1780637811561,105.8,63183.05,92.4,-0.05987,0.00011,1.23929]
[1780637811949,105.8,63191.25,92.4,-0.05899,0.00011,1.22528]
[1780637812956,105.8,63200.75,92.4,-0.05799,0.00011,1.20908]
[1780637813963,105.8,63203.47,92.4,-0.05771,0.0001,1.20452]
[1780637814970,105.81,63213.62,92.4,-0.05666,0.0001,1.18743]
[1780637815109,105.81,63213.62,92.4,-0.05666,0.0001,1.18743]
[1780637815977,105.81,63221.7,92.4,-0.05583,0.0001,1.17389]
[1780637816190,105.81,63221.7,92.4,-0.05583,0.0001,1.17389]
[1780637816519,105.81,63221.7,92.4,-0.05583,0.0001,1.17389]
[1780637816984,105.81,63228.64,92.4,-0.05513,0.0001,1.16236]
[1780637817991,105.81,63233.96,92.4,-0.0546,0.0001,1.15361]
[1780637818673,105.81,63233.96,92.4,-0.0546,0.0001,1.15361]
[1780637818998,105.82,63229.04,92.4,-0.0551,0.0001,1.16186]
[1780637819233,105.82,63229.04,92.4,-0.0551,0.0001,1.16186]
[1780637819416,105.82,63229.04,92.4,-0.0551,0.0001,1.16186]
[1780637819614,105.82,63229.04,92.4,-0.0551,0.0001,1.16186]
[1780637820042,105.82,63188.94,92.4,-0.05927,0.00011,1.2298]
[1780637820605,105.82,63188.94,92.4,-0.05927,0.00011,1.2298]
[1780637820748,105.82,63188.94,92.4,-0.05927,0.00011,1.2298]
[1780637821017,105.82,63152.06,92.4,-0.06332,0.00011,1.29423]
[1780637821316,105.82,63152.06,92.4,-0.06332,0.00011,1.29423]
[1780637821809,105.82,63152.06,92.4,-0.06332,0.00011,1.29423]
[1780637822031,105.82,63161.92,92.4,-0.06222,0.00011,1.27678]
[1780637822547,105.82,63161.92,92.4,-0.06222,0.00011,1.27678]
[1780637822890,105.82,63161.92,92.4,-0.06222,0.00011,1.27678]
[1780637823070,105.82,63161.92,92.4,-0.06222,0.00011,1.27678]
[1780637823073,105.81,63167.9,92.4,-0.06154,0.00011,1.26605]
[1780637824049,105.81,63173.67,92.4,-0.06091,0.00011,1.25605]
[1780637825056,105.82,63168.6,92.4,-0.06148,0.00011,1.26499]
[1780637826143,105.82,63167.45,92.4,-0.06161,0.00011,1.26708]
[1780637828077,105.82,63164.77,92.4,-0.06191,0.00011,1.27192]
[1780637829092,105.83,63169.3,92.4,-0.06142,0.00011,1.26405]
[1780637831110,105.83,63153.1,92.4,-0.06323,0.00011,1.29272]
[1780637831150,105.83,63153.1,92.4,-0.06323,0.00011,1.29272]
[1780637832117,105.84,63157.16,92.4,-0.06279,0.00011,1.28587]
[1780637833124,105.84,63162.98,92.4,-0.06215,0.00011,1.27566]
[1780637836157,105.85,63156.18,92.4,-0.06292,0.00011,1.28782]
[1780637838615,105.85,63158.81,92.4,-0.06263,0.00011,1.28328]
[1780637839620,105.86,63154.25,92.4,-0.06314,0.00011,1.29137]
[1780637841198,105.86,63151.48,92.4,-0.06346,0.00011,1.29636]
[1780637842647,105.86,63151.48,92.4,-0.06346,0.00011,1.29636]
[1780637844661,105.86,63146.51,92.4,-0.06403,0.00011,1.30528]
[1780637845856,105.86,63136.46,92.4,-0.06518,0.00012,1.32328]
[1780637846325,105.86,63134.39,92.4,-0.06542,0.00012,1.327]
[1780637847774,105.86,63137.58,92.4,-0.06505,0.00012,1.32123]
[1780637848247,105.86,63135.46,92.4,-0.06529,0.00012,1.32504]
[1780637850793,105.85,63138.36,92.4,-0.06493,0.00011,1.31942]
[1780637854299,105.84,63126.37,92.4,-0.06565,0.00012,1.3258]
[1780637857080,105.84,63127.46,92.4,-0.06552,0.00012,1.32382]
[1780637856303,105.84,63125.02,92.4,-0.0658,0.00012,1.32819]
[1780637858048,105.84,63114.12,92.4,-0.06708,0.00012,1.34788]
[1780637859046,105.84,63104.26,92.4,-0.06825,0.00012,1.36581]
[1780637859914,105.84,63104.26,92.4,-0.06825,0.00012,1.36581]
[1780637859970,105.84,63101.67,92.4,-0.06856,0.00012,1.37047]
[1780637860459,105.84,63096.91,92.4,-0.06913,0.00012,1.37922]
[1780637862087,105.83,63100.51,92.4,-0.06869,0.00012,1.37241]
[1780637862847,105.83,63111.17,92.4,-0.06741,0.00012,1.35291]
[1780637863360,105.8,63113.29,92.4,-0.0671,0.00012,1.34813]
[1780637864367,105.8,63108.48,92.4,-0.06767,0.00012,1.35683]
[1780637865376,105.79,63106.09,92.4,-0.06795,0.00012,1.36114]
[1780637866742,105.79,63106.09,92.4,-0.06795,0.00012,1.36114]
[1780637867021,105.79,63100.04,92.4,-0.06867,0.00012,1.37208]
[1780637867557,105.79,63062.23,92.4,-0.07334,0.00013,1.44246]
[1780637868697,105.79,63062.23,92.4,-0.07334,0.00013,1.44246]
[1780637869220,105.79,63062.23,96.9,-0.07334,0.00013,1.44246]
[1780637869082,105.78,63038.92,96.9,-0.07633,0.00013,1.48651]
[1780637869561,105.78,63038.92,96.9,-0.07633,0.00013,1.48651]
[1780637869666,105.78,63038.92,96.9,-0.07633,0.00013,1.48651]
[1780637870087,105.78,63038.92,96.9,-0.07633,0.00013,1.48651]
[1780637870141,105.78,63025.64,96.9,-0.07808,0.00013,1.51207]
[1780637870554,105.78,63025.64,96.9,-0.07808,0.00013,1.51207]
[1780637871388,105.78,63025.64,96.9,-0.07808,0.00013,1.51207]
[1780637871105,105.78,63031.47,96.9,-0.07731,0.00013,1.50082]
[1780637871830,105.78,63031.47,96.9,-0.07731,0.00013,1.50082]
[1780637871909,105.67,63044.71,96.9,-0.07537,0.00013,1.47241]
[1780637872618,105.67,63061.85,96.9,-0.07317,0.00013,1.43988]
[1780637873539,105.67,63061.85,96.9,-0.07317,0.00013,1.43988]
[1780637874114,105.67,63061.85,96.9,-0.07317,0.00013,1.43988]
[1780637874204,105.7,63084.42,96.9,-0.0704,0.00012,1.39835]
[1780637874891,105.7,63086.88,96.9,-0.0701,0.00012,1.39379]
[1780637875733,105.7,63086.88,96.9,-0.0701,0.00012,1.39379]
[1780637875826,105.7,63086.88,96.9,-0.0701,0.00012,1.39379]
[1780637875903,105.7,63080.75,96.9,-0.07086,0.00012,1.40521]
[1780637877320,105.7,63080.75,96.9,-0.07086,0.00012,1.40521]
[1780637876901,105.7,63070.82,96.9,-0.07209,0.00013,1.42373]
[1780637877915,105.7,63070.82,96.9,-0.07209,0.00013,1.42373]
[1780637878017,105.7,63050.47,96.9,-0.07467,0.00013,1.46212]
[1780637878560,105.7,63050.47,96.9,-0.07467,0.00013,1.46212]
[1780637879150,105.69,63057.1,96.9,-0.07382,0.00013,1.44949]
[1780637880238,105.69,63057.1,96.9,-0.07382,0.00013,1.44949]
[1780637879621,105.69,63052.14,96.9,-0.07445,0.00013,1.45889]
[1780637881283,105.65,63060.61,96.9,-0.07329,0.00013,1.44157]
[1780637881627,105.65,63052.98,96.9,-0.07426,0.00013,1.45602]
[1780637882962,105.65,63052.98,96.9,-0.07426,0.00013,1.45602]
[1780637883456,105.64,63051.84,96.9,-0.07439,0.00013,1.45796]
[1780637884950,105.64,63052.2,96.9,-0.07434,0.00013,1.45716]
[1780637885124,105.64,63052.2,96.9,-0.07434,0.00013,1.45716]
[1780637885219,105.64,63075.81,96.9,-0.07135,0.00012,1.41268]
[1780637885856,105.64,63075.81,96.9,-0.07135,0.00012,1.41268]
[1780637886017,105.64,63075.81,96.9,-0.07135,0.00012,1.41268]
[1780637886094,105.64,63075.81,96.9,-0.07135,0.00012,1.41268]
[1780637886426,105.64,63075.81,96.9,-0.07135,0.00012,1.41268]
[1780637886149,105.64,63090.91,96.9,-0.06949,0.00012,1.38462]
[1780637886835,105.64,63090.91,96.9,-0.06949,0.00012,1.38462]
[1780637887195,105.64,63090.91,96.9,-0.06949,0.00012,1.38462]
[1780637887201,105.59,63082.45,96.9,-0.07045,0.00012,1.3991]
[1780637888300,105.6,63077.93,96.9,-0.07101,0.00012,1.40756]
[1780637890322,105.6,63078.88,96.9,-0.0709,0.00012,1.40579]
[1780637889708,105.59,63075.34,96.9,-0.07133,0.00012,1.41235]
[1780637890858,105.59,63070.04,96.9,-0.07199,0.00013,1.42224]
[1780637891674,105.59,63052.56,96.9,-0.07421,0.00013,1.4552]
[1780637893126,105.59,63050.29,96.9,-0.0745,0.00013,1.45946]
[1780637893829,105.59,63050.29,96.9,-0.0745,0.00013,1.45946]
[1780637893854,105.59,63050.29,96.9,-0.0745,0.00013,1.45946]
[1780637894152,105.59,63044.75,96.9,-0.0752,0.00013,1.46992]
[1780637894652,105.58,63029.82,96.9,-0.07715,0.00013,1.49848]
[1780637896264,105.58,63029.82,96.9,-0.07715,0.00013,1.49848]
[1780637896590,105.58,63028.24,96.9,-0.07736,0.00013,1.50154]
[1780637896671,105.58,63027.22,96.9,-0.0775,0.00013,1.50348]
[1780637897683,105.58,63031.05,96.9,-0.07698,0.00013,1.49593]
[1780637898922,105.57,63023.98,96.9,-0.07791,0.00013,1.50941]
[1780637899749,105.57,63023.98,96.9,-0.07791,0.00013,1.50941]
[1780637900267,105.56,63037.29,96.9,-0.07613,0.00013,1.48345]
[1780637901168,105.56,63037.29,96.9,-0.07613,0.00013,1.48345]
[1780637901268,105.52,63042.52,96.9,-0.07536,0.00013,1.47224]
[1780637902040,105.52,63047.25,96.9,-0.07475,0.00013,1.46321]
[1780637902457,105.52,63047.25,96.9,-0.07475,0.00013,1.46321]
[1780637902490,105.52,63047.25,96.9,-0.07475,0.00013,1.46321]
[1780637902692,105.52,63047.25,96.9,-0.07475,0.00013,1.46321]
[1780637903043,105.52,63058.79,96.9,-0.07328,0.00013,1.44145]
[1780637904033,105.49,63062.63,96.9,-0.07272,0.00013,1.43315]
[1780637904742,105.48,63066.33,96.9,-0.07225,0.00013,1.42611]
[1780637905763,105.46,63074.68,96.9,-0.07117,0.00012,1.40986]
[1780637907445,105.46,63074.68,96.9,-0.07117,0.00012,1.40986]
[1780637908073,105.45,63075.74,96.9,-0.07101,0.00012,1.4074]
[1780637908222,105.45,63071.46,96.9,-0.07154,0.00012,1.4154]
[1780637908675,105.45,63071.46,96.9,-0.07154,0.00012,1.4154]
[1780637908976,105.45,63076.8,96.9,-0.07087,0.00012,1.40539]
[1780637910116,105.45,63076.8,96.9,-0.07087,0.00012,1.40539]
[1780637910161,105.45,63084.73,96.9,-0.0699,0.00012,1.39063]
[1780637911779,105.45,63084.73,96.9,-0.0699,0.00012,1.39063]
[1780637912065,105.45,63084.73,96.9,-0.0699,0.00012,1.39063]
[1780637912580,105.45,63073.68,96.9,-0.07057,0.00012,1.39569]
[1780637913782,105.45,63073.68,96.9,-0.07057,0.00012,1.39569]
[1780637914018,105.45,63073.68,96.9,-0.07057,0.00012,1.39569]
[1780637914091,105.45,63073.68,96.9,-0.07057,0.00012,1.39569]
[1780637914231,105.45,63056.93,96.9,-0.07267,0.00013,1.42708]
[1780637914900,105.45,63054.12,96.9,-0.07302,0.00013,1.43239]
[1780637916678,105.44,63051.72,96.9,-0.07332,0.00013,1.43683]
[1780637917174,105.44,63051.72,96.9,-0.07332,0.00013,1.43683]
[1780637917675,105.44,63051.51,96.9,-0.07335,0.00013,1.43717]
[1780637918672,105.44,63066.27,96.9,-0.07147,0.00013,1.40931]
[1780637919453,105.44,63066.27,96.9,-0.07147,0.00013,1.40931]
[1780637919553,105.43,63073.13,96.9,-0.0706,0.00012,1.39624]
[1780637920469,105.43,63085.54,96.9,-0.06907,0.00012,1.37318]
[1780637921677,105.43,63088.27,96.9,-0.06874,0.00012,1.36815]
[1780637922030,105.43,63073.26,96.9,-0.07058,0.00012,1.39598]
[1780637922964,105.43,63067.79,96.9,-0.07127,0.00013,1.40621]
[1780637925369,105.43,63074.88,96.9,-0.07038,0.00012,1.39287]
[1780637926992,105.42,63077.33,96.9,-0.07007,0.00012,1.38829]
[1780637927999,105.42,63079.94,96.9,-0.06975,0.00012,1.38342]
[1780637929098,105.42,63079.94,96.9,-0.06975,0.00012,1.38342]
[1780637929571,105.42,63072.26,96.9,-0.0707,0.00012,1.39768]
[1780637930250,105.42,63072.26,96.9,-0.0707,0.00012,1.39768]
[1780637930347,105.42,63066.62,96.9,-0.0714,0.00013,1.40821]
[1780637930813,105.42,63066.62,96.9,-0.0714,0.00013,1.40821]
[1780637930924,105.42,63066.62,96.9,-0.0714,0.00013,1.40821]
[1780637931551,105.42,63064.55,96.9,-0.07166,0.00013,1.41209]
[1780637932043,105.42,63061.0,96.9,-0.07211,0.00013,1.41872]
[1780637932930,105.42,63061.0,96.9,-0.07211,0.00013,1.41872]
[1780637933615,105.42,63064.32,96.9,-0.07168,0.00013,1.41241]
[1780637934638,105.42,63071.02,96.9,-0.07084,0.00012,1.39984]
[1780637935622,105.42,63073.07,96.9,-0.07059,0.00012,1.396]
[1780637936072,105.42,63070.66,96.9,-0.07089,0.00012,1.40049]
[1780637939093,105.41,63059.99,96.9,-0.07222,0.00013,1.42045]
[1780637940124,105.41,63059.99,96.9,-0.07222,0.00013,1.42045]
[1780637940576,105.41,63059.99,96.9,-0.07222,0.00013,1.42045]
[1780637940641,105.41,63057.91,96.9,-0.07248,0.00013,1.4243]
[1780637941108,105.41,63062.94,96.9,-0.07185,0.00013,1.41484]
[1780637942603,105.41,63062.94,96.9,-0.07185,0.00013,1.41484]
[1780637942654,105.41,63060.61,96.9,-0.07214,0.00013,1.41917]
[1780637943680,105.41,63060.61,96.9,-0.07214,0.00013,1.41917]
[1780637944130,105.41,63071.74,96.9,-0.07075,0.00012,1.39842]
[1780637945176,105.41,63075.1,96.9,-0.07032,0.00012,1.39195]
[1780637946709,105.41,63075.1,96.9,-0.07032,0.00012,1.39195]
[1780637947055,105.41,63076.85,96.9,-0.0701,0.00012,1.38871]
[1780637947314,105.41,63094.05,96.9,-0.06801,0.00012,1.35695]
[1780637948495,105.41,63100.33,96.9,-0.06725,0.00012,1.34538]
[1780637949898,105.41,63101.17,96.9,-0.06715,0.00012,1.34385]
[1780637950185,105.4,63103.72,96.9,-0.06684,0.00012,1.33915]
[1780637951480,105.4,63106.26,96.9,-0.06653,0.00012,1.33444]
[1780637952199,105.4,63100.91,96.9,-0.06717,0.00012,1.34419]
[1780637953390,105.4,63100.91,96.9,-0.06717,0.00012,1.34419]
[1780637953396,105.4,63106.39,96.9,-0.06651,0.00012,1.33412]
[1780637954437,105.4,63110.49,96.9,-0.06603,0.00012,1.32665]
[1780637955508,105.4,63121.01,96.9,-0.06479,0.00012,1.30763]
[1780637956545,105.4,63119.01,96.9,-0.06503,0.00012,1.31124]
[1780637957234,105.4,63114.89,96.9,-0.06551,0.00012,1.31867]
[1780637961691,105.4,63099.1,96.9,-0.06738,0.00012,1.34736]
[1780637962337,105.4,63099.1,96.9,-0.06738,0.00012,1.34736]
[1780637962553,105.4,63099.1,96.9,-0.06738,0.00012,1.34736]
[1780637962635,105.4,63099.1,96.9,-0.06738,0.00012,1.34736]
[1780637962669,105.39,63079.16,96.9,-0.06979,0.00012,1.38404]
[1780637962793,105.39,63079.16,96.9,-0.06979,0.00012,1.38404]
[1780637963714,105.39,63066.06,96.9,-0.07142,0.00013,1.40848]
[1780637964287,105.39,63070.65,96.9,-0.07085,0.00012,1.39989]
[1780637964910,105.39,63070.65,96.9,-0.07085,0.00012,1.39989]
[1780637966301,105.39,63075.64,96.9,-0.07022,0.00012,1.39053]
[1780637967308,105.39,63083.16,96.9,-0.0693,0.00012,1.37658]
[1780637967993,105.39,63083.16,96.9,-0.0693,0.00012,1.37658]
[1780637968315,105.39,63080.92,96.9,-0.06957,0.00012,1.38075]
[1780637969015,105.39,63080.92,96.9,-0.06957,0.00012,1.38075]
[1780637969322,105.39,63083.94,96.9,-0.06921,0.00012,1.37517]
[1780637970328,105.39,63087.43,96.9,-0.06878,0.00012,1.36875]
[1780637971336,105.4,63082.38,96.9,-0.06871,0.00012,1.36264]
[1780637972259,105.4,63082.38,96.9,-0.06871,0.00012,1.36264]
[1780637973554,105.4,63082.78,96.9,-0.06866,0.00012,1.36194]
[1780637973567,105.4,63085.91,96.9,-0.06828,0.00012,1.35621]
[1780637974357,105.4,63100.47,96.9,-0.06653,0.00012,1.32952]
[1780637975364,105.4,63104.98,96.9,-0.06599,0.00012,1.3213]
[1780637976371,105.39,63107.94,96.9,-0.06564,0.00012,1.31593]
[1780637977729,105.39,63107.94,96.9,-0.06564,0.00012,1.31593]
[1780637979956,105.39,63110.39,96.9,-0.06535,0.00012,1.31149]
[1780637980169,105.39,63110.39,96.9,-0.06535,0.00012,1.31149]
[1780637980942,105.39,63108.97,96.9,-0.06552,0.00012,1.31405]
[1780637986257,105.39,63109.96,96.9,-0.0654,0.00012,1.31227]
[1780637989463,105.39,63099.85,96.9,-0.0666,0.00012,1.33059]
[1780637991481,105.39,63095.01,96.9,-0.06717,0.00012,1.33935]
[1780637993496,105.39,63091.38,96.9,-0.0676,0.00012,1.3459]
[1780637997757,105.38,63093.48,96.9,-0.06734,0.00012,1.34185]
[1780638001553,105.37,63082.54,96.9,-0.06865,0.00012,1.36174]
[1780638002560,105.37,63075.07,96.9,-0.06956,0.00012,1.37547]
[1780638005581,105.36,63078.07,96.9,-0.06917,0.00012,1.36963]
[1780638006588,105.36,63085.35,96.9,-0.06828,0.00012,1.35611]
[1780638007595,105.36,63102.91,96.9,-0.06617,0.00012,1.32395]
[1780638008602,105.36,63097.32,96.9,-0.06683,0.00012,1.3341]
[1780638009609,105.35,63102.36,96.9,-0.06623,0.00012,1.3249]
[1780638010716,105.35,63102.36,96.9,-0.06623,0.00012,1.3249]
[1780638010762,105.35,63102.36,96.9,-0.06623,0.00012,1.3249]
[1780638010762,105.35,63121.77,96.9,-0.06396,0.00012,1.28989]
[1780638011630,105.35,63132.52,96.9,-0.06273,0.00011,1.27078]
[1780638014651,105.36,63126.68,96.9,-0.06341,0.00011,1.28135]
[1780638014814,105.36,63126.68,96.9,-0.06341,0.00011,1.28135]
[1780638014815,105.36,63126.68,96.9,-0.06341,0.00011,1.28135]
[1780638017672,105.37,63119.54,96.9,-0.06424,0.00012,1.29425]
[1780638018679,105.37,63123.81,96.9,-0.06375,0.00012,1.28664]
[1780638019686,105.37,63126.63,96.9,-0.06343,0.00011,1.28165]
[1780638023004,105.37,63128.13,96.9,-0.06326,0.00011,1.27911]
[1780638023178,105.37,63128.13,96.9,-0.06326,0.00011,1.27911]
[1780638023206,105.37,63128.13,96.9,-0.06326,0.00011,1.27911]
[1780638023733,105.38,63139.53,96.9,-0.06197,0.00011,1.25896]
[1780638025747,105.41,63141.57,96.9,-0.0618,0.00011,1.25628]
[1780638026754,105.41,63147.84,96.9,-0.06111,0.00011,1.24536]
[1780638027761,105.45,63141.0,96.9,-0.06194,0.00011,1.25841]
[1780638028784,105.45,63125.39,96.9,-0.06371,0.00011,1.28617]
[1780638029792,105.45,63120.93,96.9,-0.06423,0.00012,1.29418]
[1780638030799,105.45,63125.09,96.9,-0.06375,0.00011,1.28678]
[1780638031806,105.46,63134.9,96.9,-0.06197,0.00011,1.2543]
[1780638032813,105.49,63138.7,96.9,-0.0616,0.00011,1.24848]
[1780638034829,105.55,63133.82,96.9,-0.06226,0.00011,1.25892]
[1780638035836,105.56,63137.29,96.9,-0.06188,0.00011,1.25288]
[1780638036843,105.56,63133.83,96.9,-0.06227,0.00011,1.25907]
[1780638038860,105.61,63128.52,96.9,-0.06297,0.00011,1.26999]
[1780638039867,105.62,63126.09,96.9,-0.06325,0.00011,1.27436]
[1780638041881,105.62,63128.72,96.9,-0.06296,0.00011,1.2698]
[1780638042897,105.62,63121.49,96.9,-0.06379,0.00012,1.28271]
[1780638044904,105.63,63125.52,96.9,-0.06334,0.00011,1.27564]
[1780638048424,105.63,63125.18,96.9,-0.06338,0.00011,1.27634]
[1780638050476,105.64,63128.67,96.9,-0.06299,0.00011,1.27035]
[1780638053967,105.64,63126.24,96.9,-0.06328,0.00011,1.27485]
[1780638056989,105.65,63123.94,96.9,-0.06356,0.00011,1.2791]
[1780638058499,105.65,63123.94,96.9,-0.06356,0.00011,1.2791]
[1780638058600,105.65,63120.93,96.9,-0.06391,0.00012,1.28456]
[1780638059002,105.65,63117.13,96.9,-0.06435,0.00012,1.29135]
[1780638060894,105.65,63105.64,96.9,-0.0657,0.00012,1.31205]
[1780638061580,105.65,63105.64,96.9,-0.0657,0.00012,1.31205]
[1780638061681,105.65,63091.14,96.9,-0.06743,0.00012,1.33836]
[1780638061924,105.65,63091.14,96.9,-0.06743,0.00012,1.33836]
[1780638062874,105.65,63076.31,96.9,-0.06923,0.00012,1.36553]
[1780638064356,105.65,63076.2,96.9,-0.06924,0.00012,1.36573]
[1780638064661,105.65,63065.34,96.9,-0.07057,0.00012,1.38568]
[1780638065859,105.65,63057.6,96.9,-0.07154,0.00013,1.40011]
[1780638066429,105.65,63061.17,96.9,-0.07109,0.00013,1.39344]
[1780638067064,105.65,63055.88,96.9,-0.07176,0.00013,1.4033]
[1780638069477,105.64,63055.21,96.9,-0.07184,0.00013,1.40454]
[1780638069501,105.64,63055.21,96.9,-0.07184,0.00013,1.40454]
[1780638069819,105.64,63055.96,96.9,-0.07174,0.00013,1.40308]
[1780638070390,105.64,63050.52,96.9,-0.07243,0.00013,1.41328]
[1780638072624,105.65,63049.4,96.9,-0.07259,0.00013,1.41559]
[1780638072697,105.65,63041.39,96.9,-0.07362,0.00013,1.4308]
[1780638073382,105.65,63029.8,96.9,-0.07513,0.00013,1.45281]
[1780638074103,105.65,63029.8,96.9,-0.07513,0.00013,1.45281]
[1780638074117,105.66,63026.71,96.9,-0.07554,0.00013,1.45877]
[1780638075040,105.66,63026.71,96.9,-0.07554,0.00013,1.45877]
[1780638075905,105.66,63012.45,96.9,-0.07743,0.00013,1.48621]
[1780638076847,105.66,62996.87,96.9,-0.07954,0.00014,1.5164]
[1780638077170,105.66,62996.87,96.9,-0.07954,0.00014,1.5164]
[1780638077526,105.66,62996.87,96.9,-0.07954,0.00014,1.5164]
[1780638077620,105.66,62977.69,96.9,-0.0822,0.00014,1.554]
[1780638078565,105.66,62977.69,96.9,-0.0822,0.00014,1.554]
[1780638078935,105.61,62951.17,96.9,-0.08589,0.00015,1.60547]
[1780638079305,105.61,62951.17,96.9,-0.08589,0.00015,1.60547]
[1780638079764,105.61,62941.48,96.9,-0.0873,0.00015,1.62494]
[1780638080082,105.61,62941.48,96.9,-0.0873,0.00015,1.62494]
[1780638080806,105.61,62941.48,96.9,-0.0873,0.00015,1.62494]
[1780638080921,105.61,62939.35,96.9,-0.08761,0.00015,1.62912]
[1780638081274,105.61,62939.35,96.9,-0.08761,0.00015,1.62912]
[1780638081736,105.61,62939.35,96.9,-0.08761,0.00015,1.62912]
[1780638081766,105.51,62944.1,96.9,-0.08672,0.00015,1.61694]
[1780638082079,105.51,62944.1,96.9,-0.08672,0.00015,1.61694]
[1780638082383,105.51,62944.1,96.9,-0.08672,0.00015,1.61694]
[1780638082751,105.46,62960.72,96.9,-0.0842,0.00014,1.58199]
[1780638083303,105.46,62960.72,96.9,-0.0842,0.00014,1.58199]
[1780638083729,105.46,62957.94,96.9,-0.0846,0.00014,1.58754]
[1780638083996,105.46,62957.94,96.9,-0.0846,0.00014,1.58754]
[1780638084887,105.34,62973.1,96.9,-0.08222,0.00014,1.5542]
[1780638085767,105.34,62976.44,96.9,-0.08175,0.00014,1.54759]
[1780638086213,105.34,62984.37,96.9,-0.08063,0.00014,1.53186]
[1780638087058,105.34,62984.37,96.9,-0.08063,0.00014,1.53186]
[1780638087832,105.34,62984.37,96.9,-0.08063,0.00014,1.53186]
[1780638089234,105.24,62986.49,96.9,-0.08015,0.00014,1.525]
[1780638090332,105.24,62986.49,96.9,-0.08015,0.00014,1.525]
[1780638090750,105.24,62986.49,98.0,-0.08015,0.00014,1.525]
[1780638090860,105.24,62986.49,98.0,-0.08015,0.00014,1.525]
[1780638090983,105.19,62987.43,98.0,-0.07992,0.00014,1.52166]
[1780638091174,105.19,62987.43,98.0,-0.07992,0.00014,1.52166]
[1780638091360,105.19,62983.28,98.0,-0.07975,0.00014,1.51362]
[1780638092471,105.19,62989.94,98.0,-0.07883,0.00014,1.50053]
[1780638093180,105.19,62989.94,98.0,-0.07883,0.00014,1.50053]
[1780638093918,105.17,62991.97,98.0,-0.07851,0.00014,1.49598]
[1780638095016,105.17,62991.97,98.0,-0.07851,0.00014,1.49598]
[1780638095568,105.17,62991.97,98.0,-0.07851,0.00014,1.49598]
[1780638094789,105.16,62983.95,98.0,-0.07961,0.00014,1.51161]
[1780638095946,105.16,62969.58,98.0,-0.08161,0.00014,1.53989]
[1780638096857,105.16,62964.32,98.0,-0.08235,0.00014,1.5503]
[1780638098962,105.16,62958.71,98.0,-0.08315,0.00014,1.56142]
[1780638099349,105.16,62949.28,98.0,-0.0845,0.00014,1.58023]
[1780638102147,105.15,62955.76,98.0,-0.08355,0.00014,1.56705]
[1780638102934,105.1,62964.06,98.0,-0.08226,0.00014,1.54901]
[1780638103742,105.1,62966.61,98.0,-0.0819,0.00014,1.54395]
[1780638104980,105.04,62961.89,98.0,-0.08245,0.00014,1.55166]
[1780638106297,105.03,62959.88,98.0,-0.08272,0.00014,1.55545]
[1780638106859,105.03,62953.1,98.0,-0.08369,0.00014,1.56896]
[1780638107612,105.03,62947.82,98.0,-0.08444,0.00014,1.5794]
[1780638108496,104.98,62940.45,98.0,-0.08542,0.00015,1.59284]
[1780638110205,104.98,62940.45,98.0,-0.08542,0.00015,1.59284]
[1780638110235,104.93,62939.69,98.0,-0.08542,0.00015,1.59288]
[1780638112909,104.92,62939.87,98.0,-0.08537,0.00015,1.5922]
[1780638112965,104.86,62943.09,98.0,-0.0848,0.00015,1.58421]
[1780638114034,104.81,62962.39,98.0,-0.08192,0.00014,1.54418]
[1780638115095,104.81,62962.39,98.0,-0.08192,0.00014,1.54418]
[1780638115096,104.76,62956.64,98.0,-0.08265,0.00014,1.55427]
[1780638117745,104.75,62953.39,98.0,-0.08309,0.00014,1.5605]
[1780638118574,104.75,62949.23,98.0,-0.08368,0.00014,1.56872]
[1780638120585,104.74,62945.54,98.0,-0.0842,0.00014,1.5759]
[1780638123287,104.66,62934.97,98.0,-0.08557,0.00015,1.59481]
[1780638124343,104.65,62923.28,98.0,-0.08728,0.00015,1.61824]
[1780638125182,104.65,62937.31,98.0,-0.08521,0.00015,1.58982]
[1780638125463,104.65,62937.31,98.3,-0.08521,0.00015,1.58982]
[1780638125663,104.65,62937.31,98.3,-0.08521,0.00015,1.58982]
[1780638125929,104.65,62937.31,98.3,-0.08521,0.00015,1.58982]
[1780638126008,104.65,62937.31,98.3,-0.08521,0.00015,1.58982]
[1780638126100,104.65,62937.31,98.3,-0.08521,0.00015,1.58982]
[1780638126320,104.59,62956.0,98.3,-0.08239,0.00014,1.55066]
[1780638127062,104.53,62970.05,98.3,-0.08029,0.00014,1.52108]
[1780638127596,104.53,62970.05,98.3,-0.08029,0.00014,1.52108]
[1780638128035,104.52,62973.39,98.3,-0.07981,0.00014,1.51431]
[1780638128829,104.52,62973.39,98.3,-0.07981,0.00014,1.51431]
[1780638129232,104.52,62973.39,98.3,-0.07981,0.00014,1.51431]
[1780638130130,104.52,62972.82,98.3,-0.07988,0.00014,1.51526]
[1780638130659,104.52,62975.21,98.3,-0.07954,0.00014,1.51049]
[1780638131666,104.51,62973.28,98.3,-0.07981,0.00014,1.51425]
[1780638132673,104.51,62969.8,98.3,-0.08029,0.00014,1.52108]
[1780638136701,104.5,62966.33,98.3,-0.08076,0.00014,1.52772]
[1780638137917,104.5,62960.91,98.3,-0.08152,0.00014,1.53842]
[1780638139323,104.5,62928.72,98.3,-0.08617,0.00015,1.603]
[1780638140121,104.5,62912.79,98.3,-0.08854,0.00015,1.63536]
[1780638142173,104.49,62910.46,98.3,-0.08886,0.00015,1.63979]
[1780638143327,104.48,62912.81,98.3,-0.0885,0.00015,1.63481]
[1780638145343,104.36,62922.15,98.3,-0.08686,0.00015,1.6124]
[1780638145765,104.3,62926.61,98.3,-0.08608,0.00015,1.60165]
[1780638147065,104.3,62929.56,98.3,-0.08563,0.00015,1.5955]
[1780638148386,104.28,62919.17,98.3,-0.08714,0.00015,1.61629]
[1780638148927,104.28,62911.43,98.3,-0.0883,0.00015,1.63211]
[1780638150259,104.28,62920.94,98.3,-0.08687,0.00015,1.61251]
[1780638151279,104.27,62924.39,98.3,-0.08557,0.00015,1.58881]
[1780638152157,104.27,62905.64,98.3,-0.08836,0.00015,1.62686]
[1780638152814,104.26,62903.52,98.3,-0.08867,0.00015,1.63105]
[1780638155841,104.24,62906.69,98.3,-0.08816,0.00015,1.62404]
[1780638156848,104.24,62909.49,98.3,-0.08772,0.00015,1.61814]
[1780638161872,104.21,62909.9,98.3,-0.08761,0.00015,1.61663]
[1780638163210,104.2,62919.2,98.3,-0.0862,0.00015,1.59733]
[1780638164114,104.19,62934.25,98.3,-0.08397,0.00015,1.56669]
[1780638164972,104.19,62934.25,98.3,-0.08397,0.00015,1.56669]
[1780638165114,104.13,62934.81,98.3,-0.08377,0.00015,1.56388]
[1780638166891,104.13,62936.03,98.3,-0.08358,0.00015,1.56131]
[1780638166919,104.13,62933.87,98.3,-0.08389,0.00015,1.56556]
[1780638168164,104.12,62936.17,98.3,-0.08355,0.00015,1.5608]
[1780638168935,104.08,62943.33,98.3,-0.08243,0.00014,1.54519]
[1780638170213,104.07,62950.44,98.3,-0.0814,0.00014,1.53086]
[1780638171967,104.07,62954.12,98.3,-0.08087,0.00014,1.52336]
[1780638173981,104.06,62952.24,98.3,-0.08112,0.00014,1.52698]
[1780638177341,104.06,62945.81,98.3,-0.08203,0.00014,1.53963]
[1780638179020,104.05,62942.38,98.3,-0.08251,0.00014,1.54636]
[1780638180512,104.05,62942.27,98.3,-0.08252,0.00014,1.5465]
[1780638181391,104.05,62931.98,98.3,-0.084,0.00015,1.56711]
[1780638182074,104.04,62925.74,98.3,-0.08491,0.00015,1.57965]
[1780638183081,104.04,62918.95,98.3,-0.08591,0.00015,1.59331]
[1780638184088,104.03,62914.6,98.3,-0.08654,0.00015,1.60204]
[1780638185095,104.03,62910.23,98.3,-0.08719,0.00015,1.61081]
[1780638185445,104.03,62910.23,98.3,-0.08719,0.00015,1.61081]
[1780638186102,104.02,62902.67,98.3,-0.08832,0.00015,1.62614]
[1780638186618,104.02,62902.67,98.3,-0.08832,0.00015,1.62614]
[1780638186688,104.02,62902.67,103.0,-0.08832,0.00015,1.62614]
[1780638186758,104.02,62902.67,103.0,-0.08832,0.00015,1.62614]
[1780638187016,104.02,62902.67,103.0,-0.08832,0.00015,1.62614]
[1780638187096,104.02,62902.67,103.0,-0.08832,0.00015,1.62614]
[1780638187120,104.02,62902.67,103.0,-0.08832,0.00015,1.62614]
[1780638187208,104.02,62902.67,103.0,-0.08832,0.00015,1.62614]
[1780638187310,104.02,62902.75,103.0,-0.0883,0.00015,1.6259]
[1780638188268,104.02,62902.75,103.0,-0.0883,0.00015,1.6259]
[1780638188303,104.02,62902.75,103.0,-0.0883,0.00015,1.6259]
[1780638189759,104.02,62902.01,103.0,-0.08841,0.00015,1.62745]
[1780638190152,104.02,62892.72,103.0,-0.08983,0.00015,1.64661]
[1780638191152,104.02,62868.99,103.0,-0.09353,0.00016,1.69595]
[1780638192412,104.02,62859.35,103.0,-0.09507,0.00016,1.71616]
[1780638193163,103.99,62876.16,103.0,-0.09234,0.00016,1.68009]
[1780638194137,103.99,62876.16,103.0,-0.09234,0.00016,1.68009]
[1780638194354,103.99,62876.16,103.0,-0.09234,0.00016,1.68009]
[1780638194393,103.99,62889.06,103.0,-0.09032,0.00015,1.65317]
[1780638194458,103.99,62889.06,103.0,-0.09032,0.00015,1.65317]
[1780638195164,103.99,62889.06,103.0,-0.09032,0.00015,1.65317]
[1780638195176,103.96,62894.65,103.0,-0.08942,0.00015,1.64098]
[1780638196292,103.96,62889.26,103.0,-0.09023,0.00015,1.65197]
[1780638197282,103.95,62886.38,103.0,-0.09067,0.00015,1.65781]
[1780638198270,103.95,62879.27,103.0,-0.09176,0.00016,1.67244]
[1780638199268,103.94,62899.52,103.0,-0.08863,0.00015,1.63037]
[1780638199629,103.94,62899.52,103.0,-0.08863,0.00015,1.63037]
[1780638200307,103.94,62913.96,103.0,-0.08644,0.00015,1.60061]
[1780638201009,103.94,62913.96,103.0,-0.08644,0.00015,1.60061]
[1780638201230,103.93,62922.16,103.0,-0.08522,0.00015,1.5838]
[1780638202235,103.93,62933.28,103.0,-0.08358,0.00015,1.56112]
[1780638202781,103.93,62933.28,103.0,-0.08358,0.00015,1.56112]
[1780638204176,103.92,62933.14,103.0,-0.08358,0.00015,1.56126]
[1780638204386,103.92,62941.35,103.0,-0.08239,0.00014,1.54462]
[1780638205277,103.92,62960.43,103.0,-0.07968,0.00014,1.50656]
[1780638205787,103.92,62960.43,103.0,-0.07968,0.00014,1.50656]
[1780638206339,103.92,62960.43,103.0,-0.07968,0.00014,1.50656]
[1780638206465,103.93,62975.49,103.0,-0.07761,0.00014,1.47718]
[1780638206603,103.93,62975.49,103.0,-0.07761,0.00014,1.47718]
[1780638206663,103.93,62975.49,103.0,-0.07761,0.00014,1.47718]
[1780638207413,103.93,62978.52,103.0,-0.07719,0.00014,1.4712]
[1780638207901,103.93,62978.52,103.0,-0.07719,0.00014,1.4712]
[1780638209305,103.93,62970.19,103.0,-0.07834,0.00014,1.4876]
[1780638210271,103.93,62970.19,103.0,-0.07834,0.00014,1.4876]
[1780638210313,103.93,62951.3,103.0,-0.08099,0.00014,1.52508]
[1780638211228,103.93,62951.3,103.0,-0.08099,0.00014,1.52508]
[1780638211319,103.93,62928.85,103.0,-0.08346,0.00015,1.5537]
[1780638211830,103.93,62928.85,103.0,-0.08346,0.00015,1.5537]
[1780638212097,103.93,62928.85,103.0,-0.08346,0.00015,1.5537]
[1780638212325,103.93,62931.78,103.0,-0.08304,0.00015,1.54784]
[1780638213321,103.93,62931.78,103.0,-0.08304,0.00015,1.54784]
[1780638213333,103.93,62927.31,103.0,-0.08369,0.00015,1.55685]
[1780638213572,103.93,62927.31,103.0,-0.08369,0.00015,1.55685]
[1780638214340,103.93,62923.85,103.0,-0.0842,0.00015,1.56385]
[1780638214914,103.93,62923.85,103.0,-0.0842,0.00015,1.56385]
[1780638215453,103.94,62920.31,103.0,-0.08473,0.00015,1.57113]
[1780638215877,103.94,62920.31,103.0,-0.08473,0.00015,1.57113]
[1780638216354,103.94,62908.87,103.0,-0.08643,0.00015,1.59441]
[1780638217361,103.94,62907.07,103.0,-0.0867,0.00015,1.59818]
[1780638218368,103.94,62914.34,103.0,-0.08562,0.00015,1.58342]
[1780638219375,103.94,62905.05,103.0,-0.08702,0.00015,1.60242]
[1780638221403,103.95,62911.09,103.0,-0.08612,0.00015,1.59021]
[1780638221965,103.95,62911.09,103.0,-0.08612,0.00015,1.59021]
[1780638222397,103.95,62894.04,103.0,-0.0887,0.00015,1.62518]
[1780638223405,103.95,62892.18,103.0,-0.08899,0.00015,1.62908]
[1780638224469,103.95,62894.41,103.0,-0.08865,0.00015,1.6245]
[1780638225419,103.95,62896.48,103.0,-0.08833,0.00015,1.62025]
[1780638226450,103.95,62900.1,103.0,-0.08778,0.00015,1.61283]
[1780638227442,103.96,62887.45,103.0,-0.08972,0.00015,1.6389]
[1780638227515,103.96,62887.45,103.0,-0.08972,0.00015,1.6389]
[1780638227518,103.96,62887.45,103.0,-0.08972,0.00015,1.6389]
[1780638228449,103.96,62893.04,103.0,-0.08886,0.00015,1.6274]
[1780638231470,103.96,62884.55,103.0,-0.09017,0.00015,1.64495]
[1780638232395,103.96,62884.55,103.0,-0.09017,0.00015,1.64495]
[1780638232476,103.96,62878.25,103.0,-0.09115,0.00016,1.65802]
[1780638233487,103.96,62871.96,103.0,-0.09213,0.00016,1.67109]
[1780638235501,103.93,62873.97,103.0,-0.09175,0.00016,1.66602]
[1780638236518,103.91,62866.49,103.0,-0.09289,0.00016,1.68114]
[1780638238181,103.87,62868.73,103.0,-0.09245,0.00016,1.67534]
[1780638239562,103.83,62871.74,103.0,-0.09189,0.00016,1.66789]
[1780638240962,103.83,62871.74,103.0,-0.09189,0.00016,1.66789]
[1780638241499,103.81,62863.35,103.0,-0.09318,0.00016,1.6849]
[1780638241577,103.81,62872.01,103.0,-0.09181,0.00016,1.6668]
[1780638243345,103.81,62872.01,103.0,-0.09181,0.00016,1.6668]
[1780638243449,103.77,62872.15,103.0,-0.09171,0.00016,1.66544]
[1780638243677,103.77,62872.15,103.0,-0.09171,0.00016,1.66544]
[1780638243729,103.77,62874.0,103.0,-0.09142,0.00016,1.66155]
[1780638246218,103.77,62865.36,103.0,-0.09277,0.00016,1.67951]
[1780638246613,103.76,62857.85,103.0,-0.09396,0.00016,1.69521]
[1780638247620,103.76,62866.39,103.0,-0.0926,0.00016,1.67725]
[1780638248627,103.76,62869.37,103.0,-0.09213,0.00016,1.67094]
[1780638249636,103.76,62861.4,103.0,-0.09338,0.00016,1.68755]
[1780638250643,103.75,62859.46,103.0,-0.09369,0.00016,1.69157]
[1780638252740,103.75,62859.43,103.0,-0.09369,0.00016,1.69156]
[1780638254671,103.74,62861.66,103.0,-0.09331,0.00016,1.68663]
[1780638256450,103.74,62853.34,103.0,-0.09464,0.00016,1.70403]
[1780638256686,103.74,62841.44,103.0,-0.09656,0.00016,1.72909]
[1780638258700,103.73,62844.11,103.0,-0.09611,0.00016,1.7232]
[1780638259707,103.72,62851.87,103.0,-0.09484,0.00016,1.70668]
[1780638261543,103.72,62851.87,103.0,-0.09484,0.00016,1.70668]
[1780638260714,103.72,62844.99,103.0,-0.09594,0.00016,1.72108]
[1780638262532,103.72,62837.82,103.0,-0.0971,0.00016,1.73617]
[1780638262756,103.72,62837.82,103.0,-0.0971,0.00016,1.73617]
[1780638263343,103.72,62837.82,103.0,-0.0971,0.00016,1.73617]
[1780638263554,103.67,62832.95,103.0,-0.09781,0.00016,1.74529]
[1780638263922,103.67,62832.95,103.0,-0.09781,0.00016,1.74529]
[1780638264043,103.67,62832.95,113.4,-0.09781,0.00016,1.74529]
[1780638264083,103.67,62832.95,113.4,-0.09781,0.00016,1.74529]
[1780638264321,103.67,62832.95,113.4,-0.09781,0.00016,1.74529]
[1780638264426,103.67,62832.95,113.4,-0.09781,0.00016,1.74529]
[1780638264567,103.66,62826.51,113.4,-0.09885,0.00017,1.75866]
[1780638265446,103.66,62826.51,113.4,-0.09885,0.00017,1.75866]
[1780638265489,103.68,62824.54,113.4,-0.09921,0.00017,1.76333]
[1780638265681,103.68,62824.54,113.4,-0.09921,0.00017,1.76333]
[1780638266046,103.68,62824.54,113.4,-0.09921,0.00017,1.76333]
[1780638266431,103.69,62820.8,113.4,-0.09986,0.00017,1.77158]
[1780638267045,103.69,62820.8,113.4,-0.09986,0.00017,1.77158]
[1780638268416,103.66,62818.8,113.4,-0.10014,0.00017,1.77521]
[1780638268779,103.63,62822.58,113.4,-0.09944,0.00017,1.76629]
[1780638271501,103.57,62824.13,113.4,-0.09825,0.00017,1.7443]
[1780638271885,103.55,62839.43,113.4,-0.09568,0.00016,1.71112]
[1780638272810,103.53,62835.5,113.4,-0.09629,0.00016,1.719]
[1780638274444,103.53,62835.5,113.4,-0.09629,0.00016,1.719]
[1780638274495,103.54,62835.83,113.4,-0.09623,0.00016,1.71833]
[1780638275835,103.53,62831.37,113.4,-0.09695,0.00016,1.72752]
[1780638278856,103.5,62828.72,113.4,-0.09732,0.00017,1.73236]
[1780638280165,103.48,62826.5,113.4,-0.09766,0.00017,1.73672]
[1780638282158,103.47,62826.39,113.4,-0.09764,0.00017,1.73652]
[1780638282455,103.45,62820.73,113.4,-0.09855,0.00017,1.7481]
[1780638282902,103.44,62814.83,113.4,-0.09951,0.00017,1.76041]
[1780638283909,103.42,62816.82,113.4,-0.09914,0.00017,1.75565]
[1780638288944,103.31,62816.4,113.4,-0.09897,0.00017,1.75352]
[1780638291991,103.25,62813.91,113.4,-0.09926,0.00017,1.75722]
[1780638293048,103.23,62815.75,113.4,-0.09891,0.00017,1.75272]
[1780638294571,103.21,62817.65,113.4,-0.09855,0.00017,1.74806]
[1780638295172,103.21,62817.65,113.4,-0.09855,0.00017,1.74806]
[1780638295547,103.19,62822.43,113.4,-0.09771,0.00017,1.73731]
[1780638296029,103.17,62827.01,113.4,-0.09691,0.00017,1.72693]
[1780638297033,103.16,62824.08,113.4,-0.09736,0.00017,1.73275]
[1780638298040,103.15,62827.36,113.4,-0.09682,0.00017,1.72572]
[1780638299047,103.14,62822.6,113.4,-0.09758,0.00017,1.73551]
[1780638300746,103.14,62822.6,113.4,-0.09758,0.00017,1.73551]
[1780638301109,103.14,62815.25,113.4,-0.0988,0.00017,1.75122]
[1780638302124,103.12,62813.29,113.4,-0.09909,0.00017,1.75489]
[1780638302814,103.12,62813.29,113.4,-0.09909,0.00017,1.75489]
[1780638303341,103.12,62813.29,113.4,-0.09909,0.00017,1.75489]
[1780638303418,103.1,62824.21,113.4,-0.09723,0.00017,1.73101]
[1780638304723,103.1,62824.21,113.4,-0.09723,0.00017,1.73101]
[1780638304142,103.1,62836.39,113.4,-0.09523,0.00016,1.70507]
[1780638305260,103.1,62836.39,113.4,-0.09523,0.00016,1.70507]
[1780638305456,103.07,62856.21,113.4,-0.09197,0.00016,1.66236]
[1780638306612,103.07,62874.1,113.4,-0.08915,0.00016,1.62487]
[1780638307025,103.07,62874.1,113.4,-0.08915,0.00016,1.62487]
[1780638307140,103.07,62874.1,113.4,-0.08915,0.00016,1.62487]
[1780638307380,103.07,62874.1,113.4,-0.08915,0.00016,1.62487]
[1780638307569,103.07,62874.1,113.4,-0.08915,0.00016,1.62487]
[1780638307642,103.07,62867.2,113.4,-0.09023,0.00016,1.63924]
[1780638308039,103.07,62867.2,113.4,-0.09023,0.00016,1.63924]
[1780638308502,103.07,62867.2,113.4,-0.09023,0.00016,1.63924]
[1780638308548,103.07,62867.2,113.4,-0.09023,0.00016,1.63924]
[1780638308585,103.07,62853.1,113.4,-0.09246,0.00016,1.6688]
[1780638309572,103.07,62838.25,113.4,-0.09485,0.00016,1.70017]
[1780638310198,103.07,62835.99,113.4,-0.09522,0.00016,1.70501]
[1780638310702,103.07,62835.99,113.4,-0.09522,0.00016,1.70501]
[1780638312487,103.07,62840.03,113.4,-0.09456,0.00016,1.69642]
[1780638313219,103.07,62835.56,113.4,-0.09529,0.00016,1.7059]
[1780638314502,103.07,62829.73,113.4,-0.09624,0.00016,1.7183]
[1780638315245,103.07,62832.4,113.4,-0.09581,0.00016,1.7126]
[1780638316255,103.07,62835.46,113.4,-0.0953,0.00016,1.70606]
[1780638317610,103.07,62845.05,113.4,-0.09374,0.00016,1.68572]
[1780638318673,103.07,62841.44,113.4,-0.09433,0.00016,1.69336]
[1780638320231,103.07,62841.27,113.4,-0.09436,0.00016,1.69372]
[1780638320280,103.07,62837.28,113.4,-0.095,0.00016,1.70218]
[1780638321411,103.07,62840.28,113.4,-0.09452,0.00016,1.69582]
[1780638321789,103.07,62840.28,113.4,-0.09452,0.00016,1.69582]
[1780638323322,103.07,62836.31,113.4,-0.09516,0.00016,1.70424]
[1780638323906,103.07,62836.31,113.4,-0.09516,0.00016,1.70424]
[1780638324311,103.07,62820.81,113.4,-0.09771,0.00017,1.73728]
[1780638325650,103.07,62822.64,113.4,-0.09741,0.00017,1.73337]
[1780638327675,103.06,62825.23,113.4,-0.09698,0.00017,1.72775]
[1780638328344,103.06,62813.34,113.4,-0.09895,0.00017,1.75317]
[1780638328715,103.06,62813.34,113.4,-0.09895,0.00017,1.75317]
[1780638329350,103.06,62801.59,113.4,-0.10094,0.00017,1.77845]
[1780638330602,103.06,62801.59,113.4,-0.10094,0.00017,1.77845]
[1780638330658,103.06,62798.78,113.4,-0.10142,0.00017,1.78456]
[1780638331378,103.06,62822.17,113.4,-0.09666,0.00017,1.71716]
[1780638332115,103.06,62822.17,113.4,-0.09666,0.00017,1.71716]
[1780638332158,103.06,62822.17,113.4,-0.09666,0.00017,1.71716]
[1780638332658,103.06,62817.88,113.4,-0.09737,0.00017,1.72631]
[1780638333218,103.06,62817.88,113.4,-0.09737,0.00017,1.72631]
[1780638333641,103.06,62818.21,113.4,-0.09732,0.00017,1.72557]
[1780638334161,103.06,62818.21,113.4,-0.09732,0.00017,1.72557]
[1780638334401,103.06,62807.98,113.4,-0.09903,0.00017,1.74757]
[1780638335522,103.06,62807.98,113.4,-0.09903,0.00017,1.74757]
[1780638335535,103.07,62813.99,113.4,-0.09803,0.00017,1.73472]
[1780638335915,103.07,62813.99,113.4,-0.09803,0.00017,1.73472]
[1780638336006,103.07,62813.99,113.4,-0.09803,0.00017,1.73472]
[1780638336421,103.07,62837.56,113.4,-0.09414,0.00016,1.68453]
[1780638337424,103.06,62843.32,113.4,-0.09321,0.00016,1.67231]
[1780638338160,103.06,62843.32,113.4,-0.09321,0.00016,1.67231]
[1780638338431,103.06,62841.43,113.4,-0.09352,0.00016,1.67633]
[1780638338848,103.06,62841.43,113.4,-0.09352,0.00016,1.67633]
[1780638339438,103.07,62843.15,113.4,-0.09324,0.00016,1.67273]
[1780638340375,103.07,62843.15,113.4,-0.09324,0.00016,1.67273]
[1780638340445,103.07,62845.32,113.4,-0.09289,0.00016,1.66818]
[1780638341452,103.07,62841.29,113.4,-0.09355,0.00016,1.67683]
[1780638341830,103.07,62841.29,113.4,-0.09355,0.00016,1.67683]
[1780638342643,103.08,62812.55,113.4,-0.0983,0.00017,1.73814]
[1780638342953,103.08,62812.55,113.4,-0.0983,0.00017,1.73814]
[1780638343610,103.08,62787.58,113.4,-0.10255,0.00017,1.79204]
[1780638343846,103.08,62787.58,113.4,-0.10255,0.00017,1.79204]
[1780638344171,103.08,62787.58,113.4,-0.10255,0.00017,1.79204]
[1780638344371,103.08,62787.58,113.4,-0.10255,0.00017,1.79204]
[1780638344430,103.08,62787.58,113.4,-0.10255,0.00017,1.79204]
[1780638344489,103.08,62764.56,113.4,-0.10659,0.00018,1.8422]
[1780638345310,103.08,62764.56,113.4,-0.10659,0.00018,1.8422]
[1780638345651,103.08,62764.56,113.4,-0.10659,0.00018,1.8422]
[1780638345685,103.04,62749.51,113.4,-0.10922,0.00018,1.87434]
[1780638346503,103.04,62737.65,113.4,-0.11138,0.00018,1.90054]
[1780638346888,103.04,62737.65,113.4,-0.11138,0.00018,1.90054]
[1780638347726,103.0,62727.03,113.4,-0.11324,0.00019,1.92288]
[1780638347921,103.0,62727.03,113.4,-0.11324,0.00019,1.92288]
[1780638348348,103.0,62727.03,113.4,-0.11324,0.00019,1.92288]
[1780638348731,103.0,62727.03,113.4,-0.11324,0.00019,1.92288]
[1780638348519,103.0,62725.28,113.4,-0.11357,0.00019,1.92679]
[1780638349016,103.0,62725.28,113.4,-0.11357,0.00019,1.92679]
[1780638349078,103.0,62725.28,113.4,-0.11357,0.00019,1.92679]
[1780638349535,103.0,62731.76,113.4,-0.11237,0.00019,1.91246]
[1780638350009,103.0,62731.76,113.4,-0.11237,0.00019,1.91246]
[1780638350296,103.0,62731.76,113.4,-0.11237,0.00019,1.91246]
[1780638350302,103.0,62731.76,113.4,-0.11237,0.00019,1.91246]
[1780638350541,103.0,62731.97,113.4,-0.11234,0.00019,1.91202]
[1780638351430,103.0,62731.97,113.4,-0.11234,0.00019,1.91202]
[1780638351456,103.0,62731.97,113.4,-0.11234,0.00019,1.91202]
[1780638351550,103.01,62747.96,113.4,-0.10941,0.00018,1.87673]
[1780638352033,103.01,62747.96,113.4,-0.10941,0.00018,1.87673]
[1780638352721,103.0,62744.51,113.4,-0.11004,0.00018,1.88429]
[1780638353535,103.0,62744.51,113.4,-0.11004,0.00018,1.88429]
[1780638353594,103.0,62744.51,113.4,-0.11004,0.00018,1.88429]
[1780638353630,103.0,62726.63,113.4,-0.11333,0.00019,1.92386]
[1780638354580,103.0,62726.63,113.4,-0.11333,0.00019,1.92386]
[1780638354767,103.0,62726.56,113.4,-0.11334,0.00019,1.92399]
[1780638355085,103.0,62726.56,113.4,-0.11334,0.00019,1.92399]
[1780638356037,103.0,62726.65,113.4,-0.11332,0.00019,1.92384]
[1780638356231,103.0,62726.65,113.4,-0.11332,0.00019,1.92384]
[1780638356239,103.0,62726.65,113.4,-0.11332,0.00019,1.92384]
[1780638357476,103.0,62727.09,113.4,-0.11325,0.00019,1.92291]
[1780638357871,103.0,62728.21,113.4,-0.11304,0.00019,1.92039]
[1780638358727,103.0,62728.21,113.4,-0.11304,0.00019,1.92039]
[1780638359606,103.01,62735.1,113.4,-0.11177,0.00018,1.90515]
[1780638359929,103.01,62735.1,113.4,-0.11177,0.00018,1.90515]
[1780638360080,103.01,62735.1,113.4,-0.11177,0.00018,1.90515]
[1780638360315,103.01,62735.1,113.4,-0.11177,0.00018,1.90515]
[1780638360624,103.01,62732.12,113.4,-0.11231,0.00018,1.91174]
[1780638361747,103.0,62729.42,113.4,-0.11281,0.00019,1.91773]
[1780638361949,103.0,62729.42,113.4,-0.11281,0.00019,1.91773]
[1780638362028,103.0,62729.42,113.4,-0.11281,0.00019,1.91773]
[1780638362525,103.0,62729.42,113.4,-0.11281,0.00019,1.91773]
[1780638362777,103.0,62736.66,113.4,-0.11146,0.00018,1.9015]
[1780638363645,103.0,62729.85,113.4,-0.11273,0.00019,1.91668]
[1780638363810,103.0,62729.85,113.4,-0.11273,0.00019,1.91668]
[1780638363897,103.0,62729.85,113.4,-0.11273,0.00019,1.91668]
[1780638364652,103.0,62701.71,113.4,-0.11802,0.00019,1.97935]
[1780638364802,103.0,62701.71,113.4,-0.11802,0.00019,1.97935]
[1780638364843,103.0,62701.71,113.4,-0.11802,0.00019,1.97935]
[1780638364962,103.0,62701.71,119.4,-0.11802,0.00019,1.97935]
[1780638365751,102.96,62687.66,119.4,-0.12065,0.00019,2.00991]
[1780638366586,102.96,62687.66,119.4,-0.12065,0.00019,2.00991]
[1780638367208,102.96,62687.91,119.4,-0.1206,0.00019,2.00935]
[1780638367741,102.95,62694.85,119.4,-0.11924,0.00019,1.9936]
[1780638367936,102.95,62694.85,119.4,-0.11924,0.00019,1.9936]
[1780638368093,102.95,62694.85,119.4,-0.11924,0.00019,1.9936]
[1780638368160,102.95,62694.85,119.4,-0.11924,0.00019,1.9936]
[1780638368681,102.95,62691.89,119.4,-0.11981,0.00019,2.00022]
[1780638369287,102.95,62691.89,119.4,-0.11981,0.00019,2.00022]
[1780638369308,102.95,62691.89,119.4,-0.11981,0.00019,2.00022]
[1780638369572,102.95,62691.89,119.4,-0.11981,0.00019,2.00022]
[1780638369688,102.95,62696.4,119.4,-0.11894,0.00019,1.99011]
[1780638370029,102.95,62696.4,119.4,-0.11894,0.00019,1.99011]
[1780638370721,102.95,62696.4,119.4,-0.11894,0.00019,1.99011]
[1780638370795,102.95,62696.4,119.4,-0.11894,0.00019,1.99011]
[1780638370790,102.95,62711.15,119.4,-0.11612,0.00019,1.95701]
[1780638371079,102.95,62711.15,119.4,-0.11612,0.00019,1.95701]
[1780638371716,102.95,62718.99,119.4,-0.11464,0.00019,1.9395]
[1780638372721,102.95,62715.48,119.4,-0.11531,0.00019,1.94737]
[1780638373620,102.95,62715.48,119.4,-0.11531,0.00019,1.94737]
[1780638373646,102.95,62715.48,119.4,-0.11531,0.00019,1.94737]
[1780638373736,102.95,62732.25,119.4,-0.11218,0.00018,1.91006]
[1780638374742,102.95,62748.09,119.4,-0.10927,0.00018,1.87499]
[1780638376773,102.95,62749.67,119.4,-0.10899,0.00018,1.87155]
[1780638376850,102.96,62741.25,119.4,-0.11053,0.00018,1.8902]
[1780638377775,102.95,62737.17,119.4,-0.11127,0.00018,1.89916]
[1780638379789,102.95,62744.84,119.4,-0.10985,0.00018,1.88202]
[1780638380796,102.95,62757.46,119.4,-0.10757,0.00018,1.85414]
[1780638380896,102.95,62757.46,119.4,-0.10757,0.00018,1.85414]
[1780638381720,102.95,62757.46,119.4,-0.10757,0.00018,1.85414]
[1780638381803,102.94,62760.25,119.4,-0.10707,0.00018,1.84799]
[1780638382816,102.94,62754.75,119.4,-0.10805,0.00018,1.86007]
[1780638383785,102.94,62754.75,119.4,-0.10805,0.00018,1.86007]
[1780638383839,102.94,62735.3,119.4,-0.11159,0.00018,1.90301]
[1780638384258,102.94,62735.3,119.4,-0.11159,0.00018,1.90301]
[1780638384372,102.94,62735.3,119.4,-0.11159,0.00018,1.90301]
[1780638384791,102.94,62735.3,119.4,-0.11159,0.00018,1.90301]
[1780638384834,102.94,62697.23,119.4,-0.11876,0.00019,1.98801]
[1780638385156,102.94,62697.23,119.4,-0.11876,0.00019,1.98801]
[1780638385605,102.94,62697.23,119.4,-0.11876,0.00019,1.98801]
[1780638385851,102.94,62697.23,119.4,-0.11876,0.00019,1.98801]
[1780638385974,102.94,62696.45,119.4,-0.11891,0.00019,1.98967]
[1780638386849,102.94,62704.77,119.4,-0.11731,0.00019,1.97096]
[1780638387442,102.94,62704.77,119.4,-0.11731,0.00019,1.97096]
[1780638387857,102.94,62698.78,119.4,-0.11845,0.00019,1.98439]
[1780638387993,102.94,62698.78,119.4,-0.11845,0.00019,1.98439]
[1780638388620,102.94,62698.78,119.4,-0.11845,0.00019,1.98439]
[1780638388863,102.94,62695.88,119.4,-0.11901,0.00019,1.99088]
[1780638389479,102.94,62695.88,119.4,-0.11901,0.00019,1.99088]
[1780638389870,102.94,62682.64,119.4,-0.12158,0.0002,2.02067]
[1780638390398,102.94,62682.64,119.4,-0.12158,0.0002,2.02067]
[1780638390471,102.94,62682.64,119.4,-0.12158,0.0002,2.02067]
[1780638390653,102.94,62682.64,119.4,-0.12158,0.0002,2.02067]
[1780638390877,102.93,62669.6,119.4,-0.12415,0.0002,2.05007]
[1780638391134,102.93,62669.6,119.4,-0.12415,0.0002,2.05007]
[1780638391884,102.92,62680.0,119.4,-0.12119,0.0002,2.00842]
[1780638392299,102.92,62680.0,119.4,-0.12119,0.0002,2.00842]
[1780638392349,102.92,62680.0,119.4,-0.12119,0.0002,2.00842]
[1780638392561,102.92,62680.0,119.4,-0.12119,0.0002,2.00842]
[1780638392703,102.92,62680.0,119.4,-0.12119,0.0002,2.00842]
[1780638392891,102.92,62696.2,119.4,-0.11804,0.00019,1.97197]
[1780638393159,102.92,62696.2,119.4,-0.11804,0.00019,1.97197]
[1780638393410,102.92,62696.2,119.4,-0.11804,0.00019,1.97197]
[1780638393486,102.92,62696.2,119.4,-0.11804,0.00019,1.97197]
[1780638393602,102.92,62696.2,119.4,-0.11804,0.00019,1.97197]
[1780638393899,102.92,62705.76,119.4,-0.11621,0.00019,1.95061]
[1780638396920,102.92,62712.51,119.4,-0.11493,0.00019,1.93557]
[1780638397927,102.92,62687.31,119.4,-0.11977,0.00019,1.99211]
[1780638398936,102.92,62681.25,119.4,-0.12095,0.0002,2.00572]
[1780638399607,102.92,62681.25,119.4,-0.12095,0.0002,2.00572]
[1780638399784,102.92,62681.25,119.4,-0.12095,0.0002,2.00572]
[1780638399941,102.92,62685.95,119.4,-0.12003,0.00019,1.99506]
[1780638401841,102.91,62691.69,119.4,-0.1189,0.00019,1.98205]
[1780638401972,102.91,62691.69,119.4,-0.1189,0.00019,1.98205]
[1780638401981,102.91,62691.69,119.4,-0.1189,0.00019,1.98205]
[1780638402186,102.91,62698.68,119.4,-0.11756,0.00019,1.96635]
[1780638403864,102.91,62698.68,119.4,-0.11756,0.00019,1.96635]
[1780638403932,102.91,62695.27,119.4,-0.11821,0.00019,1.97397]
[1780638405623,102.91,62687.44,119.4,-0.11972,0.00019,1.99156]
[1780638406853,102.91,62682.69,119.4,-0.12065,0.0002,2.00224]
[1780638407179,102.91,62682.69,119.4,-0.12065,0.0002,2.00224]
[1780638407630,102.91,62682.69,119.4,-0.12065,0.0002,2.00224]
[1780638407728,102.91,62684.41,119.4,-0.12031,0.0002,1.99833]
[1780638408171,102.91,62684.41,119.4,-0.12031,0.0002,1.99833]
[1780638408229,102.91,62684.41,119.4,-0.12031,0.0002,1.99833]
[1780638408544,102.91,62687.11,119.4,-0.11979,0.00019,1.99227]
[1780638409225,102.91,62687.11,119.4,-0.11979,0.00019,1.99227]
[1780638409857,102.91,62687.5,119.4,-0.11971,0.00019,1.99139]
[1780638410718,102.91,62687.5,119.4,-0.11971,0.00019,1.99139]
[1780638410817,102.91,62675.34,119.4,-0.1221,0.0002,2.01886]
[1780638411065,102.91,62675.34,119.4,-0.1221,0.0002,2.01886]
[1780638411380,102.91,62675.34,119.4,-0.1221,0.0002,2.01886]
[1780638411386,102.91,62668.68,119.4,-0.12342,0.0002,2.03392]
[1780638412008,102.91,62668.68,119.4,-0.12342,0.0002,2.03392]
[1780638412850,102.91,62668.68,119.4,-0.12342,0.0002,2.03392]
[1780638412952,102.91,62674.18,119.4,-0.12233,0.0002,2.02147]
[1780638413532,102.91,62674.18,119.4,-0.12233,0.0002,2.02147]
[1780638413583,102.91,62674.18,119.4,-0.12233,0.0002,2.02147]
[1780638413632,102.91,62676.49,119.4,-0.12187,0.0002,2.01623]
[1780638414526,102.91,62673.83,119.4,-0.12239,0.0002,2.02223]
[1780638415217,102.91,62669.61,119.4,-0.12323,0.0002,2.03178]
[1780638416251,102.91,62669.61,119.4,-0.12323,0.0002,2.03178]
[1780638416530,102.91,62672.88,119.4,-0.12258,0.0002,2.02437]
[1780638417452,102.91,62672.88,119.4,-0.12258,0.0002,2.02437]
[1780638417879,102.91,62669.27,119.4,-0.12329,0.0002,2.0325]
[1780638418564,102.91,62659.09,119.4,-0.12533,0.0002,2.05557]
[1780638419105,102.91,62659.09,119.4,-0.12533,0.0002,2.05557]
[1780638419243,102.91,62656.11,119.4,-0.12593,0.0002,2.06232]
[1780638420173,102.91,62656.11,119.4,-0.12593,0.0002,2.06232]
[1780638420689,102.91,62657.45,119.4,-0.12565,0.0002,2.05922]
[1780638421300,102.91,62657.45,119.4,-0.12565,0.0002,2.05922]
[1780638421405,102.91,62657.45,119.4,-0.12565,0.0002,2.05922]
[1780638421683,102.91,62640.44,119.4,-0.12911,0.00021,2.09789]
[1780638421987,102.91,62640.44,119.4,-0.12911,0.00021,2.09789]
[1780638422100,102.91,62635.67,119.4,-0.13009,0.00021,2.10879]
[1780638423130,102.91,62630.82,119.4,-0.13109,0.00021,2.11984]
[1780638424720,102.9,62626.78,119.4,-0.13193,0.00021,2.12903]
[1780638425125,102.9,62635.07,119.4,-0.1302,0.00021,2.11003]
[1780638426132,102.9,62637.95,119.4,-0.1296,0.00021,2.10339]
[1780638427076,102.9,62637.95,119.4,-0.1296,0.00021,2.10339]
[1780638427112,102.9,62637.95,119.4,-0.1296,0.00021,2.10339]
[1780638427671,102.9,62637.95,119.4,-0.1296,0.00021,2.10339]
[1780638428158,102.9,62637.95,119.4,-0.1296,0.00021,2.10339]
[1780638427917,102.9,62649.89,119.4,-0.12716,0.0002,2.07614]
[1780638428780,102.89,62661.75,119.4,-0.12476,0.0002,2.04912]
[1780638431740,102.89,62662.4,119.4,-0.12461,0.0002,2.04747]
[1780638431897,102.89,62668.86,119.4,-0.12332,0.0002,2.03279]
[1780638432945,102.89,62668.86,119.4,-0.12332,0.0002,2.03279]
[1780638432979,102.88,62666.81,119.4,-0.12372,0.0002,2.03741]
[1780638433194,102.88,62668.88,119.4,-0.12331,0.0002,2.03272]
[1780638434780,102.88,62668.88,119.4,-0.12331,0.0002,2.03272]
[1780638434795,102.88,62670.35,119.4,-0.12302,0.0002,2.02937]
[1780638435841,102.88,62654.29,119.4,-0.12623,0.0002,2.06577]
[1780638436080,102.88,62654.29,119.4,-0.12623,0.0002,2.06577]
[1780638436245,102.88,62654.29,119.4,-0.12623,0.0002,2.06577]
[1780638436556,102.88,62654.29,119.4,-0.12623,0.0002,2.06577]
[1780638436966,102.88,62638.06,119.4,-0.12955,0.00021,2.10274]
[1780638437096,102.88,62638.06,119.4,-0.12955,0.00021,2.10274]
[1780638437795,102.88,62635.34,119.4,-0.1301,0.00021,2.10885]
[1780638438006,102.88,62635.34,119.4,-0.1301,0.00021,2.10885]
[1780638438862,102.88,62635.34,119.4,-0.1301,0.00021,2.10885]
[1780638438987,102.88,62635.34,119.4,-0.1301,0.00021,2.10885]
[1780638438938,102.88,62632.64,119.4,-0.13065,0.00021,2.11497]
[1780638440259,102.86,62625.54,119.4,-0.13208,0.00021,2.13069]
[1780638441267,102.84,62627.91,119.4,-0.13154,0.00021,2.12474]
[1780638442207,102.84,62627.91,119.4,-0.13154,0.00021,2.12474]
[1780638442871,102.84,62627.91,119.4,-0.13154,0.00021,2.12474]
[1780638445390,102.76,62629.53,119.4,-0.13103,0.00021,2.1191]
[1780638445453,102.74,62625.44,119.4,-0.13183,0.00021,2.12792]
[1780638446302,102.72,62630.27,119.4,-0.13078,0.00021,2.11633]
[1780638447430,102.72,62630.27,119.4,-0.13078,0.00021,2.11633]
[1780638447454,102.72,62630.27,119.4,-0.13078,0.00021,2.11633]
[1780638447925,102.72,62626.24,119.4,-0.13161,0.00021,2.12549]
[1780638448601,102.72,62626.24,119.4,-0.13161,0.00021,2.12549]
[1780638448697,102.72,62626.24,119.4,-0.13161,0.00021,2.12549]
[1780638448965,102.72,62591.93,119.4,-0.1389,0.00022,2.20431]
[1780638449544,102.72,62591.93,119.4,-0.1389,0.00022,2.20431]
[1780638449709,102.72,62575.58,119.4,-0.14248,0.00022,2.24211]
[1780638450856,102.72,62575.58,119.4,-0.14248,0.00022,2.24211]
[1780638450922,102.72,62565.92,119.4,-0.14462,0.00022,2.26443]
[1780638451552,102.72,62565.92,119.4,-0.14462,0.00022,2.26443]
[1780638451560,102.72,62565.92,119.4,-0.14462,0.00022,2.26443]
[1780638451584,102.72,62565.92,119.4,-0.14462,0.00022,2.26443]
[1780638452008,102.72,62565.92,119.4,-0.14462,0.00022,2.26443]
[1780638451783,102.71,62556.6,119.4,-0.1458,0.00022,2.26787]
[1780638452265,102.71,62556.6,119.4,-0.1458,0.00022,2.26787]
[1780638453016,102.71,62556.6,119.4,-0.1458,0.00022,2.26787]
[1780638452582,102.71,62572.67,119.4,-0.1422,0.00022,2.23061]
[1780638453447,102.71,62561.82,119.4,-0.14461,0.00022,2.2556]
[1780638454498,102.71,62561.82,119.4,-0.14461,0.00022,2.2556]
[1780638454813,102.7,62552.23,119.4,-0.14675,0.00023,2.27768]
[1780638455046,102.7,62552.23,119.4,-0.14675,0.00023,2.27768]
[1780638455050,102.7,62552.23,119.4,-0.14675,0.00023,2.27768]
[1780638455461,102.7,62552.23,119.4,-0.14675,0.00023,2.27768]
[1780638455997,102.7,62564.22,119.4,-0.14406,0.00022,2.24989]
[1780638456117,102.7,62564.22,119.4,-0.14406,0.00022,2.24989]
[1780638456311,102.7,62564.22,119.4,-0.14406,0.00022,2.24989]
[1780638456436,102.7,62570.58,119.4,-0.14264,0.00022,2.2352]
[1780638457351,102.7,62570.58,119.4,-0.14264,0.00022,2.2352]
[1780638457964,102.7,62564.58,119.4,-0.14397,0.00022,2.24896]
[1780638458420,102.7,62564.58,119.4,-0.14397,0.00022,2.24896]
[1780638458521,102.7,62564.58,119.4,-0.14397,0.00022,2.24896]
[1780638459022,102.7,62564.58,119.4,-0.14397,0.00022,2.24896]
[1780638458622,102.7,62570.59,119.4,-0.14263,0.00022,2.23506]
[1780638459802,102.7,62570.59,119.4,-0.14263,0.00022,2.23506]
[1780638459846,102.69,62570.63,119.4,-0.14262,0.00022,2.23496]
[1780638460691,102.69,62570.63,119.4,-0.14262,0.00022,2.23496]
[1780638461565,102.69,62569.96,119.4,-0.14276,0.00022,2.23644]
[1780638462011,102.66,62583.78,119.4,-0.13966,0.00022,2.20383]
[1780638462090,102.66,62583.78,119.4,-0.13966,0.00022,2.20383]
[1780638462107,102.66,62583.78,119.4,-0.13966,0.00022,2.20383]
[1780638462111,102.66,62583.78,119.4,-0.13966,0.00022,2.20383]
[1780638462392,102.66,62583.78,119.4,-0.13966,0.00022,2.20383]
[1780638462969,102.66,62583.78,119.4,-0.13966,0.00022,2.20383]
[1780638462981,102.66,62583.78,119.4,-0.13966,0.00022,2.20383]
[1780638462654,102.66,62609.31,119.4,-0.13416,0.00021,2.14504]
[1780638463147,102.66,62609.31,119.4,-0.13416,0.00021,2.14504]
[1780638463733,102.66,62611.95,119.4,-0.1336,0.00021,2.13895]
[1780638464252,102.66,62611.95,119.4,-0.1336,0.00021,2.13895]
[1780638464793,102.66,62611.95,119.4,-0.1336,0.00021,2.13895]
[1780638464983,102.66,62617.59,119.4,-0.13241,0.00021,2.126]
[1780638465264,102.66,62617.59,119.4,-0.13241,0.00021,2.126]
[1780638465789,102.66,62617.59,119.4,-0.13241,0.00021,2.126]
[1780638465861,102.66,62640.66,119.4,-0.12761,0.0002,2.07316]
[1780638467033,102.66,62643.43,119.4,-0.12704,0.0002,2.0668]
[1780638468464,102.65,62648.21,119.4,-0.12606,0.0002,2.05584]
[1780638469450,102.65,62648.21,119.4,-0.12606,0.0002,2.05584]
[1780638469893,102.65,62648.21,119.4,-0.12606,0.0002,2.05584]
[1780638469948,102.65,62648.21,119.4,-0.12606,0.0002,2.05584]
[1780638469970,102.65,62651.3,119.4,-0.12543,0.0002,2.04879]
[1780638470623,102.65,62651.3,119.4,-0.12543,0.0002,2.04879]
[1780638470844,102.65,62662.7,119.4,-0.12313,0.0002,2.02273]
[1780638471556,102.65,62662.7,119.4,-0.12313,0.0002,2.02273]
[1780638472064,102.65,62662.7,119.4,-0.12313,0.0002,2.02273]
[1780638471885,102.65,62642.65,119.4,-0.12717,0.0002,2.06828]
[1780638472322,102.65,62642.65,119.4,-0.12717,0.0002,2.06828]
[1780638473061,102.65,62642.65,119.4,-0.12717,0.0002,2.06828]
[1780638473502,102.64,62643.06,119.4,-0.12709,0.0002,2.06728]
[1780638474560,102.64,62643.06,119.4,-0.12709,0.0002,2.06728]
[1780638474631,102.64,62640.18,119.4,-0.12768,0.00021,2.07387]
[1780638475219,102.64,62640.18,119.4,-0.12768,0.00021,2.07387]
[1780638475958,102.64,62623.24,119.4,-0.13118,0.00021,2.1126]
[1780638476524,102.64,62613.26,119.4,-0.13328,0.00021,2.13548]
[1780638479011,102.64,62625.32,119.4,-0.13075,0.00021,2.10787]
[1780638480000,102.64,62629.48,119.4,-0.12988,0.00021,2.09831]
[1780638481000,102.64,62655.54,119.4,-0.12455,0.0002,2.03888]
[1780638481278,102.64,62655.54,119.4,-0.12455,0.0002,2.03888]
[1780638481375,102.64,62655.54,119.4,-0.12455,0.0002,2.03888]
[1780638481655,102.64,62655.54,119.4,-0.12455,0.0002,2.03888]
[1780638482233,102.64,62655.54,119.4,-0.12455,0.0002,2.03888]
[1780638481833,102.64,62660.67,119.4,-0.12352,0.0002,2.02722]
[1780638482953,102.64,62647.42,119.4,-0.1262,0.0002,2.05735]
[1780638483590,102.64,62638.41,119.4,-0.12804,0.00021,2.07789]
[1780638484596,102.64,62636.1,119.4,-0.12852,0.00021,2.08322]
[1780638485603,102.64,62649.98,119.4,-0.12568,0.0002,2.05157]
[1780638486764,102.64,62649.98,119.4,-0.12568,0.0002,2.05157]
[1780638486857,102.64,62654.43,119.4,-0.12478,0.0002,2.04143]
[1780638487546,102.64,62654.43,119.4,-0.12478,0.0002,2.04143]
[1780638487726,102.64,62654.43,119.4,-0.12478,0.0002,2.04143]
[1780638487818,102.65,62656.63,119.4,-0.12434,0.0002,2.03647]
[1780638488917,102.65,62656.63,119.4,-0.12434,0.0002,2.03647]
[1780638489072,102.64,62660.59,119.4,-0.12354,0.0002,2.02743]
[1780638489597,102.64,62660.59,119.4,-0.12354,0.0002,2.02743]
[1780638490009,102.64,62660.59,119.4,-0.12354,0.0002,2.02743]
[1780638490070,102.64,62659.47,119.4,-0.12377,0.0002,2.02999]
[1780638490808,102.64,62651.21,119.4,-0.12543,0.0002,2.04877]
[1780638491217,102.64,62651.21,119.4,-0.12543,0.0002,2.04877]
[1780638492092,102.64,62651.21,119.4,-0.12543,0.0002,2.04877]
[1780638491861,102.65,62657.65,119.4,-0.12414,0.0002,2.03419]
[1780638492339,102.65,62657.65,119.4,-0.12414,0.0002,2.03419]
[1780638492865,102.65,62657.65,119.4,-0.12414,0.0002,2.03419]
[1780638493093,102.65,62686.15,119.4,-0.1185,0.00019,1.96968]
[1780638493685,102.64,62695.11,119.4,-0.11676,0.00019,1.94942]
[1780638494898,102.64,62695.11,119.4,-0.11676,0.00019,1.94942]
[1780638494997,102.64,62709.63,119.4,-0.11399,0.00019,1.91687]
[1780638495513,102.64,62709.63,119.4,-0.11399,0.00019,1.91687]
[1780638496718,102.64,62712.72,119.4,-0.11341,0.00019,1.91]
[1780638499739,102.64,62719.75,119.4,-0.11209,0.00019,1.89438]
[1780638501017,102.65,62717.2,119.4,-0.11258,0.00019,1.90013]
[1780638501854,102.65,62717.2,119.4,-0.11258,0.00019,1.90013]
[1780638502022,102.65,62708.67,119.4,-0.11419,0.00019,1.91921]
[1780638502943,102.65,62708.67,119.4,-0.11419,0.00019,1.91921]
[1780638503119,102.65,62698.07,119.4,-0.11621,0.00019,1.94295]
[1780638503768,102.65,62685.29,119.4,-0.11868,0.00019,1.97174]
[1780638508124,102.65,62690.88,119.4,-0.11759,0.00019,1.95912]
[1780638508806,102.65,62695.59,119.4,-0.11668,0.00019,1.94854]
[1780638509358,102.65,62695.59,119.4,-0.11668,0.00019,1.94854]
[1780638509965,102.65,62708.42,119.4,-0.11424,0.00019,1.91979]
[1780638511129,102.65,62717.96,119.4,-0.11156,0.00019,1.88077]
[1780638511842,102.65,62737.19,119.4,-0.10801,0.00018,1.83813]
[1780638512964,102.65,62725.5,119.4,-0.11016,0.00019,1.86402]
[1780638514861,102.65,62727.59,119.4,-0.10979,0.00018,1.85953]
[1780638515868,102.65,62732.79,119.4,-0.10883,0.00018,1.84808]
[1780638516876,102.66,62735.55,119.4,-0.10833,0.00018,1.84204]
[1780638518510,102.66,62736.71,119.4,-0.10813,0.00018,1.83964]
[1780638518813,102.66,62736.71,119.4,-0.10813,0.00018,1.83964]
[1780638518836,102.66,62736.71,119.4,-0.10813,0.00018,1.83964]
[1780638518889,102.66,62748.91,119.4,-0.10592,0.00018,1.81277]
[1780638520005,102.66,62748.91,119.4,-0.10592,0.00018,1.81277]
[1780638520026,102.67,62752.07,119.4,-0.10536,0.00018,1.8059]
[1780638520677,102.67,62752.07,119.4,-0.10536,0.00018,1.8059]
[1780638520903,102.67,62757.06,119.4,-0.10447,0.00018,1.79497]
[1780638521911,102.67,62751.32,119.4,-0.1055,0.00018,1.80759]
[1780638522918,102.67,62757.73,119.4,-0.10436,0.00018,1.7936]
[1780638523636,102.67,62757.73,119.4,-0.10436,0.00018,1.7936]
[1780638524150,102.67,62765.2,119.4,-0.10304,0.00018,1.77729]
[1780638525146,102.67,62773.57,119.4,-0.10157,0.00017,1.75906]
[1780638525938,102.67,62779.46,119.4,-0.10054,0.00017,1.74629]
[1780638528956,102.67,62779.33,119.4,-0.10057,0.00017,1.74667]
[1780638528963,102.67,62780.96,119.4,-0.10029,0.00017,1.74314]
[1780638529971,102.68,62772.05,119.4,-0.10185,0.00017,1.76255]
[1780638530432,102.68,62772.05,119.4,-0.10185,0.00017,1.76255]
[1780638531163,102.68,62760.24,119.4,-0.10394,0.00018,1.7884]
[1780638531985,102.68,62753.68,119.4,-0.1051,0.00018,1.80276]
[1780638532992,102.68,62758.4,119.4,-0.10427,0.00018,1.7925]
[1780638533273,102.68,62758.4,119.4,-0.10427,0.00018,1.7925]
[1780638533678,102.68,62758.4,119.4,-0.10427,0.00018,1.7925]
[1780638534092,102.68,62737.47,119.4,-0.10804,0.00018,1.83853]
[1780638534688,102.68,62737.47,119.4,-0.10804,0.00018,1.83853]
[1780638534713,102.68,62737.47,119.4,-0.10804,0.00018,1.83853]
[1780638534957,102.68,62737.47,119.4,-0.10804,0.00018,1.83853]
[1780638535028,102.69,62708.06,119.4,-0.11351,0.00019,1.90388]
[1780638535297,102.69,62708.06,119.4,-0.11351,0.00019,1.90388]
[1780638535302,102.69,62708.06,119.4,-0.11351,0.00019,1.90388]
[1780638535360,102.69,62708.06,119.4,-0.11351,0.00019,1.90388]
[1780638536115,102.69,62708.06,119.4,-0.11351,0.00019,1.90388]
[1780638536146,102.69,62711.72,119.4,-0.11284,0.00019,1.89587]
[1780638536288,102.69,62711.72,119.4,-0.11284,0.00019,1.89587]
[1780638537038,102.7,62719.39,119.4,-0.11141,0.00019,1.87896]
[1780638538045,102.7,62724.32,119.4,-0.1105,0.00019,1.86803]
[1780638538453,102.7,62724.32,119.4,-0.1105,0.00019,1.86803]
[1780638539180,102.7,62729.54,119.4,-0.10953,0.00018,1.85649]
[1780638541066,102.7,62742.0,119.4,-0.10725,0.00018,1.82898]
[1780638542147,102.7,62742.0,119.4,-0.10725,0.00018,1.82898]
[1780638542180,102.7,62747.73,119.4,-0.10622,0.00018,1.81638]
[1780638542803,102.7,62747.73,119.4,-0.10622,0.00018,1.81638]
[1780638542845,102.7,62747.73,119.4,-0.10622,0.00018,1.81638]
[1780638543029,102.7,62747.73,119.4,-0.10622,0.00018,1.81638]
[1780638543085,102.7,62759.05,119.4,-0.1042,0.00018,1.79162]
[1780638545102,102.7,62757.36,119.4,-0.1045,0.00018,1.79538]
[1780638546108,102.7,62759.2,119.4,-0.10417,0.00018,1.79135]
[1780638547078,102.7,62759.2,119.4,-0.10417,0.00018,1.79135]
[1780638547198,102.71,62727.06,119.4,-0.11001,0.00018,1.86222]
[1780638548146,102.71,62720.91,119.4,-0.11115,0.00019,1.87586]
[1780638549693,102.71,62720.5,119.4,-0.11123,0.00019,1.87676]
[1780638550152,102.71,62724.48,119.4,-0.11049,0.00019,1.86796]
[1780638551582,102.71,62726.01,119.4,-0.11021,0.00019,1.86461]
[1780638554168,102.71,62724.7,119.4,-0.11045,0.00019,1.86752]
[1780638556203,102.71,62716.57,119.4,-0.11198,0.00019,1.88567]
[1780638557209,102.72,62713.31,119.4,-0.11259,0.00019,1.89295]
[1780638558217,102.72,62711.47,119.4,-0.11294,0.00019,1.89706]
[1780638559224,102.72,62713.67,119.4,-0.11252,0.00019,1.89216]
[1780638560231,102.72,62716.28,119.4,-0.11203,0.00019,1.88636]
[1780638561179,102.72,62716.28,119.4,-0.11203,0.00019,1.88636]
[1780638561709,102.72,62716.22,119.4,-0.11205,0.00019,1.88651]
[1780638562156,102.72,62716.22,119.4,-0.11205,0.00019,1.88651]
[1780638562207,102.72,62724.23,119.4,-0.11055,0.00019,1.86872]
[1780638563172,102.71,62756.52,119.4,-0.10467,0.00018,1.79743]
[1780638563507,102.71,62756.52,119.4,-0.10467,0.00018,1.79743]
[1780638563593,102.71,62764.79,119.4,-0.1032,0.00018,1.77936]
[1780638566220,102.71,62743.63,119.4,-0.10699,0.00018,1.82576]
[1780638568016,102.71,62745.49,119.4,-0.10665,0.00018,1.82162]
[1780638568301,102.71,62745.49,119.2,-0.10665,0.00018,1.82162]
[1780638570004,102.71,62751.13,119.2,-0.10563,0.00018,1.80915]
[1780638571076,102.71,62751.13,119.2,-0.10563,0.00018,1.80915]
[1780638571859,102.71,62744.45,119.2,-0.10596,0.00018,1.80616]
[1780638571896,102.71,62733.65,119.2,-0.10792,0.00018,1.82993]
[1780638573153,102.7,62731.8,119.2,-0.10826,0.00018,1.83393]
[1780638573463,102.7,62731.8,119.2,-0.10826,0.00018,1.83393]
[1780638574932,102.7,62731.98,119.2,-0.10822,0.00018,1.83353]
[1780638575797,102.7,62724.54,119.2,-0.10959,0.00019,1.84997]
[1780638577444,102.7,62722.26,119.2,-0.11001,0.00019,1.85499]
[1780638582479,102.7,62722.06,119.2,-0.11004,0.00019,1.85526]
[1780638583625,102.69,62713.79,119.2,-0.11158,0.00019,1.87358]
[1780638585041,102.69,62712.06,119.2,-0.1119,0.00019,1.87739]
[1780638589189,102.68,62711.22,119.2,-0.11203,0.00019,1.879]
[1780638589194,102.68,62711.22,119.0,-0.11203,0.00019,1.879]
[1780638589199,102.68,62711.22,119.0,-0.11203,0.00019,1.879]
[1780638590019,102.68,62713.64,119.0,-0.11157,0.00019,1.87354]
[1780638592549,102.68,62709.12,119.0,-0.11242,0.00019,1.88353]
[1780638593897,102.68,62702.47,119.0,-0.11367,0.00019,1.89834]
[1780638595570,102.67,62706.32,119.0,-0.11294,0.00019,1.88965]
[1780638597584,102.67,62704.66,119.0,-0.11324,0.00019,1.89325]
[1780638599598,102.67,62707.04,119.0,-0.11278,0.00019,1.88784]
[1780638603835,102.66,62706.15,119.0,-0.11294,0.00019,1.8897]
[1780638604072,102.66,62704.63,119.0,-0.11322,0.00019,1.89305]
[1780638604647,102.66,62689.66,119.0,-0.11609,0.00019,1.92658]
[1780638607293,102.66,62689.01,119.0,-0.11622,0.00019,1.92807]
[1780638607721,102.66,62690.11,119.0,-0.11601,0.00019,1.92559]
[1780638608154,102.66,62694.18,119.0,-0.11522,0.00019,1.91645]
[1780638608662,102.66,62711.3,119.0,-0.11196,0.00019,1.87808]
[1780638610014,102.65,62698.44,119.0,-0.11438,0.00019,1.90665]
[1780638610802,102.65,62700.45,119.0,-0.11399,0.00019,1.90209]
[1780638611685,102.64,62703.7,119.0,-0.11337,0.00019,1.89473]
[1780638612692,102.64,62706.89,119.0,-0.11275,0.00019,1.88751]
[1780638614283,102.64,62709.57,119.0,-0.11224,0.00019,1.88144]
[1780638615302,102.63,62711.25,119.0,-0.11192,0.00019,1.87762]
[1780638615358,102.63,62711.25,119.0,-0.11192,0.00019,1.87762]
[1780638615484,102.63,62711.25,119.0,-0.11192,0.00019,1.87762]
[1780638616251,102.63,62724.07,119.0,-0.10952,0.00019,1.84908]
[1780638617255,102.63,62733.29,119.0,-0.10782,0.00018,1.82862]
[1780638618186,102.63,62733.29,119.0,-0.10782,0.00018,1.82862]
[1780638618204,102.63,62733.29,119.0,-0.10782,0.00018,1.82862]
[1780638618244,102.63,62731.15,119.0,-0.10821,0.00018,1.83332]
[1780638618822,102.63,62714.54,119.0,-0.11129,0.00019,1.87014]
[1780638620136,102.63,62708.78,119.0,-0.11237,0.00019,1.88296]
[1780638620464,102.63,62708.78,119.0,-0.11237,0.00019,1.88296]
[1780638620748,102.63,62706.69,119.0,-0.11276,0.00019,1.88756]
[1780638621351,102.63,62706.69,119.0,-0.11276,0.00019,1.88756]
[1780638623769,102.62,62714.19,119.0,-0.11134,0.00019,1.87075]
[1780638624777,102.62,62719.31,119.0,-0.11038,0.00019,1.85934]
[1780638625783,102.62,62721.95,119.0,-0.10989,0.00019,1.85347]
[1780638628804,102.62,62719.47,119.0,-0.11035,0.00019,1.859]
[1780638630022,102.62,62716.94,119.0,-0.11082,0.00019,1.86463]
[1780638631128,102.62,62716.85,119.0,-0.10996,0.00019,1.84706]
[1780638631653,102.62,62716.85,119.0,-0.10996,0.00019,1.84706]
[1780638631744,102.62,62716.85,119.0,-0.10996,0.00019,1.84706]
[1780638632016,102.62,62716.85,119.0,-0.10996,0.00019,1.84706]
[1780638632125,102.62,62731.6,119.0,-0.10724,0.00018,1.81445]
[1780638632995,102.62,62745.35,119.0,-0.10474,0.00018,1.7842]
[1780638633847,102.62,62751.53,119.0,-0.10363,0.00018,1.77069]
[1780638635210,102.62,62751.53,119.0,-0.10363,0.00018,1.77069]
[1780638635308,102.62,62751.53,119.0,-0.10363,0.00018,1.77069]
[1780638635288,102.62,62753.56,119.0,-0.10328,0.00018,1.76632]
[1780638636025,102.63,62762.5,119.0,-0.1017,0.00018,1.74693]
[1780638637318,102.63,62765.36,119.0,-0.1012,0.00018,1.74075]
[1780638638846,102.63,62764.23,119.0,-0.1014,0.00018,1.7432]
[1780638639259,102.63,62766.49,119.0,-0.101,0.00018,1.73833]
[1780638640020,102.63,62777.74,119.0,-0.09904,0.00017,1.71391]
[1780638640905,102.62,62774.52,119.0,-0.09959,0.00017,1.72081]
[1780638643236,102.62,62778.4,119.0,-0.09892,0.00017,1.71236]
[1780638643926,102.62,62773.23,119.0,-0.09981,0.00017,1.7235]
[1780638644611,102.62,62773.23,119.0,-0.09981,0.00017,1.7235]
[1780638645307,102.62,62772.28,119.0,-0.09998,0.00017,1.72559]
[1780638645940,102.62,62774.15,119.0,-0.09965,0.00017,1.72154]
[1780638648961,102.63,62776.4,119.0,-0.09928,0.00017,1.71688]
[1780638652993,102.64,62771.27,119.0,-0.10019,0.00017,1.72826]
[1780638654000,102.64,62775.36,119.0,-0.09949,0.00017,1.71949]
[1780638655008,102.64,62778.4,119.0,-0.09897,0.00017,1.71299]
[1780638656017,102.65,62775.32,119.0,-0.0995,0.00017,1.71971]
[1780638658375,102.66,62767.82,119.0,-0.10083,0.00017,1.73616]
[1780638658494,102.66,62767.82,119.0,-0.10083,0.00017,1.73616]
[1780638660045,102.66,62770.07,119.0,-0.10044,0.00017,1.73133]
[1780638661054,102.66,62765.42,119.0,-0.10126,0.00018,1.74146]
[1780638662414,102.66,62765.42,119.0,-0.10126,0.00018,1.74146]
[1780638662085,102.66,62760.36,119.0,-0.10215,0.00018,1.75251]
[1780638663122,102.66,62765.29,119.0,-0.10128,0.00018,1.74179]
[1780638663748,102.66,62765.29,119.0,-0.10128,0.00018,1.74179]
[1780638665097,102.66,62761.15,119.0,-0.10202,0.00018,1.7509]
[1780638667114,102.67,62762.97,119.0,-0.1017,0.00018,1.74699]
[1780638670137,102.67,62768.27,119.0,-0.10078,0.00017,1.73555]
[1780638673157,102.67,62770.11,119.0,-0.10047,0.00017,1.73167]
[1780638674462,102.67,62770.11,119.0,-0.10047,0.00017,1.73167]
[1780638674219,102.67,62773.05,119.0,-0.09995,0.00017,1.72531]
[1780638675208,102.67,62773.05,119.0,-0.09995,0.00017,1.72531]
[1780638679048,102.68,62774.81,119.0,-0.09966,0.00017,1.72168]
[1780638679320,102.68,62778.09,119.0,-0.0991,0.00017,1.71466]
[1780638679463,102.68,62778.09,119.0,-0.0991,0.00017,1.71466]
[1780638680327,102.68,62788.97,119.0,-0.09724,0.00017,1.69126]
[1780638681335,102.68,62793.44,119.0,-0.09648,0.00017,1.6817]
[1780638684356,102.69,62801.81,119.0,-0.09508,0.00017,1.66401]
[1780638687379,102.7,62795.7,119.0,-0.09613,0.00017,1.67732]
[1780638687759,102.7,62795.7,119.0,-0.09613,0.00017,1.67732]
[1780638688386,102.7,62781.76,119.0,-0.09851,0.00017,1.70732]
[1780638688987,102.7,62781.76,119.0,-0.09851,0.00017,1.70732]
[1780638689393,102.7,62788.55,119.0,-0.09736,0.00017,1.6928]
[1780638690400,102.7,62783.4,119.0,-0.09824,0.00017,1.70384]
[1780638691407,102.7,62781.79,119.0,-0.09765,0.00017,1.6898]
[1780638693475,102.7,62786.65,119.0,-0.09682,0.00017,1.67936]
[1780638693478,102.7,62786.65,119.0,-0.09682,0.00017,1.67936]
[1780638694428,102.7,62790.96,119.0,-0.09609,0.00017,1.67013]
[1780638694478,102.7,62790.96,119.0,-0.09609,0.00017,1.67013]
[1780638697449,102.71,62794.83,119.0,-0.09544,0.00017,1.66195]
[1780638699074,102.71,62794.24,119.0,-0.09554,0.00017,1.66325]
[1780638699414,102.71,62794.24,119.0,-0.09554,0.00017,1.66325]
[1780638699462,102.71,62784.41,119.0,-0.09722,0.00017,1.68432]
[1780638700121,102.71,62784.41,119.0,-0.09722,0.00017,1.68432]
[1780638700472,102.71,62792.22,119.0,-0.09589,0.00017,1.66766]
[1780638701477,102.71,62799.73,119.0,-0.09463,0.00017,1.65166]
[1780638704498,102.72,62798.0,119.0,-0.09493,0.00017,1.65549]
[1780638706512,102.72,62801.11,119.0,-0.09442,0.00017,1.64899]
[1780638707519,102.73,62804.36,119.0,-0.09389,0.00017,1.64219]
[1780638709164,102.73,62804.36,119.0,-0.09389,0.00017,1.64219]
[1780638709172,102.73,62813.09,119.0,-0.09245,0.00016,1.62377]
[1780638710090,102.73,62813.09,119.0,-0.09245,0.00016,1.62377]
[1780638710445,102.73,62822.5,119.0,-0.09091,0.00016,1.60392]
[1780638710818,102.73,62828.77,119.0,-0.08989,0.00016,1.59078]
[1780638713572,102.73,62832.45,119.0,-0.08931,0.00016,1.58322]
[1780638715586,102.73,62827.41,119.0,-0.09013,0.00016,1.59382]
[1780638716593,102.74,62829.61,119.0,-0.08978,0.00016,1.58934]
[1780638717600,102.74,62834.32,119.0,-0.08903,0.00016,1.57955]
[1780638718607,102.74,62840.19,119.0,-0.0881,0.00016,1.56738]
[1780638720622,102.75,62849.69,119.0,-0.08661,0.00016,1.54784]
[1780638722096,102.75,62849.69,119.0,-0.08661,0.00016,1.54784]
[1780638722414,102.75,62877.65,119.0,-0.08232,0.00015,1.49064]
[1780638722566,102.75,62877.65,119.0,-0.08232,0.00015,1.49064]
[1780638722662,102.75,62877.65,119.0,-0.08232,0.00015,1.49064]
[1780638722778,102.75,62877.65,119.0,-0.08232,0.00015,1.49064]
[1780638722880,102.75,62877.65,119.0,-0.08232,0.00015,1.49064]
[1780638722946,102.76,62874.77,119.0,-0.08277,0.00015,1.49661]
[1780638723881,102.76,62874.77,119.0,-0.08277,0.00015,1.49661]
[1780638724051,102.76,62874.77,119.0,-0.08277,0.00015,1.49661]
[1780638724165,102.76,62874.77,119.0,-0.08277,0.00015,1.49661]
[1780638724266,102.76,62874.77,119.0,-0.08277,0.00015,1.49661]
[1780638724438,102.76,62873.62,119.0,-0.08295,0.00015,1.49911]
[1780638724888,102.76,62873.62,119.0,-0.08295,0.00015,1.49911]
[1780638725015,102.76,62873.62,119.0,-0.08295,0.00015,1.49911]
[1780638725076,102.76,62871.28,119.0,-0.08331,0.00015,1.50396]
[1780638725521,102.76,62871.28,119.0,-0.08331,0.00015,1.50396]
[1780638725621,102.76,62871.28,119.0,-0.08331,0.00015,1.50396]
[1780638725970,102.76,62873.02,119.0,-0.08305,0.00015,1.50041]
[1780638727592,102.77,62874.29,119.0,-0.08286,0.00015,1.49789]
[1780638728031,102.77,62872.06,119.0,-0.08321,0.00015,1.5025]
[1780638730505,102.77,62873.17,119.0,-0.08304,0.00015,1.50031]
[1780638729692,102.77,62874.93,119.0,-0.08278,0.00015,1.49679]
[1780638731372,102.77,62874.93,119.0,-0.08278,0.00015,1.49679]
[1780638731454,102.78,62873.06,119.0,-0.08307,0.00015,1.50066]
[1780638731771,102.78,62882.59,119.0,-0.08164,0.00015,1.48139]
[1780638732966,102.78,62888.8,119.0,-0.08072,0.00015,1.46891]
[1780638736742,102.8,62892.83,119.0,-0.08015,0.00015,1.46125]
[1780638741959,102.82,62893.53,119.0,-0.08009,0.00015,1.46033]
[1780638742307,102.82,62896.91,119.0,-0.0796,0.00015,1.45367]
[1780638743790,102.83,62899.19,119.0,-0.07928,0.00015,1.44937]
[1780638744797,102.83,62900.98,119.0,-0.07903,0.00015,1.44593]
[1780638746811,102.85,62882.46,119.0,-0.08179,0.00015,1.48348]
[1780638748380,102.85,62882.46,119.0,-0.08179,0.00015,1.48348]
[1780638748478,102.9,62871.23,119.0,-0.0836,0.00015,1.50784]
[1780638749486,102.9,62871.23,119.0,-0.0836,0.00015,1.50784]
[1780638749493,102.9,62845.21,119.0,-0.08764,0.00016,1.56142]
[1780638749765,102.9,62845.21,119.0,-0.08764,0.00016,1.56142]
[1780638749794,102.9,62845.21,119.0,-0.08764,0.00016,1.56142]
[1780638749931,102.9,62845.21,119.0,-0.08764,0.00016,1.56142]
[1780638749993,102.9,62838.49,119.0,-0.08871,0.00016,1.57537]
[1780638750866,102.91,62832.57,119.0,-0.08967,0.00016,1.58793]
[1780638751872,102.92,62832.24,119.0,-0.08889,0.00016,1.57151]
[1780638753008,102.92,62834.4,119.0,-0.08856,0.00016,1.56717]
[1780638755014,102.94,62836.4,119.0,-0.08826,0.00016,1.56334]
[1780638756050,102.94,62836.4,119.0,-0.08826,0.00016,1.56334]
[1780638756402,102.94,62836.02,119.0,-0.08834,0.00016,1.5643]
[1780638756909,102.95,62847.74,119.0,-0.08649,0.00016,1.54013]
[1780638758233,102.95,62847.74,119.0,-0.08649,0.00016,1.54013]
[1780638758509,102.95,62849.38,119.0,-0.08624,0.00016,1.53683]
[1780638758922,102.95,62859.22,119.0,-0.08471,0.00015,1.51662]
[1780638759929,102.95,62861.1,119.0,-0.08442,0.00015,1.51278]
[1780638760862,102.95,62861.1,119.0,-0.08442,0.00015,1.51278]
[1780638761557,102.95,62855.69,119.0,-0.08526,0.00016,1.5239]
[1780638761558,102.95,62855.69,119.0,-0.08526,0.00016,1.5239]
[1780638761943,102.95,62858.58,119.0,-0.08482,0.00015,1.51802]
[1780638762784,102.95,62858.58,119.0,-0.08482,0.00015,1.51802]
[1780638762950,102.95,62856.75,119.0,-0.0851,0.00015,1.5218]
[1780638763957,102.95,62862.51,119.0,-0.08422,0.00015,1.51004]
[1780638764559,102.95,62862.51,119.0,-0.08422,0.00015,1.51004]
[1780638764979,102.95,62860.42,119.0,-0.08454,0.00015,1.51435]
[1780638766411,102.96,62856.88,119.0,-0.08509,0.00015,1.52165]
[1780638769072,102.96,62857.16,119.0,-0.08505,0.00015,1.52114]
[1780638769230,102.96,62857.16,119.0,-0.08505,0.00015,1.52114]
[1780638769333,102.96,62856.26,119.0,-0.0852,0.00015,1.52302]
[1780638769948,102.96,62856.26,119.0,-0.0852,0.00015,1.52302]
[1780638770022,102.96,62856.26,119.0,-0.0852,0.00015,1.52302]
[1780638770185,102.96,62856.26,119.0,-0.0852,0.00015,1.52302]
[1780638770420,102.96,62820.31,119.0,-0.09091,0.00016,1.59771]
[1780638772061,102.98,62818.34,119.0,-0.09126,0.00016,1.60213]
[1780638773006,102.98,62818.34,119.0,-0.09126,0.00016,1.60213]
[1780638775232,102.99,62813.43,119.0,-0.09209,0.00016,1.61283]
[1780638776233,102.99,62810.42,119.0,-0.0926,0.00016,1.61929]
[1780638777112,103.0,62812.24,119.0,-0.09231,0.00016,1.61557]
[1780638781280,103.01,62811.75,119.0,-0.09241,0.00016,1.61691]
[1780638782149,103.02,62804.73,119.0,-0.09359,0.00017,1.63193]
[1780638783157,103.02,62812.76,119.0,-0.09227,0.00016,1.61509]
[1780638784165,103.02,62807.89,119.0,-0.09308,0.00017,1.62543]
[1780638786179,103.03,62805.57,119.0,-0.09348,0.00017,1.63053]
[1780638787301,103.03,62810.41,119.0,-0.09268,0.00016,1.6204]
[1780638788007,103.03,62810.41,119.0,-0.09268,0.00016,1.6204]
[1780638788304,103.04,62808.06,119.0,-0.09308,0.00017,1.62544]
[1780638790547,103.04,62804.58,119.0,-0.09367,0.00017,1.63297]
[1780638791250,103.05,62802.91,119.0,-0.09395,0.00017,1.63659]
[1780638792607,103.05,62802.91,119.0,-0.09395,0.00017,1.63659]
[1780638792221,103.05,62806.21,119.0,-0.09341,0.00017,1.62969]
[1780638793423,103.05,62806.21,119.0,-0.09341,0.00017,1.62969]
[1780638794501,103.05,62807.42,119.0,-0.09322,0.00017,1.62721]
[1780638794510,103.06,62809.95,119.0,-0.0928,0.00017,1.62196]
[1780638795556,103.06,62805.5,119.0,-0.09355,0.00017,1.63143]
[1780638797256,103.07,62803.4,119.0,-0.09391,0.00017,1.63605]
[1780638799270,103.07,62798.62,119.0,-0.09472,0.00017,1.64632]
[1780638800277,103.07,62787.07,119.0,-0.09668,0.00017,1.67096]
[1780638804567,103.08,62783.53,119.0,-0.09729,0.00017,1.67864]
[1780638805579,103.08,62771.54,119.0,-0.09936,0.00017,1.70437]
[1780638806319,103.08,62768.84,119.0,-0.09983,0.00017,1.71019]
[1780638808586,103.08,62764.35,119.0,-0.10061,0.00018,1.7198]
[1780638809340,103.07,62758.8,119.0,-0.10158,0.00018,1.73176]
[1780638810146,103.07,62758.8,119.0,-0.10158,0.00018,1.73176]
[1780638810347,103.07,62756.78,119.0,-0.10193,0.00018,1.73608]
[1780638811354,103.07,62753.86,119.0,-0.10157,0.00018,1.72466]
[1780638812397,103.07,62753.86,119.0,-0.10157,0.00018,1.72466]
[1780638812502,103.07,62762.24,119.0,-0.10009,0.00018,1.70658]
[1780638813146,103.07,62762.24,119.0,-0.10009,0.00018,1.70658]
[1780638815383,103.07,62759.65,119.0,-0.10054,0.00018,1.71203]
[1780638815735,103.07,62759.65,119.0,-0.10054,0.00018,1.71203]
[1780638815740,103.07,62759.65,119.0,-0.10054,0.00018,1.71203]
[1780638816390,103.07,62762.48,119.0,-0.10004,0.00018,1.70589]
[1780638817023,103.07,62762.48,119.0,-0.10004,0.00018,1.70589]
[1780638817161,103.07,62762.48,119.0,-0.10004,0.00018,1.70589]
[1780638817587,103.07,62758.52,119.0,-0.10073,0.00018,1.71441]
[1780638818404,103.07,62753.97,119.0,-0.10154,0.00018,1.72431]
[1780638820425,103.07,62745.03,119.0,-0.10314,0.00018,1.7438]
[1780638820869,103.07,62745.03,119.0,-0.10314,0.00018,1.7438]
[1780638821573,103.07,62737.59,119.0,-0.10449,0.00018,1.76004]
[1780638822436,103.08,62730.44,119.0,-0.10579,0.00018,1.77567]
[1780638823192,103.08,62730.44,119.0,-0.10579,0.00018,1.77567]
[1780638823410,103.08,62730.44,119.0,-0.10579,0.00018,1.77567]
[1780638823443,103.07,62728.15,119.0,-0.10621,0.00018,1.78068]
[1780638824450,103.07,62721.36,119.0,-0.10745,0.00018,1.79553]
[1780638825457,103.07,62709.15,119.0,-0.10972,0.00019,1.82238]
[1780638825991,103.07,62709.15,119.0,-0.10972,0.00019,1.82238]
[1780638826358,103.07,62709.15,119.0,-0.10972,0.00019,1.82238]
[1780638826481,103.07,62694.09,119.0,-0.11257,0.00019,1.85566]
[1780638827404,103.07,62694.09,119.0,-0.11257,0.00019,1.85566]
[1780638827605,103.07,62672.29,119.0,-0.11679,0.0002,1.90424]
[1780638827640,103.07,62672.29,119.0,-0.11679,0.0002,1.90424]
[1780638827810,103.07,62672.29,119.0,-0.11679,0.0002,1.90424]
[1780638828504,103.07,62660.13,119.0,-0.11919,0.0002,1.93152]
[1780638828825,103.07,62660.13,119.0,-0.11919,0.0002,1.93152]
[1780638829246,103.07,62660.13,119.0,-0.11919,0.0002,1.93152]
[1780638829274,103.07,62660.13,119.0,-0.11919,0.0002,1.93152]
[1780638829410,103.07,62660.13,119.0,-0.11919,0.0002,1.93152]
[1780638829585,103.07,62660.13,119.0,-0.11919,0.0002,1.93152]
[1780638829629,103.07,62636.69,119.0,-0.12392,0.0002,1.98433]
[1780638829879,103.07,62636.69,119.0,-0.12392,0.0002,1.98433]
[1780638830064,103.07,62636.69,119.0,-0.12392,0.0002,1.98433]
[1780638830086,103.07,62636.69,119.0,-0.12392,0.0002,1.98433]
[1780638830527,103.07,62646.92,119.0,-0.12184,0.0002,1.96122]
[1780638831684,103.07,62656.63,119.0,-0.11989,0.0002,1.93938]
[1780638832537,103.07,62667.48,119.0,-0.11774,0.0002,1.91502]
[1780638833547,103.06,62672.96,119.0,-0.11664,0.0002,1.90258]
[1780638834554,103.06,62676.44,119.0,-0.11596,0.0002,1.89478]
[1780638837589,103.06,62673.89,119.0,-0.11646,0.0002,1.90049]
[1780638838597,103.06,62672.21,119.0,-0.11679,0.0002,1.90426]
[1780638839603,103.06,62669.76,119.0,-0.11727,0.0002,1.90974]
[1780638840677,103.06,62669.76,119.0,-0.11727,0.0002,1.90974]
[1780638840678,103.06,62669.76,119.0,-0.11727,0.0002,1.90974]
[1780638840610,103.06,62679.21,119.0,-0.11542,0.00019,1.88861]
[1780638841052,103.06,62679.21,119.0,-0.11542,0.00019,1.88861]
[1780638841272,103.06,62679.21,119.0,-0.11542,0.00019,1.88861]
[1780638841617,103.06,62699.66,119.0,-0.11149,0.00019,1.84312]
[1780638841837,103.06,62699.66,119.0,-0.11149,0.00019,1.84312]
[1780638842367,103.06,62699.66,119.0,-0.11149,0.00019,1.84312]
[1780638842625,103.06,62699.66,119.0,-0.11149,0.00019,1.84312]
[1780638842624,103.06,62718.86,119.0,-0.10789,0.00019,1.80071]
[1780638843631,103.06,62726.74,119.0,-0.10643,0.00018,1.78338]
[1780638844214,103.06,62726.74,119.0,-0.10643,0.00018,1.78338]
[1780638844302,103.06,62726.74,119.0,-0.10643,0.00018,1.78338]
[1780638844638,103.06,62733.57,119.0,-0.10519,0.00018,1.76845]
[1780638845645,103.06,62728.73,119.0,-0.10607,0.00018,1.77908]
[1780638846658,103.07,62732.79,119.0,-0.10534,0.00018,1.77027]
[1780638848672,103.07,62731.1,119.0,-0.10566,0.00018,1.77408]
[1780638849679,103.07,62733.55,119.0,-0.10521,0.00018,1.76879]
[1780638849834,103.07,62733.55,119.0,-0.10521,0.00018,1.76879]
[1780638850686,103.07,62737.48,119.0,-0.10451,0.00018,1.76027]
[1780638850754,103.07,62737.48,119.0,-0.10451,0.00018,1.76027]
[1780638851692,103.08,62731.5,119.0,-0.1056,0.00018,1.77339]
[1780638852700,103.08,62727.0,119.0,-0.10643,0.00018,1.78332]
[1780638855576,103.08,62726.69,119.0,-0.10649,0.00018,1.7841]
[1780638855720,103.09,62723.47,119.0,-0.10709,0.00018,1.79121]
[1780638857736,103.09,62717.28,119.0,-0.10824,0.00019,1.80489]
[1780638858743,103.09,62720.55,119.0,-0.10764,0.00018,1.79773]
[1780638860327,103.09,62720.41,119.0,-0.10766,0.00018,1.79805]
[1780638860766,103.09,62714.18,119.0,-0.10882,0.00019,1.81178]
[1780638862845,103.09,62715.21,119.0,-0.10863,0.00019,1.80951]
[1780638863550,103.09,62716.81,119.0,-0.10833,0.00019,1.80599]
[1780638863817,103.09,62714.58,119.0,-0.10875,0.00019,1.81092]
[1780638864857,103.09,62712.93,119.0,-0.10906,0.00019,1.81455]
[1780638865689,103.09,62712.93,119.0,-0.10906,0.00019,1.81455]
[1780638866085,103.09,62712.93,119.0,-0.10906,0.00019,1.81455]
[1780638865970,103.09,62692.35,119.0,-0.11295,0.00019,1.86009]
[1780638867203,103.09,62692.35,119.0,-0.11295,0.00019,1.86009]
[1780638866920,103.09,62666.46,119.0,-0.11799,0.0002,1.91788]
[1780638868186,103.09,62666.46,119.0,-0.11799,0.0002,1.91788]
[1780638868390,103.09,62666.46,119.0,-0.11799,0.0002,1.91788]
[1780638868458,103.09,62666.46,119.0,-0.11799,0.0002,1.91788]
[1780638868249,103.09,62664.91,119.0,-0.11829,0.0002,1.92135]
[1780638869169,103.09,62664.91,119.0,-0.11829,0.0002,1.92135]
[1780638869186,103.09,62650.62,119.0,-0.12113,0.0002,1.95334]
[1780638869925,103.09,62650.62,119.0,-0.12113,0.0002,1.95334]
[1780638869940,103.08,62646.57,119.0,-0.12194,0.0002,1.96236]
[1780638870947,103.08,62642.19,119.0,-0.12283,0.0002,1.97224]
[1780638871525,103.08,62642.19,119.0,-0.12283,0.0002,1.97224]
[1780638871535,103.08,62642.19,119.0,-0.12283,0.0002,1.97224]
[1780638871931,103.08,62642.19,119.0,-0.12283,0.0002,1.97224]
[1780638871999,103.08,62642.19,119.0,-0.12283,0.0002,1.97224]
[1780638872010,103.08,62642.19,119.0,-0.12283,0.0002,1.97224]
[1780638872081,103.07,62629.63,119.0,-0.12445,0.00021,1.98211]
[1780638872356,103.07,62629.63,119.0,-0.12445,0.00021,1.98211]
[1780638872986,103.07,62629.63,119.0,-0.12445,0.00021,1.98211]
[1780638873046,103.07,62620.58,119.0,-0.12633,0.00021,2.00263]
[1780638874038,103.07,62620.58,119.0,-0.12633,0.00021,2.00263]
[1780638874114,103.07,62628.72,119.0,-0.12464,0.00021,1.98417]
[1780638874982,103.07,62626.59,119.0,-0.12507,0.00021,1.98889]
[1780638875547,103.07,62626.59,119.0,-0.12507,0.00021,1.98889]
[1780638875550,103.07,62626.59,119.0,-0.12507,0.00021,1.98889]
[1780638875614,103.07,62626.59,119.0,-0.12507,0.00021,1.98889]
[1780638875957,103.07,62626.59,119.0,-0.12507,0.00021,1.98889]
[1780638876016,103.06,62636.32,119.0,-0.12306,0.0002,1.96679]
[1780638876526,103.06,62636.32,119.0,-0.12306,0.0002,1.96679]
[1780638876845,103.06,62636.32,119.0,-0.12306,0.0002,1.96679]
[1780638877108,103.06,62637.42,119.0,-0.12283,0.0002,1.96426]
[1780638878243,103.06,62637.42,119.0,-0.12283,0.0002,1.96426]
[1780638878253,103.06,62634.55,119.0,-0.12342,0.0002,1.97078]
[1780638878324,103.06,62634.55,119.0,-0.12342,0.0002,1.97078]
[1780638879010,103.06,62640.96,119.0,-0.12211,0.0002,1.95624]
[1780638882033,103.06,62651.22,119.0,-0.12002,0.0002,1.93299]
[1780638883040,103.06,62653.25,119.0,-0.11961,0.0002,1.92842]
[1780638885054,103.06,62651.57,119.0,-0.11995,0.0002,1.93219]
[1780638885879,103.06,62651.57,119.0,-0.11995,0.0002,1.93219]
[1780638886061,103.06,62655.52,119.0,-0.11916,0.0002,1.9233]
[1780638887068,103.05,62657.96,119.0,-0.11867,0.0002,1.91779]
[1780638890089,103.05,62660.05,119.0,-0.11824,0.0002,1.91301]
[1780638891312,103.05,62660.05,119.0,-0.11824,0.0002,1.91301]
[1780638892786,103.05,62659.53,119.0,-0.11835,0.0002,1.91418]
[1780638894117,103.05,62645.53,119.0,-0.12116,0.0002,1.94567]
[1780638894804,103.05,62645.53,119.0,-0.12116,0.0002,1.94567]
[1780638895127,103.05,62632.26,119.0,-0.12386,0.00021,1.97558]
[1780638896518,103.05,62630.72,119.0,-0.12417,0.00021,1.979]
[1780638897142,103.04,62633.42,119.0,-0.1236,0.00021,1.97278]
[1780638897520,103.04,62633.42,119.0,-0.1236,0.00021,1.97278]
[1780638898035,103.04,62633.42,119.0,-0.1236,0.00021,1.97278]
[1780638898166,103.04,62643.69,119.0,-0.1215,0.0002,1.94953]
[1780638898951,103.04,62643.69,119.0,-0.1215,0.0002,1.94953]
[1780638899157,103.04,62650.56,119.0,-0.12011,0.0002,1.93398]
[1780638900173,103.04,62642.01,119.0,-0.12184,0.0002,1.95324]
[1780638900631,103.04,62642.01,119.0,-0.12184,0.0002,1.95324]
[1780638901332,103.04,62642.01,119.0,-0.12184,0.0002,1.95324]
[1780638901304,103.04,62668.67,119.0,-0.11651,0.0002,1.89333]
[1780638901779,103.04,62668.67,119.0,-0.11651,0.0002,1.89333]
[1780638901815,103.04,62668.67,119.0,-0.11651,0.0002,1.89333]
[1780638902197,103.04,62668.67,119.0,-0.11651,0.0002,1.89333]
[1780638902340,103.03,62674.86,119.0,-0.11529,0.0002,1.87941]
[1780638903195,103.04,62672.59,119.0,-0.11574,0.0002,1.88454]
[1780638903454,103.04,62672.59,119.0,-0.11574,0.0002,1.88454]
[1780638903489,103.04,62672.59,119.0,-0.11574,0.0002,1.88454]
[1780638904201,103.04,62684.77,119.0,-0.11337,0.00019,1.85741]
[1780638904669,103.04,62684.77,119.0,-0.11337,0.00019,1.85741]
[1780638905209,103.04,62691.7,119.0,-0.11204,0.00019,1.84201]
[1780638906280,103.03,62701.84,119.0,-0.11011,0.00019,1.81948]
[1780638906741,103.03,62701.84,119.0,-0.11011,0.00019,1.81948]
[1780638907228,103.03,62700.15,119.0,-0.11042,0.00019,1.8232]
[1780638907412,103.03,62700.15,119.0,-0.11042,0.00019,1.8232]
[1780638907586,103.03,62700.15,119.0,-0.11042,0.00019,1.8232]
[1780638907657,103.03,62700.15,119.0,-0.11042,0.00019,1.8232]
[1780638908236,103.04,62690.51,119.0,-0.11227,0.00019,1.84463]
[1780638908635,103.04,62690.51,119.0,-0.11227,0.00019,1.84463]
[1780638909244,103.04,62670.94,119.0,-0.11606,0.0002,1.88826]
[1780638910733,103.04,62671.83,119.0,-0.11589,0.0002,1.88627]
[1780638911412,103.03,62692.39,119.0,-0.1119,0.00019,1.84035]
[1780638912267,103.03,62706.87,119.0,-0.10915,0.00019,1.80833]
[1780638913273,103.03,62700.31,119.0,-0.11039,0.00019,1.82277]
[1780638916295,103.03,62703.95,119.0,-0.1097,0.00019,1.81469]
[1780638919149,103.03,62704.57,119.0,-0.10958,0.00019,1.81332]
[1780638919447,103.03,62698.67,119.0,-0.11069,0.00019,1.82636]
[1780638919655,103.03,62698.67,119.0,-0.11069,0.00019,1.82636]
[1780638920329,103.03,62687.43,119.0,-0.11284,0.00019,1.85128]
[1780638921336,103.03,62685.26,119.0,-0.11327,0.00019,1.85622]
[1780638922343,103.03,62687.84,119.0,-0.11277,0.00019,1.85052]
[1780638923350,103.04,62681.05,119.0,-0.11409,0.00019,1.86566]
[1780638926372,103.04,62677.93,119.0,-0.1147,0.00019,1.87267]
[1780638928386,103.04,62680.7,119.0,-0.11416,0.00019,1.86651]
[1780638929393,103.04,62676.96,119.0,-0.11489,0.00019,1.87486]
[1780638931407,103.04,62675.45,119.0,-0.11426,0.00019,1.86003]
[1780638935098,103.04,62674.62,119.0,-0.11443,0.00019,1.86195]
[1780638935116,103.04,62674.62,119.0,-0.11443,0.00019,1.86195]
[1780638935439,103.04,62649.98,119.0,-0.11931,0.0002,1.91713]
[1780638936446,103.04,62632.78,119.0,-0.12279,0.00021,1.95584]
[1780638938392,103.04,62632.52,119.0,-0.12284,0.00021,1.95631]
[1780638938460,103.03,62642.36,119.0,-0.12082,0.0002,1.93399]
[1780638939467,103.03,62646.88,119.0,-0.1199,0.0002,1.92376]
[1780638940474,103.03,62649.73,119.0,-0.11934,0.0002,1.91744]
[1780638943245,103.05,62649.67,119.0,-0.11938,0.0002,1.91792]
[1780638943247,103.05,62649.67,119.0,-0.11938,0.0002,1.91792]
[1780638943495,103.05,62656.09,119.0,-0.11811,0.0002,1.90367]
[1780638944502,103.05,62663.22,119.0,-0.1167,0.0002,1.88773]
[1780638945512,103.06,62661.35,119.0,-0.11707,0.0002,1.89198]
[1780638945962,103.06,62661.35,119.0,-0.11707,0.0002,1.89198]
[1780638946100,103.06,62661.35,119.0,-0.11707,0.0002,1.89198]
[1780638946130,103.06,62661.35,119.0,-0.11707,0.0002,1.89198]
[1780638946520,103.06,62645.55,119.0,-0.12024,0.0002,1.92752]
[1780638947527,103.06,62638.9,119.0,-0.12159,0.0002,1.94251]
[1780638948684,103.06,62638.88,119.0,-0.12159,0.0002,1.94255]
[1780638949344,103.06,62625.32,119.0,-0.12438,0.00021,1.97327]
[1780638950251,103.06,62618.07,119.0,-0.12589,0.00021,1.9897]
[1780638951244,103.06,62618.07,119.0,-0.12589,0.00021,1.9897]
[1780638951530,103.06,62618.07,119.0,-0.12589,0.00021,1.9897]
[1780638951531,103.06,62614.72,119.0,-0.12659,0.00021,1.99733]
[1780638952411,103.06,62589.03,119.0,-0.13205,0.00022,2.05584]
[1780638953299,103.06,62581.7,119.0,-0.13364,0.00022,2.0726]
[1780638954847,103.06,62577.99,119.0,-0.13443,0.00022,2.08089]
[1780638956321,103.05,62584.02,119.0,-0.1331,0.00022,2.06687]
[1780638956600,103.05,62585.88,119.0,-0.1327,0.00022,2.06261]
[1780638958639,103.04,62586.75,119.0,-0.13249,0.00022,2.06043]
[1780638959354,103.04,62597.46,119.0,-0.13018,0.00021,2.03595]
[1780638959894,103.04,62597.46,119.0,-0.13018,0.00021,2.03595]
[1780638960158,103.04,62597.46,119.0,-0.13018,0.00021,2.03595]
[1780638960506,103.04,62592.83,119.0,-0.13118,0.00021,2.04651]
[1780638960621,103.04,62592.83,119.0,-0.13118,0.00021,2.04651]
[1780638961364,103.03,62590.94,119.0,-0.13157,0.00022,2.05069]
[1780638962320,103.03,62613.14,119.0,-0.12685,0.00021,2.00012]
[1780638962615,103.03,62613.14,119.0,-0.12685,0.00021,2.00012]
[1780638962687,103.03,62613.14,119.0,-0.12685,0.00021,2.00012]
[1780638963339,103.03,62625.1,119.0,-0.12435,0.00021,1.97291]
[1780638963727,103.03,62625.1,119.0,-0.12435,0.00021,1.97291]
[1780638964256,103.03,62641.45,119.0,-0.121,0.0002,1.93595]
[1780638965507,103.03,62638.33,119.0,-0.12163,0.0002,1.94294]
[1780638966497,103.03,62633.37,119.0,-0.12264,0.0002,1.95414]
[1780638966698,103.03,62630.02,119.0,-0.12333,0.00021,1.96171]
[1780638968030,103.03,62630.02,119.0,-0.12333,0.00021,1.96171]
[1780638968071,103.03,62630.02,119.0,-0.12333,0.00021,1.96171]
[1780638968427,103.03,62629.4,119.0,-0.12346,0.00021,1.96314]
[1780638968717,103.03,62616.64,119.0,-0.12611,0.00021,1.99206]
[1780638969598,103.03,62616.64,119.0,-0.12611,0.00021,1.99206]
[1780638970527,103.03,62616.64,119.0,-0.12611,0.00021,1.99206]
[1780638970559,103.03,62617.87,119.0,-0.12585,0.00021,1.98931]
[1780638970731,103.03,62628.63,119.0,-0.12362,0.00021,1.96492]
[1780638971794,103.03,62628.63,119.0,-0.12362,0.00021,1.96492]
[1780638971975,103.03,62628.52,119.0,-0.12364,0.00021,1.9651]
[1780638972632,103.03,62628.52,119.0,-0.12364,0.00021,1.9651]
[1780638973307,103.03,62618.09,119.0,-0.12581,0.00021,1.98882]
[1780638974016,103.03,62618.09,119.0,-0.12581,0.00021,1.98882]
[1780638974061,103.03,62618.09,119.0,-0.12581,0.00021,1.98882]
[1780638974121,103.03,62603.85,119.0,-0.1288,0.00021,2.02119]
[1780638975479,103.03,62589.31,119.0,-0.13192,0.00022,2.05436]
[1780638979856,103.01,62591.85,119.0,-0.13133,0.00022,2.04818]
[1780638981420,103.01,62596.61,119.0,-0.1303,0.00021,2.03723]
[1780638982135,103.01,62596.61,119.0,-0.1303,0.00021,2.03723]
[1780638982405,103.01,62586.4,119.0,-0.13249,0.00022,2.06048]
[1780638983509,103.0,62558.29,119.0,-0.13867,0.00022,2.12486]
[1780638984585,103.0,62553.2,119.0,-0.1398,0.00022,2.13647]
[1780638985159,103.0,62547.32,119.0,-0.14113,0.00023,2.15]
[1780638986100,102.99,62540.34,119.0,-0.14269,0.00023,2.16579]
[1780638987582,102.99,62540.34,119.0,-0.14269,0.00023,2.16579]
[1780638987830,102.98,62541.38,119.0,-0.14244,0.00023,2.16326]
[1780638987938,102.98,62541.38,119.0,-0.14244,0.00023,2.16326]
[1780638988449,102.98,62551.81,119.0,-0.14006,0.00023,2.1391]
[1780638990161,102.97,62562.18,119.0,-0.13773,0.00022,2.1151]
[1780638991354,102.97,62563.08,119.0,-0.13656,0.00022,2.09442]
[1780638993605,102.97,62560.24,119.0,-0.13719,0.00022,2.10089]
[1780638993903,102.97,62560.24,119.0,-0.13719,0.00022,2.10089]
[1780638994442,102.97,62561.74,119.0,-0.13686,0.00022,2.09745]
[1780638995332,102.97,62561.74,119.0,-0.13686,0.00022,2.09745]
[1780638995432,102.97,62561.74,119.0,-0.13686,0.00022,2.09745]
[1780638995526,102.96,62552.0,119.0,-0.13903,0.00022,2.11975]
[1780638998018,102.96,62555.8,119.0,-0.13817,0.00022,2.11092]
[1780638999998,102.96,62554.88,119.0,-0.13837,0.00022,2.113]
[1780639000546,102.96,62549.85,119.0,-0.1395,0.00023,2.12454]
[1780639001055,102.96,62551.44,119.0,-0.13913,0.00022,2.12085]
[1780639002062,102.95,62556.27,119.0,-0.13805,0.00022,2.1097]
[1780639003907,102.95,62556.19,119.0,-0.13806,0.00022,2.10984]
[1780639004119,102.95,62549.8,119.0,-0.13949,0.00023,2.12451]
[1780639005083,102.95,62545.87,119.0,-0.14038,0.00023,2.13356]
[1780639006514,102.95,62541.82,119.0,-0.1413,0.00023,2.14287]
[1780639007097,102.95,62544.11,119.0,-0.14078,0.00023,2.13758]
[1780639008399,102.95,62546.28,119.0,-0.14028,0.00023,2.13254]
[1780639009579,102.95,62555.69,119.0,-0.13816,0.00022,2.11086]
[1780639010128,102.95,62557.38,119.0,-0.13778,0.00022,2.10696]
[1780639011136,102.95,62555.53,119.0,-0.13819,0.00022,2.11121]
[1780639012617,102.95,62552.45,119.0,-0.13889,0.00022,2.11831]
[1780639012978,102.95,62552.45,119.0,-0.13889,0.00022,2.11831]
[1780639013510,102.95,62555.29,119.0,-0.13825,0.00022,2.11178]
[1780639015164,102.95,62557.17,119.0,-0.13783,0.00022,2.10746]
[1780639017505,102.95,62566.12,119.0,-0.13584,0.00022,2.08692]
[1780639018185,102.95,62563.16,119.0,-0.1365,0.00022,2.09373]
[1780639020378,102.95,62564.59,119.0,-0.13618,0.00022,2.09048]
[1780639020509,102.95,62559.75,119.0,-0.13726,0.00022,2.10163]
[1780639021496,102.95,62593.69,119.0,-0.12984,0.00021,2.02387]
[1780639021964,102.95,62593.69,119.0,-0.12984,0.00021,2.02387]
[1780639022627,102.95,62593.69,119.0,-0.12984,0.00021,2.02387]
[1780639022652,102.95,62617.99,119.0,-0.1247,0.00021,1.96854]
[1780639023845,102.95,62617.99,119.0,-0.1247,0.00021,1.96854]
[1780639023865,102.95,62617.99,119.0,-0.1247,0.00021,1.96854]
[1780639023946,102.95,62603.36,119.0,-0.12777,0.00021,2.00178]
[1780639024267,102.95,62603.36,119.0,-0.12777,0.00021,2.00178]
[1780639024475,102.95,62589.34,119.0,-0.13077,0.00022,2.03377]
[1780639025017,102.95,62589.34,119.0,-0.13077,0.00022,2.03377]
[1780639025604,102.95,62591.78,119.0,-0.13025,0.00021,2.02824]
[1780639026402,102.95,62599.03,119.0,-0.12869,0.00021,2.01163]
[1780639027251,102.94,62606.92,119.0,-0.12701,0.00021,1.9936]
[1780639029266,102.94,62596.87,119.0,-0.12914,0.00021,2.01643]
[1780639032287,102.94,62595.1,119.0,-0.12951,0.00021,2.02036]
[1780639032886,102.94,62595.1,119.0,-0.12951,0.00021,2.02036]
[1780639033584,102.93,62592.19,119.0,-0.13013,0.00021,2.02695]
[1780639034331,102.93,62574.0,119.0,-0.13407,0.00022,2.06854]
[1780639035535,102.93,62574.0,119.0,-0.13407,0.00022,2.06854]
[1780639035613,102.93,62574.0,119.0,-0.13407,0.00022,2.06854]
[1780639035666,102.93,62574.0,119.0,-0.13407,0.00022,2.06854]
[1780639035594,102.93,62567.54,119.0,-0.13549,0.00022,2.08328]
[1780639036323,102.93,62556.96,119.0,-0.13783,0.00022,2.1075]
[1780639036772,102.93,62556.96,119.0,-0.13783,0.00022,2.1075]
[1780639037586,102.93,62551.95,119.0,-0.13896,0.00022,2.11903]
[1780639038333,102.93,62555.67,119.0,-0.13812,0.00022,2.1104]
[1780639039340,102.92,62559.04,119.0,-0.13735,0.00022,2.10258]
[1780639041774,102.92,62559.67,119.0,-0.1372,0.00022,2.101]
[1780639042292,102.92,62559.67,119.0,-0.1372,0.00022,2.101]
[1780639042480,102.91,62563.35,119.0,-0.13638,0.00022,2.09249]
[1780639043254,102.91,62563.35,119.0,-0.13638,0.00022,2.09249]
[1780639043492,102.91,62563.35,119.0,-0.13638,0.00022,2.09249]
[1780639043554,102.91,62558.35,119.0,-0.13749,0.00022,2.10392]
[1780639044376,102.91,62565.46,119.0,-0.1359,0.00022,2.08754]
[1780639047397,102.9,62567.61,119.0,-0.13539,0.00022,2.08226]
[1780639048748,102.89,62568.2,119.0,-0.13525,0.00022,2.0808]
[1780639050418,102.88,62566.18,119.0,-0.13568,0.00022,2.08524]
[1780639051280,102.88,62566.18,119.0,-0.13568,0.00022,2.08524]
[1780639051649,102.88,62565.52,119.0,-0.13486,0.00022,2.06814]
[1780639052003,102.88,62565.52,119.0,-0.13486,0.00022,2.06814]
[1780639052688,102.88,62565.52,119.0,-0.13486,0.00022,2.06814]
[1780639052702,102.88,62530.23,119.0,-0.14282,0.00023,2.14925]
[1780639053319,102.88,62530.23,119.0,-0.14282,0.00023,2.14925]
[1780639053861,102.88,62530.23,119.0,-0.14282,0.00023,2.14925]
[1780639053513,102.88,62525.28,119.0,-0.14396,0.00023,2.16068]
[1780639054523,102.88,62517.55,119.0,-0.14576,0.00023,2.17853]
[1780639055645,102.88,62517.55,119.0,-0.14576,0.00023,2.17853]
[1780639055995,102.88,62517.55,119.0,-0.14576,0.00023,2.17853]
[1780639055877,102.88,62510.66,119.0,-0.14737,0.00024,2.19439]
[1780639056742,102.88,62510.66,119.0,-0.14737,0.00024,2.19439]
[1780639057262,102.88,62510.66,119.0,-0.14737,0.00024,2.19439]
[1780639056872,102.88,62503.84,119.0,-0.14898,0.00024,2.21016]
[1780639057541,102.88,62503.84,119.0,-0.14898,0.00024,2.21016]
[1780639058086,102.88,62503.84,119.0,-0.14898,0.00024,2.21016]
[1780639058165,102.88,62503.84,119.0,-0.14898,0.00024,2.21016]
[1780639058084,102.87,62494.32,119.0,-0.15124,0.00024,2.23215]
[1780639058332,102.87,62494.32,119.0,-0.15124,0.00024,2.23215]
[1780639058518,102.87,62494.32,119.0,-0.15124,0.00024,2.23215]
[1780639058554,102.87,62494.32,119.0,-0.15124,0.00024,2.23215]
[1780639058648,102.87,62494.32,119.0,-0.15124,0.00024,2.23215]
[1780639059071,102.87,62485.56,119.0,-0.15335,0.00024,2.25243]
[1780639060170,102.87,62485.56,119.0,-0.15335,0.00024,2.25243]
[1780639060287,102.87,62485.56,119.0,-0.15335,0.00024,2.25243]
[1780639060418,102.87,62485.56,119.0,-0.15335,0.00024,2.25243]
[1780639060419,102.87,62485.56,119.0,-0.15335,0.00024,2.25243]
[1780639059896,102.87,62480.0,119.0,-0.15468,0.00024,2.2652]
[1780639060957,102.87,62480.0,119.0,-0.15468,0.00024,2.2652]
[1780639061121,102.85,62477.5,119.0,-0.15523,0.00024,2.27043]
[1780639061299,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639061300,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639061313,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639061314,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639061321,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639061562,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639062289,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639062462,102.85,62477.5,119.6,-0.15523,0.00024,2.27043]
[1780639061899,102.85,62431.76,119.6,-0.16665,0.00026,2.37632]
[1780639062903,102.85,62431.76,119.6,-0.16665,0.00026,2.37632]
[1780639063071,102.8,62420.37,119.6,-0.16947,0.00026,2.40172]
[1780639063891,102.8,62420.37,119.6,-0.16947,0.00026,2.40172]
[1780639063982,102.78,62429.69,119.6,-0.16703,0.00026,2.37974]
[1780639064668,102.72,62432.63,119.6,-0.16614,0.00026,2.37167]
[1780639065730,102.72,62432.63,119.6,-0.16614,0.00026,2.37167]
[1780639065961,102.72,62432.63,119.6,-0.16614,0.00026,2.37167]
[1780639066229,102.72,62432.63,119.6,-0.16614,0.00026,2.37167]
[1780639065999,102.66,62439.74,119.6,-0.16419,0.00025,2.35393]
[1780639066565,102.66,62439.74,119.6,-0.16419,0.00025,2.35393]
[1780639066786,102.66,62439.74,119.6,-0.16419,0.00025,2.35393]
[1780639066787,102.66,62439.74,119.6,-0.16419,0.00025,2.35393]
[1780639066997,102.66,62439.74,119.6,-0.16419,0.00025,2.35393]
[1780639067061,102.61,62439.5,119.6,-0.16414,0.00025,2.35341]
[1780639068308,102.61,62439.5,119.6,-0.16414,0.00025,2.35341]
[1780639069091,102.5,62463.29,119.6,-0.15792,0.00025,2.2957]
[1780639069429,102.5,62463.29,119.6,-0.15792,0.00025,2.2957]
[1780639069593,102.5,62463.29,119.6,-0.15792,0.00025,2.2957]
[1780639069969,102.5,62463.29,119.6,-0.15792,0.00025,2.2957]
[1780639070142,102.5,62463.29,119.6,-0.15792,0.00025,2.2957]
[1780639070176,102.44,62458.84,119.6,-0.15888,0.00025,2.30473]
[1780639070624,102.44,62458.84,119.6,-0.15888,0.00025,2.30473]
[1780639070961,102.44,62458.84,119.6,-0.15888,0.00025,2.30473]
[1780639071535,102.41,62459.92,119.6,-0.15854,0.00025,2.3015]
[1780639072057,102.41,62459.92,119.6,-0.15854,0.00025,2.3015]
[1780639072178,102.37,62475.71,119.6,-0.15457,0.00024,2.26393]
[1780639072403,102.37,62475.71,119.6,-0.15457,0.00024,2.26393]
[1780639073075,102.37,62475.71,119.6,-0.15457,0.00024,2.26393]
[1780639073105,102.37,62470.55,119.6,-0.15583,0.00025,2.27593]
[1780639074039,102.37,62470.55,119.6,-0.15583,0.00025,2.27593]
[1780639074097,102.29,62467.82,119.6,-0.15632,0.00025,2.28051]
[1780639074678,102.29,62467.82,119.6,-0.15632,0.00025,2.28051]
[1780639074756,102.29,62465.22,119.6,-0.15696,0.00025,2.28657]
[1780639075938,102.24,62466.68,119.6,-0.15648,0.00025,2.28206]
[1780639076880,102.24,62466.68,119.6,-0.15648,0.00025,2.28206]
[1780639077033,102.22,62464.78,119.6,-0.1569,0.00025,2.28596]
[1780639078520,102.19,62464.83,119.6,-0.15682,0.00025,2.28527]
[1780639078900,102.19,62464.83,119.6,-0.15682,0.00025,2.28527]
[1780639078974,102.19,62464.83,119.6,-0.15682,0.00025,2.28527]
[1780639079182,102.19,62464.83,119.6,-0.15682,0.00025,2.28527]
[1780639079461,102.19,62464.83,119.6,-0.15682,0.00025,2.28527]
[1780639079832,102.19,62464.83,119.6,-0.15682,0.00025,2.28527]
[1780639079069,102.17,62444.47,119.6,-0.16185,0.00025,2.33217]
[1780639080143,102.17,62372.95,119.6,-0.18055,0.00027,2.49828]
[1780639080712,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081112,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081203,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081210,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081246,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081462,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081485,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081528,102.17,62372.95,120.1,-0.18055,0.00027,2.49828]
[1780639081180,102.17,62370.01,120.1,-0.18135,0.00027,2.50507]
[1780639081882,102.17,62370.01,120.1,-0.18135,0.00027,2.50507]
[1780639081994,102.17,62370.01,120.1,-0.18135,0.00027,2.50507]
[1780639082398,102.17,62370.01,120.1,-0.18135,0.00027,2.50507]
[1780639082053,102.17,62381.55,120.1,-0.17823,0.00027,2.47839]
[1780639084072,102.17,62381.55,120.1,-0.17823,0.00027,2.47839]
[1780639084211,102.17,62381.55,120.1,-0.17823,0.00027,2.47839]
[1780639084253,102.17,62377.11,120.1,-0.17942,0.00027,2.48866]
[1780639084600,102.17,62377.11,120.1,-0.17942,0.00027,2.48866]
[1780639084910,102.17,62377.11,120.1,-0.17942,0.00027,2.48866]
[1780639084971,102.17,62369.67,120.1,-0.18144,0.00027,2.50585]
[1780639086035,102.17,62369.67,120.1,-0.18144,0.00027,2.50585]
[1780639086274,102.17,62369.67,120.1,-0.18144,0.00027,2.50585]
[1780639086276,102.17,62369.67,120.1,-0.18144,0.00027,2.50585]
[1780639086554,102.17,62369.67,120.1,-0.18144,0.00027,2.50585]
[1780639086382,102.16,62358.32,120.1,-0.18452,0.00027,2.5319]
[1780639087156,102.16,62365.95,120.1,-0.18242,0.00027,2.51421]
[1780639087964,102.15,62369.69,120.1,-0.18139,0.00027,2.50546]
[1780639088960,102.14,62372.47,120.1,-0.18062,0.00027,2.49891]
[1780639090093,102.14,62376.44,120.1,-0.17954,0.00027,2.48962]
[1780639090660,102.14,62376.44,120.1,-0.17954,0.00027,2.48962]
[1780639090874,102.14,62376.44,120.1,-0.17954,0.00027,2.48962]
[1780639091193,102.14,62376.44,120.1,-0.17954,0.00027,2.48962]
[1780639091395,102.14,62376.44,120.1,-0.17954,0.00027,2.48962]
[1780639091358,102.13,62386.73,120.1,-0.17676,0.00027,2.46568]
[1780639092073,102.13,62386.73,120.1,-0.17676,0.00027,2.46568]
[1780639092197,102.13,62386.73,120.1,-0.17676,0.00027,2.46568]
[1780639092249,102.13,62390.22,120.1,-0.17581,0.00027,2.45746]
[1780639093089,102.13,62390.22,120.1,-0.17581,0.00027,2.45746]
[1780639093206,102.13,62390.22,120.1,-0.17581,0.00027,2.45746]
[1780639093270,102.12,62383.19,120.1,-0.17768,0.00027,2.47363]
[1780639094009,102.12,62394.19,120.1,-0.17474,0.00027,2.44813]
[1780639094456,102.12,62394.19,120.1,-0.17474,0.00027,2.44813]
[1780639095131,102.12,62394.19,120.1,-0.17474,0.00027,2.44813]
[1780639095165,102.12,62394.19,120.1,-0.17474,0.00027,2.44813]
[1780639095441,102.12,62394.19,120.1,-0.17474,0.00027,2.44813]
[1780639095330,102.11,62398.23,120.1,-0.17366,0.00026,2.43863]
[1780639095578,102.11,62398.23,120.1,-0.17366,0.00026,2.43863]
[1780639095674,102.11,62398.23,120.1,-0.17366,0.00026,2.43863]
[1780639096234,102.11,62412.25,120.1,-0.16998,0.00026,2.40605]
[1780639097088,102.11,62412.25,120.1,-0.16998,0.00026,2.40605]
[1780639097117,102.11,62412.25,120.1,-0.16998,0.00026,2.40605]
[1780639097120,102.05,62425.57,120.1,-0.1664,0.00026,2.37377]
[1780639099761,101.96,62426.68,120.1,-0.16589,0.00026,2.36918]
[1780639100056,101.92,62424.73,120.1,-0.16631,0.00026,2.37294]
[1780639101211,101.92,62424.73,120.1,-0.16631,0.00026,2.37294]
[1780639101235,101.92,62424.73,120.1,-0.16631,0.00026,2.37294]
[1780639101328,101.85,62418.88,120.1,-0.16766,0.00026,2.3851]
[1780639101554,101.85,62418.88,120.1,-0.16766,0.00026,2.3851]
[1780639101639,101.85,62418.88,120.1,-0.16766,0.00026,2.3851]
[1780639101678,101.85,62418.88,120.1,-0.16766,0.00026,2.3851]
[1780639102267,101.85,62413.47,120.1,-0.16906,0.00026,2.39773]
[1780639102561,101.85,62413.47,120.1,-0.16906,0.00026,2.39773]
[1780639102569,101.85,62413.47,120.1,-0.16906,0.00026,2.39773]
[1780639104346,101.71,62410.02,120.1,-0.16963,0.00026,2.40274]
[1780639105118,101.71,62410.02,120.1,-0.16963,0.00026,2.40274]
[1780639105291,101.71,62412.31,120.1,-0.16903,0.00026,2.39739]
[1780639106800,101.66,62412.97,120.1,-0.16873,0.00026,2.39472]
[1780639107112,101.61,62410.69,120.1,-0.16921,0.00026,2.39902]
[1780639109126,101.55,62416.36,120.1,-0.16759,0.00026,2.38437]
[1780639111023,101.51,62415.97,120.1,-0.16761,0.00026,2.38454]
[1780639111141,101.49,62418.21,120.1,-0.16599,0.00026,2.36003]
[1780639113154,101.45,62430.55,120.1,-0.16272,0.00026,2.33027]
[1780639113625,101.45,62430.55,120.1,-0.16272,0.00026,2.33027]
[1780639114675,101.45,62430.55,120.1,-0.16272,0.00026,2.33027]
[1780639114407,101.44,62425.8,120.1,-0.16392,0.00026,2.34117]
[1780639115160,101.44,62425.8,120.1,-0.16392,0.00026,2.34117]
[1780639115214,101.44,62363.51,120.1,-0.18046,0.00027,2.48685]
[1780639115715,101.44,62363.51,120.1,-0.18046,0.00027,2.48685]
[1780639116268,101.44,62363.51,120.1,-0.18046,0.00027,2.48685]
[1780639116371,101.42,62356.4,120.1,-0.18236,0.00028,2.50298]
[1780639116648,101.42,62356.4,120.1,-0.18236,0.00028,2.50298]
[1780639116652,101.42,62356.4,120.1,-0.18236,0.00028,2.50298]
[1780639116872,101.42,62356.4,120.1,-0.18236,0.00028,2.50298]
[1780639117055,101.42,62356.4,120.1,-0.18236,0.00028,2.50298]
[1780639117204,101.41,62356.79,120.1,-0.18224,0.00028,2.50196]
[1780639117861,101.41,62356.79,120.1,-0.18224,0.00028,2.50196]
[1780639118785,101.41,62357.35,120.1,-0.18209,0.00028,2.50065]
[1780639122070,101.41,62357.94,120.1,-0.18192,0.00028,2.49928]
[1780639122456,101.41,62357.94,120.1,-0.18192,0.00028,2.49928]
[1780639122327,101.41,62333.72,120.1,-0.18867,0.00028,2.55543]
[1780639123331,101.41,62329.6,120.1,-0.18983,0.00028,2.56495]
[1780639123642,101.41,62329.6,120.1,-0.18983,0.00028,2.56495]
[1780639124027,101.41,62329.6,120.1,-0.18983,0.00028,2.56495]
[1780639124257,101.41,62337.33,120.1,-0.18764,0.00028,2.54698]
[1780639124886,101.41,62337.33,120.1,-0.18764,0.00028,2.54698]
[1780639125095,101.41,62337.33,120.1,-0.18764,0.00028,2.54698]
[1780639125260,101.41,62337.33,120.1,-0.18764,0.00028,2.54698]
[1780639125565,101.41,62337.33,120.1,-0.18764,0.00028,2.54698]
[1780639125414,101.4,62340.23,120.1,-0.18681,0.00028,2.54015]
[1780639125952,101.4,62340.23,120.1,-0.18681,0.00028,2.54015]
[1780639126137,101.4,62340.23,120.1,-0.18681,0.00028,2.54015]
[1780639126186,101.4,62340.23,120.1,-0.18681,0.00028,2.54015]
[1780639126229,101.4,62340.23,120.1,-0.18681,0.00028,2.54015]
[1780639126277,101.39,62356.64,120.1,-0.18224,0.00028,2.50197]
[1780639126607,101.39,62356.64,120.1,-0.18224,0.00028,2.50197]
[1780639126627,101.39,62356.64,120.1,-0.18224,0.00028,2.50197]
[1780639126822,101.39,62356.64,120.1,-0.18224,0.00028,2.50197]
[1780639127285,101.39,62364.98,120.1,-0.17994,0.00027,2.48244]
[1780639128122,101.39,62364.98,120.1,-0.17994,0.00027,2.48244]
[1780639128292,101.38,62363.19,120.1,-0.18041,0.00027,2.48644]
[1780639129795,101.38,62362.54,120.1,-0.18059,0.00027,2.48793]
[1780639129959,101.38,62362.54,120.1,-0.18059,0.00027,2.48793]
[1780639130142,101.38,62362.54,120.1,-0.18059,0.00027,2.48793]
[1780639130418,101.38,62338.08,120.1,-0.18737,0.00028,2.54472]
[1780639131354,101.38,62328.38,120.1,-0.19011,0.00028,2.56717]
[1780639131560,101.38,62328.38,120.1,-0.19011,0.00028,2.56717]
[1780639132211,101.38,62328.38,120.1,-0.19011,0.00028,2.56717]
[1780639132911,101.38,62329.02,120.1,-0.18992,0.00028,2.56565]
[1780639132946,101.38,62329.02,120.1,-0.18992,0.00028,2.56565]
[1780639133368,101.29,62327.38,120.1,-0.19018,0.00028,2.56777]
[1780639133814,101.29,62327.38,120.1,-0.19018,0.00028,2.56777]
[1780639134456,101.25,62334.62,120.1,-0.18805,0.00028,2.5503]
[1780639135382,101.23,62342.72,120.1,-0.18572,0.00028,2.53101]
[1780639135815,101.23,62342.72,120.1,-0.18572,0.00028,2.53101]
[1780639136389,101.21,62345.02,120.1,-0.18505,0.00028,2.5254]
[1780639136518,101.21,62345.02,120.1,-0.18505,0.00028,2.5254]
[1780639136646,101.21,62345.02,120.1,-0.18505,0.00028,2.5254]
[1780639137414,101.21,62345.02,120.1,-0.18505,0.00028,2.5254]
[1780639137405,101.21,62327.57,120.1,-0.18995,0.00028,2.56586]
[1780639137719,101.21,62327.57,120.1,-0.18995,0.00028,2.56586]
[1780639138406,101.19,62319.41,120.1,-0.19222,0.00029,2.58429]
[1780639138685,101.19,62319.41,120.1,-0.19222,0.00029,2.58429]
[1780639139107,101.19,62319.41,120.1,-0.19222,0.00029,2.58429]
[1780639139341,101.19,62319.41,120.1,-0.19222,0.00029,2.58429]
[1780639139353,101.19,62319.41,120.1,-0.19222,0.00029,2.58429]
[1780639139413,101.17,62324.31,120.1,-0.19077,0.00028,2.57252]
[1780639140299,101.17,62324.31,120.1,-0.19077,0.00028,2.57252]
[1780639140423,101.17,62327.13,120.1,-0.18997,0.00028,2.566]
[1780639140564,101.17,62327.13,120.1,-0.18997,0.00028,2.566]
[1780639141429,101.15,62318.32,120.1,-0.19244,0.00029,2.58605]
[1780639142437,101.14,62317.0,120.1,-0.19279,0.00029,2.58884]
[1780639142641,101.14,62317.0,120.1,-0.19279,0.00029,2.58884]
[1780639142884,101.14,62317.0,120.1,-0.19279,0.00029,2.58884]
[1780639143045,101.14,62317.0,120.1,-0.19279,0.00029,2.58884]
[1780639143323,101.14,62317.0,120.1,-0.19279,0.00029,2.58884]
[1780639143445,101.14,62298.11,120.1,-0.19825,0.00029,2.63229]
[1780639143631,101.14,62298.11,120.1,-0.19825,0.00029,2.63229]
[1780639143688,101.14,62298.11,120.1,-0.19825,0.00029,2.63229]
[1780639143965,101.14,62298.11,120.1,-0.19825,0.00029,2.63229]
[1780639144452,101.12,62277.69,120.1,-0.20421,0.0003,2.67865]
[1780639144701,101.12,62277.69,120.1,-0.20421,0.0003,2.67865]
[1780639144755,101.12,62277.69,120.1,-0.20421,0.0003,2.67865]
[1780639144820,101.12,62277.69,120.1,-0.20421,0.0003,2.67865]
[1780639144938,101.12,62277.69,120.1,-0.20421,0.0003,2.67865]
[1780639145465,101.12,62270.66,120.1,-0.20629,0.0003,2.6945]
[1780639145767,101.12,62270.66,120.1,-0.20629,0.0003,2.6945]
[1780639145921,101.12,62270.66,120.1,-0.20629,0.0003,2.6945]
[1780639146040,101.12,62270.66,120.1,-0.20629,0.0003,2.6945]
[1780639146468,101.11,62278.69,120.1,-0.20389,0.0003,2.67619]
[1780639146533,101.11,62278.69,120.1,-0.20389,0.0003,2.67619]
[1780639147171,101.11,62278.69,120.1,-0.20389,0.0003,2.67619]
[1780639147483,101.11,62278.69,120.1,-0.20389,0.0003,2.67619]
[1780639147476,101.09,62295.05,120.1,-0.19903,0.00029,2.6384]
[1780639148484,101.07,62318.37,120.1,-0.19223,0.00029,2.58433]
[1780639148732,101.07,62318.37,120.1,-0.19223,0.00029,2.58433]
[1780639148789,101.07,62318.37,120.1,-0.19223,0.00029,2.58433]
[1780639149491,101.08,62315.58,120.1,-0.19306,0.00029,2.59103]
[1780639150371,101.08,62315.58,120.1,-0.19306,0.00029,2.59103]
[1780639150384,101.08,62315.58,120.1,-0.19306,0.00029,2.59103]
[1780639150498,101.08,62296.54,120.1,-0.19857,0.00029,2.63484]
[1780639150682,101.08,62296.54,120.1,-0.19857,0.00029,2.63484]
[1780639151009,101.08,62296.54,120.1,-0.19857,0.00029,2.63484]
[1780639151505,101.09,62288.03,120.1,-0.20109,0.00029,2.65454]
[1780639151701,101.09,62288.03,120.1,-0.20109,0.00029,2.65454]
[1780639152512,101.06,62291.1,120.1,-0.20012,0.00029,2.64694]
[1780639153519,101.04,62297.36,120.1,-0.19823,0.00029,2.6321]
[1780639154526,101.04,62295.85,120.1,-0.19867,0.00029,2.63556]
[1780639155324,101.04,62295.85,120.1,-0.19867,0.00029,2.63556]
[1780639155598,101.02,62244.73,120.1,-0.2139,0.00031,2.75127]
[1780639155646,101.02,62244.73,120.1,-0.2139,0.00031,2.75127]
[1780639156332,101.02,62244.73,120.1,-0.2139,0.00031,2.75127]
[1780639156540,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639156635,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157012,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157176,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157434,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157510,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157522,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157524,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157584,101.0,62221.17,120.1,-0.22112,0.00031,2.80347]
[1780639157547,100.99,62214.88,120.1,-0.22307,0.00031,2.81727]
[1780639158158,100.99,62214.88,120.1,-0.22307,0.00031,2.81727]
[1780639158578,100.98,62209.66,120.1,-0.22468,0.00031,2.82858]
[1780639158933,100.98,62209.66,120.1,-0.22468,0.00031,2.82858]
[1780639159562,100.98,62226.15,120.1,-0.21953,0.00031,2.79213]
[1780639160569,100.98,62228.01,120.1,-0.21894,0.00031,2.7879]
[1780639161575,100.91,62226.1,120.1,-0.21939,0.00031,2.79108]
[1780639162206,100.91,62226.1,120.1,-0.21939,0.00031,2.79108]
[1780639162585,100.91,62210.28,120.1,-0.22433,0.00031,2.82609]
[1780639163592,100.91,62212.93,120.1,-0.2235,0.00031,2.82025]
[1780639163810,100.91,62212.93,120.1,-0.2235,0.00031,2.82025]
[1780639163822,100.91,62212.93,120.1,-0.2235,0.00031,2.82025]
[1780639163828,100.91,62212.93,120.1,-0.2235,0.00031,2.82025]
[1780639164600,100.91,62215.41,120.1,-0.22272,0.00031,2.81478]
[1780639164711,100.91,62215.41,120.1,-0.22272,0.00031,2.81478]
[1780639164971,100.91,62215.41,120.1,-0.22272,0.00031,2.81478]
[1780639165607,100.9,62212.34,120.1,-0.22366,0.00031,2.8214]
[1780639165714,100.9,62212.34,120.1,-0.22366,0.00031,2.8214]
[1780639165953,100.9,62212.34,120.1,-0.22366,0.00031,2.8214]
[1780639166614,100.9,62205.38,120.1,-0.22584,0.00032,2.83665]
[1780639168140,100.89,62205.25,120.1,-0.22587,0.00032,2.83685]
[1780639168632,100.84,62207.49,120.1,-0.22505,0.00032,2.8311]
[1780639168756,100.84,62207.49,120.1,-0.22505,0.00032,2.8311]
[1780639168953,100.84,62207.49,120.1,-0.22505,0.00032,2.8311]
[1780639169639,100.83,62204.64,120.1,-0.22594,0.00032,2.8373]
[1780639170646,100.78,62201.85,120.1,-0.2267,0.00032,2.84261]
[1780639170824,100.78,62201.85,120.1,-0.2267,0.00032,2.84261]
[1780639171653,100.72,62199.23,120.1,-0.2265,0.00032,2.82924]
[1780639172521,100.72,62199.23,120.1,-0.2265,0.00032,2.82924]
[1780639172661,100.72,62202.02,120.1,-0.2256,0.00032,2.82303]
[1780639173237,100.72,62202.02,120.1,-0.2256,0.00032,2.82303]
[1780639173661,100.72,62202.02,120.1,-0.2256,0.00032,2.82303]
[1780639173668,100.72,62212.48,120.1,-0.22228,0.00031,2.79985]
[1780639173872,100.72,62212.48,120.1,-0.22228,0.00031,2.79985]
[1780639174095,100.72,62212.48,120.1,-0.22228,0.00031,2.79985]
[1780639174389,100.72,62212.48,120.1,-0.22228,0.00031,2.79985]
[1780639174499,100.72,62212.48,120.1,-0.22228,0.00031,2.79985]
[1780639174507,100.72,62212.48,120.1,-0.22228,0.00031,2.79985]
[1780639174676,100.71,62235.15,120.1,-0.21521,0.00031,2.7492]
[1780639175682,100.68,62231.5,120.1,-0.21627,0.00031,2.75691]
[1780639176690,100.65,62238.37,120.1,-0.21407,0.00031,2.74092]
[1780639177370,100.65,62238.37,120.1,-0.21407,0.00031,2.74092]
[1780639177569,100.65,62238.37,120.1,-0.21407,0.00031,2.74092]
[1780639177706,100.63,62241.56,120.1,-0.21304,0.00031,2.73336]
[1780639177953,100.63,62241.56,120.1,-0.21304,0.00031,2.73336]
[1780639178718,100.61,62235.66,120.1,-0.21482,0.00031,2.74636]
[1780639179724,100.58,62238.2,120.1,-0.21398,0.00031,2.74021]
[1780639180732,100.56,62243.0,120.1,-0.21246,0.00031,2.72902]
[1780639180896,100.56,62243.0,120.1,-0.21246,0.00031,2.72902]
[1780639181739,100.55,62246.29,120.1,-0.21142,0.00031,2.72136]
[1780639182803,100.54,62253.21,120.1,-0.20929,0.0003,2.70553]
[1780639183449,100.54,62253.21,120.1,-0.20929,0.0003,2.70553]
[1780639184765,100.54,62256.27,120.1,-0.20837,0.0003,2.69866]
[1780639185841,100.55,62257.43,120.1,-0.20803,0.0003,2.69615]
[1780639186470,100.55,62257.43,120.1,-0.20803,0.0003,2.69615]
[1780639186947,100.56,62256.46,120.1,-0.20835,0.0003,2.69851]
[1780639187542,100.56,62256.46,120.1,-0.20835,0.0003,2.69851]
[1780639187786,100.57,62241.08,120.1,-0.21306,0.00031,2.73347]
[1780639188314,100.57,62241.08,120.1,-0.21306,0.00031,2.73347]
[1780639188608,100.57,62241.08,120.1,-0.21306,0.00031,2.73347]
[1780639188792,100.55,62244.71,120.1,-0.21191,0.00031,2.72499]
[1780639189803,100.54,62246.3,120.1,-0.2114,0.00031,2.72122]
[1780639194097,100.51,62248.43,120.1,-0.21068,0.00031,2.71586]
[1780639195226,100.5,62253.7,120.1,-0.20905,0.0003,2.70376]
[1780639196405,100.5,62253.7,120.1,-0.20905,0.0003,2.70376]
[1780639196487,100.5,62257.11,120.1,-0.20802,0.0003,2.696]
[1780639198295,100.49,62257.29,120.1,-0.20794,0.0003,2.69544]
[1780639198802,100.49,62259.08,120.1,-0.2074,0.0003,2.69135]
[1780639198865,100.49,62254.68,120.1,-0.20873,0.0003,2.70136]
[1780639200733,100.49,62254.68,120.1,-0.20873,0.0003,2.70136]
[1780639200920,100.49,62254.68,120.1,-0.20873,0.0003,2.70136]
[1780639200750,100.5,62250.04,120.1,-0.21017,0.00031,2.71212]
[1780639201732,100.5,62255.64,120.1,-0.20847,0.0003,2.6994]
[1780639202545,100.5,62255.64,120.1,-0.20847,0.0003,2.6994]
[1780639202837,100.5,62255.64,120.1,-0.20847,0.0003,2.6994]
[1780639202962,100.5,62255.64,120.1,-0.20847,0.0003,2.6994]
[1780639202865,100.5,62251.68,120.1,-0.20967,0.0003,2.7084]
[1780639204034,100.5,62251.68,120.1,-0.20967,0.0003,2.7084]
[1780639203854,100.51,62235.92,120.1,-0.21452,0.00031,2.74413]
[1780639204690,100.51,62235.92,120.1,-0.21452,0.00031,2.74413]
[1780639204846,100.51,62235.92,120.1,-0.21452,0.00031,2.74413]
[1780639205318,100.51,62235.92,120.1,-0.21452,0.00031,2.74413]
[1780639204896,100.51,62227.0,120.1,-0.21728,0.00031,2.76417]
[1780639205621,100.51,62227.0,120.1,-0.21728,0.00031,2.76417]
[1780639205775,100.51,62227.0,120.1,-0.21728,0.00031,2.76417]
[1780639205893,100.51,62211.36,120.1,-0.22218,0.00032,2.79906]
[1780639206166,100.51,62211.36,120.1,-0.22218,0.00032,2.79906]
[1780639206323,100.51,62211.36,120.1,-0.22218,0.00032,2.79906]
[1780639206361,100.51,62211.36,120.1,-0.22218,0.00032,2.79906]
[1780639206727,100.51,62211.36,120.1,-0.22218,0.00032,2.79906]
[1780639206768,100.51,62211.36,120.1,-0.22218,0.00032,2.79906]
[1780639206836,100.51,62194.68,120.1,-0.22747,0.00032,2.83592]
[1780639207387,100.51,62194.68,120.1,-0.22747,0.00032,2.83592]
[1780639207409,100.51,62194.68,120.1,-0.22747,0.00032,2.83592]
[1780639207848,100.51,62194.68,120.1,-0.22747,0.00032,2.83592]
[1780639207871,100.51,62189.71,120.1,-0.22906,0.00032,2.84678]
[1780639208137,100.51,62189.71,120.1,-0.22906,0.00032,2.84678]
[1780639209400,100.5,62188.76,120.1,-0.22935,0.00032,2.84877]
[1780639209489,100.5,62188.76,120.1,-0.22935,0.00032,2.84877]
[1780639209571,100.5,62188.76,120.1,-0.22935,0.00032,2.84877]
[1780639209578,100.5,62188.76,120.1,-0.22935,0.00032,2.84877]
[1780639209639,100.5,62188.76,120.1,-0.22935,0.00032,2.84877]
[1780639209660,100.5,62188.76,120.1,-0.22935,0.00032,2.84877]
[1780639209758,100.5,62188.76,120.1,-0.22935,0.00032,2.84877]
[1780639209925,100.49,62205.35,120.1,-0.22405,0.00032,2.81215]
[1780639210223,100.49,62205.35,120.1,-0.22405,0.00032,2.81215]
[1780639210653,100.49,62205.35,120.1,-0.22405,0.00032,2.81215]
[1780639211039,100.49,62229.61,120.1,-0.21644,0.00031,2.75807]
[1780639211046,100.49,62229.61,120.1,-0.21644,0.00031,2.75807]
[1780639211338,100.49,62229.61,120.1,-0.21644,0.00031,2.75807]
[1780639211845,100.49,62222.2,120.1,-0.21873,0.00031,2.77457]
[1780639212495,100.49,62222.2,120.1,-0.21873,0.00031,2.77457]
[1780639212868,100.49,62212.7,120.1,-0.22171,0.00031,2.79575]
[1780639213833,100.49,62212.7,120.1,-0.22171,0.00031,2.79575]
[1780639213900,100.49,62196.77,120.1,-0.22676,0.00032,2.83098]
[1780639214521,100.49,62196.77,120.1,-0.22676,0.00032,2.83098]
[1780639214737,100.49,62193.07,120.1,-0.22794,0.00032,2.83912]
[1780639215175,100.49,62193.07,120.1,-0.22794,0.00032,2.83912]
[1780639215768,100.49,62193.07,120.1,-0.22794,0.00032,2.83912]
[1780639215928,100.48,62189.79,120.1,-0.22898,0.00032,2.84624]
[1780639216075,100.48,62189.79,120.1,-0.22898,0.00032,2.84624]
[1780639216975,100.48,62190.32,120.1,-0.22881,0.00032,2.84508]
[1780639217707,100.47,62202.16,120.1,-0.22501,0.00032,2.81887]
[1780639218662,100.47,62199.77,120.1,-0.22576,0.00032,2.82407]
[1780639219607,100.47,62199.77,120.1,-0.22576,0.00032,2.82407]
[1780639219614,100.47,62199.77,120.1,-0.22576,0.00032,2.82407]
[1780639220900,100.47,62198.93,120.1,-0.22602,0.00032,2.82587]
[1780639220450,100.47,62193.12,120.1,-0.22787,0.00032,2.83866]
[1780639221857,100.47,62193.12,120.1,-0.22787,0.00032,2.83866]
[1780639221926,100.46,62189.03,120.1,-0.22918,0.00032,2.84756]
[1780639222630,100.46,62189.03,120.1,-0.22918,0.00032,2.84756]
[1780639222688,100.46,62181.48,120.1,-0.2316,0.00032,2.864]
[1780639223350,100.46,62181.48,120.1,-0.2316,0.00032,2.864]
[1780639223857,100.45,62172.02,120.1,-0.23466,0.00033,2.88451]
[1780639224053,100.45,62172.02,120.1,-0.23466,0.00033,2.88451]
[1780639224120,100.45,62172.02,120.1,-0.23466,0.00033,2.88451]
[1780639224405,100.45,62172.02,120.1,-0.23466,0.00033,2.88451]
[1780639224796,100.45,62192.86,120.1,-0.22793,0.00032,2.83905]
[1780639225589,100.45,62194.68,120.1,-0.22734,0.00032,2.83495]
[1780639226498,100.45,62194.68,120.1,-0.22734,0.00032,2.83495]
[1780639227922,100.43,62187.09,120.1,-0.22974,0.00032,2.85141]
[1780639228703,100.43,62199.81,120.1,-0.22567,0.00032,2.82345]
[1780639229554,100.43,62199.81,120.1,-0.22567,0.00032,2.82345]
[1780639229613,100.43,62199.81,120.1,-0.22567,0.00032,2.82345]
[1780639229637,100.43,62199.81,120.1,-0.22567,0.00032,2.82345]
[1780639229673,100.42,62199.49,120.1,-0.22575,0.00032,2.82398]
[1780639230182,100.42,62190.41,120.1,-0.22865,0.00032,2.84396]
[1780639231186,100.42,62190.41,120.1,-0.22865,0.00032,2.84396]
[1780639231526,100.42,62190.41,120.1,-0.22865,0.00032,2.84396]
[1780639231782,100.42,62190.41,120.1,-0.22865,0.00032,2.84396]
[1780639231932,100.42,62194.66,120.1,-0.22636,0.00032,2.81629]
[1780639232227,100.42,62194.66,120.1,-0.22636,0.00032,2.81629]
[1780639232238,100.42,62194.66,120.1,-0.22636,0.00032,2.81629]
[1780639232441,100.42,62194.66,120.1,-0.22636,0.00032,2.81629]
[1780639232452,100.42,62194.66,120.1,-0.22636,0.00032,2.81629]
[1780639232493,100.42,62194.66,120.1,-0.22636,0.00032,2.81629]
[1780639232566,100.42,62204.1,120.1,-0.22335,0.00032,2.79542]
[1780639233618,100.42,62204.1,120.1,-0.22335,0.00032,2.79542]
[1780639233660,100.42,62197.58,120.1,-0.22543,0.00032,2.80985]
[1780639234619,100.42,62206.82,120.1,-0.22249,0.00032,2.78938]
[1780639235483,100.42,62193.54,120.1,-0.22672,0.00032,2.81872]
[1780639238445,100.41,62194.5,120.1,-0.22639,0.00032,2.81648]
[1780639238602,100.41,62194.5,120.1,-0.22639,0.00032,2.81648]
[1780639238801,100.41,62194.5,120.1,-0.22639,0.00032,2.81648]
[1780639238880,100.41,62194.5,120.1,-0.22639,0.00032,2.81648]
[1780639238912,100.41,62193.97,120.1,-0.22655,0.00032,2.81759]
[1780639239792,100.41,62221.29,120.1,-0.2179,0.00031,2.75686]
[1780639240773,100.41,62221.29,120.1,-0.2179,0.00031,2.75686]
[1780639240913,100.41,62228.43,120.1,-0.21567,0.00031,2.74082]
[1780639241605,100.41,62228.43,120.1,-0.21567,0.00031,2.74082]
[1780639241837,100.41,62228.43,120.1,-0.21567,0.00031,2.74082]
[1780639241959,100.41,62228.43,120.1,-0.21567,0.00031,2.74082]
[1780639242349,100.41,62228.43,120.1,-0.21567,0.00031,2.74082]
[1780639241845,100.4,62195.11,120.1,-0.22617,0.00032,2.81499]
[1780639242797,100.4,62195.11,120.1,-0.22617,0.00032,2.81499]
[1780639242817,100.4,62195.11,120.1,-0.22617,0.00032,2.81499]
[1780639242993,100.4,62195.11,120.1,-0.22617,0.00032,2.81499]
[1780639243047,100.4,62181.2,120.1,-0.23065,0.00032,2.84553]
[1780639243351,100.4,62183.04,120.1,-0.23006,0.00032,2.84151]
[1780639244359,100.4,62183.04,120.1,-0.23006,0.00032,2.84151]
[1780639244791,100.4,62184.56,120.1,-0.22956,0.00032,2.83816]
[1780639245403,100.4,62184.56,120.1,-0.22956,0.00032,2.83816]
[1780639245812,100.4,62182.98,120.1,-0.23007,0.00032,2.84162]
[1780639248764,100.4,62182.98,120.1,-0.23007,0.00032,2.84162]
[1780639248398,100.4,62161.94,120.1,-0.23693,0.00033,2.88733]
[1780639249650,100.4,62161.94,120.1,-0.23693,0.00033,2.88733]
[1780639249496,100.4,62162.79,120.1,-0.23665,0.00033,2.88549]
[1780639250409,100.4,62176.27,120.1,-0.23224,0.00033,2.85618]
[1780639251073,100.4,62176.27,120.1,-0.23224,0.00033,2.85618]
[1780639251081,100.4,62176.27,120.1,-0.23224,0.00033,2.85618]
[1780639251533,100.39,62172.95,120.1,-0.2333,0.00033,2.86332]
[1780639251816,100.39,62172.95,120.1,-0.2333,0.00033,2.86332]
[1780639252423,100.39,62173.44,120.1,-0.23314,0.00033,2.86219]
[1780639253433,100.38,62175.52,120.1,-0.23245,0.00033,2.8576]
[1780639253901,100.38,62175.52,120.1,-0.23245,0.00033,2.8576]
[1780639254020,100.38,62175.52,120.1,-0.23245,0.00033,2.8576]
[1780639254510,100.37,62197.01,120.1,-0.2255,0.00032,2.81035]
[1780639255153,100.37,62197.01,120.1,-0.2255,0.00032,2.81035]
[1780639255168,100.37,62197.01,120.1,-0.2255,0.00032,2.81035]
[1780639255457,100.37,62177.87,120.1,-0.23167,0.00032,2.85238]
[1780639256335,100.37,62177.87,120.1,-0.23167,0.00032,2.85238]
[1780639256340,100.37,62177.87,120.1,-0.23167,0.00032,2.85238]
[1780639256345,100.37,62177.87,120.1,-0.23167,0.00032,2.85238]
[1780639256460,100.37,62177.87,120.1,-0.23167,0.00032,2.85238]
[1780639256618,100.37,62175.86,120.1,-0.23232,0.00033,2.85672]
[1780639256647,100.37,62175.86,120.1,-0.23232,0.00033,2.85672]
[1780639257341,100.37,62175.86,120.1,-0.23232,0.00033,2.85672]
[1780639257420,100.37,62175.86,120.1,-0.23232,0.00033,2.85672]
[1780639257470,100.37,62158.46,120.1,-0.238,0.00033,2.89432]
[1780639257735,100.37,62158.46,120.1,-0.238,0.00033,2.89432]
[1780639258268,100.37,62158.46,120.1,-0.238,0.00033,2.89432]
[1780639258526,100.37,62158.46,120.1,-0.238,0.00033,2.89432]
[1780639258527,100.37,62158.46,120.1,-0.238,0.00033,2.89432]
[1780639259485,100.35,62159.95,120.1,-0.23749,0.00033,2.89094]
[1780639261162,100.35,62159.52,120.1,-0.23763,0.00033,2.89187]
[1780639261514,100.35,62142.86,120.1,-0.24314,0.00033,2.92743]
[1780639262345,100.35,62142.86,120.1,-0.24314,0.00033,2.92743]
[1780639262463,100.35,62142.86,120.1,-0.24314,0.00033,2.92743]
[1780639262618,100.35,62142.86,120.1,-0.24314,0.00033,2.92743]
[1780639262516,100.34,62137.98,120.1,-0.24475,0.00033,2.93762]
[1780639262708,100.34,62137.98,120.1,-0.24475,0.00033,2.93762]
[1780639262853,100.34,62137.98,120.1,-0.24475,0.00033,2.93762]
[1780639263328,100.34,62137.98,120.1,-0.24475,0.00033,2.93762]
[1780639263480,100.34,62137.98,120.1,-0.24475,0.00033,2.93762]
[1780639263514,100.34,62137.98,120.1,-0.24475,0.00033,2.93762]
[1780639263523,100.33,62124.86,120.1,-0.24915,0.00034,2.96516]
[1780639264143,100.33,62124.86,120.1,-0.24915,0.00034,2.96516]
[1780639264696,100.33,62121.22,120.1,-0.25038,0.00034,2.97277]
[1780639264970,100.33,62121.22,120.1,-0.25038,0.00034,2.97277]
[1780639265465,100.33,62121.22,120.1,-0.25038,0.00034,2.97277]
[1780639265714,100.33,62122.9,120.1,-0.2498,0.00034,2.96918]
[1780639266009,100.33,62122.9,120.1,-0.2498,0.00034,2.96918]
[1780639266327,100.33,62122.9,120.1,-0.2498,0.00034,2.96918]
[1780639266443,100.33,62122.9,120.1,-0.2498,0.00034,2.96918]
[1780639266486,100.33,62122.9,120.1,-0.2498,0.00034,2.96918]
[1780639266542,100.33,62122.9,120.1,-0.2498,0.00034,2.96918]
[1780639266623,100.33,62122.9,120.1,-0.2498,0.00034,2.96918]
[1780639266727,100.32,62157.7,120.1,-0.23815,0.00033,2.89528]
[1780639266986,100.32,62157.7,120.1,-0.23815,0.00033,2.89528]
[1780639267491,100.32,62157.7,120.1,-0.23815,0.00033,2.89528]
[1780639267636,100.32,62157.7,120.1,-0.23815,0.00033,2.89528]
[1780639267722,100.31,62156.08,120.1,-0.23868,0.00033,2.89868]
[1780639267970,100.31,62156.08,120.1,-0.23868,0.00033,2.89868]
[1780639268037,100.31,62156.08,120.1,-0.23868,0.00033,2.89868]
[1780639268054,100.31,62156.08,120.1,-0.23868,0.00033,2.89868]
[1780639268324,100.31,62156.08,120.1,-0.23868,0.00033,2.89868]
[1780639268586,100.31,62156.08,120.1,-0.23868,0.00033,2.89868]
[1780639268595,100.31,62150.3,120.1,-0.24059,0.00033,2.91107]
[1780639268822,100.31,62150.3,120.1,-0.24059,0.00033,2.91107]
[1780639269316,100.31,62150.3,120.1,-0.24059,0.00033,2.91107]
[1780639269387,100.31,62150.3,120.1,-0.24059,0.00033,2.91107]
[1780639269449,100.31,62150.3,120.1,-0.24059,0.00033,2.91107]
[1780639269574,100.31,62150.3,120.1,-0.24059,0.00033,2.91107]
[1780639269635,100.31,62150.3,120.1,-0.24059,0.00033,2.91107]
[1780639269711,100.31,62166.1,120.1,-0.23537,0.00033,2.87702]
[1780639270073,100.31,62166.1,120.1,-0.23537,0.00033,2.87702]
[1780639270482,100.31,62166.1,120.1,-0.23537,0.00033,2.87702]
[1780639270720,100.31,62172.43,120.1,-0.2333,0.00033,2.86329]
[1780639271878,100.31,62172.43,120.1,-0.2333,0.00033,2.86329]
[1780639271905,100.31,62172.43,120.1,-0.2333,0.00033,2.86329]
[1780639271601,100.31,62165.32,120.1,-0.23562,0.00033,2.87865]
[1780639272608,100.3,62180.42,120.1,-0.23069,0.00032,2.84574]
[1780639272878,100.3,62180.42,120.1,-0.23069,0.00032,2.84574]
[1780639273615,100.3,62172.94,120.1,-0.23311,0.00033,2.86201]
[1780639273894,100.3,62172.94,120.1,-0.23311,0.00033,2.86201]
[1780639274461,100.3,62172.94,120.1,-0.23311,0.00033,2.86201]
[1780639274492,100.3,62172.94,120.1,-0.23311,0.00033,2.86201]
[1780639274622,100.3,62196.37,120.1,-0.22554,0.00032,2.81059]
[1780639275484,100.3,62196.37,120.1,-0.22554,0.00032,2.81059]
[1780639275629,100.29,62211.98,120.1,-0.22057,0.00032,2.77583]
[1780639275865,100.29,62211.98,120.1,-0.22057,0.00032,2.77583]
[1780639276636,100.29,62203.22,120.1,-0.22334,0.00032,2.79529]
[1780639277644,100.29,62206.73,120.1,-0.22222,0.00032,2.78744]
[1780639278437,100.29,62206.73,120.1,-0.22222,0.00032,2.78744]
[1780639278501,100.29,62206.73,120.1,-0.22222,0.00032,2.78744]
[1780639278654,100.28,62190.35,120.1,-0.22744,0.00032,2.82365]
[1780639279115,100.28,62190.35,120.1,-0.22744,0.00032,2.82365]
[1780639279249,100.28,62190.35,120.1,-0.22744,0.00032,2.82365]
[1780639279590,100.28,62190.35,120.1,-0.22744,0.00032,2.82365]
[1780639279771,100.28,62190.35,120.1,-0.22744,0.00032,2.82365]
[1780639279781,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639279864,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639280009,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639280387,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639280477,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639280613,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639280703,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639280797,100.28,62166.33,120.1,-0.23524,0.00033,2.87611]
[1780639280665,100.28,62136.51,120.1,-0.24512,0.00034,2.93994]
[1780639281798,100.28,62136.51,120.1,-0.24512,0.00034,2.93994]
[1780639281672,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282100,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282124,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282158,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282162,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282240,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282507,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282775,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282897,100.28,62139.16,120.1,-0.24423,0.00033,2.93432]
[1780639282805,100.28,62170.79,120.1,-0.23377,0.00033,2.86639]
[1780639283109,100.28,62170.79,120.1,-0.23377,0.00033,2.86639]
[1780639283427,100.28,62170.79,120.1,-0.23377,0.00033,2.86639]
[1780639283569,100.28,62170.79,120.1,-0.23377,0.00033,2.86639]
[1780639283743,100.28,62207.32,120.1,-0.222,0.00032,2.78591]
[1780639284388,100.28,62207.32,120.1,-0.222,0.00032,2.78591]
[1780639284630,100.28,62207.32,120.1,-0.222,0.00032,2.78591]
[1780639284671,100.28,62207.32,120.1,-0.222,0.00032,2.78591]
[1780639284714,100.27,62237.87,120.1,-0.21243,0.00031,2.71721]
[1780639285164,100.27,62237.87,120.1,-0.21243,0.00031,2.71721]
[1780639285309,100.27,62237.87,120.1,-0.21243,0.00031,2.71721]
[1780639285391,100.27,62237.87,120.1,-0.21243,0.00031,2.71721]
[1780639285613,100.27,62237.87,120.1,-0.21243,0.00031,2.71721]
[1780639285717,100.27,62246.06,120.1,-0.20991,0.00031,2.69862]
[1780639286745,100.27,62246.06,120.1,-0.20991,0.00031,2.69862]
[1780639286774,100.27,62240.74,120.1,-0.21155,0.00031,2.71071]
[1780639287579,100.27,62240.74,120.1,-0.21155,0.00031,2.71071]
[1780639287803,100.27,62260.69,120.1,-0.20545,0.0003,2.66523]
[1780639288241,100.27,62260.69,120.1,-0.20545,0.0003,2.66523]
[1780639288337,100.27,62260.69,120.1,-0.20545,0.0003,2.66523]
[1780639288757,100.27,62280.97,120.1,-0.19936,0.0003,2.61859]
[1780639288908,100.27,62280.97,120.1,-0.19936,0.0003,2.61859]
[1780639288941,100.27,62280.97,120.1,-0.19936,0.0003,2.61859]
[1780639289389,100.27,62280.97,120.1,-0.19936,0.0003,2.61859]
[1780639289722,100.27,62280.97,120.1,-0.19936,0.0003,2.61859]
[1780639289816,100.27,62280.97,120.1,-0.19936,0.0003,2.61859]
[1780639289754,100.27,62325.63,120.1,-0.18634,0.00029,2.51452]
[1780639290449,100.27,62325.63,120.1,-0.18634,0.00029,2.51452]
[1780639290473,100.27,62325.63,120.1,-0.18634,0.00029,2.51452]
[1780639290762,100.27,62354.35,120.1,-0.17827,0.00028,2.44698]
[1780639290873,100.27,62354.35,120.1,-0.17827,0.00028,2.44698]
[1780639291030,100.27,62354.35,120.1,-0.17827,0.00028,2.44698]
[1780639291247,100.27,62354.35,120.1,-0.17827,0.00028,2.44698]
[1780639291355,100.27,62354.35,120.1,-0.17827,0.00028,2.44698]
[1780639291390,100.27,62354.35,120.1,-0.17827,0.00028,2.44698]
[1780639291769,100.27,62350.57,120.1,-0.17833,0.00028,2.4371]
[1780639292084,100.27,62350.57,120.1,-0.17833,0.00028,2.4371]
[1780639292129,100.27,62350.57,120.1,-0.17833,0.00028,2.4371]
[1780639292652,100.27,62350.57,120.1,-0.17833,0.00028,2.4371]
[1780639292779,100.28,62344.71,120.1,-0.17998,0.00028,2.45102]
[1780639293194,100.28,62344.71,120.1,-0.17998,0.00028,2.45102]
[1780639293293,100.28,62344.71,120.1,-0.17998,0.00028,2.45102]
[1780639293802,100.28,62344.71,120.1,-0.17998,0.00028,2.45102]
[1780639293787,100.28,62346.68,120.1,-0.17944,0.00028,2.44649]
[1780639294794,100.28,62328.96,120.1,-0.18444,0.00028,2.48817]
[1780639295235,100.28,62328.96,120.1,-0.18444,0.00028,2.48817]
[1780639295820,100.28,62328.96,120.1,-0.18444,0.00028,2.48817]
[1780639295833,100.28,62335.22,120.1,-0.18266,0.00028,2.47346]
[1780639295850,100.28,62335.22,120.1,-0.18266,0.00028,2.47346]
[1780639295904,100.28,62335.22,120.1,-0.18266,0.00028,2.47346]
[1780639296081,100.28,62335.22,120.1,-0.18266,0.00028,2.47346]
[1780639296336,100.28,62335.22,120.1,-0.18266,0.00028,2.47346]
[1780639296659,100.28,62335.22,120.1,-0.18266,0.00028,2.47346]
[1780639296835,100.28,62335.22,120.1,-0.18266,0.00028,2.47346]
[1780639296818,100.28,62339.99,120.1,-0.18132,0.00028,2.46224]
[1780639297495,100.28,62339.99,120.1,-0.18132,0.00028,2.46224]
[1780639297608,100.28,62339.99,120.1,-0.18132,0.00028,2.46224]
[1780639297623,100.28,62339.99,120.1,-0.18132,0.00028,2.46224]
[1780639297880,100.28,62339.99,120.1,-0.18132,0.00028,2.46224]
[1780639297826,100.28,62356.99,120.1,-0.17657,0.00028,2.42216]
[1780639298304,100.28,62356.99,120.1,-0.17657,0.00028,2.42216]
[1780639298392,100.28,62356.99,120.1,-0.17657,0.00028,2.42216]
[1780639298851,100.28,62352.73,120.1,-0.17776,0.00028,2.43222]
[1780639299427,100.28,62352.73,120.1,-0.17776,0.00028,2.43222]
[1780639299830,100.28,62352.73,120.1,-0.17776,0.00028,2.43222]
[1780639299855,100.28,62354.93,120.1,-0.17714,0.00028,2.42703]
[1780639300333,100.28,62354.93,120.1,-0.17714,0.00028,2.42703]
[1780639300335,100.28,62354.93,120.1,-0.17714,0.00028,2.42703]
[1780639300859,100.28,62351.54,120.1,-0.17809,0.00028,2.43506]
[1780639301247,100.28,62351.54,120.1,-0.17809,0.00028,2.43506]
[1780639301567,100.28,62351.54,120.1,-0.17809,0.00028,2.43506]
[1780639301867,100.28,62354.78,120.1,-0.17719,0.00028,2.42742]
[1780639302458,100.28,62354.78,120.1,-0.17719,0.00028,2.42742]
[1780639302878,100.29,62330.72,120.1,-0.18395,0.00028,2.4841]
[1780639303820,100.29,62330.72,120.1,-0.18395,0.00028,2.4841]
[1780639303834,100.29,62330.72,120.1,-0.18395,0.00028,2.4841]
[1780639303891,100.29,62340.09,120.1,-0.18131,0.00028,2.46217]
[1780639304151,100.29,62340.09,120.1,-0.18131,0.00028,2.46217]
[1780639304351,100.29,62340.09,120.1,-0.18131,0.00028,2.46217]
[1780639305077,100.29,62340.09,120.1,-0.18131,0.00028,2.46217]
[1780639305084,100.29,62340.09,120.1,-0.18131,0.00028,2.46217]
[1780639304898,100.29,62346.19,120.1,-0.1796,0.00028,2.4478]
[1780639305913,100.29,62362.01,120.1,-0.17521,0.00028,2.41049]
[1780639306919,100.29,62354.71,120.1,-0.17723,0.00028,2.42775]
[1780639307474,100.29,62354.71,120.1,-0.17723,0.00028,2.42775]
[1780639307581,100.29,62354.71,120.1,-0.17723,0.00028,2.42775]
[1780639307902,100.29,62354.71,120.1,-0.17723,0.00028,2.42775]
[1780639307926,100.3,62371.53,120.1,-0.17261,0.00027,2.38807]
[1780639308197,100.3,62371.53,120.1,-0.17261,0.00027,2.38807]
[1780639308365,100.3,62371.53,120.1,-0.17261,0.00027,2.38807]
[1780639308933,100.29,62364.64,120.1,-0.17449,0.00027,2.4043]
[1780639310148,100.29,62363.68,120.1,-0.17475,0.00027,2.40657]
[1780639310999,100.29,62363.68,120.1,-0.17475,0.00027,2.40657]
[1780639310948,100.3,62364.02,120.1,-0.17467,0.00027,2.40584]
[1780639311220,100.3,62364.02,120.1,-0.17467,0.00027,2.40584]
[1780639311574,100.3,62364.02,120.1,-0.17467,0.00027,2.40584]
[1780639311625,100.3,62364.02,120.1,-0.17467,0.00027,2.40584]
[1780639311955,100.3,62350.8,120.1,-0.17832,0.00028,2.43705]
[1780639312576,100.3,62350.8,120.1,-0.17832,0.00028,2.43705]
[1780639312836,100.3,62350.8,120.1,-0.17832,0.00028,2.43705]
[1780639312962,100.3,62343.83,120.1,-0.18028,0.00028,2.45355]
[1780639313160,100.3,62343.83,120.1,-0.18028,0.00028,2.45355]
[1780639313969,100.3,62341.61,120.1,-0.1809,0.00028,2.45878]
[1780639314976,100.3,62337.08,120.1,-0.18218,0.00028,2.46943]
[1780639315984,100.3,62343.1,120.1,-0.18049,0.00028,2.45527]
[1780639316053,100.3,62343.1,120.1,-0.18049,0.00028,2.45527]
[1780639316078,100.3,62343.1,120.1,-0.18049,0.00028,2.45527]
[1780639316991,100.3,62347.07,120.1,-0.17937,0.00028,2.44592]
[1780639317617,100.3,62347.07,120.1,-0.17937,0.00028,2.44592]
[1780639317657,100.3,62347.07,120.1,-0.17937,0.00028,2.44592]
[1780639317998,100.3,62343.77,120.1,-0.1803,0.00028,2.45372]
[1780639319005,100.3,62337.53,120.1,-0.18206,0.00028,2.46841]
[1780639319700,100.3,62337.53,120.1,-0.18206,0.00028,2.46841]
[1780639320230,100.3,62337.5,120.1,-0.18206,0.00028,2.46848]
[1780639321022,100.3,62319.51,120.1,-0.18718,0.00029,2.51069]
[1780639321148,100.3,62319.51,120.1,-0.18718,0.00029,2.51069]
[1780639321251,100.3,62319.51,120.1,-0.18718,0.00029,2.51069]
[1780639321481,100.3,62319.51,120.1,-0.18718,0.00029,2.51069]
[1780639321668,100.3,62319.51,120.1,-0.18718,0.00029,2.51069]
[1780639322028,100.31,62331.5,120.1,-0.18377,0.00028,2.48267]
[1780639322439,100.31,62331.5,120.1,-0.18377,0.00028,2.48267]
[1780639322773,100.31,62331.5,120.1,-0.18377,0.00028,2.48267]
[1780639322817,100.31,62331.63,120.1,-0.18374,0.00028,2.48237]
[1780639323247,100.31,62331.63,120.1,-0.18374,0.00028,2.48237]
[1780639323394,100.31,62331.63,120.1,-0.18374,0.00028,2.48237]
[1780639323685,100.31,62331.63,120.1,-0.18374,0.00028,2.48237]
[1780639324020,100.31,62319.88,120.1,-0.18709,0.00029,2.50992]
[1780639324197,100.31,62319.88,120.1,-0.18709,0.00029,2.50992]
[1780639324895,100.31,62298.13,120.1,-0.1934,0.00029,2.56067]
[1780639325210,100.31,62298.13,120.1,-0.1934,0.00029,2.56067]
[1780639325814,100.31,62313.9,120.1,-0.18881,0.00029,2.52394]
[1780639326458,100.31,62331.95,120.1,-0.18365,0.00028,2.48163]
[1780639327211,100.31,62322.48,120.1,-0.18635,0.00029,2.50386]
[1780639328810,100.31,62315.81,120.1,-0.18827,0.00029,2.51955]
[1780639329838,100.31,62315.81,120.1,-0.18827,0.00029,2.51955]
[1780639329860,100.31,62315.81,120.1,-0.18827,0.00029,2.51955]
[1780639330022,100.31,62315.81,120.1,-0.18827,0.00029,2.51955]
[1780639329867,100.31,62315.85,120.1,-0.18827,0.00029,2.5195]
[1780639330177,100.31,62315.85,120.1,-0.18827,0.00029,2.5195]
[1780639330325,100.31,62315.85,120.1,-0.18827,0.00029,2.5195]
[1780639330506,100.31,62315.85,120.1,-0.18827,0.00029,2.5195]
[1780639330534,100.31,62315.85,120.1,-0.18827,0.00029,2.5195]
[1780639330933,100.31,62341.3,120.1,-0.18102,0.00028,2.45972]
[1780639331487,100.31,62341.3,120.1,-0.18102,0.00028,2.45972]
[1780639332093,100.31,62374.24,120.1,-0.1719,0.00027,2.38188]
[1780639332601,100.31,62374.24,120.1,-0.1719,0.00027,2.38188]
[1780639332794,100.31,62374.24,120.1,-0.1719,0.00027,2.38188]
[1780639333047,100.3,62394.35,120.1,-0.16648,0.00027,2.33417]
[1780639333171,100.3,62394.35,120.1,-0.16648,0.00027,2.33417]
[1780639333533,100.3,62394.35,120.1,-0.16648,0.00027,2.33417]
[1780639333796,100.3,62394.35,120.1,-0.16648,0.00027,2.33417]
[1780639333884,100.3,62398.77,120.1,-0.16531,0.00027,2.32368]
[1780639334170,100.3,62398.77,120.1,-0.16531,0.00027,2.32368]
[1780639334577,100.3,62398.77,120.1,-0.16531,0.00027,2.32368]
[1780639334714,100.3,62398.77,120.1,-0.16531,0.00027,2.32368]
[1780639335007,100.31,62394.77,120.1,-0.16639,0.00027,2.33329]
[1780639336001,100.31,62394.77,120.1,-0.16639,0.00027,2.33329]
[1780639336043,100.32,62391.14,120.1,-0.16737,0.00027,2.34203]
[1780639336172,100.32,62382.43,120.1,-0.1697,0.00027,2.36267]
[1780639337903,100.33,62383.97,120.1,-0.16932,0.00027,2.35927]
[1780639338182,100.33,62377.11,120.1,-0.17117,0.00027,2.37552]
[1780639339604,100.34,62380.04,120.1,-0.1704,0.00027,2.36879]
[1780639340382,100.34,62380.04,120.1,-0.1704,0.00027,2.36879]
[1780639340798,100.34,62372.38,120.1,-0.17249,0.00027,2.38701]
[1780639341607,100.35,62351.96,120.1,-0.17812,0.00028,2.43533]
[1780639342630,100.35,62351.96,120.1,-0.17812,0.00028,2.43533]
[1780639342651,100.35,62351.96,120.1,-0.17812,0.00028,2.43533]
[1780639342655,100.35,62351.96,120.1,-0.17812,0.00028,2.43533]
[1780639342707,100.35,62351.96,120.1,-0.17812,0.00028,2.43533]
[1780639342955,100.35,62351.96,120.1,-0.17812,0.00028,2.43533]
[1780639342990,100.35,62351.96,120.1,-0.17812,0.00028,2.43533]
[1780639343013,100.35,62354.65,120.1,-0.17738,0.00028,2.42906]
[1780639343222,100.35,62343.64,120.1,-0.18045,0.00028,2.455]
[1780639344336,100.35,62343.64,120.1,-0.18045,0.00028,2.455]
[1780639344423,100.35,62343.64,120.1,-0.18045,0.00028,2.455]
[1780639344631,100.35,62343.64,120.1,-0.18045,0.00028,2.455]
[1780639344817,100.35,62341.73,120.1,-0.18099,0.00028,2.45949]
[1780639345962,100.35,62341.73,120.1,-0.18099,0.00028,2.45949]
[1780639345994,100.35,62323.83,120.1,-0.18607,0.00029,2.50157]
[1780639346964,100.35,62323.83,120.1,-0.18607,0.00029,2.50157]
[1780639347035,100.36,62325.59,120.1,-0.18557,0.00029,2.4975]
[1780639347358,100.36,62325.59,120.1,-0.18557,0.00029,2.4975]
[1780639347393,100.36,62325.59,120.1,-0.18557,0.00029,2.4975]
[1780639347898,100.36,62325.59,120.1,-0.18557,0.00029,2.4975]
[1780639348002,100.36,62285.39,120.1,-0.19727,0.0003,2.59115]
[1780639348196,100.36,62285.39,120.1,-0.19727,0.0003,2.59115]
[1780639348328,100.36,62285.39,120.1,-0.19727,0.0003,2.59115]
[1780639349011,100.36,62285.39,120.1,-0.19727,0.0003,2.59115]
[1780639349075,100.36,62235.15,120.1,-0.21251,0.00031,2.70629]
[1780639349277,100.36,62235.15,120.1,-0.21251,0.00031,2.70629]
[1780639349585,100.36,62235.15,120.1,-0.21251,0.00031,2.70629]
[1780639349694,100.36,62223.96,120.1,-0.21601,0.00031,2.7316]
[1780639350570,100.36,62223.96,120.1,-0.21601,0.00031,2.7316]
[1780639350785,100.36,62215.11,120.1,-0.21879,0.00032,2.75147]
[1780639351280,100.36,62222.39,120.1,-0.21554,0.00031,2.71651]
[1780639352616,100.36,62222.39,120.1,-0.21554,0.00031,2.71651]
[1780639352681,100.36,62222.39,120.1,-0.21554,0.00031,2.71651]
[1780639353058,100.36,62222.39,120.1,-0.21554,0.00031,2.71651]
[1780639353149,100.36,62222.39,120.1,-0.21554,0.00031,2.71651]
[1780639353037,100.36,62230.59,120.1,-0.21298,0.00031,2.69801]
[1780639353287,100.36,62230.59,120.1,-0.21298,0.00031,2.69801]
[1780639353892,100.36,62251.69,120.1,-0.20646,0.00031,2.65003]
[1780639354685,100.36,62251.69,120.1,-0.20646,0.00031,2.65003]
[1780639355043,100.36,62251.69,120.1,-0.20646,0.00031,2.65003]
[1780639355095,100.36,62272.12,120.1,-0.20025,0.0003,2.60308]
[1780639355514,100.36,62272.12,120.1,-0.20025,0.0003,2.60308]
[1780639355723,100.36,62272.12,120.1,-0.20025,0.0003,2.60308]
[1780639355810,100.36,62274.29,120.1,-0.1996,0.0003,2.59807]
[1780639356993,100.36,62274.29,120.1,-0.1996,0.0003,2.59807]
[1780639357090,100.36,62280.11,120.1,-0.19786,0.0003,2.58463]
[1780639357883,100.36,62280.11,120.1,-0.19786,0.0003,2.58463]
[1780639360559,100.36,62279.45,120.1,-0.19807,0.0003,2.58622]
[1780639360938,100.36,62279.45,120.1,-0.19807,0.0003,2.58622]
[1780639361212,100.38,62280.32,120.1,-0.19785,0.0003,2.58452]
[1780639361283,100.38,62280.32,120.1,-0.19785,0.0003,2.58452]
[1780639361978,100.38,62280.32,120.1,-0.19785,0.0003,2.58452]
[1780639362046,100.4,62249.1,120.1,-0.20732,0.00031,2.65648]
[1780639362533,100.4,62249.1,120.1,-0.20732,0.00031,2.65648]
[1780639363103,100.4,62226.37,120.1,-0.21437,0.00031,2.70808]
[1780639363957,100.4,62226.37,120.1,-0.21437,0.00031,2.70808]
[1780639364048,100.4,62225.28,120.1,-0.21471,0.00031,2.71054]
[1780639364328,100.4,62225.28,120.1,-0.21471,0.00031,2.71054]
[1780639364704,100.4,62225.28,120.1,-0.21471,0.00031,2.71054]
[1780639365052,100.39,62237.02,120.1,-0.21104,0.00031,2.68395]
[1780639365370,100.39,62237.02,120.1,-0.21104,0.00031,2.68395]
[1780639366012,100.39,62252.8,120.1,-0.20619,0.00031,2.64802]
[1780639366568,100.39,62252.8,120.1,-0.20619,0.00031,2.64802]
[1780639366712,100.39,62252.8,120.1,-0.20619,0.00031,2.64802]
[1780639367024,100.39,62265.49,120.1,-0.20233,0.0003,2.61893]
[1780639368045,100.41,62260.61,120.1,-0.20384,0.0003,2.63038]
[1780639368737,100.41,62260.61,120.1,-0.20384,0.0003,2.63038]
[1780639369651,100.41,62259.68,120.1,-0.20412,0.0003,2.63251]
[1780639369939,100.42,62247.68,120.1,-0.20781,0.00031,2.66009]
[1780639371015,100.45,62257.16,120.1,-0.20497,0.0003,2.63896]
[1780639371730,100.45,62257.16,120.1,-0.20497,0.0003,2.63896]
[1780639371805,100.45,62257.16,120.1,-0.20497,0.0003,2.63896]
[1780639371923,100.45,62257.16,120.1,-0.20497,0.0003,2.63896]
[1780639372122,100.45,62260.22,120.1,-0.20405,0.0003,2.63197]
[1780639372215,100.45,62260.22,120.1,-0.20405,0.0003,2.63197]
[1780639372317,100.45,62260.22,120.1,-0.20405,0.0003,2.63197]
[1780639373146,100.45,62254.84,120.1,-0.2057,0.00031,2.64438]
[1780639373228,100.45,62254.84,120.1,-0.2057,0.00031,2.64438]
[1780639373501,100.45,62254.84,120.1,-0.2057,0.00031,2.64438]
[1780639373949,100.45,62247.6,120.1,-0.20791,0.00031,2.6609]
[1780639374965,100.45,62239.14,120.1,-0.21052,0.00031,2.68013]
[1780639376042,100.45,62235.31,120.1,-0.2117,0.00031,2.68875]
[1780639376440,100.45,62235.31,120.1,-0.2117,0.00031,2.68875]
[1780639376560,100.45,62235.31,120.1,-0.2117,0.00031,2.68875]
[1780639376602,100.45,62235.31,120.1,-0.2117,0.00031,2.68875]
[1780639376974,100.45,62235.31,120.1,-0.2117,0.00031,2.68875]
[1780639377100,100.45,62235.31,120.1,-0.2117,0.00031,2.68875]
[1780639377060,100.45,62217.91,120.1,-0.21714,0.00032,2.72798]
[1780639377505,100.45,62217.91,120.1,-0.21714,0.00032,2.72798]
[1780639377850,100.45,62217.91,120.1,-0.21714,0.00032,2.72798]
[1780639378157,100.45,62197.65,120.1,-0.22359,0.00032,2.77319]
[1780639378940,100.45,62194.43,120.1,-0.22462,0.00032,2.78032]
[1780639379194,100.45,62194.43,120.1,-0.22462,0.00032,2.78032]
[1780639379244,100.45,62194.43,120.1,-0.22462,0.00032,2.78032]
[1780639379499,100.45,62196.93,120.1,-0.22382,0.00032,2.7748]
[1780639381396,100.45,62196.65,120.1,-0.2239,0.00032,2.77533]
[1780639381513,100.45,62203.19,120.1,-0.2218,0.00032,2.76081]
[1780639382905,100.45,62203.19,120.1,-0.2218,0.00032,2.76081]
[1780639382907,100.45,62203.19,120.1,-0.2218,0.00032,2.76081]
[1780639383056,100.44,62191.76,120.1,-0.22546,0.00032,2.78609]
[1780639383532,100.44,62191.76,120.1,-0.22546,0.00032,2.78609]
[1780639383715,100.44,62191.76,120.1,-0.22546,0.00032,2.78609]
[1780639383810,100.44,62191.76,120.1,-0.22546,0.00032,2.78609]
[1780639383855,100.44,62166.48,120.1,-0.23368,0.00033,2.84142]
[1780639384278,100.44,62166.48,120.1,-0.23368,0.00033,2.84142]
[1780639384557,100.44,62166.48,120.1,-0.23368,0.00033,2.84142]
[1780639384665,100.44,62166.48,120.1,-0.23368,0.00033,2.84142]
[1780639384833,100.44,62166.48,120.1,-0.23368,0.00033,2.84142]
[1780639384844,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639385245,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639385462,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639385552,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639385664,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639385678,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639385997,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639386010,100.44,62134.22,120.1,-0.24443,0.00034,2.91059]
[1780639386059,100.44,62128.32,120.1,-0.24642,0.00034,2.92305]
[1780639386277,100.44,62128.32,120.1,-0.24642,0.00034,2.92305]
[1780639386355,100.44,62128.32,120.1,-0.24642,0.00034,2.92305]
[1780639386644,100.44,62128.32,120.1,-0.24642,0.00034,2.92305]
[1780639386902,100.44,62128.32,120.1,-0.24642,0.00034,2.92305]
[1780639386979,100.44,62131.79,120.1,-0.24525,0.00034,2.91573]
[1780639387728,100.44,62131.79,120.1,-0.24525,0.00034,2.91573]
[1780639387747,100.44,62131.79,120.1,-0.24525,0.00034,2.91573]
[1780639387871,100.44,62131.79,120.1,-0.24525,0.00034,2.91573]
[1780639388084,100.43,62113.39,120.1,-0.25149,0.00034,2.95421]
[1780639388228,100.43,62113.39,120.1,-0.25149,0.00034,2.95421]
[1780639389197,100.43,62113.39,120.1,-0.25149,0.00034,2.95418]
[1780639389243,100.43,62113.39,120.1,-0.25149,0.00034,2.95418]
[1780639389591,100.43,62113.39,120.1,-0.25149,0.00034,2.95418]
[1780639389617,100.43,62113.39,120.1,-0.25149,0.00034,2.95418]
[1780639389789,100.43,62114.97,120.1,-0.25094,0.00034,2.95083]
[1780639390775,100.43,62114.97,120.1,-0.25094,0.00034,2.95083]
[1780639391107,100.42,62087.67,120.1,-0.26036,0.00035,3.00686]
[1780639391610,100.42,62058.49,120.1,-0.27064,0.00036,3.06512]
[1780639392275,100.42,62058.49,120.1,-0.27064,0.00036,3.06512]
[1780639392517,100.42,62058.49,120.1,-0.27064,0.00036,3.06512]
[1780639393173,100.42,62043.32,120.1,-0.27607,0.00036,3.09465]
[1780639393206,100.42,62043.32,120.1,-0.27607,0.00036,3.09465]
[1780639393556,100.42,62043.32,120.1,-0.27607,0.00036,3.09465]
[1780639393850,100.42,62043.32,120.1,-0.27607,0.00036,3.09465]
[1780639393951,100.42,62043.32,120.1,-0.27607,0.00036,3.09465]
[1780639394156,100.42,62033.2,120.1,-0.27971,0.00036,3.11399]
[1780639394387,100.42,62033.2,120.1,-0.27971,0.00036,3.11399]
[1780639394689,100.42,62033.2,120.1,-0.27971,0.00036,3.11399]
[1780639394748,100.42,62033.2,120.1,-0.27971,0.00036,3.11399]
[1780639394837,100.42,62033.2,120.1,-0.27971,0.00036,3.11399]
[1780639395123,100.42,62033.2,120.1,-0.27971,0.00036,3.11399]
[1780639395108,100.41,62031.03,120.1,-0.28049,0.00036,3.11806]
[1780639395332,100.41,62031.03,120.1,-0.28049,0.00036,3.11806]
[1780639395338,100.41,62031.03,120.1,-0.28049,0.00036,3.11806]
[1780639395405,100.41,62031.03,120.1,-0.28049,0.00036,3.11806]
[1780639396183,100.41,62031.03,120.1,-0.28049,0.00036,3.11806]
[1780639396058,100.4,62040.54,120.1,-0.27704,0.00036,3.09982]
[1780639396538,100.4,62040.54,120.1,-0.27704,0.00036,3.09982]
[1780639396802,100.4,62040.54,120.1,-0.27704,0.00036,3.09982]
[1780639397096,100.4,62040.54,120.1,-0.27704,0.00036,3.09982]
[1780639397105,100.4,62040.52,120.1,-0.27703,0.00036,3.09979]
[1780639397286,100.4,62040.52,120.1,-0.27703,0.00036,3.09979]
[1780639397808,100.4,62040.52,120.1,-0.27703,0.00036,3.09979]
[1780639398109,100.39,62051.25,120.1,-0.27317,0.00036,3.07896]
[1780639398400,100.39,62051.25,120.1,-0.27317,0.00036,3.07896]
[1780639398666,100.39,62051.25,120.1,-0.27317,0.00036,3.07896]
[1780639398794,100.39,62051.25,120.1,-0.27317,0.00036,3.07896]
[1780639398897,100.39,62072.5,120.1,-0.26561,0.00035,3.03698]
[1780639399301,100.39,62072.5,120.1,-0.26561,0.00035,3.03698]
[1780639399436,100.39,62072.5,120.1,-0.26561,0.00035,3.03698]
[1780639399723,100.39,62072.5,120.1,-0.26561,0.00035,3.03698]
[1780639399907,100.39,62072.5,120.1,-0.26561,0.00035,3.03698]
[1780639400005,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639400397,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639400799,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639400825,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639400837,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639400893,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639400947,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639400999,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639401011,100.38,62079.37,120.1,-0.26318,0.00035,3.02315]
[1780639401103,100.38,62075.6,120.1,-0.2645,0.00035,3.03065]
[1780639401325,100.38,62075.6,120.1,-0.2645,0.00035,3.03065]
[1780639401375,100.38,62075.6,120.1,-0.2645,0.00035,3.03065]
[1780639401490,100.38,62075.6,120.1,-0.2645,0.00035,3.03065]
[1780639401801,100.38,62075.6,120.1,-0.2645,0.00035,3.03065]
[1780639402080,100.38,62075.6,120.1,-0.2645,0.00035,3.03065]
[1780639402103,100.38,62075.6,120.1,-0.2645,0.00035,3.03065]
[1780639402104,100.38,62069.24,120.1,-0.26674,0.00035,3.04334]
[1780639402703,100.38,62069.24,120.1,-0.26674,0.00035,3.04334]
[1780639402763,100.38,62069.24,120.1,-0.26674,0.00035,3.04334]
[1780639402799,100.38,62069.24,120.1,-0.26674,0.00035,3.04334]
[1780639403179,100.37,62086.94,120.1,-0.26051,0.00035,3.00772]
[1780639403434,100.37,62086.94,120.1,-0.26051,0.00035,3.00772]
[1780639403576,100.37,62086.94,120.1,-0.26051,0.00035,3.00772]
[1780639403638,100.37,62086.94,120.1,-0.26051,0.00035,3.00772]
[1780639403920,100.37,62086.94,120.1,-0.26051,0.00035,3.00772]
[1780639404040,100.36,62101.79,120.1,-0.25534,0.00035,2.9773]
[1780639404309,100.36,62101.79,120.1,-0.25534,0.00035,2.9773]
[1780639404442,100.36,62101.79,120.1,-0.25534,0.00035,2.9773]
[1780639405204,100.36,62101.79,120.1,-0.25534,0.00035,2.9773]
[1780639404849,100.36,62089.58,120.1,-0.25958,0.00035,3.00228]
[1780639405344,100.36,62089.58,120.1,-0.25958,0.00035,3.00228]
[1780639405820,100.36,62089.58,120.1,-0.25958,0.00035,3.00228]
[1780639406037,100.36,62089.58,120.1,-0.25958,0.00035,3.00228]
[1780639406171,100.36,62089.58,120.1,-0.25958,0.00035,3.00228]
[1780639406112,100.36,62074.91,120.1,-0.26472,0.00035,3.03189]
[1780639406297,100.36,62074.91,120.1,-0.26472,0.00035,3.03189]
[1780639406359,100.36,62074.91,120.1,-0.26472,0.00035,3.03189]
[1780639406666,100.36,62074.91,120.1,-0.26472,0.00035,3.03189]
[1780639406732,100.36,62065.39,120.1,-0.26807,0.00035,3.05083]
[1780639407353,100.36,62065.39,120.1,-0.26807,0.00035,3.05083]
[1780639408025,100.36,62073.56,120.1,-0.26519,0.00035,3.03456]
[1780639408339,100.36,62073.56,120.1,-0.26519,0.00035,3.03456]
[1780639408355,100.36,62073.56,120.1,-0.26519,0.00035,3.03456]
[1780639408616,100.36,62073.56,120.1,-0.26519,0.00035,3.03456]
[1780639409028,100.36,62073.56,120.1,-0.26519,0.00035,3.03456]
[1780639409063,100.36,62073.56,120.1,-0.26519,0.00035,3.03456]
[1780639409201,100.36,62073.56,120.1,-0.26519,0.00035,3.03456]
[1780639409083,100.36,62080.26,120.1,-0.26283,0.00035,3.02112]
[1780639409341,100.36,62080.26,120.1,-0.26283,0.00035,3.02112]
[1780639410046,100.36,62080.26,120.1,-0.26283,0.00035,3.02112]
[1780639410094,100.36,62073.87,120.1,-0.26507,0.00035,3.03388]
[1780639410823,100.36,62073.87,120.1,-0.26507,0.00035,3.03388]
[1780639411177,100.35,62092.15,120.1,-0.25778,0.00035,2.9788]
[1780639411826,100.35,62092.15,120.1,-0.25778,0.00035,2.9788]
[1780639412167,100.35,62085.36,120.1,-0.26014,0.00035,2.99257]
[1780639412327,100.35,62085.36,120.1,-0.26014,0.00035,2.99257]
[1780639413013,100.34,62073.31,120.1,-0.26438,0.00035,3.01687]
[1780639413331,100.34,62073.31,120.1,-0.26438,0.00035,3.01687]
[1780639414172,100.34,62078.14,120.1,-0.26266,0.00035,3.00707]
[1780639415100,100.34,62073.67,120.1,-0.26424,0.00035,3.01606]
[1780639416341,100.34,62073.67,120.1,-0.26424,0.00035,3.01606]
[1780639416573,100.34,62073.67,120.1,-0.26424,0.00035,3.01606]
[1780639416590,100.34,62073.67,120.1,-0.26424,0.00035,3.01606]
[1780639417117,100.34,62073.67,120.1,-0.26424,0.00035,3.01606]
[1780639417220,100.34,62073.67,120.1,-0.26424,0.00035,3.01606]
[1780639417235,100.34,62073.67,120.1,-0.26424,0.00035,3.01606]
[1780639417146,100.33,62072.91,120.1,-0.26449,0.00035,3.01748]
[1780639417373,100.33,62072.91,120.1,-0.26449,0.00035,3.01748]
[1780639417820,100.33,62072.91,120.1,-0.26449,0.00035,3.01748]
[1780639417941,100.33,62072.91,120.1,-0.26449,0.00035,3.01748]
[1780639418217,100.33,62072.91,120.1,-0.26449,0.00035,3.01748]
[1780639417951,100.33,62039.41,120.1,-0.27647,0.00036,3.08339]
[1780639418788,100.33,62039.41,120.1,-0.27647,0.00036,3.08339]
[1780639418851,100.33,62039.41,120.1,-0.27647,0.00036,3.08339]
[1780639418880,100.33,62039.41,120.1,-0.27647,0.00036,3.08339]
[1780639419155,100.32,62049.02,120.1,-0.27299,0.00036,3.06468]
[1780639419358,100.32,62049.02,120.1,-0.27299,0.00036,3.06468]
[1780639419881,100.32,62049.02,120.1,-0.27299,0.00036,3.06468]
[1780639420038,100.32,62049.02,120.1,-0.27299,0.00036,3.06468]
[1780639420074,100.32,62049.02,120.1,-0.27299,0.00036,3.06468]
[1780639420276,100.32,62049.02,120.1,-0.27299,0.00036,3.06468]
[1780639420170,100.32,62052.81,120.1,-0.27163,0.00036,3.05726]
[1780639420972,100.32,62052.81,120.1,-0.27163,0.00036,3.05726]
[1780639421205,100.32,62048.54,120.1,-0.27316,0.00036,3.06555]
[1780639421314,100.32,62048.54,120.1,-0.27316,0.00036,3.06555]
[1780639421365,100.32,62048.54,120.1,-0.27316,0.00036,3.06555]
[1780639421869,100.32,62048.54,120.1,-0.27316,0.00036,3.06555]
[1780639422167,100.32,62048.54,120.1,-0.27316,0.00036,3.06555]
[1780639422192,100.3,62043.7,120.1,-0.27488,0.00036,3.07483]
[1780639422308,100.3,62043.7,120.1,-0.27488,0.00036,3.07483]
[1780639422340,100.3,62043.7,120.1,-0.27488,0.00036,3.07483]
[1780639422537,100.3,62043.7,120.1,-0.27488,0.00036,3.07483]
[1780639422567,100.3,62043.7,120.1,-0.27488,0.00036,3.07483]
[1780639422879,100.3,62043.7,120.1,-0.27488,0.00036,3.07483]
[1780639423161,100.3,62038.58,120.1,-0.27671,0.00036,3.08467]
[1780639423531,100.3,62038.58,120.1,-0.27671,0.00036,3.08467]
[1780639423854,100.3,62038.58,120.1,-0.27671,0.00036,3.08467]
[1780639423863,100.3,62038.58,120.1,-0.27671,0.00036,3.08467]
[1780639424237,100.3,62047.37,120.1,-0.27354,0.00036,3.06764]
[1780639424255,100.3,62047.37,120.1,-0.27354,0.00036,3.06764]
[1780639424429,100.3,62047.37,120.1,-0.27354,0.00036,3.06764]
[1780639424545,100.3,62047.37,120.1,-0.27354,0.00036,3.06764]
[1780639425192,100.29,62041.89,120.1,-0.27551,0.00036,3.07821]
[1780639425991,100.29,62041.89,120.1,-0.27551,0.00036,3.07821]
[1780639426014,100.29,62041.89,120.1,-0.27551,0.00036,3.07821]
[1780639426028,100.29,62029.93,120.1,-0.27984,0.00036,3.10117]
[1780639426887,100.28,62035.85,120.1,-0.27768,0.00036,3.08979]
[1780639428013,100.28,62035.85,120.1,-0.27768,0.00036,3.08979]
[1780639428052,100.28,62035.85,120.1,-0.27768,0.00036,3.08979]
[1780639428085,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639428325,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639428329,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639428548,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639428606,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639428658,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639428923,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639429024,100.28,62020.98,120.1,-0.28309,0.00037,3.11804]
[1780639429089,100.27,62008.62,120.1,-0.28762,0.00037,3.1411]
[1780639429611,100.27,62008.62,120.1,-0.28762,0.00037,3.1411]
[1780639429729,100.27,62008.62,120.1,-0.28762,0.00037,3.1411]
[1780639430016,100.27,62008.62,120.1,-0.28762,0.00037,3.1411]
[1780639430136,100.27,62004.21,120.1,-0.28925,0.00037,3.14926]
[1780639430561,100.27,62004.21,120.1,-0.28925,0.00037,3.14926]
[1780639430805,100.27,62004.21,120.1,-0.28925,0.00037,3.14926]
[1780639430846,100.27,62004.21,120.1,-0.28925,0.00037,3.14926]
[1780639431127,100.27,62010.6,120.1,-0.28689,0.00037,3.13743]
[1780639432260,100.27,62010.6,120.1,-0.28689,0.00037,3.13743]
[1780639431934,100.27,62003.32,120.1,-0.28957,0.00037,3.15084]
[1780639432863,100.27,62003.32,120.1,-0.28957,0.00037,3.15084]
[1780639432961,100.27,62003.32,120.1,-0.28957,0.00037,3.15084]
[1780639433463,100.27,62003.32,120.1,-0.28957,0.00037,3.15084]
[1780639433207,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639434574,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639434592,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639434765,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639434887,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639434975,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639435364,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639435685,100.27,62009.77,120.1,-0.28719,0.00037,3.13891]
[1780639435165,100.26,61973.28,120.1,-0.30079,0.00038,3.20491]
[1780639435833,100.26,61973.28,120.1,-0.30079,0.00038,3.20491]
[1780639436056,100.26,61973.28,120.1,-0.30079,0.00038,3.20491]
[1780639436131,100.26,61973.28,120.1,-0.30079,0.00038,3.20491]
[1780639436296,100.26,61973.28,120.1,-0.30079,0.00038,3.20491]
[1780639436401,100.26,61973.28,120.1,-0.30079,0.00038,3.20491]
[1780639436819,100.26,61973.28,120.1,-0.30079,0.00038,3.20491]
[1780639436355,100.26,61972.04,120.1,-0.30126,0.00038,3.2071]
[1780639437337,100.26,61972.04,120.1,-0.30126,0.00038,3.2071]
[1780639437386,100.26,61972.04,120.1,-0.30126,0.00038,3.2071]
[1780639437487,100.26,61972.04,120.1,-0.30126,0.00038,3.2071]
[1780639437673,100.26,61972.04,120.1,-0.30126,0.00038,3.2071]
[1780639437711,100.26,61972.04,120.1,-0.30126,0.00038,3.2071]
[1780639437507,100.26,61971.56,120.1,-0.30144,0.00038,3.20794]
[1780639438528,100.26,61971.56,120.1,-0.30144,0.00038,3.20794]
[1780639438576,100.26,61971.56,120.1,-0.30144,0.00038,3.20794]
[1780639438701,100.26,61971.56,120.1,-0.30144,0.00038,3.20794]
[1780639439195,100.26,61971.56,120.1,-0.30144,0.00038,3.20794]
[1780639439374,100.26,61971.56,120.1,-0.30144,0.00038,3.20794]
[1780639438423,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639439574,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639439874,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639439971,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639439996,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639440182,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639440221,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639440729,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639440955,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639441176,100.26,61971.32,120.1,-0.30152,0.00038,3.20831]
[1780639440519,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639441525,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639441536,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639442269,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639442520,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639442834,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639442927,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639443150,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639443151,100.26,61982.81,120.1,-0.29719,0.00038,3.18795]
[1780639443296,100.25,62014.9,120.1,-0.28526,0.00037,3.12917]
[1780639443494,100.25,62014.9,120.1,-0.28526,0.00037,3.12917]
[1780639444161,100.25,62014.9,120.1,-0.28526,0.00037,3.12917]
[1780639444176,100.25,62014.9,120.1,-0.28526,0.00037,3.12917]
[1780639444275,100.25,62014.9,120.1,-0.28526,0.00037,3.12917]
[1780639444292,100.24,62028.56,120.1,-0.28024,0.00036,3.10325]
[1780639444741,100.24,62028.56,120.1,-0.28024,0.00036,3.10325]
[1780639445300,100.24,62028.56,120.1,-0.28024,0.00036,3.10325]
[1780639445143,100.18,62051.05,120.1,-0.27198,0.00036,3.05914]
[1780639445668,100.18,62051.05,120.1,-0.27198,0.00036,3.05914]
[1780639445766,100.18,62051.05,120.1,-0.27198,0.00036,3.05914]
[1780639446034,100.18,62051.05,120.1,-0.27198,0.00036,3.05914]
[1780639446098,100.18,62051.05,120.1,-0.27198,0.00036,3.05914]
[1780639446105,100.13,62086.89,120.1,-0.25917,0.00035,2.9869]
[1780639446466,100.13,62086.89,120.1,-0.25917,0.00035,2.9869]
[1780639446529,100.13,62086.89,120.1,-0.25917,0.00035,2.9869]
[1780639447114,100.13,62080.48,120.1,-0.26143,0.00035,2.99994]
[1780639447570,100.13,62080.48,120.1,-0.26143,0.00035,2.99994]
[1780639447658,100.13,62080.48,120.1,-0.26143,0.00035,2.99994]
[1780639447856,100.13,62080.48,120.1,-0.26143,0.00035,2.99994]
[1780639447932,100.13,62080.48,120.1,-0.26143,0.00035,2.99994]
[1780639448118,100.13,62088.47,120.1,-0.25862,0.00035,2.98368]
[1780639448477,100.13,62088.47,120.1,-0.25862,0.00035,2.98368]
[1780639448489,100.13,62088.47,120.1,-0.25862,0.00035,2.98368]
[1780639448710,100.13,62088.47,120.1,-0.25862,0.00035,2.98368]
[1780639448916,100.13,62088.47,120.1,-0.25862,0.00035,2.98368]
[1780639448948,100.13,62088.47,120.1,-0.25862,0.00035,2.98368]
[1780639449181,100.13,62088.47,120.1,-0.25862,0.00035,2.98368]
[1780639449225,100.13,62066.41,120.1,-0.2664,0.00036,3.02823]
[1780639449912,100.13,62066.41,120.1,-0.2664,0.00036,3.02823]
[1780639449989,100.13,62066.41,120.1,-0.2664,0.00036,3.02823]
[1780639450425,100.13,62066.41,120.1,-0.2664,0.00036,3.02823]
[1780639450436,100.13,62066.41,120.1,-0.2664,0.00036,3.02823]
[1780639450142,100.13,62060.16,120.1,-0.26863,0.00036,3.04067]
[1780639450764,100.13,62060.16,120.1,-0.26863,0.00036,3.04067]
[1780639450775,100.13,62060.16,120.1,-0.26863,0.00036,3.04067]
[1780639451499,100.13,62060.16,120.1,-0.26863,0.00036,3.04067]
[1780639451542,100.13,62060.16,120.1,-0.26863,0.00036,3.04067]
[1780639451282,100.13,62117.21,120.1,-0.24865,0.00034,2.92408]
[1780639451911,100.13,62117.21,120.1,-0.24865,0.00034,2.92408]
[1780639452018,100.13,62117.21,120.1,-0.24865,0.00034,2.92408]
[1780639452236,100.13,62117.21,120.1,-0.24865,0.00034,2.92408]
[1780639452339,100.13,62117.21,120.1,-0.24865,0.00034,2.92408]
[1780639452269,100.13,62126.07,120.1,-0.24561,0.00034,2.90531]
[1780639452681,100.13,62126.07,120.1,-0.24561,0.00034,2.90531]
[1780639453178,100.13,62135.16,120.1,-0.24253,0.00034,2.88599]
[1780639453416,100.13,62135.16,120.1,-0.24253,0.00034,2.88599]
[1780639453707,100.13,62135.16,120.1,-0.24253,0.00034,2.88599]
[1780639454076,100.13,62135.16,120.1,-0.24253,0.00034,2.88599]
[1780639454261,100.13,62135.16,120.1,-0.24253,0.00034,2.88599]
[1780639454262,100.13,62152.01,120.1,-0.23687,0.00033,2.84979]
[1780639454678,100.13,62152.01,120.1,-0.23687,0.00033,2.84979]
[1780639454918,100.13,62152.01,120.1,-0.23687,0.00033,2.84979]
[1780639455206,100.13,62161.09,120.1,-0.23384,0.00033,2.83009]
[1780639455961,100.13,62161.09,120.1,-0.23384,0.00033,2.83009]
[1780639456264,100.13,62173.17,120.1,-0.22986,0.00033,2.80367]
[1780639456772,100.13,62173.17,120.1,-0.22986,0.00033,2.80367]
[1780639457269,100.13,62157.94,120.1,-0.23489,0.00033,2.83694]
[1780639457387,100.13,62157.94,120.1,-0.23489,0.00033,2.83694]
[1780639457448,100.13,62157.94,120.1,-0.23489,0.00033,2.83694]
[1780639457658,100.13,62157.94,120.1,-0.23489,0.00033,2.83694]
[1780639458026,100.13,62157.94,120.1,-0.23489,0.00033,2.83694]
[1780639458276,100.13,62147.38,120.1,-0.23842,0.00034,2.85984]
[1780639458948,100.13,62147.38,120.1,-0.23842,0.00034,2.85984]
[1780639459283,100.13,62142.83,120.1,-0.23995,0.00034,2.86963]
[1780639460088,100.13,62142.83,120.1,-0.23995,0.00034,2.86963]
[1780639460296,100.13,62144.95,120.1,-0.23924,0.00034,2.8651]
[1780639460433,100.13,62144.95,120.1,-0.23924,0.00034,2.8651]
[1780639461302,100.14,62133.33,120.1,-0.24317,0.00034,2.89002]
[1780639462015,100.14,62133.33,120.1,-0.24317,0.00034,2.89002]
[1780639462312,100.14,62143.5,120.1,-0.23974,0.00034,2.86832]
[1780639463154,100.14,62143.5,120.1,-0.23974,0.00034,2.86832]
[1780639463319,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639463826,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639464012,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639464062,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639464255,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639464429,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639464453,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639464545,100.14,62132.99,120.1,-0.2433,0.00034,2.89086]
[1780639464389,100.14,62114.03,120.1,-0.24977,0.00034,2.93091]
[1780639464852,100.14,62114.03,120.1,-0.24977,0.00034,2.93091]
[1780639465347,100.15,62079.35,120.1,-0.26186,0.00035,3.00242]
[1780639465436,100.15,62079.35,120.1,-0.26186,0.00035,3.00242]
[1780639465550,100.15,62079.35,120.1,-0.26186,0.00035,3.00242]
[1780639465633,100.15,62079.35,120.1,-0.26186,0.00035,3.00242]
[1780639465888,100.15,62079.35,120.1,-0.26186,0.00035,3.00242]
[1780639466326,100.15,62079.35,120.1,-0.26186,0.00035,3.00242]
[1780639466356,100.15,62082.41,120.1,-0.26078,0.00035,2.99622]
[1780639467360,100.15,62076.23,120.1,-0.26296,0.00035,3.00873]
[1780639468140,100.15,62076.23,120.1,-0.26296,0.00035,3.00873]
[1780639468371,100.15,62074.79,120.1,-0.26347,0.00035,3.01163]
[1780639468638,100.15,62074.79,120.1,-0.26347,0.00035,3.01163]
[1780639468643,100.15,62074.79,120.1,-0.26347,0.00035,3.01163]
[1780639469295,100.15,62075.29,120.1,-0.26329,0.00035,3.01062]
[1780639469869,100.15,62075.29,120.1,-0.26329,0.00035,3.01062]
[1780639469885,100.15,62075.29,120.1,-0.26329,0.00035,3.01062]
[1780639470399,100.15,62072.36,120.1,-0.26433,0.00035,3.01652]
[1780639471407,100.15,62070.46,120.1,-0.26413,0.00036,3.00226]
[1780639471754,100.15,62070.46,120.1,-0.26413,0.00036,3.00226]
[1780639472414,100.15,62070.24,120.1,-0.26421,0.00036,3.0027]
[1780639473421,100.15,62072.38,120.1,-0.26345,0.00036,2.99839]
[1780639473969,100.15,62072.38,120.1,-0.26345,0.00036,2.99839]
[1780639474387,100.15,62072.38,120.1,-0.26345,0.00036,2.99839]
[1780639474397,100.15,62072.38,120.1,-0.26345,0.00036,2.99839]
[1780639474429,100.15,62080.18,120.1,-0.26068,0.00035,2.98261]
[1780639474869,100.15,62080.18,120.1,-0.26068,0.00035,2.98261]
[1780639475369,100.15,62080.18,120.1,-0.26068,0.00035,2.98261]
[1780639475436,100.15,62083.66,120.1,-0.25946,0.00035,2.97556]
[1780639475580,100.15,62083.66,120.1,-0.25946,0.00035,2.97556]
[1780639475619,100.15,62083.66,120.1,-0.25946,0.00035,2.97556]
[1780639475621,100.15,62083.66,120.1,-0.25946,0.00035,2.97556]
[1780639476035,100.15,62083.66,120.1,-0.25946,0.00035,2.97556]
[1780639476068,100.15,62083.66,120.1,-0.25946,0.00035,2.97556]
[1780639476357,100.15,62083.66,120.1,-0.25946,0.00035,2.97556]
[1780639476443,100.15,62080.88,120.1,-0.26044,0.00035,2.98122]
[1780639476747,100.15,62080.88,120.1,-0.26044,0.00035,2.98122]
[1780639476796,100.15,62080.88,120.1,-0.26044,0.00035,2.98122]
[1780639476858,100.15,62080.88,120.1,-0.26044,0.00035,2.98122]
[1780639476937,100.15,62080.88,120.1,-0.26044,0.00035,2.98122]
[1780639477451,100.16,62072.54,120.1,-0.26341,0.00036,2.99817]
[1780639477510,100.16,62072.54,120.1,-0.26341,0.00036,2.99817]
[1780639477859,100.16,62072.54,120.1,-0.26341,0.00036,2.99817]
[1780639477990,100.16,62072.54,120.1,-0.26341,0.00036,2.99817]
[1780639478459,100.16,62073.96,120.1,-0.26291,0.00035,2.99533]
[1780639478826,100.16,62073.96,120.1,-0.26291,0.00035,2.99533]
[1780639478992,100.16,62073.96,120.1,-0.26291,0.00035,2.99533]
[1780639479465,100.16,62078.66,120.1,-0.26124,0.00035,2.98583]
[1780639480997,100.16,62078.8,120.1,-0.2612,0.00035,2.98557]
[1780639481090,100.16,62078.8,120.1,-0.2612,0.00035,2.98557]
[1780639481187,100.16,62080.68,120.1,-0.26053,0.00035,2.98175]
[1780639481704,100.16,62080.68,120.1,-0.26053,0.00035,2.98175]
[1780639481805,100.17,62072.07,120.1,-0.26359,0.00036,2.99923]
[1780639482666,100.17,62072.07,120.1,-0.26359,0.00036,2.99923]
[1780639483001,100.17,62072.07,120.1,-0.26359,0.00036,2.99923]
[1780639483102,100.18,62070.32,120.1,-0.26423,0.00036,3.00282]
[1780639483513,100.18,62070.32,120.1,-0.26423,0.00036,3.00282]
[1780639484356,100.18,62079.67,120.1,-0.26092,0.00035,2.98397]
[1780639485134,100.18,62083.41,120.1,-0.2596,0.00035,2.97636]
[1780639486049,100.18,62083.41,120.1,-0.2596,0.00035,2.97636]
[1780639486374,100.18,62083.41,120.1,-0.2596,0.00035,2.97636]
[1780639486456,100.18,62094.06,120.1,-0.25587,0.00035,2.95459]
[1780639487384,100.18,62095.24,120.1,-0.25546,0.00035,2.95216]
[1780639487911,100.18,62095.24,120.1,-0.25546,0.00035,2.95216]
[1780639488394,100.19,62085.96,120.1,-0.25872,0.00035,2.97126]
[1780639488671,100.19,62085.96,120.1,-0.25872,0.00035,2.97126]
[1780639488770,100.19,62094.76,120.1,-0.25564,0.00035,2.95326]
[1780639490235,100.19,62094.76,120.1,-0.25564,0.00035,2.95326]
[1780639490485,100.19,62094.76,120.1,-0.25564,0.00035,2.95326]
[1780639490419,100.19,62101.68,120.1,-0.25324,0.00035,2.93899]
[1780639490738,100.19,62101.68,120.1,-0.25324,0.00035,2.93899]
[1780639490758,100.19,62101.68,120.1,-0.25324,0.00035,2.93899]
[1780639491002,100.19,62101.68,120.1,-0.25324,0.00035,2.93899]
[1780639491062,100.2,62113.12,120.1,-0.24929,0.00034,2.91519]
[1780639492027,100.2,62113.12,120.1,-0.24929,0.00034,2.91519]
[1780639492369,100.2,62113.12,120.1,-0.24929,0.00034,2.91519]
[1780639492461,100.2,62116.09,120.1,-0.24828,0.00034,2.90904]
[1780639492527,100.2,62116.09,120.1,-0.24828,0.00034,2.90904]
[1780639492727,100.2,62121.91,120.1,-0.24628,0.00034,2.89678]
[1780639493576,100.21,62125.27,120.1,-0.24514,0.00034,2.88972]
[1780639494700,100.21,62118.02,120.1,-0.24763,0.00034,2.9051]
[1780639496391,100.21,62118.02,120.1,-0.24763,0.00034,2.9051]
[1780639496419,100.22,62127.05,120.1,-0.24455,0.00034,2.88609]
[1780639496646,100.22,62127.05,120.1,-0.24455,0.00034,2.88609]
[1780639496867,100.22,62127.05,120.1,-0.24455,0.00034,2.88609]
[1780639496957,100.22,62114.89,120.1,-0.24873,0.00034,2.9118]
[1780639498253,100.23,62105.57,120.1,-0.25196,0.00035,2.93135]
[1780639499734,100.24,62104.97,120.1,-0.25219,0.00035,2.93272]
[1780639501440,100.24,62104.17,120.1,-0.25246,0.00035,2.93438]
[1780639501463,100.24,62104.17,120.1,-0.25246,0.00035,2.93438]
[1780639501443,100.24,62100.89,120.1,-0.25362,0.00035,2.94128]
[1780639502403,100.24,62111.85,120.1,-0.24982,0.00034,2.91847]
[1780639502551,100.24,62111.85,120.1,-0.24982,0.00034,2.91847]
[1780639502615,100.24,62111.85,120.1,-0.24982,0.00034,2.91847]
[1780639502640,100.24,62111.85,120.1,-0.24982,0.00034,2.91847]
[1780639502966,100.24,62111.85,120.1,-0.24982,0.00034,2.91847]
[1780639503068,100.28,62127.86,120.1,-0.2444,0.00034,2.88515]
[1780639504078,100.28,62127.86,120.1,-0.2444,0.00034,2.88515]
[1780639504159,100.28,62127.86,120.1,-0.2444,0.00034,2.88515]
[1780639504425,100.28,62127.86,120.1,-0.2444,0.00034,2.88515]
[1780639504468,100.32,62152.86,120.1,-0.23607,0.00033,2.83225]
[1780639504600,100.32,62152.86,120.1,-0.23607,0.00033,2.83225]
[1780639505269,100.38,62149.48,120.1,-0.23732,0.00033,2.84034]
[1780639505950,100.38,62149.48,120.1,-0.23732,0.00033,2.84034]
[1780639506105,100.38,62149.48,120.1,-0.23732,0.00033,2.84034]
[1780639506138,100.38,62157.05,120.1,-0.23479,0.00033,2.82397]
[1780639507560,100.38,62157.05,120.1,-0.23479,0.00033,2.82397]
[1780639507320,100.38,62167.84,120.1,-0.23122,0.00033,2.80055]
[1780639507743,100.38,62167.84,120.1,-0.23122,0.00033,2.80055]
[1780639508099,100.38,62179.34,120.1,-0.22744,0.00033,2.77532]
[1780639508788,100.38,62179.34,120.1,-0.22744,0.00033,2.77532]
[1780639508797,100.38,62179.34,120.1,-0.22744,0.00033,2.77532]
[1780639508828,100.38,62179.34,120.1,-0.22744,0.00033,2.77532]
[1780639509083,100.38,62179.34,120.1,-0.22744,0.00033,2.77532]
[1780639509359,100.38,62184.45,120.1,-0.22578,0.00033,2.76405]
[1780639510769,100.38,62184.45,120.1,-0.22578,0.00033,2.76405]
[1780639510544,100.38,62195.49,120.1,-0.2222,0.00032,2.73959]
[1780639511300,100.38,62214.44,120.1,-0.21614,0.00032,2.6972]
[1780639511912,100.38,62214.44,120.1,-0.21614,0.00032,2.6972]
[1780639512367,100.38,62214.44,120.1,-0.21614,0.00032,2.6972]
[1780639512555,100.38,62214.44,120.1,-0.21614,0.00032,2.6972]
[1780639512454,100.38,62217.59,120.1,-0.21515,0.00032,2.69013]
[1780639513496,100.38,62217.59,120.1,-0.21515,0.00032,2.69013]
[1780639513593,100.38,62212.11,120.1,-0.21689,0.00032,2.70246]
[1780639513921,100.38,62212.11,120.1,-0.21689,0.00032,2.70246]
[1780639514430,100.38,62212.11,120.1,-0.21689,0.00032,2.70246]
[1780639514473,100.38,62201.06,120.1,-0.22042,0.00032,2.72721]
[1780639514771,100.38,62197.9,120.1,-0.22143,0.00032,2.73425]
[1780639515608,100.38,62197.9,120.1,-0.22143,0.00032,2.73425]
[1780639516424,100.39,62192.29,120.1,-0.22325,0.00032,2.74682]
[1780639517050,100.39,62192.29,120.1,-0.22325,0.00032,2.74682]
[1780639517509,100.39,62192.29,120.1,-0.22325,0.00032,2.74682]
[1780639517460,100.4,62192.58,120.1,-0.22317,0.00032,2.74627]
[1780639518470,100.4,62201.26,120.1,-0.22039,0.00032,2.72703]
[1780639519027,100.4,62201.26,120.1,-0.22039,0.00032,2.72703]
[1780639519483,100.4,62201.26,120.1,-0.22039,0.00032,2.72703]
[1780639519510,100.41,62205.92,120.1,-0.21891,0.00032,2.7167]
[1780639519874,100.41,62205.92,120.1,-0.21891,0.00032,2.7167]
[1780639520142,100.41,62205.92,120.1,-0.21891,0.00032,2.7167]
[1780639520516,100.41,62207.48,120.1,-0.21842,0.00032,2.71331]
[1780639521364,100.42,62230.69,120.1,-0.2111,0.00031,2.66108]
[1780639521877,100.42,62230.69,120.1,-0.2111,0.00031,2.66108]
[1780639522778,100.42,62230.62,120.1,-0.21114,0.00031,2.66133]
[1780639522858,100.42,62230.62,120.1,-0.21114,0.00031,2.66133]
[1780639523486,100.43,62228.58,120.1,-0.21179,0.00031,2.66606]
[1780639523631,100.43,62228.58,120.1,-0.21179,0.00031,2.66606]
[1780639523719,100.43,62228.58,120.1,-0.21179,0.00031,2.66606]
[1780639524466,100.44,62214.19,120.1,-0.21634,0.00032,2.69862]
[1780639525103,100.44,62214.19,120.1,-0.21634,0.00032,2.69862]
[1780639525120,100.44,62214.19,120.1,-0.21634,0.00032,2.69862]
[1780639525159,100.44,62214.35,120.1,-0.21629,0.00032,2.69826]
[1780639526150,100.44,62224.78,120.1,-0.21301,0.00031,2.67485]
[1780639527559,100.45,62227.23,120.1,-0.21225,0.00031,2.66941]
[1780639528500,100.45,62232.1,120.1,-0.21074,0.00031,2.65848]
[1780639529356,100.45,62232.1,120.1,-0.21074,0.00031,2.65848]
[1780639529371,100.46,62234.58,120.1,-0.20998,0.00031,2.65295]
[1780639531089,100.47,62235.48,120.1,-0.20972,0.00031,2.65101]
[1780639531339,100.47,62235.48,120.1,-0.20972,0.00031,2.65101]
[1780639531484,100.47,62235.48,120.1,-0.20972,0.00031,2.65101]
[1780639531545,100.47,62235.48,120.1,-0.20972,0.00031,2.65101]
[1780639531599,100.47,62240.04,120.1,-0.20731,0.00031,2.62177]
[1780639532136,100.47,62240.04,120.1,-0.20731,0.00031,2.62177]
[1780639532306,100.47,62240.04,120.1,-0.20731,0.00031,2.62177]
[1780639532309,100.47,62240.04,120.1,-0.20731,0.00031,2.62177]
[1780639532363,100.48,62243.9,120.1,-0.20613,0.00031,2.61307]
[1780639532651,100.48,62243.9,120.1,-0.20613,0.00031,2.61307]
[1780639533612,100.48,62244.13,120.1,-0.20607,0.00031,2.61264]
[1780639534352,100.49,62241.37,120.1,-0.20694,0.00031,2.61905]
[1780639534621,100.49,62241.37,120.1,-0.20694,0.00031,2.61905]
[1780639534809,100.49,62241.37,120.1,-0.20694,0.00031,2.61905]
[1780639535192,100.49,62241.37,120.1,-0.20694,0.00031,2.61905]
[1780639535389,100.5,62250.52,120.1,-0.20413,0.00031,2.59824]
[1780639535708,100.5,62250.52,120.1,-0.20413,0.00031,2.59824]
[1780639536300,100.5,62250.52,120.1,-0.20413,0.00031,2.59824]
[1780639536419,100.5,62250.52,120.1,-0.20413,0.00031,2.59824]
[1780639536501,100.5,62250.52,120.1,-0.20413,0.00031,2.59824]
[1780639536591,100.5,62260.67,120.1,-0.20104,0.0003,2.57504]
[1780639536639,100.5,62260.67,120.1,-0.20104,0.0003,2.57504]
[1780639537426,100.51,62273.18,120.1,-0.19725,0.0003,2.54627]
[1780639537988,100.51,62273.18,120.1,-0.19725,0.0003,2.54627]
[1780639538575,100.51,62277.46,120.1,-0.19597,0.0003,2.53637]
[1780639538966,100.51,62277.46,120.1,-0.19597,0.0003,2.53637]
[1780639539013,100.51,62277.46,120.1,-0.19597,0.0003,2.53637]
[1780639539289,100.51,62277.46,120.1,-0.19597,0.0003,2.53637]
[1780639539603,100.51,62277.46,120.1,-0.19597,0.0003,2.53637]
[1780639539613,100.56,62299.4,120.1,-0.18959,0.00029,2.48651]
[1780639540538,100.56,62299.4,120.1,-0.18959,0.00029,2.48651]
[1780639540617,100.62,62332.23,120.1,-0.18024,0.00028,2.41083]
[1780639540975,100.62,62332.23,120.1,-0.18024,0.00028,2.41083]
[1780639541395,100.62,62332.23,120.1,-0.18024,0.00028,2.41083]
[1780639541564,100.62,62332.23,120.1,-0.18024,0.00028,2.41083]
[1780639541590,100.62,62332.23,120.1,-0.18024,0.00028,2.41083]
[1780639541598,100.62,62324.18,120.1,-0.18254,0.00029,2.42971]
[1780639541698,100.62,62324.18,120.1,-0.18254,0.00029,2.42971]
[1780639541787,100.62,62324.18,120.1,-0.18254,0.00029,2.42971]
[1780639542447,100.62,62336.19,120.1,-0.17912,0.00028,2.40153]
[1780639542801,100.62,62336.19,120.1,-0.17912,0.00028,2.40153]
[1780639542887,100.62,62336.19,120.1,-0.17912,0.00028,2.40153]
[1780639543254,100.62,62336.19,120.1,-0.17912,0.00028,2.40153]
[1780639543509,100.62,62351.31,120.1,-0.17487,0.00028,2.36595]
[1780639544137,100.63,62349.81,120.1,-0.1753,0.00028,2.3696]
[1780639545238,100.63,62349.81,120.1,-0.1753,0.00028,2.3696]
[1780639545586,100.63,62342.58,120.1,-0.17734,0.00028,2.38674]
[1780639545752,100.63,62342.58,120.1,-0.17734,0.00028,2.38674]
[1780639546405,100.64,62341.05,120.1,-0.17779,0.00028,2.39046]
[1780639547163,100.64,62341.05,120.1,-0.17779,0.00028,2.39046]
[1780639547540,100.65,62335.24,120.1,-0.17944,0.00028,2.40423]
[1780639548018,100.65,62335.24,120.1,-0.17944,0.00028,2.40423]
[1780639548354,100.65,62335.24,120.1,-0.17944,0.00028,2.40423]
[1780639548557,100.65,62351.5,120.1,-0.17489,0.00028,2.3661]
[1780639549497,100.65,62351.5,120.1,-0.17489,0.00028,2.3661]
[1780639550340,100.66,62351.84,120.1,-0.17481,0.00028,2.36542]
[1780639550397,100.66,62348.61,120.1,-0.17572,0.00028,2.37315]
[1780639551331,100.67,62343.49,120.1,-0.17717,0.00028,2.38532]
[1780639551827,100.67,62343.49,120.1,-0.17717,0.00028,2.38532]
[1780639552305,100.67,62343.49,120.1,-0.17717,0.00028,2.38532]
[1780639552317,100.67,62343.49,120.1,-0.17717,0.00028,2.38532]
[1780639552350,100.67,62343.49,120.1,-0.17717,0.00028,2.38532]
[1780639552374,100.67,62343.49,120.1,-0.17717,0.00028,2.38532]
[1780639552435,100.68,62336.71,120.1,-0.1791,0.00028,2.40137]
[1780639552879,100.68,62336.71,120.1,-0.1791,0.00028,2.40137]
[1780639552897,100.68,62336.71,120.1,-0.1791,0.00028,2.40137]
[1780639553109,100.68,62336.71,120.1,-0.1791,0.00028,2.40137]
[1780639553354,100.68,62336.71,120.1,-0.1791,0.00028,2.40137]
[1780639553449,100.68,62336.71,120.1,-0.1791,0.00028,2.40137]
[1780639553559,100.68,62336.71,120.1,-0.1791,0.00028,2.40137]
[1780639553585,100.68,62320.6,120.1,-0.18371,0.00029,2.43926]
[1780639554593,100.68,62320.6,120.1,-0.18371,0.00029,2.43926]
[1780639554604,100.69,62323.49,120.1,-0.18289,0.00029,2.43261]
[1780639554747,100.69,62323.49,120.1,-0.18289,0.00029,2.43261]
[1780639555226,100.69,62323.49,120.1,-0.18289,0.00029,2.43261]
[1780639555407,100.69,62323.49,120.1,-0.18289,0.00029,2.43261]
[1780639555428,100.69,62323.49,120.1,-0.18289,0.00029,2.43261]
[1780639555553,100.69,62323.49,120.1,-0.18289,0.00029,2.43261]
[1780639555635,100.69,62315.08,120.1,-0.18533,0.00029,2.4524]
[1780639556090,100.69,62315.08,120.1,-0.18533,0.00029,2.4524]
[1780639556502,100.69,62315.08,120.1,-0.18533,0.00029,2.4524]
[1780639556514,100.69,62305.83,120.1,-0.18801,0.00029,2.47398]
[1780639557244,100.69,62305.83,120.1,-0.18801,0.00029,2.47398]
[1780639557355,100.69,62292.64,120.1,-0.19189,0.0003,2.50466]
[1780639557944,100.69,62292.64,120.1,-0.19189,0.0003,2.50466]
[1780639558453,100.69,62292.64,120.1,-0.19189,0.0003,2.50466]
[1780639558472,100.7,62277.9,120.1,-0.19629,0.0003,2.5389]
[1780639558701,100.7,62277.9,120.1,-0.19629,0.0003,2.5389]
[1780639559513,100.7,62277.9,120.1,-0.19629,0.0003,2.5389]
[1780639559649,100.7,62277.9,120.1,-0.19629,0.0003,2.5389]
[1780639559597,100.71,62276.35,120.1,-0.19677,0.0003,2.54259]
[1780639559707,100.71,62276.35,120.1,-0.19677,0.0003,2.54259]
[1780639560122,100.71,62276.35,120.1,-0.19677,0.0003,2.54259]
[1780639560255,100.71,62280.31,120.1,-0.19558,0.0003,2.53345]
[1780639561217,100.71,62280.31,120.1,-0.19558,0.0003,2.53345]
[1780639561393,100.71,62280.31,120.1,-0.19558,0.0003,2.53345]
[1780639561582,100.71,62280.31,120.1,-0.19558,0.0003,2.53345]
[1780639561499,100.71,62266.11,120.1,-0.19987,0.0003,2.56628]
[1780639562566,100.71,62266.11,120.1,-0.19987,0.0003,2.56628]
[1780639562621,100.71,62264.35,120.1,-0.2004,0.0003,2.57033]
[1780639563038,100.71,62264.35,120.1,-0.2004,0.0003,2.57033]
[1780639563227,100.71,62264.35,120.1,-0.2004,0.0003,2.57033]
[1780639563227,100.71,62264.35,120.1,-0.2004,0.0003,2.57033]
[1780639563475,100.71,62264.35,120.1,-0.2004,0.0003,2.57033]
[1780639563578,100.71,62280.74,120.1,-0.19547,0.0003,2.53256]
[1780639564311,100.71,62297.35,120.1,-0.19054,0.00029,2.49406]
[1780639564845,100.71,62297.35,120.1,-0.19054,0.00029,2.49406]
[1780639565633,100.83,62312.64,120.1,-0.18635,0.00029,2.46069]
[1780639566367,100.83,62312.64,120.1,-0.18635,0.00029,2.46069]
[1780639566476,100.83,62327.84,120.1,-0.18198,0.00029,2.42519]
[1780639567725,100.83,62327.84,120.1,-0.18198,0.00029,2.42519]
[1780639568196,100.84,62328.45,120.1,-0.18183,0.00029,2.42399]
[1780639568313,100.84,62328.45,120.1,-0.18183,0.00029,2.42399]
[1780639568340,100.84,62348.12,120.1,-0.17628,0.00028,2.37787]
[1780639569347,100.85,62358.54,120.1,-0.17339,0.00028,2.35349]
[1780639569701,100.85,62358.54,120.1,-0.17339,0.00028,2.35349]
[1780639569841,100.85,62358.54,120.1,-0.17339,0.00028,2.35349]
[1780639570354,100.85,62362.66,120.1,-0.17227,0.00028,2.34392]
[1780639571602,100.87,62364.18,120.1,-0.17188,0.00028,2.34059]
[1780639571826,100.87,62364.18,120.1,-0.17188,0.00028,2.34059]
[1780639572369,100.87,62368.18,120.1,-0.17078,0.00027,2.33117]
[1780639573010,100.87,62368.18,120.1,-0.17078,0.00027,2.33117]
[1780639573162,100.87,62368.18,120.1,-0.17078,0.00027,2.33117]
[1780639573169,100.87,62368.18,120.1,-0.17078,0.00027,2.33117]
[1780639573549,100.88,62360.4,120.1,-0.17295,0.00028,2.34973]
[1780639574213,100.88,62360.4,120.1,-0.17295,0.00028,2.34973]
[1780639574371,100.88,62360.4,120.1,-0.17295,0.00028,2.34973]
[1780639574400,100.88,62360.4,120.1,-0.17295,0.00028,2.34973]
[1780639574740,100.88,62360.4,120.1,-0.17295,0.00028,2.34973]
[1780639574687,100.88,62362.23,120.1,-0.17244,0.00028,2.34542]
[1780639575401,100.88,62389.66,120.1,-0.165,0.00027,2.28089]
[1780639576159,100.88,62389.66,120.1,-0.165,0.00027,2.28089]
[1780639576210,100.88,62389.66,120.1,-0.165,0.00027,2.28089]
[1780639576291,100.88,62389.66,120.1,-0.165,0.00027,2.28089]
[1780639576316,100.88,62389.66,120.1,-0.165,0.00027,2.28089]
[1780639576407,100.89,62395.1,120.1,-0.16357,0.00027,2.26817]
[1780639576949,100.89,62395.1,120.1,-0.16357,0.00027,2.26817]
[1780639577414,100.89,62399.05,120.1,-0.16252,0.00027,2.25884]
[1780639578554,100.9,62400.41,120.1,-0.16218,0.00026,2.25589]
[1780639579656,100.9,62400.41,120.1,-0.16218,0.00026,2.25589]
[1780639579431,100.9,62404.89,120.1,-0.161,0.00026,2.24531]
[1780639580756,100.91,62406.12,120.1,-0.16069,0.00026,2.24253]
[1780639581300,100.91,62406.12,120.1,-0.16069,0.00026,2.24253]
[1780639581311,100.91,62406.12,120.1,-0.16069,0.00026,2.24253]
[1780639581335,100.91,62406.12,120.1,-0.16069,0.00026,2.24253]
[1780639581448,100.91,62396.43,120.1,-0.16327,0.00027,2.26554]
[1780639581757,100.91,62396.43,120.1,-0.16327,0.00027,2.26554]
[1780639582475,100.91,62396.43,120.1,-0.16327,0.00027,2.26554]
[1780639582543,100.91,62386.93,120.1,-0.16581,0.00027,2.28796]
[1780639582828,100.91,62386.93,120.1,-0.16581,0.00027,2.28796]
[1780639582960,100.91,62386.93,120.1,-0.16581,0.00027,2.28796]
[1780639583364,100.91,62386.93,120.1,-0.16581,0.00027,2.28796]
[1780639583637,100.91,62392.99,120.1,-0.16418,0.00027,2.27366]
[1780639584701,100.91,62392.99,120.1,-0.16418,0.00027,2.27366]
[1780639584679,100.93,62402.53,120.1,-0.16168,0.00026,2.2514]
[1780639584892,100.93,62402.53,120.1,-0.16168,0.00026,2.2514]
[1780639585074,100.93,62402.53,120.1,-0.16168,0.00026,2.2514]
[1780639585249,100.93,62402.53,120.1,-0.16168,0.00026,2.2514]
[1780639585518,100.93,62402.53,120.1,-0.16168,0.00026,2.2514]
[1780639585629,100.93,62431.7,120.1,-0.15411,0.00026,2.18264]
[1780639586487,100.99,62463.59,120.1,-0.14624,0.00025,2.10874]
[1780639587131,100.99,62463.59,120.1,-0.14624,0.00025,2.10874]
[1780639587502,100.99,62463.59,120.1,-0.14624,0.00025,2.10874]
[1780639587605,101.05,62477.98,120.1,-0.14286,0.00024,2.07624]
[1780639588141,101.05,62477.98,120.1,-0.14286,0.00024,2.07624]
[1780639588722,101.05,62477.98,120.1,-0.14286,0.00024,2.07624]
[1780639588702,101.05,62486.58,120.1,-0.14078,0.00024,2.05604]
[1780639589619,101.05,62486.58,120.1,-0.14078,0.00024,2.05604]
[1780639591272,101.07,62485.27,120.1,-0.14114,0.00024,2.05953]
[1780639591532,101.07,62482.15,120.1,-0.14084,0.00024,2.04748]
[1780639592537,101.08,62484.25,120.1,-0.14035,0.00024,2.04269]
[1780639594750,101.08,62495.14,120.1,-0.13776,0.00024,2.0173]
[1780639594874,101.08,62495.14,120.1,-0.13776,0.00024,2.0173]
[1780639595079,101.08,62495.14,120.1,-0.13776,0.00024,2.0173]
[1780639595259,101.08,62495.14,120.1,-0.13776,0.00024,2.0173]
[1780639595570,101.09,62506.16,120.1,-0.13517,0.00023,1.99165]
[1780639596518,101.09,62506.16,120.1,-0.13517,0.00023,1.99165]
[1780639596705,101.09,62504.16,120.1,-0.13566,0.00024,1.99647]
[1780639597526,101.09,62504.16,120.1,-0.13566,0.00024,1.99647]
[1780639597895,101.09,62504.16,120.1,-0.13566,0.00024,1.99647]
[1780639597641,101.1,62494.05,120.1,-0.13806,0.00024,2.02027]
[1780639598322,101.1,62494.05,120.1,-0.13806,0.00024,2.02027]
[1780639598344,101.1,62494.05,120.1,-0.13806,0.00024,2.02027]
[1780639599009,101.1,62494.05,120.1,-0.13806,0.00024,2.02027]
[1780639598639,101.1,62491.27,120.1,-0.13873,0.00024,2.02679]
[1780639599090,101.1,62491.27,120.1,-0.13873,0.00024,2.02679]
[1780639599132,101.1,62491.27,120.1,-0.13873,0.00024,2.02679]
[1780639599312,101.1,62491.27,120.1,-0.13873,0.00024,2.02679]
[1780639599643,101.22,62476.69,120.1,-0.14252,0.00024,2.06373]
[1780639601067,101.28,62476.17,120.1,-0.14278,0.00024,2.06632]
[1780639601659,101.34,62485.73,120.1,-0.14061,0.00024,2.04528]
[1780639601787,101.34,62485.73,120.1,-0.14061,0.00024,2.04528]
[1780639601797,101.34,62485.73,120.1,-0.14061,0.00024,2.04528]
[1780639602665,101.4,62499.11,120.1,-0.13756,0.00024,2.01538]
[1780639603689,101.46,62503.51,120.1,-0.13666,0.00024,2.0065]
[1780639604358,101.46,62503.51,120.1,-0.13666,0.00024,2.0065]
[1780639605519,101.51,62503.34,120.1,-0.13683,0.00024,2.00829]
[1780639605700,101.57,62497.6,120.1,-0.13833,0.00024,2.02305]
[1780639605804,101.57,62497.6,120.1,-0.13833,0.00024,2.02305]
[1780639605830,101.57,62497.6,120.1,-0.13833,0.00024,2.02305]
[1780639606603,101.57,62497.6,120.1,-0.13833,0.00024,2.02305]
[1780639607162,101.63,62498.87,120.1,-0.13817,0.00024,2.02148]
[1780639607716,101.69,62507.52,120.1,-0.13627,0.00023,2.00272]
[1780639607794,101.69,62507.52,120.1,-0.13627,0.00023,2.00272]
[1780639609710,101.75,62507.73,120.1,-0.13636,0.00023,2.00362]
[1780639609810,101.75,62507.73,120.1,-0.13636,0.00023,2.00362]
[1780639609751,101.81,62503.58,120.1,-0.13747,0.00024,2.01466]
[1780639610066,101.81,62503.58,120.1,-0.13747,0.00024,2.01466]
[1780639610748,101.81,62481.01,120.1,-0.14286,0.00024,2.06723]
[1780639611755,101.88,62484.13,120.1,-0.14226,0.00024,2.06145]
[1780639611944,101.88,62484.13,120.1,-0.14226,0.00024,2.06145]
[1780639613769,101.89,62477.95,120.1,-0.14378,0.00024,2.07613]
[1780639614776,101.9,62479.88,120.1,-0.14333,0.00024,2.07176]
[1780639615783,101.9,62471.13,120.1,-0.14547,0.00024,2.09231]
[1780639615860,101.9,62471.13,120.1,-0.14547,0.00024,2.09231]
[1780639618356,101.91,62471.19,120.1,-0.14548,0.00024,2.09244]
[1780639618804,101.92,62478.16,120.1,-0.1438,0.00024,2.07632]
[1780639619311,101.92,62478.16,120.1,-0.1438,0.00024,2.07632]
[1780639620438,101.93,62478.7,120.1,-0.14368,0.00024,2.0752]
[1780639620731,101.93,62478.7,120.1,-0.14368,0.00024,2.0752]
[1780639620867,101.93,62495.28,120.1,-0.1397,0.00024,2.03658]
[1780639621826,101.99,62513.7,120.1,-0.13551,0.00023,1.99533]
[1780639622845,102.05,62525.72,120.1,-0.13287,0.00023,1.96891]
[1780639624988,102.05,62525.84,120.1,-0.13285,0.00023,1.96864]
[1780639625125,102.05,62525.84,119.6,-0.13285,0.00023,1.96864]
[1780639625201,102.05,62525.84,119.6,-0.13285,0.00023,1.96864]
[1780639624859,102.05,62531.81,119.6,-0.13148,0.00023,1.95485]
[1780639625726,102.05,62531.81,119.6,-0.13148,0.00023,1.95485]
[1780639625816,102.05,62531.81,119.6,-0.13148,0.00023,1.95485]
[1780639625926,102.05,62531.81,119.6,-0.13148,0.00023,1.95485]
[1780639625939,102.05,62531.81,119.6,-0.13148,0.00023,1.95485]
[1780639625866,102.11,62536.17,119.6,-0.13063,0.00023,1.94621]
[1780639626131,102.11,62536.17,119.6,-0.13063,0.00023,1.94621]
[1780639626535,102.11,62536.17,119.6,-0.13063,0.00023,1.94621]
[1780639627066,102.11,62536.17,119.6,-0.13063,0.00023,1.94621]
[1780639626875,102.11,62532.4,119.6,-0.13148,0.00023,1.9549]
[1780639628374,102.11,62532.4,119.6,-0.13148,0.00023,1.9549]
[1780639628397,102.11,62532.4,119.6,-0.13148,0.00023,1.9549]
[1780639627884,102.11,62528.52,119.6,-0.13237,0.00023,1.96385]
[1780639629660,102.11,62528.52,119.6,-0.13237,0.00023,1.96385]
[1780639629822,102.11,62528.52,119.6,-0.13237,0.00023,1.96385]
[1780639630506,102.11,62528.52,119.6,-0.13237,0.00023,1.96385]
[1780639630538,102.11,62528.52,119.6,-0.13237,0.00023,1.96385]
[1780639630325,102.11,62551.97,119.6,-0.12708,0.00022,1.90987]
[1780639631603,102.17,62558.48,119.6,-0.12577,0.00022,1.89638]
[1780639632209,102.17,62558.48,119.6,-0.12577,0.00022,1.89638]
[1780639632568,102.17,62558.48,119.6,-0.12577,0.00022,1.89638]
[1780639632667,102.17,62555.67,119.6,-0.12639,0.00022,1.90282]
[1780639634439,102.17,62555.67,119.6,-0.12639,0.00022,1.90282]
[1780639634458,102.17,62555.67,119.6,-0.12639,0.00022,1.90282]
[1780639635208,102.23,62493.65,119.6,-0.1408,0.00024,2.04747]
[1780639635793,102.23,62493.65,119.6,-0.1408,0.00024,2.04747]
[1780639636031,102.23,62493.65,119.6,-0.1408,0.00024,2.04747]
[1780639636086,102.23,62493.65,119.6,-0.1408,0.00024,2.04747]
[1780639636289,102.29,62476.35,119.6,-0.14511,0.00024,2.089]
[1780639636947,102.29,62476.35,119.6,-0.14511,0.00024,2.089]
[1780639637155,102.29,62476.35,119.6,-0.14511,0.00024,2.089]
[1780639637345,102.3,62467.89,119.6,-0.14719,0.00025,2.10881]
[1780639637858,102.3,62467.89,119.6,-0.14719,0.00025,2.10881]
[1780639638104,102.3,62463.92,119.6,-0.14817,0.00025,2.11804]
[1780639638658,102.3,62463.92,119.6,-0.14817,0.00025,2.11804]
[1780639639010,102.3,62463.92,119.6,-0.14817,0.00025,2.11804]
[1780639639321,102.3,62455.27,119.6,-0.15032,0.00025,2.13824]
[1780639639747,102.3,62455.27,119.6,-0.15032,0.00025,2.13824]
[1780639640391,102.36,62466.11,119.6,-0.14778,0.00025,2.11434]
[1780639640931,102.36,62466.11,119.6,-0.14778,0.00025,2.11434]
[1780639640947,102.36,62466.11,119.6,-0.14778,0.00025,2.11434]
[1780639641125,102.36,62474.35,119.6,-0.14576,0.00024,2.09519]
[1780639641852,102.36,62474.35,119.6,-0.14576,0.00024,2.09519]
[1780639641941,102.36,62474.35,119.6,-0.14576,0.00024,2.09519]
[1780639642078,102.36,62474.35,119.6,-0.14576,0.00024,2.09519]
[1780639642217,102.36,62486.54,119.6,-0.1428,0.00024,2.06689]
[1780639642724,102.36,62486.54,119.6,-0.1428,0.00024,2.06689]
[1780639643030,102.36,62486.54,119.6,-0.1428,0.00024,2.06689]
[1780639643349,102.36,62486.54,119.6,-0.1428,0.00024,2.06689]
[1780639643368,102.37,62508.37,119.6,-0.13763,0.00023,2.01645]
[1780639644245,102.37,62508.37,119.6,-0.13763,0.00023,2.01645]
[1780639644269,102.37,62510.57,119.6,-0.13712,0.00023,2.01137]
[1780639645154,102.37,62515.07,119.6,-0.13607,0.00023,2.00097]
[1780639645585,102.37,62515.07,119.6,-0.13607,0.00023,2.00097]
[1780639646166,102.37,62511.19,119.6,-0.13697,0.00023,2.00993]
[1780639647217,102.37,62511.19,119.6,-0.13697,0.00023,2.00993]
[1780639647480,102.37,62511.19,119.6,-0.13697,0.00023,2.00993]
[1780639647310,102.37,62522.58,119.6,-0.13433,0.00023,1.98363]
[1780639647958,102.37,62522.58,119.6,-0.13433,0.00023,1.98363]
[1780639648061,102.37,62522.58,119.6,-0.13433,0.00023,1.98363]
[1780639648074,102.37,62522.58,119.6,-0.13433,0.00023,1.98363]
[1780639648148,102.37,62522.58,119.6,-0.13433,0.00023,1.98363]
[1780639648180,102.37,62545.73,119.6,-0.12907,0.00022,1.93038]
[1780639648993,102.37,62545.73,119.6,-0.12907,0.00022,1.93038]
[1780639649498,102.37,62545.73,119.6,-0.12907,0.00022,1.93038]
[1780639649187,102.37,62556.0,119.6,-0.12678,0.00022,1.90684]
[1780639649549,102.37,62556.0,119.6,-0.12678,0.00022,1.90684]
[1780639649943,102.37,62556.0,119.6,-0.12678,0.00022,1.90684]
[1780639649980,102.37,62556.0,119.6,-0.12678,0.00022,1.90684]
[1780639650532,102.37,62556.0,119.6,-0.12678,0.00022,1.90684]
[1780639650195,102.43,62555.99,119.6,-0.12692,0.00022,1.90829]
[1780639652245,102.43,62550.14,119.6,-0.12717,0.00022,1.90234]
[1780639652251,102.43,62550.14,119.6,-0.12717,0.00022,1.90234]
[1780639652371,102.43,62550.14,119.6,-0.12717,0.00022,1.90234]
[1780639652407,102.43,62550.14,119.6,-0.12717,0.00022,1.90234]
[1780639652498,102.43,62536.73,119.6,-0.13019,0.00023,1.93307]
[1780639654462,102.49,62537.57,119.6,-0.13013,0.00023,1.93255]
[1780639654722,102.55,62538.22,119.6,-0.13012,0.00023,1.93246]
[1780639655527,102.61,62530.13,119.6,-0.1321,0.00023,1.95241]
[1780639655584,102.61,62530.13,119.6,-0.1321,0.00023,1.95241]
[1780639655632,102.61,62530.13,119.6,-0.1321,0.00023,1.95241]
[1780639656241,102.61,62520.11,119.6,-0.13441,0.00023,1.97559]
[1780639657249,102.62,62516.27,119.6,-0.13532,0.00023,1.98457]
[1780639659265,102.63,62518.4,119.6,-0.13485,0.00023,1.97994]
[1780639659866,102.63,62518.4,119.6,-0.13485,0.00023,1.97994]
[1780639660466,102.63,62518.4,119.6,-0.13485,0.00023,1.97994]
[1780639660471,102.63,62518.4,119.6,-0.13485,0.00023,1.97994]
[1780639660272,102.64,62528.51,119.6,-0.13253,0.00023,1.95684]
[1780639660598,102.64,62528.51,119.6,-0.13253,0.00023,1.95684]
[1780639661279,102.64,62538.34,119.6,-0.13031,0.00023,1.93443]
[1780639661685,102.64,62538.34,119.6,-0.13031,0.00023,1.93443]
[1780639662536,102.65,62532.02,119.6,-0.13176,0.00023,1.94906]
[1780639663293,102.71,62527.09,119.6,-0.13302,0.00023,1.96176]
[1780639663698,102.71,62527.09,119.6,-0.13302,0.00023,1.96176]
[1780639664300,102.71,62525.7,119.6,-0.13336,0.00023,1.96509]
[1780639665286,102.71,62525.7,119.6,-0.13336,0.00023,1.96509]
[1780639665308,102.72,62524.12,119.6,-0.13373,0.00023,1.96886]
[1780639666564,102.73,62521.62,119.6,-0.13432,0.00023,1.97475]
[1780639666568,102.73,62521.62,119.6,-0.13432,0.00023,1.97475]
[1780639667322,102.73,62524.52,119.6,-0.13367,0.00023,1.96822]
[1780639668634,102.74,62524.11,119.6,-0.13378,0.00023,1.9693]
[1780639668909,102.74,62524.11,119.6,-0.13378,0.00023,1.9693]
[1780639669336,102.74,62518.64,119.6,-0.13505,0.00023,1.98201]
[1780639670494,102.75,62514.44,119.6,-0.13604,0.00023,1.99181]
[1780639670763,102.75,62514.44,119.6,-0.13604,0.00023,1.99181]
[1780639671376,102.76,62511.01,119.6,-0.13686,0.00023,1.99985]
[1780639672557,102.76,62511.01,119.6,-0.13686,0.00023,1.99985]
[1780639672358,102.76,62518.31,119.6,-0.13517,0.00023,1.98319]
[1780639672969,102.76,62518.31,119.6,-0.13517,0.00023,1.98319]
[1780639673448,102.77,62536.15,119.6,-0.1311,0.00023,1.94239]
[1780639673919,102.77,62536.15,119.6,-0.1311,0.00023,1.94239]
[1780639673922,102.77,62536.15,119.6,-0.1311,0.00023,1.94239]
[1780639674372,102.77,62531.48,119.6,-0.13217,0.00023,1.95323]
[1780639677393,102.84,62528.09,119.6,-0.13311,0.00023,1.96267]
[1780639677757,102.84,62528.09,119.6,-0.13311,0.00023,1.96267]
[1780639679408,102.86,62525.02,119.6,-0.13384,0.00023,1.96999]
[1780639680475,102.86,62525.02,119.6,-0.13384,0.00023,1.96999]
[1780639680498,102.86,62532.51,119.6,-0.13214,0.00023,1.95296]
[1780639681023,102.86,62532.51,119.6,-0.13214,0.00023,1.95296]
[1780639681425,102.87,62526.59,119.6,-0.13351,0.00023,1.96666]
[1780639682451,102.87,62524.97,119.6,-0.13389,0.00023,1.97052]
[1780639683547,102.87,62524.97,119.6,-0.13389,0.00023,1.97052]
[1780639683551,102.87,62524.97,119.6,-0.13389,0.00023,1.97052]
[1780639684381,102.88,62525.74,119.6,-0.13373,0.00023,1.96889]
[1780639684447,102.89,62528.71,119.6,-0.13306,0.00023,1.96222]
[1780639685461,102.89,62541.52,119.6,-0.13017,0.00023,1.93304]
[1780639686473,102.89,62541.52,119.6,-0.13017,0.00023,1.93304]
[1780639687595,102.9,62539.49,119.6,-0.13065,0.00023,1.93796]
[1780639688482,102.91,62532.52,119.6,-0.13225,0.00023,1.95405]
[1780639689489,102.92,62530.73,119.6,-0.13267,0.00023,1.95829]
[1780639691392,102.92,62530.07,119.6,-0.13284,0.00023,1.95994]
[1780639691503,102.93,62524.56,119.6,-0.13411,0.00023,1.97271]
[1780639691827,102.93,62524.56,119.6,-0.13411,0.00023,1.97271]
[1780639691844,102.93,62524.56,119.6,-0.13411,0.00023,1.97271]
[1780639692272,102.93,62524.56,119.6,-0.13411,0.00023,1.97271]
[1780639692625,102.93,62533.13,119.6,-0.13216,0.00023,1.95321]
[1780639693057,102.93,62533.13,119.6,-0.13216,0.00023,1.95321]
[1780639693595,102.93,62533.13,119.6,-0.13216,0.00023,1.95321]
[1780639693644,102.93,62533.13,119.6,-0.13216,0.00023,1.95321]
[1780639693597,102.94,62549.42,119.6,-0.12851,0.00022,1.91614]
[1780639694329,102.94,62549.42,119.6,-0.12851,0.00022,1.91614]
[1780639695533,102.95,62532.58,119.6,-0.13233,0.00023,1.95489]
[1780639697547,102.96,62540.68,119.6,-0.13052,0.00023,1.93665]
[1780639698088,102.96,62540.68,119.6,-0.13052,0.00023,1.93665]
[1780639698264,102.96,62540.68,119.6,-0.13052,0.00023,1.93665]
[1780639698555,102.97,62536.64,119.6,-0.13145,0.00023,1.94602]
[1780639699562,102.98,62533.01,119.6,-0.13229,0.00023,1.95447]
[1780639700571,103.04,62544.08,119.6,-0.12992,0.00022,1.93056]
[1780639701578,103.04,62551.03,119.6,-0.12838,0.00022,1.91486]
[1780639702585,103.1,62553.55,119.6,-0.12795,0.00022,1.91052]
[1780639703593,103.16,62536.85,119.6,-0.13184,0.00023,1.94998]
[1780639704606,103.17,62538.45,119.6,-0.13149,0.00023,1.94647]
[1780639705616,103.17,62547.29,119.6,-0.12951,0.00022,1.92645]
[1780639706619,103.17,62547.29,119.6,-0.12951,0.00022,1.92645]
[1780639706646,103.18,62554.67,119.6,-0.12788,0.00022,1.9098]
[1780639707066,103.18,62554.67,119.6,-0.12788,0.00022,1.9098]
[1780639707629,103.18,62560.41,119.6,-0.12662,0.00022,1.89691]
[1780639707674,103.18,62560.41,119.6,-0.12662,0.00022,1.89691]
[1780639707761,103.18,62560.41,119.6,-0.12662,0.00022,1.89691]
[1780639707769,103.18,62560.41,119.6,-0.12662,0.00022,1.89691]
[1780639708636,103.19,62557.08,119.6,-0.12737,0.00022,1.90461]
[1780639708672,103.19,62557.08,119.6,-0.12737,0.00022,1.90461]
[1780639708673,103.19,62557.08,119.6,-0.12737,0.00022,1.90461]
[1780639709643,103.2,62551.01,119.6,-0.12873,0.00022,1.91855]
[1780639709812,103.2,62551.01,119.6,-0.12873,0.00022,1.91855]
[1780639709821,103.2,62551.01,119.6,-0.12873,0.00022,1.91855]
[1780639710340,103.2,62551.01,119.6,-0.12873,0.00022,1.91855]
[1780639710650,103.2,62563.06,119.6,-0.12608,0.00022,1.89132]
[1780639711444,103.2,62563.06,119.6,-0.12608,0.00022,1.89132]
[1780639711506,103.2,62563.06,119.6,-0.12608,0.00022,1.89132]
[1780639711592,103.2,62563.06,119.6,-0.12608,0.00022,1.89132]
[1780639711635,103.2,62563.06,119.6,-0.12608,0.00022,1.89132]
[1780639711657,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639711705,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639711785,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639711844,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639711886,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639711943,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639712023,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639712683,103.21,62568.94,119.6,-0.12376,0.00022,1.85875]
[1780639712667,103.21,62557.18,119.6,-0.12635,0.00022,1.88553]
[1780639712945,103.21,62557.18,119.6,-0.12635,0.00022,1.88553]
[1780639713329,103.21,62557.18,119.6,-0.12635,0.00022,1.88553]
[1780639713688,103.27,62534.17,119.6,-0.13165,0.00023,1.93925]
[1780639714153,103.27,62534.17,119.6,-0.13165,0.00023,1.93925]
[1780639715251,103.27,62534.2,119.6,-0.13164,0.00023,1.93919]
[1780639716116,103.29,62535.58,119.6,-0.13135,0.00023,1.93632]
[1780639717407,103.29,62535.58,119.6,-0.13135,0.00023,1.93632]
[1780639717491,103.29,62535.58,119.6,-0.13135,0.00023,1.93632]
[1780639717546,103.29,62535.58,119.6,-0.13135,0.00023,1.93632]
[1780639718649,103.36,62523.25,119.6,-0.13434,0.00023,1.9661]
[1780639719414,103.36,62523.25,119.6,-0.13434,0.00023,1.9661]
[1780639719594,103.36,62502.85,119.6,-0.13911,0.00024,2.01293]
[1780639720569,103.36,62502.85,119.6,-0.13911,0.00024,2.01293]
[1780639720576,103.36,62502.85,119.6,-0.13911,0.00024,2.01293]
[1780639720648,103.37,62496.65,119.6,-0.14059,0.00024,2.02728]
[1780639721089,103.37,62490.05,119.6,-0.14217,0.00024,2.04243]
[1780639722200,103.37,62490.05,119.6,-0.14217,0.00024,2.04243]
[1780639722773,103.43,62487.54,119.6,-0.14292,0.00024,2.04966]
[1780639723716,103.43,62487.54,119.6,-0.14292,0.00024,2.04966]
[1780639723719,103.43,62487.54,119.6,-0.14292,0.00024,2.04966]
[1780639724078,103.44,62485.43,119.6,-0.14344,0.00024,2.05463]
[1780639724773,103.44,62485.43,119.6,-0.14344,0.00024,2.05463]
[1780639725202,103.44,62485.43,119.6,-0.14344,0.00024,2.05463]
[1780639725670,103.44,62485.43,119.6,-0.14344,0.00024,2.05463]
[1780639725398,103.45,62485.99,119.6,-0.14332,0.00024,2.05348]
[1780639726326,103.46,62495.04,119.6,-0.14118,0.00024,2.03298]
[1780639726801,103.46,62493.11,119.6,-0.14164,0.00024,2.03741]
[1780639729308,103.48,62489.26,119.6,-0.1426,0.00024,2.04664]
[1780639730011,103.48,62489.26,119.6,-0.1426,0.00024,2.04664]
[1780639730109,103.48,62494.13,119.6,-0.14144,0.00024,2.03547]
[1780639730829,103.48,62492.2,119.6,-0.14191,0.00024,2.04003]
[1780639732935,103.49,62499.3,119.6,-0.14025,0.00024,2.02402]
[1780639733850,103.5,62505.54,119.6,-0.13879,0.00024,2.00986]
[1780639736106,103.51,62503.64,119.6,-0.13926,0.00024,2.01448]
[1780639739001,103.52,62504.82,119.6,-0.13901,0.00024,2.01205]
[1780639739050,103.53,62506.98,119.6,-0.13852,0.00023,2.00725]
[1780639739895,103.54,62514.82,119.6,-0.1367,0.00023,1.98946]
[1780639741188,103.54,62514.82,119.6,-0.1367,0.00023,1.98946]
[1780639741290,103.54,62514.0,119.6,-0.1369,0.00023,1.99147]
[1780639742237,103.54,62514.0,119.6,-0.1369,0.00023,1.99147]
[1780639742258,103.55,62503.18,119.6,-0.13946,0.00024,2.01635]
[1780639744169,103.55,62503.23,119.6,-0.13946,0.00024,2.01637]
[1780639744741,103.56,62526.23,119.6,-0.13412,0.00023,1.96397]
[1780639745485,103.57,62534.34,119.6,-0.13228,0.00023,1.94563]
[1780639745967,103.57,62527.34,119.6,-0.13389,0.00023,1.96171]
[1780639746976,103.58,62525.88,119.6,-0.13424,0.00023,1.96518]
[1780639747756,103.58,62525.88,119.6,-0.13424,0.00023,1.96518]
[1780639747758,103.58,62525.88,119.6,-0.13424,0.00023,1.96518]
[1780639748584,103.59,62522.41,119.6,-0.13506,0.00023,1.97336]
[1780639749261,103.59,62507.73,119.6,-0.13848,0.00023,2.00688]
[1780639750190,103.59,62507.73,119.6,-0.13848,0.00023,2.00688]
[1780639750353,103.59,62507.73,119.6,-0.13848,0.00023,2.00688]
[1780639750834,103.6,62506.8,119.6,-0.13873,0.00024,2.00928]
[1780639751678,103.6,62506.8,119.6,-0.13873,0.00024,2.00928]
[1780639751750,103.6,62506.8,119.6,-0.13873,0.00024,2.00928]
[1780639751527,103.61,62522.32,119.6,-0.13513,0.00023,1.97398]
[1780639752184,103.61,62522.32,119.6,-0.13513,0.00023,1.97398]
[1780639752459,103.61,62522.32,119.6,-0.13513,0.00023,1.97398]
[1780639752619,103.61,62522.32,119.6,-0.13513,0.00023,1.97398]
[1780639752857,103.61,62522.32,119.6,-0.13513,0.00023,1.97398]
[1780639752935,103.61,62522.32,119.6,-0.13513,0.00023,1.97398]
[1780639752677,103.61,62513.58,119.6,-0.13715,0.00023,1.99392]
[1780639753662,103.61,62513.58,119.6,-0.13715,0.00023,1.99392]
[1780639753728,103.67,62477.06,119.6,-0.14599,0.00024,2.07887]
[1780639754332,103.67,62477.06,119.6,-0.14599,0.00024,2.07887]
[1780639754699,103.73,62459.38,119.6,-0.15048,0.00025,2.12087]
[1780639755058,103.73,62463.09,119.6,-0.14956,0.00025,2.11235]
[1780639757072,103.75,62464.77,119.6,-0.14918,0.00025,2.10875]
[1780639761330,103.77,62458.78,119.6,-0.15071,0.00025,2.12302]
[1780639762108,103.78,62454.64,119.6,-0.15176,0.00025,2.13265]
[1780639763216,103.78,62454.64,119.6,-0.15176,0.00025,2.13265]
[1780639763525,103.78,62454.64,119.6,-0.15176,0.00025,2.13265]
[1780639763556,103.78,62454.64,119.6,-0.15176,0.00025,2.13265]
[1780639763606,103.79,62451.82,119.6,-0.15249,0.00025,2.13938]
[1780639764395,103.79,62451.82,119.6,-0.15249,0.00025,2.13938]
[1780639764396,103.79,62451.82,119.6,-0.15249,0.00025,2.13938]
[1780639764407,103.79,62443.75,119.6,-0.15452,0.00025,2.15791]
[1780639765059,103.79,62443.75,119.6,-0.15452,0.00025,2.15791]
[1780639765144,103.79,62443.75,119.6,-0.15452,0.00025,2.15791]
[1780639765146,103.79,62443.75,119.6,-0.15452,0.00025,2.15791]
[1780639765146,103.79,62443.75,119.6,-0.15452,0.00025,2.15791]
[1780639766730,103.81,62433.84,119.6,-0.15708,0.00026,2.18104]
[1780639769158,103.82,62436.22,119.6,-0.15649,0.00025,2.1758]
[1780639770502,103.83,62438.17,119.6,-0.15602,0.00025,2.17155]
[1780639771684,103.83,62438.17,119.6,-0.15602,0.00025,2.17155]
[1780639771753,103.83,62430.37,119.6,-0.15695,0.00026,2.1699]
[1780639772752,103.84,62425.86,119.6,-0.15812,0.00026,2.18037]
[1780639773732,103.84,62431.49,119.6,-0.15668,0.00026,2.16755]
[1780639774505,103.84,62431.49,119.6,-0.15668,0.00026,2.16755]
[1780639774580,103.85,62435.8,119.6,-0.1556,0.00025,2.15778]
[1780639775766,103.85,62445.97,119.6,-0.15302,0.00025,2.13444]
[1780639775767,103.85,62445.97,119.6,-0.15302,0.00025,2.13444]
[1780639776218,103.85,62442.37,119.6,-0.15394,0.00025,2.14283]
[1780639777225,103.86,62440.83,119.6,-0.15435,0.00025,2.14649]
[1780639778234,103.87,62437.65,119.6,-0.15517,0.00025,2.15391]
[1780639779239,103.87,62434.42,119.6,-0.156,0.00026,2.16145]
[1780639780578,103.88,62430.22,119.6,-0.15711,0.00026,2.17134]
[1780639781254,103.88,62433.63,119.6,-0.15623,0.00026,2.16351]
[1780639782261,103.89,62437.58,119.6,-0.15524,0.00025,2.15457]
[1780639783175,103.89,62437.58,119.6,-0.15524,0.00025,2.15457]
[1780639783268,103.9,62440.67,119.6,-0.15447,0.00025,2.1476]
[1780639784275,103.9,62438.21,119.6,-0.15511,0.00025,2.15337]
[1780639785612,103.9,62438.21,119.6,-0.15511,0.00025,2.15337]
[1780639785665,103.91,62436.08,119.6,-0.15568,0.00025,2.15851]
[1780639787296,103.92,62431.79,119.6,-0.15678,0.00026,2.16847]
[1780639788303,103.93,62440.26,119.6,-0.15464,0.00025,2.14917]
[1780639788797,103.93,62440.26,119.6,-0.15464,0.00025,2.14917]
[1780639789371,103.93,62440.26,119.6,-0.15464,0.00025,2.14917]
[1780639790157,103.94,62441.36,119.6,-0.15439,0.00025,2.1469]
[1780639790225,103.94,62441.36,119.6,-0.15439,0.00025,2.1469]
[1780639790317,103.94,62432.9,119.6,-0.15654,0.00026,2.1663]
[1780639791324,103.94,62424.38,119.6,-0.15874,0.00026,2.18596]
[1780639792562,103.95,62419.01,119.6,-0.16015,0.00026,2.19848]
[1780639793533,103.95,62419.01,119.6,-0.16015,0.00026,2.19848]
[1780639793654,103.95,62408.47,119.6,-0.1629,0.00026,2.22264]
[1780639794001,103.95,62408.47,119.6,-0.1629,0.00026,2.22264]
[1780639794503,103.95,62408.47,119.6,-0.1629,0.00026,2.22264]
[1780639794543,103.95,62393.93,119.6,-0.16675,0.00027,2.25594]
[1780639795356,103.96,62395.56,119.6,-0.16632,0.00027,2.25228]
[1780639796275,103.96,62395.56,119.6,-0.16632,0.00027,2.25228]
[1780639796546,103.96,62395.56,119.6,-0.16632,0.00027,2.25228]
[1780639796654,103.96,62384.99,119.6,-0.16915,0.00027,2.27647]
[1780639797545,103.96,62377.85,119.6,-0.17107,0.00027,2.29279]
[1780639798041,103.96,62377.85,119.6,-0.17107,0.00027,2.29279]
[1780639798104,103.96,62377.85,119.6,-0.17107,0.00027,2.29279]
[1780639798701,103.96,62379.3,119.6,-0.17068,0.00027,2.28947]
[1780639798863,103.96,62379.3,119.6,-0.17068,0.00027,2.28947]
[1780639799545,103.96,62379.3,119.6,-0.17068,0.00027,2.28947]
[1780639799653,103.96,62379.3,119.6,-0.17068,0.00027,2.28947]
[1780639799669,103.96,62377.65,119.6,-0.17113,0.00027,2.29324]
[1780639800603,103.96,62377.65,119.6,-0.17113,0.00027,2.29324]
[1780639800794,103.96,62377.65,119.6,-0.17113,0.00027,2.29324]
[1780639800717,103.96,62373.92,119.6,-0.17214,0.00027,2.30176]
[1780639801458,103.96,62373.92,119.6,-0.17214,0.00027,2.30176]
[1780639801765,103.96,62368.22,119.6,-0.17371,0.00027,2.31488]
[1780639802675,103.96,62368.22,119.6,-0.17371,0.00027,2.31488]
[1780639802715,103.97,62378.68,119.6,-0.17087,0.00027,2.29105]
[1780639803446,103.97,62375.77,119.6,-0.17166,0.00027,2.29773]
[1780639804302,103.97,62375.77,119.6,-0.17166,0.00027,2.29773]
[1780639804762,103.97,62379.42,119.6,-0.17068,0.00027,2.28945]
[1780639805759,103.97,62386.24,119.6,-0.16885,0.00027,2.27391]
[1780639806114,103.97,62386.24,119.6,-0.16885,0.00027,2.27391]
[1780639806208,103.97,62386.24,119.6,-0.16885,0.00027,2.27391]
[1780639806214,103.97,62386.24,119.6,-0.16885,0.00027,2.27391]
[1780639806235,103.97,62386.24,119.6,-0.16885,0.00027,2.27391]
[1780639806678,103.97,62386.24,119.6,-0.16885,0.00027,2.27391]
[1780639806750,103.98,62367.02,119.6,-0.17407,0.00027,2.31788]
[1780639807429,103.98,62367.02,119.6,-0.17407,0.00027,2.31788]
[1780639807823,103.98,62361.49,119.6,-0.17559,0.00028,2.33048]
[1780639808064,103.98,62361.49,119.6,-0.17559,0.00028,2.33048]
[1780639808072,103.98,62361.49,119.6,-0.17559,0.00028,2.33048]
[1780639808079,103.98,62361.49,119.6,-0.17559,0.00028,2.33048]
[1780639808257,103.98,62361.49,119.6,-0.17559,0.00028,2.33048]
[1780639808317,103.98,62361.49,119.6,-0.17559,0.00028,2.33048]
[1780639808626,103.98,62368.7,119.6,-0.17361,0.00027,2.31404]
[1780639808943,103.98,62368.7,119.6,-0.17361,0.00027,2.31404]
[1780639809634,103.98,62374.45,119.6,-0.17204,0.00027,2.30093]
[1780639810016,103.98,62374.45,119.6,-0.17204,0.00027,2.30093]
[1780639810500,103.98,62369.78,119.6,-0.17332,0.00027,2.31162]
[1780639812260,103.98,62369.73,119.6,-0.17333,0.00027,2.31173]
[1780639812810,103.98,62369.73,119.6,-0.17333,0.00027,2.31173]
[1780639812514,103.98,62373.51,119.6,-0.1723,0.00027,2.30311]
[1780639813521,103.98,62378.37,119.6,-0.17099,0.00027,2.29204]
[1780639814537,103.98,62378.37,119.6,-0.17099,0.00027,2.29204]
[1780639814625,103.98,62378.37,119.6,-0.17099,0.00027,2.29204]
[1780639814659,103.98,62375.68,119.6,-0.17172,0.00027,2.29823]
[1780639815537,103.98,62367.54,119.6,-0.17394,0.00027,2.31681]
[1780639816120,103.98,62367.54,119.6,-0.17394,0.00027,2.31681]
[1780639817193,103.98,62368.33,119.6,-0.17372,0.00027,2.31501]
[1780639817842,103.98,62376.46,119.6,-0.17151,0.00027,2.29645]
[1780639818874,103.98,62376.46,119.6,-0.17151,0.00027,2.29645]
[1780639818583,103.98,62381.19,119.6,-0.17023,0.00027,2.28565]
[1780639819604,103.98,62372.16,119.6,-0.17268,0.00027,2.30627]
[1780639820409,103.98,62372.16,119.6,-0.17268,0.00027,2.30627]
[1780639821306,103.98,62372.16,119.6,-0.17268,0.00027,2.30627]
[1780639821328,103.98,62372.53,119.6,-0.17258,0.00027,2.30542]
[1780639821799,103.98,62369.75,119.6,-0.17334,0.00027,2.3118]
[1780639822097,103.98,62369.75,119.6,-0.17334,0.00027,2.3118]
[1780639822614,103.98,62362.3,119.6,-0.17538,0.00028,2.32879]
[1780639825554,103.99,62362.42,119.6,-0.17535,0.00028,2.32856]
[1780639825925,103.99,62362.42,119.6,-0.17535,0.00028,2.32856]
[1780639826642,103.99,62354.65,119.6,-0.1775,0.00028,2.34625]
[1780639827209,103.99,62354.65,119.6,-0.1775,0.00028,2.34625]
[1780639827649,103.99,62358.63,119.6,-0.17641,0.00028,2.33728]
[1780639829114,104.0,62358.54,119.6,-0.17644,0.00028,2.33759]
[1780639829117,104.0,62358.54,119.6,-0.17644,0.00028,2.33759]
[1780639829662,104.0,62365.67,119.6,-0.17449,0.00027,2.32145]
[1780639830001,104.0,62365.67,119.6,-0.17449,0.00027,2.32145]
[1780639830003,104.0,62365.67,119.6,-0.17449,0.00027,2.32145]
[1780639830677,104.01,62358.88,119.6,-0.17638,0.00028,2.33703]
[1780639831681,104.01,62357.23,119.6,-0.17576,0.00028,2.3212]
[1780639832688,104.02,62355.59,119.6,-0.17623,0.00028,2.32505]
[1780639835709,104.04,62352.49,119.6,-0.17713,0.00028,2.33243]
[1780639840744,104.06,62348.98,119.6,-0.17817,0.00028,2.34091]
[1780639841672,104.06,62348.98,119.6,-0.17817,0.00028,2.34091]
[1780639841962,104.07,62332.63,119.6,-0.18278,0.00028,2.37811]
[1780639842650,104.07,62332.63,119.6,-0.18278,0.00028,2.37811]
[1780639842972,104.07,62343.0,119.6,-0.17985,0.00028,2.35459]
[1780639843119,104.07,62343.0,119.6,-0.17985,0.00028,2.35459]
[1780639843352,104.07,62343.0,119.6,-0.17985,0.00028,2.35459]
[1780639843576,104.07,62343.0,119.6,-0.17985,0.00028,2.35459]
[1780639843665,104.07,62343.0,119.6,-0.17985,0.00028,2.35459]
[1780639843849,104.07,62376.46,119.6,-0.17062,0.00027,2.27839]
[1780639844416,104.07,62376.46,119.6,-0.17062,0.00027,2.27839]
[1780639845005,104.07,62384.4,119.6,-0.16847,0.00027,2.26026]
[1780639845153,104.07,62384.4,119.6,-0.16847,0.00027,2.26026]
[1780639845279,104.07,62384.4,119.6,-0.16847,0.00027,2.26026]
[1780639845861,104.07,62384.4,119.6,-0.16847,0.00027,2.26026]
[1780639845893,104.07,62378.64,119.6,-0.17004,0.00027,2.27349]
[1780639846497,104.07,62378.64,119.6,-0.17004,0.00027,2.27349]
[1780639846787,104.08,62377.0,119.6,-0.17049,0.00027,2.27733]
[1780639849652,104.08,62376.33,119.6,-0.17069,0.00027,2.27901]
[1780639849892,104.09,62386.68,119.6,-0.16791,0.00027,2.25544]
[1780639850823,104.09,62386.68,119.6,-0.16791,0.00027,2.25544]
[1780639850827,104.09,62386.68,119.6,-0.16791,0.00027,2.25544]
[1780639850872,104.09,62390.29,119.6,-0.16695,0.00027,2.24726]
[1780639851443,104.09,62390.29,119.6,-0.16695,0.00027,2.24726]
[1780639851824,104.1,62405.47,119.6,-0.16293,0.00026,2.21264]
[1780639852975,104.1,62415.49,119.6,-0.16031,0.00026,2.18976]
[1780639853838,104.1,62413.39,119.6,-0.16087,0.00026,2.19468]
[1780639854846,104.11,62404.74,119.6,-0.16315,0.00026,2.2146]
[1780639855716,104.11,62404.74,119.6,-0.16315,0.00026,2.2146]
[1780639855823,104.11,62404.74,119.6,-0.16315,0.00026,2.2146]
[1780639855943,104.11,62404.74,119.6,-0.16315,0.00026,2.2146]
[1780639856015,104.12,62404.21,119.6,-0.16331,0.00026,2.21593]
[1780639856152,104.12,62404.21,119.6,-0.16331,0.00026,2.21593]
[1780639856226,104.12,62404.21,119.6,-0.16331,0.00026,2.21593]
[1780639856866,104.12,62392.11,119.6,-0.16652,0.00027,2.2436]
[1780639857873,104.12,62396.3,119.6,-0.1654,0.00027,2.23402]
[1780639858429,104.12,62396.3,119.6,-0.1654,0.00027,2.23402]
[1780639858881,104.12,62400.19,119.6,-0.16437,0.00026,2.22513]
[1780639859596,104.12,62400.19,119.6,-0.16437,0.00026,2.22513]
[1780639859887,104.12,62401.25,119.6,-0.16409,0.00026,2.2227]
[1780639860424,104.12,62401.25,119.6,-0.16409,0.00026,2.2227]
[1780639860443,104.12,62401.25,119.6,-0.16409,0.00026,2.2227]
[1780639860834,104.12,62401.25,119.6,-0.16409,0.00026,2.2227]
[1780639860970,104.12,62401.25,119.6,-0.16409,0.00026,2.2227]
[1780639860898,104.12,62393.51,119.6,-0.16615,0.00027,2.24043]
[1780639861905,104.12,62379.43,119.6,-0.16993,0.00027,2.27259]
[1780639863454,104.12,62379.97,119.6,-0.16978,0.00027,2.27136]
[1780639863878,104.12,62379.97,119.6,-0.16978,0.00027,2.27136]
[1780639863938,104.12,62399.99,119.6,-0.16443,0.00026,2.22561]
[1780639865016,104.12,62413.73,119.6,-0.16081,0.00026,2.19415]
[1780639865324,104.12,62413.73,119.6,-0.16081,0.00026,2.19415]
[1780639865352,104.12,62413.73,119.6,-0.16081,0.00026,2.19415]
[1780639865435,104.12,62413.73,119.6,-0.16081,0.00026,2.19415]
[1780639866022,104.12,62433.6,119.6,-0.15569,0.00026,2.14869]
[1780639866958,104.12,62433.6,119.6,-0.15569,0.00026,2.14869]
[1780639866962,104.12,62441.54,119.6,-0.15367,0.00025,2.13054]
[1780639867476,104.12,62441.54,119.6,-0.15367,0.00025,2.13054]
[1780639867720,104.12,62441.54,119.6,-0.15367,0.00025,2.13054]
[1780639867971,104.12,62443.8,119.6,-0.15311,0.00025,2.12544]
[1780639868976,104.13,62446.38,119.6,-0.15247,0.00025,2.11964]
[1780639869983,104.13,62443.67,119.6,-0.15317,0.00025,2.12596]
[1780639870410,104.13,62443.67,119.6,-0.15317,0.00025,2.12596]
[1780639871048,104.13,62443.67,119.6,-0.15317,0.00025,2.12596]
[1780639871054,104.13,62443.67,119.6,-0.15317,0.00025,2.12596]
[1780639871085,104.14,62434.24,119.6,-0.15557,0.00026,2.14766]
[1780639871829,104.14,62434.24,119.6,-0.15557,0.00026,2.14766]
[1780639872849,104.14,62434.62,119.6,-0.15549,0.00026,2.1469]
[1780639873018,104.15,62437.93,119.6,-0.15465,0.00025,2.1394]
[1780639873909,104.15,62437.93,119.6,-0.15465,0.00025,2.1394]
[1780639874025,104.15,62434.05,119.6,-0.15565,0.00026,2.14836]
[1780639874650,104.15,62434.05,119.6,-0.15565,0.00026,2.14836]
[1780639875030,104.15,62434.05,119.6,-0.15565,0.00026,2.14836]
[1780639875175,104.15,62434.05,119.6,-0.15565,0.00026,2.14836]
[1780639875060,104.16,62425.87,119.6,-0.15776,0.00026,2.16718]
[1780639876066,104.16,62419.84,119.6,-0.15933,0.00026,2.1811]
[1780639877080,104.17,62418.13,119.6,-0.15978,0.00026,2.18512]
[1780639879186,104.18,62417.78,119.6,-0.15989,0.00026,2.18609]
[1780639880104,104.18,62419.55,119.6,-0.15944,0.00026,2.18213]
[1780639881110,104.18,62427.27,119.6,-0.15746,0.00026,2.16455]
[1780639881173,104.18,62427.27,119.6,-0.15746,0.00026,2.16455]
[1780639881576,104.18,62427.27,119.6,-0.15746,0.00026,2.16455]
[1780639882058,104.18,62427.27,119.6,-0.15746,0.00026,2.16455]
[1780639882117,104.19,62435.41,119.6,-0.15539,0.00025,2.14602]
[1780639882569,104.19,62435.41,119.6,-0.15539,0.00025,2.14602]
[1780639883124,104.19,62442.85,119.6,-0.15351,0.00025,2.12905]
[1780639884131,104.2,62448.98,119.6,-0.15197,0.00025,2.11512]
[1780639885044,104.2,62448.98,119.6,-0.15197,0.00025,2.11512]
[1780639885140,104.2,62466.89,119.6,-0.14753,0.00025,2.07429]
[1780639886017,104.2,62466.89,119.6,-0.14753,0.00025,2.07429]
[1780639886043,104.2,62466.89,119.6,-0.14753,0.00025,2.07429]
[1780639886145,104.2,62472.91,119.6,-0.14606,0.00024,2.06062]
[1780639887065,104.2,62472.91,119.6,-0.14606,0.00024,2.06062]
[1780639887072,104.2,62472.91,119.6,-0.14606,0.00024,2.06062]
[1780639887153,104.21,62465.62,119.6,-0.14786,0.00025,2.07739]
[1780639888160,104.22,62454.28,119.6,-0.15069,0.00025,2.10343]
[1780639889206,104.22,62454.28,119.6,-0.15069,0.00025,2.10343]
[1780639889239,104.22,62444.73,119.6,-0.1531,0.00025,2.12539]
[1780639890179,104.23,62435.32,119.6,-0.1555,0.00025,2.14703]
[1780639891090,104.23,62435.32,119.6,-0.1555,0.00025,2.14703]
[1780639891186,104.23,62434.9,119.6,-0.15452,0.00025,2.12826]
[1780639891677,104.23,62434.9,119.6,-0.15452,0.00025,2.12826]
[1780639891709,104.23,62434.9,119.6,-0.15452,0.00025,2.12826]
[1780639892031,104.23,62434.9,119.6,-0.15452,0.00025,2.12826]
[1780639892192,104.24,62422.32,119.6,-0.15776,0.00026,2.15711]
[1780639893202,104.24,62420.86,119.6,-0.15815,0.00026,2.16057]
[1780639893343,104.24,62420.86,119.6,-0.15815,0.00026,2.16057]
[1780639894262,104.24,62420.86,119.6,-0.15815,0.00026,2.16057]
[1780639894297,104.25,62424.01,119.6,-0.15735,0.00026,2.15348]
[1780639894433,104.25,62424.01,119.6,-0.15735,0.00026,2.15348]
[1780639895193,104.25,62424.01,119.6,-0.15735,0.00026,2.15348]
[1780639895284,104.25,62424.01,119.6,-0.15735,0.00026,2.15348]
[1780639895326,104.25,62432.47,119.6,-0.15519,0.00026,2.13425]
[1780639896221,104.26,62438.28,119.6,-0.15372,0.00025,2.12109]
[1780639897227,104.26,62439.79,119.6,-0.15334,0.00025,2.11766]
[1780639897461,104.26,62439.79,119.6,-0.15334,0.00025,2.11766]
[1780639897548,104.26,62439.79,119.6,-0.15334,0.00025,2.11766]
[1780639897751,104.26,62439.79,119.6,-0.15334,0.00025,2.11766]
[1780639897796,104.26,62439.79,119.6,-0.15334,0.00025,2.11766]
[1780639897945,104.26,62439.79,119.6,-0.15334,0.00025,2.11766]
[1780639898075,104.26,62439.79,119.6,-0.15334,0.00025,2.11766]
[1780639898357,104.27,62424.84,119.6,-0.15718,0.00026,2.15201]
[1780639899340,104.27,62418.24,119.6,-0.1589,0.00026,2.16721]
[1780639900250,104.27,62416.14,119.6,-0.15945,0.00026,2.17201]
[1780639902449,104.28,62417.07,119.6,-0.15923,0.00026,2.17008]
[1780639902509,104.28,62417.07,119.6,-0.15923,0.00026,2.17008]
[1780639903044,104.28,62417.07,119.6,-0.15923,0.00026,2.17008]
[1780639903271,104.29,62388.29,119.6,-0.16684,0.00027,2.23591]
[1780639903454,104.29,62388.29,119.6,-0.16684,0.00027,2.23591]
[1780639904122,104.29,62388.29,119.6,-0.16684,0.00027,2.23591]
[1780639904278,104.29,62371.87,119.6,-0.17128,0.00027,2.27334]
[1780639904607,104.29,62371.87,119.6,-0.17128,0.00027,2.27334]
[1780639906294,104.29,62373.35,119.6,-0.17087,0.00027,2.26997]
[1780639908308,104.29,62367.98,119.6,-0.17234,0.00027,2.2822]
[1780639911392,104.29,62367.49,119.6,-0.17247,0.00027,2.28331]
[1780639911403,104.29,62367.49,119.6,-0.17247,0.00027,2.28331]
[1780639912298,104.29,62367.49,119.6,-0.17247,0.00027,2.28331]
[1780639912336,104.29,62354.56,119.6,-0.17604,0.00028,2.31272]
[1780639912857,104.29,62354.56,119.6,-0.17604,0.00028,2.31272]
[1780639913060,104.29,62354.56,119.6,-0.17604,0.00028,2.31272]
[1780639913343,104.29,62346.57,119.6,-0.17827,0.00028,2.33086]
[1780639914350,104.29,62343.73,119.6,-0.17907,0.00028,2.3374]
[1780639915357,104.29,62342.0,119.6,-0.17956,0.00028,2.34132]
[1780639916167,104.29,62342.0,119.6,-0.17956,0.00028,2.34132]
[1780639916173,104.29,62342.0,119.6,-0.17956,0.00028,2.34132]
[1780639916364,104.31,62334.06,119.6,-0.18184,0.00028,2.35959]
[1780639916519,104.31,62334.06,119.6,-0.18184,0.00028,2.35959]
[1780639916553,104.31,62334.06,119.6,-0.18184,0.00028,2.35959]
[1780639916911,104.31,62334.06,119.6,-0.18184,0.00028,2.35959]
[1780639917258,104.31,62334.06,119.6,-0.18184,0.00028,2.35959]
[1780639917370,104.31,62323.82,119.6,-0.18476,0.00029,2.38275]
[1780639918104,104.31,62323.82,119.6,-0.18476,0.00029,2.38275]
[1780639919733,104.31,62324.98,119.6,-0.18442,0.00029,2.38013]
[1780639920392,104.31,62328.6,119.6,-0.18339,0.00028,2.37195]
[1780639921542,104.31,62328.66,119.6,-0.18337,0.00028,2.37182]
[1780639922073,104.31,62328.66,119.6,-0.18337,0.00028,2.37182]
[1780639922360,104.31,62342.94,119.6,-0.17933,0.00028,2.33951]
[1780639922901,104.31,62342.94,119.6,-0.17933,0.00028,2.33951]
[1780639923014,104.31,62342.94,119.6,-0.17933,0.00028,2.33951]
[1780639923210,104.3,62365.07,119.6,-0.17317,0.00027,2.28911]
[1780639924058,104.3,62365.07,119.6,-0.17317,0.00027,2.28911]
[1780639924628,104.3,62365.07,119.6,-0.17317,0.00027,2.28911]
[1780639924119,104.3,62379.29,119.6,-0.16929,0.00027,2.25671]
[1780639924944,104.3,62379.29,119.6,-0.16929,0.00027,2.25671]
[1780639925143,104.3,62379.29,119.6,-0.16929,0.00027,2.25671]
[1780639925234,104.33,62383.48,119.6,-0.16821,0.00027,2.24761]
[1780639925616,104.33,62383.48,119.6,-0.16821,0.00027,2.24761]
[1780639926347,104.33,62389.8,119.6,-0.16652,0.00027,2.2332]
[1780639926764,104.33,62389.8,119.6,-0.16652,0.00027,2.2332]
[1780639926767,104.33,62389.8,119.6,-0.16652,0.00027,2.2332]
[1780639927018,104.33,62389.8,119.6,-0.16652,0.00027,2.2332]
[1780639927089,104.38,62380.35,119.6,-0.16917,0.00027,2.25573]
[1780639928330,104.44,62387.63,119.6,-0.16735,0.00027,2.24031]
[1780639929342,104.48,62375.19,119.6,-0.17081,0.00027,2.26948]
[1780639930394,104.53,62370.53,119.6,-0.1722,0.00027,2.28111]
[1780639931196,104.57,62361.81,119.6,-0.17467,0.00028,2.30154]
[1780639931663,104.57,62361.81,119.6,-0.17467,0.00028,2.30154]
[1780639931683,104.57,62361.81,119.6,-0.17467,0.00028,2.30154]
[1780639931688,104.57,62361.81,119.6,-0.17467,0.00028,2.30154]
[1780639931861,104.57,62361.81,119.6,-0.17467,0.00028,2.30154]
[1780639931955,104.57,62358.09,119.6,-0.1757,0.00028,2.31003]
[1780639932831,104.57,62330.89,119.6,-0.18332,0.00028,2.3715]
[1780639933503,104.57,62327.6,119.6,-0.18426,0.00028,2.37891]
[1780639936346,104.57,62335.29,119.6,-0.18208,0.00028,2.36158]
[1780639937254,104.57,62335.29,119.6,-0.18208,0.00028,2.36158]
[1780639937341,104.57,62338.37,119.6,-0.18121,0.00028,2.35463]
[1780639938830,104.57,62340.96,119.6,-0.18048,0.00028,2.34884]
[1780639939753,104.58,62344.91,119.6,-0.17938,0.00028,2.33997]
[1780639940734,104.58,62350.36,119.6,-0.17787,0.00028,2.32771]
[1780639941873,104.58,62350.36,119.6,-0.17787,0.00028,2.32771]
[1780639942060,104.58,62350.36,119.6,-0.17787,0.00028,2.32771]
[1780639942300,104.58,62350.36,119.6,-0.17787,0.00028,2.32771]
[1780639942383,104.58,62350.36,119.6,-0.17787,0.00028,2.32771]
[1780639942662,104.58,62350.37,119.6,-0.17787,0.00028,2.32776]
[1780639942698,104.58,62350.37,119.6,-0.17787,0.00028,2.32776]
[1780639942727,104.58,62350.37,119.6,-0.17787,0.00028,2.32776]
[1780639942864,104.58,62350.37,119.6,-0.17787,0.00028,2.32776]
[1780639943280,104.59,62349.56,119.6,-0.1781,0.00028,2.32964]
[1780639944365,104.59,62349.56,119.6,-0.1781,0.00028,2.32964]
[1780639944419,104.59,62334.54,119.6,-0.18232,0.00028,2.36356]
[1780639945037,104.59,62328.36,119.6,-0.18408,0.00028,2.37749]
[1780639946176,104.59,62332.92,119.6,-0.18279,0.00028,2.36726]
[1780639947269,104.59,62336.59,119.6,-0.18175,0.00028,2.35901]
[1780639947792,104.59,62336.59,119.6,-0.18175,0.00028,2.35901]
[1780639948122,104.59,62347.72,119.6,-0.17863,0.00028,2.33391]
[1780639948820,104.59,62334.61,119.6,-0.18232,0.00028,2.36351]
[1780639949625,104.59,62332.5,119.6,-0.18292,0.00028,2.36827]
[1780639951154,104.59,62332.5,119.6,-0.18292,0.00028,2.36827]
[1780639951185,104.59,62332.49,119.6,-0.18182,0.00028,2.34846]
[1780639953053,104.6,62334.26,119.6,-0.18133,0.00028,2.34456]
[1780639954243,104.6,62334.26,119.6,-0.18133,0.00028,2.34456]
[1780639954286,104.6,62334.26,119.6,-0.18133,0.00028,2.34456]
[1780639954352,104.6,62334.26,119.6,-0.18133,0.00028,2.34456]
[1780639954445,104.6,62335.43,119.6,-0.18101,0.00028,2.34197]
[1780639954555,104.6,62335.43,119.6,-0.18101,0.00028,2.34197]
[1780639954723,104.6,62335.43,119.6,-0.18101,0.00028,2.34197]
[1780639955319,104.6,62335.43,119.6,-0.18101,0.00028,2.34197]
[1780639955343,104.6,62322.65,119.6,-0.18465,0.00029,2.37078]
[1780639956163,104.6,62322.65,119.6,-0.18465,0.00029,2.37078]
[1780639956301,104.6,62322.65,119.6,-0.18465,0.00029,2.37078]
[1780639956455,104.6,62322.65,119.6,-0.18465,0.00029,2.37078]
[1780639956460,104.6,62293.04,119.6,-0.19326,0.00029,2.43719]
[1780639956669,104.6,62293.04,119.6,-0.19326,0.00029,2.43719]
[1780639956734,104.6,62293.04,119.6,-0.19326,0.00029,2.43719]
[1780639957165,104.6,62293.04,119.6,-0.19326,0.00029,2.43719]
[1780639957178,104.6,62281.21,119.6,-0.19677,0.0003,2.46353]
[1780639957859,104.6,62281.21,119.6,-0.19677,0.0003,2.46353]
[1780639957975,104.6,62281.21,119.6,-0.19677,0.0003,2.46353]
[1780639958278,104.6,62281.21,119.6,-0.19677,0.0003,2.46353]
[1780639958379,104.6,62276.25,119.6,-0.19826,0.0003,2.47453]
[1780639959171,104.6,62276.25,119.6,-0.19826,0.0003,2.47453]
[1780639959476,104.61,62274.31,119.6,-0.19884,0.0003,2.47886]
[1780639959817,104.61,62278.0,119.6,-0.19774,0.0003,2.47068]
[1780639960996,104.61,62278.0,119.6,-0.19774,0.0003,2.47068]
[1780639962533,104.66,62279.78,119.6,-0.19732,0.0003,2.46762]
[1780639963753,104.66,62278.48,119.6,-0.19771,0.0003,2.4705]
[1780639964692,104.68,62280.01,119.6,-0.1973,0.0003,2.46746]
[1780639964744,104.7,62283.03,119.6,-0.19644,0.0003,2.46107]
[1780639966331,104.74,62284.8,119.6,-0.19601,0.0003,2.45791]
[1780639967582,104.74,62284.8,119.6,-0.19601,0.0003,2.45791]
[1780639967221,104.77,62293.03,119.6,-0.19364,0.00029,2.44008]
[1780639967730,104.77,62293.03,119.6,-0.19364,0.00029,2.44008]
[1780639967889,104.77,62293.03,119.6,-0.19364,0.00029,2.44008]
[1780639968350,104.81,62277.85,119.6,-0.19824,0.0003,2.47445]
[1780639968778,104.81,62270.14,119.6,-0.20055,0.0003,2.49149]
[1780639970129,104.81,62270.14,119.6,-0.20055,0.0003,2.49149]
[1780639971053,104.82,62270.9,119.6,-0.20033,0.0003,2.48988]
[1780639971296,104.82,62266.61,119.6,-0.20163,0.0003,2.4994]
[1780639971695,104.82,62266.61,119.6,-0.20163,0.0003,2.4994]
[1780639972417,104.82,62266.61,119.6,-0.20163,0.0003,2.4994]
[1780639972469,104.84,62258.35,119.6,-0.20418,0.0003,2.51789]
[1780639973498,104.84,62258.35,119.6,-0.20418,0.0003,2.51789]
[1780639973267,104.84,62249.55,119.6,-0.20687,0.00031,2.53717]
[1780639973816,104.84,62249.55,119.6,-0.20687,0.00031,2.53717]
[1780639974442,104.84,62248.27,119.6,-0.20726,0.00031,2.53996]
[1780639975157,104.84,62248.27,119.6,-0.20726,0.00031,2.53996]
[1780639975256,104.84,62244.75,119.6,-0.20834,0.00031,2.54763]
[1780639976271,104.84,62244.75,119.6,-0.20834,0.00031,2.54763]
[1780639976294,104.84,62244.75,119.6,-0.20834,0.00031,2.54763]
[1780639977142,104.84,62244.23,119.6,-0.2085,0.00031,2.54874]
[1780639977385,104.84,62244.23,119.6,-0.2085,0.00031,2.54874]
[1780639977491,104.82,62252.49,119.6,-0.20593,0.00031,2.53043]
[1780639977788,104.82,62252.49,119.6,-0.20593,0.00031,2.53043]
[1780639977972,104.82,62252.49,119.6,-0.20593,0.00031,2.53043]
[1780639978227,104.82,62242.64,119.6,-0.20895,0.00031,2.55195]
[1780639978736,104.82,62242.64,119.6,-0.20895,0.00031,2.55195]
[1780639978853,104.82,62232.7,119.6,-0.21204,0.00031,2.57357]
[1780639979621,104.82,62232.7,119.6,-0.21204,0.00031,2.57357]
[1780639980376,104.82,62236.24,119.6,-0.21094,0.00031,2.56591]
[1780639982207,104.82,62235.87,119.6,-0.21105,0.00031,2.56671]
[1780639982265,104.82,62234.33,119.6,-0.21153,0.00031,2.57005]
[1780639983379,104.82,62225.18,119.6,-0.21439,0.00031,2.58987]
[1780639984451,104.82,62218.78,119.6,-0.2164,0.00032,2.6037]
[1780639986539,104.82,62217.93,119.6,-0.21667,0.00032,2.60551]
[1780639986462,104.82,62225.02,119.6,-0.21444,0.00031,2.59021]
[1780639987045,104.82,62225.02,119.6,-0.21444,0.00031,2.59021]
[1780639987519,104.82,62242.44,119.6,-0.20902,0.00031,2.55241]
[1780639987782,104.82,62242.44,119.6,-0.20902,0.00031,2.55241]
[1780639988053,104.82,62242.44,119.6,-0.20902,0.00031,2.55241]
[1780639988245,104.82,62242.44,119.6,-0.20902,0.00031,2.55241]
[1780639988383,104.82,62242.44,119.6,-0.20902,0.00031,2.55241]
[1780639988418,104.82,62250.44,119.6,-0.20656,0.00031,2.53494]
[1780639988807,104.82,62250.44,119.6,-0.20656,0.00031,2.53494]
[1780639989464,104.82,62250.44,119.6,-0.20656,0.00031,2.53494]
[1780639988971,104.82,62227.95,119.6,-0.21352,0.00031,2.58384]
[1780639990521,104.82,62227.33,119.6,-0.21372,0.00031,2.58522]
[1780639990622,104.82,62227.33,119.6,-0.21372,0.00031,2.58522]
[1780639991055,104.82,62227.33,119.6,-0.21372,0.00031,2.58522]
[1780639991339,104.82,62229.19,119.6,-0.21313,0.00031,2.58116]
[1780639991746,104.82,62229.19,119.6,-0.21313,0.00031,2.58116]
[1780639992271,104.82,62239.88,119.6,-0.20981,0.00031,2.55796]
[1780639992637,104.82,62239.88,119.6,-0.20981,0.00031,2.55796]
[1780639993352,104.82,62246.0,119.6,-0.20792,0.00031,2.54461]
[1780639994109,104.82,62246.0,119.6,-0.20792,0.00031,2.54461]
[1780639994158,104.82,62246.0,119.6,-0.20792,0.00031,2.54461]
[1780639994271,104.82,62251.97,119.6,-0.20608,0.00031,2.53156]
[1780639994567,104.82,62251.97,119.6,-0.20608,0.00031,2.53156]
[1780639995351,104.82,62250.61,119.6,-0.2065,0.00031,2.53454]
[1780639996024,104.82,62251.92,119.6,-0.20609,0.00031,2.53162]
[1780639996758,104.82,62251.92,119.6,-0.20609,0.00031,2.53162]
[1780639997031,104.81,62250.05,119.6,-0.20665,0.00031,2.53562]
[1780639997573,104.81,62250.05,119.6,-0.20665,0.00031,2.53562]
[1780639997672,104.81,62250.05,119.6,-0.20665,0.00031,2.53562]
[1780639997713,104.81,62250.05,119.6,-0.20665,0.00031,2.53562]
[1780639997902,104.81,62250.05,119.6,-0.20665,0.00031,2.53562]
[1780639997962,104.81,62250.05,119.6,-0.20665,0.00031,2.53562]
[1780639998538,104.81,62233.14,119.6,-0.21188,0.00031,2.57246]
[1780639999044,104.81,62225.19,119.6,-0.21436,0.00031,2.58968]
[1780639999569,104.81,62225.19,119.6,-0.21436,0.00031,2.58968]
[1780640000403,104.81,62222.68,119.6,-0.21515,0.00031,2.5951]
[1780640002499,104.81,62221.29,119.6,-0.21559,0.00031,2.5981]
[1780640003293,104.81,62221.29,119.6,-0.21559,0.00031,2.5981]
[1780640003489,104.81,62221.29,119.6,-0.21559,0.00031,2.5981]
[1780640003773,104.81,62221.29,119.6,-0.21559,0.00031,2.5981]
[1780640003442,104.81,62211.05,119.6,-0.21882,0.00032,2.62011]
[1780640003924,104.81,62211.05,119.6,-0.21882,0.00032,2.62011]
[1780640004052,104.81,62211.05,119.6,-0.21882,0.00032,2.62011]
[1780640004100,104.81,62194.79,119.6,-0.22402,0.00032,2.6548]
[1780640004767,104.81,62194.79,119.6,-0.22402,0.00032,2.6548]
[1780640004927,104.81,62194.79,119.6,-0.22402,0.00032,2.6548]
[1780640005239,104.81,62194.79,119.6,-0.22402,0.00032,2.6548]
[1780640005496,104.81,62184.69,119.6,-0.22728,0.00032,2.67618]
[1780640005895,104.81,62184.69,119.6,-0.22728,0.00032,2.67618]
[1780640006066,104.81,62184.69,119.6,-0.22728,0.00032,2.67618]
[1780640006711,104.81,62184.69,119.6,-0.22728,0.00032,2.67618]
[1780640006118,104.81,62172.57,119.6,-0.23123,0.00033,2.70163]
[1780640007447,104.81,62172.57,119.6,-0.23123,0.00033,2.70163]
[1780640007548,104.81,62165.37,119.6,-0.23359,0.00033,2.71666]
[1780640009727,104.81,62165.47,119.6,-0.23357,0.00033,2.71648]
[1780640009794,104.81,62165.47,119.6,-0.23357,0.00033,2.71648]
[1780640009373,104.81,62167.77,119.6,-0.23281,0.00033,2.71169]
[1780640010223,104.81,62167.77,119.6,-0.23281,0.00033,2.71169]
[1780640010511,104.81,62167.77,119.6,-0.23281,0.00033,2.71169]
[1780640010543,104.81,62175.77,119.6,-0.23019,0.00033,2.69498]
[1780640011213,104.81,62175.77,119.6,-0.23019,0.00033,2.69498]
[1780640011432,104.81,62206.63,119.6,-0.21918,0.00032,2.61011]
[1780640012589,104.81,62206.63,119.6,-0.21918,0.00032,2.61011]
[1780640012623,104.81,62206.63,119.6,-0.21918,0.00032,2.61011]
[1780640012566,104.81,62204.05,119.6,-0.22,0.00032,2.61564]
[1780640013620,104.81,62204.05,119.6,-0.22,0.00032,2.61564]
[1780640013634,104.81,62200.32,119.6,-0.2212,0.00032,2.62361]
[1780640015990,104.81,62200.32,119.6,-0.2212,0.00032,2.62361]
[1780640015810,104.81,62182.58,119.6,-0.22692,0.00033,2.66118]
[1780640016630,104.81,62188.47,119.6,-0.22501,0.00032,2.64873]
[1780640017230,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018105,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018285,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018353,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018455,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018494,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018728,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018736,104.81,62182.23,119.6,-0.22703,0.00033,2.66191]
[1780640018810,104.81,62179.36,119.6,-0.22797,0.00033,2.66795]
[1780640019830,104.81,62179.36,119.6,-0.22797,0.00033,2.66795]
[1780640019849,104.81,62166.75,119.6,-0.2321,0.00033,2.6944]
[1780640019947,104.81,62166.75,119.6,-0.2321,0.00033,2.6944]
[1780640020522,104.81,62172.82,119.6,-0.23011,0.00033,2.68174]
[1780640020979,104.81,62172.82,119.6,-0.23011,0.00033,2.68174]
[1780640020991,104.81,62172.82,119.6,-0.23011,0.00033,2.68174]
[1780640021884,104.81,62172.4,119.6,-0.23025,0.00033,2.68262]
[1780640022805,104.81,62163.92,119.6,-0.23305,0.00033,2.70036]
[1780640023280,104.81,62162.48,119.6,-0.23353,0.00033,2.70338]
[1780640025719,104.81,62161.54,119.6,-0.23384,0.00033,2.70534]
[1780640025912,104.81,62161.54,119.6,-0.23384,0.00033,2.70534]
[1780640026020,104.81,62161.54,119.6,-0.23384,0.00033,2.70534]
[1780640026345,104.81,62160.77,119.6,-0.23409,0.00033,2.70694]
[1780640026744,104.81,62143.74,119.6,-0.23978,0.00034,2.74211]
[1780640026992,104.81,62143.74,119.6,-0.23978,0.00034,2.74211]
[1780640027033,104.81,62143.74,119.6,-0.23978,0.00034,2.74211]
[1780640027804,104.81,62143.74,119.6,-0.23978,0.00034,2.74211]
[1780640027838,104.82,62138.02,119.6,-0.24171,0.00034,2.75388]
[1780640028667,104.82,62138.02,119.6,-0.24171,0.00034,2.75388]
[1780640028721,104.82,62138.02,119.6,-0.24171,0.00034,2.75388]
[1780640028795,104.82,62138.02,119.6,-0.24171,0.00034,2.75388]
[1780640029051,104.81,62137.59,119.6,-0.24185,0.00034,2.75474]
[1780640029693,104.81,62140.23,119.6,-0.24095,0.00034,2.74929]
[1780640030844,104.81,62140.23,119.6,-0.24095,0.00034,2.74929]
[1780640030877,104.81,62145.87,119.6,-0.23905,0.00034,2.73767]
[1780640031284,104.81,62145.87,119.6,-0.23905,0.00034,2.73767]
[1780640031348,104.81,62145.87,119.6,-0.23905,0.00034,2.73767]
[1780640031563,104.81,62145.87,119.6,-0.23905,0.00034,2.73767]
[1780640031600,104.81,62145.87,119.6,-0.23905,0.00034,2.73767]
[1780640031650,104.8,62124.51,119.6,-0.24626,0.00034,2.78114]
[1780640032444,104.81,62113.58,119.6,-0.25001,0.00034,2.80315]
[1780640033361,104.81,62108.63,119.6,-0.25172,0.00035,2.81303]
[1780640033958,104.81,62108.63,119.6,-0.25172,0.00035,2.81303]
[1780640034380,104.81,62108.63,119.6,-0.25172,0.00035,2.81303]
[1780640034475,104.81,62108.63,119.6,-0.25172,0.00035,2.81303]
[1780640034732,104.8,62110.48,119.6,-0.25108,0.00034,2.80932]
[1780640035070,104.8,62110.48,119.6,-0.25108,0.00034,2.80932]
[1780640035461,104.8,62110.48,119.6,-0.25108,0.00034,2.80932]
[1780640035627,104.8,62110.48,119.6,-0.25108,0.00034,2.80932]
[1780640035723,104.8,62113.74,119.6,-0.24995,0.00034,2.80278]
[1780640036907,104.8,62136.86,119.6,-0.24206,0.00034,2.75598]
[1780640037580,104.79,62139.42,119.6,-0.24118,0.00034,2.75068]
[1780640038359,104.79,62139.42,119.6,-0.24118,0.00034,2.75068]
[1780640038615,104.79,62139.42,119.6,-0.24118,0.00034,2.75068]
[1780640038784,104.79,62139.42,119.6,-0.24118,0.00034,2.75068]
[1780640038892,104.79,62139.42,119.6,-0.24118,0.00034,2.75068]
[1780640038912,104.79,62139.42,119.6,-0.24118,0.00034,2.75068]
[1780640038848,104.79,62140.69,119.6,-0.24075,0.00034,2.74805]
[1780640039087,104.79,62140.69,119.6,-0.24075,0.00034,2.74805]
[1780640039334,104.79,62140.69,119.6,-0.24075,0.00034,2.74805]
[1780640039482,104.79,62140.69,119.6,-0.24075,0.00034,2.74805]
[1780640039514,104.79,62140.69,119.6,-0.24075,0.00034,2.74805]
[1780640039561,104.79,62140.69,119.6,-0.24075,0.00034,2.74805]
[1780640039705,104.79,62140.69,119.6,-0.24075,0.00034,2.74805]
[1780640039900,104.79,62109.38,119.6,-0.25142,0.00034,2.81132]
[1780640040414,104.79,62099.67,119.6,-0.25478,0.00035,2.83058]
[1780640041299,104.79,62099.67,119.6,-0.25478,0.00035,2.83058]
[1780640041776,104.79,62099.67,119.6,-0.25478,0.00035,2.83058]
[1780640041892,104.79,62102.03,119.6,-0.25396,0.00035,2.82591]
[1780640042387,104.79,62102.03,119.6,-0.25396,0.00035,2.82591]
[1780640042401,104.79,62102.03,119.6,-0.25396,0.00035,2.82591]
[1780640042620,104.79,62105.78,119.6,-0.25267,0.00035,2.81848]
[1780640044808,104.79,62106.31,119.6,-0.25248,0.00035,2.81742]
[1780640044842,104.79,62106.31,119.6,-0.25248,0.00035,2.81742]
[1780640044895,104.79,62106.31,119.6,-0.25248,0.00035,2.81742]
[1780640044922,104.79,62110.04,119.6,-0.2512,0.00034,2.81]
[1780640045393,104.79,62110.04,119.6,-0.2512,0.00034,2.81]
[1780640045910,104.79,62110.04,119.6,-0.2512,0.00034,2.81]
[1780640045654,104.79,62116.27,119.6,-0.24905,0.00034,2.79754]
[1780640046159,104.79,62116.27,119.6,-0.24905,0.00034,2.79754]
[1780640046227,104.79,62116.27,119.6,-0.24905,0.00034,2.79754]
[1780640046354,104.79,62116.27,119.6,-0.24905,0.00034,2.79754]
[1780640046462,104.79,62103.6,119.6,-0.25342,0.00035,2.8228]
[1780640047395,104.79,62103.6,119.6,-0.25342,0.00035,2.8228]
[1780640047494,104.79,62099.71,119.6,-0.25477,0.00035,2.8305]
[1780640048770,104.79,62099.71,119.6,-0.25477,0.00035,2.8305]
[1780640048828,104.79,62099.71,119.6,-0.25477,0.00035,2.8305]
[1780640048957,104.79,62099.71,119.6,-0.25477,0.00035,2.8305]
[1780640049213,104.79,62100.34,119.6,-0.25455,0.00035,2.82925]
[1780640049333,104.79,62100.34,119.6,-0.25455,0.00035,2.82925]
[1780640049348,104.79,62100.34,119.6,-0.25455,0.00035,2.82925]
[1780640049692,104.79,62100.34,119.6,-0.25455,0.00035,2.82925]
[1780640049924,104.79,62100.34,119.6,-0.25455,0.00035,2.82925]
[1780640049900,104.79,62093.35,119.6,-0.25698,0.00035,2.84302]
[1780640050699,104.79,62093.35,119.6,-0.25698,0.00035,2.84302]
[1780640050938,104.79,62093.35,119.6,-0.25698,0.00035,2.84302]
[1780640050809,104.79,62092.2,119.6,-0.25738,0.00035,2.84527]
[1780640051139,104.79,62092.2,119.6,-0.25738,0.00035,2.84527]
[1780640051649,104.79,62092.2,119.6,-0.25738,0.00035,2.84527]
[1780640051650,104.79,62092.2,119.6,-0.25738,0.00035,2.84527]
[1780640051770,104.79,62080.49,119.6,-0.26149,0.00035,2.86809]
[1780640052254,104.79,62080.49,119.6,-0.26149,0.00035,2.86809]
[1780640052377,104.79,62080.49,119.6,-0.26149,0.00035,2.86809]
[1780640052891,104.79,62080.49,119.6,-0.26149,0.00035,2.86809]
[1780640052926,104.78,62072.47,119.6,-0.26432,0.00035,2.88352]
[1780640053098,104.78,62072.47,119.6,-0.26432,0.00035,2.88352]
[1780640053122,104.78,62072.47,119.6,-0.26432,0.00035,2.88352]
[1780640053215,104.78,62072.47,119.6,-0.26432,0.00035,2.88352]
[1780640053650,104.78,62072.47,119.6,-0.26432,0.00035,2.88352]
[1780640053925,104.78,62063.56,119.6,-0.26747,0.00036,2.90049]
[1780640054184,104.78,62063.56,119.6,-0.26747,0.00036,2.90049]
[1780640054291,104.78,62063.56,119.6,-0.26747,0.00036,2.90049]
[1780640054316,104.78,62063.56,119.6,-0.26747,0.00036,2.90049]
[1780640054814,104.78,62058.48,119.6,-0.26928,0.00036,2.9101]
[1780640055208,104.78,62058.48,119.6,-0.26928,0.00036,2.9101]
[1780640055360,104.78,62058.48,119.6,-0.26928,0.00036,2.9101]
[1780640055403,104.78,62058.48,119.6,-0.26928,0.00036,2.9101]
[1780640055553,104.78,62058.48,119.6,-0.26928,0.00036,2.9101]
[1780640055853,104.78,62064.5,119.6,-0.26713,0.00036,2.89868]
[1780640056957,104.76,62073.7,119.6,-0.26385,0.00035,2.88096]
[1780640057914,104.76,62076.23,119.6,-0.26294,0.00035,2.87602]
[1780640058870,104.76,62076.23,119.6,-0.26294,0.00035,2.87602]
[1780640058911,104.76,62076.23,119.6,-0.26294,0.00035,2.87602]
[1780640058975,104.76,62076.23,119.6,-0.26294,0.00035,2.87602]
[1780640058942,104.75,62079.46,119.6,-0.26179,0.00035,2.86971]
[1780640059235,104.75,62079.46,119.6,-0.26179,0.00035,2.86971]
[1780640059878,104.75,62079.46,119.6,-0.26179,0.00035,2.86971]
[1780640059964,104.75,62085.35,119.6,-0.2597,0.00035,2.85821]
[1780640060738,104.75,62085.35,119.6,-0.2597,0.00035,2.85821]
[1780640060790,104.75,62085.35,119.6,-0.2597,0.00035,2.85821]
[1780640060953,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061241,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061305,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061347,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061356,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061827,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061887,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061892,104.74,62088.29,119.6,-0.25866,0.00035,2.85241]
[1780640061998,104.73,62076.99,119.6,-0.26262,0.00035,2.87429]
[1780640062897,104.73,62076.99,119.6,-0.26262,0.00035,2.87429]
[1780640062917,104.73,62070.32,119.6,-0.26497,0.00035,2.88707]
[1780640063643,104.73,62070.32,119.6,-0.26497,0.00035,2.88707]
[1780640063709,104.72,62072.27,119.6,-0.26427,0.00035,2.88326]
[1780640064087,104.72,62072.27,119.6,-0.26427,0.00035,2.88326]
[1780640064099,104.72,62072.27,119.6,-0.26427,0.00035,2.88326]
[1780640064185,104.72,62072.27,119.6,-0.26427,0.00035,2.88326]
[1780640064600,104.72,62072.27,119.6,-0.26427,0.00035,2.88326]
[1780640064774,104.72,62072.27,119.6,-0.26427,0.00035,2.88326]
[1780640064950,104.72,62072.27,119.6,-0.26427,0.00035,2.88326]
[1780640064968,104.72,62087.63,119.6,-0.25885,0.00035,2.85343]
[1780640065950,104.72,62087.63,119.6,-0.25885,0.00035,2.85343]
[1780640065956,104.72,62087.63,119.6,-0.25885,0.00035,2.85343]
[1780640066086,104.72,62087.63,119.6,-0.25885,0.00035,2.85343]
[1780640065850,104.71,62097.17,119.6,-0.2555,0.00035,2.83464]
[1780640066229,104.71,62097.17,119.6,-0.2555,0.00035,2.83464]
[1780640066249,104.71,62097.17,119.6,-0.2555,0.00035,2.83464]
[1780640066285,104.71,62097.17,119.6,-0.2555,0.00035,2.83464]
[1780640066473,104.71,62097.17,119.6,-0.2555,0.00035,2.83464]
[1780640066918,104.71,62080.27,119.6,-0.26141,0.00035,2.86762]
[1780640067216,104.71,62080.27,119.6,-0.26141,0.00035,2.86762]
[1780640067644,104.7,62076.36,119.6,-0.26278,0.00035,2.87516]
[1780640069087,104.7,62076.61,119.6,-0.26269,0.00035,2.87462]
[1780640069111,104.7,62076.61,119.6,-0.26269,0.00035,2.87462]
[1780640069208,104.7,62076.61,119.6,-0.26269,0.00035,2.87462]
[1780640069347,104.7,62076.61,119.6,-0.26269,0.00035,2.87462]
[1780640069584,104.7,62076.61,119.6,-0.26269,0.00035,2.87462]
[1780640069775,104.7,62076.61,119.6,-0.26269,0.00035,2.87462]
[1780640069945,104.7,62076.61,119.6,-0.26269,0.00035,2.87462]
[1780640070008,104.69,62064.7,119.6,-0.2669,0.00036,2.89742]
[1780640070448,104.69,62064.7,119.6,-0.2669,0.00036,2.89742]
[1780640070473,104.69,62064.7,119.6,-0.2669,0.00036,2.89742]
[1780640071016,104.69,62064.7,119.6,-0.2669,0.00036,2.89742]
[1780640071009,104.69,62056.11,119.6,-0.26902,0.00036,2.89482]
[1780640071766,104.69,62056.11,119.6,-0.26902,0.00036,2.89482]
[1780640071794,104.68,62052.67,119.6,-0.27025,0.00036,2.90129]
[1780640072229,104.68,62052.67,119.6,-0.27025,0.00036,2.90129]
[1780640072872,104.68,62052.67,119.6,-0.27025,0.00036,2.90129]
[1780640073155,104.68,62052.67,119.6,-0.27025,0.00036,2.90129]
[1780640073018,104.68,62049.38,119.6,-0.27143,0.00036,2.90744]
[1780640073371,104.68,62049.38,119.6,-0.27143,0.00036,2.90744]
[1780640073898,104.68,62036.61,119.6,-0.27606,0.00036,2.93127]
[1780640074794,104.68,62036.61,119.6,-0.27606,0.00036,2.93127]
[1780640074988,104.67,62034.96,119.6,-0.27665,0.00036,2.93427]
[1780640075640,104.67,62034.96,119.6,-0.27665,0.00036,2.93427]
[1780640075705,104.67,62038.41,119.6,-0.27539,0.00036,2.92788]
[1780640076417,104.67,62038.41,119.6,-0.27539,0.00036,2.92788]
[1780640076712,104.66,62041.04,119.6,-0.27442,0.00036,2.92288]
[1780640077347,104.66,62041.04,119.6,-0.27442,0.00036,2.92288]
[1780640077435,104.66,62041.04,119.6,-0.27442,0.00036,2.92288]
[1780640077573,104.66,62041.04,119.6,-0.27442,0.00036,2.92288]
[1780640077720,104.65,62033.44,119.6,-0.27717,0.00037,2.93691]
[1780640078449,104.65,62033.44,119.6,-0.27717,0.00037,2.93691]
[1780640078751,104.65,62033.44,119.6,-0.27717,0.00037,2.93691]
[1780640078914,104.65,62030.16,119.6,-0.27837,0.00037,2.94295]
[1780640079776,104.65,62035.16,119.6,-0.27653,0.00036,2.93367]
[1780640080189,104.65,62035.16,119.6,-0.27653,0.00036,2.93367]
[1780640080940,104.64,62037.97,119.6,-0.2755,0.00036,2.92841]
[1780640081681,104.64,62037.97,119.6,-0.2755,0.00036,2.92841]
[1780640081794,104.64,62040.18,119.6,-0.27468,0.00036,2.92424]
[1780640082298,104.64,62040.18,119.6,-0.27468,0.00036,2.92424]
[1780640082313,104.64,62040.18,119.6,-0.27468,0.00036,2.92424]
[1780640082374,104.64,62040.18,119.6,-0.27468,0.00036,2.92424]
[1780640082427,104.64,62040.18,119.6,-0.27468,0.00036,2.92424]
[1780640082481,104.64,62040.18,119.6,-0.27468,0.00036,2.92424]
[1780640082797,104.64,62040.17,119.6,-0.27469,0.00036,2.92426]
[1780640083698,104.64,62040.17,119.6,-0.27469,0.00036,2.92426]
[1780640083864,104.64,62040.17,119.6,-0.27469,0.00036,2.92426]
[1780640083937,104.63,62055.37,119.6,-0.26918,0.00036,2.89566]
[1780640084233,104.63,62055.37,119.6,-0.26918,0.00036,2.89566]
[1780640084814,104.62,62064.42,119.6,-0.26592,0.00036,2.87836]
[1780640085728,104.62,62064.42,119.6,-0.26592,0.00036,2.87836]
[1780640085774,104.62,62064.42,119.6,-0.26592,0.00036,2.87836]
[1780640085842,104.62,62064.42,119.6,-0.26592,0.00036,2.87836]
[1780640085922,104.62,62064.42,119.6,-0.26592,0.00036,2.87836]
[1780640085970,104.62,62064.42,119.6,-0.26592,0.00036,2.87836]
[1780640085993,104.62,62064.42,119.6,-0.26592,0.00036,2.87836]
[1780640086000,104.62,62062.11,119.6,-0.26674,0.00036,2.88271]
[1780640086716,104.62,62062.11,119.6,-0.26674,0.00036,2.88271]
[1780640087007,104.61,62052.59,119.6,-0.27015,0.00036,2.90074]
[1780640087736,104.61,62052.59,119.6,-0.27015,0.00036,2.90074]
[1780640087858,104.61,62052.59,119.6,-0.27015,0.00036,2.90074]
[1780640088015,104.61,62052.59,119.6,-0.27015,0.00036,2.90074]
[1780640087955,104.61,62056.1,119.6,-0.26887,0.00036,2.89404]
[1780640088851,104.6,62050.71,119.6,-0.2708,0.00036,2.90417]
[1780640089153,104.6,62050.71,119.6,-0.2708,0.00036,2.90417]
[1780640089184,104.6,62050.71,119.6,-0.2708,0.00036,2.90417]
[1780640089423,104.6,62050.71,119.6,-0.2708,0.00036,2.90417]
[1780640089858,104.59,62044.16,119.6,-0.27316,0.00036,2.91641]
[1780640090870,104.59,62036.9,119.6,-0.2758,0.00036,2.92994]
[1780640092813,104.59,62037.43,119.6,-0.27561,0.00036,2.92896]
[1780640092989,104.59,62037.43,119.6,-0.27561,0.00036,2.92896]
[1780640093039,104.59,62037.43,119.6,-0.27561,0.00036,2.92896]
[1780640093261,104.59,62037.43,119.6,-0.27561,0.00036,2.92896]
[1780640092887,104.59,62031.37,119.6,-0.27782,0.00037,2.94016]
[1780640093550,104.59,62031.37,119.6,-0.27782,0.00037,2.94016]
[1780640093597,104.59,62031.37,119.6,-0.27782,0.00037,2.94016]
[1780640093790,104.59,62031.37,119.6,-0.27782,0.00037,2.94016]
[1780640093986,104.59,62031.37,119.6,-0.27782,0.00037,2.94016]
[1780640094004,104.59,62028.31,119.6,-0.27894,0.00037,2.94579]
[1780640094488,104.59,62028.31,119.6,-0.27894,0.00037,2.94579]
[1780640094603,104.59,62028.31,119.6,-0.27894,0.00037,2.94579]
[1780640095307,104.59,62029.07,119.6,-0.27865,0.00037,2.94435]
[1780640096019,104.59,62029.07,119.6,-0.27865,0.00037,2.94435]
[1780640096163,104.59,62029.07,119.6,-0.27865,0.00037,2.94435]
[1780640096299,104.58,62028.21,119.6,-0.27896,0.00037,2.94588]
[1780640096962,104.58,62013.57,119.6,-0.28434,0.00037,2.97244]
[1780640097774,104.58,62013.57,119.6,-0.28434,0.00037,2.97244]
[1780640097974,104.57,62017.13,119.6,-0.28301,0.00037,2.96597]
[1780640098929,104.57,62023.64,119.6,-0.28061,0.00037,2.95409]
[1780640099320,104.57,62023.64,119.6,-0.28061,0.00037,2.95409]
[1780640099385,104.57,62023.64,119.6,-0.28061,0.00037,2.95409]
[1780640099481,104.57,62023.64,119.6,-0.28061,0.00037,2.95409]
[1780640099508,104.57,62023.64,119.6,-0.28061,0.00037,2.95409]
[1780640099718,104.57,62023.64,119.6,-0.28061,0.00037,2.95409]
[1780640099936,104.56,62020.36,119.6,-0.2818,0.00037,2.96]
[1780640100470,104.56,62020.36,119.6,-0.2818,0.00037,2.96]
[1780640100524,104.56,62020.36,119.6,-0.2818,0.00037,2.96]
[1780640100579,104.56,62020.36,119.6,-0.2818,0.00037,2.96]
[1780640100609,104.56,62020.36,119.6,-0.2818,0.00037,2.96]
[1780640101362,104.56,62020.36,119.6,-0.2818,0.00037,2.96]
[1780640100944,104.56,62020.88,119.6,-0.28161,0.00037,2.95906]
[1780640101960,104.56,62020.88,119.6,-0.28161,0.00037,2.95906]
[1780640102018,104.56,62020.88,119.6,-0.28161,0.00037,2.95906]
[1780640102097,104.56,62050.47,119.6,-0.27082,0.00036,2.90424]
[1780640103044,104.56,62050.47,119.6,-0.27082,0.00036,2.90424]
[1780640103002,104.56,62077.21,119.6,-0.26124,0.00035,2.85297]
[1780640103381,104.56,62077.21,119.6,-0.26124,0.00035,2.85297]
[1780640103654,104.56,62077.21,119.6,-0.26124,0.00035,2.85297]
[1780640103737,104.56,62077.21,119.6,-0.26124,0.00035,2.85297]
[1780640103777,104.56,62077.21,119.6,-0.26124,0.00035,2.85297]
[1780640104079,104.55,62080.71,119.6,-0.25999,0.00035,2.84609]
[1780640104424,104.55,62080.71,119.6,-0.25999,0.00035,2.84609]
[1780640104708,104.55,62080.71,119.6,-0.25999,0.00035,2.84609]
[1780640105032,104.55,62080.71,119.6,-0.25999,0.00035,2.84609]
[1780640105368,104.55,62080.71,119.6,-0.25999,0.00035,2.84609]
[1780640105100,104.55,62097.55,119.6,-0.25407,0.00035,2.81297]
[1780640105736,104.55,62097.55,119.6,-0.25407,0.00035,2.81297]
[1780640106000,104.54,62103.61,119.6,-0.25195,0.00035,2.80084]
[1780640106658,104.54,62103.61,119.6,-0.25195,0.00035,2.80084]
[1780640107118,104.54,62105.61,119.6,-0.25124,0.00035,2.79678]
[1780640108178,104.53,62120.14,119.6,-0.2462,0.00034,2.7674]
[1780640108622,104.53,62120.14,119.6,-0.2462,0.00034,2.7674]
[1780640109072,104.53,62120.14,119.6,-0.2462,0.00034,2.7674]
[1780640109123,104.53,62120.14,119.6,-0.2462,0.00034,2.7674]
[1780640109160,104.52,62139.4,119.6,-0.23963,0.00034,2.72802]
[1780640109245,104.52,62139.4,119.6,-0.23963,0.00034,2.72802]
[1780640110042,104.52,62139.4,119.6,-0.23963,0.00034,2.72802]
[1780640110130,104.52,62172.63,119.6,-0.22853,0.00033,2.65874]
[1780640110778,104.52,62172.63,119.6,-0.22853,0.00033,2.65874]
[1780640111251,104.52,62186.06,119.6,-0.22412,0.00033,2.63023]
[1780640111936,104.52,62186.06,119.6,-0.22412,0.00033,2.63023]
[1780640112052,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640112285,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640112417,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640112611,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640112641,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640112694,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640112967,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640112999,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640113121,104.52,62161.38,119.6,-0.23224,0.00033,2.6823]
[1780640113194,104.51,62132.35,119.6,-0.24199,0.00034,2.74233]
[1780640114056,104.51,62132.35,119.6,-0.24199,0.00034,2.74233]
[1780640114066,104.51,62123.21,119.6,-0.24511,0.00034,2.76097]
[1780640114243,104.51,62123.21,119.6,-0.24511,0.00034,2.76097]
[1780640114305,104.51,62123.21,119.6,-0.24511,0.00034,2.76097]
[1780640115078,104.51,62120.14,119.6,-0.24617,0.00034,2.7672]
[1780640116084,104.51,62125.39,119.6,-0.24437,0.00034,2.75654]
[1780640116824,104.51,62125.39,119.6,-0.24437,0.00034,2.75654]
[1780640117091,104.51,62123.81,119.6,-0.24491,0.00034,2.75975]
[1780640117233,104.51,62123.81,119.6,-0.24491,0.00034,2.75975]
[1780640117845,104.51,62123.81,119.6,-0.24491,0.00034,2.75975]
[1780640118146,104.5,62125.85,119.6,-0.2442,0.00034,2.75553]
[1780640118833,104.5,62125.85,119.6,-0.2442,0.00034,2.75553]
[1780640119106,104.5,62121.67,119.6,-0.24562,0.00034,2.76395]
[1780640119574,104.5,62121.67,119.6,-0.24562,0.00034,2.76395]
[1780640120206,104.5,62126.72,119.6,-0.24389,0.00034,2.75368]
[1780640121120,104.49,62132.12,119.6,-0.24203,0.00034,2.74258]
[1780640122533,104.48,62131.69,119.6,-0.24216,0.00034,2.74331]
[1780640122762,104.48,62131.69,119.6,-0.24216,0.00034,2.74331]
[1780640122766,104.48,62131.69,119.6,-0.24216,0.00034,2.74331]
[1780640123160,104.48,62131.69,119.6,-0.24216,0.00034,2.74331]
[1780640123197,104.48,62116.65,119.6,-0.24731,0.00034,2.7739]
[1780640123531,104.48,62116.65,119.6,-0.24731,0.00034,2.7739]
[1780640124233,104.48,62116.65,119.6,-0.24731,0.00034,2.7739]
[1780640124145,104.48,62112.21,119.6,-0.24884,0.00035,2.78285]
[1780640124366,104.48,62112.21,119.6,-0.24884,0.00035,2.78285]
[1780640125173,104.48,62114.63,119.6,-0.248,0.00034,2.77798]
[1780640125905,104.48,62114.63,119.6,-0.248,0.00034,2.77798]
[1780640126117,104.48,62114.63,119.6,-0.248,0.00034,2.77798]
[1780640126184,104.48,62110.83,119.6,-0.24931,0.00035,2.78563]
[1780640126694,104.48,62110.83,119.6,-0.24931,0.00035,2.78563]
[1780640127191,104.48,62109.27,119.6,-0.24985,0.00035,2.78876]
[1780640127462,104.48,62109.27,119.6,-0.24985,0.00035,2.78876]
[1780640127488,104.48,62109.27,119.6,-0.24985,0.00035,2.78876]
[1780640127540,104.48,62109.27,119.6,-0.24985,0.00035,2.78876]
[1780640127629,104.48,62109.27,119.6,-0.24985,0.00035,2.78876]
[1780640127699,104.48,62109.27,119.6,-0.24985,0.00035,2.78876]
[1780640128198,104.48,62117.06,119.6,-0.24716,0.00034,2.77307]
[1780640128449,104.48,62117.06,119.6,-0.24716,0.00034,2.77307]
[1780640128489,104.48,62117.06,119.6,-0.24716,0.00034,2.77307]
[1780640128645,104.48,62117.06,119.6,-0.24716,0.00034,2.77307]
[1780640128678,104.48,62117.06,119.6,-0.24716,0.00034,2.77307]
[1780640129207,104.48,62110.12,119.6,-0.24956,0.00035,2.78706]
[1780640129470,104.48,62110.12,119.6,-0.24956,0.00035,2.78706]
[1780640129629,104.48,62110.12,119.6,-0.24956,0.00035,2.78706]
[1780640130047,104.48,62110.12,119.6,-0.24956,0.00035,2.78706]
[1780640130299,104.48,62110.12,119.6,-0.24956,0.00035,2.78706]
[1780640130214,104.48,62093.74,119.6,-0.25527,0.00035,2.81971]
[1780640131229,104.47,62093.44,119.6,-0.25437,0.00035,2.80107]
[1780640132229,104.46,62106.49,119.6,-0.24978,0.00035,2.77489]
[1780640133236,104.46,62102.67,119.6,-0.2511,0.00035,2.78247]
[1780640133423,104.46,62102.67,119.6,-0.2511,0.00035,2.78247]
[1780640134243,104.45,62107.66,119.6,-0.24935,0.00035,2.77239]
[1780640135250,104.44,62111.44,119.6,-0.24802,0.00035,2.76471]
[1780640135815,104.44,62111.44,119.6,-0.24802,0.00035,2.76471]
[1780640136257,104.44,62121.46,119.6,-0.24455,0.00034,2.74432]
[1780640136844,104.44,62121.46,119.6,-0.24455,0.00034,2.74432]
[1780640137196,104.44,62121.46,119.6,-0.24455,0.00034,2.74432]
[1780640137267,104.44,62124.77,119.6,-0.24341,0.00034,2.73758]
[1780640138158,104.44,62124.77,119.6,-0.24341,0.00034,2.73758]
[1780640138930,104.43,62125.32,119.6,-0.24321,0.00034,2.73635]
[1780640138984,104.43,62125.32,119.6,-0.24321,0.00034,2.73635]
[1780640139248,104.43,62125.32,119.6,-0.24321,0.00034,2.73635]
[1780640139290,104.43,62089.74,119.6,-0.25558,0.00035,2.80785]
[1780640139471,104.43,62089.74,119.6,-0.25558,0.00035,2.80785]
[1780640139732,104.43,62089.74,119.6,-0.25558,0.00035,2.80785]
[1780640140296,104.43,62084.62,119.6,-0.25738,0.00035,2.81795]
[1780640141154,104.42,62084.53,119.6,-0.2574,0.00035,2.81807]
[1780640141686,104.42,62084.53,119.6,-0.2574,0.00035,2.81807]
[1780640141731,104.42,62084.53,119.6,-0.2574,0.00035,2.81807]
[1780640142148,104.41,62087.9,119.6,-0.2562,0.00035,2.81136]
[1780640142901,104.41,62087.9,119.6,-0.2562,0.00035,2.81136]
[1780640142918,104.41,62087.9,119.6,-0.2562,0.00035,2.81136]
[1780640143206,104.41,62091.59,119.6,-0.2549,0.00035,2.80406]
[1780640143632,104.41,62091.59,119.6,-0.2549,0.00035,2.80406]
[1780640143929,104.41,62091.59,119.6,-0.2549,0.00035,2.80406]
[1780640143943,104.41,62091.59,119.6,-0.2549,0.00035,2.80406]
[1780640144284,104.41,62091.59,119.6,-0.2549,0.00035,2.80406]
[1780640144313,104.41,62091.59,119.6,-0.2549,0.00035,2.80406]
[1780640144128,104.41,62090.35,119.6,-0.25534,0.00035,2.80651]
[1780640144469,104.41,62090.35,119.6,-0.25534,0.00035,2.80651]
[1780640144756,104.41,62090.35,119.6,-0.25534,0.00035,2.80651]
[1780640144891,104.41,62090.35,119.6,-0.25534,0.00035,2.80651]
[1780640145145,104.41,62090.35,119.6,-0.25534,0.00035,2.80651]
[1780640145250,104.41,62065.58,119.6,-0.26413,0.00036,2.85487]
[1780640145634,104.41,62065.58,119.6,-0.26413,0.00036,2.85487]
[1780640145991,104.41,62065.58,119.6,-0.26413,0.00036,2.85487]
[1780640146323,104.41,62065.58,119.6,-0.26413,0.00036,2.85487]
[1780640146444,104.41,62065.58,119.6,-0.26413,0.00036,2.85487]
[1780640146634,104.41,62065.58,119.6,-0.26413,0.00036,2.85487]
[1780640146286,104.41,62046.22,119.6,-0.27113,0.00036,2.89181]
[1780640146831,104.41,62046.22,119.6,-0.27113,0.00036,2.89181]
[1780640146948,104.41,62046.22,119.6,-0.27113,0.00036,2.89181]
[1780640147222,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148023,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148037,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148068,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148131,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148184,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148231,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148252,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148295,104.41,62032.8,119.6,-0.27603,0.00037,2.91694]
[1780640148307,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640148892,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640148911,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640148926,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640148958,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640149076,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640149114,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640149126,104.4,62025.61,119.6,-0.27866,0.00037,2.93018]
[1780640149181,104.4,62026.2,119.6,-0.27844,0.00037,2.92904]
[1780640149440,104.4,62026.2,119.6,-0.27844,0.00037,2.92904]
[1780640149489,104.4,62026.2,119.6,-0.27844,0.00037,2.92904]
[1780640149579,104.4,62026.2,119.6,-0.27844,0.00037,2.92904]
[1780640149648,104.4,62026.2,119.6,-0.27844,0.00037,2.92904]
[1780640150270,104.4,62016.04,119.6,-0.28219,0.00037,2.94763]
[1780640150664,104.4,62016.04,119.6,-0.28219,0.00037,2.94763]
[1780640151154,104.4,62016.04,119.6,-0.28219,0.00037,2.94763]
[1780640151164,104.39,62002.0,119.6,-0.28742,0.00037,2.97288]
[1780640152177,104.39,61993.87,119.6,-0.29046,0.00038,2.98726]
[1780640152400,104.39,61993.87,119.6,-0.29046,0.00038,2.98726]
[1780640152494,104.39,61993.87,119.6,-0.29046,0.00038,2.98726]
[1780640152923,104.39,61993.87,119.6,-0.29046,0.00038,2.98726]
[1780640153133,104.39,61993.87,119.6,-0.29046,0.00038,2.98726]
[1780640153140,104.39,61993.87,119.6,-0.29046,0.00038,2.98726]
[1780640153337,104.39,61993.87,119.6,-0.29046,0.00038,2.98726]
[1780640153344,104.38,61992.34,119.6,-0.29103,0.00038,2.98991]
[1780640153970,104.38,61992.34,119.6,-0.29103,0.00038,2.98991]
[1780640154151,104.38,61992.34,119.6,-0.29103,0.00038,2.98991]
[1780640154313,104.38,61991.38,119.6,-0.29138,0.00038,2.99154]
[1780640154637,104.38,61991.38,119.6,-0.29138,0.00038,2.99154]
[1780640154742,104.38,61991.38,119.6,-0.29138,0.00038,2.99154]
[1780640155227,104.38,61991.38,119.6,-0.29138,0.00038,2.99154]
[1780640155268,104.38,61979.15,119.6,-0.29601,0.00038,3.01284]
[1780640156032,104.38,61979.15,119.6,-0.29601,0.00038,3.01284]
[1780640156095,104.38,61979.15,119.6,-0.29601,0.00038,3.01284]
[1780640156108,104.38,61979.15,119.6,-0.29601,0.00038,3.01284]
[1780640156272,104.38,61979.15,119.6,-0.29601,0.00038,3.01284]
[1780640156357,104.37,61970.87,119.6,-0.29914,0.00038,3.02698]
[1780640156425,104.37,61970.87,119.6,-0.29914,0.00038,3.02698]
[1780640156769,104.37,61970.87,119.6,-0.29914,0.00038,3.02698]
[1780640157112,104.37,61970.87,119.6,-0.29914,0.00038,3.02698]
[1780640157343,104.37,61966.93,119.6,-0.30065,0.00038,3.03368]
[1780640157466,104.37,61966.93,119.6,-0.30065,0.00038,3.03368]
[1780640157843,104.37,61966.93,119.6,-0.30065,0.00038,3.03368]
[1780640157852,104.37,61966.93,119.6,-0.30065,0.00038,3.03368]
[1780640158040,104.36,61971.63,119.6,-0.29884,0.00038,3.02564]
[1780640158386,104.36,61971.63,119.6,-0.29884,0.00038,3.02564]
[1780640159284,104.36,61971.01,119.6,-0.29907,0.00038,3.02665]
[1780640159763,104.36,61971.01,119.6,-0.29907,0.00038,3.02665]
[1780640159990,104.36,61971.01,119.6,-0.29907,0.00038,3.02665]
[1780640160006,104.36,61971.01,119.6,-0.29907,0.00038,3.02665]
[1780640160081,104.36,61971.01,119.6,-0.29907,0.00038,3.02665]
[1780640160116,104.36,61971.01,119.6,-0.29907,0.00038,3.02665]
[1780640160175,104.35,61973.99,119.6,-0.29792,0.00038,3.02151]
[1780640160548,104.35,61973.99,119.6,-0.29792,0.00038,3.02151]
[1780640160601,104.35,61973.99,119.6,-0.29792,0.00038,3.02151]
[1780640160673,104.35,61973.99,119.6,-0.29792,0.00038,3.02151]
[1780640160882,104.35,61973.99,119.6,-0.29792,0.00038,3.02151]
[1780640160910,104.35,61973.99,119.6,-0.29792,0.00038,3.02151]
[1780640161206,104.35,61980.66,119.6,-0.29538,0.00038,3.00998]
[1780640162311,104.34,62019.17,119.6,-0.28093,0.00037,2.9414]
[1780640162470,104.34,62019.17,119.6,-0.28093,0.00037,2.9414]
[1780640163277,104.34,62019.17,119.6,-0.28093,0.00037,2.9414]
[1780640163339,104.33,62011.82,119.6,-0.28363,0.00037,2.95466]
[1780640163699,104.33,62011.82,119.6,-0.28363,0.00037,2.95466]
[1780640163856,104.33,62011.82,119.6,-0.28363,0.00037,2.95466]
[1780640163872,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640164418,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640164525,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640164815,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640164862,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640164914,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640164982,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640165073,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640165168,104.33,62005.09,119.6,-0.28615,0.00037,2.96678]
[1780640165269,104.33,61984.25,119.6,-0.29398,0.00038,3.00359]
[1780640166006,104.33,61966.07,119.6,-0.30091,0.00038,3.03481]
[1780640166804,104.33,61966.07,119.6,-0.30091,0.00038,3.03481]
[1780640166993,104.33,61965.84,119.6,-0.30099,0.00038,3.03519]
[1780640167629,104.33,61965.84,119.6,-0.30099,0.00038,3.03519]
[1780640168168,104.33,61965.84,119.6,-0.30099,0.00038,3.03519]
[1780640168185,104.32,61968.01,119.6,-0.30015,0.00038,3.03146]
[1780640168587,104.32,61968.01,119.6,-0.30015,0.00038,3.03146]
[1780640168693,104.32,61968.01,119.6,-0.30015,0.00038,3.03146]
[1780640168700,104.32,61968.01,119.6,-0.30015,0.00038,3.03146]
[1780640169082,104.32,61968.01,119.6,-0.30015,0.00038,3.03146]
[1780640169269,104.31,61964.62,119.6,-0.30144,0.00038,3.03716]
[1780640170242,104.31,61961.41,119.6,-0.30267,0.00038,3.04254]
[1780640170569,104.31,61961.41,119.6,-0.30267,0.00038,3.04254]
[1780640170970,104.31,61961.41,119.6,-0.30267,0.00038,3.04254]
[1780640171001,104.31,61961.41,119.6,-0.30267,0.00038,3.04254]
[1780640171276,104.31,61961.41,119.6,-0.30267,0.00038,3.04254]
[1780640171278,104.31,61958.2,119.6,-0.30389,0.00038,3.04789]
[1780640171839,104.31,61958.2,119.6,-0.30389,0.00038,3.04789]
[1780640172179,104.31,61958.2,119.6,-0.30389,0.00038,3.04789]
[1780640172182,104.31,61958.2,119.6,-0.30389,0.00038,3.04789]
[1780640172280,104.3,61972.79,119.6,-0.2983,0.00038,3.02317]
[1780640172909,104.3,61972.79,119.6,-0.2983,0.00038,3.02317]
[1780640173256,104.3,61968.49,119.6,-0.29993,0.00038,3.03046]
[1780640174004,104.3,61968.49,119.6,-0.29993,0.00038,3.03046]
[1780640174135,104.3,61968.49,119.6,-0.29993,0.00038,3.03046]
[1780640174183,104.3,61968.49,119.6,-0.29993,0.00038,3.03046]
[1780640174367,104.3,61968.49,119.6,-0.29993,0.00038,3.03046]
[1780640174290,104.29,61968.89,119.6,-0.29976,0.00038,3.02973]
[1780640174406,104.29,61968.89,119.6,-0.29976,0.00038,3.02973]
[1780640174492,104.29,61968.89,119.6,-0.29976,0.00038,3.02973]
[1780640175154,104.29,61968.89,119.6,-0.29976,0.00038,3.02973]
[1780640175296,104.28,61981.64,119.6,-0.2949,0.00038,3.00778]
[1780640175734,104.28,61981.64,119.6,-0.2949,0.00038,3.00778]
[1780640175853,104.28,61981.64,119.6,-0.2949,0.00038,3.00778]
[1780640176038,104.28,61981.64,119.6,-0.2949,0.00038,3.00778]
[1780640176080,104.28,61981.64,119.6,-0.2949,0.00038,3.00778]
[1780640176197,104.28,61981.64,119.6,-0.2949,0.00038,3.00778]
[1780640176412,104.28,61981.64,119.6,-0.2949,0.00038,3.00778]
[1780640176337,104.28,61991.68,119.6,-0.29109,0.00038,2.99018]
[1780640176895,104.28,61991.68,119.6,-0.29109,0.00038,2.99018]
[1780640176917,104.28,61991.68,119.6,-0.29109,0.00038,2.99018]
[1780640177094,104.28,61991.68,119.6,-0.29109,0.00038,2.99018]
[1780640177338,104.27,61971.95,119.6,-0.29857,0.00038,3.02439]
[1780640177694,104.27,61971.95,119.6,-0.29857,0.00038,3.02439]
[1780640178148,104.27,61971.95,119.6,-0.29857,0.00038,3.02439]
[1780640178320,104.28,61960.53,119.6,-0.30294,0.00038,3.04375]
[1780640178739,104.28,61960.53,119.6,-0.30294,0.00038,3.04375]
[1780640179203,104.28,61960.53,119.6,-0.30294,0.00038,3.04375]
[1780640179325,104.27,61943.09,119.6,-0.30968,0.00039,3.07259]
[1780640180111,104.27,61943.09,119.6,-0.30968,0.00039,3.07259]
[1780640180246,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640180610,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640180978,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640180987,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640181022,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640181036,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640181094,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640181177,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640181200,104.27,61922.99,119.6,-0.31752,0.00039,3.10478]
[1780640181321,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640181834,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182008,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182032,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182040,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182067,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182121,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182189,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182229,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182310,104.27,61923.98,119.6,-0.31713,0.00039,3.10322]
[1780640182297,104.27,61945.09,119.6,-0.3089,0.00039,3.06932]
[1780640182590,104.27,61945.09,119.6,-0.3089,0.00039,3.06932]
[1780640182623,104.27,61945.09,119.6,-0.3089,0.00039,3.06932]
[1780640183057,104.27,61945.09,119.6,-0.3089,0.00039,3.06932]
[1780640183379,104.27,61973.81,119.6,-0.29786,0.00038,3.0212]
[1780640183786,104.27,61973.81,119.6,-0.29786,0.00038,3.0212]
[1780640183845,104.27,61973.81,119.6,-0.29786,0.00038,3.0212]
[1780640184206,104.27,61973.81,119.6,-0.29786,0.00038,3.0212]
[1780640184208,104.27,61973.81,119.6,-0.29786,0.00038,3.0212]
[1780640184351,104.27,61973.81,119.6,-0.29786,0.00038,3.0212]
[1780640184272,104.21,61961.92,119.6,-0.30231,0.00038,3.04094]
[1780640184436,104.21,61961.92,119.6,-0.30231,0.00038,3.04094]
[1780640185273,104.18,61961.7,119.6,-0.30233,0.00038,3.04104]
[1780640185473,104.18,61961.7,119.6,-0.30233,0.00038,3.04104]
[1780640185718,104.18,61961.7,119.6,-0.30233,0.00038,3.04104]
[1780640186154,104.12,61960.32,119.6,-0.30276,0.00038,3.04291]
[1780640187051,104.12,61960.32,119.6,-0.30276,0.00038,3.04291]
[1780640187437,104.12,61960.32,119.6,-0.30276,0.00038,3.04291]
[1780640187103,104.06,61944.89,119.6,-0.30863,0.00039,3.06814]
[1780640187485,104.06,61944.89,119.6,-0.30863,0.00039,3.06814]
[1780640187718,104.06,61944.89,119.6,-0.30863,0.00039,3.06814]
[1780640188339,104.06,61944.89,119.6,-0.30863,0.00039,3.06814]
[1780640188412,104.06,61944.89,119.6,-0.30863,0.00039,3.06814]
[1780640188370,104.0,61935.75,119.6,-0.31209,0.00039,3.08262]
[1780640189319,104.0,61929.47,119.6,-0.31454,0.00039,3.09269]
[1780640189605,104.0,61929.47,119.6,-0.31454,0.00039,3.09269]
[1780640191235,104.0,61928.67,119.6,-0.31486,0.00039,3.09396]
[1780640191238,104.0,61928.67,119.6,-0.31486,0.00039,3.09396]
[1780640191335,103.99,61932.35,119.6,-0.3126,0.00039,3.06974]
[1780640191938,103.99,61932.35,119.6,-0.3126,0.00039,3.06974]
[1780640192078,103.99,61932.35,119.6,-0.3126,0.00039,3.06974]
[1780640192214,103.99,61932.35,119.6,-0.3126,0.00039,3.06974]
[1780640192344,103.99,61932.35,119.6,-0.3126,0.00039,3.06974]
[1780640192512,103.99,61933.01,119.6,-0.31233,0.00039,3.06865]
[1780640192727,103.99,61933.01,119.6,-0.31233,0.00039,3.06865]
[1780640193414,103.98,61938.86,119.6,-0.31003,0.00039,3.05909]
[1780640193643,103.98,61938.86,119.6,-0.31003,0.00039,3.05909]
[1780640193730,103.98,61938.86,119.6,-0.31003,0.00039,3.05909]
[1780640194265,103.98,61938.86,119.6,-0.31003,0.00039,3.05909]
[1780640194272,103.98,61938.86,119.6,-0.31003,0.00039,3.05909]
[1780640194346,103.98,61938.86,119.6,-0.31003,0.00039,3.05909]
[1780640194343,103.98,61935.46,119.6,-0.31136,0.00039,3.06462]
[1780640194530,103.98,61935.46,119.6,-0.31136,0.00039,3.06462]
[1780640195219,103.98,61947.74,119.6,-0.30656,0.00039,3.04448]
[1780640195692,103.98,61947.74,119.6,-0.30656,0.00039,3.04448]
[1780640196117,103.98,61947.74,119.6,-0.30656,0.00039,3.04448]
[1780640196247,103.98,61947.74,119.6,-0.30656,0.00039,3.04448]
[1780640196299,103.97,61946.08,119.6,-0.3072,0.00039,3.04717]
[1780640196506,103.97,61946.08,119.6,-0.3072,0.00039,3.04717]
[1780640196639,103.97,61946.08,119.6,-0.3072,0.00039,3.04717]
[1780640196810,103.97,61946.08,119.6,-0.3072,0.00039,3.04717]
[1780640196954,103.97,61946.08,119.6,-0.3072,0.00039,3.04717]
[1780640196960,103.97,61946.08,119.6,-0.3072,0.00039,3.04717]
[1780640197169,103.97,61929.7,119.6,-0.31361,0.00039,3.07387]
[1780640197835,103.97,61929.7,119.6,-0.31361,0.00039,3.07387]
[1780640198264,103.97,61929.7,119.6,-0.31361,0.00039,3.07387]
[1780640198361,103.97,61926.61,119.6,-0.31482,0.00039,3.0788]
[1780640198679,103.97,61926.61,119.6,-0.31482,0.00039,3.0788]
[1780640199112,103.97,61926.61,119.6,-0.31482,0.00039,3.0788]
[1780640199455,103.97,61926.61,119.6,-0.31482,0.00039,3.0788]
[1780640199474,103.97,61926.61,119.6,-0.31482,0.00039,3.0788]
[1780640199205,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640199576,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640199677,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640199700,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640199752,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640199808,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640199877,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640200508,103.97,61927.92,119.6,-0.3143,0.00039,3.07668]
[1780640200374,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640200588,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640200651,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640200748,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640200985,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640201248,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640201344,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640201863,103.97,61922.8,119.6,-0.31632,0.00039,3.08484]
[1780640201393,103.97,61898.55,119.6,-0.32596,0.0004,3.12243]
[1780640202925,103.97,61898.55,119.6,-0.32596,0.0004,3.12243]
[1780640202470,103.96,61909.7,119.6,-0.3215,0.0004,3.10535]
[1780640204431,103.96,61909.7,119.6,-0.3215,0.0004,3.10535]
[1780640204861,103.96,61909.7,119.6,-0.3215,0.0004,3.10535]
[1780640204891,103.96,61909.7,119.6,-0.3215,0.0004,3.10535]
[1780640205384,103.96,61909.7,119.6,-0.3215,0.0004,3.10535]
[1780640205550,103.96,61909.7,119.6,-0.3215,0.0004,3.10535]
[1780640205137,103.96,61914.35,119.6,-0.31966,0.0004,3.09812]
[1780640206034,103.96,61914.35,119.6,-0.31966,0.0004,3.09812]
[1780640207189,103.96,61914.7,119.6,-0.31952,0.0004,3.09757]
[1780640207710,103.96,61914.7,119.6,-0.31952,0.0004,3.09757]
[1780640207870,103.96,61914.7,119.6,-0.31952,0.0004,3.09757]
[1780640208237,103.96,61914.7,119.6,-0.31952,0.0004,3.09757]
[1780640207964,103.96,61938.74,119.6,-0.31005,0.00039,3.05916]
[1780640209471,103.96,61938.74,119.6,-0.31005,0.00039,3.05916]
[1780640209272,103.96,61913.0,119.6,-0.32018,0.0004,3.10018]
[1780640210360,103.96,61911.76,119.6,-0.32068,0.0004,3.10211]
[1780640211000,103.95,61909.51,119.6,-0.32156,0.0004,3.10556]
[1780640212214,103.95,61914.15,119.6,-0.31971,0.0004,3.09833]
[1780640213022,103.95,61911.92,119.6,-0.32059,0.0004,3.1018]
[1780640214359,103.94,61905.11,119.6,-0.3233,0.0004,3.1123]
[1780640215036,103.94,61903.63,119.6,-0.32389,0.0004,3.11454]
[1780640215848,103.94,61903.63,119.6,-0.32389,0.0004,3.11454]
[1780640216027,103.94,61903.63,119.6,-0.32389,0.0004,3.11454]
[1780640216040,103.94,61903.63,119.6,-0.32389,0.0004,3.11454]
[1780640216129,103.94,61902.4,119.6,-0.32437,0.0004,3.11639]
[1780640216784,103.94,61902.4,119.6,-0.32437,0.0004,3.11639]
[1780640217050,103.93,61900.04,119.6,-0.32531,0.0004,3.11997]
[1780640218062,103.93,61896.61,119.6,-0.32668,0.0004,3.12515]
[1780640218698,103.93,61896.61,119.6,-0.32668,0.0004,3.12515]
[1780640218894,103.93,61896.61,119.6,-0.32668,0.0004,3.12515]
[1780640219042,103.93,61896.61,119.6,-0.32668,0.0004,3.12515]
[1780640219298,103.93,61882.64,119.6,-0.33229,0.0004,3.14589]
[1780640219472,103.93,61882.64,119.6,-0.33229,0.0004,3.14589]
[1780640219666,103.93,61882.64,119.6,-0.33229,0.0004,3.14589]
[1780640220355,103.93,61882.64,119.6,-0.33229,0.0004,3.14589]
[1780640220434,103.93,61882.64,119.6,-0.33229,0.0004,3.14589]
[1780640220183,103.93,61871.38,119.6,-0.33684,0.00041,3.16217]
[1780640221049,103.93,61871.38,119.6,-0.33684,0.00041,3.16217]
[1780640221094,103.93,61869.29,119.6,-0.33769,0.00041,3.16515]
[1780640221815,103.93,61869.29,119.6,-0.33769,0.00041,3.16515]
[1780640222323,103.93,61869.29,119.6,-0.33769,0.00041,3.16515]
[1780640222331,103.92,61888.72,119.6,-0.32983,0.0004,3.13689]
[1780640222781,103.92,61888.72,119.6,-0.32983,0.0004,3.13689]
[1780640223007,103.92,61888.72,119.6,-0.32983,0.0004,3.13689]
[1780640223110,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640223581,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640223592,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640223809,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640223873,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640223934,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640223946,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640224021,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640224038,103.92,61893.0,119.6,-0.32811,0.0004,3.1305]
[1780640224340,103.91,61921.17,119.6,-0.31687,0.0004,3.08706]
[1780640224402,103.91,61921.17,119.6,-0.31687,0.0004,3.08706]
[1780640224581,103.91,61921.17,119.6,-0.31687,0.0004,3.08706]
[1780640224740,103.91,61921.17,119.6,-0.31687,0.0004,3.08706]
[1780640224919,103.91,61921.17,119.6,-0.31687,0.0004,3.08706]
[1780640225178,103.91,61921.17,119.6,-0.31687,0.0004,3.08706]
[1780640225462,103.91,61921.17,119.6,-0.31687,0.0004,3.08706]
[1780640225324,103.91,61935.06,119.6,-0.3114,0.00039,3.06479]
[1780640225486,103.91,61935.06,119.6,-0.3114,0.00039,3.06479]
[1780640226270,103.91,61935.06,119.6,-0.3114,0.00039,3.06479]
[1780640226336,103.91,61951.68,119.6,-0.30491,0.00039,3.03741]
[1780640226958,103.91,61951.68,119.6,-0.30491,0.00039,3.03741]
[1780640227278,103.91,61951.68,119.6,-0.30491,0.00039,3.03741]
[1780640227370,103.91,61951.68,119.6,-0.30491,0.00039,3.03741]
[1780640227381,103.91,61951.68,119.6,-0.30491,0.00039,3.03741]
[1780640227350,103.91,61934.08,119.6,-0.31178,0.00039,3.06636]
[1780640228047,103.91,61934.08,119.6,-0.31178,0.00039,3.06636]
[1780640228397,103.91,61934.08,119.6,-0.31178,0.00039,3.06636]
[1780640228500,103.91,61934.08,119.6,-0.31178,0.00039,3.06636]
[1780640228519,103.91,61934.08,119.6,-0.31178,0.00039,3.06636]
[1780640228179,103.91,61911.08,119.6,-0.32087,0.0004,3.10287]
[1780640229032,103.91,61911.08,119.6,-0.32087,0.0004,3.10287]
[1780640229418,103.91,61911.08,119.6,-0.32087,0.0004,3.10287]
[1780640229239,103.91,61886.75,119.6,-0.33061,0.0004,3.13975]
[1780640229494,103.91,61886.75,119.6,-0.33061,0.0004,3.13975]
[1780640229796,103.91,61886.75,119.6,-0.33061,0.0004,3.13975]
[1780640230382,103.91,61886.75,119.6,-0.33061,0.0004,3.13975]
[1780640230390,103.91,61878.31,119.6,-0.33401,0.0004,3.1521]
[1780640230464,103.91,61878.31,119.6,-0.33401,0.0004,3.1521]
[1780640230884,103.91,61878.31,119.6,-0.33401,0.0004,3.1521]
[1780640231083,103.91,61878.31,119.6,-0.33401,0.0004,3.1521]
[1780640231310,103.9,61870.19,119.6,-0.33729,0.00041,3.16375]
[1780640231849,103.9,61870.19,119.6,-0.33729,0.00041,3.16375]
[1780640232088,103.9,61870.19,119.6,-0.33729,0.00041,3.16375]
[1780640232417,103.9,61870.19,119.6,-0.33729,0.00041,3.16375]
[1780640232347,103.9,61881.66,119.6,-0.33264,0.0004,3.14716]
[1780640232814,103.9,61881.66,119.6,-0.33264,0.0004,3.14716]
[1780640232857,103.9,61881.66,119.6,-0.33264,0.0004,3.14716]
[1780640233126,103.9,61881.66,119.6,-0.33264,0.0004,3.14716]
[1780640233198,103.9,61881.66,119.6,-0.33264,0.0004,3.14716]
[1780640233515,103.9,61881.66,119.6,-0.33264,0.0004,3.14716]
[1780640233550,103.9,61881.66,119.6,-0.33264,0.0004,3.14716]
[1780640233212,103.89,61894.92,119.6,-0.3273,0.0004,3.12747]
[1780640234467,103.89,61887.14,119.6,-0.33042,0.0004,3.13905]
[1780640234774,103.89,61887.14,119.6,-0.33042,0.0004,3.13905]
[1780640235227,103.89,61892.54,119.6,-0.32824,0.0004,3.131]
[1780640235952,103.89,61892.54,119.6,-0.32824,0.0004,3.131]
[1780640236025,103.89,61892.54,119.6,-0.32824,0.0004,3.131]
[1780640236243,103.83,61885.29,119.6,-0.33108,0.0004,3.14147]
[1780640236689,103.83,61885.29,119.6,-0.33108,0.0004,3.14147]
[1780640236837,103.83,61885.29,119.6,-0.33108,0.0004,3.14147]
[1780640237336,103.83,61885.29,119.6,-0.33108,0.0004,3.14147]
[1780640237446,103.83,61889.57,119.6,-0.32935,0.0004,3.13511]
[1780640237837,103.83,61889.57,119.6,-0.32935,0.0004,3.13511]
[1780640238327,103.83,61889.57,119.6,-0.32935,0.0004,3.13511]
[1780640238385,103.83,61891.09,119.6,-0.32874,0.0004,3.13283]
[1780640239166,103.83,61891.09,119.6,-0.32874,0.0004,3.13283]
[1780640239205,103.83,61891.09,119.6,-0.32874,0.0004,3.13283]
[1780640239353,103.83,61891.09,119.6,-0.32874,0.0004,3.13283]
[1780640239439,103.83,61922.62,119.6,-0.31617,0.0004,3.0842]
[1780640239968,103.83,61922.62,119.6,-0.31617,0.0004,3.0842]
[1780640240191,103.83,61922.62,119.6,-0.31617,0.0004,3.0842]
[1780640240391,103.83,61922.62,119.6,-0.31617,0.0004,3.0842]
[1780640240425,103.83,61922.62,119.6,-0.31617,0.0004,3.0842]
[1780640240296,103.82,61916.47,119.6,-0.31858,0.0004,3.09385]
[1780640240788,103.82,61916.47,119.6,-0.31858,0.0004,3.09385]
[1780640240957,103.82,61916.47,119.6,-0.31858,0.0004,3.09385]
[1780640240958,103.82,61916.47,119.6,-0.31858,0.0004,3.09385]
[1780640241362,103.82,61916.47,119.6,-0.31858,0.0004,3.09385]
[1780640241411,103.82,61916.47,119.6,-0.31858,0.0004,3.09385]
[1780640241444,103.82,61893.95,119.6,-0.32757,0.0004,3.12848]
[1780640241686,103.82,61893.95,119.6,-0.32757,0.0004,3.12848]
[1780640241854,103.82,61893.95,119.6,-0.32757,0.0004,3.12848]
[1780640241900,103.82,61893.95,119.6,-0.32757,0.0004,3.12848]
[1780640242453,103.82,61893.95,119.6,-0.32757,0.0004,3.12848]
[1780640242308,103.82,61884.47,119.6,-0.33139,0.0004,3.14258]
[1780640242508,103.82,61884.47,119.6,-0.33139,0.0004,3.14258]
[1780640242771,103.82,61884.47,119.6,-0.33139,0.0004,3.14258]
[1780640243414,103.82,61884.47,119.6,-0.33139,0.0004,3.14258]
[1780640243452,103.81,61874.34,119.6,-0.33548,0.00041,3.15732]
[1780640244091,103.81,61874.34,119.6,-0.33548,0.00041,3.15732]
[1780640244142,103.81,61874.34,119.6,-0.33548,0.00041,3.15732]
[1780640244217,103.81,61874.34,119.6,-0.33548,0.00041,3.15732]
[1780640244427,103.81,61874.34,119.6,-0.33548,0.00041,3.15732]
[1780640244325,103.81,61884.81,119.6,-0.33124,0.0004,3.14204]
[1780640244948,103.81,61884.81,119.6,-0.33124,0.0004,3.14204]
[1780640245334,103.8,61863.35,119.6,-0.33993,0.00041,3.17292]
[1780640245916,103.8,61863.35,119.6,-0.33993,0.00041,3.17292]
[1780640245955,103.8,61863.35,119.6,-0.33993,0.00041,3.17292]
[1780640246492,103.8,61863.35,119.6,-0.33993,0.00041,3.17292]
[1780640246477,103.8,61877.34,119.6,-0.33424,0.0004,3.1529]
[1780640246629,103.8,61877.34,119.6,-0.33424,0.0004,3.1529]
[1780640247412,103.79,61864.94,119.6,-0.33927,0.00041,3.17062]
[1780640248322,103.79,61864.94,119.6,-0.33927,0.00041,3.17062]
[1780640248338,103.79,61864.94,119.6,-0.33927,0.00041,3.17062]
[1780640248484,103.79,61866.29,119.6,-0.33871,0.00041,3.16869]
[1780640248536,103.79,61866.29,119.6,-0.33871,0.00041,3.16869]
[1780640248779,103.79,61866.29,119.6,-0.33871,0.00041,3.16869]
[1780640249385,103.78,61861.87,119.6,-0.3405,0.00041,3.17488]
[1780640250277,103.78,61861.87,119.6,-0.3405,0.00041,3.17488]
[1780640250373,103.78,61861.87,119.6,-0.3405,0.00041,3.17488]
[1780640250394,103.78,61867.84,119.6,-0.33807,0.00041,3.16646]
[1780640251140,103.78,61867.84,119.6,-0.33807,0.00041,3.16646]
[1780640251355,103.78,61867.84,119.6,-0.33807,0.00041,3.16646]
[1780640251375,103.78,61867.84,119.6,-0.33807,0.00041,3.16646]
[1780640251399,103.77,61891.65,119.6,-0.32767,0.0004,3.1135]
[1780640252104,103.77,61891.65,119.6,-0.32767,0.0004,3.1135]
[1780640252373,103.77,61891.65,119.6,-0.32767,0.0004,3.1135]
[1780640252406,103.77,61899.28,119.6,-0.32459,0.0004,3.10194]
[1780640252629,103.77,61899.28,119.6,-0.32459,0.0004,3.10194]
[1780640252894,103.77,61899.28,119.6,-0.32459,0.0004,3.10194]
[1780640253174,103.77,61899.28,119.6,-0.32459,0.0004,3.10194]
[1780640253413,103.77,61893.8,119.6,-0.3268,0.0004,3.11026]
[1780640255054,103.77,61893.66,119.6,-0.32685,0.0004,3.11045]
[1780640255427,103.76,61904.66,119.6,-0.32242,0.0004,3.09364]
[1780640256434,103.76,61902.85,119.6,-0.32314,0.0004,3.09642]
[1780640257940,103.76,61902.08,119.6,-0.32345,0.0004,3.09758]
[1780640258278,103.76,61902.08,119.6,-0.32345,0.0004,3.09758]
[1780640258456,103.75,61907.45,119.6,-0.32129,0.0004,3.08927]
[1780640258918,103.75,61907.45,119.6,-0.32129,0.0004,3.08927]
[1780640259463,103.75,61907.61,119.6,-0.32123,0.0004,3.08902]
[1780640259697,103.75,61907.61,119.6,-0.32123,0.0004,3.08902]
[1780640259703,103.75,61907.61,119.6,-0.32123,0.0004,3.08902]
[1780640259866,103.75,61907.61,119.6,-0.32123,0.0004,3.08902]
[1780640260475,103.75,61907.61,119.6,-0.32123,0.0004,3.08902]
[1780640260496,103.75,61918.92,119.6,-0.3167,0.0004,3.07123]
[1780640260835,103.75,61918.92,119.6,-0.3167,0.0004,3.07123]
[1780640260850,103.75,61918.92,119.6,-0.3167,0.0004,3.07123]
[1780640261491,103.75,61918.92,119.6,-0.3167,0.0004,3.07123]
[1780640261500,103.75,61918.92,119.6,-0.3167,0.0004,3.07123]
[1780640261493,103.75,61851.68,119.6,-0.34393,0.00041,3.17091]
[1780640261745,103.75,61851.68,119.6,-0.34393,0.00041,3.17091]
[1780640262010,103.75,61851.68,119.6,-0.34393,0.00041,3.17091]
[1780640262208,103.75,61851.68,119.6,-0.34393,0.00041,3.17091]
[1780640262494,103.75,61835.27,119.6,-0.35071,0.00041,3.193]
[1780640262765,103.75,61835.27,119.6,-0.35071,0.00041,3.193]
[1780640263043,103.75,61835.27,119.6,-0.35071,0.00041,3.193]
[1780640263174,103.75,61835.27,119.6,-0.35071,0.00041,3.193]
[1780640263501,103.74,61833.29,119.6,-0.35152,0.00042,3.19557]
[1780640263678,103.74,61833.29,119.6,-0.35152,0.00042,3.19557]
[1780640263721,103.74,61833.29,119.6,-0.35152,0.00042,3.19557]
[1780640264173,103.74,61833.29,119.6,-0.35152,0.00042,3.19557]
[1780640264509,103.74,61827.63,119.6,-0.35388,0.00042,3.20294]
[1780640265182,103.74,61827.63,119.6,-0.35388,0.00042,3.20294]
[1780640265519,103.74,61836.87,119.6,-0.35004,0.00041,3.19085]
[1780640266400,103.74,61836.87,119.6,-0.35004,0.00041,3.19085]
[1780640266525,103.73,61840.83,119.6,-0.34838,0.00041,3.18553]
[1780640267226,103.73,61840.83,119.6,-0.34838,0.00041,3.18553]
[1780640267532,103.73,61841.54,119.6,-0.34809,0.00041,3.18458]
[1780640268452,103.73,61841.54,119.6,-0.34809,0.00041,3.18458]
[1780640268539,103.72,61851.14,119.6,-0.34412,0.00041,3.17153]
[1780640268966,103.72,61851.14,119.6,-0.34412,0.00041,3.17153]
[1780640269487,103.72,61851.14,119.6,-0.34412,0.00041,3.17153]
[1780640269549,103.72,61867.53,119.6,-0.33739,0.00041,3.14859]
[1780640269864,103.72,61867.53,119.6,-0.33739,0.00041,3.14859]
[1780640270556,103.71,61864.07,119.6,-0.33879,0.00041,3.15345]
[1780640271380,103.71,61864.07,119.6,-0.33879,0.00041,3.15345]
[1780640271563,103.71,61869.86,119.6,-0.33642,0.00041,3.14517]
[1780640271902,103.71,61869.86,119.6,-0.33642,0.00041,3.14517]
[1780640272338,103.71,61869.86,119.6,-0.33642,0.00041,3.14517]
[1780640272569,103.71,61874.55,119.6,-0.33451,0.00041,3.13841]
[1780640272655,103.71,61874.55,119.6,-0.33451,0.00041,3.13841]
[1780640272772,103.71,61874.55,119.6,-0.33451,0.00041,3.13841]
[1780640273229,103.71,61874.55,119.6,-0.33451,0.00041,3.13841]
[1780640273577,103.7,61888.89,119.6,-0.32868,0.0004,3.11725]
[1780640274584,103.7,61890.45,119.6,-0.32805,0.0004,3.11491]
[1780640274719,103.7,61890.45,119.6,-0.32805,0.0004,3.11491]
[1780640275591,103.63,61893.7,119.6,-0.32663,0.0004,3.1096]
[1780640276031,103.63,61893.7,119.6,-0.32663,0.0004,3.1096]
[1780640276598,103.58,61902.56,119.6,-0.32299,0.0004,3.09579]
[1780640277604,103.58,61898.15,119.6,-0.32476,0.0004,3.10255]
[1780640278209,103.58,61898.15,119.6,-0.32476,0.0004,3.10255]
[1780640278496,103.58,61898.15,119.6,-0.32476,0.0004,3.10255]
[1780640278656,103.58,61912.32,119.6,-0.31907,0.0004,3.08056]
[1780640279443,103.58,61912.32,119.6,-0.31907,0.0004,3.08056]
[1780640279596,103.58,61912.32,119.6,-0.31907,0.0004,3.08056]
[1780640279619,103.57,61919.12,119.6,-0.31635,0.0004,3.06977]
[1780640279656,103.57,61919.12,119.6,-0.31635,0.0004,3.06977]
[1780640279683,103.57,61919.12,119.6,-0.31635,0.0004,3.06977]
[1780640280127,103.57,61919.12,119.6,-0.31635,0.0004,3.06977]
[1780640280522,103.57,61919.12,119.6,-0.31635,0.0004,3.06977]
[1780640280632,103.57,61919.12,119.6,-0.31635,0.0004,3.06977]
[1780640280629,103.54,61941.55,119.6,-0.30742,0.00039,3.03307]
[1780640280742,103.54,61941.55,119.6,-0.30742,0.00039,3.03307]
[1780640281438,103.54,61941.55,119.6,-0.30742,0.00039,3.03307]
[1780640281635,103.52,61971.36,119.6,-0.29574,0.00039,2.98215]
[1780640282642,103.53,61993.17,119.6,-0.2874,0.00038,2.94363]
[1780640283255,103.53,61993.17,119.6,-0.2874,0.00038,2.94363]
[1780640283324,103.53,61993.17,119.6,-0.2874,0.00038,2.94363]
[1780640283650,103.53,61985.23,119.6,-0.29043,0.00038,2.95784]
[1780640283854,103.53,61985.23,119.6,-0.29043,0.00038,2.95784]
[1780640284030,103.53,61985.23,119.6,-0.29043,0.00038,2.95784]
[1780640284369,103.53,61985.23,119.6,-0.29043,0.00038,2.95784]
[1780640284718,103.53,61985.23,119.6,-0.29043,0.00038,2.95784]
[1780640284659,103.59,61984.33,119.6,-0.29088,0.00038,2.95992]
[1780640284863,103.59,61984.33,119.6,-0.29088,0.00038,2.95992]
[1780640284949,103.59,61984.33,119.6,-0.29088,0.00038,2.95992]
[1780640285534,103.59,61984.33,119.6,-0.29088,0.00038,2.95992]
[1780640285667,103.59,62001.24,119.6,-0.28443,0.00038,2.92953]
[1780640286221,103.59,62001.24,119.6,-0.28443,0.00038,2.92953]
[1780640286507,103.59,62001.24,119.6,-0.28443,0.00038,2.92953]
[1780640286674,103.59,61976.76,119.6,-0.29378,0.00039,2.97328]
[1780640286968,103.59,61976.76,119.6,-0.29378,0.00039,2.97328]
[1780640287602,103.59,61976.76,119.6,-0.29378,0.00039,2.97328]
[1780640287682,103.59,61976.42,119.6,-0.29392,0.00039,2.97388]
[1780640288491,103.59,61976.42,119.6,-0.29392,0.00039,2.97388]
[1780640288688,103.58,61994.48,119.6,-0.28699,0.00038,2.94173]
[1780640289461,103.58,61994.48,119.6,-0.28699,0.00038,2.94173]
[1780640289500,103.58,61994.48,119.6,-0.28699,0.00038,2.94173]
[1780640289708,103.58,61994.48,119.6,-0.28699,0.00038,2.94173]
[1780640289802,103.58,61994.48,119.6,-0.28699,0.00038,2.94173]
[1780640290457,103.58,61994.25,119.6,-0.28708,0.00038,2.94214]
[1780640290720,103.58,61977.11,119.6,-0.29364,0.00038,2.97263]
[1780640290793,103.58,61977.11,119.6,-0.29364,0.00038,2.97263]
[1780640290971,103.58,61977.11,119.6,-0.29364,0.00038,2.97263]
[1780640291004,103.58,61977.11,119.6,-0.29364,0.00038,2.97263]
[1780640291062,103.58,61977.11,119.6,-0.29364,0.00038,2.97263]
[1780640291302,103.58,61977.11,119.6,-0.29364,0.00038,2.97263]
[1780640291728,103.58,61953.73,119.6,-0.30271,0.00039,3.01295]
[1780640291788,103.58,61953.73,119.6,-0.30271,0.00039,3.01295]
[1780640291900,103.58,61953.73,119.6,-0.30271,0.00039,3.01295]
[1780640292005,103.58,61953.73,119.6,-0.30271,0.00039,3.01295]
[1780640292049,103.58,61953.73,119.6,-0.30271,0.00039,3.01295]
[1780640292273,103.58,61953.73,119.6,-0.30271,0.00039,3.01295]
[1780640292737,103.58,61967.91,119.6,-0.29719,0.00039,2.98867]
[1780640292880,103.58,61967.91,119.6,-0.29719,0.00039,2.98867]
[1780640293152,103.58,61967.91,119.6,-0.29719,0.00039,2.98867]
[1780640293205,103.58,61967.91,119.6,-0.29719,0.00039,2.98867]
[1780640293206,103.58,61967.91,119.6,-0.29719,0.00039,2.98867]
[1780640293465,103.58,61967.91,119.6,-0.29719,0.00039,2.98867]
[1780640293742,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640293798,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640293979,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640294001,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640294111,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640294354,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640294395,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640294501,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640294917,103.58,61969.88,119.6,-0.29643,0.00039,2.98526]
[1780640294749,103.58,61951.36,119.6,-0.30363,0.00039,3.01696]
[1780640295317,103.58,61951.36,119.6,-0.30363,0.00039,3.01696]
[1780640295496,103.58,61951.36,119.6,-0.30363,0.00039,3.01696]
[1780640295558,103.58,61951.36,119.6,-0.30363,0.00039,3.01696]
[1780640295842,103.58,61951.36,119.6,-0.30363,0.00039,3.01696]
[1780640295757,103.58,61949.73,119.6,-0.30427,0.00039,3.0197]
[1780640296426,103.58,61949.73,119.6,-0.30427,0.00039,3.0197]
[1780640296796,103.58,61949.73,119.6,-0.30427,0.00039,3.0197]
[1780640296798,103.58,61955.16,119.6,-0.30215,0.00039,3.01053]
[1780640297019,103.58,61955.16,119.6,-0.30215,0.00039,3.01053]
[1780640297754,103.58,61955.16,119.6,-0.30215,0.00039,3.01053]
[1780640297918,103.58,61962.58,119.6,-0.29925,0.00039,2.99783]
[1780640298276,103.58,61962.58,119.6,-0.29925,0.00039,2.99783]
[1780640298328,103.58,61962.58,119.6,-0.29925,0.00039,2.99783]
[1780640298778,103.57,61951.79,119.6,-0.30345,0.00039,3.01616]
[1780640299004,103.57,61951.79,119.6,-0.30345,0.00039,3.01616]
[1780640299652,103.57,61951.79,119.6,-0.30345,0.00039,3.01616]
[1780640299948,103.57,61951.79,119.6,-0.30345,0.00039,3.01616]
[1780640299786,103.57,61953.4,119.6,-0.30281,0.00039,3.01341]
[1780640299993,103.57,61953.4,119.6,-0.30281,0.00039,3.01341]
[1780640300010,103.57,61953.4,119.6,-0.30281,0.00039,3.01341]
[1780640300578,103.57,61953.4,119.6,-0.30281,0.00039,3.01341]
[1780640300793,103.57,61953.78,119.6,-0.30266,0.00039,3.01275]
[1780640301116,103.57,61953.78,119.6,-0.30266,0.00039,3.01275]
[1780640301800,103.56,61962.66,119.6,-0.2992,0.00039,2.99757]
[1780640302804,103.56,61962.66,119.6,-0.2992,0.00039,2.99757]
[1780640302809,103.56,61960.38,119.6,-0.30008,0.00039,3.00146]
[1780640303596,103.56,61960.38,119.6,-0.30008,0.00039,3.00146]
[1780640303816,103.56,61948.08,119.6,-0.30488,0.00039,3.0223]
[1780640304006,103.56,61948.08,119.6,-0.30488,0.00039,3.0223]
[1780640304924,103.55,61942.73,119.6,-0.30697,0.00039,3.0312]
[1780640306407,103.55,61942.59,119.6,-0.30702,0.00039,3.03141]
[1780640306837,103.55,61931.05,119.6,-0.31156,0.0004,3.05036]
[1780640307685,103.55,61931.05,119.6,-0.31156,0.0004,3.05036]
[1780640307844,103.54,61936.1,119.6,-0.30956,0.00039,3.04207]
[1780640308239,103.54,61936.1,119.6,-0.30956,0.00039,3.04207]
[1780640308298,103.54,61936.1,119.6,-0.30956,0.00039,3.04207]
[1780640308629,103.54,61936.1,119.6,-0.30956,0.00039,3.04207]
[1780640308852,103.54,61935.19,119.6,-0.30991,0.00039,3.04352]
[1780640309332,103.54,61935.19,119.6,-0.30991,0.00039,3.04352]
[1780640309796,103.54,61935.19,119.6,-0.30991,0.00039,3.04352]
[1780640309859,103.53,61930.97,119.6,-0.31158,0.0004,3.05041]
[1780640310317,103.53,61930.97,119.6,-0.31158,0.0004,3.05041]
[1780640310945,103.53,61934.27,119.6,-0.31026,0.0004,3.04498]
[1780640311295,103.53,61934.27,119.6,-0.31026,0.0004,3.04498]
[1780640311521,103.53,61934.27,119.6,-0.31026,0.0004,3.04498]
[1780640311637,103.53,61934.27,119.6,-0.31026,0.0004,3.04498]
[1780640311873,103.53,61924.73,119.6,-0.31322,0.0004,3.042]
[1780640313020,103.52,61924.79,119.6,-0.31319,0.0004,3.04188]
[1780640313025,103.52,61924.79,119.6,-0.31319,0.0004,3.04188]
[1780640313522,103.52,61924.79,119.6,-0.31319,0.0004,3.04188]
[1780640313628,103.52,61924.79,119.6,-0.31319,0.0004,3.04188]
[1780640313636,103.52,61924.79,119.6,-0.31319,0.0004,3.04188]
[1780640313650,103.52,61924.79,119.6,-0.31319,0.0004,3.04188]
[1780640313742,103.52,61924.79,119.6,-0.31319,0.0004,3.04188]
[1780640313889,103.51,61902.65,119.6,-0.32206,0.0004,3.0769]
[1780640314103,103.51,61902.65,119.6,-0.32206,0.0004,3.0769]
[1780640314203,103.51,61902.65,119.6,-0.32206,0.0004,3.0769]
[1780640314481,103.51,61902.65,119.6,-0.32206,0.0004,3.0769]
[1780640314847,103.51,61902.65,119.6,-0.32206,0.0004,3.0769]
[1780640314959,103.51,61898.0,119.6,-0.32394,0.0004,3.08407]
[1780640315049,103.51,61898.0,119.6,-0.32394,0.0004,3.08407]
[1780640315904,103.5,61885.94,119.6,-0.32881,0.00041,3.10229]
[1780640316220,103.5,61885.94,119.6,-0.32881,0.00041,3.10229]
[1780640316264,103.5,61885.94,119.6,-0.32881,0.00041,3.10229]
[1780640316916,103.5,61859.36,119.6,-0.3397,0.00041,3.14094]
[1780640317039,103.5,61859.36,119.6,-0.3397,0.00041,3.14094]
[1780640317353,103.5,61859.36,119.6,-0.3397,0.00041,3.14094]
[1780640317635,103.5,61859.36,119.6,-0.3397,0.00041,3.14094]
[1780640317731,103.5,61859.36,119.6,-0.3397,0.00041,3.14094]
[1780640317921,103.5,61831.28,119.6,-0.35137,0.00042,3.17926]
[1780640318284,103.5,61831.28,119.6,-0.35137,0.00042,3.17926]
[1780640318936,103.5,61822.42,119.6,-0.35508,0.00042,3.19078]
[1780640319142,103.5,61822.42,119.6,-0.35508,0.00042,3.19078]
[1780640319331,103.5,61822.42,119.6,-0.35508,0.00042,3.19078]
[1780640319722,103.5,61822.42,119.6,-0.35508,0.00042,3.19078]
[1780640319946,103.5,61817.75,119.6,-0.35704,0.00042,3.19675]
[1780640320162,103.5,61817.75,119.6,-0.35704,0.00042,3.19675]
[1780640320899,103.5,61817.75,119.6,-0.35704,0.00042,3.19675]
[1780640320957,103.49,61829.81,119.6,-0.35198,0.00042,3.18116]
[1780640321298,103.49,61829.81,119.6,-0.35198,0.00042,3.18116]
[1780640321964,103.49,61817.46,119.6,-0.35715,0.00042,3.19708]
[1780640322252,103.49,61817.46,119.6,-0.35715,0.00042,3.19708]
[1780640322971,103.48,61811.36,119.6,-0.35972,0.00042,3.20473]
[1780640323113,103.48,61811.36,119.6,-0.35972,0.00042,3.20473]
[1780640323921,103.48,61811.36,119.6,-0.35972,0.00042,3.20473]
[1780640323978,103.48,61806.59,119.6,-0.36173,0.00042,3.21064]
[1780640324692,103.48,61806.59,119.6,-0.36173,0.00042,3.21064]
[1780640325016,103.48,61806.59,119.6,-0.36173,0.00042,3.21064]
[1780640324985,103.48,61802.17,119.6,-0.3636,0.00042,3.21603]
[1780640325153,103.48,61802.17,119.6,-0.3636,0.00042,3.21603]
[1780640325885,103.48,61802.17,119.6,-0.3636,0.00042,3.21603]
[1780640325996,103.48,61803.73,119.6,-0.36294,0.00042,3.21413]
[1780640326467,103.48,61803.73,119.6,-0.36294,0.00042,3.21413]
[1780640327010,103.47,61809.35,119.6,-0.36056,0.00042,3.2072]
[1780640327643,103.47,61809.35,119.6,-0.36056,0.00042,3.2072]
[1780640327915,103.47,61809.35,119.6,-0.36056,0.00042,3.2072]
[1780640327979,103.47,61809.33,119.6,-0.36056,0.00042,3.20721]
[1780640328309,103.47,61809.33,119.6,-0.36056,0.00042,3.20721]
[1780640328761,103.47,61809.33,119.6,-0.36056,0.00042,3.20721]
[1780640328849,103.47,61809.33,119.6,-0.36056,0.00042,3.20721]
[1780640328963,103.47,61812.29,119.6,-0.35931,0.00042,3.20353]
[1780640329169,103.47,61812.29,119.6,-0.35931,0.00042,3.20353]
[1780640329880,103.47,61812.29,119.6,-0.35931,0.00042,3.20353]
[1780640329958,103.47,61799.46,119.6,-0.36474,0.00042,3.21927]
[1780640330088,103.47,61799.46,119.6,-0.36474,0.00042,3.21927]
[1780640330474,103.47,61799.46,119.6,-0.36474,0.00042,3.21927]
[1780640330902,103.47,61799.46,119.6,-0.36474,0.00042,3.21927]
[1780640331019,103.47,61798.77,119.6,-0.36503,0.00042,3.22009]
[1780640331138,103.47,61798.77,119.6,-0.36503,0.00042,3.22009]
[1780640331399,103.47,61798.77,119.6,-0.36503,0.00042,3.22009]
[1780640331463,103.47,61798.77,119.6,-0.36503,0.00042,3.22009]
[1780640331504,103.47,61798.77,119.6,-0.36503,0.00042,3.22009]
[1780640331730,103.47,61798.77,119.6,-0.36503,0.00042,3.22009]
[1780640332032,103.47,61798.77,119.6,-0.36503,0.00042,3.22009]
[1780640331994,103.47,61801.14,119.6,-0.36402,0.00042,3.21723]
[1780640332377,103.47,61801.14,119.6,-0.36402,0.00042,3.21723]
[1780640332589,103.47,61801.14,119.6,-0.36402,0.00042,3.21723]
[1780640332658,103.47,61801.14,119.6,-0.36402,0.00042,3.21723]
[1780640332747,103.47,61828.91,119.6,-0.35232,0.00042,3.18224]
[1780640333111,103.47,61828.91,119.6,-0.35232,0.00042,3.18224]
[1780640333208,103.47,61828.91,119.6,-0.35232,0.00042,3.18224]
[1780640333266,103.47,61828.91,119.6,-0.35232,0.00042,3.18224]
[1780640333350,103.47,61828.91,119.6,-0.35232,0.00042,3.18224]
[1780640333768,103.47,61828.91,119.6,-0.35232,0.00042,3.18224]
[1780640333884,103.47,61828.91,119.6,-0.35232,0.00042,3.18224]
[1780640333963,103.47,61816.96,119.6,-0.35734,0.00042,3.19763]
[1780640334976,103.47,61816.96,119.6,-0.35734,0.00042,3.19763]
[1780640334999,103.47,61816.96,119.6,-0.35734,0.00042,3.19763]
[1780640335014,103.47,61816.96,119.6,-0.35734,0.00042,3.19763]
[1780640335035,103.46,61832.38,119.6,-0.35086,0.00042,3.17765]
[1780640335390,103.46,61832.38,119.6,-0.35086,0.00042,3.17765]
[1780640335662,103.46,61832.38,119.6,-0.35086,0.00042,3.17765]
[1780640335888,103.46,61832.38,119.6,-0.35086,0.00042,3.17765]
[1780640336014,103.46,61829.03,119.6,-0.35226,0.00042,3.18206]
[1780640336077,103.46,61829.03,119.6,-0.35226,0.00042,3.18206]
[1780640336157,103.46,61829.03,119.6,-0.35226,0.00042,3.18206]
[1780640336448,103.46,61829.03,119.6,-0.35226,0.00042,3.18206]
[1780640336800,103.46,61829.03,119.6,-0.35226,0.00042,3.18206]
[1780640336883,103.46,61827.09,119.6,-0.35307,0.00042,3.18458]
[1780640337253,103.46,61827.09,119.6,-0.35307,0.00042,3.18458]
[1780640337367,103.46,61827.09,119.6,-0.35307,0.00042,3.18458]
[1780640337882,103.46,61827.09,119.6,-0.35307,0.00042,3.18458]
[1780640338001,103.45,61829.69,119.6,-0.35197,0.00042,3.18116]
[1780640338087,103.45,61829.69,119.6,-0.35197,0.00042,3.18116]
[1780640338128,103.45,61829.69,119.6,-0.35197,0.00042,3.18116]
[1780640338327,103.45,61829.69,119.6,-0.35197,0.00042,3.18116]
[1780640338428,103.45,61832.12,119.6,-0.35096,0.00042,3.17796]
[1780640339085,103.45,61832.12,119.6,-0.35096,0.00042,3.17796]
[1780640339114,103.45,61832.12,119.6,-0.35096,0.00042,3.17796]
[1780640340046,103.45,61832.12,119.6,-0.35096,0.00042,3.17796]
[1780640340165,103.45,61832.12,119.6,-0.35096,0.00042,3.17796]
[1780640339996,103.44,61828.9,119.6,-0.3523,0.00042,3.18216]
[1780640340258,103.44,61828.9,119.6,-0.3523,0.00042,3.18216]
[1780640340719,103.44,61828.9,119.6,-0.3523,0.00042,3.18216]
[1780640340863,103.44,61819.38,119.6,-0.35629,0.00042,3.19446]
[1780640341313,103.44,61819.38,119.6,-0.35629,0.00042,3.19446]
[1780640341328,103.44,61819.38,119.6,-0.35629,0.00042,3.19446]
[1780640341574,103.44,61819.38,119.6,-0.35629,0.00042,3.19446]
[1780640341991,103.44,61810.77,119.6,-0.35991,0.00042,3.2053]
[1780640342803,103.44,61810.77,119.6,-0.35991,0.00042,3.2053]
[1780640342937,103.44,61810.77,119.6,-0.35991,0.00042,3.2053]
[1780640343025,103.44,61810.77,119.6,-0.35991,0.00042,3.2053]
[1780640343019,103.43,61804.29,119.6,-0.36265,0.00042,3.21328]
[1780640344047,103.43,61808.49,119.6,-0.36086,0.00042,3.20809]
[1780640344442,103.43,61808.49,119.6,-0.36086,0.00042,3.20809]
[1780640344739,103.42,61820.49,119.6,-0.3558,0.00042,3.19296]
[1780640345832,103.42,61829.51,119.6,-0.35201,0.00042,3.18125]
[1780640346689,103.42,61829.51,119.6,-0.35201,0.00042,3.18125]
[1780640346742,103.41,61828.27,119.6,-0.35252,0.00042,3.18286]
[1780640347777,103.41,61828.27,119.6,-0.35252,0.00042,3.18286]
[1780640347781,103.41,61828.27,119.6,-0.35252,0.00042,3.18286]
[1780640347807,103.41,61828.27,119.6,-0.35252,0.00042,3.18286]
[1780640347969,103.41,61828.27,119.6,-0.35252,0.00042,3.18286]
[1780640347840,103.41,61817.17,119.6,-0.35718,0.00042,3.19715]
[1780640348458,103.41,61817.17,119.6,-0.35718,0.00042,3.19715]
[1780640348761,103.41,61817.17,119.6,-0.35718,0.00042,3.19715]
[1780640349024,103.41,61817.17,119.6,-0.35718,0.00042,3.19715]
[1780640349095,103.41,61827.08,119.6,-0.35302,0.00042,3.18441]
[1780640349293,103.41,61827.08,119.6,-0.35302,0.00042,3.18441]
[1780640349455,103.41,61827.08,119.6,-0.35302,0.00042,3.18441]
[1780640349716,103.41,61827.08,119.6,-0.35302,0.00042,3.18441]
[1780640349764,103.41,61833.6,119.6,-0.35029,0.00042,3.17583]
[1780640350256,103.41,61833.6,119.6,-0.35029,0.00042,3.17583]
[1780640350347,103.41,61833.6,119.6,-0.35029,0.00042,3.17583]
[1780640350388,103.41,61833.6,119.6,-0.35029,0.00042,3.17583]
[1780640350507,103.41,61833.6,119.6,-0.35029,0.00042,3.17583]
[1780640350787,103.41,61833.6,119.6,-0.35029,0.00042,3.17583]
[1780640350844,103.41,61844.44,119.6,-0.34576,0.00042,3.16123]
[1780640351153,103.41,61844.44,119.6,-0.34576,0.00042,3.16123]
[1780640351708,103.41,61844.44,119.6,-0.34576,0.00042,3.16123]
[1780640351724,103.41,61844.44,119.6,-0.34576,0.00042,3.16123]
[1780640351855,103.4,61812.07,119.6,-0.35932,0.00042,3.20355]
[1780640352926,103.4,61798.47,119.6,-0.36508,0.00042,3.22023]
[1780640353131,103.4,61798.47,119.6,-0.36508,0.00042,3.22023]
[1780640353164,103.4,61798.47,119.6,-0.36508,0.00042,3.22023]
[1780640353852,103.4,61798.47,119.6,-0.36508,0.00042,3.22023]
[1780640353857,103.4,61798.47,119.6,-0.36508,0.00042,3.22023]
[1780640353928,103.4,61794.25,119.6,-0.36687,0.00043,3.22526]
[1780640355040,103.4,61792.15,119.6,-0.36776,0.00043,3.22775]
[1780640355290,103.4,61792.15,119.6,-0.36776,0.00043,3.22775]
[1780640355632,103.4,61792.15,119.6,-0.36776,0.00043,3.22775]
[1780640357059,103.4,61797.14,119.6,-0.36564,0.00042,3.22182]
[1780640357711,103.4,61797.14,119.6,-0.36564,0.00042,3.22182]
[1780640357764,103.4,61797.14,119.6,-0.36564,0.00042,3.22182]
[1780640358158,103.4,61797.14,119.6,-0.36564,0.00042,3.22182]
[1780640357804,103.4,61792.76,119.6,-0.3675,0.00043,3.22703]
[1780640358570,103.4,61792.76,119.6,-0.3675,0.00043,3.22703]
[1780640358668,103.4,61792.76,119.6,-0.3675,0.00043,3.22703]
[1780640358751,103.4,61792.76,119.6,-0.3675,0.00043,3.22703]
[1780640358995,103.4,61792.76,119.6,-0.3675,0.00043,3.22703]
[1780640359080,103.4,61784.49,119.6,-0.37102,0.00043,3.23667]
[1780640359520,103.4,61759.11,119.6,-0.38191,0.00043,3.26467]
[1780640360151,103.4,61759.11,119.6,-0.38191,0.00043,3.26467]
[1780640360158,103.4,61759.11,119.6,-0.38191,0.00043,3.26467]
[1780640360643,103.4,61759.11,119.6,-0.38191,0.00043,3.26467]
[1780640361035,103.4,61759.11,119.6,-0.38191,0.00043,3.26467]
[1780640361121,103.4,61759.11,119.6,-0.38191,0.00043,3.26467]
[1780640361052,103.4,61770.03,119.6,-0.37721,0.00043,3.25292]
[1780640361617,103.4,61770.03,119.6,-0.37721,0.00043,3.25292]
[1780640361767,103.4,61770.03,119.6,-0.37721,0.00043,3.25292]
[1780640361798,103.4,61770.03,119.6,-0.37721,0.00043,3.25292]
[1780640362061,103.4,61770.03,119.6,-0.37721,0.00043,3.25292]
[1780640362107,103.4,61802.41,119.6,-0.36341,0.00042,3.21546]
[1780640362527,103.4,61802.41,119.6,-0.36341,0.00042,3.21546]
[1780640362698,103.4,61802.41,119.6,-0.36341,0.00042,3.21546]
[1780640362944,103.4,61802.41,119.6,-0.36341,0.00042,3.21546]
[1780640362950,103.4,61802.41,119.6,-0.36341,0.00042,3.21546]
[1780640363052,103.4,61813.8,119.6,-0.35859,0.00042,3.20138]
[1780640363132,103.4,61813.8,119.6,-0.35859,0.00042,3.20138]
[1780640363386,103.4,61813.8,119.6,-0.35859,0.00042,3.20138]
[1780640363562,103.4,61813.8,119.6,-0.35859,0.00042,3.20138]
[1780640363801,103.4,61823.32,119.6,-0.35458,0.00042,3.18925]
[1780640364748,103.4,61823.32,119.6,-0.35458,0.00042,3.18925]
[1780640364810,103.4,61823.32,119.6,-0.35458,0.00042,3.18925]
[1780640365056,103.4,61818.51,119.6,-0.35661,0.00042,3.19542]
[1780640365372,103.4,61818.51,119.6,-0.35661,0.00042,3.19542]
[1780640365858,103.4,61806.07,119.6,-0.36186,0.00042,3.21099]
[1780640366700,103.4,61806.07,119.6,-0.36186,0.00042,3.21099]
[1780640366867,103.4,61806.07,119.6,-0.36186,0.00042,3.21099]
[1780640366893,103.4,61762.85,119.6,-0.3803,0.00043,3.26069]
[1780640367144,103.4,61762.85,119.6,-0.3803,0.00043,3.26069]
[1780640367210,103.4,61762.85,119.6,-0.3803,0.00043,3.26069]
[1780640367362,103.4,61762.85,119.6,-0.3803,0.00043,3.26069]
[1780640367516,103.4,61762.85,119.6,-0.3803,0.00043,3.26069]
[1780640367988,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640368396,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640368430,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640368661,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640368840,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640368961,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640369006,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640369095,103.4,61766.11,119.6,-0.3789,0.00043,3.25719]
[1780640369138,103.4,61785.23,119.6,-0.37071,0.00043,3.23582]
[1780640369155,103.4,61785.23,119.6,-0.37071,0.00043,3.23582]
[1780640370043,103.4,61785.23,119.6,-0.37071,0.00043,3.23582]
[1780640370046,103.4,61785.23,119.6,-0.37071,0.00043,3.23582]
[1780640370101,103.4,61785.23,119.6,-0.37071,0.00043,3.23582]
[1780640370045,103.4,61791.15,119.6,-0.36819,0.00043,3.22892]
[1780640370732,103.4,61791.15,119.6,-0.36819,0.00043,3.22892]
[1780640370823,103.4,61791.15,119.6,-0.36819,0.00043,3.22892]
[1780640370959,103.4,61791.15,119.6,-0.36819,0.00043,3.22892]
[1780640371009,103.4,61791.15,119.6,-0.36819,0.00043,3.22892]
[1780640371112,103.4,61778.85,119.6,-0.37285,0.00043,3.2254]
[1780640371182,103.4,61778.85,119.6,-0.37285,0.00043,3.2254]
[1780640371186,103.4,61778.85,119.6,-0.37285,0.00043,3.2254]
[1780640371265,103.4,61778.85,119.6,-0.37285,0.00043,3.2254]
[1780640371454,103.4,61778.85,119.6,-0.37285,0.00043,3.2254]
[1780640371519,103.4,61778.85,119.6,-0.37285,0.00043,3.2254]
[1780640372118,103.4,61778.85,119.6,-0.37285,0.00043,3.2254]
[1780640372002,103.4,61771.12,119.6,-0.37618,0.00043,3.23406]
[1780640372181,103.4,61771.12,119.6,-0.37618,0.00043,3.23406]
[1780640372199,103.4,61771.12,119.6,-0.37618,0.00043,3.23406]
[1780640372296,103.4,61771.12,119.6,-0.37618,0.00043,3.23406]
[1780640372889,103.4,61771.12,119.6,-0.37618,0.00043,3.23406]
[1780640373066,103.4,61774.61,119.6,-0.37467,0.00043,3.23016]
[1780640373258,103.4,61774.61,119.6,-0.37467,0.00043,3.23016]
[1780640373982,103.39,61783.01,119.6,-0.37105,0.00043,3.22061]
[1780640374325,103.39,61783.01,119.6,-0.37105,0.00043,3.22061]
[1780640374845,103.39,61783.01,119.6,-0.37105,0.00043,3.22061]
[1780640375033,103.39,61783.01,119.6,-0.37105,0.00043,3.22061]
[1780640375135,103.39,61783.01,119.6,-0.37105,0.00043,3.22061]
[1780640375170,103.39,61783.01,119.6,-0.37105,0.00043,3.22061]
[1780640375067,103.39,61777.85,119.6,-0.37327,0.00043,3.22649]
[1780640375856,103.39,61777.85,119.6,-0.37327,0.00043,3.22649]
[1780640376143,103.39,61778.09,119.6,-0.37316,0.00043,3.22622]
[1780640376781,103.39,61778.09,119.6,-0.37316,0.00043,3.22622]
[1780640377101,103.39,61774.74,119.6,-0.3746,0.00043,3.22998]
[1780640378006,103.38,61778.56,119.6,-0.37295,0.00043,3.22566]
[1780640378446,103.38,61778.56,119.6,-0.37295,0.00043,3.22566]
[1780640378674,103.38,61778.56,119.6,-0.37295,0.00043,3.22566]
[1780640378831,103.38,61778.56,119.6,-0.37295,0.00043,3.22566]
[1780640378982,103.38,61775.73,119.6,-0.37416,0.00043,3.22883]
[1780640379208,103.38,61775.73,119.6,-0.37416,0.00043,3.22883]
[1780640379781,103.38,61775.73,119.6,-0.37416,0.00043,3.22883]
[1780640379931,103.38,61775.73,119.6,-0.37416,0.00043,3.22883]
[1780640380150,103.38,61775.73,119.6,-0.37416,0.00043,3.22883]
[1780640379950,103.38,61765.34,119.6,-0.37864,0.00043,3.24031]
[1780640380979,103.38,61765.34,119.6,-0.37864,0.00043,3.24031]
[1780640381045,103.38,61765.34,119.6,-0.37864,0.00043,3.24031]
[1780640381150,103.38,61746.26,119.6,-0.38691,0.00043,3.26031]
[1780640381380,103.38,61746.26,119.6,-0.38691,0.00043,3.26031]
[1780640381384,103.38,61746.26,119.6,-0.38691,0.00043,3.26031]
[1780640381602,103.38,61746.26,119.6,-0.38691,0.00043,3.26031]
[1780640382026,103.38,61746.26,119.6,-0.38691,0.00043,3.26031]
[1780640382056,103.38,61746.26,119.6,-0.38691,0.00043,3.26031]
[1780640382127,103.37,61743.64,119.6,-0.38804,0.00044,3.26293]
[1780640382215,103.37,61743.64,119.6,-0.38804,0.00044,3.26293]
[1780640382768,103.37,61743.64,119.6,-0.38804,0.00044,3.26293]
[1780640383043,103.37,61743.64,119.6,-0.38804,0.00044,3.26293]
[1780640383141,103.36,61744.28,119.6,-0.38776,0.00044,3.26227]
[1780640384608,103.36,61744.67,119.6,-0.38759,0.00044,3.26188]
[1780640384773,103.36,61744.67,119.6,-0.38759,0.00044,3.26188]
[1780640384805,103.36,61744.67,119.6,-0.38759,0.00044,3.26188]
[1780640385107,103.35,61751.32,119.6,-0.38468,0.00043,3.25508]
[1780640385772,103.35,61751.32,119.6,-0.38468,0.00043,3.25508]
[1780640385799,103.35,61751.32,119.6,-0.38468,0.00043,3.25508]
[1780640386157,103.35,61760.6,119.6,-0.38066,0.00043,3.24534]
[1780640386752,103.35,61760.6,119.6,-0.38066,0.00043,3.24534]
[1780640387095,103.35,61760.6,119.6,-0.38066,0.00043,3.24534]
[1780640387096,103.35,61760.6,119.6,-0.38066,0.00043,3.24534]
[1780640386830,103.35,61777.81,119.6,-0.37324,0.00043,3.22641]
[1780640388014,103.35,61777.81,119.6,-0.37324,0.00043,3.22641]
[1780640388083,103.35,61777.81,119.6,-0.37324,0.00043,3.22641]
[1780640388093,103.35,61777.81,119.6,-0.37324,0.00043,3.22641]
[1780640388099,103.35,61766.75,119.6,-0.378,0.00043,3.2387]
[1780640388814,103.35,61766.75,119.6,-0.378,0.00043,3.2387]
[1780640388823,103.35,61766.75,119.6,-0.378,0.00043,3.2387]
[1780640388915,103.34,61775.89,119.6,-0.37406,0.00043,3.22856]
[1780640389975,103.34,61775.89,119.6,-0.37406,0.00043,3.22856]
[1780640390077,103.34,61775.89,119.6,-0.37406,0.00043,3.22856]
[1780640390165,103.34,61775.42,119.6,-0.37425,0.00043,3.22907]
[1780640390714,103.34,61775.42,119.6,-0.37425,0.00043,3.22907]
[1780640390765,103.34,61775.42,119.6,-0.37425,0.00043,3.22907]
[1780640390842,103.34,61759.05,119.6,-0.38132,0.00043,3.24695]
[1780640391949,103.34,61752.06,119.6,-0.38435,0.00043,3.25428]
[1780640392388,103.34,61752.06,119.6,-0.38435,0.00043,3.25428]
[1780640392410,103.34,61752.06,119.6,-0.38435,0.00043,3.25428]
[1780640392607,103.33,61760.17,119.6,-0.38083,0.00043,3.24575]
[1780640393400,103.33,61760.17,119.6,-0.38083,0.00043,3.24575]
[1780640394119,103.33,61760.81,119.6,-0.38055,0.00043,3.24506]
[1780640394876,103.33,61750.68,119.6,-0.38494,0.00043,3.25569]
[1780640395913,103.33,61750.68,119.6,-0.38494,0.00043,3.25569]
[1780640396249,103.33,61750.68,119.6,-0.38494,0.00043,3.25569]
[1780640396031,103.33,61759.76,119.6,-0.381,0.00043,3.24617]
[1780640396490,103.33,61759.76,119.6,-0.381,0.00043,3.24617]
[1780640396734,103.33,61759.76,119.6,-0.381,0.00043,3.24617]
[1780640396894,103.33,61759.76,119.6,-0.381,0.00043,3.24617]
[1780640397392,103.33,61759.76,119.6,-0.381,0.00043,3.24617]
[1780640397728,103.33,61759.76,119.6,-0.381,0.00043,3.24617]
[1780640397087,103.33,61765.41,119.6,-0.37856,0.00043,3.2401]
[1780640398209,103.33,61761.01,119.6,-0.38046,0.00043,3.24484]
[1780640398465,103.33,61761.01,119.6,-0.38046,0.00043,3.24484]
[1780640399463,103.33,61761.01,119.6,-0.38046,0.00043,3.24484]
[1780640398699,103.33,61761.29,119.6,-0.38034,0.00043,3.24454]
[1780640399820,103.33,61761.29,119.6,-0.38034,0.00043,3.24454]
[1780640400121,103.32,61757.1,119.6,-0.38215,0.00043,3.24897]
[1780640400451,103.32,61757.1,119.6,-0.38215,0.00043,3.24897]
[1780640400846,103.32,61757.1,119.6,-0.38215,0.00043,3.24897]
[1780640401388,103.32,61757.1,119.6,-0.38215,0.00043,3.24897]
[1780640401093,103.32,61767.15,119.6,-0.3778,0.00043,3.23817]
[1780640401500,103.32,61767.15,119.6,-0.3778,0.00043,3.23817]
[1780640401940,103.32,61767.15,119.6,-0.3778,0.00043,3.23817]
[1780640402119,103.31,61792.55,119.6,-0.36687,0.00043,3.20919]
[1780640402396,103.31,61792.55,119.6,-0.36687,0.00043,3.20919]
[1780640403176,103.31,61811.75,119.6,-0.3587,0.00042,3.18571]
[1780640403873,103.31,61811.75,119.6,-0.3587,0.00042,3.18571]
[1780640403928,103.31,61811.75,119.6,-0.3587,0.00042,3.18571]
[1780640404253,103.31,61811.75,119.6,-0.3587,0.00042,3.18571]
[1780640404232,103.31,61806.16,119.6,-0.36106,0.00043,3.19266]
[1780640404986,103.31,61806.16,119.6,-0.36106,0.00043,3.19266]
[1780640405211,103.3,61834.3,119.6,-0.34916,0.00042,3.1564]
[1780640405321,103.3,61834.3,119.6,-0.34916,0.00042,3.1564]
[1780640406213,103.3,61834.3,119.6,-0.34916,0.00042,3.1564]
[1780640406285,103.3,61849.54,119.6,-0.34278,0.00042,3.13559]
[1780640406446,103.3,61849.54,119.6,-0.34278,0.00042,3.13559]
[1780640406459,103.3,61849.54,119.6,-0.34278,0.00042,3.13559]
[1780640406660,103.3,61849.54,119.6,-0.34278,0.00042,3.13559]
[1780640406998,103.3,61849.54,119.6,-0.34278,0.00042,3.13559]
[1780640407159,103.3,61849.54,119.6,-0.34278,0.00042,3.13559]
[1780640407227,103.29,61840.82,119.6,-0.34641,0.00042,3.14756]
[1780640407334,103.29,61840.82,119.6,-0.34641,0.00042,3.14756]
[1780640407731,103.29,61840.82,119.6,-0.34641,0.00042,3.14756]
[1780640407952,103.29,61840.82,119.6,-0.34641,0.00042,3.14756]
[1780640407982,103.29,61840.82,119.6,-0.34641,0.00042,3.14756]
[1780640408262,103.29,61843.38,119.6,-0.34533,0.00042,3.14404]
[1780640408412,103.29,61843.38,119.6,-0.34533,0.00042,3.14404]
[1780640408901,103.29,61843.38,119.6,-0.34533,0.00042,3.14404]
[1780640409263,103.29,61847.24,119.6,-0.34372,0.00042,3.13873]
[1780640410072,103.29,61837.62,119.6,-0.34775,0.00042,3.15187]
[1780640410596,103.29,61837.62,119.6,-0.34775,0.00042,3.15187]
[1780640410687,103.29,61837.62,119.6,-0.34775,0.00042,3.15187]
[1780640410761,103.29,61837.62,119.6,-0.34775,0.00042,3.15187]
[1780640410942,103.29,61837.62,119.6,-0.34775,0.00042,3.15187]
[1780640411108,103.29,61837.62,119.6,-0.34775,0.00042,3.15187]
[1780640411253,103.29,61837.62,119.6,-0.34775,0.00042,3.15187]
[1780640411194,103.29,61831.66,119.6,-0.35025,0.00042,3.15985]
[1780640411422,103.29,61831.66,119.6,-0.35025,0.00042,3.15985]
[1780640411907,103.29,61831.66,119.6,-0.35025,0.00042,3.15985]
[1780640412292,103.29,61831.66,119.6,-0.35025,0.00042,3.15985]
[1780640412243,103.29,61819.28,119.6,-0.35547,0.00042,3.17603]
[1780640412355,103.29,61819.28,119.6,-0.35547,0.00042,3.17603]
[1780640413211,103.29,61807.96,119.6,-0.36027,0.00042,3.19035]
[1780640413878,103.29,61807.96,119.6,-0.36027,0.00042,3.19035]
[1780640414085,103.29,61807.96,119.6,-0.36027,0.00042,3.19035]
[1780640414123,103.29,61807.96,119.6,-0.36027,0.00042,3.19035]
[1780640414197,103.28,61815.19,119.6,-0.3572,0.00042,3.18124]
[1780640414309,103.28,61815.19,119.6,-0.3572,0.00042,3.18124]
[1780640414351,103.28,61815.19,119.6,-0.3572,0.00042,3.18124]
[1780640414582,103.28,61815.19,119.6,-0.3572,0.00042,3.18124]
[1780640414766,103.28,61815.19,119.6,-0.3572,0.00042,3.18124]
[1780640415312,103.28,61815.19,119.6,-0.3572,0.00042,3.18124]
[1780640415222,103.28,61831.42,119.6,-0.35035,0.00042,3.16015]
[1780640415377,103.28,61831.42,119.6,-0.35035,0.00042,3.16015]
[1780640415417,103.28,61831.42,119.6,-0.35035,0.00042,3.16015]
[1780640415763,103.28,61831.42,119.6,-0.35035,0.00042,3.16015]
[1780640416330,103.28,61831.42,119.6,-0.35035,0.00042,3.16015]
[1780640415869,103.27,61825.16,119.6,-0.35298,0.00042,3.16837]
[1780640416749,103.27,61825.16,119.6,-0.35298,0.00042,3.16837]
[1780640416871,103.27,61825.16,119.6,-0.35298,0.00042,3.16837]
[1780640417351,103.27,61826.52,119.6,-0.35239,0.00042,3.16657]
[1780640417906,103.27,61826.52,119.6,-0.35239,0.00042,3.16657]
[1780640418022,103.27,61826.52,119.6,-0.35239,0.00042,3.16657]
[1780640418284,103.26,61827.86,119.6,-0.35182,0.00042,3.16478]
[1780640419058,103.26,61827.86,119.6,-0.35182,0.00042,3.16478]
[1780640419277,103.26,61827.86,119.6,-0.35182,0.00042,3.16478]
[1780640419127,103.26,61826.82,119.6,-0.35225,0.00042,3.16612]
[1780640420279,103.26,61826.82,119.6,-0.35225,0.00042,3.16612]
[1780640420248,103.25,61842.96,119.6,-0.34546,0.00042,3.14446]
[1780640420663,103.25,61842.96,119.6,-0.34546,0.00042,3.14446]
[1780640420795,103.25,61842.96,119.6,-0.34546,0.00042,3.14446]
[1780640421343,103.25,61842.96,119.6,-0.34546,0.00042,3.14446]
[1780640421073,103.25,61837.19,119.6,-0.34788,0.00042,3.1523]
[1780640421785,103.25,61837.19,119.6,-0.34788,0.00042,3.1523]
[1780640422168,103.25,61838.47,119.6,-0.34734,0.00042,3.15054]
[1780640423088,103.24,61834.99,119.6,-0.34879,0.00042,3.1552]
[1780640423917,103.24,61834.99,119.6,-0.34879,0.00042,3.1552]
[1780640424036,103.24,61834.99,119.6,-0.34879,0.00042,3.1552]
[1780640424098,103.24,61834.99,119.6,-0.34879,0.00042,3.1552]
[1780640424299,103.24,61834.99,119.6,-0.34879,0.00042,3.1552]
[1780640424261,103.23,61848.62,119.6,-0.34307,0.00042,3.13657]
[1780640425297,103.23,61848.62,119.6,-0.34307,0.00042,3.13657]
[1780640425215,103.23,61866.26,119.6,-0.33574,0.00041,3.11155]
[1780640425546,103.23,61866.26,119.6,-0.33574,0.00041,3.11155]
[1780640426293,103.23,61866.26,119.6,-0.33574,0.00041,3.11155]
[1780640426097,103.17,61871.96,119.6,-0.3333,0.00041,3.10293]
[1780640426792,103.17,61871.96,119.6,-0.3333,0.00041,3.10293]
[1780640427214,103.17,61871.96,119.6,-0.3333,0.00041,3.10293]
[1780640427226,103.17,61871.96,119.6,-0.3333,0.00041,3.10293]
[1780640427282,103.17,61871.96,119.6,-0.3333,0.00041,3.10293]
[1780640427302,103.17,61871.96,119.6,-0.3333,0.00041,3.10293]
[1780640427341,103.17,61871.96,119.6,-0.3333,0.00041,3.10293]
[1780640427244,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640427471,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640427797,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640427873,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640428090,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640428216,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640428316,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640428353,103.14,61877.9,119.6,-0.3308,0.00041,3.09395]
[1780640428322,103.08,61888.44,119.6,-0.32638,0.00041,3.07774]
[1780640428530,103.08,61888.44,119.6,-0.32638,0.00041,3.07774]
[1780640428587,103.08,61888.44,119.6,-0.32638,0.00041,3.07774]
[1780640428615,103.08,61888.44,119.6,-0.32638,0.00041,3.07774]
[1780640429049,103.08,61888.44,119.6,-0.32638,0.00041,3.07774]
[1780640429256,103.08,61888.44,119.6,-0.32638,0.00041,3.07774]
[1780640429289,103.08,61888.44,119.6,-0.32638,0.00041,3.07774]
[1780640429275,103.08,61844.61,119.6,-0.34454,0.00042,3.14139]
[1780640430221,103.02,61830.02,119.6,-0.35059,0.00042,3.16088]
[1780640430735,103.02,61830.02,119.6,-0.35059,0.00042,3.16088]
[1780640430800,103.02,61830.02,119.6,-0.35059,0.00042,3.16088]
[1780640431107,103.01,61821.44,119.6,-0.35353,0.00043,3.15407]
[1780640432323,103.01,61814.99,119.6,-0.35627,0.00043,3.16239]
[1780640433192,103.0,61817.09,119.6,-0.35537,0.00043,3.15967]
[1780640434112,103.0,61817.09,119.6,-0.35537,0.00043,3.15967]
[1780640434182,103.0,61817.09,119.6,-0.35537,0.00043,3.15967]
[1780640434444,103.0,61817.09,119.6,-0.35537,0.00043,3.15967]
[1780640434052,103.0,61813.51,119.6,-0.3569,0.00043,3.16426]
[1780640434576,103.0,61813.51,119.6,-0.3569,0.00043,3.16426]
[1780640434637,103.0,61813.51,119.6,-0.3569,0.00043,3.16426]
[1780640434929,103.0,61813.51,119.6,-0.3569,0.00043,3.16426]
[1780640434947,103.0,61813.51,119.6,-0.3569,0.00043,3.16426]
[1780640435178,103.0,61813.51,119.6,-0.3569,0.00043,3.16426]
[1780640435431,103.0,61813.51,119.6,-0.3569,0.00043,3.16426]
[1780640435355,103.0,61777.9,119.6,-0.3722,0.00043,3.2074]
[1780640435938,103.0,61777.9,119.6,-0.3722,0.00043,3.2074]
[1780640436073,103.0,61763.88,119.6,-0.37829,0.00044,3.22308]
[1780640436512,103.0,61763.88,119.6,-0.37829,0.00044,3.22308]
[1780640436515,103.0,61763.88,119.6,-0.37829,0.00044,3.22308]
[1780640436516,103.0,61763.88,119.6,-0.37829,0.00044,3.22308]
[1780640436842,103.0,61763.88,119.6,-0.37829,0.00044,3.22308]
[1780640436883,103.0,61763.88,119.6,-0.37829,0.00044,3.22308]
[1780640437162,102.99,61761.35,119.6,-0.37939,0.00044,3.22582]
[1780640437908,102.99,61761.35,119.6,-0.37939,0.00044,3.22582]
[1780640438174,102.99,61759.14,119.6,-0.38035,0.00044,3.22819]
[1780640438738,102.99,61759.14,119.6,-0.38035,0.00044,3.22819]
[1780640438815,102.99,61759.14,119.6,-0.38035,0.00044,3.22819]
[1780640438815,102.99,61759.14,119.6,-0.38035,0.00044,3.22819]
[1780640439181,102.99,61759.14,119.6,-0.38035,0.00044,3.22819]
[1780640439341,102.99,61759.14,119.6,-0.38035,0.00044,3.22819]
[1780640439345,102.98,61742.58,119.6,-0.38759,0.00044,3.24543]
[1780640439761,102.98,61742.58,119.6,-0.38759,0.00044,3.24543]
[1780640440298,102.98,61742.58,119.6,-0.38759,0.00044,3.24543]
[1780640440506,102.98,61742.58,119.6,-0.38759,0.00044,3.24543]
[1780640440615,102.98,61742.58,119.6,-0.38759,0.00044,3.24543]
[1780640440399,102.97,61735.03,119.6,-0.3909,0.00044,3.25293]
[1780640440741,102.97,61735.03,119.6,-0.3909,0.00044,3.25293]
[1780640440802,102.97,61735.03,119.6,-0.3909,0.00044,3.25293]
[1780640441342,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640441634,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640441649,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640441667,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640441718,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640441816,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640441833,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640442196,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640442215,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640442413,102.97,61719.86,119.6,-0.39759,0.00044,3.26733]
[1780640442460,102.97,61751.04,119.6,-0.38388,0.00044,3.23673]
[1780640442604,102.97,61751.04,119.6,-0.38388,0.00044,3.23673]
[1780640442754,102.97,61751.04,119.6,-0.38388,0.00044,3.23673]
[1780640443093,102.97,61751.04,119.6,-0.38388,0.00044,3.23673]
[1780640443157,102.97,61751.04,119.6,-0.38388,0.00044,3.23673]
[1780640443203,102.97,61751.04,119.6,-0.38388,0.00044,3.23673]
[1780640443319,102.97,61729.11,119.6,-0.39351,0.00044,3.25865]
[1780640443553,102.97,61729.11,119.6,-0.39351,0.00044,3.25865]
[1780640443739,102.97,61729.11,119.6,-0.39351,0.00044,3.25865]
[1780640444180,102.97,61729.11,119.6,-0.39351,0.00044,3.25865]
[1780640444397,102.97,61729.11,119.6,-0.39351,0.00044,3.25865]
[1780640444372,102.97,61729.49,119.6,-0.39334,0.00044,3.25828]
[1780640444744,102.97,61729.49,119.6,-0.39334,0.00044,3.25828]
[1780640445011,102.97,61729.49,119.6,-0.39334,0.00044,3.25828]
[1780640445140,102.97,61729.49,119.6,-0.39334,0.00044,3.25828]
[1780640445159,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640445630,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640446057,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640446127,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640446242,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640446323,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640446376,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640446478,102.97,61717.91,119.6,-0.39845,0.00044,3.2691]
[1780640446476,102.96,61708.91,119.6,-0.40244,0.00044,3.27714]
[1780640446703,102.96,61708.91,119.6,-0.40244,0.00044,3.27714]
[1780640446964,102.96,61708.91,119.6,-0.40244,0.00044,3.27714]
[1780640447109,102.96,61708.91,119.6,-0.40244,0.00044,3.27714]
[1780640447196,102.96,61708.91,119.6,-0.40244,0.00044,3.27714]
[1780640447295,102.96,61708.91,119.6,-0.40244,0.00044,3.27714]
[1780640447303,102.96,61708.91,119.6,-0.40244,0.00044,3.27714]
[1780640447451,102.96,61688.23,119.6,-0.41164,0.00045,3.29436]
[1780640447870,102.96,61688.23,119.6,-0.41164,0.00045,3.29436]
[1780640448040,102.96,61688.23,119.6,-0.41164,0.00045,3.29436]
[1780640448046,102.96,61688.23,119.6,-0.41164,0.00045,3.29436]
[1780640448108,102.96,61688.23,119.6,-0.41164,0.00045,3.29436]
[1780640448424,102.96,61688.23,119.6,-0.41164,0.00045,3.29436]
[1780640448445,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449064,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449083,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449162,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449241,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449295,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449415,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449431,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449496,102.96,61678.72,119.6,-0.41589,0.00045,3.30169]
[1780640449436,102.96,61648.97,119.6,-0.42925,0.00045,3.32218]
[1780640449736,102.96,61648.97,119.6,-0.42925,0.00045,3.32218]
[1780640450405,102.96,61648.97,119.6,-0.42925,0.00045,3.32218]
[1780640450475,102.96,61644.79,119.6,-0.43113,0.00045,3.32476]
[1780640450965,102.96,61644.79,119.6,-0.43113,0.00045,3.32476]
[1780640450975,102.96,61644.79,119.6,-0.43113,0.00045,3.32476]
[1780640451087,102.96,61644.79,119.6,-0.43113,0.00045,3.32476]
[1780640451403,102.96,61644.79,119.6,-0.43113,0.00045,3.32476]
[1780640451378,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640451929,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452026,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452028,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452185,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452278,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452324,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452346,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452383,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452490,102.96,61640.58,119.6,-0.43303,0.00045,3.32729]
[1780640452476,102.96,61664.72,119.6,-0.42216,0.00045,3.3118]
[1780640452555,102.96,61664.72,119.6,-0.42216,0.00045,3.3118]
[1780640452587,102.96,61664.72,119.6,-0.42216,0.00045,3.3118]
[1780640453075,102.96,61664.72,119.6,-0.42216,0.00045,3.3118]
[1780640453280,102.96,61664.72,119.6,-0.42216,0.00045,3.3118]
[1780640453413,102.96,61664.72,119.6,-0.42216,0.00045,3.3118]
[1780640453489,102.96,61669.04,119.6,-0.42022,0.00045,3.30877]
[1780640453866,102.96,61669.04,119.6,-0.42022,0.00045,3.30877]
[1780640454329,102.96,61669.04,119.6,-0.42022,0.00045,3.30877]
[1780640454335,102.96,61669.04,119.6,-0.42022,0.00045,3.30877]
[1780640454478,102.96,61669.04,119.6,-0.42022,0.00045,3.30877]
[1780640454480,102.96,61669.04,119.6,-0.42022,0.00045,3.30877]
[1780640454532,102.96,61690.63,119.6,-0.41056,0.00045,3.29245]
[1780640454684,102.96,61690.63,119.6,-0.41056,0.00045,3.29245]
[1780640454786,102.96,61690.63,119.6,-0.41056,0.00045,3.29245]
[1780640454832,102.96,61690.63,119.6,-0.41056,0.00045,3.29245]
[1780640454926,102.96,61690.63,119.6,-0.41056,0.00045,3.29245]
[1780640454963,102.96,61690.63,119.6,-0.41056,0.00045,3.29245]
[1780640455039,102.96,61690.63,119.6,-0.41056,0.00045,3.29245]
[1780640455398,102.96,61665.63,119.6,-0.42175,0.00045,3.31116]
[1780640456288,102.96,61665.63,119.6,-0.42175,0.00045,3.31116]
[1780640456433,102.96,61665.63,119.6,-0.42175,0.00045,3.31116]
[1780640456499,102.96,61665.63,119.6,-0.42175,0.00045,3.31116]
[1780640456409,102.96,61663.59,119.6,-0.42267,0.00045,3.31258]
[1780640456903,102.96,61663.59,119.6,-0.42267,0.00045,3.31258]
[1780640456941,102.96,61663.59,119.6,-0.42267,0.00045,3.31258]
[1780640457001,102.96,61663.59,119.6,-0.42267,0.00045,3.31258]
[1780640457263,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640457686,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640457837,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640457891,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640458208,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640458240,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640458260,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640458270,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640458322,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640458641,102.96,61661.05,119.6,-0.42381,0.00045,3.31431]
[1780640458465,102.96,61658.02,119.6,-0.42517,0.00045,3.31634]
[1780640459006,102.96,61658.02,119.6,-0.42517,0.00045,3.31634]
[1780640459066,102.96,61658.02,119.6,-0.42517,0.00045,3.31634]
[1780640459467,102.96,61658.02,119.6,-0.42517,0.00045,3.31634]
[1780640459360,102.96,61580.37,119.6,-0.46037,0.00046,3.355]
[1780640459687,102.96,61580.37,119.6,-0.46037,0.00046,3.355]
[1780640460531,102.96,61580.37,119.6,-0.46037,0.00046,3.355]
[1780640460292,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640460830,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461055,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461058,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461074,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461148,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461217,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461222,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461261,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461283,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461311,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461535,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461547,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461592,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461694,102.96,61567.6,119.6,-0.4662,0.00046,3.35885]
[1780640461505,102.96,61611.67,119.6,-0.44613,0.00045,3.34256]
[1780640462117,102.96,61611.67,119.6,-0.44613,0.00045,3.34256]
[1780640462302,102.96,61611.67,119.6,-0.44613,0.00045,3.34256]
[1780640462389,102.96,61611.67,119.6,-0.44613,0.00045,3.34256]
[1780640462359,102.96,61553.12,119.6,-0.47283,0.00046,3.36234]
[1780640462940,102.96,61553.12,119.6,-0.47283,0.00046,3.36234]
[1780640463080,102.96,61553.12,119.6,-0.47283,0.00046,3.36234]
[1780640463213,102.96,61553.12,119.6,-0.47283,0.00046,3.36234]
[1780640463630,102.96,61553.12,119.6,-0.47283,0.00046,3.36234]
[1780640463677,102.96,61553.12,119.6,-0.47283,0.00046,3.36234]
[1780640463367,102.96,61558.52,119.6,-0.47036,0.00046,3.36114]
[1780640464140,102.96,61558.52,119.6,-0.47036,0.00046,3.36114]
[1780640464316,102.96,61558.52,119.6,-0.47036,0.00046,3.36114]
[1780640464513,102.96,61558.52,119.6,-0.47036,0.00046,3.36114]
[1780640464567,102.96,61558.52,119.6,-0.47036,0.00046,3.36114]
[1780640464613,102.96,61558.52,119.6,-0.47036,0.00046,3.36114]
[1780640464372,102.96,61575.18,119.6,-0.46274,0.00046,3.35665]
[1780640464927,102.96,61575.18,119.6,-0.46274,0.00046,3.35665]
[1780640465545,102.95,61577.89,119.6,-0.4615,0.00046,3.3558]
[1780640465815,102.95,61577.89,119.6,-0.4615,0.00046,3.3558]
[1780640466386,102.95,61577.89,119.6,-0.4615,0.00046,3.3558]
[1780640466529,102.95,61577.89,119.6,-0.4615,0.00046,3.3558]
[1780640466533,102.95,61581.66,119.6,-0.45978,0.00046,3.35457]
[1780640466892,102.95,61581.66,119.6,-0.45978,0.00046,3.35457]
[1780640466896,102.95,61581.66,119.6,-0.45978,0.00046,3.35457]
[1780640467098,102.95,61581.66,119.6,-0.45978,0.00046,3.35457]
[1780640467396,102.95,61549.19,119.6,-0.47462,0.00046,3.36312]
[1780640467736,102.95,61549.19,119.6,-0.47462,0.00046,3.36312]
[1780640468404,102.95,61541.73,119.6,-0.47804,0.00046,3.36443]
[1780640468758,102.95,61541.73,119.6,-0.47804,0.00046,3.36443]
[1780640469146,102.95,61541.73,119.6,-0.47804,0.00046,3.36443]
[1780640469211,102.95,61541.73,119.6,-0.47804,0.00046,3.36443]
[1780640469324,102.95,61541.73,119.6,-0.47804,0.00046,3.36443]
[1780640469414,102.95,61531.26,119.6,-0.48284,0.00046,3.36584]
[1780640470310,102.95,61531.26,119.6,-0.48284,0.00046,3.36584]
[1780640470511,102.95,61537.85,119.6,-0.47982,0.00046,3.36501]
[1780640470823,102.95,61537.85,119.6,-0.47982,0.00046,3.36501]
[1780640471505,102.95,61537.85,119.6,-0.47982,0.00046,3.36501]
[1780640471858,102.95,61537.85,119.6,-0.47982,0.00046,3.36501]
[1780640472102,102.95,61537.85,119.6,-0.47982,0.00046,3.36501]
[1780640471526,102.95,61502.15,119.6,-0.49619,0.00046,3.36721]
[1780640472673,102.95,61502.15,119.6,-0.49619,0.00046,3.36721]
[1780640472776,102.95,61502.15,119.6,-0.49619,0.00046,3.36721]
[1780640472526,102.95,61501.21,119.6,-0.49663,0.00046,3.36719]
[1780640473220,102.95,61501.21,119.6,-0.49663,0.00046,3.36719]
[1780640473402,102.95,61501.21,119.6,-0.49663,0.00046,3.36719]
[1780640473538,102.95,61486.41,119.6,-0.50342,0.00046,3.36638]
[1780640473996,102.95,61486.41,119.6,-0.50342,0.00046,3.36638]
[1780640474584,102.95,61486.41,119.6,-0.50342,0.00046,3.36638]
[1780640474639,102.95,61491.28,119.6,-0.50119,0.00046,3.36676]
[1780640475538,102.95,61491.28,119.6,-0.50119,0.00046,3.36676]
[1780640475582,102.95,61491.28,119.6,-0.50119,0.00046,3.36676]
[1780640475676,102.95,61491.28,119.6,-0.50119,0.00046,3.36676]
[1780640475705,102.95,61491.28,119.6,-0.50119,0.00046,3.36676]
[1780640475604,102.95,61499.88,119.6,-0.49724,0.00046,3.36716]
[1780640475854,102.95,61499.88,119.6,-0.49724,0.00046,3.36716]
[1780640476125,102.95,61499.88,119.6,-0.49724,0.00046,3.36716]
[1780640476623,102.95,61499.88,119.6,-0.49724,0.00046,3.36716]
[1780640476589,102.95,61497.72,119.6,-0.49823,0.00046,3.36709]
[1780640477142,102.95,61497.72,119.6,-0.49823,0.00046,3.36709]
[1780640477597,102.95,61497.72,119.6,-0.49823,0.00046,3.36709]
[1780640477632,102.95,61493.47,119.6,-0.50018,0.00046,3.36689]
[1780640477939,102.95,61493.47,119.6,-0.50018,0.00046,3.36689]
[1780640478150,102.95,61493.47,119.6,-0.50018,0.00046,3.36689]
[1780640478224,102.95,61493.47,119.6,-0.50018,0.00046,3.36689]
[1780640478368,102.95,61493.47,119.6,-0.50018,0.00046,3.36689]
[1780640478750,102.95,61497.88,119.6,-0.49815,0.00046,3.3671]
[1780640478789,102.95,61497.88,119.6,-0.49815,0.00046,3.3671]
[1780640479355,102.95,61497.88,119.6,-0.49815,0.00046,3.3671]
[1780640479356,102.95,61497.88,119.6,-0.49815,0.00046,3.3671]
[1780640479676,102.95,61497.88,119.6,-0.49815,0.00046,3.3671]
[1780640479751,102.95,61499.27,119.6,-0.49752,0.00046,3.36714]
[1780640480331,102.95,61499.27,119.6,-0.49752,0.00046,3.36714]
[1780640480335,102.95,61499.27,119.6,-0.49752,0.00046,3.36714]
[1780640480409,102.95,61499.27,119.6,-0.49752,0.00046,3.36714]
[1780640480493,102.95,61499.27,119.6,-0.49752,0.00046,3.36714]
[1780640480610,102.95,61507.82,119.6,-0.49359,0.00046,3.36724]
[1780640480960,102.95,61507.82,119.6,-0.49359,0.00046,3.36724]
[1780640481056,102.95,61507.82,119.6,-0.49359,0.00046,3.36724]
[1780640481117,102.95,61507.82,119.6,-0.49359,0.00046,3.36724]
[1780640481340,102.95,61507.82,119.6,-0.49359,0.00046,3.36724]
[1780640481634,102.95,61495.16,119.6,-0.4994,0.00046,3.36698]
[1780640482018,102.95,61495.16,119.6,-0.4994,0.00046,3.36698]
[1780640482479,102.95,61495.16,119.6,-0.4994,0.00046,3.36698]
[1780640482507,102.95,61495.16,119.6,-0.4994,0.00046,3.36698]
[1780640482698,102.95,61483.71,119.6,-0.50466,0.00046,3.36613]
[1780640483811,102.95,61490.1,119.6,-0.50173,0.00046,3.36667]
[1780640484778,102.95,61490.1,119.6,-0.50173,0.00046,3.36667]
[1780640484897,102.95,61490.1,119.6,-0.50173,0.00046,3.36667]
[1780640484793,102.95,61482.01,119.6,-0.50544,0.00046,3.36595]
[1780640485674,102.95,61479.58,119.6,-0.50656,0.00046,3.36568]
[1780640486442,102.95,61479.58,119.6,-0.50656,0.00046,3.36568]
[1780640486591,102.95,61479.58,119.6,-0.50656,0.00046,3.36568]
[1780640486966,102.95,61479.5,119.6,-0.50659,0.00046,3.36567]
[1780640487483,102.95,61479.5,119.6,-0.50659,0.00046,3.36567]
[1780640487680,102.95,61479.5,119.6,-0.50659,0.00046,3.36567]
[1780640488049,102.95,61479.5,119.6,-0.50659,0.00046,3.36567]
[1780640488080,102.95,61479.5,119.6,-0.50659,0.00046,3.36567]
[1780640488109,102.95,61479.5,119.6,-0.50659,0.00046,3.36567]
[1780640487757,102.95,61475.05,119.6,-0.50864,0.00046,3.36509]
[1780640488890,102.95,61475.05,119.6,-0.50864,0.00046,3.36509]
[1780640488785,102.95,61464.42,119.6,-0.51352,0.00046,3.36337]
[1780640489194,102.95,61464.42,119.6,-0.51352,0.00046,3.36337]
[1780640489438,102.95,61464.42,119.6,-0.51352,0.00046,3.36337]
[1780640489536,102.95,61464.42,119.6,-0.51352,0.00046,3.36337]
[1780640489736,102.95,61464.42,119.6,-0.51352,0.00046,3.36337]
[1780640489839,102.95,61467.92,119.6,-0.51191,0.00046,3.36399]
[1780640490059,102.95,61467.92,119.6,-0.51191,0.00046,3.36399]
[1780640490074,102.95,61467.92,119.6,-0.51191,0.00046,3.36399]
[1780640490162,102.95,61467.92,119.6,-0.51191,0.00046,3.36399]
[1780640490572,102.95,61467.92,119.6,-0.51191,0.00046,3.36399]
[1780640490619,102.95,61467.92,119.6,-0.51191,0.00046,3.36399]
[1780640490704,102.95,61463.61,119.6,-0.51389,0.00046,3.36322]
[1780640491133,102.95,61463.61,119.6,-0.51389,0.00046,3.36322]
[1780640491633,102.95,61463.61,119.6,-0.51389,0.00046,3.36322]
[1780640491696,102.95,61463.61,119.6,-0.51389,0.00046,3.36322]
[1780640491777,102.95,61463.61,119.6,-0.51389,0.00046,3.36322]
[1780640491878,102.95,61486.48,119.6,-0.50344,0.00046,3.34934]
[1780640492769,102.95,61486.48,119.6,-0.50344,0.00046,3.34934]
[1780640493004,102.95,61486.48,119.6,-0.50344,0.00046,3.34934]
[1780640493022,102.95,61486.48,119.6,-0.50344,0.00046,3.34934]
[1780640493729,102.95,61486.29,119.6,-0.50352,0.00046,3.34932]
[1780640493860,102.95,61486.29,119.6,-0.50352,0.00046,3.34932]
[1780640494083,102.95,61486.29,119.6,-0.50352,0.00046,3.34932]
[1780640493856,102.95,61484.92,119.6,-0.50416,0.00046,3.3492]
[1780640494310,102.95,61484.92,119.6,-0.50416,0.00046,3.3492]
[1780640494438,102.95,61484.92,119.6,-0.50416,0.00046,3.3492]
[1780640494707,102.95,61484.92,119.6,-0.50416,0.00046,3.3492]
[1780640494837,102.95,61498.11,119.6,-0.49807,0.00046,3.35006]
[1780640494976,102.95,61498.11,119.6,-0.49807,0.00046,3.35006]
[1780640495186,102.95,61498.11,119.6,-0.49807,0.00046,3.35006]
[1780640495429,102.95,61498.11,119.6,-0.49807,0.00046,3.35006]
[1780640495808,102.95,61504.34,119.6,-0.49519,0.00046,3.35019]
[1780640496088,102.95,61504.34,119.6,-0.49519,0.00046,3.35019]
[1780640496463,102.95,61504.34,119.6,-0.49519,0.00046,3.35019]
[1780640496634,102.95,61504.34,119.6,-0.49519,0.00046,3.35019]
[1780640496759,102.95,61509.5,119.6,-0.49281,0.00046,3.35017]
[1780640497490,102.95,61509.5,119.6,-0.49281,0.00046,3.35017]
[1780640497826,102.95,61507.82,119.6,-0.49359,0.00046,3.35019]
[1780640498090,102.95,61507.82,119.6,-0.49359,0.00046,3.35019]
[1780640498256,102.95,61507.82,119.6,-0.49359,0.00046,3.35019]
[1780640498484,102.95,61507.82,119.6,-0.49359,0.00046,3.35019]
[1780640498527,102.95,61507.82,119.6,-0.49359,0.00046,3.35019]
[1780640498896,102.95,61507.01,119.6,-0.49396,0.00046,3.3502]
[1780640499032,102.95,61507.01,119.6,-0.49396,0.00046,3.3502]
[1780640499155,102.95,61507.01,119.6,-0.49396,0.00046,3.3502]
[1780640499783,102.95,61501.58,119.6,-0.49647,0.00046,3.35015]
[1780640500220,102.95,61501.58,119.6,-0.49647,0.00046,3.35015]
[1780640500536,102.95,61501.58,119.6,-0.49647,0.00046,3.35015]
[1780640500971,102.95,61501.58,119.6,-0.49647,0.00046,3.35015]
[1780640500806,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501017,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501103,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501144,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501460,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501470,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501754,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501826,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640502060,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640502074,102.95,61511.27,119.6,-0.492,0.00046,3.35014]
[1780640501818,102.95,61514.62,119.6,-0.49045,0.00046,3.35004]
[1780640502807,102.95,61514.62,119.6,-0.49045,0.00046,3.35004]
[1780640502901,102.95,61514.62,119.6,-0.49045,0.00046,3.35004]
[1780640503030,102.95,61509.2,119.6,-0.49295,0.00046,3.35018]
[1780640503227,102.95,61509.2,119.6,-0.49295,0.00046,3.35018]
[1780640503444,102.95,61509.2,119.6,-0.49295,0.00046,3.35018]
[1780640503524,102.95,61509.2,119.6,-0.49295,0.00046,3.35018]
[1780640503843,102.95,61509.2,119.6,-0.49295,0.00046,3.35018]
[1780640503876,102.95,61500.05,119.6,-0.49717,0.00046,3.35012]
[1780640505052,102.95,61500.05,119.6,-0.49717,0.00046,3.35012]
[1780640505059,102.95,61498.88,119.6,-0.49771,0.00046,3.35008]
[1780640505800,102.95,61498.88,119.6,-0.49771,0.00046,3.35008]
[1780640505891,102.95,61503.84,119.6,-0.49542,0.00046,3.35019]
[1780640506517,102.95,61503.84,119.6,-0.49542,0.00046,3.35019]
[1780640506864,102.95,61503.84,119.6,-0.49542,0.00046,3.35019]
[1780640506977,102.95,61503.84,119.6,-0.49542,0.00046,3.35019]
[1780640507055,102.95,61503.84,119.6,-0.49542,0.00046,3.35019]
[1780640507053,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640507221,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640507355,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640507865,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640507910,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640507915,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640508050,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640508186,102.95,61509.08,119.6,-0.49301,0.00046,3.35018]
[1780640508051,102.95,61504.38,119.6,-0.49517,0.00046,3.35019]
[1780640508231,102.95,61504.38,119.6,-0.49517,0.00046,3.35019]
[1780640508454,102.95,61504.38,119.6,-0.49517,0.00046,3.35019]
[1780640508847,102.95,61504.38,119.6,-0.49517,0.00046,3.35019]
[1780640509128,102.95,61504.38,119.6,-0.49517,0.00046,3.35019]
[1780640509269,102.95,61504.38,119.6,-0.49517,0.00046,3.35019]
[1780640509084,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640509771,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640509838,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510292,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510430,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510554,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510737,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510871,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510886,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510986,102.95,61504.27,119.6,-0.49523,0.00046,3.35019]
[1780640510022,102.95,61521.34,119.6,-0.48735,0.00046,3.34968]
[1780640511081,102.95,61521.34,119.6,-0.48735,0.00046,3.34968]
[1780640511129,102.95,61521.34,119.6,-0.48735,0.00046,3.34968]
[1780640511127,102.95,61517.31,119.6,-0.48921,0.00046,3.34992]
[1780640511545,102.95,61517.31,119.6,-0.48921,0.00046,3.34992]
[1780640511715,102.95,61517.31,119.6,-0.48921,0.00046,3.34992]
[1780640511924,102.95,61517.31,119.6,-0.48921,0.00046,3.34992]
[1780640512263,102.95,61517.31,119.6,-0.48921,0.00046,3.34992]
[1780640512294,102.95,61517.31,119.6,-0.48921,0.00046,3.34992]
[1780640512648,102.95,61517.31,119.6,-0.48921,0.00046,3.34992]
[1780640512208,102.95,61486.58,119.6,-0.50339,0.00046,3.34935]
[1780640513341,102.95,61486.58,119.6,-0.50339,0.00046,3.34935]
[1780640513381,102.95,61486.58,119.6,-0.50339,0.00046,3.34935]
[1780640513221,102.95,61493.32,119.6,-0.50028,0.00046,3.34983]
[1780640513666,102.95,61493.32,119.6,-0.50028,0.00046,3.34983]
[1780640513684,102.95,61493.32,119.6,-0.50028,0.00046,3.34983]
[1780640514048,102.95,61493.32,119.6,-0.50028,0.00046,3.34983]
[1780640514132,102.95,61493.32,119.6,-0.50028,0.00046,3.34983]
[1780640514230,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640514592,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640514644,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640514838,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640514971,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640515041,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640515136,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640515160,102.95,61500.26,119.6,-0.49708,0.00046,3.35012]
[1780640515236,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640515548,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640515892,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640515904,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640515970,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640516076,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640516096,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640516263,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640516299,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640516345,102.95,61492.66,119.6,-0.50058,0.00046,3.3498]
[1780640516283,102.95,61504.75,119.6,-0.495,0.00046,3.35019]
[1780640516520,102.95,61504.75,119.6,-0.495,0.00046,3.35019]
[1780640516725,102.95,61504.75,119.6,-0.495,0.00046,3.35019]
[1780640516942,102.95,61504.75,119.6,-0.495,0.00046,3.35019]
[1780640517016,102.95,61504.75,119.6,-0.495,0.00046,3.35019]
[1780640517399,102.95,61504.75,119.6,-0.495,0.00046,3.35019]
[1780640517260,102.95,61462.84,119.6,-0.51435,0.00046,3.34601]
[1780640517598,102.95,61462.84,119.6,-0.51435,0.00046,3.34601]
[1780640517761,102.95,61462.84,119.6,-0.51435,0.00046,3.34601]
[1780640517838,102.95,61462.84,119.6,-0.51435,0.00046,3.34601]
[1780640518287,102.95,61468.25,119.6,-0.51185,0.00046,3.34699]
[1780640518900,102.95,61468.25,119.6,-0.51185,0.00046,3.34699]
[1780640519061,102.95,61468.25,119.6,-0.51185,0.00046,3.34699]
[1780640519161,102.95,61468.25,119.6,-0.51185,0.00046,3.34699]
[1780640519292,102.95,61467.22,119.6,-0.51232,0.00046,3.34682]
[1780640520299,102.95,61470.39,119.6,-0.51086,0.00046,3.34734]
[1780640520639,102.95,61470.39,119.6,-0.51086,0.00046,3.34734]
[1780640520670,102.95,61470.39,119.6,-0.51086,0.00046,3.34734]
[1780640520984,102.95,61470.39,119.6,-0.51086,0.00046,3.34734]
[1780640521026,102.95,61470.39,119.6,-0.51086,0.00046,3.34734]
[1780640521359,102.95,61470.39,119.6,-0.51086,0.00046,3.34734]
[1780640521326,102.95,61446.67,119.6,-0.5218,0.00046,3.34229]
[1780640521924,102.95,61446.67,119.6,-0.5218,0.00046,3.34229]
[1780640522500,102.95,61446.67,119.6,-0.5218,0.00046,3.34229]
[1780640522532,102.95,61462.7,119.6,-0.51441,0.00046,3.34598]
[1780640523245,102.95,61462.7,119.6,-0.51441,0.00046,3.34598]
[1780640523304,102.95,61462.7,119.6,-0.51441,0.00046,3.34598]
[1780640523719,102.95,61462.7,119.6,-0.51441,0.00046,3.34598]
[1780640523899,102.95,61462.7,119.6,-0.51441,0.00046,3.34598]
[1780640523399,102.95,61449.43,119.6,-0.52053,0.00046,3.34301]
[1780640524039,102.95,61449.43,119.6,-0.52053,0.00046,3.34301]
[1780640524157,102.95,61449.43,119.6,-0.52053,0.00046,3.34301]
[1780640524315,102.95,61449.43,119.6,-0.52053,0.00046,3.34301]
[1780640524421,102.95,61449.43,119.6,-0.52053,0.00046,3.34301]
[1780640524575,102.95,61449.43,119.6,-0.52053,0.00046,3.34301]
[1780640524527,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640525189,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640525357,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640525410,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640525559,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640525592,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640525864,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640526326,102.95,61416.8,119.6,-0.53557,0.00046,3.33236]
[1780640525667,102.95,61426.27,119.6,-0.53121,0.00046,3.33594]
[1780640526702,102.95,61426.27,119.6,-0.53121,0.00046,3.33594]
[1780640526846,102.95,61426.27,119.6,-0.53121,0.00046,3.33594]
[1780640526747,102.95,61437.45,119.6,-0.52606,0.00046,3.33965]
[1780640527088,102.95,61437.45,119.6,-0.52606,0.00046,3.33965]
[1780640527317,102.95,61437.45,119.6,-0.52606,0.00046,3.33965]
[1780640527415,102.95,61430.04,119.6,-0.52947,0.00046,3.33725]
[1780640528212,102.95,61430.04,119.6,-0.52947,0.00046,3.33725]
[1780640528923,102.95,61430.04,119.6,-0.52947,0.00046,3.33725]
[1780640528551,102.95,61420.64,119.6,-0.5338,0.00046,3.33386]
[1780640529466,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640530090,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640530093,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640530356,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640530421,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640530504,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640530621,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640531100,102.95,61411.43,119.6,-0.53804,0.00046,3.33016]
[1780640530723,102.95,61430.6,119.6,-0.52921,0.00046,3.33744]
[1780640531458,102.95,61430.6,119.6,-0.52921,0.00046,3.33744]
[1780640531741,102.95,61430.6,119.6,-0.52921,0.00046,3.33744]
[1780640531827,102.95,61430.6,119.6,-0.52921,0.00046,3.33744]
[1780640531897,102.95,61430.6,119.6,-0.52921,0.00046,3.33744]
[1780640531930,102.95,61430.6,119.6,-0.52921,0.00046,3.33744]
[1780640531998,102.95,61430.6,119.6,-0.52921,0.00046,3.33744]
[1780640531788,102.95,61445.96,119.6,-0.52213,0.00046,3.3421]
[1780640532488,102.95,61445.96,119.6,-0.52213,0.00046,3.3421]
[1780640532667,102.95,61445.96,119.6,-0.52213,0.00046,3.3421]
[1780640532715,102.95,61445.96,119.6,-0.52213,0.00046,3.3421]
[1780640532724,102.95,61414.33,119.6,-0.5367,0.00046,3.33136]
[1780640533060,102.95,61414.33,119.6,-0.5367,0.00046,3.33136]
[1780640533144,102.95,61414.33,119.6,-0.5367,0.00046,3.33136]
[1780640533250,102.95,61414.33,119.6,-0.5367,0.00046,3.33136]
[1780640533609,102.95,61414.33,119.6,-0.5367,0.00046,3.33136]
[1780640533709,102.95,61414.33,119.6,-0.5367,0.00046,3.33136]
[1780640533838,102.95,61414.33,119.6,-0.5367,0.00046,3.33136]
[1780640533717,102.95,61378.39,119.6,-0.55321,0.00046,3.31379]
[1780640534435,102.95,61378.39,119.6,-0.55321,0.00046,3.31379]
[1780640534726,102.95,61368.24,119.6,-0.55786,0.00046,3.3078]
[1780640535530,102.95,61359.88,119.6,-0.56168,0.00046,3.30254]
[1780640535956,102.95,61359.88,119.6,-0.56168,0.00046,3.30254]
[1780640536248,102.95,61359.88,119.6,-0.56168,0.00046,3.30254]
[1780640536354,102.95,61359.88,119.6,-0.56168,0.00046,3.30254]
[1780640536541,102.95,61359.88,119.6,-0.56168,0.00046,3.30254]
[1780640536593,102.95,61359.88,119.6,-0.56168,0.00046,3.30254]
[1780640536786,102.95,61359.88,119.6,-0.56168,0.00046,3.30254]
[1780640536605,102.95,61356.68,119.6,-0.56314,0.00046,3.30044]
[1780640537240,102.95,61356.68,119.6,-0.56314,0.00046,3.30044]
[1780640537585,102.95,61356.68,119.6,-0.56314,0.00046,3.30044]
[1780640537679,102.95,61361.48,119.6,-0.56095,0.00046,3.30357]
[1780640538077,102.95,61361.48,119.6,-0.56095,0.00046,3.30357]
[1780640538287,102.95,61361.48,119.6,-0.56095,0.00046,3.30357]
[1780640538559,102.95,61376.25,119.6,-0.55419,0.00046,3.31257]
[1780640539107,102.95,61376.25,119.6,-0.55419,0.00046,3.31257]
[1780640539416,102.95,61376.25,119.6,-0.55419,0.00046,3.31257]
[1780640539522,102.95,61376.25,119.6,-0.55419,0.00046,3.31257]
[1780640539731,102.95,61391.35,119.6,-0.54726,0.00046,3.32078]
[1780640539954,102.95,61391.35,119.6,-0.54726,0.00046,3.32078]
[1780640540222,102.95,61391.35,119.6,-0.54726,0.00046,3.32078]
[1780640540431,102.95,61391.35,119.6,-0.54726,0.00046,3.32078]
[1780640540576,102.95,61381.55,119.6,-0.55176,0.00046,3.31556]
[1780640541300,102.95,61381.55,119.6,-0.55176,0.00046,3.31556]
[1780640541544,102.95,61381.55,119.6,-0.55176,0.00046,3.31556]
[1780640541569,102.95,61381.55,119.6,-0.55176,0.00046,3.31556]
[1780640541735,102.95,61381.55,119.6,-0.55176,0.00046,3.31556]
[1780640541826,102.95,61381.55,119.6,-0.55176,0.00046,3.31556]
[1780640541801,102.95,61366.51,119.6,-0.55865,0.00046,3.30674]
[1780640542011,102.95,61366.51,119.6,-0.55865,0.00046,3.30674]
[1780640542115,102.95,61366.51,119.6,-0.55865,0.00046,3.30674]
[1780640542721,102.95,61366.51,119.6,-0.55865,0.00046,3.30674]
[1780640542738,102.95,61366.51,119.6,-0.55865,0.00046,3.30674]
[1780640542769,102.95,61373.05,119.6,-0.55565,0.00046,3.3107]
[1780640543312,102.95,61373.05,119.6,-0.55565,0.00046,3.3107]
[1780640543560,102.95,61373.05,119.6,-0.55565,0.00046,3.3107]
[1780640543660,102.95,61373.05,119.6,-0.55565,0.00046,3.3107]
[1780640543665,102.95,61373.05,119.6,-0.55565,0.00046,3.3107]
[1780640543794,102.95,61373.05,119.6,-0.55565,0.00046,3.3107]
[1780640543831,102.95,61373.05,119.6,-0.55565,0.00046,3.3107]
[1780640543771,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544246,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544433,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544437,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544601,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544614,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544648,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544701,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544798,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544816,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544876,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544967,102.95,61372.22,119.6,-0.55603,0.00046,3.3102]
[1780640544870,102.95,61372.49,119.6,-0.55591,0.00046,3.31037]
[1780640545668,102.95,61372.49,119.6,-0.55591,0.00046,3.31037]
[1780640545708,102.95,61372.49,119.6,-0.55591,0.00046,3.31037]
[1780640545735,102.95,61372.49,119.6,-0.55591,0.00046,3.31037]
[1780640545773,102.95,61358.67,119.6,-0.56223,0.00046,3.30175]
[1780640546270,102.95,61358.67,119.6,-0.56223,0.00046,3.30175]
[1780640546367,102.95,61358.67,119.6,-0.56223,0.00046,3.30175]
[1780640546459,102.95,61358.67,119.6,-0.56223,0.00046,3.30175]
[1780640546731,102.95,61358.67,119.6,-0.56223,0.00046,3.30175]
[1780640546758,102.95,61358.67,119.6,-0.56223,0.00046,3.30175]
[1780640546872,102.95,61358.67,119.6,-0.56223,0.00046,3.30175]
[1780640546840,102.95,61383.17,119.6,-0.55102,0.00046,3.31645]
[1780640547018,102.95,61383.17,119.6,-0.55102,0.00046,3.31645]
[1780640547288,102.95,61383.17,119.6,-0.55102,0.00046,3.31645]
[1780640547760,102.95,61383.17,119.6,-0.55102,0.00046,3.31645]
[1780640547815,102.95,61383.17,119.6,-0.55102,0.00046,3.31645]
[1780640547890,102.95,61350.14,119.6,-0.56613,0.00046,3.29602]
[1780640548133,102.95,61350.14,119.6,-0.56613,0.00046,3.29602]
[1780640548152,102.95,61350.14,119.6,-0.56613,0.00046,3.29602]
[1780640548302,102.95,61350.14,119.6,-0.56613,0.00046,3.29602]
[1780640548556,102.95,61350.14,119.6,-0.56613,0.00046,3.29602]
[1780640548693,102.95,61350.14,119.6,-0.56613,0.00046,3.29602]
[1780640548710,102.95,61344.52,119.6,-0.56869,0.00046,3.29207]
[1780640549333,102.95,61344.52,119.6,-0.56869,0.00046,3.29207]
[1780640549554,102.95,61344.52,119.6,-0.56869,0.00046,3.29207]
[1780640549766,102.95,61344.52,119.6,-0.56869,0.00046,3.29207]
[1780640549834,102.95,61334.58,119.6,-0.57321,0.00045,3.28476]
[1780640550080,102.95,61334.58,119.6,-0.57321,0.00045,3.28476]
[1780640550817,102.95,61334.58,119.6,-0.57321,0.00045,3.28476]
[1780640550729,102.95,61322.99,119.6,-0.57848,0.00045,3.27571]
[1780640550998,102.95,61322.99,119.6,-0.57848,0.00045,3.27571]
[1780640551770,102.95,61322.99,119.6,-0.57848,0.00045,3.27571]
[1780640551810,102.95,61322.99,119.6,-0.57848,0.00045,3.27571]
[1780640551874,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640551924,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552098,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552689,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552750,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552772,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552773,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552818,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552884,102.95,61319.44,119.6,-0.58053,0.00046,3.25535]
[1780640552936,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640552946,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640553040,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640553102,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640553126,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640553355,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640553436,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640554044,102.95,61324.01,119.6,-0.57844,0.00046,3.25907]
[1780640553751,102.95,61300.62,119.6,-0.58908,0.00045,3.23908]
[1780640554073,102.95,61300.62,119.6,-0.58908,0.00045,3.23908]
[1780640554100,102.95,61300.62,119.6,-0.58908,0.00045,3.23908]
[1780640554260,102.95,61300.62,119.6,-0.58908,0.00045,3.23908]
[1780640554835,102.95,61300.62,119.6,-0.58908,0.00045,3.23908]
[1780640554897,102.95,61299.02,119.6,-0.58981,0.00045,3.23763]
[1780640555869,102.95,61299.02,119.6,-0.58981,0.00045,3.23763]
[1780640555912,102.95,61313.81,119.6,-0.58309,0.00046,3.25064]
[1780640555991,102.95,61313.81,119.6,-0.58309,0.00046,3.25064]
[1780640556060,102.95,61313.81,119.6,-0.58309,0.00046,3.25064]
[1780640556090,102.95,61313.81,119.6,-0.58309,0.00046,3.25064]
[1780640556742,102.95,61313.81,119.6,-0.58309,0.00046,3.25064]
[1780640556902,102.95,61313.81,119.6,-0.58309,0.00046,3.25064]
[1780640556982,102.95,61345.52,119.6,-0.56861,0.00046,3.2754]
[1780640557039,102.95,61345.52,119.6,-0.56861,0.00046,3.2754]
[1780640557248,102.95,61345.52,119.6,-0.56861,0.00046,3.2754]
[1780640557485,102.95,61345.52,119.6,-0.56861,0.00046,3.2754]
[1780640557595,102.95,61345.52,119.6,-0.56861,0.00046,3.2754]
[1780640557742,102.95,61345.52,119.6,-0.56861,0.00046,3.2754]
[1780640557804,102.95,61345.52,119.6,-0.56861,0.00046,3.2754]
[1780640557827,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558125,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558163,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558219,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558295,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558548,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558791,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558934,102.95,61382.47,119.6,-0.55163,0.00046,3.29879]
[1780640558809,102.95,61383.58,119.6,-0.55112,0.00046,3.29941]
[1780640559804,102.95,61403.32,119.6,-0.54201,0.00046,3.30935]
[1780640560074,102.95,61403.32,119.6,-0.54201,0.00046,3.30935]
[1780640560867,102.95,61403.32,119.6,-0.54201,0.00046,3.30935]
[1780640560864,102.95,61407.83,119.6,-0.53993,0.00046,3.31139]
[1780640561129,102.95,61407.83,119.6,-0.53993,0.00046,3.31139]
[1780640561219,102.95,61407.83,119.6,-0.53993,0.00046,3.31139]
[1780640561294,102.95,61407.83,119.6,-0.53993,0.00046,3.31139]
[1780640561536,102.95,61407.83,119.6,-0.53993,0.00046,3.31139]
[1780640561762,102.95,61407.83,119.6,-0.53993,0.00046,3.31139]
[1780640561880,102.95,61407.83,119.6,-0.53993,0.00046,3.31139]
[1780640561946,102.95,61413.85,119.6,-0.53714,0.00046,3.31396]
[1780640562748,102.95,61413.85,119.6,-0.53714,0.00046,3.31396]
[1780640562873,102.95,61413.85,119.6,-0.53714,0.00046,3.31396]
[1780640562923,102.95,61403.47,119.6,-0.54194,0.00046,3.30942]
[1780640563121,102.95,61403.47,119.6,-0.54194,0.00046,3.30942]
[1780640563315,102.95,61403.47,119.6,-0.54194,0.00046,3.30942]
[1780640563628,102.95,61403.47,119.6,-0.54194,0.00046,3.30942]
[1780640563838,102.95,61399.99,119.6,-0.54355,0.00046,3.3078]
[1780640564255,102.95,61399.99,119.6,-0.54355,0.00046,3.3078]
[1780640564743,102.95,61399.99,119.6,-0.54355,0.00046,3.3078]
[1780640565305,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640565326,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640565419,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640565491,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640565536,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640565616,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640565675,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640566030,102.95,61399.84,119.6,-0.54362,0.00046,3.30773]
[1780640565859,102.95,61428.45,119.6,-0.53039,0.00046,3.31952]
[1780640566836,102.95,61428.45,119.6,-0.53039,0.00046,3.31952]
[1780640566899,102.95,61428.45,119.6,-0.53039,0.00046,3.31952]
[1780640566963,102.95,61445.06,119.6,-0.52269,0.00046,3.3247]
[1780640567177,102.95,61445.06,119.6,-0.52269,0.00046,3.3247]
[1780640567191,102.95,61445.06,119.6,-0.52269,0.00046,3.3247]
[1780640567309,102.95,61445.06,119.6,-0.52269,0.00046,3.3247]
[1780640567874,102.95,61428.73,119.6,-0.53026,0.00046,3.31962]
[1780640568067,102.95,61428.73,119.6,-0.53026,0.00046,3.31962]
[1780640568362,102.95,61428.73,119.6,-0.53026,0.00046,3.31962]
[1780640568428,102.95,61428.73,119.6,-0.53026,0.00046,3.31962]
[1780640568505,102.95,61428.73,119.6,-0.53026,0.00046,3.31962]
[1780640568881,102.95,61412.3,119.6,-0.53786,0.00046,3.31331]
[1780640569215,102.95,61412.3,119.6,-0.53786,0.00046,3.31331]
[1780640569287,102.95,61412.3,119.6,-0.53786,0.00046,3.31331]
[1780640569299,102.95,61412.3,119.6,-0.53786,0.00046,3.31331]
[1780640569465,102.95,61412.3,119.6,-0.53786,0.00046,3.31331]
[1780640569839,102.95,61412.3,119.6,-0.53786,0.00046,3.31331]
[1780640570123,102.95,61412.3,119.6,-0.53786,0.00046,3.31331]
[1780640569900,102.95,61351.8,119.6,-0.56573,0.00046,3.2798]
[1780640570274,102.95,61351.8,119.6,-0.56573,0.00046,3.2798]
[1780640570502,102.95,61351.8,119.6,-0.56573,0.00046,3.2798]
[1780640570882,102.95,61351.8,119.6,-0.56573,0.00046,3.2798]
[1780640570903,102.95,61327.82,119.6,-0.5767,0.00046,3.26211]
[1780640571420,102.95,61327.82,119.6,-0.5767,0.00046,3.26211]
[1780640571785,102.95,61327.82,119.6,-0.5767,0.00046,3.26211]
[1780640571910,102.95,61332.03,119.6,-0.57479,0.00046,3.26538]
[1780640572166,102.95,61332.03,119.6,-0.57479,0.00046,3.26538]
[1780640572586,102.95,61332.03,119.6,-0.57479,0.00046,3.26538]
[1780640572640,102.95,61332.03,119.6,-0.57479,0.00046,3.26538]
[1780640572909,102.95,61332.03,119.6,-0.57479,0.00046,3.26538]
[1780640572991,102.95,61332.03,119.6,-0.57479,0.00046,3.26538]
[1780640572922,102.95,61330.01,119.6,-0.57571,0.00046,3.26382]
[1780640573182,102.95,61330.01,119.6,-0.57571,0.00046,3.26382]
[1780640574009,102.95,61330.01,119.6,-0.57571,0.00046,3.26382]
[1780640573931,102.95,61332.01,119.6,-0.57479,0.00046,3.26537]
[1780640574219,102.95,61332.01,119.6,-0.57479,0.00046,3.26537]
[1780640574330,102.95,61332.01,119.6,-0.57479,0.00046,3.26537]
[1780640574521,102.95,61332.01,119.6,-0.57479,0.00046,3.26537]
[1780640574725,102.95,61332.01,119.6,-0.57479,0.00046,3.26537]
[1780640574939,102.95,61330.15,119.6,-0.57564,0.00046,3.26393]
[1780640575156,102.95,61330.15,119.6,-0.57564,0.00046,3.26393]
[1780640575661,102.95,61330.15,119.6,-0.57564,0.00046,3.26393]
[1780640575663,102.95,61330.15,119.6,-0.57564,0.00046,3.26393]
[1780640575744,102.95,61330.15,119.6,-0.57564,0.00046,3.26393]
[1780640575947,102.95,61333.53,119.6,-0.5741,0.00046,3.26653]
[1780640576172,102.95,61333.53,119.6,-0.5741,0.00046,3.26653]
[1780640576684,102.95,61333.53,119.6,-0.5741,0.00046,3.26653]
[1780640576773,102.95,61333.53,119.6,-0.5741,0.00046,3.26653]
[1780640576851,102.95,61333.53,119.6,-0.5741,0.00046,3.26653]
[1780640577005,102.95,61333.53,119.6,-0.5741,0.00046,3.26653]
[1780640577014,102.95,61328.71,119.6,-0.5763,0.00046,3.2628]
[1780640577133,102.95,61328.71,119.6,-0.5763,0.00046,3.2628]
[1780640577190,102.95,61328.71,119.6,-0.5763,0.00046,3.2628]
[1780640577965,102.95,61314.6,119.6,-0.58273,0.00046,3.2513]
[1780640578099,102.95,61314.6,119.6,-0.58273,0.00046,3.2513]
[1780640578210,102.95,61314.6,119.6,-0.58273,0.00046,3.2513]
[1780640578441,102.95,61314.6,119.6,-0.58273,0.00046,3.2513]
[1780640578447,102.95,61314.6,119.6,-0.58273,0.00046,3.2513]
[1780640578985,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640579257,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640579259,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640579370,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640579566,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640579897,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640579901,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640579999,102.94,61298.02,119.6,-0.59027,0.00045,3.2367]
[1780640580084,102.94,61277.55,119.6,-0.59953,0.00045,3.21711]
[1780640580603,102.94,61277.55,119.6,-0.59953,0.00045,3.21711]
[1780640580706,102.94,61277.55,119.6,-0.59953,0.00045,3.21711]
[1780640581037,102.94,61277.55,119.6,-0.59953,0.00045,3.21711]
[1780640581133,102.94,61277.55,119.6,-0.59953,0.00045,3.21711]
[1780640581187,102.94,61277.55,119.6,-0.59953,0.00045,3.21711]
[1780640581237,102.94,61277.55,119.6,-0.59953,0.00045,3.21711]
[1780640580997,102.94,61260.01,119.6,-0.60742,0.00045,3.19896]
[1780640581944,102.94,61260.01,119.6,-0.60742,0.00045,3.19896]
[1780640582787,102.94,61225.62,119.6,-0.62277,0.00044,3.15981]
[1780640584937,102.94,61225.62,119.6,-0.62277,0.00044,3.15981]
[1780640585089,102.94,61225.62,119.6,-0.62277,0.00044,3.15981]
[1780640585177,102.94,61225.62,119.6,-0.62277,0.00044,3.15981]
[1780640585257,102.94,61225.62,119.6,-0.62277,0.00044,3.15981]
[1780640584130,102.94,61209.98,119.6,-0.62969,0.00044,3.14048]
[1780640585307,102.94,61209.98,119.6,-0.62969,0.00044,3.14048]
[1780640585331,102.94,61209.98,119.6,-0.62969,0.00044,3.14048]
[1780640585438,102.94,61194.38,119.6,-0.63655,0.00044,3.12028]
[1780640585923,102.94,61194.38,119.6,-0.63655,0.00044,3.12028]
[1780640586099,102.94,61194.38,119.6,-0.63655,0.00044,3.12028]
[1780640586121,102.94,61194.38,119.6,-0.63655,0.00044,3.12028]
[1780640586853,102.94,61194.38,119.6,-0.63655,0.00044,3.12028]
[1780640586858,102.94,61194.38,119.6,-0.63655,0.00044,3.12028]
[1780640586973,102.94,61193.3,119.6,-0.63702,0.00044,3.11884]
[1780640587059,102.94,61193.3,119.6,-0.63702,0.00044,3.11884]
[1780640587430,102.94,61193.3,119.6,-0.63702,0.00044,3.11884]
[1780640587507,102.94,61193.3,119.6,-0.63702,0.00044,3.11884]
[1780640587801,102.94,61193.3,119.6,-0.63702,0.00044,3.11884]
[1780640587734,102.94,61191.12,119.6,-0.63798,0.00044,3.11594]
[1780640588415,102.94,61191.12,119.6,-0.63798,0.00044,3.11594]
[1780640588478,102.94,61191.12,119.6,-0.63798,0.00044,3.11594]
[1780640588582,102.94,61191.12,119.6,-0.63798,0.00044,3.11594]
[1780640588919,102.94,61191.12,119.6,-0.63798,0.00044,3.11594]
[1780640588758,102.94,61199.66,119.6,-0.63423,0.00044,3.12722]
[1780640589191,102.94,61199.66,119.6,-0.63423,0.00044,3.12722]
[1780640589867,102.94,61199.66,119.6,-0.63423,0.00044,3.12722]
[1780640589876,102.94,61199.66,119.6,-0.63423,0.00044,3.12722]
[1780640589618,102.94,61224.59,119.6,-0.62322,0.00044,3.15857]
[1780640590255,102.94,61224.59,119.6,-0.62322,0.00044,3.15857]
[1780640590477,102.94,61224.59,119.6,-0.62322,0.00044,3.15857]
[1780640590673,102.94,61224.59,119.6,-0.62322,0.00044,3.15857]
[1780640590721,102.94,61224.59,119.6,-0.62322,0.00044,3.15857]
[1780640590780,102.94,61224.59,119.6,-0.62322,0.00044,3.15857]
[1780640590789,102.94,61206.43,119.6,-0.63125,0.00044,3.13596]
[1780640591125,102.94,61206.43,119.6,-0.63125,0.00044,3.13596]
[1780640591339,102.94,61206.43,119.6,-0.63125,0.00044,3.13596]
[1780640591463,102.94,61206.43,119.6,-0.63125,0.00044,3.13596]
[1780640591735,102.94,61206.43,119.6,-0.63125,0.00044,3.13596]
[1780640591883,102.94,61206.43,119.6,-0.63125,0.00044,3.13596]
[1780640591895,102.94,61206.43,119.6,-0.63125,0.00044,3.13596]
[1780640591715,102.94,61239.29,119.6,-0.61669,0.00045,3.17593]
[1780640592120,102.94,61239.29,119.6,-0.61669,0.00045,3.17593]
[1780640592142,102.94,61239.29,119.6,-0.61669,0.00045,3.17593]
[1780640592389,102.94,61239.29,119.6,-0.61669,0.00045,3.17593]
[1780640592396,102.94,61239.29,119.6,-0.61669,0.00045,3.17593]
[1780640592693,102.94,61239.29,119.6,-0.61669,0.00045,3.17593]
[1780640592773,102.94,61230.61,119.6,-0.62055,0.00044,3.16578]
[1780640592927,102.94,61230.61,119.6,-0.62055,0.00044,3.16578]
[1780640593248,102.94,61230.61,119.6,-0.62055,0.00044,3.16578]
[1780640593347,102.94,61230.61,119.6,-0.62055,0.00044,3.16578]
[1780640593462,102.94,61230.61,119.6,-0.62055,0.00044,3.16578]
[1780640593576,102.94,61230.61,119.6,-0.62055,0.00044,3.16578]
[1780640593795,102.94,61230.61,119.6,-0.62055,0.00044,3.16578]
[1780640593816,102.94,61267.15,119.6,-0.60421,0.00045,3.2065]
[1780640594002,102.94,61267.15,119.6,-0.60421,0.00045,3.2065]
[1780640594363,102.94,61267.15,119.6,-0.60421,0.00045,3.2065]
[1780640594479,102.94,61267.15,119.6,-0.60421,0.00045,3.2065]
[1780640594589,102.94,61267.15,119.6,-0.60421,0.00045,3.2065]
[1780640594821,102.94,61267.15,119.6,-0.60421,0.00045,3.2065]
[1780640594685,102.94,61278.84,119.6,-0.59895,0.00045,3.21839]
[1780640595307,102.94,61278.84,119.6,-0.59895,0.00045,3.21839]
[1780640595720,102.94,61278.84,119.6,-0.59895,0.00045,3.21839]
[1780640595757,102.94,61295.12,119.6,-0.59159,0.00045,3.23403]
[1780640596038,102.94,61295.12,119.6,-0.59159,0.00045,3.23403]
[1780640596057,102.94,61295.12,119.6,-0.59159,0.00045,3.23403]
[1780640596113,102.94,61295.12,119.6,-0.59159,0.00045,3.23403]
[1780640596220,102.94,61295.12,119.6,-0.59159,0.00045,3.23403]
[1780640596265,102.94,61295.12,119.6,-0.59159,0.00045,3.23403]
[1780640596428,102.94,61295.12,119.6,-0.59159,0.00045,3.23403]
[1780640596516,102.94,61281.82,119.6,-0.5976,0.00045,3.22134]
[1780640597024,102.94,61281.82,119.6,-0.5976,0.00045,3.22134]
[1780640597317,102.94,61281.82,119.6,-0.5976,0.00045,3.22134]
[1780640597729,102.94,61281.82,119.6,-0.5976,0.00045,3.22134]
[1780640597737,102.94,61294.32,119.6,-0.59195,0.00045,3.23329]
[1780640597951,102.94,61294.32,119.6,-0.59195,0.00045,3.23329]
[1780640598531,102.94,61294.32,119.6,-0.59195,0.00045,3.23329]
[1780640598809,102.94,61294.32,119.6,-0.59195,0.00045,3.23329]
[1780640598860,102.94,61294.32,119.6,-0.59195,0.00045,3.23329]
[1780640598842,102.94,61338.92,119.6,-0.57164,0.00046,3.27059]
[1780640599017,102.94,61338.92,119.6,-0.57164,0.00046,3.27059]
[1780640599328,102.94,61338.92,119.6,-0.57164,0.00046,3.27059]
[1780640599583,102.94,61338.92,119.6,-0.57164,0.00046,3.27059]
[1780640599615,102.94,61361.22,119.6,-0.56141,0.00046,3.28606]
[1780640600608,102.94,61361.22,119.6,-0.56141,0.00046,3.28606]
[1780640600835,102.94,61361.22,119.6,-0.56141,0.00046,3.28606]
[1780640600696,102.94,61364.39,119.6,-0.55996,0.00046,3.28808]
[1780640600925,102.94,61364.39,119.6,-0.55996,0.00046,3.28808]
[1780640601301,102.94,61364.39,119.6,-0.55996,0.00046,3.28808]
[1780640601822,102.94,61364.39,119.6,-0.55996,0.00046,3.28808]
[1780640601376,102.94,61387.24,119.6,-0.54944,0.00046,3.30137]
[1780640602088,102.94,61387.24,119.6,-0.54944,0.00046,3.30137]
[1780640602281,102.94,61387.24,119.6,-0.54944,0.00046,3.30137]
[1780640602476,102.94,61387.24,119.6,-0.54944,0.00046,3.30137]
[1780640602766,102.94,61387.24,119.6,-0.54944,0.00046,3.30137]
[1780640602567,102.94,61370.55,119.6,-0.55712,0.00046,3.29189]
[1780640602964,102.94,61370.55,119.6,-0.55712,0.00046,3.29189]
[1780640603316,102.94,61392.64,119.6,-0.54695,0.00046,3.30418]
[1780640604172,102.94,61392.64,119.6,-0.54695,0.00046,3.30418]
[1780640604178,102.94,61392.64,119.6,-0.54695,0.00046,3.30418]
[1780640604242,102.94,61392.64,119.6,-0.54695,0.00046,3.30418]
[1780640604335,102.94,61417.87,119.6,-0.53529,0.00046,3.31558]
[1780640605043,102.94,61417.87,119.6,-0.53529,0.00046,3.31558]
[1780640605215,102.94,61417.87,119.6,-0.53529,0.00046,3.31558]
[1780640605414,102.94,61417.87,119.6,-0.53529,0.00046,3.31558]
[1780640605906,102.94,61417.87,119.6,-0.53529,0.00046,3.31558]
[1780640605433,102.94,61456.85,119.6,-0.51723,0.00046,3.32762]
[1780640606069,102.94,61456.85,119.6,-0.51723,0.00046,3.32762]
[1780640606431,102.94,61456.85,119.6,-0.51723,0.00046,3.32762]
[1780640606666,102.94,61456.85,119.6,-0.51723,0.00046,3.32762]
[1780640606692,102.94,61456.85,119.6,-0.51723,0.00046,3.32762]
[1780640606793,102.94,61457.6,119.6,-0.51688,0.00046,3.32778]
[1780640607606,102.94,61461.29,119.6,-0.51517,0.00046,3.32856]
[1780640608236,102.94,61461.29,119.6,-0.51517,0.00046,3.32856]
[1780640608276,102.94,61461.29,119.6,-0.51517,0.00046,3.32856]
[1780640608381,102.94,61461.29,119.6,-0.51517,0.00046,3.32856]
[1780640608591,102.94,61450.17,119.6,-0.52033,0.00046,3.32604]
[1780640609253,102.94,61450.17,119.6,-0.52033,0.00046,3.32604]
[1780640609315,102.94,61450.17,119.6,-0.52033,0.00046,3.32604]
[1780640609604,102.94,61450.17,119.6,-0.52033,0.00046,3.32604]
[1780640609754,102.94,61450.17,119.6,-0.52033,0.00046,3.32604]
[1780640609820,102.94,61450.17,119.6,-0.52033,0.00046,3.32604]
[1780640609865,102.94,61450.17,119.6,-0.52033,0.00046,3.32604]
[1780640609791,102.94,61429.66,119.6,-0.52983,0.00046,3.31994]
[1780640610089,102.94,61429.66,119.6,-0.52983,0.00046,3.31994]
[1780640610108,102.94,61429.66,119.6,-0.52983,0.00046,3.31994]
[1780640610399,102.94,61429.66,119.6,-0.52983,0.00046,3.31994]
[1780640610594,102.94,61429.66,119.6,-0.52983,0.00046,3.31994]
[1780640610692,102.94,61429.66,119.6,-0.52983,0.00046,3.31994]
[1780640610773,102.94,61440.09,119.6,-0.525,0.00046,3.32328]
[1780640611218,102.94,61440.09,119.6,-0.525,0.00046,3.32328]
[1780640611391,102.94,61440.09,119.6,-0.525,0.00046,3.32328]
[1780640611525,102.94,61440.09,119.6,-0.525,0.00046,3.32328]
[1780640611626,102.94,61432.73,119.6,-0.52858,0.00047,3.3037]
[1780640612221,102.94,61432.73,119.6,-0.52858,0.00047,3.3037]
[1780640612890,102.94,61432.73,119.6,-0.52858,0.00047,3.3037]
[1780640612826,102.94,61438.35,119.6,-0.52597,0.00047,3.30549]
[1780640613222,102.94,61438.35,119.6,-0.52597,0.00047,3.30549]
[1780640613273,102.94,61438.35,119.6,-0.52597,0.00047,3.30549]
[1780640613444,102.94,61464.28,119.6,-0.51388,0.00047,3.3119]
[1780640613898,102.94,61464.28,119.6,-0.51388,0.00047,3.3119]
[1780640613902,102.94,61464.28,119.6,-0.51388,0.00047,3.3119]
[1780640614348,102.94,61464.28,119.6,-0.51388,0.00047,3.3119]
[1780640614543,102.94,61464.28,119.6,-0.51388,0.00047,3.3119]
[1780640614638,102.94,61469.17,119.6,-0.5116,0.00047,3.31277]
[1780640615382,102.94,61469.17,119.6,-0.5116,0.00047,3.31277]
[1780640615631,102.94,61469.17,119.6,-0.5116,0.00047,3.31277]
[1780640616660,102.94,61459.76,119.6,-0.51599,0.00047,3.31101]
[1780640617597,102.94,61459.76,119.6,-0.51599,0.00047,3.31101]
[1780640617719,102.94,61459.76,119.6,-0.51599,0.00047,3.31101]
[1780640617866,102.94,61459.76,119.6,-0.51599,0.00047,3.31101]
[1780640617872,102.94,61457.61,119.6,-0.51699,0.00047,3.31054]
[1780640618769,102.94,61457.61,119.6,-0.51699,0.00047,3.31054]
[1780640618866,102.94,61457.61,119.6,-0.51699,0.00047,3.31054]
[1780640618785,102.94,61456.84,119.6,-0.51735,0.00047,3.31038]
[1780640619281,102.94,61456.84,119.6,-0.51735,0.00047,3.31038]
[1780640619670,102.94,61467.12,119.6,-0.51256,0.00047,3.31242]
[1780640621303,102.94,61467.65,119.6,-0.51231,0.00047,3.31251]
[1780640621334,102.94,61467.65,119.6,-0.51231,0.00047,3.31251]
[1780640621529,102.94,61467.65,119.6,-0.51231,0.00047,3.31251]
[1780640621566,102.94,61463.95,119.6,-0.51404,0.00047,3.31184]
[1780640622275,102.94,61463.95,119.6,-0.51404,0.00047,3.31184]
[1780640622325,102.94,61463.95,119.6,-0.51404,0.00047,3.31184]
[1780640622752,102.94,61471.83,119.6,-0.51036,0.00047,3.3132]
[1780640622932,102.94,61471.83,119.6,-0.51036,0.00047,3.3132]
[1780640623545,102.94,61461.79,119.6,-0.51504,0.00047,3.31142]
[1780640624159,102.94,61461.79,119.6,-0.51504,0.00047,3.31142]
[1780640624285,102.94,61461.79,119.6,-0.51504,0.00047,3.31142]
[1780640624290,102.94,61461.79,119.6,-0.51504,0.00047,3.31142]
[1780640624803,102.94,61431.38,119.6,-0.52921,0.00047,3.30325]
[1780640625102,102.94,61431.38,119.6,-0.52921,0.00047,3.30325]
[1780640625400,102.94,61431.38,119.6,-0.52921,0.00047,3.30325]
[1780640625541,102.94,61431.38,119.6,-0.52921,0.00047,3.30325]
[1780640625729,102.94,61431.38,119.6,-0.52921,0.00047,3.30325]
[1780640625844,102.94,61429.13,119.6,-0.53026,0.00047,3.30248]
[1780640626697,102.94,61429.13,119.6,-0.53026,0.00047,3.30248]
[1780640626872,102.94,61429.13,119.6,-0.53026,0.00047,3.30248]
[1780640626751,102.94,61418.74,119.6,-0.53509,0.00047,3.29863]
[1780640626994,102.94,61418.74,119.6,-0.53509,0.00047,3.29863]
[1780640627238,102.94,61418.74,119.6,-0.53509,0.00047,3.29863]
[1780640627589,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628136,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628431,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628468,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628507,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628522,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628617,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628795,102.94,61403.21,119.6,-0.54231,0.00046,3.29198]
[1780640628824,102.94,61390.26,119.6,-0.54832,0.00046,3.28561]
[1780640629490,102.94,61390.26,119.6,-0.54832,0.00046,3.28561]
[1780640629614,102.94,61390.26,119.6,-0.54832,0.00046,3.28561]
[1780640629721,102.94,61390.26,119.6,-0.54832,0.00046,3.28561]
[1780640629909,102.94,61390.26,119.6,-0.54832,0.00046,3.28561]
[1780640629808,102.94,61419.83,119.6,-0.53459,0.00047,3.29906]
[1780640630111,102.94,61419.83,119.6,-0.53459,0.00047,3.29906]
[1780640630243,102.94,61419.83,119.6,-0.53459,0.00047,3.29906]
[1780640630418,102.94,61419.83,119.6,-0.53459,0.00047,3.29906]
[1780640630478,102.94,61419.83,119.6,-0.53459,0.00047,3.29906]
[1780640630657,102.94,61441.29,119.6,-0.5246,0.00047,3.30637]
[1780640631046,102.94,61441.29,119.6,-0.5246,0.00047,3.30637]
[1780640631439,102.94,61441.29,119.6,-0.5246,0.00047,3.30637]
[1780640631660,102.94,61441.29,119.6,-0.5246,0.00047,3.30637]
[1780640631744,102.94,61445.04,119.6,-0.52285,0.00047,3.30744]
[1780640632170,102.94,61445.04,119.6,-0.52285,0.00047,3.30744]
[1780640632340,102.94,61445.04,119.6,-0.52285,0.00047,3.30744]
[1780640632346,102.94,61445.04,119.6,-0.52285,0.00047,3.30744]
[1780640632958,102.94,61445.04,119.6,-0.52285,0.00047,3.30744]
[1780640632659,102.94,61425.19,119.6,-0.53209,0.00047,3.30108]
[1780640633356,102.94,61425.19,119.6,-0.53209,0.00047,3.30108]
[1780640633659,102.94,61425.19,119.6,-0.53209,0.00047,3.30108]
[1780640633800,102.94,61425.19,119.6,-0.53209,0.00047,3.30108]
[1780640633901,102.94,61425.19,119.6,-0.53209,0.00047,3.30108]
[1780640633904,102.94,61413.15,119.6,-0.53769,0.00046,3.29636]
[1780640634037,102.94,61413.15,119.6,-0.53769,0.00046,3.29636]
[1780640634942,102.94,61413.15,119.6,-0.53769,0.00046,3.29636]
[1780640634672,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635037,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635204,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635268,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635558,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635563,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635602,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635636,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635684,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635840,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635898,102.94,61413.44,119.6,-0.53756,0.00046,3.29648]
[1780640635706,102.94,61417.3,119.6,-0.53576,0.00047,3.29806]
[1780640636756,102.94,61417.3,119.6,-0.53576,0.00047,3.29806]
[1780640637006,102.94,61417.3,119.6,-0.53576,0.00047,3.29806]
[1780640637171,102.94,61417.3,119.6,-0.53576,0.00047,3.29806]
[1780640636768,102.94,61363.52,119.6,-0.5607,0.00046,3.27011]
[1780640637312,102.94,61363.52,119.6,-0.5607,0.00046,3.27011]
[1780640637639,102.94,61363.52,119.6,-0.5607,0.00046,3.27011]
[1780640637935,102.94,61363.52,119.6,-0.5607,0.00046,3.27011]
[1780640637985,102.94,61363.52,119.6,-0.5607,0.00046,3.27011]
[1780640637986,102.94,61363.52,119.6,-0.5607,0.00046,3.27011]
[1780640638002,102.94,61363.52,119.6,-0.5607,0.00046,3.27011]
[1780640637710,102.94,61345.67,119.6,-0.56893,0.00046,3.25802]
[1780640638608,102.94,61345.67,119.6,-0.56893,0.00046,3.25802]
[1780640638877,102.94,61345.67,119.6,-0.56893,0.00046,3.25802]
[1780640638912,102.94,61321.31,119.6,-0.58012,0.00046,3.2393]
[1780640639239,102.94,61321.31,119.6,-0.58012,0.00046,3.2393]
[1780640639857,102.94,61321.31,119.6,-0.58012,0.00046,3.2393]
[1780640639887,102.94,61311.52,119.6,-0.5846,0.00046,3.23107]
[1780640640655,102.94,61311.52,119.6,-0.5846,0.00046,3.23107]
[1780640640676,102.94,61311.52,119.6,-0.5846,0.00046,3.23107]
[1780640640986,102.94,61311.52,119.6,-0.5846,0.00046,3.23107]
[1780640641057,102.94,61311.52,119.6,-0.5846,0.00046,3.23107]
[1780640640738,102.94,61308.55,119.6,-0.58596,0.00046,3.22849]
[1780640641236,102.94,61308.55,119.6,-0.58596,0.00046,3.22849]
[1780640641305,102.94,61308.55,119.6,-0.58596,0.00046,3.22849]
[1780640641749,102.94,61338.34,119.6,-0.5723,0.00046,3.25266]
[1780640642022,102.94,61338.34,119.6,-0.5723,0.00046,3.25266]
[1780640642735,102.94,61338.34,119.6,-0.5723,0.00046,3.25266]
[1780640642759,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643034,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643552,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643699,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643709,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643787,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643812,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643906,102.94,61371.46,119.6,-0.55703,0.00046,3.27504]
[1780640643937,102.94,61368.86,119.6,-0.55823,0.00046,3.27346]
[1780640644678,102.94,61368.86,119.6,-0.55823,0.00046,3.27346]
[1780640644799,102.94,61368.86,119.6,-0.55823,0.00046,3.27346]
[1780640644994,102.94,61368.86,119.6,-0.55823,0.00046,3.27346]
[1780640644879,102.94,61368.14,119.6,-0.55856,0.00046,3.27301]
[1780640645012,102.94,61368.14,119.6,-0.55856,0.00046,3.27301]
[1780640645339,102.94,61368.14,119.6,-0.55856,0.00046,3.27301]
[1780640645953,102.94,61368.14,119.6,-0.55856,0.00046,3.27301]
[1780640645981,102.94,61404.03,119.6,-0.54193,0.00046,3.29236]
[1780640646345,102.94,61404.03,119.6,-0.54193,0.00046,3.29236]
[1780640646856,102.94,61391.56,119.6,-0.54772,0.00046,3.28628]
[1780640647029,102.94,61391.56,119.6,-0.54772,0.00046,3.28628]
[1780640647101,102.94,61391.56,119.6,-0.54772,0.00046,3.28628]
[1780640647228,102.94,61391.56,119.6,-0.54772,0.00046,3.28628]
[1780640647807,102.94,61356.81,119.6,-0.56379,0.00046,3.26573]
[1780640648124,102.94,61356.81,119.6,-0.56379,0.00046,3.26573]
[1780640648581,102.94,61356.81,119.6,-0.56379,0.00046,3.26573]
[1780640648666,102.94,61356.81,119.6,-0.56379,0.00046,3.26573]
[1780640648937,102.94,61356.81,119.6,-0.56379,0.00046,3.26573]
[1780640648814,102.94,61353.68,119.6,-0.56524,0.00046,3.26362]
[1780640649020,102.94,61353.68,119.6,-0.56524,0.00046,3.26362]
[1780640649103,102.94,61353.68,119.6,-0.56524,0.00046,3.26362]
[1780640649155,102.94,61353.68,119.6,-0.56524,0.00046,3.26362]
[1780640649284,102.94,61353.68,119.6,-0.56524,0.00046,3.26362]
[1780640649369,102.94,61353.68,119.6,-0.56524,0.00046,3.26362]
[1780640649821,102.94,61353.38,119.6,-0.56538,0.00046,3.26341]
[1780640650704,102.94,61353.38,119.6,-0.56538,0.00046,3.26341]
[1780640650883,102.94,61353.38,119.6,-0.56538,0.00046,3.26341]
[1780640650967,102.94,61353.38,119.6,-0.56538,0.00046,3.26341]
[1780640650831,102.94,61353.2,119.6,-0.56546,0.00046,3.26329]
[1780640651414,102.94,61353.2,119.6,-0.56546,0.00046,3.26329]
[1780640651699,102.94,61353.2,119.6,-0.56546,0.00046,3.26329]
[1780640651829,102.94,61353.2,119.6,-0.56546,0.00046,3.26329]
[1780640651852,102.94,61333.32,119.6,-0.57461,0.00046,3.24885]
[1780640652625,102.94,61333.32,119.6,-0.57461,0.00046,3.24885]
[1780640652835,102.94,61333.32,119.6,-0.57461,0.00046,3.24885]
[1780640652856,102.94,61309.95,119.6,-0.58532,0.00046,3.22971]
[1780640653160,102.94,61309.95,119.6,-0.58532,0.00046,3.22971]
[1780640653518,102.94,61309.95,119.6,-0.58532,0.00046,3.22971]
[1780640653695,102.94,61309.95,119.6,-0.58532,0.00046,3.22971]
[1780640653862,102.94,61280.24,119.6,-0.59884,0.00045,3.20205]
[1780640654102,102.94,61280.24,119.6,-0.59884,0.00045,3.20205]
[1780640654322,102.94,61280.24,119.6,-0.59884,0.00045,3.20205]
[1780640654872,102.96,61269.78,119.6,-0.60356,0.00045,3.19148]
[1780640655350,102.96,61269.78,119.6,-0.60356,0.00045,3.19148]
[1780640655634,102.96,61269.78,119.6,-0.60356,0.00045,3.19148]
[1780640655745,102.96,61269.78,119.6,-0.60356,0.00045,3.19148]
[1780640656009,102.96,61269.78,119.6,-0.60356,0.00045,3.19148]
[1780640655881,102.96,61280.51,119.6,-0.5987,0.00045,3.20235]
[1780640656726,102.96,61280.51,119.6,-0.5987,0.00045,3.20235]
[1780640656923,102.96,61252.95,119.6,-0.61115,0.00045,3.17349]
[1780640657054,102.96,61252.95,119.6,-0.61115,0.00045,3.17349]
[1780640657896,102.96,61226.83,119.6,-0.62285,0.00045,3.14333]
[1780640658342,102.96,61226.83,119.6,-0.62285,0.00045,3.14333]
[1780640658903,102.96,61196.21,119.6,-0.63643,0.00044,3.10459]
[1780640659379,102.96,61196.21,119.6,-0.63643,0.00044,3.10459]
[1780640659440,102.96,61196.21,119.6,-0.63643,0.00044,3.10459]
[1780640659550,102.96,61196.21,119.6,-0.63643,0.00044,3.10459]
[1780640659979,102.96,61196.21,119.6,-0.63643,0.00044,3.10459]
[1780640659914,102.96,61181.51,119.6,-0.64289,0.00044,3.08475]
[1780640660356,102.96,61181.51,119.6,-0.64289,0.00044,3.08475]
[1780640660461,102.96,61181.51,119.6,-0.64289,0.00044,3.08475]
[1780640660875,102.96,61181.51,119.6,-0.64289,0.00044,3.08475]
[1780640660912,102.96,61181.51,119.6,-0.64289,0.00044,3.08475]
[1780640661146,102.96,61157.45,119.6,-0.65338,0.00043,3.05056]
[1780640661171,102.96,61157.45,119.6,-0.65338,0.00043,3.05056]
[1780640661233,102.96,61157.45,119.6,-0.65338,0.00043,3.05056]
[1780640661342,102.96,61157.45,119.6,-0.65338,0.00043,3.05056]
[1780640661430,102.96,61157.45,119.6,-0.65338,0.00043,3.05056]
[1780640661571,102.96,61157.45,119.6,-0.65338,0.00043,3.05056]
[1780640661877,102.96,61157.45,119.6,-0.65338,0.00043,3.05056]
[1780640661941,102.96,61121.35,119.6,-0.66891,0.00043,2.99545]
[1780640662181,102.96,61121.35,119.6,-0.66891,0.00043,2.99545]
[1780640662946,102.96,61087.19,119.6,-0.68334,0.00042,2.93931]
[1780640663170,102.96,61087.19,119.6,-0.68334,0.00042,2.93931]
[1780640663360,102.96,61087.19,119.6,-0.68334,0.00042,2.93931]
[1780640663561,102.96,61087.19,119.6,-0.68334,0.00042,2.93931]
[1780640663960,102.96,61078.82,119.6,-0.68684,0.00042,2.92499]
[1780640664612,102.96,61078.82,119.6,-0.68684,0.00042,2.92499]
[1780640664974,102.96,61072.68,119.6,-0.6894,0.00042,2.91435]
[1780640665169,102.96,61072.68,119.6,-0.6894,0.00042,2.91435]
[1780640665974,102.96,61085.51,119.6,-0.68405,0.00042,2.93646]
[1780640666232,102.96,61085.51,119.6,-0.68405,0.00042,2.93646]
[1780640666985,102.96,61084.31,119.6,-0.68455,0.00042,2.93441]
[1780640667412,102.96,61084.31,119.6,-0.68455,0.00042,2.93441]
[1780640667699,102.96,61084.31,119.6,-0.68455,0.00042,2.93441]
[1780640667772,102.96,61084.31,119.6,-0.68455,0.00042,2.93441]
[1780640667992,102.96,61089.99,119.6,-0.68217,0.00042,2.94406]
[1780640668999,102.96,61098.68,119.6,-0.67852,0.00042,2.95861]
[1780640669318,102.96,61098.68,119.6,-0.67852,0.00042,2.95861]
[1780640669508,102.96,61098.68,119.6,-0.67852,0.00042,2.95861]
[1780640670008,102.96,61102.24,119.6,-0.67702,0.00042,2.96451]
[1780640670414,102.96,61102.24,119.6,-0.67702,0.00042,2.96451]
[1780640670498,102.96,61102.24,119.6,-0.67702,0.00042,2.96451]
[1780640670775,102.96,61102.24,119.6,-0.67702,0.00042,2.96451]
[1780640671014,102.96,61083.94,119.6,-0.68563,0.00042,2.91481]
[1780640672071,102.96,61083.94,119.6,-0.68563,0.00042,2.91481]
[1780640672032,102.96,61085.84,119.6,-0.68483,0.00042,2.91806]
[1780640672130,102.96,61085.84,119.6,-0.68483,0.00042,2.91806]
[1780640672387,102.96,61085.84,119.6,-0.68483,0.00042,2.91806]
[1780640673031,102.96,61096.21,119.6,-0.68046,0.00042,2.93561]
[1780640673716,102.96,61096.21,119.6,-0.68046,0.00042,2.93561]
[1780640673947,102.96,61096.21,119.6,-0.68046,0.00042,2.93561]
[1780640674123,102.96,61096.21,119.6,-0.68046,0.00042,2.93561]
[1780640674392,102.96,61096.21,119.6,-0.68046,0.00042,2.93561]
[1780640674397,102.96,61096.21,119.6,-0.68046,0.00042,2.93561]
[1780640674065,102.96,61097.66,119.6,-0.67985,0.00042,2.93804]
[1780640674596,102.96,61097.66,119.6,-0.67985,0.00042,2.93804]
[1780640674606,102.96,61097.66,119.6,-0.67985,0.00042,2.93804]
[1780640674713,102.96,61097.66,119.6,-0.67985,0.00042,2.93804]
[1780640675045,102.96,61097.66,119.6,-0.67985,0.00042,2.93804]
[1780640675066,102.96,61146.46,119.6,-0.65895,0.00043,3.01569]
[1780640675324,102.96,61146.46,119.6,-0.65895,0.00043,3.01569]
[1780640675840,102.96,61146.46,119.6,-0.65895,0.00043,3.01569]
[1780640675939,102.96,61146.46,119.6,-0.65895,0.00043,3.01569]
[1780640676074,102.96,61134.35,119.6,-0.66418,0.00043,2.99716]
[1780640676189,102.96,61134.35,119.6,-0.66418,0.00043,2.99716]
[1780640676324,102.96,61134.35,119.6,-0.66418,0.00043,2.99716]
[1780640676699,102.96,61134.35,119.6,-0.66418,0.00043,2.99716]
[1780640676868,102.96,61134.35,119.6,-0.66418,0.00043,2.99716]
[1780640676899,102.96,61134.35,119.6,-0.66418,0.00043,2.99716]
[1780640677081,102.96,61144.74,119.6,-0.65969,0.00043,3.01309]
[1780640677138,102.96,61144.74,119.6,-0.65969,0.00043,3.01309]
[1780640677269,102.96,61144.74,119.6,-0.65969,0.00043,3.01309]
[1780640678095,102.96,61144.92,119.6,-0.65961,0.00043,3.01336]
[1780640678320,102.96,61144.92,119.6,-0.65961,0.00043,3.01336]
[1780640678578,102.96,61144.92,119.6,-0.65961,0.00043,3.01336]
[1780640678839,102.96,61144.92,119.6,-0.65961,0.00043,3.01336]
[1780640678868,102.96,61144.92,119.6,-0.65961,0.00043,3.01336]
[1780640679098,102.96,61137.45,119.6,-0.66284,0.00043,3.00195]
[1780640679175,102.96,61137.45,119.6,-0.66284,0.00043,3.00195]
[1780640679337,102.96,61137.45,119.6,-0.66284,0.00043,3.00195]
[1780640679409,102.96,61137.45,119.6,-0.66284,0.00043,3.00195]
[1780640679725,102.96,61137.45,119.6,-0.66284,0.00043,3.00195]
[1780640680119,102.96,61206.58,119.6,-0.63254,0.00044,3.0999]
[1780640680456,102.96,61206.58,119.6,-0.63254,0.00044,3.0999]
[1780640680609,102.96,61206.58,119.6,-0.63254,0.00044,3.0999]
[1780640680636,102.96,61206.58,119.6,-0.63254,0.00044,3.0999]
[1780640681061,102.96,61206.58,119.6,-0.63254,0.00044,3.0999]
[1780640681141,102.96,61206.58,119.6,-0.63254,0.00044,3.0999]
[1780640681126,102.96,61249.35,119.6,-0.61337,0.00045,3.15151]
[1780640681450,102.96,61249.35,119.6,-0.61337,0.00045,3.15151]
[1780640681552,102.96,61249.35,119.6,-0.61337,0.00045,3.15151]
[1780640681599,102.96,61249.35,119.6,-0.61337,0.00045,3.15151]
[1780640681726,102.96,61249.35,119.6,-0.61337,0.00045,3.15151]
[1780640681924,102.96,61249.35,119.6,-0.61337,0.00045,3.15151]
[1780640682189,102.96,61249.35,119.6,-0.61337,0.00045,3.15151]
[1780640682133,102.96,61255.01,119.6,-0.61082,0.00045,3.1578]
[1780640683022,102.96,61255.01,119.6,-0.61082,0.00045,3.1578]
[1780640683057,102.96,61255.01,119.6,-0.61082,0.00045,3.1578]
[1780640683145,102.96,61255.01,119.6,-0.61082,0.00045,3.1578]
[1780640683140,102.96,61265.71,119.6,-0.60597,0.00045,3.16934]
[1780640683561,102.96,61265.71,119.6,-0.60597,0.00045,3.16934]
[1780640683776,102.96,61265.71,119.6,-0.60597,0.00045,3.16934]
[1780640684065,102.96,61265.71,119.6,-0.60597,0.00045,3.16934]
[1780640684106,102.96,61265.71,119.6,-0.60597,0.00045,3.16934]
[1780640684147,102.96,61280.8,119.6,-0.59911,0.00046,3.18481]
[1780640684640,102.96,61280.8,119.6,-0.59911,0.00046,3.18481]
[1780640684698,102.96,61280.8,119.6,-0.59911,0.00046,3.18481]
[1780640685165,102.96,61280.8,119.6,-0.59911,0.00046,3.18481]
[1780640685156,102.96,61277.52,119.6,-0.6006,0.00046,3.18153]
[1780640685396,102.96,61277.52,119.6,-0.6006,0.00046,3.18153]
[1780640685421,102.96,61277.52,119.6,-0.6006,0.00046,3.18153]
[1780640685620,102.96,61277.52,119.6,-0.6006,0.00046,3.18153]
[1780640685675,102.96,61277.52,119.6,-0.6006,0.00046,3.18153]
[1780640686065,102.96,61277.52,119.6,-0.6006,0.00046,3.18153]
[1780640686163,102.96,61318.79,119.6,-0.58171,0.00046,3.21958]
[1780640686338,102.96,61318.79,119.6,-0.58171,0.00046,3.21958]
[1780640686818,102.96,61318.79,119.6,-0.58171,0.00046,3.21958]
[1780640687039,102.96,61318.79,119.6,-0.58171,0.00046,3.21958]
[1780640687161,102.96,61318.79,119.6,-0.58171,0.00046,3.21958]
[1780640687184,102.96,61331.42,119.6,-0.57589,0.00046,3.22978]
[1780640687988,102.96,61331.42,119.6,-0.57589,0.00046,3.22978]
[1780640688000,102.96,61331.42,119.6,-0.57589,0.00046,3.22978]
[1780640688001,102.96,61331.42,119.6,-0.57589,0.00046,3.22978]
[1780640688128,102.96,61331.42,119.6,-0.57589,0.00046,3.22978]
[1780640688186,102.96,61326.89,119.6,-0.57798,0.00046,3.2262]
[1780640688722,102.96,61326.89,119.6,-0.57798,0.00046,3.2262]
[1780640688783,102.96,61326.89,119.6,-0.57798,0.00046,3.2262]
[1780640688903,102.96,61326.89,119.6,-0.57798,0.00046,3.2262]
[1780640689056,102.96,61326.89,119.6,-0.57798,0.00046,3.2262]
[1780640689192,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640689319,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640689469,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640689741,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640689854,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640689937,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640689983,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640690113,102.96,61319.45,119.6,-0.5814,0.00046,3.22013]
[1780640690199,102.96,61284.48,119.6,-0.59743,0.00046,3.18845]
[1780640690853,102.96,61284.48,119.6,-0.59743,0.00046,3.18845]
[1780640691206,102.96,61288.69,119.6,-0.59551,0.00046,3.19253]
[1780640691401,102.96,61288.69,119.6,-0.59551,0.00046,3.19253]
[1780640691524,102.96,61288.69,119.6,-0.59551,0.00046,3.19253]
[1780640692151,102.96,61288.69,119.6,-0.59551,0.00046,3.19253]
[1780640692244,102.96,61288.69,119.6,-0.59551,0.00046,3.19253]
[1780640692213,102.96,61326.12,119.6,-0.57833,0.00046,3.22559]
[1780640692588,102.96,61326.12,119.6,-0.57833,0.00046,3.22559]
[1780640693220,102.96,61326.12,119.6,-0.57833,0.00046,3.22559]
[1780640693255,102.96,61330.55,119.6,-0.57629,0.00046,3.2291]
[1780640694227,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640694520,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640694663,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640694712,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640694964,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640695030,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640695074,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640695137,102.96,61311.21,119.6,-0.58519,0.00046,3.21313]
[1780640695240,102.96,61324.85,119.6,-0.57892,0.00046,3.22456]
[1780640695616,102.96,61324.85,119.6,-0.57892,0.00046,3.22456]
[1780640695777,102.96,61324.85,119.6,-0.57892,0.00046,3.22456]
[1780640695977,102.96,61324.85,119.6,-0.57892,0.00046,3.22456]
[1780640696111,102.96,61324.85,119.6,-0.57892,0.00046,3.22456]
[1780640696242,102.96,61390.24,119.6,-0.5486,0.00047,3.26817]
[1780640696344,102.96,61390.24,119.6,-0.5486,0.00047,3.26817]
[1780640696406,102.96,61390.24,119.6,-0.5486,0.00047,3.26817]
[1780640697095,102.96,61390.24,119.6,-0.5486,0.00047,3.26817]
[1780640697272,102.96,61390.81,119.6,-0.54834,0.00047,3.26847]
[1780640697898,102.96,61390.81,119.6,-0.54834,0.00047,3.26847]
[1780640698032,102.96,61390.81,119.6,-0.54834,0.00047,3.26847]
[1780640698213,102.96,61390.81,119.6,-0.54834,0.00047,3.26847]
[1780640698275,102.96,61391.55,119.6,-0.54799,0.00047,3.26885]
[1780640698547,102.96,61391.55,119.6,-0.54799,0.00047,3.26885]
[1780640699058,102.96,61391.55,119.6,-0.54799,0.00047,3.26885]
[1780640699188,102.96,61391.55,119.6,-0.54799,0.00047,3.26885]
[1780640699282,102.96,61380.81,119.6,-0.55299,0.00047,3.26304]
[1780640699342,102.96,61380.81,119.6,-0.55299,0.00047,3.26304]
[1780640699696,102.96,61380.81,119.6,-0.55299,0.00047,3.26304]
[1780640699785,102.96,61380.81,119.6,-0.55299,0.00047,3.26304]
[1780640700132,102.96,61380.81,119.6,-0.55299,0.00047,3.26304]
[1780640700376,102.96,61380.81,119.6,-0.55299,0.00047,3.26304]
[1780640700465,102.96,61380.81,119.6,-0.55299,0.00047,3.26304]
[1780640700289,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640700501,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640700759,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640700834,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640700908,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640701170,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640701233,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640701522,102.96,61375.19,119.6,-0.55561,0.00047,3.2598]
[1780640701301,102.96,61375.85,119.6,-0.5553,0.00047,3.26018]
[1780640701883,102.96,61375.85,119.6,-0.5553,0.00047,3.26018]
[1780640702275,102.96,61375.85,119.6,-0.5553,0.00047,3.26018]
[1780640702423,102.96,61375.85,119.6,-0.5553,0.00047,3.26018]
[1780640702595,102.96,61375.85,119.6,-0.5553,0.00047,3.26018]
[1780640702230,102.96,61407.82,119.6,-0.5404,0.00047,3.27667]
[1780640702669,102.96,61407.82,119.6,-0.5404,0.00047,3.27667]
[1780640703007,102.96,61407.82,119.6,-0.5404,0.00047,3.27667]
[1780640703081,102.96,61407.82,119.6,-0.5404,0.00047,3.27667]
[1780640703338,102.96,61407.82,119.6,-0.5404,0.00047,3.27667]
[1780640703359,102.96,61407.82,119.6,-0.5404,0.00047,3.27667]
[1780640703367,102.96,61407.82,119.6,-0.5404,0.00047,3.27667]
[1780640703112,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640703637,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640703895,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640703948,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640704008,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640704073,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640704164,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640704218,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640704266,102.96,61440.06,119.6,-0.52533,0.00047,3.28866]
[1780640704268,102.95,61457.95,119.6,-0.51695,0.00047,3.29329]
[1780640704494,102.95,61457.95,119.6,-0.51695,0.00047,3.29329]
[1780640704521,102.95,61457.95,119.6,-0.51695,0.00047,3.29329]
[1780640704823,102.95,61457.95,119.6,-0.51695,0.00047,3.29329]
[1780640705225,102.95,61457.95,119.6,-0.51695,0.00047,3.29329]
[1780640705235,102.95,61472.91,119.6,-0.50994,0.00047,3.29605]
[1780640705418,102.95,61472.91,119.6,-0.50994,0.00047,3.29605]
[1780640705666,102.95,61472.91,119.6,-0.50994,0.00047,3.29605]
[1780640705796,102.95,61472.91,119.6,-0.50994,0.00047,3.29605]
[1780640705923,102.95,61472.91,119.6,-0.50994,0.00047,3.29605]
[1780640706013,102.95,61475.05,119.6,-0.50893,0.00047,3.29636]
[1780640706402,102.95,61475.05,119.6,-0.50893,0.00047,3.29636]
[1780640706531,102.95,61475.05,119.6,-0.50893,0.00047,3.29636]
[1780640706598,102.95,61475.05,119.6,-0.50893,0.00047,3.29636]
[1780640706624,102.95,61475.05,119.6,-0.50893,0.00047,3.29636]
[1780640706648,102.95,61475.05,119.6,-0.50893,0.00047,3.29636]
[1780640707233,102.95,61464.29,119.6,-0.51398,0.00047,3.29458]
[1780640707492,102.95,61464.29,119.6,-0.51398,0.00047,3.29458]
[1780640707630,102.95,61464.29,119.6,-0.51398,0.00047,3.29458]
[1780640707706,102.95,61464.29,119.6,-0.51398,0.00047,3.29458]
[1780640708308,102.95,61464.29,119.6,-0.51398,0.00047,3.29458]
[1780640707852,102.95,61448.35,119.6,-0.52145,0.00047,3.29099]
[1780640708488,102.95,61448.35,119.6,-0.52145,0.00047,3.29099]
[1780640709015,102.95,61448.35,119.6,-0.52145,0.00047,3.29099]
[1780640709034,102.95,61448.35,119.6,-0.52145,0.00047,3.29099]
[1780640709169,102.95,61453.71,119.6,-0.51893,0.00047,3.29233]
[1780640709368,102.95,61453.71,119.6,-0.51893,0.00047,3.29233]
[1780640709539,102.95,61453.71,119.6,-0.51893,0.00047,3.29233]
[1780640709559,102.95,61453.71,119.6,-0.51893,0.00047,3.29233]
[1780640709766,102.95,61453.71,119.6,-0.51893,0.00047,3.29233]
[1780640710209,102.95,61453.71,119.6,-0.51893,0.00047,3.29233]
[1780640710284,102.95,61464.48,119.6,-0.51389,0.00047,3.29462]
[1780640710665,102.95,61464.48,119.6,-0.51389,0.00047,3.29462]
[1780640710940,102.95,61464.48,119.6,-0.51389,0.00047,3.29462]
[1780640711098,102.95,61464.48,119.6,-0.51389,0.00047,3.29462]
[1780640711234,102.95,61464.48,119.6,-0.51389,0.00047,3.29462]
[1780640711314,102.95,61496.23,119.6,-0.49901,0.00047,3.29831]
[1780640711448,102.95,61496.23,119.6,-0.49901,0.00047,3.29831]
[1780640711668,102.95,61496.23,119.6,-0.49901,0.00047,3.29831]
[1780640711841,102.95,61496.23,119.6,-0.49901,0.00047,3.29831]
[1780640712262,102.95,61482.56,119.6,-0.50541,0.00047,3.29728]
[1780640712476,102.95,61482.56,119.6,-0.50541,0.00047,3.29728]
[1780640712585,102.95,61482.56,119.6,-0.50541,0.00047,3.29728]
[1780640712615,102.95,61482.56,119.6,-0.50541,0.00047,3.29728]
[1780640712628,102.95,61482.56,119.6,-0.50541,0.00047,3.29728]
[1780640713022,102.95,61482.56,119.6,-0.50541,0.00047,3.29728]
[1780640713280,102.95,61482.56,119.6,-0.50541,0.00047,3.29728]
[1780640713304,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640713404,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640713415,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640713432,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640713666,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640713757,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640714020,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640714290,102.95,61478.96,119.6,-0.5071,0.00047,3.29687]
[1780640714284,102.95,61481.06,119.6,-0.50612,0.00047,3.29712]
[1780640714438,102.95,61481.06,119.6,-0.50612,0.00047,3.29712]
[1780640714708,102.95,61481.06,119.6,-0.50612,0.00047,3.29712]
[1780640714765,102.95,61481.06,119.6,-0.50612,0.00047,3.29712]
[1780640715320,102.95,61481.06,119.6,-0.50612,0.00047,3.29712]
[1780640715343,102.95,61481.06,119.6,-0.50612,0.00047,3.29712]
[1780640715521,102.95,61481.06,119.6,-0.50612,0.00047,3.29712]
[1780640715291,102.95,61454.23,119.6,-0.51869,0.00047,3.29245]
[1780640715703,102.95,61454.23,119.6,-0.51869,0.00047,3.29245]
[1780640715928,102.95,61454.23,119.6,-0.51869,0.00047,3.29245]
[1780640716342,102.95,61454.23,119.6,-0.51869,0.00047,3.29245]
[1780640716348,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640716710,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640716846,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717110,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717171,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717267,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717285,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717296,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717322,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717401,102.95,61411.81,119.6,-0.53854,0.00047,3.27841]
[1780640717295,102.95,61404.6,119.6,-0.54191,0.00047,3.27522]
[1780640717580,102.95,61404.6,119.6,-0.54191,0.00047,3.27522]
[1780640717651,102.95,61404.6,119.6,-0.54191,0.00047,3.27522]
[1780640717693,102.95,61404.6,119.6,-0.54191,0.00047,3.27522]
[1780640718298,102.95,61404.6,119.6,-0.54191,0.00047,3.27522]
[1780640718318,102.95,61413.28,119.6,-0.53785,0.00047,3.27903]
[1780640718418,102.95,61413.28,119.6,-0.53785,0.00047,3.27903]
[1780640718638,102.95,61413.28,119.6,-0.53785,0.00047,3.27903]
[1780640718667,102.95,61413.28,119.6,-0.53785,0.00047,3.27903]
[1780640718678,102.95,61413.28,119.6,-0.53785,0.00047,3.27903]
[1780640718742,102.95,61413.28,119.6,-0.53785,0.00047,3.27903]
[1780640718941,102.95,61413.28,119.6,-0.53785,0.00047,3.27903]
[1780640718990,102.95,61420.61,119.6,-0.53443,0.00047,3.28199]
[1780640719987,102.95,61420.61,119.6,-0.53443,0.00047,3.28199]
[1780640720144,102.95,61420.61,119.6,-0.53443,0.00047,3.28199]
[1780640720261,102.95,61420.61,119.6,-0.53443,0.00047,3.28199]
[1780640720300,102.95,61420.61,119.6,-0.53443,0.00047,3.28199]
[1780640720349,102.95,61425.64,119.6,-0.53208,0.00047,3.28388]
[1780640720550,102.95,61425.64,119.6,-0.53208,0.00047,3.28388]
[1780640720669,102.95,61425.64,119.6,-0.53208,0.00047,3.28388]
[1780640720710,102.95,61425.64,119.6,-0.53208,0.00047,3.28388]
[1780640721015,102.95,61425.64,119.6,-0.53208,0.00047,3.28388]
[1780640721261,102.95,61429.34,119.6,-0.53034,0.00047,3.2852]
[1780640721493,102.95,61429.34,119.6,-0.53034,0.00047,3.2852]
[1780640721549,102.95,61429.34,119.6,-0.53034,0.00047,3.2852]
[1780640721679,102.95,61429.34,119.6,-0.53034,0.00047,3.2852]
[1780640721801,102.95,61429.34,119.6,-0.53034,0.00047,3.2852]
[1780640721876,102.95,61429.34,119.6,-0.53034,0.00047,3.2852]
[1780640722286,102.95,61437.12,119.6,-0.5267,0.00047,3.28776]
[1780640722389,102.95,61437.12,119.6,-0.5267,0.00047,3.28776]
[1780640722815,102.95,61437.12,119.6,-0.5267,0.00047,3.28776]
[1780640722879,102.95,61437.12,119.6,-0.5267,0.00047,3.28776]
[1780640723257,102.95,61403.41,119.6,-0.54246,0.00047,3.27467]
[1780640723452,102.95,61403.41,119.6,-0.54246,0.00047,3.27467]
[1780640723610,102.95,61403.41,119.6,-0.54246,0.00047,3.27467]
[1780640723637,102.95,61403.41,119.6,-0.54246,0.00047,3.27467]
[1780640724128,102.95,61408.05,119.6,-0.5403,0.00047,3.27677]
[1780640724529,102.95,61408.05,119.6,-0.5403,0.00047,3.27677]
[1780640725078,102.95,61408.05,119.6,-0.5403,0.00047,3.27677]
[1780640725128,102.95,61408.05,119.6,-0.5403,0.00047,3.27677]
[1780640725347,102.95,61408.05,119.6,-0.5403,0.00047,3.27677]
[1780640725234,102.95,61415.83,119.6,-0.53666,0.00047,3.28009]
[1780640725569,102.95,61415.83,119.6,-0.53666,0.00047,3.28009]
[1780640726205,102.95,61415.83,119.6,-0.53666,0.00047,3.28009]
[1780640726219,102.95,61435.04,119.6,-0.52768,0.00047,3.2871]
[1780640726402,102.95,61435.04,119.6,-0.52768,0.00047,3.2871]
[1780640726661,102.95,61435.04,119.6,-0.52768,0.00047,3.2871]
[1780640726773,102.95,61435.04,119.6,-0.52768,0.00047,3.2871]
[1780640726938,102.95,61435.04,119.6,-0.52768,0.00047,3.2871]
[1780640727389,102.95,61435.04,119.6,-0.52768,0.00047,3.2871]
[1780640727234,102.95,61427.24,119.6,-0.53133,0.00047,3.28446]
[1780640727603,102.95,61427.24,119.6,-0.53133,0.00047,3.28446]
[1780640727851,102.95,61427.24,119.6,-0.53133,0.00047,3.28446]
[1780640728024,102.95,61427.24,119.6,-0.53133,0.00047,3.28446]
[1780640728223,102.95,61427.24,119.6,-0.53133,0.00047,3.28446]
[1780640728274,102.95,61427.24,119.6,-0.53133,0.00047,3.28446]
[1780640728296,102.95,61403.82,119.6,-0.54227,0.00047,3.27486]
[1780640728459,102.95,61403.82,119.6,-0.54227,0.00047,3.27486]
[1780640729286,102.95,61403.82,119.6,-0.54227,0.00047,3.27486]
[1780640729289,102.89,61382.7,119.6,-0.55215,0.00047,3.26406]
[1780640729769,102.89,61382.7,119.6,-0.55215,0.00047,3.26406]
[1780640729795,102.89,61382.7,119.6,-0.55215,0.00047,3.26406]
[1780640730058,102.89,61382.7,119.6,-0.55215,0.00047,3.26406]
[1780640730282,102.89,61382.7,119.6,-0.55215,0.00047,3.26406]
[1780640730374,102.89,61382.7,119.6,-0.55215,0.00047,3.26406]
[1780640730416,102.89,61382.7,119.6,-0.55215,0.00047,3.26406]
[1780640730299,102.89,61367.18,119.6,-0.55937,0.00046,3.25488]
[1780640730927,102.89,61367.18,119.6,-0.55937,0.00046,3.25488]
[1780640731056,102.89,61367.18,119.6,-0.55937,0.00046,3.25488]
[1780640731247,102.89,61367.18,119.6,-0.55937,0.00046,3.25488]
[1780640731303,102.89,61367.18,119.6,-0.55937,0.00046,3.25488]
[1780640731385,102.89,61349.88,119.6,-0.56778,0.00047,3.22575]
[1780640731855,102.89,61349.88,119.6,-0.56778,0.00047,3.22575]
[1780640732030,102.89,61349.88,119.6,-0.56778,0.00047,3.22575]
[1780640732098,102.89,61349.88,119.6,-0.56778,0.00047,3.22575]
[1780640732170,102.89,61327.26,119.6,-0.57829,0.00046,3.20868]
[1780640733001,102.89,61327.26,119.6,-0.57829,0.00046,3.20868]
[1780640733292,102.89,61350.13,119.6,-0.56767,0.00047,3.22592]
[1780640733791,102.89,61350.13,119.6,-0.56767,0.00047,3.22592]
[1780640734019,102.89,61350.13,119.6,-0.56767,0.00047,3.22592]
[1780640734400,102.89,61344.4,119.6,-0.57033,0.00047,3.22182]
[1780640734726,102.89,61344.4,119.6,-0.57033,0.00047,3.22182]
[1780640734953,102.89,61344.4,119.6,-0.57033,0.00047,3.22182]
[1780640735178,102.89,61344.4,119.6,-0.57033,0.00047,3.22182]
[1780640735266,102.89,61350.26,119.6,-0.56761,0.00047,3.22601]
[1780640735428,102.89,61350.26,119.6,-0.56761,0.00047,3.22601]
[1780640735777,102.89,61350.26,119.6,-0.56761,0.00047,3.22601]
[1780640736039,102.89,61350.26,119.6,-0.56761,0.00047,3.22601]
[1780640736326,102.89,61392.44,119.6,-0.54789,0.00047,3.25175]
[1780640736729,102.89,61392.44,119.6,-0.54789,0.00047,3.25175]
[1780640736763,102.89,61392.44,119.6,-0.54789,0.00047,3.25175]
[1780640736793,102.89,61392.44,119.6,-0.54789,0.00047,3.25175]
[1780640737075,102.89,61392.44,119.6,-0.54789,0.00047,3.25175]
[1780640737330,102.89,61392.44,119.6,-0.54789,0.00047,3.25175]
[1780640737387,102.89,61403.89,119.6,-0.54252,0.00047,3.25736]
[1780640737785,102.89,61403.89,119.6,-0.54252,0.00047,3.25736]
[1780640737900,102.89,61403.89,119.6,-0.54252,0.00047,3.25736]
[1780640737956,102.89,61403.89,119.6,-0.54252,0.00047,3.25736]
[1780640738126,102.89,61403.89,119.6,-0.54252,0.00047,3.25736]
[1780640738129,102.89,61391.08,119.6,-0.54853,0.00047,3.25104]
[1780640738888,102.89,61391.08,119.6,-0.54853,0.00047,3.25104]
[1780640739065,102.89,61391.08,119.6,-0.54853,0.00047,3.25104]
[1780640739091,102.89,61391.08,119.6,-0.54853,0.00047,3.25104]
[1780640739198,102.89,61390.51,119.6,-0.5488,0.00047,3.25074]
[1780640740308,102.89,61390.51,119.6,-0.5488,0.00047,3.25074]
[1780640740398,102.89,61400.24,119.6,-0.54423,0.00047,3.25564]
[1780640740577,102.89,61400.24,119.6,-0.54423,0.00047,3.25564]
[1780640741100,102.89,61400.24,119.6,-0.54423,0.00047,3.25564]
[1780640741315,102.89,61400.24,119.6,-0.54423,0.00047,3.25564]
[1780640741317,102.89,61400.24,119.6,-0.54423,0.00047,3.25564]
[1780640741394,102.89,61396.73,119.6,-0.54588,0.00047,3.25392]
[1780640741620,102.89,61396.73,119.6,-0.54588,0.00047,3.25392]
[1780640742325,102.89,61396.73,119.6,-0.54588,0.00047,3.25392]
[1780640742370,102.89,61396.73,119.6,-0.54588,0.00047,3.25392]
[1780640741712,102.89,61397.4,119.6,-0.54556,0.00047,3.25425]
[1780640743117,102.89,61397.4,119.6,-0.54556,0.00047,3.25425]
[1780640743142,102.89,61385.57,119.6,-0.55111,0.00047,3.2481]
[1780640744148,102.89,61385.57,119.6,-0.55111,0.00047,3.2481]
[1780640744170,102.89,61385.57,119.6,-0.55111,0.00047,3.2481]
[1780640744263,102.89,61385.57,119.6,-0.55111,0.00047,3.2481]
[1780640744378,102.89,61385.57,119.6,-0.55111,0.00047,3.2481]
[1780640744373,102.89,61392.6,119.6,-0.54782,0.00047,3.25183]
[1780640744711,102.89,61392.6,119.6,-0.54782,0.00047,3.25183]
[1780640744819,102.89,61392.6,119.6,-0.54782,0.00047,3.25183]
[1780640744878,102.89,61392.6,119.6,-0.54782,0.00047,3.25183]
[1780640745108,102.89,61392.6,119.6,-0.54782,0.00047,3.25183]
[1780640745161,102.89,61418.65,119.6,-0.53558,0.00047,3.26373]
[1780640745963,102.89,61418.65,119.6,-0.53558,0.00047,3.26373]
[1780640746344,102.89,61418.65,119.6,-0.53558,0.00047,3.26373]
[1780640746398,102.89,61381.66,119.6,-0.55294,0.00047,3.24592]
[1780640746572,102.89,61381.66,119.6,-0.55294,0.00047,3.24592]
[1780640746731,102.89,61381.66,119.6,-0.55294,0.00047,3.24592]
[1780640747088,102.89,61381.66,119.6,-0.55294,0.00047,3.24592]
[1780640747386,102.89,61366.57,119.6,-0.56,0.00047,3.2369]
[1780640747862,102.89,61366.57,119.6,-0.56,0.00047,3.2369]
[1780640748536,102.89,61366.57,119.6,-0.56,0.00047,3.2369]
[1780640748592,102.89,61366.57,119.6,-0.56,0.00047,3.2369]
[1780640748685,102.89,61366.57,119.6,-0.56,0.00047,3.2369]
[1780640748036,102.89,61348.22,119.6,-0.56856,0.00047,3.22457]
[1780640748818,102.89,61348.22,119.6,-0.56856,0.00047,3.22457]
[1780640749074,102.89,61369.08,119.6,-0.55883,0.00047,3.23847]
[1780640749965,102.89,61369.08,119.6,-0.55883,0.00047,3.23847]
[1780640750377,102.89,61369.08,119.6,-0.55883,0.00047,3.23847]
[1780640750390,102.89,61378.36,119.6,-0.55449,0.00047,3.24404]
[1780640751259,102.89,61378.36,119.6,-0.55449,0.00047,3.24404]
[1780640751345,102.89,61378.36,119.6,-0.55449,0.00047,3.24404]
[1780640751357,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640751536,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640751626,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640751653,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640751858,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640751937,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640752035,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640752309,102.89,61400.75,119.6,-0.54399,0.00047,3.25588]
[1780640752351,102.89,61417.6,119.6,-0.53608,0.00047,3.26331]
[1780640752887,102.89,61417.6,119.6,-0.53608,0.00047,3.26331]
[1780640753055,102.89,61417.6,119.6,-0.53608,0.00047,3.26331]
[1780640753538,102.89,61417.6,119.6,-0.53608,0.00047,3.26331]
[1780640753081,102.89,61373.98,119.6,-0.55653,0.00047,3.24146]
[1780640754132,102.89,61373.98,119.6,-0.55653,0.00047,3.24146]
[1780640754197,102.89,61373.98,119.6,-0.55653,0.00047,3.24146]
[1780640754370,102.89,61373.98,119.6,-0.55653,0.00047,3.24146]
[1780640754445,102.89,61373.98,119.6,-0.55653,0.00047,3.24146]
[1780640754265,102.89,61367.02,119.6,-0.55979,0.00047,3.23718]
[1780640754564,102.89,61367.02,119.6,-0.55979,0.00047,3.23718]
[1780640754851,102.89,61367.02,119.6,-0.55979,0.00047,3.23718]
[1780640754900,102.89,61357.98,119.6,-0.56401,0.00047,3.23131]
[1780640755524,102.89,61357.98,119.6,-0.56401,0.00047,3.23131]
[1780640756243,102.89,61357.98,119.6,-0.56401,0.00047,3.23131]
[1780640756329,102.89,61346.39,119.6,-0.56941,0.00047,3.22326]
[1780640756772,102.89,61346.39,119.6,-0.56941,0.00047,3.22326]
[1780640757300,102.89,61362.52,119.6,-0.56189,0.00047,3.23431]
[1780640757659,102.89,61362.52,119.6,-0.56189,0.00047,3.23431]
[1780640757773,102.89,61362.52,119.6,-0.56189,0.00047,3.23431]
[1780640758284,102.89,61346.81,119.6,-0.56921,0.00047,3.22356]
[1780640758684,102.89,61346.81,119.6,-0.56921,0.00047,3.22356]
[1780640758811,102.89,61346.81,119.6,-0.56921,0.00047,3.22356]
[1780640758955,102.89,61346.81,119.6,-0.56921,0.00047,3.22356]
[1780640759110,102.89,61346.81,119.6,-0.56921,0.00047,3.22356]
[1780640759164,102.89,61346.81,119.6,-0.56921,0.00047,3.22356]
[1780640759206,102.89,61322.4,119.6,-0.58055,0.00046,3.20473]
[1780640759550,102.89,61322.4,119.6,-0.58055,0.00046,3.20473]
[1780640760073,102.89,61322.4,119.6,-0.58055,0.00046,3.20473]
[1780640760434,102.89,61322.4,119.6,-0.58055,0.00046,3.20473]
[1780640760182,102.89,61321.89,119.6,-0.58078,0.00046,3.20431]
[1780640760912,102.89,61321.89,119.6,-0.58078,0.00046,3.20431]
[1780640760985,102.89,61321.89,119.6,-0.58078,0.00046,3.20431]
[1780640761009,102.89,61321.89,119.6,-0.58078,0.00046,3.20431]
[1780640761047,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640761506,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640761760,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640761956,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640762033,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640762097,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640762134,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640762242,102.89,61349.13,119.6,-0.56814,0.00047,3.22521]
[1780640762439,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640762857,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640762931,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640762933,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640763007,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640763093,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640763171,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640763381,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640763435,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640763521,102.89,61398.66,119.6,-0.54498,0.00047,3.25487]
[1780640763370,102.89,61422.5,119.6,-0.53378,0.00047,3.26523]
[1780640764456,102.89,61431.64,119.6,-0.52948,0.00047,3.26852]
[1780640765348,102.89,61431.64,119.6,-0.52948,0.00047,3.26852]
[1780640765407,102.89,61431.64,119.6,-0.52948,0.00047,3.26852]
[1780640765363,102.89,61450.1,119.6,-0.52078,0.00047,3.274]
[1780640766061,102.89,61450.1,119.6,-0.52078,0.00047,3.274]
[1780640766212,102.89,61450.1,119.6,-0.52078,0.00047,3.274]
[1780640766297,102.89,61469.31,119.6,-0.51173,0.00047,3.27806]
[1780640767148,102.89,61469.31,119.6,-0.51173,0.00047,3.27806]
[1780640767223,102.89,61463.28,119.6,-0.51457,0.00047,3.27697]
[1780640767600,102.89,61463.28,119.6,-0.51457,0.00047,3.27697]
[1780640768338,102.89,61463.28,119.6,-0.51457,0.00047,3.27697]
[1780640768351,102.89,61463.28,119.6,-0.51457,0.00047,3.27697]
[1780640768369,102.89,61463.28,119.6,-0.51457,0.00047,3.27697]
[1780640768410,102.89,61467.11,119.6,-0.51276,0.00047,3.27768]
[1780640768777,102.89,61467.11,119.6,-0.51276,0.00047,3.27768]
[1780640769107,102.89,61467.11,119.6,-0.51276,0.00047,3.27768]
[1780640769171,102.89,61467.11,119.6,-0.51276,0.00047,3.27768]
[1780640769213,102.89,61467.11,119.6,-0.51276,0.00047,3.27768]
[1780640769315,102.89,61440.83,119.6,-0.52515,0.00047,3.27144]
[1780640770120,102.89,61416.6,119.6,-0.53655,0.00047,3.2629]
[1780640770915,102.89,61416.6,119.6,-0.53655,0.00047,3.2629]
[1780640771231,102.89,61416.6,119.6,-0.53655,0.00047,3.2629]
[1780640771291,102.89,61416.6,119.6,-0.53655,0.00047,3.2629]
[1780640771468,102.89,61416.6,119.6,-0.53655,0.00047,3.2629]
[1780640771491,102.89,61416.6,119.6,-0.53655,0.00047,3.2629]
[1780640771537,102.89,61416.6,119.6,-0.53655,0.00047,3.2629]
[1780640771332,102.88,61405.37,119.6,-0.54183,0.00047,3.25804]
[1780640771567,102.88,61405.37,119.6,-0.54183,0.00047,3.25804]
[1780640771835,102.88,61405.37,119.6,-0.54183,0.00047,3.25804]
[1780640771925,102.88,61405.37,119.6,-0.54183,0.00047,3.25804]
[1780640772012,102.88,61405.37,119.6,-0.54183,0.00047,3.25804]
[1780640772384,102.88,61405.37,119.6,-0.54183,0.00047,3.25804]
[1780640772507,102.88,61405.37,119.6,-0.54183,0.00047,3.25804]
[1780640772471,102.88,61410.81,119.6,-0.53927,0.00047,3.26047]
[1780640773007,102.88,61392.72,119.6,-0.54776,0.00047,3.25189]
[1780640774262,102.88,61377.5,119.6,-0.55489,0.00047,3.24353]
[1780640775183,102.88,61377.5,119.6,-0.55489,0.00047,3.24353]
[1780640775561,102.88,61377.5,119.6,-0.55489,0.00047,3.24353]
[1780640775310,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640775876,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640776084,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640776477,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640776804,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640776880,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640776956,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640776956,102.88,61380.91,119.6,-0.5533,0.00047,3.24549]
[1780640776148,102.88,61374.18,119.6,-0.55645,0.00047,3.24157]
[1780640777714,102.88,61374.18,119.6,-0.55645,0.00047,3.24157]
[1780640777448,102.88,61400.89,119.6,-0.54393,0.00047,3.25595]
[1780640778306,102.88,61424.68,119.6,-0.53275,0.00047,3.26605]
[1780640779698,102.88,61424.68,119.6,-0.53275,0.00047,3.26605]
[1780640779418,102.88,61437.25,119.6,-0.52683,0.00047,3.27035]
[1780640780125,102.88,61437.25,119.6,-0.52683,0.00047,3.27035]
[1780640780162,102.88,61437.25,119.6,-0.52683,0.00047,3.27035]
[1780640780267,102.88,61437.25,119.6,-0.52683,0.00047,3.27035]
[1780640780754,102.88,61437.25,119.6,-0.52683,0.00047,3.27035]
[1780640780508,102.88,61437.86,119.6,-0.52655,0.00047,3.27054]
[1780640781074,102.88,61437.86,119.6,-0.52655,0.00047,3.27054]
[1780640781121,102.88,61437.86,119.6,-0.52655,0.00047,3.27054]
[1780640781241,102.88,61437.86,119.6,-0.52655,0.00047,3.27054]
[1780640781319,102.88,61437.86,119.6,-0.52655,0.00047,3.27054]
[1780640781424,102.88,61449.12,119.6,-0.52124,0.00047,3.27375]
[1780640781748,102.88,61449.12,119.6,-0.52124,0.00047,3.27375]
[1780640782104,102.88,61449.12,119.6,-0.52124,0.00047,3.27375]
[1780640782147,102.88,61449.12,119.6,-0.52124,0.00047,3.27375]
[1780640782418,102.88,61449.12,119.6,-0.52124,0.00047,3.27375]
[1780640782173,102.88,61490.47,119.6,-0.50175,0.00047,3.28057]
[1780640783145,102.88,61500.11,119.6,-0.4972,0.00047,3.28104]
[1780640784445,102.88,61500.11,119.6,-0.4972,0.00047,3.28104]
[1780640784550,102.88,61500.11,119.6,-0.4972,0.00047,3.28104]
[1780640784537,102.88,61500.19,119.6,-0.49717,0.00047,3.28104]
[1780640784965,102.88,61500.19,119.6,-0.49717,0.00047,3.28104]
[1780640785190,102.88,61484.68,119.6,-0.50448,0.00047,3.28009]
[1780640785841,102.88,61484.68,119.6,-0.50448,0.00047,3.28009]
[1780640786475,102.88,61484.68,119.6,-0.50448,0.00047,3.28009]
[1780640786528,102.88,61480.28,119.6,-0.50655,0.00047,3.27962]
[1780640786927,102.88,61480.28,119.6,-0.50655,0.00047,3.27962]
[1780640787038,102.88,61480.28,119.6,-0.50655,0.00047,3.27962]
[1780640787204,102.88,61468.15,119.6,-0.51227,0.00047,3.27786]
[1780640787697,102.88,61468.15,119.6,-0.51227,0.00047,3.27786]
[1780640788211,102.88,61463.36,119.6,-0.51453,0.00047,3.27698]
[1780640788876,102.88,61463.36,119.6,-0.51453,0.00047,3.27698]
[1780640788882,102.88,61463.36,119.6,-0.51453,0.00047,3.27698]
[1780640788987,102.88,61463.36,119.6,-0.51453,0.00047,3.27698]
[1780640789063,102.88,61463.36,119.6,-0.51453,0.00047,3.27698]
[1780640789139,102.88,61463.36,119.6,-0.51453,0.00047,3.27698]
[1780640789500,102.88,61463.36,119.6,-0.51453,0.00047,3.27698]
[1780640789235,102.88,61460.38,119.6,-0.51594,0.00047,3.27638]
[1780640790389,102.88,61460.38,119.6,-0.51594,0.00047,3.27638]
[1780640790398,102.88,61436.26,119.6,-0.5273,0.00047,3.27004]
[1780640790783,102.88,61436.26,119.6,-0.5273,0.00047,3.27004]
[1780640791566,102.88,61436.26,119.6,-0.5273,0.00047,3.27004]
[1780640791477,102.88,61428.62,119.6,-0.53109,0.00047,3.24992]
[1780640792387,102.88,61428.62,119.6,-0.53109,0.00047,3.24992]
[1780640792597,102.88,61428.62,119.6,-0.53109,0.00047,3.24992]
[1780640792483,102.86,61452.75,119.6,-0.51967,0.00047,3.25714]
[1780640792749,102.86,61452.75,119.6,-0.51967,0.00047,3.25714]
[1780640793328,102.86,61452.75,119.6,-0.51967,0.00047,3.25714]
[1780640793478,102.86,61452.75,119.6,-0.51967,0.00047,3.25714]
[1780640793504,102.86,61460.18,119.6,-0.51615,0.00047,3.25883]
[1780640793773,102.86,61460.18,119.6,-0.51615,0.00047,3.25883]
[1780640794729,102.86,61460.18,119.6,-0.51615,0.00047,3.25883]
[1780640794283,102.86,61444.7,119.6,-0.52349,0.00047,3.25503]
[1780640794916,102.86,61444.7,119.6,-0.52349,0.00047,3.25503]
[1780640795184,102.86,61444.7,119.6,-0.52349,0.00047,3.25503]
[1780640795286,102.86,61444.7,119.6,-0.52349,0.00047,3.25503]
[1780640795704,102.86,61444.7,119.6,-0.52349,0.00047,3.25503]
[1780640795536,102.86,61435.4,119.6,-0.52789,0.00047,3.25222]
[1780640796216,102.86,61435.4,119.6,-0.52789,0.00047,3.25222]
[1780640796299,102.86,61435.4,119.6,-0.52789,0.00047,3.25222]
[1780640796422,102.86,61435.4,119.6,-0.52789,0.00047,3.25222]
[1780640796524,102.85,61443.72,119.6,-0.52395,0.00047,3.25475]
[1780640797186,102.85,61443.72,119.6,-0.52395,0.00047,3.25475]
[1780640797331,102.85,61443.72,119.6,-0.52395,0.00047,3.25475]
[1780640797601,102.85,61443.72,119.6,-0.52395,0.00047,3.25475]
[1780640797627,102.79,61454.23,119.6,-0.51899,0.00047,3.25749]
[1780640798050,102.79,61454.23,119.6,-0.51899,0.00047,3.25749]
[1780640798260,102.79,61454.23,119.6,-0.51899,0.00047,3.25749]
[1780640798571,102.79,61498.94,119.6,-0.49778,0.00047,3.26351]
[1780640798785,102.79,61498.94,119.6,-0.49778,0.00047,3.26351]
[1780640799195,102.79,61498.94,119.6,-0.49778,0.00047,3.26351]
[1780640799536,102.79,61498.94,119.6,-0.49778,0.00047,3.26351]
[1780640799616,102.79,61498.94,119.6,-0.49778,0.00047,3.26351]
[1780640799648,102.79,61498.94,119.6,-0.49778,0.00047,3.26351]
[1780640799667,102.79,61498.94,119.6,-0.49778,0.00047,3.26351]
[1780640799569,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640799754,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640800178,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640800401,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640800540,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640800605,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640800750,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640800954,102.79,61513.0,119.6,-0.49111,0.00047,3.26349]
[1780640801038,102.79,61518.81,119.6,-0.48835,0.00047,3.26322]
[1780640801649,102.79,61504.04,119.6,-0.49536,0.00047,3.26361]
[1780640802248,102.79,61504.04,119.6,-0.49536,0.00047,3.26361]
[1780640802396,102.79,61504.04,119.6,-0.49536,0.00047,3.26361]
[1780640802624,102.79,61504.04,119.6,-0.49536,0.00047,3.26361]
[1780640802665,102.79,61504.04,119.6,-0.49536,0.00047,3.26361]
[1780640802652,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640802792,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640802797,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640802803,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640803011,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640803044,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640803175,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640803327,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640803393,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640803624,102.79,61499.07,119.6,-0.49771,0.00047,3.26351]
[1780640803529,102.79,61483.38,119.6,-0.50516,0.00047,3.26246]
[1780640804009,102.79,61483.38,119.6,-0.50516,0.00047,3.26246]
[1780640804050,102.79,61483.38,119.6,-0.50516,0.00047,3.26246]
[1780640804120,102.79,61483.38,119.6,-0.50516,0.00047,3.26246]
[1780640804555,102.79,61483.38,119.6,-0.50516,0.00047,3.26246]
[1780640804634,102.79,61463.01,119.6,-0.51482,0.00047,3.2594]
[1780640805146,102.79,61463.01,119.6,-0.51482,0.00047,3.2594]
[1780640805484,102.79,61463.01,119.6,-0.51482,0.00047,3.2594]
[1780640805515,102.79,61463.01,119.6,-0.51482,0.00047,3.2594]
[1780640805610,102.79,61462.32,119.6,-0.51515,0.00047,3.25926]
[1780640805833,102.79,61462.32,119.6,-0.51515,0.00047,3.25926]
[1780640806324,102.79,61462.32,119.6,-0.51515,0.00047,3.25926]
[1780640806481,102.79,61462.32,119.6,-0.51515,0.00047,3.25926]
[1780640806609,102.79,61464.61,119.6,-0.51406,0.00047,3.25971]
[1780640806724,102.79,61464.61,119.6,-0.51406,0.00047,3.25971]
[1780640806935,102.79,61464.61,119.6,-0.51406,0.00047,3.25971]
[1780640807089,102.79,61464.61,119.6,-0.51406,0.00047,3.25971]
[1780640807091,102.79,61464.61,119.6,-0.51406,0.00047,3.25971]
[1780640807317,102.79,61464.61,119.6,-0.51406,0.00047,3.25971]
[1780640807384,102.79,61456.46,119.6,-0.51793,0.00047,3.25801]
[1780640807711,102.79,61456.46,119.6,-0.51793,0.00047,3.25801]
[1780640808391,102.79,61460.6,119.6,-0.51597,0.00047,3.25891]
[1780640809204,102.79,61460.6,119.6,-0.51597,0.00047,3.25891]
[1780640809348,102.79,61460.6,119.6,-0.51597,0.00047,3.25891]
[1780640809541,102.79,61460.6,119.6,-0.51597,0.00047,3.25891]
[1780640809634,102.79,61472.1,119.6,-0.51051,0.00047,3.261]
[1780640809694,102.79,61472.1,119.6,-0.51051,0.00047,3.261]
[1780640809850,102.79,61472.1,119.6,-0.51051,0.00047,3.261]
[1780640810113,102.79,61472.1,119.6,-0.51051,0.00047,3.261]
[1780640810142,102.79,61472.1,119.6,-0.51051,0.00047,3.261]
[1780640810527,102.79,61472.1,119.6,-0.51051,0.00047,3.261]
[1780640810545,102.79,61464.41,119.6,-0.51416,0.00047,3.25967]
[1780640811166,102.79,61464.41,119.6,-0.51416,0.00047,3.25967]
[1780640811176,102.79,61464.41,119.6,-0.51416,0.00047,3.25967]
[1780640811598,102.79,61464.41,119.6,-0.51416,0.00047,3.25967]
[1780640811427,102.79,61431.69,119.6,-0.52967,0.00047,3.25097]
[1780640811764,102.79,61431.69,119.6,-0.52967,0.00047,3.25097]
[1780640811844,102.79,61431.69,119.6,-0.52967,0.00047,3.25097]
[1780640811927,102.79,61431.69,119.6,-0.52967,0.00047,3.25097]
[1780640812458,102.79,61431.69,119.6,-0.52967,0.00047,3.25097]
[1780640812475,102.79,61431.69,119.6,-0.52967,0.00047,3.25097]
[1780640812507,102.79,61431.69,119.6,-0.52967,0.00047,3.25097]
[1780640812672,102.79,61389.51,119.6,-0.54961,0.00047,3.23253]
[1780640812993,102.79,61389.51,119.6,-0.54961,0.00047,3.23253]
[1780640813185,102.79,61389.51,119.6,-0.54961,0.00047,3.23253]
[1780640813404,102.79,61389.51,119.6,-0.54961,0.00047,3.23253]
[1780640813585,102.79,61389.51,119.6,-0.54961,0.00047,3.23253]
[1780640813596,102.78,61380.4,119.6,-0.55391,0.00047,3.22749]
[1780640813723,102.78,61380.4,119.6,-0.55391,0.00047,3.22749]
[1780640814451,102.78,61380.4,119.6,-0.55391,0.00047,3.22749]
[1780640814524,102.78,61380.4,119.6,-0.55391,0.00047,3.22749]
[1780640814538,102.78,61380.4,119.6,-0.55391,0.00047,3.22749]
[1780640814629,102.78,61380.4,119.6,-0.55391,0.00047,3.22749]
[1780640814657,102.78,61380.4,119.6,-0.55391,0.00047,3.22749]
[1780640814690,102.78,61412.47,119.6,-0.53877,0.00047,3.24357]
[1780640815268,102.78,61412.47,119.6,-0.53877,0.00047,3.24357]
[1780640815278,102.78,61412.47,119.6,-0.53877,0.00047,3.24357]
[1780640815475,102.78,61412.47,119.6,-0.53877,0.00047,3.24357]
[1780640815507,102.78,61412.47,119.6,-0.53877,0.00047,3.24357]
[1780640815756,102.78,61412.47,119.6,-0.53877,0.00047,3.24357]
[1780640815642,102.78,61409.91,119.6,-0.53998,0.00047,3.24246]
[1780640816367,102.78,61409.91,119.6,-0.53998,0.00047,3.24246]
[1780640816476,102.78,61395.14,119.6,-0.54696,0.00047,3.23545]
[1780640816985,102.78,61395.14,119.6,-0.54696,0.00047,3.23545]
[1780640817483,102.76,61391.98,119.6,-0.54846,0.00047,3.23382]
[1780640817793,102.76,61391.98,119.6,-0.54846,0.00047,3.23382]
[1780640817989,102.76,61391.98,119.6,-0.54846,0.00047,3.23382]
[1780640818245,102.76,61391.98,119.6,-0.54846,0.00047,3.23382]
[1780640818359,102.76,61391.98,119.6,-0.54846,0.00047,3.23382]
[1780640818678,102.76,61391.02,119.6,-0.54891,0.00047,3.23331]
[1780640819039,102.76,61391.02,119.6,-0.54891,0.00047,3.23331]
[1780640819110,102.76,61391.02,119.6,-0.54891,0.00047,3.23331]
[1780640819193,102.76,61391.02,119.6,-0.54891,0.00047,3.23331]
[1780640819219,102.76,61391.02,119.6,-0.54891,0.00047,3.23331]
[1780640819265,102.76,61391.02,119.6,-0.54891,0.00047,3.23331]
[1780640819622,102.76,61397.2,119.6,-0.546,0.00047,3.23648]
[1780640820672,102.76,61424.09,119.6,-0.53328,0.00047,3.24824]
[1780640820824,102.76,61424.09,119.6,-0.53328,0.00047,3.24824]
[1780640821085,102.76,61424.09,119.6,-0.53328,0.00047,3.24824]
[1780640821151,102.76,61424.09,119.6,-0.53328,0.00047,3.24824]
[1780640821198,102.76,61424.09,119.6,-0.53328,0.00047,3.24824]
[1780640821352,102.76,61424.09,119.6,-0.53328,0.00047,3.24824]
[1780640821602,102.76,61424.29,119.6,-0.53319,0.00047,3.24831]
[1780640822219,102.76,61424.29,119.6,-0.53319,0.00047,3.24831]
[1780640822468,102.76,61424.29,119.6,-0.53319,0.00047,3.24831]
[1780640822645,102.76,61419.83,119.6,-0.5353,0.00047,3.24659]
[1780640823244,102.76,61419.83,119.6,-0.5353,0.00047,3.24659]
[1780640823389,102.76,61419.83,119.6,-0.5353,0.00047,3.24659]
[1780640823623,102.76,61437.54,119.6,-0.52691,0.00047,3.25288]
[1780640823865,102.76,61437.54,119.6,-0.52691,0.00047,3.25288]
[1780640824086,102.76,61437.54,119.6,-0.52691,0.00047,3.25288]
[1780640824359,102.76,61437.54,119.6,-0.52691,0.00047,3.25288]
[1780640824485,102.76,61437.54,119.6,-0.52691,0.00047,3.25288]
[1780640824544,102.75,61444.86,119.6,-0.52344,0.00047,3.25506]
[1780640825046,102.75,61444.86,119.6,-0.52344,0.00047,3.25506]
[1780640825551,102.7,61463.16,119.6,-0.51477,0.00047,3.25942]
[1780640825982,102.7,61463.16,119.6,-0.51477,0.00047,3.25942]
[1780640826128,102.7,61463.16,119.6,-0.51477,0.00047,3.25942]
[1780640826467,102.7,61463.16,119.6,-0.51477,0.00047,3.25942]
[1780640826653,102.7,61447.15,119.6,-0.52237,0.00047,3.25568]
[1780640827082,102.7,61447.15,119.6,-0.52237,0.00047,3.25568]
[1780640827687,102.69,61433.24,119.6,-0.52897,0.00047,3.25147]
[1780640828507,102.69,61433.24,119.6,-0.52897,0.00047,3.25147]
[1780640828593,102.69,61436.94,119.6,-0.52722,0.00047,3.25268]
[1780640828923,102.69,61436.94,119.6,-0.52722,0.00047,3.25268]
[1780640829337,102.69,61436.94,119.6,-0.52722,0.00047,3.25268]
[1780640829592,102.68,61448.77,119.6,-0.5216,0.00047,3.25611]
[1780640830459,102.68,61448.77,119.6,-0.5216,0.00047,3.25611]
[1780640830581,102.68,61448.77,119.6,-0.5216,0.00047,3.25611]
[1780640830599,102.68,61422.74,119.6,-0.53395,0.00047,3.24771]
[1780640830761,102.68,61422.74,119.6,-0.53395,0.00047,3.24771]
[1780640831153,102.68,61422.74,119.6,-0.53395,0.00047,3.24771]
[1780640831187,102.68,61422.74,119.6,-0.53395,0.00047,3.24771]
[1780640831605,102.68,61405.33,119.6,-0.54219,0.00047,3.24035]
[1780640832612,102.67,61410.37,119.6,-0.53981,0.00047,3.24262]
[1780640833435,102.67,61410.37,119.6,-0.53981,0.00047,3.24262]
[1780640833477,102.67,61410.37,119.6,-0.53981,0.00047,3.24262]
[1780640833558,102.67,61410.37,119.6,-0.53981,0.00047,3.24262]
[1780640833610,102.67,61410.37,119.6,-0.53981,0.00047,3.24262]
[1780640833672,102.61,61433.33,119.6,-0.52895,0.00047,3.25149]
[1780640834258,102.61,61433.33,119.6,-0.52895,0.00047,3.25149]
[1780640834295,102.61,61433.33,119.6,-0.52895,0.00047,3.25149]
[1780640834630,102.61,61440.67,119.6,-0.52547,0.00047,3.25382]
[1780640835269,102.61,61440.67,119.6,-0.52547,0.00047,3.25382]
[1780640835479,102.61,61440.67,119.6,-0.52547,0.00047,3.25382]
[1780640835657,102.61,61444.39,119.6,-0.52371,0.00047,3.25491]
[1780640836548,102.61,61444.39,119.6,-0.52371,0.00047,3.25491]
[1780640836561,102.61,61444.39,119.6,-0.52371,0.00047,3.25491]
[1780640836587,102.61,61444.39,119.6,-0.52371,0.00047,3.25491]
[1780640836617,102.61,61444.39,119.6,-0.52371,0.00047,3.25491]
[1780640836648,102.61,61458.16,119.6,-0.51716,0.00048,3.25838]
[1780640837763,102.61,61458.16,119.6,-0.51716,0.00048,3.25838]
[1780640837655,102.55,61467.8,119.6,-0.51259,0.00048,3.26028]
[1780640838001,102.55,61467.8,119.6,-0.51259,0.00048,3.26028]
[1780640838075,102.55,61467.8,119.6,-0.51259,0.00048,3.26028]
[1780640838267,102.55,61467.8,119.6,-0.51259,0.00048,3.26028]
[1780640838289,102.55,61467.8,121.0,-0.51259,0.00048,3.26028]
[1780640838706,102.55,61467.8,121.0,-0.51259,0.00048,3.26028]
[1780640838662,102.49,61500.29,121.0,-0.49714,0.00048,3.26355]
[1780640838976,102.49,61500.29,121.0,-0.49714,0.00048,3.26355]
[1780640839254,102.49,61500.29,121.0,-0.49714,0.00048,3.26355]
[1780640839728,102.49,61500.29,121.0,-0.49714,0.00048,3.26355]
[1780640839742,102.48,61501.0,121.0,-0.4968,0.00048,3.26356]
[1780640840691,102.48,61504.9,121.0,-0.49495,0.00048,3.26361]
[1780640841691,102.48,61507.64,121.0,-0.49365,0.00048,3.26361]
[1780640841773,102.48,61507.64,121.0,-0.49365,0.00048,3.26361]
[1780640842323,102.48,61507.64,121.0,-0.49365,0.00048,3.26361]
[1780640842730,102.48,61507.64,121.0,-0.49365,0.00048,3.26361]
[1780640842698,102.48,61517.64,121.0,-0.48889,0.00048,3.26329]
[1780640842791,102.48,61517.64,121.0,-0.48889,0.00048,3.26329]
[1780640843466,102.48,61517.64,121.0,-0.48889,0.00048,3.26329]
[1780640843705,102.48,61527.09,121.0,-0.4844,0.00048,3.26256]
[1780640843781,102.48,61527.09,121.0,-0.4844,0.00048,3.26256]
[1780640843828,102.48,61527.09,121.0,-0.4844,0.00048,3.26256]
[1780640844066,102.48,61527.09,121.0,-0.4844,0.00048,3.26256]
[1780640844150,102.48,61527.09,121.0,-0.4844,0.00048,3.26256]
[1780640844656,102.48,61527.09,121.0,-0.4844,0.00048,3.26256]
[1780640844742,102.48,61537.42,121.0,-0.47949,0.00047,3.26128]
[1780640845735,102.48,61546.48,121.0,-0.47519,0.00047,3.25976]
[1780640846124,102.48,61546.48,121.0,-0.47519,0.00047,3.25976]
[1780640846174,102.48,61546.48,121.0,-0.47519,0.00047,3.25976]
[1780640846187,102.48,61546.48,121.0,-0.47519,0.00047,3.25976]
[1780640846331,102.48,61546.48,121.0,-0.47519,0.00047,3.25976]
[1780640846756,102.48,61546.48,121.0,-0.47519,0.00047,3.25976]
[1780640846778,102.48,61558.74,121.0,-0.46937,0.00047,3.2571]
[1780640847739,102.48,61558.74,121.0,-0.46937,0.00047,3.2571]
[1780640847749,102.48,61568.41,121.0,-0.46479,0.00047,3.25451]
[1780640847893,102.48,61568.41,121.0,-0.46479,0.00047,3.25451]
[1780640848208,102.48,61568.41,121.0,-0.46479,0.00047,3.25451]
[1780640848233,102.48,61568.41,121.0,-0.46479,0.00047,3.25451]
[1780640848602,102.48,61568.41,121.0,-0.46479,0.00047,3.25451]
[1780640848639,102.48,61568.41,121.0,-0.46479,0.00047,3.25451]
[1780640848749,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640848982,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640849107,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640849159,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640849388,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640849564,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640849833,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640849850,102.48,61571.6,121.0,-0.46328,0.00047,3.25356]
[1780640849753,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850050,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850203,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850438,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850472,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850591,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850628,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850654,102.48,61557.78,121.0,-0.46983,0.00047,3.25733]
[1780640850817,102.48,61558.62,121.0,-0.46943,0.00047,3.25713]
[1780640850922,102.48,61558.62,121.0,-0.46943,0.00047,3.25713]
[1780640851035,102.48,61558.62,121.0,-0.46943,0.00047,3.25713]
[1780640851545,102.48,61558.62,121.0,-0.46943,0.00047,3.25713]
[1780640851563,102.48,61558.62,121.0,-0.46943,0.00047,3.25713]
[1780640851641,102.48,61558.62,121.0,-0.46943,0.00047,3.25713]
[1780640851734,102.48,61558.62,121.0,-0.46943,0.00047,3.25713]
[1780640851798,102.48,61539.67,121.0,-0.47833,0.00048,3.24332]
[1780640852523,102.48,61539.67,121.0,-0.47833,0.00048,3.24332]
[1780640852698,102.48,61539.67,121.0,-0.47833,0.00048,3.24332]
[1780640852704,102.48,61539.67,121.0,-0.47833,0.00048,3.24332]
[1780640852762,102.48,61539.67,121.0,-0.47833,0.00048,3.24332]
[1780640852805,102.47,61535.54,121.0,-0.4803,0.00048,3.24394]
[1780640852865,102.47,61535.54,121.0,-0.4803,0.00048,3.24394]
[1780640852912,102.47,61535.54,121.0,-0.4803,0.00048,3.24394]
[1780640853124,102.47,61535.54,121.0,-0.4803,0.00048,3.24394]
[1780640853176,102.47,61535.54,121.0,-0.4803,0.00048,3.24394]
[1780640853381,102.47,61535.54,121.0,-0.4803,0.00048,3.24394]
[1780640853463,102.47,61535.54,121.0,-0.4803,0.00048,3.24394]
[1780640853822,102.41,61511.69,121.0,-0.4917,0.00048,3.24594]
[1780640854040,102.41,61511.69,121.0,-0.4917,0.00048,3.24594]
[1780640854368,102.41,61511.69,121.0,-0.4917,0.00048,3.24594]
[1780640854668,102.41,61511.69,121.0,-0.4917,0.00048,3.24594]
[1780640854826,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640854901,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640855014,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640855092,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640855306,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640855318,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640855631,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640855753,102.4,61496.89,121.0,-0.49879,0.00048,3.24584]
[1780640855851,102.4,61513.78,121.0,-0.4907,0.00048,3.24587]
[1780640856331,102.4,61513.78,121.0,-0.4907,0.00048,3.24587]
[1780640856358,102.4,61513.78,121.0,-0.4907,0.00048,3.24587]
[1780640856489,102.4,61513.78,121.0,-0.4907,0.00048,3.24587]
[1780640856631,102.4,61513.78,121.0,-0.4907,0.00048,3.24587]
[1780640856659,102.4,61513.78,121.0,-0.4907,0.00048,3.24587]
[1780640856853,102.4,61529.23,121.0,-0.48331,0.00048,3.24472]
[1780640857860,102.4,61539.26,121.0,-0.47852,0.00048,3.24338]
[1780640858614,102.4,61539.26,121.0,-0.47852,0.00048,3.24338]
[1780640858681,102.4,61539.26,121.0,-0.47852,0.00048,3.24338]
[1780640858776,102.4,61539.26,121.0,-0.47852,0.00048,3.24338]
[1780640858867,102.4,61535.83,121.0,-0.48016,0.00048,3.24389]
[1780640859041,102.4,61535.83,121.0,-0.48016,0.00048,3.24389]
[1780640859063,102.4,61535.83,121.0,-0.48016,0.00048,3.24389]
[1780640859478,102.4,61535.83,121.0,-0.48016,0.00048,3.24389]
[1780640859562,102.4,61535.83,121.0,-0.48016,0.00048,3.24389]
[1780640859879,102.4,61535.83,121.0,-0.48016,0.00048,3.24389]
[1780640859892,102.4,61535.83,121.0,-0.48016,0.00048,3.24389]
[1780640859875,102.4,61550.77,121.0,-0.47302,0.00048,3.24127]
[1780640860175,102.4,61550.77,121.0,-0.47302,0.00048,3.24127]
[1780640860201,102.4,61550.77,121.0,-0.47302,0.00048,3.24127]
[1780640860309,102.4,61550.77,121.0,-0.47302,0.00048,3.24127]
[1780640860396,102.4,61550.77,121.0,-0.47302,0.00048,3.24127]
[1780640860441,102.4,61550.77,121.0,-0.47302,0.00048,3.24127]
[1780640860635,102.4,61550.77,121.0,-0.47302,0.00048,3.24127]
[1780640860881,102.4,61566.44,121.0,-0.46555,0.00048,3.2374]
[1780640861319,102.4,61566.44,121.0,-0.46555,0.00048,3.2374]
[1780640861384,102.4,61566.44,121.0,-0.46555,0.00048,3.2374]
[1780640861492,102.4,61566.44,121.0,-0.46555,0.00048,3.2374]
[1780640861714,102.4,61566.44,121.0,-0.46555,0.00048,3.2374]
[1780640861886,102.4,61566.44,121.0,-0.46555,0.00048,3.2374]
[1780640861892,102.4,61593.51,121.0,-0.45267,0.00047,3.22805]
[1780640862182,102.4,61593.51,121.0,-0.45267,0.00047,3.22805]
[1780640862497,102.4,61593.51,121.0,-0.45267,0.00047,3.22805]
[1780640862554,102.4,61593.51,121.0,-0.45267,0.00047,3.22805]
[1780640862644,102.4,61593.51,121.0,-0.45267,0.00047,3.22805]
[1780640862901,102.4,61624.09,121.0,-0.43819,0.00047,3.21345]
[1780640862976,102.4,61624.09,121.0,-0.43819,0.00047,3.21345]
[1780640863204,102.4,61624.09,121.0,-0.43819,0.00047,3.21345]
[1780640863670,102.4,61624.09,121.0,-0.43819,0.00047,3.21345]
[1780640863851,102.4,61624.09,121.0,-0.43819,0.00047,3.21345]
[1780640863889,102.4,61624.09,121.0,-0.43819,0.00047,3.21345]
[1780640863913,102.39,61648.21,121.0,-0.42683,0.00047,3.19896]
[1780640864042,102.39,61648.21,121.0,-0.42683,0.00047,3.19896]
[1780640864209,102.39,61648.21,121.0,-0.42683,0.00047,3.19896]
[1780640864226,102.39,61648.21,121.0,-0.42683,0.00047,3.19896]
[1780640864306,102.39,61648.21,121.0,-0.42683,0.00047,3.19896]
[1780640864401,102.39,61648.21,121.0,-0.42683,0.00047,3.19896]
[1780640864431,102.39,61648.21,121.0,-0.42683,0.00047,3.19896]
[1780640864920,102.39,61658.07,121.0,-0.4222,0.00047,3.19229]
[1780640865114,102.39,61658.07,121.0,-0.4222,0.00047,3.19229]
[1780640865118,102.39,61658.07,121.0,-0.4222,0.00047,3.19229]
[1780640865378,102.39,61658.07,121.0,-0.4222,0.00047,3.19229]
[1780640865591,102.39,61658.07,121.0,-0.4222,0.00047,3.19229]
[1780640865947,102.39,61658.07,121.0,-0.4222,0.00047,3.19229]
[1780640865927,102.39,61681.34,121.0,-0.41133,0.00047,3.17485]
[1780640866337,102.39,61681.34,121.0,-0.41133,0.00047,3.17485]
[1780640866352,102.39,61681.34,121.0,-0.41133,0.00047,3.17485]
[1780640866934,102.39,61673.22,121.0,-0.41511,0.00047,3.1812]
[1780640867110,102.39,61673.22,121.0,-0.41511,0.00047,3.1812]
[1780640867131,102.39,61673.22,121.0,-0.41511,0.00047,3.1812]
[1780640867941,102.39,61667.18,121.0,-0.41794,0.00047,3.18574]
[1780640868376,102.39,61667.18,121.0,-0.41794,0.00047,3.18574]
[1780640868495,102.39,61667.18,121.0,-0.41794,0.00047,3.18574]
[1780640868949,102.39,61671.66,121.0,-0.41584,0.00047,3.18239]
[1780640868977,102.39,61671.66,121.0,-0.41584,0.00047,3.18239]
[1780640869043,102.39,61671.66,121.0,-0.41584,0.00047,3.18239]
[1780640869264,102.39,61671.66,121.0,-0.41584,0.00047,3.18239]
[1780640869286,102.39,61671.66,121.0,-0.41584,0.00047,3.18239]
[1780640869313,102.39,61671.66,121.0,-0.41584,0.00047,3.18239]
[1780640869957,102.39,61674.45,121.0,-0.41454,0.00047,3.18025]
[1780640870671,102.39,61674.45,121.0,-0.41454,0.00047,3.18025]
[1780640870759,102.39,61674.45,121.0,-0.41454,0.00047,3.18025]
[1780640870964,102.39,61678.95,121.0,-0.41244,0.00047,3.17674]
[1780640871328,102.39,61678.95,121.0,-0.41244,0.00047,3.17674]
[1780640871335,102.39,61678.95,121.0,-0.41244,0.00047,3.17674]
[1780640871615,102.39,61678.95,121.0,-0.41244,0.00047,3.17674]
[1780640871971,102.39,61676.06,121.0,-0.41379,0.00047,3.17901]
[1780640872071,102.39,61676.06,121.0,-0.41379,0.00047,3.17901]
[1780640872829,102.39,61676.06,121.0,-0.41379,0.00047,3.17901]
[1780640873016,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873069,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873093,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873334,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873360,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873368,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873798,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873902,102.39,61675.96,121.0,-0.41384,0.00047,3.17909]
[1780640873881,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874177,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874184,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874199,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874201,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874207,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874501,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874653,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874697,102.39,61669.11,121.0,-0.41703,0.00047,3.1843]
[1780640874921,102.39,61658.09,121.0,-0.42219,0.00047,3.19227]
[1780640875108,102.39,61658.09,121.0,-0.42219,0.00047,3.19227]
[1780640875350,102.39,61658.09,121.0,-0.42219,0.00047,3.19227]
[1780640875710,102.39,61658.09,121.0,-0.42219,0.00047,3.19227]
[1780640875818,102.39,61658.09,121.0,-0.42219,0.00047,3.19227]
[1780640875907,102.39,61624.35,121.0,-0.43806,0.00047,3.2133]
[1780640876464,102.39,61624.35,121.0,-0.43806,0.00047,3.2133]
[1780640876666,102.39,61624.35,121.0,-0.43806,0.00047,3.2133]
[1780640876918,102.39,61624.35,121.0,-0.43806,0.00047,3.2133]
[1780640876947,102.38,61613.68,121.0,-0.4431,0.00047,3.21889]
[1780640877419,102.38,61613.68,121.0,-0.4431,0.00047,3.21889]
[1780640877788,102.38,61615.63,121.0,-0.44218,0.00047,3.2179]
[1780640878914,102.38,61615.63,121.0,-0.44218,0.00047,3.2179]
[1780640878966,102.38,61612.01,121.0,-0.44389,0.00047,3.21971]
[1780640879198,102.38,61612.01,121.0,-0.44389,0.00047,3.21971]
[1780640879496,102.38,61612.01,121.0,-0.44389,0.00047,3.21971]
[1780640879753,102.38,61612.01,121.0,-0.44389,0.00047,3.21971]
[1780640879948,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880068,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880177,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880272,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880338,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880441,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880807,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880891,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880929,102.38,61613.4,121.0,-0.44323,0.00047,3.21903]
[1780640880938,102.38,61613.92,121.0,-0.44298,0.00047,3.21877]
[1780640881069,102.38,61613.92,121.0,-0.44298,0.00047,3.21877]
[1780640881101,102.38,61613.92,121.0,-0.44298,0.00047,3.21877]
[1780640881148,102.38,61613.92,121.0,-0.44298,0.00047,3.21877]
[1780640881540,102.38,61613.92,121.0,-0.44298,0.00047,3.21877]
[1780640881886,102.38,61613.92,121.0,-0.44298,0.00047,3.21877]
[1780640881895,102.38,61617.87,121.0,-0.44112,0.00047,3.21675]
[1780640882237,102.38,61617.87,121.0,-0.44112,0.00047,3.21675]
[1780640882372,102.38,61617.87,121.0,-0.44112,0.00047,3.21675]
[1780640882440,102.38,61617.87,121.0,-0.44112,0.00047,3.21675]
[1780640882556,102.38,61617.87,121.0,-0.44112,0.00047,3.21675]
[1780640882615,102.38,61617.87,121.0,-0.44112,0.00047,3.21675]
[1780640882973,102.38,61644.77,121.0,-0.42843,0.00047,3.20117]
[1780640883226,102.38,61644.77,121.0,-0.42843,0.00047,3.20117]
[1780640883245,102.38,61644.77,121.0,-0.42843,0.00047,3.20117]
[1780640883932,102.38,61644.77,121.0,-0.42843,0.00047,3.20117]
[1780640884068,102.38,61644.77,121.0,-0.42843,0.00047,3.20117]
[1780640884281,102.38,61644.77,121.0,-0.42843,0.00047,3.20117]
[1780640883680,102.37,61661.54,121.0,-0.42056,0.00047,3.18981]
[1780640884432,102.37,61661.54,121.0,-0.42056,0.00047,3.18981]
[1780640884722,102.37,61661.54,121.0,-0.42056,0.00047,3.18981]
[1780640884874,102.37,61661.54,121.0,-0.42056,0.00047,3.18981]
[1780640884952,102.37,61661.54,121.0,-0.42056,0.00047,3.18981]
[1780640884991,102.37,61661.54,121.0,-0.42056,0.00047,3.18981]
[1780640885512,102.37,61661.54,121.0,-0.42056,0.00047,3.18981]
[1780640884951,102.37,61662.19,121.0,-0.42026,0.00047,3.18935]
[1780640885906,102.37,61662.19,121.0,-0.42026,0.00047,3.18935]
[1780640886228,102.37,61662.19,121.0,-0.42026,0.00047,3.18935]
[1780640886336,102.37,61662.19,121.0,-0.42026,0.00047,3.18935]
[1780640886076,102.37,61690.3,121.0,-0.40715,0.00046,3.16747]
[1780640886510,102.37,61690.3,121.0,-0.40715,0.00046,3.16747]
[1780640887143,102.37,61704.69,121.0,-0.40048,0.00046,3.15495]
[1780640888208,102.37,61701.92,121.0,-0.40176,0.00046,3.15743]
[1780640888295,102.37,61701.92,121.0,-0.40176,0.00046,3.15743]
[1780640888347,102.37,61701.92,121.0,-0.40176,0.00046,3.15743]
[1780640888380,102.37,61701.92,121.0,-0.40176,0.00046,3.15743]
[1780640888403,102.37,61701.92,121.0,-0.40176,0.00046,3.15743]
[1780640888411,102.37,61701.92,121.0,-0.40176,0.00046,3.15743]
[1780640888943,102.37,61701.92,121.0,-0.40176,0.00046,3.15743]
[1780640889169,102.36,61694.21,121.0,-0.40533,0.00046,3.16415]
[1780640889944,102.36,61694.21,121.0,-0.40533,0.00046,3.16415]
[1780640890213,102.36,61694.21,121.0,-0.40533,0.00046,3.16415]
[1780640890198,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640890456,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640890490,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640890511,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640890539,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640890857,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640890869,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640891029,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640891095,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640891310,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640891330,102.36,61682.45,121.0,-0.41079,0.00047,3.17392]
[1780640891204,102.36,61663.44,121.0,-0.41967,0.00047,3.18844]
[1780640892033,102.36,61663.44,121.0,-0.41967,0.00047,3.18844]
[1780640892041,102.36,61663.44,121.0,-0.41967,0.00047,3.18844]
[1780640892216,102.36,61648.83,121.0,-0.42651,0.00047,3.19852]
[1780640892605,102.36,61648.83,121.0,-0.42651,0.00047,3.19852]
[1780640892623,102.36,61648.83,121.0,-0.42651,0.00047,3.19852]
[1780640892961,102.36,61648.83,121.0,-0.42651,0.00047,3.19852]
[1780640893084,102.36,61648.83,121.0,-0.42651,0.00047,3.19852]
[1780640893264,102.36,61648.83,121.0,-0.42651,0.00047,3.19852]
[1780640893309,102.36,61648.83,121.0,-0.42651,0.00047,3.19852]
[1780640893223,102.36,61641.73,121.0,-0.42985,0.00047,3.20308]
[1780640893474,102.36,61641.73,121.0,-0.42985,0.00047,3.20308]
[1780640893727,102.36,61641.73,121.0,-0.42985,0.00047,3.20308]
[1780640894208,102.36,61641.73,121.0,-0.42985,0.00047,3.20308]
[1780640894311,102.36,61636.39,121.0,-0.43237,0.00047,3.20636]
[1780640894523,102.36,61636.39,121.0,-0.43237,0.00047,3.20636]
[1780640895389,102.36,61636.39,121.0,-0.43237,0.00047,3.20636]
[1780640895238,102.35,61645.8,121.0,-0.42793,0.00047,3.20048]
[1780640895680,102.35,61645.8,121.0,-0.42793,0.00047,3.20048]
[1780640896245,102.35,61652.72,121.0,-0.42468,0.00047,3.19591]
[1780640896603,102.35,61652.72,121.0,-0.42468,0.00047,3.19591]
[1780640897252,102.35,61652.03,121.0,-0.425,0.00047,3.19638]
[1780640897839,102.35,61652.03,121.0,-0.425,0.00047,3.19638]
[1780640898174,102.35,61652.03,121.0,-0.425,0.00047,3.19638]
[1780640898261,102.35,61652.03,121.0,-0.425,0.00047,3.19638]
[1780640898263,102.35,61652.03,121.0,-0.425,0.00047,3.19638]
[1780640898264,102.35,61652.03,121.0,-0.425,0.00047,3.19638]
[1780640898377,102.35,61657.29,121.0,-0.42254,0.00047,3.19278]
[1780640899268,102.35,61657.29,121.0,-0.42254,0.00047,3.19278]
[1780640899315,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899441,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899466,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899557,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899583,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899590,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899704,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899764,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899804,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640899816,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640900133,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640900143,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640900172,102.3,61670.04,121.0,-0.41654,0.00047,3.1835]
[1780640900278,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640900506,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640900608,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640900799,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640900897,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640900911,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640900941,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640901120,102.3,61689.12,121.0,-0.40764,0.00046,3.16835]
[1780640901284,102.3,61702.2,121.0,-0.40157,0.00046,3.15705]
[1780640901974,102.3,61702.2,121.0,-0.40157,0.00046,3.15705]
[1780640902291,102.29,61705.7,121.0,-0.39994,0.00046,3.15389]
[1780640902713,102.29,61705.7,121.0,-0.39994,0.00046,3.15389]
[1780640903027,102.29,61705.7,121.0,-0.39994,0.00046,3.15389]
[1780640903406,102.28,61704.42,121.0,-0.40053,0.00046,3.15504]
[1780640903879,102.28,61704.42,121.0,-0.40053,0.00046,3.15504]
[1780640904305,102.28,61694.23,121.0,-0.40524,0.00046,3.16399]
[1780640904963,102.28,61694.23,121.0,-0.40524,0.00046,3.16399]
[1780640905312,102.28,61683.23,121.0,-0.41036,0.00047,3.17316]
[1780640906319,102.16,61673.43,121.0,-0.41484,0.00047,3.18073]
[1780640907326,102.1,61666.99,121.0,-0.41781,0.00047,3.18552]
[1780640908333,102.04,61667.93,121.0,-0.41733,0.00047,3.18474]
[1780640908565,102.04,61667.93,121.0,-0.41733,0.00047,3.18474]
[1780640909275,102.04,61667.93,121.0,-0.41733,0.00047,3.18474]
[1780640909339,102.04,61667.93,121.0,-0.41733,0.00047,3.18474]
[1780640909346,102.04,61667.93,121.0,-0.41733,0.00047,3.18474]
[1780640909367,101.98,61657.68,121.0,-0.4221,0.00047,3.1921]
[1780640910199,101.98,61657.68,121.0,-0.4221,0.00047,3.1921]
[1780640910347,101.92,61649.93,121.0,-0.42571,0.00047,3.19735]
[1780640910623,101.92,61649.93,121.0,-0.42571,0.00047,3.19735]
[1780640910862,101.92,61649.93,121.0,-0.42571,0.00047,3.19735]
[1780640911301,101.92,61649.93,121.0,-0.42571,0.00047,3.19735]
[1780640911358,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640911450,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640911583,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912054,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912138,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912261,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912336,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912417,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912451,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912464,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912499,101.92,61640.37,121.0,-0.42987,0.00048,3.18558]
[1780640912372,101.86,61652.53,121.0,-0.42406,0.00047,3.17753]
[1780640912651,101.86,61652.53,121.0,-0.42406,0.00047,3.17753]
[1780640913350,101.86,61652.53,121.0,-0.42406,0.00047,3.17753]
[1780640913377,101.83,61674.73,121.0,-0.41354,0.00047,3.16117]
[1780640913621,101.83,61674.73,121.0,-0.41354,0.00047,3.16117]
[1780640914065,101.83,61674.73,121.0,-0.41354,0.00047,3.16117]
[1780640914384,101.83,61664.8,121.0,-0.41823,0.00047,3.16874]
[1780640914564,101.83,61664.8,121.0,-0.41823,0.00047,3.16874]
[1780640914990,101.83,61664.8,121.0,-0.41823,0.00047,3.16874]
[1780640915203,101.83,61664.8,121.0,-0.41823,0.00047,3.16874]
[1780640915315,101.83,61664.8,121.0,-0.41823,0.00047,3.16874]
[1780640915393,101.81,61671.05,121.0,-0.41526,0.00047,3.16401]
[1780640915984,101.81,61671.05,121.0,-0.41526,0.00047,3.16401]
[1780640916222,101.81,61671.05,121.0,-0.41526,0.00047,3.16401]
[1780640916401,101.78,61669.72,121.0,-0.41587,0.00047,3.16499]
[1780640917408,101.72,61665.0,121.0,-0.41805,0.00047,3.16846]
[1780640917966,101.72,61665.0,121.0,-0.41805,0.00047,3.16846]
[1780640918415,101.66,61665.95,121.0,-0.41756,0.00047,3.16768]
[1780640918799,101.66,61665.95,121.0,-0.41756,0.00047,3.16768]
[1780640919423,101.6,61662.14,121.0,-0.41932,0.00047,3.17043]
[1780640919544,101.6,61662.14,121.0,-0.41932,0.00047,3.17043]
[1780640919765,101.6,61662.14,121.0,-0.41932,0.00047,3.17043]
[1780640920432,101.54,61658.9,121.0,-0.42082,0.00047,3.1727]
[1780640920690,101.54,61658.9,121.0,-0.42082,0.00047,3.1727]
[1780640920768,101.54,61658.9,121.0,-0.42082,0.00047,3.1727]
[1780640921439,101.48,61661.46,121.0,-0.41956,0.00047,3.17078]
[1780640922389,101.48,61661.46,121.0,-0.41956,0.00047,3.17078]
[1780640922391,101.48,61661.46,121.0,-0.41956,0.00047,3.17078]
[1780640922395,101.48,61661.46,121.0,-0.41956,0.00047,3.17078]
[1780640922457,101.42,61654.25,121.0,-0.42294,0.00048,3.17586]
[1780640922779,101.42,61654.25,121.0,-0.42294,0.00048,3.17586]
[1780640923183,101.42,61654.25,121.0,-0.42294,0.00048,3.17586]
[1780640923248,101.42,61654.25,121.0,-0.42294,0.00048,3.17586]
[1780640923456,101.4,61648.28,121.0,-0.42577,0.00048,3.17993]
[1780640923980,101.4,61648.28,121.0,-0.42577,0.00048,3.17993]
[1780640924041,101.4,61648.28,121.0,-0.42577,0.00048,3.17993]
[1780640924513,101.4,61648.28,121.0,-0.42577,0.00048,3.17993]
[1780640924520,101.34,61652.05,121.0,-0.42393,0.00048,3.1773]
[1780640924900,101.34,61652.05,121.0,-0.42393,0.00048,3.1773]
[1780640925626,101.34,61652.05,121.0,-0.42393,0.00048,3.1773]
[1780640925470,101.31,61661.87,121.0,-0.41924,0.00048,3.17028]
[1780640925816,101.31,61661.87,121.0,-0.41924,0.00048,3.17028]
[1780640926521,101.31,61662.5,121.0,-0.41894,0.00048,3.16981]
[1780640926806,101.31,61662.5,121.0,-0.41894,0.00048,3.16981]
[1780640927034,101.31,61662.5,121.0,-0.41894,0.00048,3.16981]
[1780640927484,101.31,61661.32,121.0,-0.4195,0.00048,3.17068]
[1780640929167,101.31,61661.2,121.0,-0.41956,0.00048,3.17076]
[1780640929631,101.31,61664.93,121.0,-0.41778,0.00047,3.168]
[1780640930543,101.31,61664.93,121.0,-0.41778,0.00047,3.168]
[1780640930598,101.31,61664.93,121.0,-0.41778,0.00047,3.168]
[1780640930574,101.31,61664.63,121.0,-0.41792,0.00048,3.16822]
[1780640931371,101.31,61664.63,121.0,-0.41792,0.00048,3.16822]
[1780640931915,101.31,61664.7,121.0,-0.41789,0.00048,3.16817]
[1780640932321,101.31,61664.7,121.0,-0.41789,0.00048,3.16817]
[1780640932523,101.31,61661.57,121.0,-0.41938,0.00048,3.17049]
[1780640933530,101.31,61659.29,121.0,-0.42046,0.00048,3.17215]
[1780640933710,101.31,61659.29,121.0,-0.42046,0.00048,3.17215]
[1780640933949,101.31,61659.29,121.0,-0.42046,0.00048,3.17215]
[1780640934087,101.31,61659.29,121.0,-0.42046,0.00048,3.17215]
[1780640934297,101.31,61659.29,121.0,-0.42046,0.00048,3.17215]
[1780640934502,101.31,61659.29,121.0,-0.42046,0.00048,3.17215]
[1780640934537,101.3,61648.03,121.0,-0.42582,0.00048,3.18]
[1780640935026,101.3,61648.03,121.0,-0.42582,0.00048,3.18]
[1780640935573,101.3,61648.03,121.0,-0.42582,0.00048,3.18]
[1780640935605,101.26,61646.96,121.0,-0.42631,0.00048,3.18068]
[1780640936158,101.26,61646.96,121.0,-0.42631,0.00048,3.18068]
[1780640936551,101.22,61651.71,121.0,-0.42401,0.00048,3.17741]
[1780640937509,101.22,61651.71,121.0,-0.42401,0.00048,3.17741]
[1780640937631,101.2,61650.16,121.0,-0.42473,0.00048,3.17845]
[1780640938217,101.2,61650.16,121.0,-0.42473,0.00048,3.17845]
[1780640938566,101.14,61647.14,121.0,-0.42614,0.00048,3.18043]
[1780640938900,101.14,61647.14,121.0,-0.42614,0.00048,3.18043]
[1780640939573,101.08,61643.9,121.0,-0.42765,0.00048,3.18252]
[1780640940190,101.08,61643.9,121.0,-0.42765,0.00048,3.18252]
[1780640940350,101.08,61643.9,121.0,-0.42765,0.00048,3.18252]
[1780640940372,101.08,61643.9,121.0,-0.42765,0.00048,3.18252]
[1780640940582,101.08,61629.82,121.0,-0.4344,0.00048,3.1913]
[1780640940875,101.08,61629.82,121.0,-0.4344,0.00048,3.1913]
[1780640941016,101.08,61629.82,121.0,-0.4344,0.00048,3.1913]
[1780640941510,101.08,61629.82,121.0,-0.4344,0.00048,3.1913]
[1780640941589,101.02,61636.95,121.0,-0.43094,0.00048,3.18692]
[1780640942540,101.02,61636.95,121.0,-0.43094,0.00048,3.18692]
[1780640942597,101.02,61643.01,121.0,-0.42803,0.00048,3.18304]
[1780640942756,101.02,61643.01,121.0,-0.42803,0.00048,3.18304]
[1780640942768,101.02,61643.01,121.0,-0.42803,0.00048,3.18304]
[1780640942967,101.02,61643.01,121.0,-0.42803,0.00048,3.18304]
[1780640943084,101.02,61643.01,121.0,-0.42803,0.00048,3.18304]
[1780640943426,101.02,61643.01,121.0,-0.42803,0.00048,3.18304]
[1780640943630,101.02,61643.01,121.0,-0.42803,0.00048,3.18304]
[1780640943604,101.02,61641.29,121.0,-0.42885,0.00048,3.18416]
[1780640943939,101.02,61641.29,121.0,-0.42885,0.00048,3.18416]
[1780640943944,101.02,61641.29,121.0,-0.42885,0.00048,3.18416]
[1780640944590,101.02,61641.29,121.0,-0.42885,0.00048,3.18416]
[1780640944612,100.96,61630.98,121.0,-0.43376,0.00048,3.19052]
[1780640945078,100.96,61630.98,121.0,-0.43376,0.00048,3.19052]
[1780640945619,100.95,61629.36,121.0,-0.43454,0.00048,3.19148]
[1780640946207,100.95,61629.36,121.0,-0.43454,0.00048,3.19148]
[1780640946625,100.89,61632.38,121.0,-0.43305,0.00048,3.18962]
[1780640947419,100.89,61632.38,121.0,-0.43305,0.00048,3.18962]
[1780640947563,100.89,61632.38,121.0,-0.43305,0.00048,3.18962]
[1780640948450,100.89,61631.91,121.0,-0.43328,0.00048,3.1899]
[1780640948641,100.89,61633.08,121.0,-0.43271,0.00048,3.18919]
[1780640949491,100.89,61633.08,121.0,-0.43271,0.00048,3.18919]
[1780640949679,100.89,61633.08,121.0,-0.43271,0.00048,3.18919]
[1780640949650,100.83,61622.18,121.0,-0.43793,0.00048,3.19551]
[1780640950050,100.83,61622.18,121.0,-0.43793,0.00048,3.19551]
[1780640950261,100.83,61622.18,121.0,-0.43793,0.00048,3.19551]
[1780640950657,100.77,61611.81,121.0,-0.4429,0.00048,3.20102]
[1780640951664,100.71,61609.73,121.0,-0.44388,0.00048,3.20203]
[1780640952102,100.71,61609.73,121.0,-0.44388,0.00048,3.20203]
[1780640952466,100.71,61609.73,121.0,-0.44388,0.00048,3.20203]
[1780640952615,100.71,61609.73,121.0,-0.44388,0.00048,3.20203]
[1780640952665,100.65,61609.69,121.0,-0.44386,0.00048,3.20202]
[1780640952776,100.65,61609.69,121.0,-0.44386,0.00048,3.20202]
[1780640953430,100.65,61609.69,121.0,-0.44386,0.00048,3.20202]
[1780640953434,100.65,61609.69,121.0,-0.44386,0.00048,3.20202]
[1780640953528,100.59,61596.27,121.0,-0.45034,0.00049,3.20831]
[1780640953902,100.59,61596.27,121.0,-0.45034,0.00049,3.20831]
[1780640954546,100.55,61573.72,121.0,-0.4613,0.00049,3.21698]
[1780640954846,100.55,61573.72,121.0,-0.4613,0.00049,3.21698]
[1780640954849,100.55,61573.72,121.0,-0.4613,0.00049,3.21698]
[1780640955508,100.55,61573.72,121.0,-0.4613,0.00049,3.21698]
[1780640955573,100.55,61569.21,121.0,-0.4635,0.00049,3.21843]
[1780640955791,100.55,61569.21,121.0,-0.4635,0.00049,3.21843]
[1780640956020,100.55,61569.21,121.0,-0.4635,0.00049,3.21843]
[1780640956075,100.55,61569.21,121.0,-0.4635,0.00049,3.21843]
[1780640956202,100.55,61569.21,121.0,-0.4635,0.00049,3.21843]
[1780640956378,100.55,61569.21,121.0,-0.4635,0.00049,3.21843]
[1780640956573,100.55,61569.21,121.0,-0.4635,0.00049,3.21843]
[1780640956591,100.49,61540.56,121.0,-0.47748,0.00049,3.22531]
[1780640956770,100.49,61540.56,121.0,-0.47748,0.00049,3.22531]
[1780640956868,100.49,61540.56,121.0,-0.47748,0.00049,3.22531]
[1780640957704,100.49,61540.56,121.0,-0.47748,0.00049,3.22531]
[1780640957602,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640957866,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640957920,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640958092,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640958378,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640958403,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640958512,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640958595,100.49,61531.44,121.0,-0.48195,0.00049,3.22668]
[1780640958614,100.43,61519.43,121.0,-0.48783,0.00049,3.22785]
[1780640959652,100.43,61511.86,121.0,-0.49154,0.00049,3.22823]
[1780640960119,100.43,61511.86,121.0,-0.49154,0.00049,3.22823]
[1780640960169,100.43,61511.86,121.0,-0.49154,0.00049,3.22823]
[1780640960581,100.43,61508.08,121.0,-0.4934,0.00049,3.22831]
[1780640960784,100.43,61508.08,121.0,-0.4934,0.00049,3.22831]
[1780640960948,100.43,61508.08,121.0,-0.4934,0.00049,3.22831]
[1780640961102,100.43,61508.08,121.0,-0.4934,0.00049,3.22831]
[1780640961462,100.43,61508.08,121.0,-0.4934,0.00049,3.22831]
[1780640961512,100.43,61518.85,121.0,-0.48811,0.00049,3.22789]
[1780640962233,100.43,61518.85,121.0,-0.48811,0.00049,3.22789]
[1780640962421,100.43,61518.85,121.0,-0.48811,0.00049,3.22789]
[1780640962685,100.43,61514.39,121.0,-0.4903,0.00049,3.22813]
[1780640962937,100.43,61514.39,121.0,-0.4903,0.00049,3.22813]
[1780640962986,100.43,61514.39,121.0,-0.4903,0.00049,3.22813]
[1780640963211,100.43,61514.39,121.0,-0.4903,0.00049,3.22813]
[1780640963227,100.43,61514.39,121.0,-0.4903,0.00049,3.22813]
[1780640963696,100.43,61509.88,121.0,-0.49252,0.00049,3.22828]
[1780640964132,100.43,61509.88,121.0,-0.49252,0.00049,3.22828]
[1780640964234,100.43,61512.15,121.0,-0.4914,0.00049,3.22822]
[1780640965545,100.43,61512.15,121.0,-0.4914,0.00049,3.22822]
[1780640965662,100.43,61512.15,121.0,-0.4914,0.00049,3.22822]
[1780640965681,100.43,61506.15,121.0,-0.49435,0.00049,3.22833]
[1780640965801,100.43,61506.15,121.0,-0.49435,0.00049,3.22833]
[1780640966306,100.43,61506.15,121.0,-0.49435,0.00049,3.22833]
[1780640966502,100.43,61506.15,121.0,-0.49435,0.00049,3.22833]
[1780640966513,100.43,61506.15,121.0,-0.49435,0.00049,3.22833]
[1780640966671,100.43,61508.15,121.0,-0.49336,0.00049,3.22831]
[1780640966813,100.43,61508.15,121.0,-0.49336,0.00049,3.22831]
[1780640967018,100.43,61508.15,121.0,-0.49336,0.00049,3.22831]
[1780640967054,100.43,61508.15,121.0,-0.49336,0.00049,3.22831]
[1780640967523,100.43,61508.15,121.0,-0.49336,0.00049,3.22831]
[1780640967634,100.43,61523.41,121.0,-0.48588,0.00049,3.22754]
[1780640967822,100.43,61523.41,121.0,-0.48588,0.00049,3.22754]
[1780640968383,100.43,61523.41,121.0,-0.48588,0.00049,3.22754]
[1780640968456,100.43,61532.48,121.0,-0.48143,0.00049,3.22654]
[1780640969561,100.43,61532.48,121.0,-0.48143,0.00049,3.22654]
[1780640969654,100.43,61525.47,121.0,-0.48487,0.00049,3.22735]
[1780640970378,100.43,61526.26,121.0,-0.48448,0.00049,3.22727]
[1780640971366,100.43,61526.26,121.0,-0.48448,0.00049,3.22727]
[1780640971480,100.43,61526.26,121.0,-0.48448,0.00049,3.22727]
[1780640971935,100.43,61526.26,121.0,-0.48448,0.00049,3.22727]
[1780640971541,100.43,61531.92,121.0,-0.48163,0.00049,3.20881]
[1780640972123,100.43,61531.92,121.0,-0.48163,0.00049,3.20881]
[1780640972193,100.43,61531.92,121.0,-0.48163,0.00049,3.20881]
[1780640972512,100.43,61531.92,121.0,-0.48163,0.00049,3.20881]
[1780640972648,100.43,61531.92,121.0,-0.48163,0.00049,3.20881]
[1780640972693,100.39,61534.59,121.0,-0.48031,0.00049,3.20844]
[1780640972924,100.39,61534.59,121.0,-0.48031,0.00049,3.20844]
[1780640973033,100.39,61534.59,121.0,-0.48031,0.00049,3.20844]
[1780640973080,100.39,61534.59,121.0,-0.48031,0.00049,3.20844]
[1780640973231,100.39,61534.59,121.0,-0.48031,0.00049,3.20844]
[1780640973982,100.39,61534.59,121.0,-0.48031,0.00049,3.20844]
[1780640973605,100.39,61560.56,121.0,-0.46753,0.00049,3.20305]
[1780640974663,100.39,61570.52,121.0,-0.46263,0.00049,3.20012]
[1780640974904,100.39,61570.52,121.0,-0.46263,0.00049,3.20012]
[1780640974995,100.39,61570.52,121.0,-0.46263,0.00049,3.20012]
[1780640975310,100.39,61570.52,121.0,-0.46263,0.00049,3.20012]
[1780640975316,100.39,61570.52,121.0,-0.46263,0.00049,3.20012]
[1780640975478,100.39,61570.52,121.0,-0.46263,0.00049,3.20012]
[1780640975479,100.39,61570.52,121.0,-0.46263,0.00049,3.20012]
[1780640975548,100.39,61563.82,121.0,-0.46592,0.00049,3.20215]
[1780640976150,100.39,61563.82,121.0,-0.46592,0.00049,3.20215]
[1780640976473,100.34,61551.07,121.0,-0.47218,0.00049,3.2054]
[1780640977558,100.34,61551.07,121.0,-0.47218,0.00049,3.2054]
[1780640977593,100.34,61559.34,121.0,-0.46811,0.00049,3.20337]
[1780640978782,100.34,61559.34,121.0,-0.46811,0.00049,3.20337]
[1780640977982,100.34,61566.91,121.0,-0.46439,0.00049,3.20122]
[1780640979658,100.33,61565.48,121.0,-0.46509,0.00049,3.20165]
[1780640980394,100.33,61560.33,121.0,-0.46762,0.00049,3.2031]
[1780640981745,100.33,61559.14,121.0,-0.46821,0.00049,3.20342]
[1780640983458,100.32,61558.77,121.0,-0.46839,0.00049,3.20352]
[1780640983606,100.32,61558.77,121.0,-0.46839,0.00049,3.20352]
[1780640983720,100.32,61558.77,121.0,-0.46839,0.00049,3.20352]
[1780640983747,100.32,61561.16,121.0,-0.46721,0.00049,3.20288]
[1780640983858,100.32,61561.16,121.0,-0.46721,0.00049,3.20288]
[1780640983940,100.32,61561.16,121.0,-0.46721,0.00049,3.20288]
[1780640984109,100.32,61561.16,121.0,-0.46721,0.00049,3.20288]
[1780640984330,100.32,61561.16,121.0,-0.46721,0.00049,3.20288]
[1780640984530,100.32,61569.6,121.0,-0.46306,0.00049,3.20039]
[1780640984826,100.32,61569.6,121.0,-0.46306,0.00049,3.20039]
[1780640985056,100.32,61569.6,121.0,-0.46306,0.00049,3.20039]
[1780640985675,100.31,61584.61,121.0,-0.45569,0.00049,3.19511]
[1780640986502,100.25,61586.47,121.0,-0.45475,0.00049,3.19436]
[1780640986899,100.25,61586.47,121.0,-0.45475,0.00049,3.19436]
[1780640986971,100.25,61586.47,121.0,-0.45475,0.00049,3.19436]
[1780640987034,100.25,61586.47,121.0,-0.45475,0.00049,3.19436]
[1780640987665,100.25,61586.47,121.0,-0.45475,0.00049,3.19436]
[1780640987788,100.23,61588.61,121.0,-0.45369,0.00049,3.19349]
[1780640988713,100.2,61596.37,121.0,-0.44988,0.00049,3.19016]
[1780640988993,100.19,61595.2,121.0,-0.45045,0.00049,3.19068]
[1780640990000,100.19,61594.06,121.0,-0.451,0.00049,3.19118]
[1780640991949,100.19,61594.5,121.0,-0.45079,0.00049,3.19098]
[1780640992196,100.19,61594.5,121.0,-0.45079,0.00049,3.19098]
[1780640992284,100.19,61594.5,121.0,-0.45079,0.00049,3.19098]
[1780640992729,100.19,61595.41,121.0,-0.45034,0.00049,3.19058]
[1780640992982,100.19,61595.41,121.0,-0.45034,0.00049,3.19058]
[1780640993277,100.19,61595.41,121.0,-0.45034,0.00049,3.19058]
[1780640993278,100.19,61595.41,121.0,-0.45034,0.00049,3.19058]
[1780640993458,100.19,61595.41,121.0,-0.45034,0.00049,3.19058]
[1780640993559,100.15,61602.71,121.0,-0.44675,0.00049,3.18722]
[1780640994343,100.15,61602.71,121.0,-0.44675,0.00049,3.18722]
[1780640994518,100.15,61602.71,121.0,-0.44675,0.00049,3.18722]
[1780640994780,100.15,61602.71,121.0,-0.44675,0.00049,3.18722]
[1780640994753,100.09,61604.47,121.0,-0.44586,0.00049,3.18634]
[1780640995433,100.04,61605.55,121.0,-0.44531,0.00049,3.18578]
[1780640996048,99.98,61602.69,121.0,-0.44668,0.00049,3.18714]
[1780640997565,99.93,61604.45,121.0,-0.44579,0.00049,3.18626]
[1780640998050,99.93,61604.45,121.0,-0.44579,0.00049,3.18626]
[1780640998320,99.87,61599.41,121.0,-0.44823,0.00049,3.18862]
[1780640999183,99.87,61599.41,121.0,-0.44823,0.00049,3.18862]
[1780640999750,99.87,61599.41,121.0,-0.44823,0.00049,3.18862]
[1780640999289,99.81,61598.39,121.0,-0.44871,0.00049,3.18907]
[1780640999945,99.81,61598.39,121.0,-0.44871,0.00049,3.18907]
[1780641000730,99.81,61598.39,121.0,-0.44871,0.00049,3.18907]
[1780641000737,99.79,61607.25,121.0,-0.44435,0.00049,3.1848]
[1780641001056,99.79,61607.25,121.0,-0.44435,0.00049,3.1848]
[1780641001250,99.79,61607.25,121.0,-0.44435,0.00049,3.1848]
[1780641001723,99.79,61607.25,121.0,-0.44435,0.00049,3.1848]
[1780641001753,99.77,61614.09,121.0,-0.44098,0.00049,3.18124]
[1780641001819,99.77,61614.09,121.0,-0.44098,0.00049,3.18124]
[1780641002274,99.77,61614.09,121.0,-0.44098,0.00049,3.18124]
[1780641002587,99.77,61614.09,121.0,-0.44098,0.00049,3.18124]
[1780641002657,99.77,61614.09,121.0,-0.44098,0.00049,3.18124]
[1780641002737,99.77,61614.09,121.0,-0.44098,0.00049,3.18124]
[1780641002833,99.77,61618.87,121.0,-0.43864,0.00049,3.17862]
[1780641003523,99.77,61618.87,121.0,-0.43864,0.00049,3.17862]
[1780641003705,99.72,61617.99,121.0,-0.43904,0.00049,3.17908]
[1780641004160,99.72,61617.99,121.0,-0.43904,0.00049,3.17908]
[1780641004750,99.72,61617.99,121.0,-0.43904,0.00049,3.17908]
[1780641004619,99.69,61623.99,121.0,-0.43608,0.00049,3.17563]
[1780641005541,99.69,61623.99,121.0,-0.43608,0.00049,3.17563]
[1780641005645,99.69,61623.99,121.0,-0.43608,0.00049,3.17563]
[1780641005751,99.63,61630.01,121.0,-0.4331,0.00049,3.17198]
[1780641006137,99.63,61630.01,121.0,-0.4331,0.00049,3.17198]
[1780641006182,99.63,61630.01,121.0,-0.4331,0.00049,3.17198]
[1780641006532,99.63,61630.01,121.0,-0.4331,0.00049,3.17198]
[1780641006584,99.57,61654.33,121.0,-0.42118,0.00049,3.15558]
[1780641007103,99.57,61654.33,121.0,-0.42118,0.00049,3.15558]
[1780641007265,99.57,61654.33,121.0,-0.42118,0.00049,3.15558]
[1780641007488,99.57,61654.33,121.0,-0.42118,0.00049,3.15558]
[1780641007660,99.51,61665.51,121.0,-0.4157,0.00049,3.14704]
[1780641008155,99.51,61665.51,121.0,-0.4157,0.00049,3.14704]
[1780641008171,99.51,61665.51,121.0,-0.4157,0.00049,3.14704]
[1780641008289,99.51,61665.51,121.0,-0.4157,0.00049,3.14704]
[1780641008376,99.51,61665.51,121.0,-0.4157,0.00049,3.14704]
[1780641008419,99.51,61665.51,121.0,-0.4157,0.00049,3.14704]
[1780641008704,99.51,61665.51,121.0,-0.4157,0.00049,3.14704]
[1780641008745,99.51,61672.56,121.0,-0.41228,0.00048,3.1414]
[1780641009097,99.51,61672.56,121.0,-0.41228,0.00048,3.1414]
[1780641009135,99.51,61672.56,121.0,-0.41228,0.00048,3.1414]
[1780641009269,99.51,61672.56,121.0,-0.41228,0.00048,3.1414]
[1780641009305,99.51,61672.56,121.0,-0.41228,0.00048,3.1414]
[1780641009573,99.51,61672.56,120.5,-0.41228,0.00048,3.1414]
[1780641009699,99.51,61672.56,120.5,-0.41228,0.00048,3.1414]
[1780641009720,99.51,61672.56,120.3,-0.41228,0.00048,3.1414]
[1780641009774,99.51,61672.56,120.3,-0.41228,0.00048,3.1414]
[1780641009740,99.49,61676.36,120.3,-0.41042,0.00048,3.13823]
[1780641009835,99.49,61676.36,120.2,-0.41042,0.00048,3.13823]
[1780641009907,99.49,61676.36,120.2,-0.41042,0.00048,3.13823]
[1780641010527,99.49,61676.36,120.2,-0.41042,0.00048,3.13823]
[1780641010637,99.43,61704.68,120.2,-0.39671,0.00048,3.11264]
[1780641011048,99.43,61704.68,120.2,-0.39671,0.00048,3.11264]
[1780641011238,99.43,61704.68,120.2,-0.39671,0.00048,3.11264]
[1780641011334,99.43,61704.68,120.2,-0.39671,0.00048,3.11264]
[1780641011526,99.37,61734.14,120.2,-0.38257,0.00048,3.08212]
[1780641012036,99.37,61734.14,120.2,-0.38257,0.00048,3.08212]
[1780641012240,99.37,61734.14,120.2,-0.38257,0.00048,3.08212]
[1780641012358,99.37,61734.14,120.2,-0.38257,0.00048,3.08212]
[1780641012581,99.37,61734.14,120.2,-0.38257,0.00048,3.08212]
[1780641012767,99.37,61734.14,120.2,-0.38257,0.00048,3.08212]
[1780641012781,99.37,61734.14,120.2,-0.38257,0.00048,3.08212]
[1780641012804,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641012850,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641012899,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641012969,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641012973,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641013584,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641013682,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641013714,99.36,61738.11,120.2,-0.38068,0.00047,3.07772]
[1780641013716,99.36,61738.26,120.2,-0.38061,0.00047,3.07756]
[1780641014049,99.36,61738.26,120.2,-0.38061,0.00047,3.07756]
[1780641014082,99.36,61738.26,120.2,-0.38061,0.00047,3.07756]
[1780641014343,99.36,61738.26,120.2,-0.38061,0.00047,3.07756]
[1780641014728,99.36,61738.26,120.2,-0.38061,0.00047,3.07756]
[1780641014743,99.36,61738.26,120.2,-0.38061,0.00047,3.07756]
[1780641014820,99.36,61738.26,120.2,-0.38061,0.00047,3.07756]
[1780641014832,99.36,61728.7,120.2,-0.38515,0.00048,3.08802]
[1780641015153,99.36,61728.7,120.2,-0.38515,0.00048,3.08802]
[1780641015881,99.36,61728.7,120.2,-0.38515,0.00048,3.08802]
[1780641015895,99.36,61728.7,120.2,-0.38515,0.00048,3.08802]
[1780641015902,99.36,61728.7,120.2,-0.38515,0.00048,3.08802]
[1780641015752,99.36,61730.96,120.2,-0.38408,0.00048,3.08558]
[1780641016387,99.36,61730.96,120.2,-0.38408,0.00048,3.08558]
[1780641016597,99.36,61730.96,120.2,-0.38408,0.00048,3.08558]
[1780641016721,99.36,61730.96,120.2,-0.38408,0.00048,3.08558]
[1780641016775,99.36,61730.96,120.2,-0.38408,0.00048,3.08558]
[1780641016844,99.36,61730.96,120.2,-0.38408,0.00048,3.08558]
[1780641016847,99.36,61730.96,120.2,-0.38408,0.00048,3.08558]
[1780641016753,99.36,61723.61,120.2,-0.38758,0.00048,3.09342]
[1780641017234,99.36,61723.61,120.2,-0.38758,0.00048,3.09342]
[1780641017588,99.36,61723.61,120.2,-0.38758,0.00048,3.09342]
[1780641017707,99.36,61723.61,120.2,-0.38758,0.00048,3.09342]
[1780641017756,99.36,61708.77,120.2,-0.39468,0.00048,3.10852]
[1780641017897,99.36,61708.77,120.2,-0.39468,0.00048,3.10852]
[1780641018155,99.36,61708.77,120.2,-0.39468,0.00048,3.10852]
[1780641018805,99.36,61708.77,120.2,-0.39468,0.00048,3.10852]
[1780641018796,99.36,61693.34,120.2,-0.4021,0.00048,3.12317]
[1780641018903,99.36,61693.34,120.2,-0.4021,0.00048,3.12317]
[1780641019032,99.36,61693.34,120.2,-0.4021,0.00048,3.12317]
[1780641019116,99.36,61693.34,120.2,-0.4021,0.00048,3.12317]
[1780641019188,99.36,61693.34,120.2,-0.4021,0.00048,3.12317]
[1780641019777,99.36,61670.39,120.2,-0.41321,0.00049,3.14295]
[1780641019897,99.36,61670.39,120.2,-0.41321,0.00049,3.14295]
[1780641020439,99.36,61670.39,120.2,-0.41321,0.00049,3.14295]
[1780641020654,99.36,61663.93,120.2,-0.41635,0.00049,3.14808]
[1780641021105,99.36,61663.93,120.2,-0.41635,0.00049,3.14808]
[1780641021788,99.36,61655.45,120.2,-0.42048,0.00049,3.15451]
[1780641022065,99.36,61655.45,120.2,-0.42048,0.00049,3.15451]
[1780641022143,99.36,61655.45,120.2,-0.42048,0.00049,3.15451]
[1780641022271,99.36,61655.45,120.2,-0.42048,0.00049,3.15451]
[1780641022807,99.36,61640.72,120.2,-0.42768,0.00049,3.16487]
[1780641023130,99.36,61640.72,120.2,-0.42768,0.00049,3.16487]
[1780641023183,99.36,61640.72,120.2,-0.42768,0.00049,3.16487]
[1780641023795,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641023955,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641023970,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024114,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024470,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024478,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024511,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024534,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024561,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024577,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024625,99.36,61634.53,120.2,-0.43071,0.00049,3.16892]
[1780641024831,99.36,61637.51,120.2,-0.42925,0.00049,3.16699]
[1780641025471,99.36,61637.51,120.2,-0.42925,0.00049,3.16699]
[1780641025484,99.36,61637.51,120.2,-0.42925,0.00049,3.16699]
[1780641025718,99.36,61639.04,120.2,-0.4285,0.00049,3.16599]
[1780641025969,99.36,61639.04,120.2,-0.4285,0.00049,3.16599]
[1780641026410,99.36,61639.04,120.2,-0.4285,0.00049,3.16599]
[1780641026844,99.36,61634.0,120.2,-0.43097,0.00049,3.16926]
[1780641026875,99.36,61634.0,120.2,-0.43097,0.00049,3.16926]
[1780641027125,99.36,61634.0,120.2,-0.43097,0.00049,3.16926]
[1780641027126,99.36,61634.0,120.2,-0.43097,0.00049,3.16926]
[1780641027138,99.36,61634.0,120.2,-0.43097,0.00049,3.16926]
[1780641027570,99.36,61634.0,120.2,-0.43097,0.00049,3.16926]
[1780641027616,99.36,61621.88,120.2,-0.43692,0.00049,3.17662]
[1780641028267,99.36,61621.88,120.2,-0.43692,0.00049,3.17662]
[1780641028622,99.36,61621.88,120.2,-0.43692,0.00049,3.17662]
[1780641028662,99.36,61621.88,120.2,-0.43692,0.00049,3.17662]
[1780641028672,99.36,61621.88,120.2,-0.43692,0.00049,3.17662]
[1780641028836,99.36,61621.88,120.2,-0.43692,0.00049,3.17662]
[1780641028713,99.36,61611.16,120.2,-0.4422,0.00049,3.18253]
[1780641029358,99.3,61604.21,120.2,-0.4456,0.00049,3.18604]
[1780641030173,99.3,61604.21,120.2,-0.4456,0.00049,3.18604]
[1780641030191,99.3,61604.21,120.2,-0.4456,0.00049,3.18604]
[1780641030876,99.3,61600.44,120.2,-0.44746,0.00049,3.18786]
[1780641030952,99.3,61600.44,120.2,-0.44746,0.00049,3.18786]
[1780641031372,99.3,61598.39,120.2,-0.44822,0.0005,3.17079]
[1780641032689,99.3,61597.34,120.2,-0.44874,0.0005,3.17128]
[1780641034228,99.3,61596.96,120.2,-0.44893,0.0005,3.17145]
[1780641034305,99.3,61596.96,120.2,-0.44893,0.0005,3.17145]
[1780641034337,99.3,61596.96,120.2,-0.44893,0.0005,3.17145]
[1780641034647,99.3,61596.96,120.2,-0.44893,0.0005,3.17145]
[1780641034660,99.3,61596.96,120.2,-0.44893,0.0005,3.17145]
[1780641034875,99.3,61593.46,120.2,-0.45067,0.0005,3.17303]
[1780641035228,99.3,61593.46,120.2,-0.45067,0.0005,3.17303]
[1780641035567,99.3,61593.46,120.2,-0.45067,0.0005,3.17303]
[1780641035852,99.3,61644.94,120.2,-0.42519,0.00049,3.14375]
[1780641036486,99.3,61644.94,120.2,-0.42519,0.00049,3.14375]
[1780641036882,99.3,61644.94,120.2,-0.42519,0.00049,3.14375]
[1780641036553,99.3,61724.44,120.2,-0.38653,0.00048,3.07381]
[1780641036946,99.3,61724.44,120.2,-0.38653,0.00048,3.07381]
[1780641036949,99.3,61724.44,120.2,-0.38653,0.00048,3.07381]
[1780641037259,99.3,61724.44,120.2,-0.38653,0.00048,3.07381]
[1780641037302,99.3,61724.44,120.2,-0.38653,0.00048,3.07381]
[1780641037314,99.3,61724.44,120.2,-0.38653,0.00048,3.07381]
[1780641037625,99.3,61724.44,120.2,-0.38653,0.00048,3.07381]
[1780641037857,99.31,61718.38,120.2,-0.38945,0.00048,3.08018]
[1780641037926,99.31,61718.38,120.2,-0.38945,0.00048,3.08018]
[1780641038083,99.31,61718.38,120.2,-0.38945,0.00048,3.08018]
[1780641038554,99.31,61718.38,120.2,-0.38945,0.00048,3.08018]
[1780641038772,99.31,61718.38,120.2,-0.38945,0.00048,3.08018]
[1780641038842,99.3,61695.46,120.2,-0.40051,0.00048,3.10269]
[1780641039184,99.3,61695.46,120.2,-0.40051,0.00048,3.10269]
[1780641039381,99.3,61695.46,120.2,-0.40051,0.00048,3.10269]
[1780641039594,99.3,61695.46,120.2,-0.40051,0.00048,3.10269]
[1780641039771,99.3,61695.46,120.2,-0.40051,0.00048,3.10269]
[1780641039816,99.3,61676.79,120.2,-0.40959,0.00049,3.11926]
[1780641040344,99.3,61676.79,120.2,-0.40959,0.00049,3.11926]
[1780641040446,99.3,61681.36,120.2,-0.40736,0.00049,3.11535]
[1780641041432,99.3,61681.36,120.2,-0.40736,0.00049,3.11535]
[1780641041672,99.3,61681.36,120.2,-0.40736,0.00049,3.11535]
[1780641041751,99.3,61684.76,120.2,-0.40571,0.00049,3.11239]
[1780641042731,99.3,61684.76,120.2,-0.40571,0.00049,3.11239]
[1780641042783,99.3,61684.76,120.2,-0.40571,0.00049,3.11239]
[1780641042803,99.3,61684.76,120.2,-0.40571,0.00049,3.11239]
[1780641042801,99.3,61684.33,120.2,-0.40592,0.00049,3.11276]
[1780641043764,99.3,61684.33,120.2,-0.40592,0.00049,3.11276]
[1780641043842,99.3,61684.33,120.2,-0.40592,0.00049,3.11276]
[1780641043884,99.3,61713.13,120.2,-0.39197,0.00048,3.08554]
[1780641044189,99.3,61713.13,120.2,-0.39197,0.00048,3.08554]
[1780641044339,99.3,61713.13,120.2,-0.39197,0.00048,3.08554]
[1780641044590,99.3,61713.13,120.2,-0.39197,0.00048,3.08554]
[1780641044794,99.3,61713.13,120.2,-0.39197,0.00048,3.08554]
[1780641044895,99.3,61687.95,120.2,-0.40416,0.00049,3.10955]
[1780641045400,99.3,61687.95,120.2,-0.40416,0.00049,3.10955]
[1780641045685,99.3,61687.95,120.2,-0.40416,0.00049,3.10955]
[1780641045780,99.3,61682.76,120.2,-0.40668,0.00049,3.11414]
[1780641046095,99.3,61682.76,120.2,-0.40668,0.00049,3.11414]
[1780641046104,99.3,61682.76,120.2,-0.40668,0.00049,3.11414]
[1780641046441,99.3,61682.76,120.2,-0.40668,0.00049,3.11414]
[1780641046501,99.3,61698.06,120.2,-0.39925,0.00048,3.10026]
[1780641047591,99.3,61698.06,120.2,-0.39925,0.00048,3.10026]
[1780641047741,99.3,61698.06,120.2,-0.39925,0.00048,3.10026]
[1780641047841,99.3,61699.58,120.2,-0.39852,0.00048,3.09882]
[1780641048055,99.3,61699.58,120.2,-0.39852,0.00048,3.09882]
[1780641048850,99.3,61688.33,120.2,-0.40397,0.00049,3.10921]
[1780641050558,99.3,61688.25,120.2,-0.40401,0.00049,3.10928]
[1780641050601,99.3,61688.25,120.2,-0.40401,0.00049,3.10928]
[1780641050679,99.3,61688.25,120.2,-0.40401,0.00049,3.10928]
[1780641050726,99.3,61687.45,120.2,-0.4044,0.00049,3.11]
[1780641051435,99.3,61687.45,120.2,-0.4044,0.00049,3.11]
[1780641051440,99.3,61687.45,120.2,-0.4044,0.00049,3.11]
[1780641051491,99.3,61687.45,120.2,-0.4044,0.00049,3.11]
[1780641051792,99.3,61687.45,120.2,-0.4044,0.00049,3.11]
[1780641051805,99.3,61687.45,120.2,-0.4044,0.00049,3.11]
[1780641051860,99.3,61681.84,120.2,-0.40713,0.00049,3.11494]
[1780641051948,99.3,61681.84,120.2,-0.40713,0.00049,3.11494]
[1780641052460,99.3,61681.84,120.2,-0.40713,0.00049,3.11494]
[1780641052481,99.3,61681.84,120.2,-0.40713,0.00049,3.11494]
[1780641052567,99.3,61681.84,120.2,-0.40713,0.00049,3.11494]
[1780641052665,99.3,61681.84,120.2,-0.40713,0.00049,3.11494]
[1780641052852,99.3,61681.84,120.2,-0.40713,0.00049,3.11494]
[1780641052891,99.3,61649.83,120.2,-0.42279,0.00049,3.14031]
[1780641053312,99.3,61649.83,120.2,-0.42279,0.00049,3.14031]
[1780641053521,99.3,61649.83,120.2,-0.42279,0.00049,3.14031]
[1780641053618,99.3,61649.83,120.2,-0.42279,0.00049,3.14031]
[1780641053882,99.25,61635.97,120.2,-0.42957,0.00049,3.14973]
[1780641054092,99.25,61635.97,120.2,-0.42957,0.00049,3.14973]
[1780641054230,99.25,61635.97,120.2,-0.42957,0.00049,3.14973]
[1780641054444,99.25,61635.97,120.2,-0.42957,0.00049,3.14973]
[1780641054561,99.25,61627.02,120.2,-0.43399,0.00049,3.15536]
[1780641055391,99.25,61627.02,120.2,-0.43399,0.00049,3.15536]
[1780641055811,99.25,61627.02,120.2,-0.43399,0.00049,3.15536]
[1780641055893,99.25,61620.27,120.2,-0.43733,0.0005,3.15935]
[1780641056897,99.25,61620.27,120.2,-0.43733,0.0005,3.15935]
[1780641056897,99.25,61620.27,120.2,-0.43733,0.0005,3.15935]
[1780641056914,99.25,61620.27,120.2,-0.43733,0.0005,3.15935]
[1780641056909,99.19,61607.43,120.2,-0.44367,0.0005,3.1663]
[1780641057858,99.19,61607.43,120.2,-0.44367,0.0005,3.1663]
[1780641057880,99.19,61607.43,120.2,-0.44367,0.0005,3.1663]
[1780641057903,99.18,61612.78,120.2,-0.44101,0.0005,3.16348]
[1780641058287,99.18,61612.78,120.2,-0.44101,0.0005,3.16348]
[1780641058289,99.18,61612.78,120.2,-0.44101,0.0005,3.16348]
[1780641058425,99.18,61612.78,120.2,-0.44101,0.0005,3.16348]
[1780641058560,99.18,61612.78,120.2,-0.44101,0.0005,3.16348]
[1780641058846,99.12,61614.56,120.2,-0.44009,0.0005,3.16247]
[1780641059607,99.12,61617.31,120.2,-0.43873,0.0005,3.16095]
[1780641060451,99.12,61617.31,120.2,-0.43873,0.0005,3.16095]
[1780641060535,99.12,61617.31,120.2,-0.43873,0.0005,3.16095]
[1780641060559,99.12,61617.31,120.2,-0.43873,0.0005,3.16095]
[1780641060589,99.12,61617.31,120.2,-0.43873,0.0005,3.16095]
[1780641060630,99.12,61617.31,120.2,-0.43873,0.0005,3.16095]
[1780641060929,99.12,61617.31,120.2,-0.43873,0.0005,3.16095]
[1780641060861,99.12,61610.87,120.2,-0.44192,0.0005,3.16446]
[1780641061340,99.12,61610.87,120.2,-0.44192,0.0005,3.16446]
[1780641061477,99.12,61610.87,120.2,-0.44192,0.0005,3.16446]
[1780641061510,99.12,61610.87,120.2,-0.44192,0.0005,3.16446]
[1780641061862,99.12,61610.87,120.2,-0.44192,0.0005,3.16446]
[1780641061944,99.12,61610.87,120.2,-0.44192,0.0005,3.16446]
[1780641061891,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641062346,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641062370,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641062481,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641062627,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641062999,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063113,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063116,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063164,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063289,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063384,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063400,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063476,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641063491,99.12,61620.15,120.2,-0.43732,0.0005,3.15933]
[1780641062806,99.12,61625.08,120.2,-0.43488,0.0005,3.15643]
[1780641063839,99.12,61613.61,120.2,-0.44056,0.0005,3.16299]
[1780641064276,99.12,61613.61,120.2,-0.44056,0.0005,3.16299]
[1780641064306,99.12,61613.61,120.2,-0.44056,0.0005,3.16299]
[1780641064477,99.12,61613.61,120.2,-0.44056,0.0005,3.16299]
[1780641064820,99.12,61613.61,120.2,-0.44056,0.0005,3.16299]
[1780641064852,99.12,61614.89,120.2,-0.43993,0.0005,3.16229]
[1780641065347,99.12,61614.89,120.2,-0.43993,0.0005,3.16229]
[1780641065885,99.12,61614.16,120.2,-0.44029,0.0005,3.16269]
[1780641066206,99.12,61614.16,120.2,-0.44029,0.0005,3.16269]
[1780641066311,99.12,61614.16,120.2,-0.44029,0.0005,3.16269]
[1780641066453,99.12,61614.16,120.2,-0.44029,0.0005,3.16269]
[1780641066757,99.12,61614.16,120.2,-0.44029,0.0005,3.16269]
[1780641066802,99.12,61629.41,120.2,-0.43273,0.00049,3.15379]
[1780641066970,99.12,61629.41,120.2,-0.43273,0.00049,3.15379]
[1780641067097,99.12,61629.41,120.2,-0.43273,0.00049,3.15379]
[1780641067742,99.12,61629.41,120.2,-0.43273,0.00049,3.15379]
[1780641067783,99.12,61629.41,120.2,-0.43273,0.00049,3.15379]
[1780641067856,99.12,61629.41,120.2,-0.43273,0.00049,3.15379]
[1780641067941,99.12,61640.71,120.2,-0.42715,0.00049,3.14646]
[1780641068799,99.12,61640.71,120.2,-0.42715,0.00049,3.14646]
[1780641068900,99.12,61655.65,120.2,-0.41979,0.00049,3.13583]
[1780641069143,99.12,61655.65,120.2,-0.41979,0.00049,3.13583]
[1780641069637,99.12,61655.65,120.2,-0.41979,0.00049,3.13583]
[1780641069675,99.12,61655.65,120.2,-0.41979,0.00049,3.13583]
[1780641069709,99.12,61659.26,120.2,-0.41802,0.00049,3.1331]
[1780641070359,99.12,61659.26,120.2,-0.41802,0.00049,3.1331]
[1780641070701,99.12,61659.26,120.2,-0.41802,0.00049,3.1331]
[1780641070722,99.12,61659.26,120.2,-0.41802,0.00049,3.1331]
[1780641070735,99.12,61659.26,120.2,-0.41802,0.00049,3.1331]
[1780641070833,99.12,61662.79,120.2,-0.41629,0.00049,3.13037]
[1780641071720,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072080,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072117,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072125,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072509,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072519,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072779,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072842,99.12,61661.38,120.2,-0.41698,0.00049,3.13147]
[1780641072884,99.12,61658.42,120.2,-0.41843,0.00049,3.13374]
[1780641073132,99.12,61658.42,120.2,-0.41843,0.00049,3.13374]
[1780641073634,99.12,61658.42,120.2,-0.41843,0.00049,3.13374]
[1780641073643,99.12,61658.42,120.2,-0.41843,0.00049,3.13374]
[1780641073869,99.12,61658.42,120.2,-0.41843,0.00049,3.13374]
[1780641073925,99.12,61658.42,120.2,-0.41843,0.00049,3.13374]
[1780641073935,99.12,61644.73,120.2,-0.42517,0.00049,3.14371]
[1780641074083,99.12,61644.73,120.2,-0.42517,0.00049,3.14371]
[1780641074172,99.12,61644.73,120.2,-0.42517,0.00049,3.14371]
[1780641074280,99.12,61644.73,120.2,-0.42517,0.00049,3.14371]
[1780641074886,99.12,61644.73,120.2,-0.42517,0.00049,3.14371]
[1780641074794,99.12,61662.02,120.2,-0.41666,0.00049,3.13097]
[1780641075183,99.12,61662.02,120.2,-0.41666,0.00049,3.13097]
[1780641075558,99.12,61662.02,120.2,-0.41666,0.00049,3.13097]
[1780641075800,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076131,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076179,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076392,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076404,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076527,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076650,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076885,99.12,61665.83,120.2,-0.41479,0.00049,3.12797]
[1780641076895,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077032,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077113,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077136,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077168,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077401,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077704,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077832,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077935,99.06,61683.92,120.2,-0.4059,0.00049,3.11271]
[1780641077947,99.05,61705.36,120.2,-0.39548,0.00048,3.09273]
[1780641078892,99.05,61705.36,120.2,-0.39548,0.00048,3.09273]
[1780641078909,99.05,61708.33,120.2,-0.39404,0.00048,3.0898]
[1780641079288,99.05,61708.33,120.2,-0.39404,0.00048,3.0898]
[1780641079329,99.05,61708.33,120.2,-0.39404,0.00048,3.0898]
[1780641079381,99.05,61708.33,120.2,-0.39404,0.00048,3.0898]
[1780641079422,99.05,61708.33,120.2,-0.39404,0.00048,3.0898]
[1780641079747,99.05,61708.33,120.2,-0.39404,0.00048,3.0898]
[1780641079834,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080135,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080139,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080180,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080199,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080240,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080349,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080357,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080519,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080669,99.05,61691.89,120.2,-0.40201,0.00049,3.10553]
[1780641080843,99.05,61700.01,120.2,-0.39807,0.00049,3.09792]
[1780641081638,99.05,61700.01,120.2,-0.39807,0.00049,3.09792]
[1780641081671,99.05,61700.01,120.2,-0.39807,0.00049,3.09792]
[1780641081720,99.05,61700.01,120.2,-0.39807,0.00049,3.09792]
[1780641081876,99.05,61691.85,120.2,-0.40203,0.00049,3.10556]
[1780641082031,99.05,61691.85,120.2,-0.40203,0.00049,3.10556]
[1780641082950,99.05,61688.49,120.2,-0.40367,0.00049,3.10862]
[1780641084604,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084634,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084649,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084684,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084692,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084815,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084824,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084838,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084884,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084959,99.05,61688.95,120.2,-0.40345,0.00049,3.10821]
[1780641084981,99.05,61680.36,120.2,-0.40763,0.00049,3.11581]
[1780641085010,99.05,61680.36,120.2,-0.40763,0.00049,3.11581]
[1780641085625,99.05,61680.36,120.2,-0.40763,0.00049,3.11581]
[1780641085687,99.05,61680.36,120.2,-0.40763,0.00049,3.11581]
[1780641085887,99.05,61664.56,120.2,-0.41537,0.00049,3.12889]
[1780641086411,99.05,61664.56,120.2,-0.41537,0.00049,3.12889]
[1780641086420,99.05,61664.56,120.2,-0.41537,0.00049,3.12889]
[1780641086844,99.05,61664.56,120.2,-0.41537,0.00049,3.12889]
[1780641086867,99.05,61664.56,120.2,-0.41537,0.00049,3.12889]
[1780641086894,99.05,61658.74,120.2,-0.41823,0.00049,3.13342]
[1780641087530,99.05,61658.74,120.2,-0.41823,0.00049,3.13342]
[1780641087776,99.05,61658.74,120.2,-0.41823,0.00049,3.13342]
[1780641087901,99.05,61666.12,120.2,-0.4146,0.00049,3.12765]
[1780641088008,99.05,61666.12,120.2,-0.4146,0.00049,3.12765]
[1780641088614,99.05,61666.12,120.2,-0.4146,0.00049,3.12765]
[1780641088620,99.05,61666.12,120.2,-0.4146,0.00049,3.12765]
[1780641088645,99.05,61666.12,120.2,-0.4146,0.00049,3.12765]
[1780641088667,99.05,61666.12,120.2,-0.4146,0.00049,3.12765]
[1780641088683,99.05,61666.12,120.2,-0.4146,0.00049,3.12765]
[1780641088910,99.05,61674.22,120.2,-0.41063,0.00049,3.12103]
[1780641089389,99.05,61674.22,120.2,-0.41063,0.00049,3.12103]
[1780641089415,99.05,61674.22,120.2,-0.41063,0.00049,3.12103]
[1780641089916,99.05,61675.82,120.2,-0.40985,0.00049,3.11969]
[1780641090923,99.05,61673.34,120.2,-0.41106,0.00049,3.12177]
[1780641091855,99.05,61673.34,120.2,-0.41106,0.00049,3.12177]
[1780641091971,99.05,61673.34,120.2,-0.41106,0.00049,3.12177]
[1780641091930,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092057,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092112,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092408,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092569,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092693,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092712,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092747,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092866,99.05,61675.84,120.2,-0.40937,0.00049,3.10123]
[1780641092942,99.05,61666.38,120.2,-0.41403,0.00049,3.10905]
[1780641093124,99.05,61666.38,120.2,-0.41403,0.00049,3.10905]
[1780641093246,99.05,61666.38,120.2,-0.41403,0.00049,3.10905]
[1780641093481,99.05,61666.38,120.2,-0.41403,0.00049,3.10905]
[1780641093492,99.05,61666.38,120.2,-0.41403,0.00049,3.10905]
[1780641093924,99.05,61666.38,120.2,-0.41403,0.00049,3.10905]
[1780641093930,99.05,61666.38,120.2,-0.41403,0.00049,3.10905]
[1780641093949,99.05,61647.79,120.2,-0.42321,0.0005,3.12317]
[1780641094483,99.05,61647.79,120.2,-0.42321,0.0005,3.12317]
[1780641094661,99.05,61647.79,120.2,-0.42321,0.0005,3.12317]
[1780641094669,99.05,61647.79,120.2,-0.42321,0.0005,3.12317]
[1780641094802,99.05,61647.79,120.2,-0.42321,0.0005,3.12317]
[1780641094891,99.05,61647.79,120.2,-0.42321,0.0005,3.12317]
[1780641094925,99.05,61647.79,120.2,-0.42321,0.0005,3.12317]
[1780641094955,99.05,61647.81,120.2,-0.4232,0.0005,3.12316]
[1780641095199,99.05,61647.81,120.2,-0.4232,0.0005,3.12316]
[1780641095841,99.05,61647.81,120.2,-0.4232,0.0005,3.12316]
[1780641096010,99.05,61647.81,120.2,-0.4232,0.0005,3.12316]
[1780641095963,99.05,61656.78,120.2,-0.41876,0.00049,3.11655]
[1780641096166,99.05,61656.78,120.2,-0.41876,0.00049,3.11655]
[1780641096970,99.05,61658.97,120.2,-0.41768,0.00049,3.11488]
[1780641097070,99.05,61658.97,120.2,-0.41768,0.00049,3.11488]
[1780641097855,99.05,61658.97,120.2,-0.41768,0.00049,3.11488]
[1780641097883,99.05,61658.97,120.2,-0.41768,0.00049,3.11488]
[1780641097982,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098684,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098713,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098735,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098778,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098884,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098928,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098932,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098972,99.05,61661.31,120.2,-0.41653,0.00049,3.11307]
[1780641098989,99.05,61668.04,120.2,-0.41321,0.00049,3.10771]
[1780641099071,99.05,61668.04,120.2,-0.41321,0.00049,3.10771]
[1780641099735,99.05,61668.04,120.2,-0.41321,0.00049,3.10771]
[1780641099742,99.05,61668.04,120.2,-0.41321,0.00049,3.10771]
[1780641099808,99.05,61668.04,120.2,-0.41321,0.00049,3.10771]
[1780641100028,99.05,61668.04,120.2,-0.41321,0.00049,3.10771]
[1780641100047,99.05,61668.04,120.2,-0.41321,0.00049,3.10771]
[1780641099999,99.05,61690.07,120.2,-0.40239,0.00049,3.08868]
[1780641100622,99.05,61690.07,120.2,-0.40239,0.00049,3.08868]
[1780641100686,99.05,61690.07,120.2,-0.40239,0.00049,3.08868]
[1780641100732,99.05,61690.07,120.2,-0.40239,0.00049,3.08868]
[1780641100877,99.05,61690.07,120.2,-0.40239,0.00049,3.08868]
[1780641100886,99.05,61690.07,120.2,-0.40239,0.00049,3.08868]
[1780641101006,99.05,61708.59,120.2,-0.39335,0.00049,3.07093]
[1780641101031,99.05,61708.59,120.2,-0.39335,0.00049,3.07093]
[1780641101160,99.05,61708.59,120.2,-0.39335,0.00049,3.07093]
[1780641101500,99.05,61708.59,120.2,-0.39335,0.00049,3.07093]
[1780641101615,99.05,61708.59,120.2,-0.39335,0.00049,3.07093]
[1780641102013,99.05,61705.79,120.2,-0.39472,0.00049,3.07372]
[1780641102123,99.05,61705.79,120.2,-0.39472,0.00049,3.07372]
[1780641102271,99.05,61705.79,120.2,-0.39472,0.00049,3.07372]
[1780641103020,99.05,61702.23,120.2,-0.39645,0.00049,3.0772]
[1780641103074,99.05,61702.23,120.2,-0.39645,0.00049,3.0772]
[1780641103118,99.05,61702.23,120.2,-0.39645,0.00049,3.0772]
[1780641103502,99.05,61702.23,120.2,-0.39645,0.00049,3.0772]
[1780641103578,99.05,61702.23,120.2,-0.39645,0.00049,3.0772]
[1780641104027,99.05,61704.59,120.2,-0.3953,0.00049,3.0749]
[1780641105035,99.05,61701.47,120.2,-0.39682,0.00049,3.07794]
[1780641106042,99.05,61697.96,120.2,-0.39853,0.00049,3.08131]
[1780641106755,99.05,61697.96,120.2,-0.39853,0.00049,3.08131]
[1780641106798,99.05,61697.96,120.2,-0.39853,0.00049,3.08131]
[1780641106835,99.05,61697.96,120.2,-0.39853,0.00049,3.08131]
[1780641106991,99.05,61697.96,120.2,-0.39853,0.00049,3.08131]
[1780641107042,99.05,61697.96,120.2,-0.39853,0.00049,3.08131]
[1780641107046,99.05,61697.96,120.2,-0.39853,0.00049,3.08131]
[1780641107051,99.05,61690.88,120.2,-0.40199,0.00049,3.08794]
[1780641107205,99.05,61690.88,120.2,-0.40199,0.00049,3.08794]
[1780641107441,99.05,61690.88,120.2,-0.40199,0.00049,3.08794]
[1780641107612,99.05,61690.88,120.2,-0.40199,0.00049,3.08794]
[1780641107679,99.05,61690.88,120.2,-0.40199,0.00049,3.08794]
[1780641107976,99.05,61690.88,120.2,-0.40199,0.00049,3.08794]
[1780641108001,99.05,61690.88,120.2,-0.40199,0.00049,3.08794]
[1780641108064,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641108100,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641108486,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641108722,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641108920,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641108946,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641109066,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641109074,99.05,61680.03,120.2,-0.40731,0.00049,3.09764]
[1780641109071,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641109101,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641109118,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641109513,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641109598,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641109801,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641109989,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641110041,99.05,61697.01,120.2,-0.399,0.00049,3.08221]
[1780641110013,99.05,61697.35,120.2,-0.39883,0.00049,3.08189]
[1780641110116,99.05,61697.35,120.2,-0.39883,0.00049,3.08189]
[1780641110119,99.05,61697.35,120.2,-0.39883,0.00049,3.08189]
[1780641110500,99.05,61697.35,120.2,-0.39883,0.00049,3.08189]
[1780641111040,99.05,61697.35,120.2,-0.39883,0.00049,3.08189]
[1780641111070,99.05,61697.35,120.2,-0.39883,0.00049,3.08189]
[1780641110969,99.05,61709.96,120.2,-0.39268,0.00049,3.06955]
[1780641111723,99.05,61709.96,120.2,-0.39268,0.00049,3.06955]
[1780641111734,99.05,61709.96,120.2,-0.39268,0.00049,3.06955]
[1780641111776,99.05,61709.96,120.2,-0.39268,0.00049,3.06955]
[1780641111883,99.05,61709.96,120.2,-0.39268,0.00049,3.06955]
[1780641111965,99.05,61712.05,120.2,-0.39167,0.00049,3.06743]
[1780641112487,99.05,61712.05,120.2,-0.39167,0.00049,3.06743]
[1780641112568,99.05,61712.05,120.2,-0.39167,0.00049,3.06743]
[1780641112915,99.05,61712.05,120.2,-0.39167,0.00049,3.06743]
[1780641112947,99.05,61712.05,120.2,-0.39167,0.00049,3.06743]
[1780641112952,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641113132,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641113263,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641113282,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641113448,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641113671,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641113969,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641113970,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641114044,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641114079,99.05,61713.27,120.2,-0.39108,0.00049,3.06619]
[1780641114001,99.05,61736.22,120.2,-0.37998,0.00048,3.04154]
[1780641115018,99.05,61736.22,120.2,-0.37998,0.00048,3.04154]
[1780641114856,99.04,61746.31,120.2,-0.37513,0.00048,3.02994]
[1780641115142,99.04,61746.31,120.2,-0.37513,0.00048,3.02994]
[1780641115247,99.04,61746.31,120.2,-0.37513,0.00048,3.02994]
[1780641115261,99.04,61746.31,120.2,-0.37513,0.00048,3.02994]
[1780641115727,99.04,61746.31,120.2,-0.37513,0.00048,3.02994]
[1780641115776,99.04,61746.31,120.2,-0.37513,0.00048,3.02994]
[1780641115837,99.04,61756.4,120.2,-0.3703,0.00048,3.01792]
[1780641117163,99.04,61756.4,120.2,-0.3703,0.00048,3.01792]
[1780641116546,99.04,61768.65,120.2,-0.36447,0.00047,3.00272]
[1780641117563,99.04,61768.65,120.2,-0.36447,0.00047,3.00272]
[1780641117716,99.04,61768.65,120.2,-0.36447,0.00047,3.00272]
[1780641118052,99.03,61765.04,120.2,-0.36618,0.00048,3.00724]
[1780641118994,99.03,61765.04,120.2,-0.36618,0.00048,3.00724]
[1780641119022,99.03,61766.79,120.2,-0.36534,0.00048,3.00505]
[1780641119230,99.03,61766.79,120.2,-0.36534,0.00048,3.00505]
[1780641119233,99.03,61766.79,120.2,-0.36534,0.00048,3.00505]
[1780641119524,99.03,61766.79,120.2,-0.36534,0.00048,3.00505]
[1780641119534,99.03,61766.79,120.2,-0.36534,0.00048,3.00505]
[1780641119937,99.03,61773.1,120.2,-0.36235,0.00047,2.99702]
[1780641120444,99.03,61773.1,120.2,-0.36235,0.00047,2.99702]
[1780641120650,99.03,61773.1,120.2,-0.36235,0.00047,2.99702]
[1780641120653,99.03,61773.1,120.2,-0.36235,0.00047,2.99702]
[1780641120820,99.03,61773.1,120.2,-0.36235,0.00047,2.99702]
[1780641120938,99.03,61773.1,120.2,-0.36235,0.00047,2.99702]
[1780641121052,99.03,61773.1,120.2,-0.36235,0.00047,2.99702]
[1780641121032,99.03,61760.38,120.2,-0.36839,0.00048,3.01302]
[1780641121399,99.03,61760.38,120.2,-0.36839,0.00048,3.01302]
[1780641121570,99.03,61760.38,120.2,-0.36839,0.00048,3.01302]
[1780641121644,99.03,61760.38,120.2,-0.36839,0.00048,3.01302]
[1780641121677,99.03,61760.38,120.2,-0.36839,0.00048,3.01302]
[1780641121860,99.03,61760.38,120.2,-0.36839,0.00048,3.01302]
[1780641121954,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641122230,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641122256,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641122387,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641122410,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641122911,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641123044,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641123105,99.03,61757.88,120.2,-0.36959,0.00048,3.01609]
[1780641123036,99.03,61782.98,120.2,-0.35768,0.00047,2.98411]
[1780641123430,99.03,61782.98,120.2,-0.35768,0.00047,2.98411]
[1780641123507,99.03,61782.98,120.2,-0.35768,0.00047,2.98411]
[1780641124195,99.03,61782.98,120.2,-0.35768,0.00047,2.98411]
[1780641123963,99.03,61810.51,120.2,-0.34478,0.00047,2.94605]
[1780641124368,99.03,61810.51,120.2,-0.34478,0.00047,2.94605]
[1780641124412,99.03,61810.51,120.2,-0.34478,0.00047,2.94605]
[1780641124879,99.03,61810.51,120.2,-0.34478,0.00047,2.94605]
[1780641125061,99.03,61810.51,120.2,-0.34478,0.00047,2.94605]
[1780641125072,99.03,61810.51,120.2,-0.34478,0.00047,2.94605]
[1780641124891,99.03,61835.25,120.2,-0.33335,0.00046,2.90927]
[1780641125159,99.03,61835.25,120.2,-0.33335,0.00046,2.90927]
[1780641125627,99.03,61835.25,120.2,-0.33335,0.00046,2.90927]
[1780641125729,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641126163,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641126581,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641126648,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641126674,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641126734,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641126853,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641127098,99.02,61840.81,120.2,-0.3308,0.00046,2.90065]
[1780641127028,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641127167,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641127381,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641127435,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641127505,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641127602,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641127883,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641128026,99.02,61839.76,120.2,-0.33128,0.00046,2.90227]
[1780641128079,99.02,61830.23,120.2,-0.33565,0.00046,2.91689]
[1780641128223,99.02,61830.23,120.2,-0.33565,0.00046,2.91689]
[1780641128539,99.02,61830.23,120.2,-0.33565,0.00046,2.91689]
[1780641128688,99.02,61830.23,120.2,-0.33565,0.00046,2.91689]
[1780641128880,99.02,61830.23,120.2,-0.33565,0.00046,2.91689]
[1780641129084,99.02,61789.93,120.2,-0.35439,0.00047,2.97474]
[1780641129892,99.02,61789.93,120.2,-0.35439,0.00047,2.97474]
[1780641129896,99.02,61776.26,120.2,-0.36083,0.00047,2.99288]
[1780641130969,99.02,61771.85,120.2,-0.36292,0.00047,2.99856]
[1780641131146,99.02,61771.85,120.2,-0.36292,0.00047,2.99856]
[1780641131609,99.02,61771.85,120.2,-0.36292,0.00047,2.99856]
[1780641132047,99.02,61758.56,120.2,-0.36924,0.00048,3.0152]
[1780641132452,99.02,61758.56,120.2,-0.36924,0.00048,3.0152]
[1780641132465,99.02,61758.56,120.2,-0.36924,0.00048,3.0152]
[1780641132910,99.02,61758.56,120.2,-0.36924,0.00048,3.0152]
[1780641133092,99.01,61756.2,120.2,-0.37036,0.00048,3.01806]
[1780641133277,99.01,61756.2,120.2,-0.37036,0.00048,3.01806]
[1780641133378,99.01,61756.2,120.2,-0.37036,0.00048,3.01806]
[1780641133811,99.01,61756.2,120.2,-0.37036,0.00048,3.01806]
[1780641134007,99.01,61756.2,120.2,-0.37036,0.00048,3.01806]
[1780641134105,99.01,61756.2,120.2,-0.37036,0.00048,3.01806]
[1780641134103,99.01,61759.82,120.2,-0.36863,0.00048,3.01364]
[1780641134292,99.01,61759.82,120.2,-0.36863,0.00048,3.01364]
[1780641134316,99.01,61759.82,120.2,-0.36863,0.00048,3.01364]
[1780641134517,99.01,61759.82,120.2,-0.36863,0.00048,3.01364]
[1780641135007,99.01,61759.82,120.2,-0.36863,0.00048,3.01364]
[1780641135070,99.01,61759.82,120.2,-0.36863,0.00048,3.01364]
[1780641135089,99.0,61790.28,120.2,-0.35421,0.00047,2.97421]
[1780641135645,99.0,61790.28,120.2,-0.35421,0.00047,2.97421]
[1780641135655,99.0,61790.28,120.2,-0.35421,0.00047,2.97421]
[1780641135883,99.0,61790.28,120.2,-0.35421,0.00047,2.97421]
[1780641135952,99.0,61790.28,120.2,-0.35421,0.00047,2.97421]
[1780641135960,99.0,61790.28,120.2,-0.35421,0.00047,2.97421]
[1780641135984,99.0,61791.9,120.2,-0.35345,0.00047,2.97201]
[1780641136292,99.0,61791.9,120.2,-0.35345,0.00047,2.97201]
[1780641136580,99.0,61791.9,120.2,-0.35345,0.00047,2.97201]
[1780641136874,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137185,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137212,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137469,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137699,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137840,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137847,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137876,99.0,61802.9,120.2,-0.34829,0.00047,2.95676]
[1780641137948,99.0,61834.72,120.2,-0.33355,0.00046,2.90992]
[1780641138957,99.0,61834.72,120.2,-0.33355,0.00046,2.90992]
[1780641139134,99.0,61834.72,120.2,-0.33355,0.00046,2.90992]
[1780641139047,98.95,61837.79,120.2,-0.33207,0.00046,2.90493]
[1780641139359,98.95,61837.79,120.2,-0.33207,0.00046,2.90493]
[1780641139373,98.95,61837.79,120.2,-0.33207,0.00046,2.90493]
[1780641139723,98.95,61837.79,120.2,-0.33207,0.00046,2.90493]
[1780641139930,98.95,61839.81,120.2,-0.33114,0.00046,2.9018]
[1780641140480,98.95,61839.81,120.2,-0.33114,0.00046,2.9018]
[1780641140665,98.95,61842.4,120.2,-0.32995,0.00046,2.89776]
[1780641141578,98.95,61836.37,120.2,-0.33272,0.00046,2.90712]
[1780641142212,98.95,61836.37,120.2,-0.33272,0.00046,2.90712]
[1780641142277,98.95,61836.37,120.2,-0.33272,0.00046,2.90712]
[1780641142991,98.95,61828.99,120.2,-0.33611,0.00046,2.91839]
[1780641143438,98.95,61828.99,120.2,-0.33611,0.00046,2.91839]
[1780641143815,98.95,61828.99,120.2,-0.33611,0.00046,2.91839]
[1780641144055,98.95,61828.99,120.2,-0.33611,0.00046,2.91839]
[1780641144065,98.95,61829.71,120.2,-0.33578,0.00046,2.9173]
[1780641145175,98.95,61829.71,120.2,-0.33578,0.00046,2.9173]
[1780641144913,98.95,61841.97,120.2,-0.33015,0.00046,2.89843]
[1780641145563,98.95,61841.97,120.2,-0.33015,0.00046,2.89843]
[1780641145582,98.95,61841.97,120.2,-0.33015,0.00046,2.89843]
[1780641145661,98.95,61841.97,120.2,-0.33015,0.00046,2.89843]
[1780641146143,98.95,61841.97,120.2,-0.33015,0.00046,2.89843]
[1780641146077,98.95,61850.71,120.2,-0.32616,0.00046,2.88464]
[1780641146180,98.95,61850.71,120.2,-0.32616,0.00046,2.88464]
[1780641146211,98.95,61850.71,120.2,-0.32616,0.00046,2.88464]
[1780641146234,98.95,61850.71,120.2,-0.32616,0.00046,2.88464]
[1780641146519,98.95,61850.71,120.2,-0.32616,0.00046,2.88464]
[1780641146678,98.95,61850.71,120.2,-0.32616,0.00046,2.88464]
[1780641146993,98.95,61853.92,120.2,-0.3247,0.00045,2.87949]
[1780641147193,98.95,61853.92,120.2,-0.3247,0.00045,2.87949]
[1780641147310,98.95,61853.92,120.2,-0.3247,0.00045,2.87949]
[1780641147671,98.95,61853.92,120.2,-0.3247,0.00045,2.87949]
[1780641147722,98.95,61853.92,120.2,-0.3247,0.00045,2.87949]
[1780641147800,98.95,61853.92,120.2,-0.3247,0.00045,2.87949]
[1780641147859,98.95,61853.16,120.2,-0.32504,0.00045,2.88071]
[1780641148174,98.95,61853.16,120.2,-0.32504,0.00045,2.88071]
[1780641148381,98.95,61853.16,120.2,-0.32504,0.00045,2.88071]
[1780641148535,98.95,61853.16,120.2,-0.32504,0.00045,2.88071]
[1780641148705,98.95,61853.16,120.2,-0.32504,0.00045,2.88071]
[1780641148975,98.95,61853.16,120.2,-0.32504,0.00045,2.88071]
[1780641149153,98.94,61868.78,120.2,-0.31797,0.00045,2.8552]
[1780641149751,98.94,61868.78,120.2,-0.31797,0.00045,2.8552]
[1780641149914,98.94,61868.78,120.2,-0.31797,0.00045,2.8552]
[1780641149948,98.94,61868.78,120.2,-0.31797,0.00045,2.8552]
[1780641149960,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641150451,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641150466,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641150478,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641150556,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641150575,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641150971,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641151094,98.94,61860.49,120.2,-0.32172,0.00045,2.86884]
[1780641151058,98.94,61848.33,120.2,-0.32634,0.00046,2.86873]
[1780641151577,98.94,61848.33,120.2,-0.32634,0.00046,2.86873]
[1780641151825,98.94,61848.33,120.2,-0.32634,0.00046,2.86873]
[1780641151912,98.94,61848.33,120.2,-0.32634,0.00046,2.86873]
[1780641152001,98.94,61850.88,120.2,-0.32517,0.00046,2.86465]
[1780641152918,98.94,61850.88,120.2,-0.32517,0.00046,2.86465]
[1780641152998,98.94,61865.96,120.2,-0.31831,0.00045,2.84006]
[1780641153541,98.94,61865.96,120.2,-0.31831,0.00045,2.84006]
[1780641153814,98.94,61865.96,120.2,-0.31831,0.00045,2.84006]
[1780641153977,98.94,61865.96,120.2,-0.31831,0.00045,2.84006]
[1780641154097,98.94,61865.96,120.2,-0.31831,0.00045,2.84006]
[1780641154127,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641154310,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641154317,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641154321,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641154481,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641154800,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641154862,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641154865,98.94,61870.11,120.2,-0.31643,0.00045,2.83315]
[1780641155127,98.94,61867.57,120.2,-0.31758,0.00045,2.83739]
[1780641155814,98.94,61867.57,120.2,-0.31758,0.00045,2.83739]
[1780641155893,98.94,61871.25,120.2,-0.31592,0.00045,2.83124]
[1780641156767,98.94,61871.25,120.2,-0.31592,0.00045,2.83124]
[1780641157254,98.94,61871.2,120.2,-0.31594,0.00045,2.83133]
[1780641157782,98.94,61871.2,120.2,-0.31594,0.00045,2.83133]
[1780641157850,98.94,61868.18,120.2,-0.3173,0.00045,2.83637]
[1780641158895,98.94,61873.09,120.2,-0.31509,0.00045,2.82815]
[1780641160042,98.94,61873.09,120.2,-0.31509,0.00045,2.82815]
[1780641159499,98.94,61870.59,120.2,-0.31621,0.00045,2.83235]
[1780641160692,98.94,61870.59,120.2,-0.31621,0.00045,2.83235]
[1780641161703,98.94,61870.71,120.2,-0.31616,0.00045,2.83215]
[1780641161939,98.94,61870.71,120.2,-0.31616,0.00045,2.83215]
[1780641161960,98.94,61869.4,120.2,-0.31675,0.00045,2.83434]
[1780641163574,98.94,61870.14,120.2,-0.31642,0.00045,2.8331]
[1780641163976,98.94,61870.14,120.2,-0.31642,0.00045,2.8331]
[1780641164091,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641164328,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641164409,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641164562,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641165048,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641165088,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641165093,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641165189,98.94,61867.39,120.2,-0.31766,0.00045,2.83769]
[1780641165162,98.94,61862.84,120.2,-0.31972,0.00045,2.84522]
[1780641165257,98.94,61862.84,120.2,-0.31972,0.00045,2.84522]
[1780641165975,98.94,61862.84,120.2,-0.31972,0.00045,2.84522]
[1780641166012,98.94,61862.84,120.2,-0.31972,0.00045,2.84522]
[1780641166042,98.94,61874.27,120.2,-0.31455,0.00045,2.82616]
[1780641166304,98.94,61874.27,120.2,-0.31455,0.00045,2.82616]
[1780641166452,98.94,61874.27,120.2,-0.31455,0.00045,2.82616]
[1780641166457,98.94,61874.27,120.2,-0.31455,0.00045,2.82616]
[1780641166936,98.94,61881.66,120.2,-0.31123,0.00045,2.81358]
[1780641167605,98.94,61874.95,120.2,-0.31424,0.00045,2.825]
[1780641169034,98.94,61874.95,120.2,-0.31424,0.00045,2.825]
[1780641169234,98.94,61874.93,120.2,-0.31425,0.00045,2.82503]
[1780641169452,98.94,61874.93,120.2,-0.31425,0.00045,2.82503]
[1780641169926,98.94,61874.93,120.2,-0.31425,0.00045,2.82503]
[1780641169934,98.94,61874.93,120.2,-0.31425,0.00045,2.82503]
[1780641170073,98.94,61866.71,120.2,-0.31796,0.00045,2.8388]
[1780641170356,98.94,61866.71,120.2,-0.31796,0.00045,2.8388]
[1780641170985,98.94,61866.71,120.2,-0.31796,0.00045,2.8388]
[1780641171075,98.94,61866.71,120.2,-0.31796,0.00045,2.8388]
[1780641171166,98.94,61866.71,120.2,-0.31796,0.00045,2.8388]
[1780641171190,98.94,61839.42,120.2,-0.33043,0.00046,2.88276]
[1780641172165,98.94,61824.5,120.2,-0.33732,0.00046,2.90561]
[1780641172834,98.94,61824.5,120.2,-0.33732,0.00046,2.90561]
[1780641173137,98.91,61826.62,120.2,-0.3363,0.00046,2.90227]
[1780641173858,98.89,61833.25,120.2,-0.33319,0.00046,2.89204]
[1780641175219,98.89,61837.15,120.2,-0.33139,0.00046,2.88601]
[1780641175665,98.89,61841.03,120.2,-0.3296,0.00046,2.87996]
[1780641176672,98.89,61839.41,120.2,-0.33035,0.00046,2.88249]
[1780641177736,98.89,61839.41,120.2,-0.33035,0.00046,2.88249]
[1780641178159,98.89,61838.62,120.2,-0.33071,0.00046,2.88372]
[1780641178398,98.89,61838.62,120.2,-0.33071,0.00046,2.88372]
[1780641178767,98.89,61838.62,120.2,-0.33071,0.00046,2.88372]
[1780641178912,98.89,61838.62,120.2,-0.33071,0.00046,2.88372]
[1780641179049,98.89,61811.67,120.2,-0.34322,0.00047,2.92433]
[1780641179257,98.89,61811.67,120.2,-0.34322,0.00047,2.92433]
[1780641179694,98.83,61811.53,120.2,-0.3432,0.00047,2.92425]
[1780641180619,98.83,61811.53,120.2,-0.3432,0.00047,2.92425]
[1780641181102,98.83,61811.53,120.2,-0.3432,0.00047,2.92425]
[1780641181203,98.77,61822.61,120.2,-0.33794,0.00047,2.90759]
[1780641182204,98.74,61827.86,120.2,-0.33546,0.00046,2.89951]
[1780641183019,98.74,61827.86,120.2,-0.33546,0.00046,2.89951]
[1780641183037,98.74,61827.86,120.2,-0.33546,0.00046,2.89951]
[1780641183081,98.74,61825.45,120.2,-0.33658,0.00046,2.90316]
[1780641183420,98.74,61825.45,120.2,-0.33658,0.00046,2.90316]
[1780641183436,98.74,61825.45,120.2,-0.33658,0.00046,2.90316]
[1780641184111,98.68,61788.41,120.2,-0.35388,0.00047,2.9562]
[1780641185036,98.68,61788.41,120.2,-0.35388,0.00047,2.9562]
[1780641185041,98.68,61788.41,120.2,-0.35388,0.00047,2.9562]
[1780641185237,98.62,61779.37,120.2,-0.3581,0.00048,2.96814]
[1780641185340,98.62,61779.37,120.2,-0.3581,0.00048,2.96814]
[1780641185490,98.62,61779.37,120.2,-0.3581,0.00048,2.96814]
[1780641185912,98.56,61785.97,120.2,-0.35488,0.00048,2.95904]
[1780641186607,98.56,61785.97,120.2,-0.35488,0.00048,2.95904]
[1780641186613,98.56,61785.97,120.2,-0.35488,0.00048,2.95904]
[1780641186623,98.56,61785.97,120.2,-0.35488,0.00048,2.95904]
[1780641187101,98.56,61785.97,120.2,-0.35488,0.00048,2.95904]
[1780641187188,98.5,61778.5,120.2,-0.35835,0.00048,2.96884]
[1780641187494,98.5,61778.5,120.2,-0.35835,0.00048,2.96884]
[1780641187739,98.5,61778.5,120.2,-0.35835,0.00048,2.96884]
[1780641187748,98.5,61778.5,120.2,-0.35835,0.00048,2.96884]
[1780641187758,98.5,61778.5,120.2,-0.35835,0.00048,2.96884]
[1780641188190,98.5,61778.5,120.2,-0.35835,0.00048,2.96884]
[1780641187968,98.44,61757.24,120.2,-0.36847,0.00048,2.99591]
[1780641188713,98.44,61757.24,120.2,-0.36847,0.00048,2.99591]
[1780641189095,98.44,61757.24,120.2,-0.36847,0.00048,2.99591]
[1780641189109,98.44,61768.69,120.2,-0.36296,0.00048,2.98144]
[1780641190197,98.44,61791.09,120.2,-0.35228,0.00047,2.95152]
[1780641190350,98.44,61791.09,120.2,-0.35228,0.00047,2.95152]
[1780641190491,98.44,61791.09,120.2,-0.35228,0.00047,2.95152]
[1780641190509,98.44,61791.09,120.2,-0.35228,0.00047,2.95152]
[1780641190662,98.44,61791.09,120.2,-0.35228,0.00047,2.95152]
[1780641190770,98.44,61791.09,120.2,-0.35228,0.00047,2.95152]
[1780641190845,98.44,61803.95,120.2,-0.34619,0.00047,2.9334]
[1780641191435,98.44,61803.95,120.2,-0.34619,0.00047,2.9334]
[1780641191447,98.44,61803.95,120.2,-0.34619,0.00047,2.9334]
[1780641191583,98.44,61803.95,120.2,-0.34619,0.00047,2.9334]
[1780641192133,98.44,61803.95,120.2,-0.34619,0.00047,2.9334]
[1780641192172,98.44,61818.02,120.2,-0.33959,0.00047,2.91281]
[1780641193140,98.44,61833.77,120.2,-0.33225,0.00046,2.88883]
[1780641193815,98.44,61833.77,120.2,-0.33225,0.00046,2.88883]
[1780641194338,98.44,61833.77,120.2,-0.33225,0.00046,2.88883]
[1780641194461,98.44,61833.67,120.2,-0.3323,0.00046,2.88899]
[1780641194933,98.44,61833.67,120.2,-0.3323,0.00046,2.88899]
[1780641195060,98.44,61833.67,120.2,-0.3323,0.00046,2.88899]
[1780641195087,98.44,61835.76,120.2,-0.33133,0.00046,2.88573]
[1780641195572,98.44,61835.76,120.2,-0.33133,0.00046,2.88573]
[1780641195976,98.44,61835.76,120.2,-0.33133,0.00046,2.88573]
[1780641196204,98.44,61845.78,120.2,-0.3267,0.00046,2.8699]
[1780641197246,98.44,61845.78,120.2,-0.3267,0.00046,2.8699]
[1780641197060,98.44,61839.78,120.2,-0.32947,0.00046,2.87943]
[1780641197375,98.44,61839.78,120.2,-0.32947,0.00046,2.87943]
[1780641197657,98.44,61839.78,120.2,-0.32947,0.00046,2.87943]
[1780641198103,98.44,61839.78,120.2,-0.32947,0.00046,2.87943]
[1780641198121,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641198376,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641198598,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641198776,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641198892,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641198902,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641198903,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641199081,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641199178,98.44,61845.59,120.2,-0.32679,0.00046,2.87021]
[1780641199177,98.44,61844.52,120.2,-0.32728,0.00046,2.87191]
[1780641200094,98.44,61844.52,120.2,-0.32728,0.00046,2.87191]
[1780641200182,98.44,61861.75,120.2,-0.31938,0.00046,2.84388]
[1780641200369,98.44,61861.75,120.2,-0.31938,0.00046,2.84388]
[1780641201058,98.44,61866.06,120.2,-0.31742,0.00045,2.8367]
[1780641201335,98.44,61866.06,120.2,-0.31742,0.00045,2.8367]
[1780641201342,98.44,61866.06,120.2,-0.31742,0.00045,2.8367]
[1780641201506,98.44,61866.06,120.2,-0.31742,0.00045,2.8367]
[1780641201903,98.44,61849.85,120.2,-0.32483,0.00046,2.86335]
[1780641202345,98.44,61849.85,120.2,-0.32483,0.00046,2.86335]
[1780641203254,98.43,61844.63,120.2,-0.32722,0.00046,2.87169]
[1780641204138,98.43,61844.63,120.2,-0.32722,0.00046,2.87169]
[1780641204202,98.43,61844.63,120.2,-0.32722,0.00046,2.87169]
[1780641204244,98.42,61841.42,120.2,-0.32869,0.00046,2.87676]
[1780641205107,98.42,61841.42,120.2,-0.32869,0.00046,2.87676]
[1780641205273,98.42,61855.14,120.2,-0.32238,0.00046,2.85468]
[1780641206226,98.42,61861.96,120.2,-0.31926,0.00046,2.84345]
[1780641207090,98.42,61860.24,120.2,-0.32004,0.00046,2.84629]
[1780641207465,98.42,61860.24,120.2,-0.32004,0.00046,2.84629]
[1780641207702,98.42,61860.24,120.2,-0.32004,0.00046,2.84629]
[1780641208199,98.42,61860.24,120.2,-0.32004,0.00046,2.84629]
[1780641208223,98.42,61868.31,120.2,-0.31637,0.00045,2.83284]
[1780641208317,98.42,61868.31,120.2,-0.31637,0.00045,2.83284]
[1780641208452,98.42,61868.31,120.2,-0.31637,0.00045,2.83284]
[1780641208951,98.42,61878.71,120.2,-0.31166,0.00045,2.81515]
[1780641209294,98.42,61878.71,120.2,-0.31166,0.00045,2.81515]
[1780641209331,98.42,61878.71,120.2,-0.31166,0.00045,2.81515]
[1780641209631,98.42,61878.71,120.2,-0.31166,0.00045,2.81515]
[1780641210165,98.42,61890.41,120.2,-0.3064,0.00045,2.7948]
[1780641210526,98.42,61890.41,120.2,-0.3064,0.00045,2.7948]
[1780641210651,98.42,61890.41,120.2,-0.3064,0.00045,2.7948]
[1780641211085,98.42,61890.41,120.2,-0.3064,0.00045,2.7948]
[1780641211195,98.42,61890.41,120.2,-0.3064,0.00045,2.7948]
[1780641211203,98.41,61893.74,120.2,-0.30389,0.00045,2.76871]
[1780641211348,98.41,61893.74,120.2,-0.30389,0.00045,2.76871]
[1780641211973,98.41,61893.31,120.2,-0.30408,0.00045,2.76947]
[1780641212393,98.41,61893.31,120.2,-0.30408,0.00045,2.76947]
[1780641212981,98.41,61892.14,120.2,-0.3046,0.00045,2.77151]
[1780641215203,98.4,61890.66,120.2,-0.30524,0.00045,2.77404]
[1780641215726,98.4,61890.66,120.2,-0.30524,0.00045,2.77404]
[1780641216290,98.4,61890.66,120.2,-0.30524,0.00045,2.77404]
[1780641216002,98.39,61895.75,120.2,-0.30295,0.00045,2.76495]
[1780641216880,98.39,61895.75,120.2,-0.30295,0.00045,2.76495]
[1780641216913,98.39,61895.75,120.2,-0.30295,0.00045,2.76495]
[1780641217010,98.39,61895.75,120.2,-0.30295,0.00045,2.76495]
[1780641217187,98.39,61895.75,120.2,-0.30295,0.00045,2.76495]
[1780641217265,98.39,61909.17,120.2,-0.29696,0.00044,2.74067]
[1780641218020,98.39,61914.88,120.2,-0.29443,0.00044,2.73017]
[1780641218354,98.39,61914.88,120.2,-0.29443,0.00044,2.73017]
[1780641218429,98.39,61914.88,120.2,-0.29443,0.00044,2.73017]
[1780641219172,98.39,61913.11,120.2,-0.29521,0.00044,2.73344]
[1780641220231,98.39,61914.13,120.2,-0.29476,0.00044,2.73155]
[1780641220921,98.39,61914.13,120.2,-0.29476,0.00044,2.73155]
[1780641221044,98.39,61912.59,120.2,-0.29544,0.00044,2.73439]
[1780641221370,98.39,61912.59,120.2,-0.29544,0.00044,2.73439]
[1780641221625,98.39,61912.59,120.2,-0.29544,0.00044,2.73439]
[1780641221644,98.39,61912.59,120.2,-0.29544,0.00044,2.73439]
[1780641222050,98.39,61923.5,120.2,-0.29062,0.00044,2.7141]
[1780641223332,98.39,61924.0,120.2,-0.2904,0.00044,2.71317]
[1780641224071,98.39,61921.88,120.2,-0.29134,0.00044,2.71714]
[1780641225071,98.39,61917.41,120.2,-0.29331,0.00044,2.72548]
[1780641225339,98.39,61917.41,120.2,-0.29331,0.00044,2.72548]
[1780641225601,98.39,61917.41,120.2,-0.29331,0.00044,2.72548]
[1780641225604,98.39,61917.41,120.2,-0.29331,0.00044,2.72548]
[1780641226894,98.39,61917.1,120.2,-0.29344,0.00044,2.72605]
[1780641227669,98.39,61917.84,120.2,-0.29312,0.00044,2.72468]
[1780641228095,98.39,61912.78,120.2,-0.29536,0.00044,2.73404]
[1780641229102,98.39,61901.14,120.2,-0.30053,0.00045,2.75527]
[1780641230108,98.39,61898.07,120.2,-0.30191,0.00045,2.7608]
[1780641231192,98.39,61898.07,120.2,-0.30191,0.00045,2.7608]
[1780641231218,98.39,61898.07,120.2,-0.30191,0.00045,2.7608]
[1780641231245,98.39,61903.27,120.2,-0.29958,0.00045,2.75142]
[1780641231427,98.39,61903.27,120.2,-0.29958,0.00045,2.75142]
[1780641231929,98.39,61903.27,120.2,-0.29958,0.00045,2.75142]
[1780641232304,98.39,61902.54,120.2,-0.29991,0.00045,2.75274]
[1780641233253,98.39,61902.54,120.2,-0.29991,0.00045,2.75274]
[1780641233292,98.39,61900.7,120.2,-0.30073,0.00045,2.75607]
[1780641233717,98.39,61900.7,120.2,-0.30073,0.00045,2.75607]
[1780641234029,98.39,61900.7,120.2,-0.30073,0.00045,2.75607]
[1780641234137,98.39,61905.2,120.2,-0.29872,0.00045,2.74792]
[1780641234752,98.39,61905.2,120.2,-0.29872,0.00045,2.74792]
[1780641235277,98.39,61906.6,120.2,-0.2981,0.00044,2.74537]
[1780641237158,98.39,61916.07,120.2,-0.2939,0.00044,2.72796]
[1780641238185,98.39,61916.07,120.2,-0.2939,0.00044,2.72796]
[1780641238212,98.39,61911.31,120.2,-0.29601,0.00044,2.73675]
[1780641238833,98.39,61911.31,120.2,-0.29601,0.00044,2.73675]
[1780641238956,98.39,61911.31,120.2,-0.29601,0.00044,2.73675]
[1780641239172,98.39,61895.49,120.2,-0.30306,0.00045,2.76542]
[1780641240179,98.38,61886.5,120.2,-0.30709,0.00045,2.78129]
[1780641240818,98.38,61886.5,120.2,-0.30709,0.00045,2.78129]
[1780641241186,98.38,61893.05,120.2,-0.30414,0.00045,2.76968]
[1780641241695,98.38,61893.05,120.2,-0.30414,0.00045,2.76968]
[1780641242295,98.38,61893.05,120.2,-0.30414,0.00045,2.76968]
[1780641242304,98.38,61886.3,120.2,-0.30717,0.00045,2.7816]
[1780641243200,98.37,61878.77,120.2,-0.31057,0.00045,2.79467]
[1780641244063,98.37,61878.77,120.2,-0.31057,0.00045,2.79467]
[1780641244148,98.37,61878.77,120.2,-0.31057,0.00045,2.79467]
[1780641244253,98.37,61878.77,120.2,-0.31057,0.00045,2.79467]
[1780641244240,98.37,61884.03,120.2,-0.30818,0.00045,2.78549]
[1780641244560,98.37,61884.03,120.2,-0.30818,0.00045,2.78549]
[1780641244743,98.37,61884.03,120.2,-0.30818,0.00045,2.78549]
[1780641244794,98.37,61884.03,120.2,-0.30818,0.00045,2.78549]
[1780641244985,98.37,61884.03,120.2,-0.30818,0.00045,2.78549]
[1780641245218,98.37,61894.74,120.2,-0.30336,0.00045,2.76658]
[1780641246223,98.37,61904.39,120.2,-0.29904,0.00045,2.74921]
[1780641246699,98.37,61904.39,120.2,-0.29904,0.00045,2.74921]
[1780641246924,98.37,61904.39,120.2,-0.29904,0.00045,2.74921]
[1780641246932,98.37,61904.39,120.2,-0.29904,0.00045,2.74921]
[1780641247123,98.37,61904.39,120.2,-0.29904,0.00045,2.74921]
[1780641247161,98.37,61904.39,120.2,-0.29904,0.00045,2.74921]
[1780641247230,98.37,61908.6,120.2,-0.29717,0.00044,2.74153]
[1780641247354,98.37,61908.6,120.2,-0.29717,0.00044,2.74153]
[1780641247402,98.37,61908.6,120.2,-0.29717,0.00044,2.74153]
[1780641247885,98.37,61908.6,120.2,-0.29717,0.00044,2.74153]
[1780641248301,98.37,61899.21,120.2,-0.30135,0.00045,2.75857]
[1780641249173,98.37,61899.21,120.2,-0.30135,0.00045,2.75857]
[1780641249313,98.37,61892.44,120.2,-0.30439,0.00045,2.77067]
[1780641249378,98.37,61892.44,120.2,-0.30439,0.00045,2.77067]
[1780641250253,98.36,61878.99,120.2,-0.31045,0.00045,2.79421]
[1780641251042,98.36,61878.99,120.2,-0.31045,0.00045,2.79421]
[1780641251260,98.35,61880.51,120.2,-0.30975,0.00045,2.79154]
[1780641251650,98.35,61880.51,120.2,-0.30975,0.00045,2.79154]
[1780641252135,98.35,61880.51,120.2,-0.30975,0.00045,2.79154]
[1780641252274,98.35,61868.56,120.2,-0.31517,0.00046,2.81198]
[1780641252534,98.35,61868.56,120.2,-0.31517,0.00046,2.81198]
[1780641252753,98.35,61868.56,120.2,-0.31517,0.00046,2.81198]
[1780641252956,98.35,61868.56,120.2,-0.31517,0.00046,2.81198]
[1780641252966,98.35,61868.56,120.2,-0.31517,0.00046,2.81198]
[1780641253176,98.35,61868.56,120.2,-0.31517,0.00046,2.81198]
[1780641253277,98.35,61857.07,120.2,-0.32044,0.00046,2.83119]
[1780641253773,98.35,61857.07,120.2,-0.32044,0.00046,2.83119]
[1780641254033,98.35,61857.07,120.2,-0.32044,0.00046,2.83119]
[1780641254284,98.34,61849.57,120.2,-0.32388,0.00046,2.84343]
[1780641254443,98.34,61849.57,120.2,-0.32388,0.00046,2.84343]
[1780641254559,98.34,61849.57,120.2,-0.32388,0.00046,2.84343]
[1780641255298,98.33,61835.93,120.2,-0.3302,0.00047,2.8652]
[1780641255888,98.33,61835.93,120.2,-0.3302,0.00047,2.8652]
[1780641256030,98.33,61835.93,120.2,-0.3302,0.00047,2.8652]
[1780641256310,98.33,61818.5,120.2,-0.33835,0.00047,2.89198]
[1780641256656,98.33,61818.5,120.2,-0.33835,0.00047,2.89198]
[1780641256815,98.33,61818.5,120.2,-0.33835,0.00047,2.89198]
[1780641257310,98.32,61798.99,120.2,-0.34757,0.00048,2.92053]
[1780641258012,98.32,61798.99,120.2,-0.34757,0.00048,2.92053]
[1780641258316,98.32,61797.77,120.2,-0.34814,0.00048,2.92226]
[1780641258758,98.32,61797.77,120.2,-0.34814,0.00048,2.92226]
[1780641259314,98.32,61797.77,120.2,-0.34814,0.00048,2.92226]
[1780641259334,98.32,61788.56,120.2,-0.35253,0.00048,2.93515]
[1780641259813,98.32,61788.56,120.2,-0.35253,0.00048,2.93515]
[1780641260345,98.31,61783.02,120.2,-0.35517,0.00048,2.94272]
[1780641260479,98.31,61783.02,120.2,-0.35517,0.00048,2.94272]
[1780641260502,98.31,61783.02,120.2,-0.35517,0.00048,2.94272]
[1780641260929,98.31,61783.02,120.2,-0.35517,0.00048,2.94272]
[1780641261377,98.31,61783.02,120.2,-0.35517,0.00048,2.94272]
[1780641261347,98.31,61764.89,120.2,-0.36389,0.00048,2.96664]
[1780641261779,98.31,61764.89,120.2,-0.36389,0.00048,2.96664]
[1780641262065,98.31,61764.89,120.2,-0.36389,0.00048,2.96664]
[1780641262206,98.31,61764.89,120.2,-0.36389,0.00048,2.96664]
[1780641262293,98.31,61764.89,120.2,-0.36389,0.00048,2.96664]
[1780641262387,98.3,61746.78,120.2,-0.37268,0.00049,2.98912]
[1780641262851,98.3,61746.78,120.2,-0.37268,0.00049,2.98912]
[1780641263297,98.3,61746.78,120.2,-0.37268,0.00049,2.98912]
[1780641263299,98.3,61746.78,120.2,-0.37268,0.00049,2.98912]
[1780641263361,98.3,61740.28,120.2,-0.37585,0.00049,2.99684]
[1780641263641,98.3,61740.28,120.2,-0.37585,0.00049,2.99684]
[1780641263649,98.3,61740.28,120.2,-0.37585,0.00049,2.99684]
[1780641264380,98.3,61743.41,120.2,-0.37432,0.00049,2.99313]
[1780641265188,98.3,61743.41,120.2,-0.37432,0.00049,2.99313]
[1780641265382,98.24,61737.71,120.2,-0.37703,0.00049,2.99965]
[1780641266356,98.24,61737.71,120.2,-0.37703,0.00049,2.99965]
[1780641266358,98.24,61737.71,120.2,-0.37703,0.00049,2.99965]
[1780641266390,98.24,61735.14,120.2,-0.37829,0.00049,3.00262]
[1780641266762,98.24,61735.14,120.2,-0.37829,0.00049,3.00262]
[1780641266876,98.24,61735.14,120.2,-0.37829,0.00049,3.00262]
[1780641266936,98.24,61735.14,120.2,-0.37829,0.00049,3.00262]
[1780641266959,98.24,61735.14,120.2,-0.37829,0.00049,3.00262]
[1780641267398,98.23,61744.63,120.2,-0.37364,0.00049,2.99148]
[1780641267536,98.23,61744.63,120.2,-0.37364,0.00049,2.99148]
[1780641267676,98.23,61744.63,120.2,-0.37364,0.00049,2.99148]
[1780641268156,98.23,61744.63,120.2,-0.37364,0.00049,2.99148]
[1780641268158,98.23,61744.63,120.2,-0.37364,0.00049,2.99148]
[1780641268288,98.23,61744.63,120.2,-0.37364,0.00049,2.99148]
[1780641268405,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268449,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268449,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268545,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268563,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268629,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268862,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268902,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641268963,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641269347,98.23,61747.12,120.2,-0.37243,0.00049,2.98849]
[1780641269412,98.23,61751.48,120.2,-0.37031,0.00049,2.9832]
[1780641269512,98.23,61751.48,120.2,-0.37031,0.00049,2.9832]
[1780641269515,98.23,61751.48,120.2,-0.37031,0.00049,2.9832]
[1780641269517,98.23,61751.48,120.2,-0.37031,0.00049,2.9832]
[1780641269768,98.23,61751.48,120.2,-0.37031,0.00049,2.9832]
[1780641269974,98.23,61751.48,120.2,-0.37031,0.00049,2.9832]
[1780641270419,98.23,61748.81,120.2,-0.37161,0.00049,2.98645]
[1780641270790,98.23,61748.81,120.2,-0.37161,0.00049,2.98645]
[1780641270870,98.23,61748.81,120.2,-0.37161,0.00049,2.98645]
[1780641271046,98.23,61748.81,120.2,-0.37161,0.00049,2.98645]
[1780641271426,98.23,61755.17,120.2,-0.3678,0.00049,2.95939]
[1780641271713,98.23,61755.17,120.2,-0.3678,0.00049,2.95939]
[1780641271954,98.23,61755.17,120.2,-0.3678,0.00049,2.95939]
[1780641272126,98.23,61755.17,120.2,-0.3678,0.00049,2.95939]
[1780641272200,98.23,61755.17,120.2,-0.3678,0.00049,2.95939]
[1780641272408,98.23,61755.17,120.2,-0.3678,0.00049,2.95939]
[1780641272434,98.23,61752.32,120.2,-0.36919,0.00049,2.96292]
[1780641272640,98.23,61752.32,120.2,-0.36919,0.00049,2.96292]
[1780641273441,98.23,61759.49,120.2,-0.36568,0.00049,2.95393]
[1780641274448,98.22,61760.86,120.2,-0.36501,0.00049,2.95219]
[1780641275609,98.22,61760.21,120.2,-0.36532,0.00049,2.95301]
[1780641276424,98.22,61760.21,120.2,-0.36532,0.00049,2.95301]
[1780641276589,98.22,61759.56,120.2,-0.36564,0.00049,2.95382]
[1780641276593,98.22,61759.56,120.2,-0.36564,0.00049,2.95382]
[1780641277476,98.22,61750.85,120.2,-0.36989,0.00049,2.96469]
[1780641277713,98.22,61750.85,120.2,-0.36989,0.00049,2.96469]
[1780641278484,98.21,61745.34,120.2,-0.37258,0.00049,2.97137]
[1780641278517,98.21,61745.34,120.2,-0.37258,0.00049,2.97137]
[1780641278891,98.21,61745.34,120.2,-0.37258,0.00049,2.97137]
[1780641278894,98.21,61745.34,120.2,-0.37258,0.00049,2.97137]
[1780641279148,98.21,61745.34,120.2,-0.37258,0.00049,2.97137]
[1780641279491,98.21,61731.08,120.2,-0.37959,0.00049,2.98807]
[1780641280417,98.21,61731.08,120.2,-0.37959,0.00049,2.98807]
[1780641281486,98.2,61730.55,120.2,-0.37986,0.00049,2.98867]
[1780641281297,98.2,61691.84,120.2,-0.39912,0.0005,3.02921]
[1780641281624,98.2,61691.84,120.2,-0.39912,0.0005,3.02921]
[1780641282408,98.2,61691.84,120.2,-0.39912,0.0005,3.02921]
[1780641282483,98.2,61675.62,120.2,-0.40727,0.0005,3.04408]
[1780641282701,98.2,61675.62,120.2,-0.40727,0.0005,3.04408]
[1780641282828,98.2,61675.62,120.2,-0.40727,0.0005,3.04408]
[1780641282998,98.2,61675.62,120.2,-0.40727,0.0005,3.04408]
[1780641283086,98.2,61675.62,120.2,-0.40727,0.0005,3.04408]
[1780641283263,98.2,61675.62,120.2,-0.40727,0.0005,3.04408]
[1780641283469,98.14,61672.06,120.2,-0.40901,0.0005,3.04708]
[1780641283568,98.14,61672.06,120.2,-0.40901,0.0005,3.04708]
[1780641283691,98.14,61672.06,120.2,-0.40901,0.0005,3.04708]
[1780641284274,98.08,61675.45,120.2,-0.40725,0.0005,3.04404]
[1780641284714,98.08,61675.45,120.2,-0.40725,0.0005,3.04404]
[1780641285261,98.02,61676.89,120.2,-0.40647,0.0005,3.04267]
[1780641285935,98.02,61676.89,120.2,-0.40647,0.0005,3.04267]
[1780641286011,98.02,61676.89,120.2,-0.40647,0.0005,3.04267]
[1780641286226,98.02,61676.89,120.2,-0.40647,0.0005,3.04267]
[1780641286410,98.02,61677.52,120.2,-0.40615,0.0005,3.04211]
[1780641286558,98.02,61677.52,120.2,-0.40615,0.0005,3.04211]
[1780641286696,98.02,61677.52,120.2,-0.40615,0.0005,3.04211]
[1780641287469,98.02,61687.2,120.2,-0.40127,0.0005,3.03325]
[1780641287906,98.02,61687.2,120.2,-0.40127,0.0005,3.03325]
[1780641287973,98.02,61687.2,120.2,-0.40127,0.0005,3.03325]
[1780641288074,98.01,61684.45,120.2,-0.40265,0.0005,3.0358]
[1780641288595,98.01,61684.45,120.2,-0.40265,0.0005,3.0358]
[1780641288615,98.01,61684.45,120.2,-0.40265,0.0005,3.0358]
[1780641288684,98.01,61684.45,120.2,-0.40265,0.0005,3.0358]
[1780641289457,98.01,61684.45,120.2,-0.40265,0.0005,3.0358]
[1780641289470,98.01,61680.44,120.2,-0.40467,0.0005,3.03947]
[1780641290110,98.01,61680.44,120.2,-0.40467,0.0005,3.03947]
[1780641290174,98.01,61672.4,120.2,-0.40873,0.00051,3.04658]
[1780641291032,98.01,61672.4,120.2,-0.40873,0.00051,3.04658]
[1780641291364,98.01,61672.4,120.2,-0.40873,0.00051,3.04658]
[1780641291484,98.01,61672.4,120.2,-0.40873,0.00051,3.04658]
[1780641291471,98.01,61666.21,120.2,-0.41186,0.00051,3.05185]
[1780641291650,98.01,61666.21,120.2,-0.41186,0.00051,3.05185]
[1780641292055,98.01,61666.21,120.2,-0.41186,0.00051,3.05185]
[1780641292095,98.01,61666.21,120.2,-0.41186,0.00051,3.05185]
[1780641292295,98.01,61666.21,120.2,-0.41186,0.00051,3.05185]
[1780641292513,98.01,61666.21,120.2,-0.41186,0.00051,3.05185]
[1780641292351,98.01,61659.84,120.2,-0.41509,0.00051,3.05707]
[1780641292671,98.01,61659.84,120.2,-0.41509,0.00051,3.05707]
[1780641293095,98.01,61659.84,120.2,-0.41509,0.00051,3.05707]
[1780641293115,98.01,61659.84,120.2,-0.41509,0.00051,3.05707]
[1780641293302,98.01,61659.84,120.2,-0.41509,0.00051,3.05707]
[1780641293510,98.01,61659.84,120.2,-0.41509,0.00051,3.05707]
[1780641293521,98.01,61653.12,120.2,-0.41849,0.00051,3.06235]
[1780641293993,98.01,61653.12,120.2,-0.41849,0.00051,3.06235]
[1780641294318,98.01,61664.27,120.2,-0.41283,0.00051,3.05345]
[1780641294608,98.01,61664.27,120.2,-0.41283,0.00051,3.05345]
[1780641294783,98.01,61664.27,120.2,-0.41283,0.00051,3.05345]
[1780641295075,98.01,61664.27,120.2,-0.41283,0.00051,3.05345]
[1780641295960,98.01,61664.87,120.2,-0.41253,0.00051,3.05295]
[1780641296021,98.01,61664.87,120.2,-0.41253,0.00051,3.05295]
[1780641296026,98.01,61664.87,120.2,-0.41253,0.00051,3.05295]
[1780641296035,98.01,61664.87,120.2,-0.41253,0.00051,3.05295]
[1780641296171,98.01,61664.87,120.2,-0.41253,0.00051,3.05295]
[1780641296393,98.01,61664.87,120.2,-0.41253,0.00051,3.05295]
[1780641296534,98.01,61664.87,120.2,-0.41253,0.00051,3.05295]
[1780641296494,98.01,61665.53,120.2,-0.4122,0.00051,3.0524]
[1780641296613,98.01,61665.53,120.2,-0.4122,0.00051,3.0524]
[1780641297528,98.01,61653.86,120.2,-0.41812,0.00051,3.06177]
[1780641298436,98.01,61653.86,120.2,-0.41812,0.00051,3.06177]
[1780641298449,98.01,61650.86,120.2,-0.41964,0.00051,3.06407]
[1780641298582,98.01,61650.86,120.2,-0.41964,0.00051,3.06407]
[1780641298996,98.01,61650.86,120.2,-0.41964,0.00051,3.06407]
[1780641299095,98.01,61650.86,120.2,-0.41964,0.00051,3.06407]
[1780641299348,98.01,61646.67,120.2,-0.42177,0.00051,3.06721]
[1780641299700,98.01,61646.67,120.2,-0.42177,0.00051,3.06721]
[1780641299875,98.01,61646.67,120.2,-0.42177,0.00051,3.06721]
[1780641300459,98.01,61646.67,120.2,-0.42177,0.00051,3.06721]
[1780641300476,98.01,61646.67,120.2,-0.42177,0.00051,3.06721]
[1780641300585,98.01,61646.67,120.2,-0.42177,0.00051,3.06721]
[1780641299970,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641300878,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301197,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301270,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301372,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301458,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301471,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301592,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301644,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301748,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641302258,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641302267,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641302322,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641302331,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641302384,98.01,61638.25,120.2,-0.42607,0.00051,3.07325]
[1780641301714,98.01,61639.67,120.2,-0.42534,0.00051,3.07225]
[1780641302826,98.01,61639.67,120.2,-0.42534,0.00051,3.07225]
[1780641302760,98.01,61632.96,120.2,-0.42877,0.00051,3.07686]
[1780641303086,98.01,61632.96,120.2,-0.42877,0.00051,3.07686]
[1780641303206,98.01,61632.96,120.2,-0.42877,0.00051,3.07686]
[1780641303297,98.01,61632.96,120.2,-0.42877,0.00051,3.07686]
[1780641303636,98.01,61621.26,120.2,-0.43476,0.00051,3.08434]
[1780641304153,98.01,61621.26,120.2,-0.43476,0.00051,3.08434]
[1780641304167,98.01,61621.26,120.2,-0.43476,0.00051,3.08434]
[1780641304360,98.01,61621.26,120.2,-0.43476,0.00051,3.08434]
[1780641304839,98.01,61621.26,120.2,-0.43476,0.00051,3.08434]
[1780641304857,98.01,61621.26,120.2,-0.43476,0.00051,3.08434]
[1780641304939,98.01,61621.26,120.2,-0.43476,0.00051,3.08434]
[1780641304502,98.01,61603.27,120.2,-0.44399,0.00051,3.09448]
[1780641305050,98.01,61603.27,120.2,-0.44399,0.00051,3.09448]
[1780641305053,98.01,61603.27,120.2,-0.44399,0.00051,3.09448]
[1780641305210,98.01,61603.27,120.2,-0.44399,0.00051,3.09448]
[1780641305410,98.01,61603.27,120.2,-0.44399,0.00051,3.09448]
[1780641305489,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641305988,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641306010,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641306048,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641306181,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641306224,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641306263,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641306443,98.01,61596.92,120.2,-0.44726,0.00052,3.09766]
[1780641306565,98.0,61618.39,120.2,-0.43623,0.00051,3.08607]
[1780641306997,98.0,61618.39,120.2,-0.43623,0.00051,3.08607]
[1780641307065,98.0,61618.39,120.2,-0.43623,0.00051,3.08607]
[1780641307399,98.0,61618.39,120.2,-0.43623,0.00051,3.08607]
[1780641307425,98.0,61618.39,120.2,-0.43623,0.00051,3.08607]
[1780641307430,98.0,61618.39,120.2,-0.43623,0.00051,3.08607]
[1780641307568,98.0,61626.34,120.2,-0.43215,0.00051,3.08117]
[1780641307851,98.0,61626.34,120.2,-0.43215,0.00051,3.08117]
[1780641308452,98.0,61626.34,120.2,-0.43215,0.00051,3.08117]
[1780641308524,98.0,61626.34,120.2,-0.43215,0.00051,3.08117]
[1780641308617,98.0,61626.34,120.2,-0.43215,0.00051,3.08117]
[1780641308663,98.0,61626.34,120.2,-0.43215,0.00051,3.08117]
[1780641308770,98.0,61626.34,120.2,-0.43215,0.00051,3.08117]
[1780641308794,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641308838,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641308976,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641309005,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641309026,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641309037,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641309062,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641309106,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641309397,98.0,61624.18,120.2,-0.43326,0.00051,3.08254]
[1780641309473,98.0,61610.25,120.2,-0.4404,0.00051,3.09074]
[1780641310351,98.0,61610.25,120.2,-0.4404,0.00051,3.09074]
[1780641310552,98.0,61601.1,120.2,-0.44511,0.00051,3.09559]
[1780641311422,98.0,61601.1,120.2,-0.44511,0.00051,3.09559]
[1780641311462,98.0,61601.1,120.2,-0.44511,0.00051,3.09559]
[1780641311491,98.0,61601.1,120.2,-0.44511,0.00051,3.09559]
[1780641311775,98.0,61601.1,120.2,-0.44511,0.00051,3.09559]
[1780641311823,98.0,61601.1,120.2,-0.44511,0.00051,3.09559]
[1780641311839,98.0,61601.1,120.2,-0.44511,0.00051,3.09559]
[1780641311559,98.0,61598.41,120.2,-0.44649,0.00051,3.09693]
[1780641311940,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313050,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313179,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313219,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313257,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313302,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313577,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313579,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313798,98.0,61599.03,120.2,-0.44618,0.00051,3.09663]
[1780641313625,98.0,61604.13,120.2,-0.44355,0.00051,3.09403]
[1780641313849,98.0,61604.13,120.2,-0.44355,0.00051,3.09403]
[1780641313929,98.0,61604.13,120.2,-0.44355,0.00051,3.09403]
[1780641314231,98.0,61604.13,120.2,-0.44355,0.00051,3.09403]
[1780641314345,98.0,61604.13,120.2,-0.44355,0.00051,3.09403]
[1780641314517,98.0,61604.13,120.2,-0.44355,0.00051,3.09403]
[1780641314675,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315142,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315155,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315176,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315258,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315349,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315501,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315625,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315783,98.0,61631.46,120.2,-0.42953,0.00051,3.07785]
[1780641315722,98.0,61651.85,120.2,-0.41913,0.00051,3.06331]
[1780641315868,98.0,61651.85,120.2,-0.41913,0.00051,3.06331]
[1780641315949,98.0,61651.85,120.2,-0.41913,0.00051,3.06331]
[1780641316471,98.0,61651.85,120.2,-0.41913,0.00051,3.06331]
[1780641316763,98.0,61651.85,120.2,-0.41913,0.00051,3.06331]
[1780641316823,98.0,61651.85,120.2,-0.41913,0.00051,3.06331]
[1780641316756,98.0,61653.73,120.2,-0.41818,0.00051,3.06187]
[1780641317250,98.0,61653.73,120.2,-0.41818,0.00051,3.06187]
[1780641317386,98.0,61653.73,120.2,-0.41818,0.00051,3.06187]
[1780641317781,98.0,61653.73,120.2,-0.41818,0.00051,3.06187]
[1780641317780,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318345,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318357,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318411,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318414,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318763,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318771,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318820,98.0,61653.92,120.2,-0.41808,0.00051,3.06172]
[1780641318714,98.0,61646.32,120.2,-0.42195,0.00051,3.06746]
[1780641318960,98.0,61646.32,120.2,-0.42195,0.00051,3.06746]
[1780641319034,98.0,61646.32,120.2,-0.42195,0.00051,3.06746]
[1780641319133,98.0,61646.32,120.2,-0.42195,0.00051,3.06746]
[1780641319401,98.0,61646.32,120.2,-0.42195,0.00051,3.06746]
[1780641319440,98.0,61646.32,120.2,-0.42195,0.00051,3.06746]
[1780641319767,98.0,61646.32,120.2,-0.42195,0.00051,3.06746]
[1780641319806,98.0,61633.1,120.2,-0.42869,0.00051,3.07676]
[1780641320028,98.0,61633.1,120.2,-0.42869,0.00051,3.07676]
[1780641320034,98.0,61633.1,120.2,-0.42869,0.00051,3.07676]
[1780641320098,98.0,61633.1,120.2,-0.42869,0.00051,3.07676]
[1780641320412,98.0,61633.1,120.2,-0.42869,0.00051,3.07676]
[1780641320844,98.0,61633.1,120.2,-0.42869,0.00051,3.07676]
[1780641320518,98.0,61633.33,120.2,-0.42857,0.00051,3.0766]
[1780641320874,98.0,61633.33,120.2,-0.42857,0.00051,3.0766]
[1780641321393,98.0,61647.12,120.2,-0.42154,0.00051,3.06687]
[1780641322685,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641322838,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323058,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323141,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323482,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323485,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323497,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323531,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323648,97.88,61652.08,120.2,-0.41892,0.00051,3.06299]
[1780641323696,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324223,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324319,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324339,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324606,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324673,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324687,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324692,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324803,97.88,61654.08,120.2,-0.4179,0.00051,3.06144]
[1780641324747,97.88,61649.76,120.2,-0.4201,0.00051,3.06475]
[1780641325095,97.88,61649.76,120.2,-0.4201,0.00051,3.06475]
[1780641325473,97.88,61649.76,120.2,-0.4201,0.00051,3.06475]
[1780641325494,97.88,61649.76,120.2,-0.4201,0.00051,3.06475]
[1780641325628,97.88,61649.76,120.2,-0.4201,0.00051,3.06475]
[1780641325792,97.88,61638.43,120.2,-0.42588,0.00051,3.07299]
[1780641325836,97.88,61638.43,120.2,-0.42588,0.00051,3.07299]
[1780641326715,97.88,61638.43,120.2,-0.42588,0.00051,3.07299]
[1780641326810,97.88,61627.09,120.2,-0.43169,0.00051,3.08059]
[1780641327428,97.88,61627.09,120.2,-0.43169,0.00051,3.08059]
[1780641327650,97.88,61627.09,120.2,-0.43169,0.00051,3.08059]
[1780641327658,97.88,61627.09,120.2,-0.43169,0.00051,3.08059]
[1780641327720,97.88,61627.09,120.2,-0.43169,0.00051,3.08059]
[1780641327752,97.88,61627.09,120.2,-0.43169,0.00051,3.08059]
[1780641327821,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641327861,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641327948,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641327982,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641328040,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641328064,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641328093,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641328172,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641328333,97.88,61626.16,120.2,-0.43216,0.00051,3.08118]
[1780641328691,97.87,61618.61,120.2,-0.43604,0.00051,3.08584]
[1780641329662,97.87,61618.61,120.2,-0.43604,0.00051,3.08584]
[1780641329735,97.87,61624.36,120.2,-0.43308,0.00051,3.08232]
[1780641330094,97.87,61624.36,120.2,-0.43308,0.00051,3.08232]
[1780641330412,97.87,61624.36,120.2,-0.43308,0.00051,3.08232]
[1780641330438,97.87,61624.36,120.2,-0.43308,0.00051,3.08232]
[1780641330475,97.87,61624.36,120.2,-0.43308,0.00051,3.08232]
[1780641330496,97.87,61624.36,120.2,-0.43308,0.00051,3.08232]
[1780641330523,97.87,61624.36,120.2,-0.43308,0.00051,3.08232]
[1780641330552,97.81,61634.5,120.2,-0.42785,0.00051,3.07564]
[1780641331829,97.81,61633.94,120.2,-0.42774,0.00051,3.05731]
[1780641331976,97.81,61633.94,120.2,-0.42774,0.00051,3.05731]
[1780641331978,97.81,61633.94,120.2,-0.42774,0.00051,3.05731]
[1780641332263,97.81,61633.94,120.2,-0.42774,0.00051,3.05731]
[1780641332310,97.81,61633.94,120.2,-0.42774,0.00051,3.05731]
[1780641332387,97.81,61633.94,120.2,-0.42774,0.00051,3.05731]
[1780641332427,97.81,61629.76,120.2,-0.4299,0.00052,3.06011]
[1780641333084,97.81,61622.76,120.2,-0.43351,0.00052,3.06461]
[1780641334091,97.81,61619.91,120.2,-0.43498,0.00052,3.06636]
[1780641334856,97.81,61619.91,120.2,-0.43498,0.00052,3.06636]
[1780641335142,97.81,61619.91,120.2,-0.43498,0.00052,3.06636]
[1780641335438,97.81,61615.92,120.2,-0.43704,0.00052,3.06875]
[1780641335926,97.81,61615.92,120.2,-0.43704,0.00052,3.06875]
[1780641336405,97.81,61615.92,120.2,-0.43704,0.00052,3.06875]
[1780641336704,97.81,61615.92,120.2,-0.43704,0.00052,3.06875]
[1780641336731,97.81,61619.66,120.2,-0.43511,0.00052,3.06651]
[1780641337763,97.81,61618.75,120.2,-0.43558,0.00052,3.06707]
[1780641337982,97.81,61618.75,120.2,-0.43558,0.00052,3.06707]
[1780641337988,97.81,61618.75,120.2,-0.43558,0.00052,3.06707]
[1780641338088,97.81,61618.75,120.2,-0.43558,0.00052,3.06707]
[1780641338180,97.81,61618.75,120.2,-0.43558,0.00052,3.06707]
[1780641338182,97.81,61618.75,120.2,-0.43558,0.00052,3.06707]
[1780641338183,97.81,61618.75,120.2,-0.43558,0.00052,3.06707]
[1780641338384,97.81,61621.21,120.2,-0.43431,0.00052,3.06557]
[1780641339162,97.81,61621.21,120.2,-0.43431,0.00052,3.06557]
[1780641339508,97.81,61621.21,120.2,-0.43431,0.00052,3.06557]
[1780641339603,97.81,61627.44,120.2,-0.43109,0.00052,3.06163]
[1780641340309,97.81,61627.44,120.2,-0.43109,0.00052,3.06163]
[1780641340310,97.81,61627.44,120.2,-0.43109,0.00052,3.06163]
[1780641340354,97.81,61627.44,120.2,-0.43109,0.00052,3.06163]
[1780641340758,97.81,61627.44,120.2,-0.43109,0.00052,3.06163]
[1780641340760,97.81,61622.28,120.2,-0.43376,0.00052,3.0649]
[1780641341144,97.81,61619.19,120.2,-0.43535,0.00052,3.0668]
[1780641342432,97.81,61619.19,120.2,-0.43535,0.00052,3.0668]
[1780641342435,97.81,61619.19,120.2,-0.43535,0.00052,3.0668]
[1780641342448,97.81,61619.19,120.2,-0.43535,0.00052,3.0668]
[1780641342456,97.81,61619.19,120.2,-0.43535,0.00052,3.0668]
[1780641342600,97.81,61619.19,120.2,-0.43535,0.00052,3.0668]
[1780641342803,97.81,61619.19,120.2,-0.43535,0.00052,3.0668]
[1780641342636,97.81,61619.27,120.2,-0.43531,0.00052,3.06675]
[1780641342892,97.81,61619.27,120.2,-0.43531,0.00052,3.06675]
[1780641343072,97.81,61619.27,120.2,-0.43531,0.00052,3.06675]
[1780641343475,97.81,61619.27,120.2,-0.43531,0.00052,3.06675]
[1780641343487,97.81,61619.27,120.2,-0.43531,0.00052,3.06675]
[1780641343503,97.81,61619.27,120.2,-0.43531,0.00052,3.06675]
[1780641343836,97.81,61622.8,120.2,-0.43349,0.00052,3.06458]
[1780641344645,97.81,61626.96,120.2,-0.43134,0.00052,3.06194]
[1780641344925,97.81,61626.96,120.2,-0.43134,0.00052,3.06194]
[1780641345649,97.81,61630.52,120.2,-0.42951,0.00052,3.05961]
[1780641346590,97.81,61630.52,120.2,-0.42951,0.00052,3.05961]
[1780641346699,97.81,61630.52,120.2,-0.42951,0.00052,3.05961]
[1780641346757,97.81,61632.02,120.2,-0.42873,0.00052,3.05861]
[1780641347095,97.81,61632.02,120.2,-0.42873,0.00052,3.05861]
[1780641347617,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348542,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348545,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348562,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348701,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348708,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348712,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348726,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348733,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348769,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348820,97.81,61637.05,120.2,-0.42614,0.00051,3.05517]
[1780641348757,97.75,61640.06,120.2,-0.42455,0.00051,3.05299]
[1780641348888,97.75,61640.06,120.2,-0.42455,0.00051,3.05299]
[1780641349006,97.75,61640.06,120.2,-0.42455,0.00051,3.05299]
[1780641349076,97.75,61640.06,120.2,-0.42455,0.00051,3.05299]
[1780641349267,97.75,61640.06,120.2,-0.42455,0.00051,3.05299]
[1780641349294,97.75,61640.06,120.2,-0.42455,0.00051,3.05299]
[1780641349940,97.75,61640.06,120.2,-0.42455,0.00051,3.05299]
[1780641349796,97.75,61641.26,120.2,-0.42394,0.00051,3.05213]
[1780641350578,97.75,61651.79,120.2,-0.41853,0.00051,3.04427]
[1780641351282,97.75,61651.79,120.2,-0.41853,0.00051,3.04427]
[1780641351431,97.75,61651.79,120.2,-0.41853,0.00051,3.04427]
[1780641351543,97.75,61660.04,120.2,-0.41431,0.00051,3.03773]
[1780641352346,97.75,61660.04,120.2,-0.41431,0.00051,3.03773]
[1780641352533,97.75,61660.04,120.2,-0.41431,0.00051,3.03773]
[1780641352538,97.75,61660.04,120.2,-0.41431,0.00051,3.03773]
[1780641352562,97.75,61660.04,120.2,-0.41431,0.00051,3.03773]
[1780641352853,97.75,61667.19,120.2,-0.41065,0.00051,3.03178]
[1780641352891,97.75,61667.19,120.2,-0.41065,0.00051,3.03178]
[1780641353004,97.75,61667.19,120.2,-0.41065,0.00051,3.03178]
[1780641354047,97.75,61667.19,120.2,-0.41065,0.00051,3.03178]
[1780641354196,97.75,61667.19,120.2,-0.41065,0.00051,3.03178]
[1780641353799,97.75,61666.45,120.2,-0.41103,0.00051,3.0324]
[1780641354551,97.75,61666.45,120.2,-0.41103,0.00051,3.0324]
[1780641354732,97.75,61666.45,120.2,-0.41103,0.00051,3.0324]
[1780641354841,97.75,61668.41,120.2,-0.41003,0.00051,3.03074]
[1780641355189,97.75,61668.41,120.2,-0.41003,0.00051,3.03074]
[1780641355365,97.75,61668.41,120.2,-0.41003,0.00051,3.03074]
[1780641355377,97.75,61668.41,120.2,-0.41003,0.00051,3.03074]
[1780641355679,97.75,61668.41,120.2,-0.41003,0.00051,3.03074]
[1780641355804,97.74,61674.61,120.2,-0.40686,0.00051,3.02533]
[1780641356313,97.74,61683.03,120.2,-0.40258,0.00051,3.01768]
[1780641357896,97.74,61682.96,120.2,-0.40261,0.00051,3.01774]
[1780641358564,97.74,61682.96,120.2,-0.40261,0.00051,3.01774]
[1780641358739,97.74,61682.96,120.2,-0.40261,0.00051,3.01774]
[1780641358797,97.74,61688.08,120.2,-0.40001,0.00051,3.01293]
[1780641359007,97.74,61688.08,120.2,-0.40001,0.00051,3.01293]
[1780641359867,97.74,61688.08,120.2,-0.40001,0.00051,3.01293]
[1780641359314,97.74,61691.54,120.2,-0.39826,0.00051,3.00961]
[1780641360835,97.73,61699.0,120.2,-0.39448,0.0005,3.00223]
[1780641360914,97.73,61699.0,120.2,-0.39448,0.0005,3.00223]
[1780641361306,97.73,61699.0,120.2,-0.39448,0.0005,3.00223]
[1780641361620,97.73,61699.0,120.2,-0.39448,0.0005,3.00223]
[1780641361659,97.73,61699.0,120.2,-0.39448,0.0005,3.00223]
[1780641361678,97.72,61729.49,120.2,-0.37917,0.0005,2.96934]
[1780641362489,97.72,61729.49,120.2,-0.37917,0.0005,2.96934]
[1780641362601,97.72,61729.49,120.2,-0.37917,0.0005,2.96934]
[1780641362606,97.72,61729.49,120.2,-0.37917,0.0005,2.96934]
[1780641362679,97.72,61729.49,120.2,-0.37917,0.0005,2.96934]
[1780641362721,97.72,61729.49,120.2,-0.37917,0.0005,2.96934]
[1780641363200,97.72,61729.49,120.2,-0.37917,0.0005,2.96934]
[1780641362843,97.72,61739.69,120.2,-0.37409,0.0005,2.95737]
[1780641363546,97.72,61739.69,120.2,-0.37409,0.0005,2.95737]
[1780641363588,97.72,61739.69,120.2,-0.37409,0.0005,2.95737]
[1780641363690,97.72,61739.69,120.2,-0.37409,0.0005,2.95737]
[1780641363847,97.72,61744.77,120.2,-0.37157,0.0005,2.95124]
[1780641364307,97.72,61744.77,120.2,-0.37157,0.0005,2.95124]
[1780641364638,97.72,61744.77,120.2,-0.37157,0.0005,2.95124]
[1780641364703,97.72,61744.77,120.2,-0.37157,0.0005,2.95124]
[1780641364814,97.72,61741.23,120.2,-0.37333,0.0005,2.95552]
[1780641365172,97.72,61741.23,120.2,-0.37333,0.0005,2.95552]
[1780641365663,97.72,61741.23,120.2,-0.37333,0.0005,2.95552]
[1780641365682,97.72,61752.38,120.2,-0.3678,0.00049,2.9418]
[1780641366699,97.72,61752.38,120.2,-0.3678,0.00049,2.9418]
[1780641366733,97.71,61775.6,120.2,-0.35638,0.00049,2.91144]
[1780641367097,97.71,61775.6,120.2,-0.35638,0.00049,2.91144]
[1780641367622,97.65,61791.05,120.2,-0.34878,0.00048,2.8897]
[1780641368062,97.65,61791.05,120.2,-0.34878,0.00048,2.8897]
[1780641368155,97.65,61791.05,120.2,-0.34878,0.00048,2.8897]
[1780641368257,97.65,61791.05,120.2,-0.34878,0.00048,2.8897]
[1780641368771,97.65,61791.05,120.2,-0.34878,0.00048,2.8897]
[1780641368846,97.65,61817.01,120.2,-0.33627,0.00048,2.85126]
[1780641369157,97.65,61817.01,120.2,-0.33627,0.00048,2.85126]
[1780641369679,97.65,61817.01,120.2,-0.33627,0.00048,2.85126]
[1780641369803,97.65,61828.8,120.2,-0.33065,0.00047,2.8329]
[1780641370297,97.65,61828.8,120.2,-0.33065,0.00047,2.8329]
[1780641370838,97.64,61815.11,120.2,-0.33717,0.00048,2.85413]
[1780641371022,97.64,61815.11,120.2,-0.33717,0.00048,2.85413]
[1780641371642,97.64,61815.11,120.2,-0.33717,0.00048,2.85413]
[1780641371729,97.64,61815.11,120.2,-0.33717,0.00048,2.85413]
[1780641371848,97.64,61806.71,120.2,-0.3412,0.00048,2.8668]
[1780641372405,97.64,61806.71,120.2,-0.3412,0.00048,2.8668]
[1780641372487,97.64,61806.71,120.2,-0.3412,0.00048,2.8668]
[1780641372840,97.63,61815.71,120.2,-0.33687,0.00048,2.85318]
[1780641372944,97.63,61815.71,120.2,-0.33687,0.00048,2.85318]
[1780641372949,97.63,61815.71,120.2,-0.33687,0.00048,2.85318]
[1780641373463,97.63,61812.44,120.2,-0.33843,0.00048,2.85813]
[1780641374471,97.62,61809.48,120.2,-0.33984,0.00048,2.86257]
[1780641375459,97.62,61809.48,120.2,-0.33984,0.00048,2.86257]
[1780641375667,97.62,61810.31,120.2,-0.33943,0.00048,2.86129]
[1780641376132,97.62,61810.31,120.2,-0.33943,0.00048,2.86129]
[1780641376834,97.62,61805.23,120.2,-0.34187,0.00048,2.86889]
[1780641377219,97.62,61805.23,120.2,-0.34187,0.00048,2.86889]
[1780641377739,97.62,61805.23,120.2,-0.34187,0.00048,2.86889]
[1780641377741,97.62,61805.23,120.2,-0.34187,0.00048,2.86889]
[1780641377743,97.62,61805.23,120.2,-0.34187,0.00048,2.86889]
[1780641377868,97.61,61818.44,120.2,-0.33553,0.00048,2.84887]
[1780641378093,97.61,61818.44,120.2,-0.33553,0.00048,2.84887]
[1780641378503,97.6,61825.68,120.2,-0.33207,0.00048,2.83759]
[1780641378964,97.6,61825.68,120.2,-0.33207,0.00048,2.83759]
[1780641379124,97.6,61825.68,120.2,-0.33207,0.00048,2.83759]
[1780641379167,97.6,61825.68,120.2,-0.33207,0.00048,2.83759]
[1780641379357,97.6,61825.68,120.2,-0.33207,0.00048,2.83759]
[1780641379367,97.6,61825.68,120.2,-0.33207,0.00048,2.83759]
[1780641379486,97.6,61825.68,120.2,-0.33207,0.00048,2.83759]
[1780641379513,97.6,61822.29,120.2,-0.33367,0.00048,2.84285]
[1780641380519,97.59,61827.52,120.2,-0.33117,0.00048,2.83463]
[1780641381639,97.59,61827.52,120.2,-0.33117,0.00048,2.83463]
[1780641381731,97.59,61827.52,120.2,-0.33117,0.00048,2.83463]
[1780641381889,97.59,61826.83,120.2,-0.33149,0.00048,2.83568]
[1780641381941,97.59,61826.83,120.2,-0.33149,0.00048,2.83568]
[1780641382836,97.58,61815.22,120.2,-0.33702,0.00048,2.85366]
[1780641383595,97.58,61815.22,120.2,-0.33702,0.00048,2.85366]
[1780641383832,97.57,61815.56,120.2,-0.33685,0.00048,2.85311]
[1780641384561,97.57,61815.56,120.2,-0.33685,0.00048,2.85311]
[1780641384665,97.57,61815.56,120.2,-0.33685,0.00048,2.85311]
[1780641384891,97.57,61815.56,120.2,-0.33685,0.00048,2.85311]
[1780641384829,97.57,61846.64,120.2,-0.32209,0.00047,2.80362]
[1780641385245,97.57,61846.64,120.2,-0.32209,0.00047,2.80362]
[1780641385387,97.57,61846.64,120.2,-0.32209,0.00047,2.80362]
[1780641385416,97.57,61846.64,120.2,-0.32209,0.00047,2.80362]
[1780641385479,97.57,61846.64,120.2,-0.32209,0.00047,2.80362]
[1780641385653,97.57,61846.64,120.2,-0.32209,0.00047,2.80362]
[1780641385925,97.57,61881.94,120.2,-0.30569,0.00046,2.74298]
[1780641386109,97.57,61881.94,120.2,-0.30569,0.00046,2.74298]
[1780641386290,97.57,61881.94,120.2,-0.30569,0.00046,2.74298]
[1780641386438,97.57,61881.94,120.2,-0.30569,0.00046,2.74298]
[1780641386561,97.57,61881.94,120.2,-0.30569,0.00046,2.74298]
[1780641386648,97.57,61881.94,120.2,-0.30569,0.00046,2.74298]
[1780641386976,97.57,61881.94,120.2,-0.30569,0.00046,2.74298]
[1780641386717,97.56,61877.65,120.2,-0.30765,0.00046,2.75055]
[1780641387134,97.56,61877.65,120.2,-0.30765,0.00046,2.75055]
[1780641387633,97.56,61877.65,120.2,-0.30765,0.00046,2.75055]
[1780641387754,97.56,61851.56,120.2,-0.31977,0.00047,2.79541]
[1780641388362,97.56,61851.56,120.2,-0.31977,0.00047,2.79541]
[1780641388912,97.56,61844.96,120.2,-0.32287,0.00047,2.80635]
[1780641389021,97.56,61844.96,120.2,-0.32287,0.00047,2.80635]
[1780641389474,97.56,61844.96,120.2,-0.32287,0.00047,2.80635]
[1780641389493,97.56,61844.96,120.2,-0.32287,0.00047,2.80635]
[1780641389902,97.56,61837.79,120.2,-0.32625,0.00047,2.81802]
[1780641390088,97.56,61837.79,120.2,-0.32625,0.00047,2.81802]
[1780641390260,97.56,61837.79,120.2,-0.32625,0.00047,2.81802]
[1780641390262,97.56,61837.79,120.2,-0.32625,0.00047,2.81802]
[1780641390757,97.56,61843.24,120.2,-0.32367,0.00047,2.80914]
[1780641391345,97.56,61843.24,120.2,-0.32367,0.00047,2.80914]
[1780641391351,97.56,61843.24,120.2,-0.32367,0.00047,2.80914]
[1780641391450,97.56,61843.24,120.2,-0.32367,0.00047,2.80914]
[1780641391607,97.55,61842.03,120.2,-0.32328,0.00047,2.7909]
[1780641392276,97.55,61842.03,120.2,-0.32328,0.00047,2.7909]
[1780641392959,97.55,61840.43,120.2,-0.32404,0.00047,2.79353]
[1780641392961,97.55,61840.43,120.2,-0.32404,0.00047,2.79353]
[1780641393328,97.55,61840.43,120.2,-0.32404,0.00047,2.79353]
[1780641393621,97.54,61846.92,120.2,-0.32095,0.00047,2.78279]
[1780641394367,97.54,61846.92,120.2,-0.32095,0.00047,2.78279]
[1780641394628,97.54,61848.06,120.2,-0.32041,0.00047,2.78085]
[1780641395603,97.54,61848.06,120.2,-0.32041,0.00047,2.78085]
[1780641395749,97.53,61845.34,120.2,-0.32168,0.00047,2.78534]
[1780641395968,97.53,61845.34,120.2,-0.32168,0.00047,2.78534]
[1780641396661,97.53,61836.85,120.2,-0.3257,0.00048,2.79923]
[1780641397096,97.53,61836.85,120.2,-0.3257,0.00048,2.79923]
[1780641397366,97.53,61836.85,120.2,-0.3257,0.00048,2.79923]
[1780641397651,97.52,61831.33,120.2,-0.32832,0.00048,2.8081]
[1780641398035,97.52,61831.33,120.2,-0.32832,0.00048,2.8081]
[1780641398364,97.52,61831.33,120.2,-0.32832,0.00048,2.8081]
[1780641398426,97.52,61831.33,120.2,-0.32832,0.00048,2.8081]
[1780641398658,97.51,61835.07,120.2,-0.32652,0.00048,2.80205]
[1780641399088,97.51,61835.07,120.2,-0.32652,0.00048,2.80205]
[1780641399095,97.51,61835.07,120.2,-0.32652,0.00048,2.80205]
[1780641399145,97.51,61835.07,120.2,-0.32652,0.00048,2.80205]
[1780641399487,97.51,61835.07,120.2,-0.32652,0.00048,2.80205]
[1780641399891,97.51,61825.02,120.2,-0.33131,0.00048,2.81807]
[1780641400127,97.51,61825.02,120.2,-0.33131,0.00048,2.81807]
[1780641400128,97.51,61825.02,120.2,-0.33131,0.00048,2.81807]
[1780641400583,97.51,61825.02,120.2,-0.33131,0.00048,2.81807]
[1780641400918,97.51,61825.77,120.2,-0.33095,0.00048,2.81688]
[1780641401925,97.5,61836.67,120.2,-0.32574,0.00048,2.79938]
[1780641402873,97.5,61836.67,120.2,-0.32574,0.00048,2.79938]
[1780641402876,97.5,61838.7,120.2,-0.32477,0.00047,2.79605]
[1780641403136,97.5,61838.7,120.2,-0.32477,0.00047,2.79605]
[1780641403918,97.5,61838.7,120.2,-0.32477,0.00047,2.79605]
[1780641403765,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404160,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404306,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404307,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404443,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404466,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404516,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404532,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404601,97.5,61826.06,120.2,-0.33079,0.00048,2.81636]
[1780641404822,97.5,61812.69,120.2,-0.33722,0.00048,2.83715]
[1780641405263,97.5,61812.69,120.2,-0.33722,0.00048,2.83715]
[1780641405279,97.5,61812.69,120.2,-0.33722,0.00048,2.83715]
[1780641405281,97.5,61812.69,120.2,-0.33722,0.00048,2.83715]
[1780641405437,97.5,61812.69,114.2,-0.33722,0.00048,2.83715]
[1780641405735,97.5,61812.69,114.2,-0.33722,0.00048,2.83715]
[1780641405992,97.5,61805.93,114.2,-0.34048,0.00048,2.84738]
[1780641406721,97.5,61805.93,114.2,-0.34048,0.00048,2.84738]
[1780641406728,97.5,61805.93,114.2,-0.34048,0.00048,2.84738]
[1780641406822,97.5,61805.74,114.2,-0.34058,0.00048,2.84767]
[1780641407621,97.5,61805.74,114.2,-0.34058,0.00048,2.84767]
[1780641407881,97.5,61805.74,114.2,-0.34058,0.00048,2.84767]
[1780641407938,97.5,61810.54,114.2,-0.33826,0.00048,2.84042]
[1780641409518,97.5,61809.89,114.2,-0.33857,0.00048,2.84141]
[1780641409850,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410019,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410044,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410045,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410209,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410331,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410334,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410340,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410461,97.5,61818.57,114.2,-0.33439,0.00048,2.82809]
[1780641410976,97.5,61829.39,114.2,-0.3292,0.00048,2.81107]
[1780641411758,97.49,61841.13,114.2,-0.32361,0.00047,2.79203]
[1780641412199,97.49,61841.13,114.2,-0.32361,0.00047,2.79203]
[1780641412564,97.49,61841.13,114.2,-0.32361,0.00047,2.79203]
[1780641412619,97.49,61841.13,114.2,-0.32361,0.00047,2.79203]
[1780641412765,97.48,61834.57,114.2,-0.32671,0.00048,2.80268]
[1780641413042,97.48,61834.57,114.2,-0.32671,0.00048,2.80268]
[1780641413618,97.48,61834.57,114.2,-0.32671,0.00048,2.80268]
[1780641413905,97.48,61834.57,114.2,-0.32671,0.00048,2.80268]
[1780641413945,97.48,61837.98,114.2,-0.32509,0.00048,2.79715]
[1780641414076,97.48,61837.98,114.2,-0.32509,0.00048,2.79715]
[1780641414530,97.48,61837.98,114.2,-0.32509,0.00048,2.79715]
[1780641414718,97.48,61837.98,114.2,-0.32509,0.00048,2.79715]
[1780641414984,97.48,61854.4,114.2,-0.31733,0.00047,2.76988]
[1780641415376,97.48,61854.4,114.2,-0.31733,0.00047,2.76988]
[1780641415601,97.48,61854.4,114.2,-0.31733,0.00047,2.76988]
[1780641415941,97.48,61854.71,114.2,-0.31717,0.00047,2.76932]
[1780641416701,97.48,61854.71,114.2,-0.31717,0.00047,2.76932]
[1780641416801,97.48,61849.65,114.2,-0.31956,0.00047,2.77784]
[1780641417808,97.47,61853.12,114.2,-0.31791,0.00047,2.77197]
[1780641418815,97.47,61855.08,114.2,-0.31698,0.00047,2.76861]
[1780641419815,97.47,61855.08,114.2,-0.31698,0.00047,2.76861]
[1780641419822,97.46,61856.46,114.2,-0.31632,0.00047,2.76623]
[1780641420021,97.46,61856.46,114.2,-0.31632,0.00047,2.76623]
[1780641420920,97.45,61850.75,114.2,-0.319,0.00047,2.77585]
[1780641421145,97.45,61850.75,114.2,-0.319,0.00047,2.77585]
[1780641421147,97.45,61850.75,114.2,-0.319,0.00047,2.77585]
[1780641421840,97.45,61834.69,114.2,-0.3266,0.00048,2.80229]
[1780641422728,97.45,61834.69,114.2,-0.3266,0.00048,2.80229]
[1780641422959,97.45,61837.55,114.2,-0.32524,0.00048,2.79765]
[1780641423696,97.45,61837.55,114.2,-0.32524,0.00048,2.79765]
[1780641423947,97.44,61836.29,114.2,-0.32583,0.00048,2.79966]
[1780641424127,97.44,61836.29,114.2,-0.32583,0.00048,2.79966]
[1780641424165,97.44,61836.29,114.2,-0.32583,0.00048,2.79966]
[1780641424245,97.44,61836.29,114.2,-0.32583,0.00048,2.79966]
[1780641424855,97.44,61836.29,114.2,-0.32583,0.00048,2.79966]
[1780641424862,97.44,61826.06,114.2,-0.3307,0.00048,2.81604]
[1780641425026,97.44,61826.06,114.2,-0.3307,0.00048,2.81604]
[1780641425497,97.44,61826.06,114.2,-0.3307,0.00048,2.81604]
[1780641425869,97.44,61826.05,114.2,-0.3307,0.00048,2.81605]
[1780641426180,97.44,61826.05,114.2,-0.3307,0.00048,2.81605]
[1780641426852,97.44,61826.05,114.2,-0.3307,0.00048,2.81605]
[1780641426853,97.44,61826.05,114.2,-0.3307,0.00048,2.81605]
[1780641426859,97.44,61826.05,114.2,-0.3307,0.00048,2.81605]
[1780641426876,97.43,61818.45,114.2,-0.33434,0.00048,2.82794]
[1780641427108,97.43,61818.45,114.2,-0.33434,0.00048,2.82794]
[1780641427319,97.43,61818.45,114.2,-0.33434,0.00048,2.82794]
[1780641427425,97.43,61818.45,114.2,-0.33434,0.00048,2.82794]
[1780641427862,97.43,61818.45,114.2,-0.33434,0.00048,2.82794]
[1780641427869,97.43,61818.45,114.2,-0.33434,0.00048,2.82794]
[1780641427909,97.43,61818.45,114.2,-0.33434,0.00048,2.82794]
[1780641427930,97.43,61796.54,114.2,-0.34495,0.00049,2.86098]
[1780641428112,97.43,61796.54,114.2,-0.34495,0.00049,2.86098]
[1780641428158,97.43,61796.54,114.2,-0.34495,0.00049,2.86098]
[1780641428578,97.43,61796.54,114.2,-0.34495,0.00049,2.86098]
[1780641428636,97.43,61796.54,114.2,-0.34495,0.00049,2.86098]
[1780641428653,97.43,61796.54,114.2,-0.34495,0.00049,2.86098]
[1780641428894,97.43,61768.4,114.2,-0.35875,0.00049,2.90044]
[1780641429127,97.43,61768.4,114.2,-0.35875,0.00049,2.90044]
[1780641429899,97.43,61755.52,114.2,-0.36513,0.0005,2.91733]
[1780641430906,97.43,61765.68,114.2,-0.3601,0.00049,2.90407]
[1780641431464,97.43,61765.68,114.2,-0.3601,0.00049,2.90407]
[1780641431534,97.43,61765.68,114.2,-0.3601,0.00049,2.90407]
[1780641431635,97.43,61765.68,114.2,-0.3601,0.00049,2.90407]
[1780641431913,97.42,61777.3,114.2,-0.35435,0.00049,2.88831]
[1780641432861,97.42,61777.3,114.2,-0.35435,0.00049,2.88831]
[1780641432864,97.42,61777.3,114.2,-0.35435,0.00049,2.88831]
[1780641434039,97.42,61778.82,114.2,-0.35361,0.00049,2.8862]
[1780641435573,97.42,61778.71,114.2,-0.35366,0.00049,2.88636]
[1780641435942,97.42,61778.55,114.2,-0.35374,0.00049,2.88658]
[1780641436949,97.42,61786.18,114.2,-0.34999,0.00049,2.87586]
[1780641438337,97.41,61785.86,114.2,-0.35014,0.00049,2.87628]
[1780641438833,97.41,61785.86,114.2,-0.35014,0.00049,2.87628]
[1780641438965,97.41,61793.58,114.2,-0.34635,0.00049,2.86519]
[1780641439494,97.41,61793.58,114.2,-0.34635,0.00049,2.86519]
[1780641439630,97.41,61793.58,114.2,-0.34635,0.00049,2.86519]
[1780641439701,97.41,61793.58,114.2,-0.34635,0.00049,2.86519]
[1780641439825,97.41,61793.58,114.2,-0.34635,0.00049,2.86519]
[1780641440025,97.4,61772.91,114.2,-0.35648,0.00049,2.89423]
[1780641440359,97.4,61772.91,114.2,-0.35648,0.00049,2.89423]
[1780641440421,97.4,61772.91,114.2,-0.35648,0.00049,2.89423]
[1780641440431,97.4,61772.91,114.2,-0.35648,0.00049,2.89423]
[1780641440981,97.4,61727.54,114.2,-0.3791,0.0005,2.95136]
[1780641441089,97.4,61727.54,114.2,-0.3791,0.0005,2.95136]
[1780641441262,97.4,61727.54,114.2,-0.3791,0.0005,2.95136]
[1780641441303,97.4,61727.54,114.2,-0.3791,0.0005,2.95136]
[1780641441709,97.4,61727.54,114.2,-0.3791,0.0005,2.95136]
[1780641441988,97.4,61720.94,114.2,-0.38243,0.0005,2.95888]
[1780641442716,97.4,61720.94,114.2,-0.38243,0.0005,2.95888]
[1780641443041,97.4,61721.14,114.2,-0.38233,0.0005,2.95865]
[1780641443155,97.4,61721.14,114.2,-0.38233,0.0005,2.95865]
[1780641443567,97.4,61721.14,114.2,-0.38233,0.0005,2.95865]
[1780641444019,97.39,61718.95,114.2,-0.38343,0.00051,2.96109]
[1780641444639,97.39,61718.95,114.2,-0.38343,0.00051,2.96109]
[1780641444833,97.39,61718.95,114.2,-0.38343,0.00051,2.96109]
[1780641444837,97.39,61718.95,114.2,-0.38343,0.00051,2.96109]
[1780641445010,97.39,61713.78,114.2,-0.38604,0.00051,2.96677]
[1780641445338,97.39,61713.78,114.2,-0.38604,0.00051,2.96677]
[1780641445352,97.39,61713.78,114.2,-0.38604,0.00051,2.96677]
[1780641446017,97.39,61710.97,114.2,-0.38746,0.00051,2.96981]
[1780641446066,97.39,61710.97,114.2,-0.38746,0.00051,2.96981]
[1780641446073,97.39,61710.97,114.2,-0.38746,0.00051,2.96981]
[1780641446978,97.39,61710.97,114.2,-0.38746,0.00051,2.96981]
[1780641447024,97.38,61713.34,114.2,-0.38625,0.00051,2.96723]
[1780641447133,97.38,61713.34,114.2,-0.38625,0.00051,2.96723]
[1780641447483,97.38,61713.34,114.2,-0.38625,0.00051,2.96723]
[1780641447532,97.38,61713.34,114.2,-0.38625,0.00051,2.96723]
[1780641448031,97.38,61698.55,114.2,-0.39377,0.00051,2.9828]
[1780641448164,97.38,61698.55,114.2,-0.39377,0.00051,2.9828]
[1780641448256,97.38,61698.55,114.2,-0.39377,0.00051,2.9828]
[1780641448466,97.38,61698.55,114.2,-0.39377,0.00051,2.9828]
[1780641448654,97.38,61698.55,114.2,-0.39377,0.00051,2.9828]
[1780641448777,97.38,61698.55,114.2,-0.39377,0.00051,2.9828]
[1780641449038,97.38,61692.63,114.2,-0.39679,0.00051,2.98873]
[1780641449066,97.38,61692.63,114.2,-0.39679,0.00051,2.98873]
[1780641449917,97.38,61692.63,114.2,-0.39679,0.00051,2.98873]
[1780641450071,97.38,61692.63,114.2,-0.39679,0.00051,2.98873]
[1780641450052,97.38,61689.59,114.2,-0.39834,0.00051,2.99171]
[1780641451101,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641451119,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641451206,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641451302,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641451595,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641451602,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641451606,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641451678,97.38,61683.65,114.2,-0.40082,0.00052,2.97821]
[1780641452066,97.38,61697.08,114.2,-0.39392,0.00051,2.96502]
[1780641452875,97.38,61697.08,114.2,-0.39392,0.00051,2.96502]
[1780641453094,97.38,61697.08,114.2,-0.39392,0.00051,2.96502]
[1780641453073,97.38,61708.48,114.2,-0.38808,0.00051,2.95311]
[1780641453350,97.38,61708.48,114.2,-0.38808,0.00051,2.95311]
[1780641454090,97.37,61719.23,114.2,-0.3826,0.00051,2.94131]
[1780641454682,97.37,61719.23,114.2,-0.3826,0.00051,2.94131]
[1780641454757,97.37,61719.23,114.2,-0.3826,0.00051,2.94131]
[1780641455087,97.36,61715.04,114.2,-0.38472,0.00051,2.94595]
[1780641455342,97.36,61715.04,114.2,-0.38472,0.00051,2.94595]
[1780641455344,97.36,61715.04,114.2,-0.38472,0.00051,2.94595]
[1780641455974,97.36,61715.04,114.2,-0.38472,0.00051,2.94595]
[1780641456094,97.36,61717.82,114.2,-0.3833,0.00051,2.94286]
[1780641456324,97.36,61717.82,114.2,-0.3833,0.00051,2.94286]
[1780641456328,97.36,61717.82,114.2,-0.3833,0.00051,2.94286]
[1780641457051,97.36,61717.82,114.2,-0.3833,0.00051,2.94286]
[1780641457101,97.35,61715.67,114.2,-0.38439,0.00051,2.94523]
[1780641457416,97.35,61715.67,114.2,-0.38439,0.00051,2.94523]
[1780641458108,97.35,61720.32,114.2,-0.38202,0.00051,2.94002]
[1780641458431,97.35,61720.32,114.2,-0.38202,0.00051,2.94002]
[1780641458515,97.35,61720.32,114.2,-0.38202,0.00051,2.94002]
[1780641458655,97.35,61720.32,114.2,-0.38202,0.00051,2.94002]
[1780641458904,97.35,61720.32,114.2,-0.38202,0.00051,2.94002]
[1780641459115,97.34,61710.59,114.2,-0.38697,0.00051,2.95076]
[1780641460100,97.34,61710.59,114.2,-0.38697,0.00051,2.95076]
[1780641460121,97.34,61708.76,114.2,-0.3879,0.00051,2.95273]
[1780641461128,97.34,61706.28,114.2,-0.38917,0.00051,2.95537]
[1780641461464,97.34,61706.28,114.2,-0.38917,0.00051,2.95537]
[1780641462136,97.34,61707.92,114.2,-0.38833,0.00051,2.95363]
[1780641462215,97.34,61707.92,114.2,-0.38833,0.00051,2.95363]
[1780641462838,97.34,61707.92,114.2,-0.38833,0.00051,2.95363]
[1780641463142,97.34,61708.95,114.2,-0.3878,0.00051,2.95252]
[1780641463929,97.34,61708.95,114.2,-0.3878,0.00051,2.95252]
[1780641464153,97.34,61708.95,114.2,-0.3878,0.00051,2.95252]
[1780641464156,97.34,61708.95,114.2,-0.3878,0.00051,2.95252]
[1780641464011,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641464218,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641464221,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641464450,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641465051,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641465055,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641465073,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641465096,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641465104,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641465120,97.33,61709.06,114.2,-0.38774,0.00051,2.95239]
[1780641465143,97.33,61705.87,114.2,-0.38937,0.00051,2.9558]
[1780641465279,97.33,61705.87,114.2,-0.38937,0.00051,2.9558]
[1780641465282,97.33,61705.87,114.2,-0.38937,0.00051,2.9558]
[1780641466099,97.33,61698.84,114.2,-0.39297,0.00051,2.96312]
[1780641467039,97.33,61686.36,114.2,-0.39938,0.00051,2.97553]
[1780641467478,97.33,61685.46,114.2,-0.39984,0.00052,2.97639]
[1780641468974,97.33,61685.46,114.2,-0.39984,0.00052,2.97639]
[1780641469203,97.33,61688.21,114.2,-0.39843,0.00051,2.97374]
[1780641470350,97.33,61688.21,114.2,-0.39843,0.00051,2.97374]
[1780641470386,97.33,61688.21,114.2,-0.39843,0.00051,2.97374]
[1780641470398,97.33,61688.21,114.2,-0.39843,0.00051,2.97374]
[1780641470424,97.33,61688.21,114.2,-0.39843,0.00051,2.97374]
[1780641471094,97.33,61688.21,114.2,-0.39843,0.00051,2.97374]
[1780641470851,97.33,61687.4,114.2,-0.39885,0.00051,2.97452]
[1780641471916,97.33,61687.4,114.2,-0.39885,0.00051,2.97452]
[1780641471922,97.33,61687.4,114.2,-0.39885,0.00051,2.97452]
[1780641472045,97.33,61687.4,114.2,-0.39885,0.00051,2.97452]
[1780641472083,97.33,61677.82,114.2,-0.40378,0.00052,2.98357]
[1780641472360,97.33,61677.82,114.2,-0.40378,0.00052,2.98357]
[1780641472401,97.33,61677.82,114.2,-0.40378,0.00052,2.98357]
[1780641473005,97.33,61677.82,114.2,-0.40378,0.00052,2.98357]
[1780641473577,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641473816,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641473841,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641473882,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641473913,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641474050,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641474080,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641474093,97.33,61677.63,114.2,-0.40388,0.00052,2.98375]
[1780641474122,97.33,61667.86,114.2,-0.40894,0.00052,2.99249]
[1780641474417,97.33,61667.86,114.2,-0.40894,0.00052,2.99249]
[1780641474690,97.33,61667.86,114.2,-0.40894,0.00052,2.99249]
[1780641474781,97.33,61667.86,114.2,-0.40894,0.00052,2.99249]
[1780641474989,97.33,61667.86,114.2,-0.40894,0.00052,2.99249]
[1780641475031,97.33,61662.03,114.2,-0.41196,0.00052,2.99748]
[1780641475761,97.33,61662.03,114.2,-0.41196,0.00052,2.99748]
[1780641475826,97.33,61662.03,114.2,-0.41196,0.00052,2.99748]
[1780641475964,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641476222,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641476229,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641476231,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641476238,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641476807,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641476816,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641476916,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641477007,97.33,61667.33,114.2,-0.40921,0.00052,2.99295]
[1780641477118,97.33,61662.52,114.2,-0.41171,0.00052,2.99707]
[1780641477805,97.33,61655.12,114.2,-0.41555,0.00052,3.00317]
[1780641478608,97.33,61655.12,114.2,-0.41555,0.00052,3.00317]
[1780641478648,97.33,61655.12,114.2,-0.41555,0.00052,3.00317]
[1780641478656,97.33,61655.12,114.2,-0.41555,0.00052,3.00317]
[1780641478997,97.33,61655.12,114.2,-0.41555,0.00052,3.00317]
[1780641479127,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641479420,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641479444,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641479446,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641479560,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641479596,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641479751,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641480096,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641480214,97.32,61651.53,114.2,-0.41741,0.00052,3.00602]
[1780641480113,97.32,61634.56,114.2,-0.42627,0.00052,3.01864]
[1780641480458,97.32,61634.56,114.2,-0.42627,0.00052,3.01864]
[1780641480669,97.32,61634.56,114.2,-0.42627,0.00052,3.01864]
[1780641480753,97.32,61634.56,114.2,-0.42627,0.00052,3.01864]
[1780641481004,97.32,61634.56,114.2,-0.42627,0.00052,3.01864]
[1780641481029,97.32,61634.56,114.2,-0.42627,0.00052,3.01864]
[1780641481992,97.32,61634.78,114.2,-0.42616,0.00052,3.01849]
[1780641482007,97.32,61634.78,114.2,-0.42616,0.00052,3.01849]
[1780641482169,97.32,61642.25,114.2,-0.42225,0.00052,3.01311]
[1780641482749,97.32,61642.25,114.2,-0.42225,0.00052,3.01311]
[1780641482937,97.32,61642.25,114.2,-0.42225,0.00052,3.01311]
[1780641482962,97.32,61663.19,114.2,-0.41135,0.00052,2.99649]
[1780641483813,97.32,61663.19,114.2,-0.41135,0.00052,2.99649]
[1780641484015,97.32,61663.19,114.2,-0.41135,0.00052,2.99649]
[1780641484085,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641484599,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641484606,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641484688,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641484699,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641484720,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641484804,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641484995,97.32,61677.34,114.2,-0.40402,0.00052,2.98399]
[1780641485096,97.32,61681.95,114.2,-0.40164,0.00052,2.97971]
[1780641485203,97.32,61681.95,114.2,-0.40164,0.00052,2.97971]
[1780641485213,97.32,61681.95,114.2,-0.40164,0.00052,2.97971]
[1780641485364,97.32,61681.95,114.2,-0.40164,0.00052,2.97971]
[1780641485739,97.32,61681.95,114.2,-0.40164,0.00052,2.97971]
[1780641486095,97.32,61681.95,114.2,-0.40164,0.00052,2.97971]
[1780641486089,97.32,61699.48,114.2,-0.39263,0.00051,2.96243]
[1780641486360,97.32,61699.48,114.2,-0.39263,0.00051,2.96243]
[1780641486700,97.32,61699.48,114.2,-0.39263,0.00051,2.96243]
[1780641486934,97.32,61699.48,114.2,-0.39263,0.00051,2.96243]
[1780641487138,97.32,61711.34,114.2,-0.38656,0.00051,2.94989]
[1780641487710,97.32,61711.34,114.2,-0.38656,0.00051,2.94989]
[1780641488094,97.32,61711.34,114.2,-0.38656,0.00051,2.94989]
[1780641488172,97.32,61722.99,114.2,-0.38063,0.00051,2.93691]
[1780641488992,97.31,61713.64,114.2,-0.38538,0.00051,2.94736]
[1780641489781,97.31,61713.64,114.2,-0.38538,0.00051,2.94736]
[1780641490172,97.31,61711.42,114.2,-0.38651,0.00051,2.94978]
[1780641490314,97.31,61711.42,114.2,-0.38651,0.00051,2.94978]
[1780641490360,97.31,61711.42,114.2,-0.38651,0.00051,2.94978]
[1780641491136,97.31,61711.42,114.2,-0.38651,0.00051,2.94978]
[1780641490745,97.3,61731.95,114.2,-0.37607,0.00051,2.92645]
[1780641491765,97.3,61731.95,114.2,-0.37607,0.00051,2.92645]
[1780641491788,97.3,61731.97,114.2,-0.37606,0.00051,2.92642]
[1780641492777,97.3,61731.97,114.2,-0.37606,0.00051,2.92642]
[1780641493007,97.3,61731.97,114.2,-0.37606,0.00051,2.92642]
[1780641493071,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493361,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493450,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493459,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493465,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493475,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493496,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493516,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493527,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493532,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641493672,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641494079,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641494137,97.3,61721.92,114.2,-0.38116,0.00051,2.93809]
[1780641494116,97.3,61718.58,114.2,-0.38285,0.00051,2.94186]
[1780641495132,97.3,61691.73,114.2,-0.39659,0.00051,2.97022]
[1780641495922,97.3,61693.98,114.2,-0.39543,0.00051,2.96798]
[1780641497168,97.3,61693.98,114.2,-0.39543,0.00051,2.96798]
[1780641497144,97.3,61695.66,114.2,-0.39456,0.00051,2.96628]
[1780641498193,97.29,61706.44,114.2,-0.38903,0.00051,2.95509]
[1780641498790,97.28,61711.84,114.2,-0.38627,0.00051,2.94927]
[1780641499497,97.28,61711.84,114.2,-0.38627,0.00051,2.94927]
[1780641499498,97.28,61711.84,114.2,-0.38627,0.00051,2.94927]
[1780641500095,97.28,61711.84,114.2,-0.38627,0.00051,2.94927]
[1780641500196,97.28,61713.41,114.2,-0.38546,0.00051,2.94753]
[1780641500657,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641501404,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641501408,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641501453,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641501469,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641501504,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641501512,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641502095,97.27,61709.59,114.2,-0.3874,0.00051,2.95167]
[1780641502145,97.27,61705.87,114.2,-0.3893,0.00051,2.95565]
[1780641502279,97.27,61705.87,114.2,-0.3893,0.00051,2.95565]
[1780641502284,97.27,61705.87,114.2,-0.3893,0.00051,2.95565]
[1780641502410,97.27,61705.87,114.2,-0.3893,0.00051,2.95565]
[1780641502841,97.27,61705.87,114.2,-0.3893,0.00051,2.95565]
[1780641502870,97.27,61697.77,114.2,-0.39345,0.00051,2.96408]
[1780641503478,97.27,61704.45,114.2,-0.39003,0.00051,2.95715]
[1780641504486,97.27,61705.91,114.2,-0.38928,0.00051,2.9556]
[1780641506217,97.27,61705.91,114.2,-0.38928,0.00051,2.9556]
[1780641505492,97.27,61707.75,114.2,-0.38834,0.00051,2.95364]
[1780641506424,97.27,61707.75,114.2,-0.38834,0.00051,2.95364]
[1780641506913,97.27,61707.75,114.2,-0.38834,0.00051,2.95364]
[1780641507162,97.27,61705.18,114.2,-0.38965,0.00051,2.95637]
[1780641507285,97.27,61705.18,114.2,-0.38965,0.00051,2.95637]
[1780641507335,97.27,61705.18,114.2,-0.38965,0.00051,2.95637]
[1780641507412,97.27,61705.18,114.2,-0.38965,0.00051,2.95637]
[1780641507416,97.27,61705.18,114.2,-0.38965,0.00051,2.95637]
[1780641508097,97.26,61714.87,114.2,-0.3847,0.00051,2.94588]
[1780641508514,97.26,61712.35,114.2,-0.38598,0.00051,2.94865]
[1780641510960,97.26,61712.03,114.2,-0.38614,0.00051,2.949]
[1780641511189,97.26,61712.03,114.2,-0.38614,0.00051,2.949]
[1780641511197,97.25,61714.65,114.2,-0.38414,0.00051,2.92661]
[1780641511442,97.25,61714.65,114.2,-0.38414,0.00051,2.92661]
[1780641511934,97.25,61714.65,114.2,-0.38414,0.00051,2.92661]
[1780641512015,97.25,61714.65,114.2,-0.38414,0.00051,2.92661]
[1780641512042,97.25,61714.65,114.2,-0.38414,0.00051,2.92661]
[1780641512205,97.25,61714.65,114.2,-0.38414,0.00051,2.92661]
[1780641512094,97.25,61725.51,114.2,-0.37858,0.00051,2.91425]
[1780641513212,97.25,61744.96,114.2,-0.36869,0.00051,2.89075]
[1780641514426,97.25,61745.48,114.2,-0.36843,0.00051,2.8901]
[1780641514755,97.25,61745.48,114.2,-0.36843,0.00051,2.8901]
[1780641514877,97.25,61745.48,114.2,-0.36843,0.00051,2.8901]
[1780641515111,97.25,61745.48,114.2,-0.36843,0.00051,2.8901]
[1780641515116,97.25,61745.48,114.2,-0.36843,0.00051,2.8901]
[1780641515170,97.25,61750.73,114.2,-0.36578,0.0005,2.88344]
[1780641516125,97.25,61759.97,114.2,-0.36112,0.0005,2.87141]
[1780641516755,97.25,61758.49,114.2,-0.36187,0.0005,2.87337]
[1780641517928,97.25,61758.49,114.2,-0.36187,0.0005,2.87337]
[1780641518007,97.25,61756.42,114.2,-0.36291,0.0005,2.87608]
[1780641518331,97.25,61756.42,114.2,-0.36291,0.0005,2.87608]
[1780641518332,97.25,61756.42,114.2,-0.36291,0.0005,2.87608]
[1780641518732,97.25,61756.42,114.2,-0.36291,0.0005,2.87608]
[1780641518802,97.25,61756.42,114.2,-0.36291,0.0005,2.87608]
[1780641519005,97.25,61756.42,114.2,-0.36291,0.0005,2.87608]
[1780641519138,97.25,61757.29,114.2,-0.36247,0.0005,2.87494]
[1780641519432,97.25,61757.29,114.2,-0.36247,0.0005,2.87494]
[1780641519449,97.25,61757.29,114.2,-0.36247,0.0005,2.87494]
[1780641519810,97.25,61757.29,114.2,-0.36247,0.0005,2.87494]
[1780641519826,97.25,61757.29,114.2,-0.36247,0.0005,2.87494]
[1780641519955,97.25,61750.17,114.2,-0.36606,0.0005,2.88415]
[1780641520250,97.25,61750.17,114.2,-0.36606,0.0005,2.88415]
[1780641521111,97.25,61750.17,114.2,-0.36606,0.0005,2.88415]
[1780641521150,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641521374,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641521387,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641521677,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641521993,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641522095,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641522176,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641522228,97.25,61739.05,114.2,-0.37169,0.00051,2.89808]
[1780641522188,97.25,61728.35,114.2,-0.37713,0.00051,2.91093]
[1780641522260,97.25,61728.35,114.2,-0.37713,0.00051,2.91093]
[1780641522976,97.25,61715.77,114.2,-0.38356,0.00051,2.92534]
[1780641523864,97.25,61710.4,114.2,-0.38631,0.00051,2.93126]
[1780641525157,97.24,61711.25,114.2,-0.38587,0.00051,2.93032]
[1780641525716,97.24,61711.25,114.2,-0.38587,0.00051,2.93032]
[1780641525724,97.24,61711.25,114.2,-0.38587,0.00051,2.93032]
[1780641525734,97.24,61711.25,114.2,-0.38587,0.00051,2.93032]
[1780641525986,97.24,61711.25,114.2,-0.38587,0.00051,2.93032]
[1780641526154,97.24,61710.38,114.2,-0.38632,0.00051,2.93127]
[1780641526242,97.24,61710.38,114.2,-0.38632,0.00051,2.93127]
[1780641526841,97.24,61700.39,114.2,-0.39146,0.00052,2.94191]
[1780641529214,97.24,61700.35,114.2,-0.39148,0.00052,2.94195]
[1780641528674,97.24,61703.11,114.2,-0.39006,0.00052,2.93906]
[1780641529256,97.24,61703.11,114.2,-0.39006,0.00052,2.93906]
[1780641529787,97.24,61703.11,114.2,-0.39006,0.00052,2.93906]
[1780641530166,97.24,61703.11,114.2,-0.39006,0.00052,2.93906]
[1780641530195,97.24,61706.1,114.2,-0.38852,0.00051,2.93588]
[1780641531013,97.23,61716.15,114.2,-0.38335,0.00051,2.92488]
[1780641531373,97.23,61716.15,114.2,-0.38335,0.00051,2.92488]
[1780641531995,97.23,61716.15,114.2,-0.38335,0.00051,2.92488]
[1780641532020,97.23,61717.91,114.2,-0.38244,0.00051,2.92289]
[1780641532367,97.23,61717.91,114.2,-0.38244,0.00051,2.92289]
[1780641532372,97.23,61717.91,114.2,-0.38244,0.00051,2.92289]
[1780641532508,97.23,61717.91,114.2,-0.38244,0.00051,2.92289]
[1780641532703,97.22,61715.78,114.2,-0.38353,0.00051,2.92527]
[1780641533713,97.22,61715.78,114.2,-0.38353,0.00051,2.92527]
[1780641533889,97.22,61717.99,114.2,-0.38239,0.00051,2.92277]
[1780641534723,97.22,61717.99,114.2,-0.38239,0.00051,2.92277]
[1780641534728,97.22,61717.99,114.2,-0.38239,0.00051,2.92277]
[1780641534739,97.22,61717.99,114.2,-0.38239,0.00051,2.92277]
[1780641534746,97.22,61717.99,114.2,-0.38239,0.00051,2.92277]
[1780641535136,97.22,61717.99,114.2,-0.38239,0.00051,2.92277]
[1780641535149,97.22,61717.99,114.2,-0.38239,0.00051,2.92277]
[1780641535234,97.21,61725.77,114.2,-0.3784,0.00051,2.91384]
[1780641535942,97.21,61725.77,114.2,-0.3784,0.00051,2.91384]
[1780641535998,97.21,61731.21,114.2,-0.37563,0.00051,2.90744]
[1780641537170,97.21,61731.21,114.2,-0.37563,0.00051,2.90744]
[1780641537225,97.2,61735.24,114.2,-0.37357,0.00051,2.90259]
[1780641537681,97.2,61735.24,114.2,-0.37357,0.00051,2.90259]
[1780641537910,97.2,61735.24,114.2,-0.37357,0.00051,2.90259]
[1780641537925,97.2,61735.24,114.2,-0.37357,0.00051,2.90259]
[1780641537937,97.2,61735.24,114.2,-0.37357,0.00051,2.90259]
[1780641538057,97.2,61735.24,114.2,-0.37357,0.00051,2.90259]
[1780641538105,97.2,61735.24,114.2,-0.37357,0.00051,2.90259]
[1780641538136,97.2,61744.22,114.2,-0.36901,0.00051,2.89154]
[1780641538872,97.2,61744.22,114.2,-0.36901,0.00051,2.89154]
[1780641539000,97.2,61735.14,114.2,-0.37362,0.00051,2.90271]
[1780641539640,97.2,61735.14,114.2,-0.37362,0.00051,2.90271]
[1780641539952,97.2,61735.14,114.2,-0.37362,0.00051,2.90271]
[1780641540008,97.19,61735.21,114.2,-0.37357,0.00051,2.90259]
[1780641541116,97.19,61739.84,114.2,-0.37122,0.00051,2.89694]
[1780641542101,97.19,61739.84,114.2,-0.37122,0.00051,2.89694]
[1780641542120,97.19,61739.84,114.2,-0.37122,0.00051,2.89694]
[1780641542154,97.19,61740.18,114.2,-0.37104,0.00051,2.8965]
[1780641542764,97.19,61740.18,114.2,-0.37104,0.00051,2.8965]
[1780641543169,97.19,61752.32,114.2,-0.3649,0.0005,2.88119]
[1780641544069,97.19,61752.32,114.2,-0.3649,0.0005,2.88119]
[1780641544146,97.19,61754.25,114.2,-0.36392,0.0005,2.8787]
[1780641544563,97.19,61754.25,114.2,-0.36392,0.0005,2.8787]
[1780641544694,97.19,61754.25,114.2,-0.36392,0.0005,2.8787]
[1780641544981,97.19,61754.25,114.2,-0.36392,0.0005,2.8787]
[1780641544992,97.19,61754.25,114.2,-0.36392,0.0005,2.8787]
[1780641545249,97.19,61754.25,114.2,-0.36392,0.0005,2.8787]
[1780641545177,97.19,61760.51,114.2,-0.36077,0.0005,2.87048]
[1780641545502,97.19,61760.51,114.2,-0.36077,0.0005,2.87048]
[1780641546100,97.19,61760.51,114.2,-0.36077,0.0005,2.87048]
[1780641546120,97.18,61762.42,114.2,-0.35981,0.0005,2.86792]
[1780641546829,97.18,61753.71,114.2,-0.36419,0.0005,2.87938]
[1780641547573,97.18,61753.71,114.2,-0.36419,0.0005,2.87938]
[1780641547633,97.18,61753.71,114.2,-0.36419,0.0005,2.87938]
[1780641547941,97.18,61753.71,114.2,-0.36419,0.0005,2.87938]
[1780641548039,97.18,61749.7,114.2,-0.36621,0.00051,2.88453]
[1780641548798,97.18,61749.7,114.2,-0.36621,0.00051,2.88453]
[1780641548799,97.18,61749.7,114.2,-0.36621,0.00051,2.88453]
[1780641548891,97.18,61749.7,114.2,-0.36621,0.00051,2.88453]
[1780641549096,97.18,61749.7,114.2,-0.36621,0.00051,2.88453]
[1780641549218,97.18,61742.59,114.2,-0.36981,0.00051,2.8935]
[1780641549998,97.17,61751.21,114.2,-0.36544,0.0005,2.88258]
[1780641551077,97.17,61751.21,114.2,-0.36544,0.0005,2.88258]
[1780641551078,97.17,61751.21,114.2,-0.36544,0.0005,2.88258]
[1780641551274,97.17,61757.65,114.2,-0.3622,0.0005,2.87421]
[1780641552162,97.17,61746.1,114.2,-0.36802,0.00051,2.88908]
[1780641552872,97.17,61740.29,114.2,-0.37097,0.00051,2.89633]
[1780641553786,97.17,61740.29,114.2,-0.37097,0.00051,2.89633]
[1780641554051,97.17,61745.82,114.2,-0.36817,0.00051,2.88944]
[1780641555154,97.17,61756.89,114.2,-0.36258,0.0005,2.87521]
[1780641555284,97.17,61756.89,114.2,-0.36258,0.0005,2.87521]
[1780641555952,97.17,61756.89,114.2,-0.36258,0.0005,2.87521]
[1780641556256,97.17,61754.76,114.2,-0.36365,0.0005,2.87799]
[1780641556902,97.17,61752.63,114.2,-0.36473,0.0005,2.88075]
[1780641558159,97.17,61756.5,114.2,-0.36277,0.0005,2.87572]
[1780641559950,97.17,61756.42,114.2,-0.36281,0.0005,2.87583]
[1780641560149,97.17,61756.42,114.2,-0.36281,0.0005,2.87583]
[1780641560189,97.17,61755.98,114.2,-0.36304,0.0005,2.8764]
[1780641560348,97.17,61755.98,114.2,-0.36304,0.0005,2.8764]
[1780641560481,97.17,61755.98,114.2,-0.36304,0.0005,2.8764]
[1780641561072,97.17,61755.98,114.2,-0.36304,0.0005,2.8764]
[1780641561236,97.17,61772.59,114.2,-0.3547,0.0005,2.85406]
[1780641562107,97.16,61776.14,114.2,-0.35292,0.0005,2.8491]
[1780641563219,97.16,61776.14,114.2,-0.35292,0.0005,2.8491]
[1780641563835,97.16,61776.18,114.2,-0.35289,0.0005,2.84902]
[1780641564275,97.16,61776.18,114.2,-0.35289,0.0005,2.84902]
[1780641564299,97.15,61799.34,114.2,-0.3414,0.00049,2.81546]
[1780641564836,97.15,61799.34,114.2,-0.3414,0.00049,2.81546]
[1780641564932,97.15,61799.34,114.2,-0.3414,0.00049,2.81546]
[1780641565103,97.15,61799.34,114.2,-0.3414,0.00049,2.81546]
[1780641565175,97.15,61799.34,114.2,-0.3414,0.00049,2.81546]
[1780641565267,97.15,61832.33,114.2,-0.32532,0.00048,2.76377]
[1780641565600,97.15,61832.33,114.2,-0.32532,0.00048,2.76377]
[1780641565794,97.15,61832.33,114.2,-0.32532,0.00048,2.76377]
[1780641565825,97.15,61832.33,114.2,-0.32532,0.00048,2.76377]
[1780641566060,97.15,61832.33,114.2,-0.32532,0.00048,2.76377]
[1780641566107,97.15,61832.33,114.2,-0.32532,0.00048,2.76377]
[1780641566111,97.15,61832.33,114.2,-0.32532,0.00048,2.76377]
[1780641566140,97.15,61809.82,114.2,-0.33626,0.00049,2.79953]
[1780641566343,97.15,61809.82,114.2,-0.33626,0.00049,2.79953]
[1780641566513,97.15,61809.82,114.2,-0.33626,0.00049,2.79953]
[1780641567023,97.15,61809.82,114.2,-0.33626,0.00049,2.79953]
[1780641567254,97.15,61805.08,114.2,-0.33858,0.00049,2.80679]
[1780641567631,97.15,61805.08,114.2,-0.33858,0.00049,2.80679]
[1780641567833,97.15,61805.08,114.2,-0.33858,0.00049,2.80679]
[1780641568119,97.15,61811.35,114.2,-0.33551,0.00049,2.79716]
[1780641568759,97.15,61811.35,114.2,-0.33551,0.00049,2.79716]
[1780641569357,97.14,61819.6,114.2,-0.33148,0.00049,2.78421]
[1780641569508,97.14,61819.6,114.2,-0.33148,0.00049,2.78421]
[1780641569547,97.14,61819.6,114.2,-0.33148,0.00049,2.78421]
[1780641570099,97.14,61819.6,114.2,-0.33148,0.00049,2.78421]
[1780641570202,97.14,61819.6,114.2,-0.33148,0.00049,2.78421]
[1780641570276,97.14,61833.98,114.2,-0.3245,0.00048,2.761]
[1780641570381,97.14,61833.98,114.2,-0.3245,0.00048,2.761]
[1780641570805,97.14,61833.98,114.2,-0.3245,0.00048,2.761]
[1780641571200,97.14,61833.98,114.2,-0.3245,0.00048,2.761]
[1780641571302,97.13,61850.9,114.2,-0.31534,0.00048,2.71195]
[1780641571670,97.13,61850.9,114.2,-0.31534,0.00048,2.71195]
[1780641571798,97.13,61850.9,114.2,-0.31534,0.00048,2.71195]
[1780641571996,97.13,61850.9,114.2,-0.31534,0.00048,2.71195]
[1780641572288,97.13,61850.73,114.2,-0.31541,0.00048,2.7122]
[1780641572760,97.13,61850.73,114.2,-0.31541,0.00048,2.7122]
[1780641572995,97.13,61850.73,114.2,-0.31541,0.00048,2.7122]
[1780641573292,97.12,61852.62,114.2,-0.31449,0.00048,2.70892]
[1780641574142,97.11,61851.64,114.2,-0.31495,0.00048,2.71056]
[1780641574691,97.11,61851.64,114.2,-0.31495,0.00048,2.71056]
[1780641574962,97.11,61851.64,114.2,-0.31495,0.00048,2.71056]
[1780641575096,97.11,61851.64,114.2,-0.31495,0.00048,2.71056]
[1780641575496,97.11,61852.04,114.2,-0.31475,0.00048,2.70984]
[1780641576295,97.1,61850.89,114.2,-0.31529,0.00048,2.71178]
[1780641577076,97.1,61852.56,114.2,-0.31448,0.00048,2.70887]
[1780641577399,97.1,61852.56,114.2,-0.31448,0.00048,2.70887]
[1780641578084,97.09,61846.92,114.2,-0.31718,0.00048,2.71849]
[1780641579150,97.09,61846.92,114.2,-0.31718,0.00048,2.71849]
[1780641579272,97.08,61841.66,114.2,-0.3197,0.00048,2.72734]
[1780641580098,97.08,61837.28,114.2,-0.32182,0.00048,2.73467]
[1780641580661,97.08,61837.28,114.2,-0.32182,0.00048,2.73467]
[1780641580984,97.08,61837.28,114.2,-0.32182,0.00048,2.73467]
[1780641581105,97.08,61835.42,114.2,-0.32271,0.00048,2.73772]
[1780641583119,97.07,61839.68,114.2,-0.32063,0.00048,2.73056]
[1780641585133,97.05,61847.07,114.2,-0.31705,0.00048,2.71801]
[1780641586611,97.05,61846.44,114.2,-0.31734,0.00048,2.71904]
[1780641587334,97.05,61846.44,114.2,-0.31734,0.00048,2.71904]
[1780641587286,97.04,61810.56,114.2,-0.33479,0.00049,2.77748]
[1780641587678,97.04,61810.56,114.2,-0.33479,0.00049,2.77748]
[1780641587741,97.04,61810.56,114.2,-0.33479,0.00049,2.77748]
[1780641588220,97.04,61810.56,114.2,-0.33479,0.00049,2.77748]
[1780641588330,97.04,61810.56,114.2,-0.33479,0.00049,2.77748]
[1780641588333,97.04,61781.35,114.2,-0.34929,0.0005,2.82114]
[1780641588413,97.04,61781.35,114.2,-0.34929,0.0005,2.82114]
[1780641588467,97.04,61781.35,114.2,-0.34929,0.0005,2.82114]
[1780641588652,97.04,61781.35,114.2,-0.34929,0.0005,2.82114]
[1780641589198,97.04,61781.35,114.2,-0.34929,0.0005,2.82114]
[1780641589240,97.04,61781.35,114.2,-0.34929,0.0005,2.82114]
[1780641589277,97.04,61781.35,114.2,-0.34929,0.0005,2.82114]
[1780641589329,97.04,61768.2,114.2,-0.3559,0.0005,2.83957]
[1780641589598,97.04,61768.2,114.2,-0.3559,0.0005,2.83957]
[1780641590025,97.04,61768.2,114.2,-0.3559,0.0005,2.83957]
[1780641590027,97.04,61768.2,114.2,-0.3559,0.0005,2.83957]
[1780641590176,97.04,61763.55,114.2,-0.35824,0.00051,2.84591]
[1780641590541,97.04,61763.55,114.2,-0.35824,0.00051,2.84591]
[1780641591020,97.04,61763.55,114.2,-0.35824,0.00051,2.84591]
[1780641591022,97.04,61763.55,114.2,-0.35824,0.00051,2.84591]
[1780641591317,97.04,61763.55,114.2,-0.35824,0.00051,2.84591]
[1780641591338,97.04,61763.55,114.2,-0.35824,0.00051,2.84591]
[1780641591182,97.04,61750.46,114.2,-0.36488,0.00051,2.86321]
[1780641591417,97.04,61750.46,114.2,-0.36488,0.00051,2.86321]
[1780641592022,97.04,61750.46,114.2,-0.36488,0.00051,2.86321]
[1780641592027,97.04,61750.46,114.2,-0.36488,0.00051,2.86321]
[1780641592094,97.04,61750.46,114.2,-0.36488,0.00051,2.86321]
[1780641592322,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641592859,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641593063,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641593085,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641593129,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641593130,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641593275,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641593277,97.04,61735.03,114.2,-0.37275,0.00051,2.88258]
[1780641593376,97.04,61717.07,114.2,-0.38198,0.00052,2.90371]
[1780641593981,97.04,61717.07,114.2,-0.38198,0.00052,2.90371]
[1780641594032,97.04,61717.07,114.2,-0.38198,0.00052,2.90371]
[1780641594097,97.04,61717.07,114.2,-0.38198,0.00052,2.90371]
[1780641594294,97.04,61717.07,114.2,-0.38198,0.00052,2.90371]
[1780641594397,97.04,61717.07,114.2,-0.38198,0.00052,2.90371]
[1780641594357,97.04,61722.47,114.2,-0.3792,0.00051,2.89752]
[1780641594489,97.04,61722.47,114.2,-0.3792,0.00051,2.89752]
[1780641594496,97.04,61722.47,114.2,-0.3792,0.00051,2.89752]
[1780641595211,97.04,61719.51,114.2,-0.38072,0.00052,2.90093]
[1780641595682,97.04,61719.51,114.2,-0.38072,0.00052,2.90093]
[1780641595817,97.04,61719.51,114.2,-0.38072,0.00052,2.90093]
[1780641595840,97.04,61719.51,114.2,-0.38072,0.00052,2.90093]
[1780641596048,97.04,61719.51,114.2,-0.38072,0.00052,2.90093]
[1780641596218,97.04,61717.88,114.2,-0.38156,0.00052,2.90277]
[1780641596612,97.04,61717.88,114.2,-0.38156,0.00052,2.90277]
[1780641596717,97.04,61717.88,114.2,-0.38156,0.00052,2.90277]
[1780641596888,97.04,61717.88,114.2,-0.38156,0.00052,2.90277]
[1780641596961,97.04,61717.88,114.2,-0.38156,0.00052,2.90277]
[1780641597113,97.04,61717.88,114.2,-0.38156,0.00052,2.90277]
[1780641597316,97.03,61729.0,114.2,-0.37583,0.00051,2.88981]
[1780641598010,97.03,61729.0,114.2,-0.37583,0.00051,2.88981]
[1780641598208,97.03,61729.0,114.2,-0.37583,0.00051,2.88981]
[1780641598224,97.03,61729.0,114.2,-0.37583,0.00051,2.88981]
[1780641598230,97.03,61729.0,114.2,-0.37583,0.00051,2.88981]
[1780641598232,97.02,61735.12,114.2,-0.37268,0.00051,2.88242]
[1780641599238,97.02,61736.33,114.2,-0.37205,0.00051,2.88092]
[1780641599922,97.02,61736.33,114.2,-0.37205,0.00051,2.88092]
[1780641600246,97.01,61739.87,114.2,-0.37024,0.00051,2.87653]
[1780641601246,97.01,61739.87,114.2,-0.37024,0.00051,2.87653]
[1780641601343,97.01,61739.87,114.2,-0.37024,0.00051,2.87653]
[1780641601383,97.01,61754.93,114.2,-0.36256,0.00051,2.85726]
[1780641602416,97.01,61754.93,114.2,-0.36256,0.00051,2.85726]
[1780641602377,97.01,61760.38,114.2,-0.3598,0.00051,2.85004]
[1780641602644,97.01,61760.38,114.2,-0.3598,0.00051,2.85004]
[1780641603286,97.01,61760.38,114.2,-0.3598,0.00051,2.85004]
[1780641603322,97.01,61760.38,114.2,-0.3598,0.00051,2.85004]
[1780641603362,97.01,61760.38,114.2,-0.3598,0.00051,2.85004]
[1780641603372,97.01,61760.38,114.2,-0.3598,0.00051,2.85004]
[1780641603441,97.01,61759.66,114.2,-0.36016,0.00051,2.851]
[1780641603824,97.01,61759.66,114.2,-0.36016,0.00051,2.851]
[1780641603827,97.01,61759.66,114.2,-0.36016,0.00051,2.851]
[1780641604094,97.01,61759.66,114.2,-0.36016,0.00051,2.851]
[1780641604331,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641604536,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641604700,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641604749,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641605371,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641605390,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641605391,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641605397,97.01,61749.61,114.2,-0.36526,0.00051,2.86418]
[1780641605299,97.01,61756.13,114.2,-0.36195,0.00051,2.85568]
[1780641605600,97.01,61756.13,114.2,-0.36195,0.00051,2.85568]
[1780641605801,97.01,61756.13,114.2,-0.36195,0.00051,2.85568]
[1780641606096,97.01,61756.13,114.2,-0.36195,0.00051,2.85568]
[1780641606305,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641606433,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641606445,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641606491,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641606517,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641606676,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641606862,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641607153,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641607166,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641607176,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641607275,97.01,61737.93,114.2,-0.37122,0.00051,2.87891]
[1780641607312,97.01,61731.83,114.2,-0.37434,0.00051,2.88635]
[1780641607564,97.01,61731.83,114.2,-0.37434,0.00051,2.88635]
[1780641607628,97.01,61731.83,114.2,-0.37434,0.00051,2.88635]
[1780641607660,97.01,61731.83,114.2,-0.37434,0.00051,2.88635]
[1780641607800,97.01,61731.83,114.2,-0.37434,0.00051,2.88635]
[1780641608333,97.01,61738.74,114.2,-0.37081,0.00051,2.87791]
[1780641608442,97.01,61738.74,114.2,-0.37081,0.00051,2.87791]
[1780641608800,97.01,61738.74,114.2,-0.37081,0.00051,2.87791]
[1780641608814,97.01,61738.74,114.2,-0.37081,0.00051,2.87791]
[1780641609091,97.01,61738.74,114.2,-0.37081,0.00051,2.87791]
[1780641609093,97.01,61738.74,114.2,-0.37081,0.00051,2.87791]
[1780641609122,97.01,61738.74,114.2,-0.37081,0.00051,2.87791]
[1780641609340,97.01,61753.43,114.2,-0.36332,0.00051,2.85923]
[1780641609728,97.01,61753.43,114.2,-0.36332,0.00051,2.85923]
[1780641610327,97.01,61753.43,114.2,-0.36332,0.00051,2.85923]
[1780641610330,97.01,61753.43,114.2,-0.36332,0.00051,2.85923]
[1780641610347,97.01,61747.74,114.2,-0.36621,0.00051,2.86658]
[1780641611102,97.01,61747.74,114.2,-0.36621,0.00051,2.86658]
[1780641611356,97.01,61746.0,114.2,-0.3671,0.00051,2.8688]
[1780641611465,97.01,61746.0,114.2,-0.3671,0.00051,2.8688]
[1780641612168,97.01,61746.0,114.2,-0.3671,0.00051,2.8688]
[1780641612245,97.01,61746.0,114.2,-0.3671,0.00051,2.8688]
[1780641612363,97.01,61755.58,114.2,-0.36223,0.00051,2.85641]
[1780641612692,97.01,61755.58,114.2,-0.36223,0.00051,2.85641]
[1780641612909,97.01,61755.58,114.2,-0.36223,0.00051,2.85641]
[1780641613445,97.01,61755.58,114.2,-0.36223,0.00051,2.85641]
[1780641613603,97.01,61755.58,114.2,-0.36223,0.00051,2.85641]
[1780641613397,97.01,61770.88,114.2,-0.3545,0.0005,2.83574]
[1780641614278,97.01,61770.88,114.2,-0.3545,0.0005,2.83574]
[1780641614514,97.01,61770.88,114.2,-0.3545,0.0005,2.83574]
[1780641614398,97.01,61787.33,114.2,-0.34625,0.0005,2.81234]
[1780641615461,96.99,61791.29,114.2,-0.34426,0.0005,2.80648]
[1780641616110,96.99,61791.29,114.2,-0.34426,0.0005,2.80648]
[1780641616306,96.99,61791.29,114.2,-0.34426,0.0005,2.80648]
[1780641616315,96.99,61791.29,114.2,-0.34426,0.0005,2.80648]
[1780641616350,96.99,61791.29,114.2,-0.34426,0.0005,2.80648]
[1780641616442,96.99,61791.29,114.2,-0.34426,0.0005,2.80648]
[1780641616563,96.99,61791.29,114.2,-0.34426,0.0005,2.80648]
[1780641616496,96.99,61779.98,114.2,-0.3499,0.0005,2.82287]
[1780641616829,96.99,61779.98,114.2,-0.3499,0.0005,2.82287]
[1780641616953,96.99,61779.98,114.2,-0.3499,0.0005,2.82287]
[1780641617416,96.99,61779.98,114.2,-0.3499,0.0005,2.82287]
[1780641617423,96.98,61805.91,114.2,-0.33699,0.00049,2.78438]
[1780641618508,96.98,61805.91,114.2,-0.33699,0.00049,2.78438]
[1780641618512,96.98,61805.91,114.2,-0.33699,0.00049,2.78438]
[1780641618514,96.98,61805.91,114.2,-0.33699,0.00049,2.78438]
[1780641618430,96.98,61811.59,114.2,-0.33419,0.00049,2.77557]
[1780641618699,96.98,61811.59,114.2,-0.33419,0.00049,2.77557]
[1780641618743,96.98,61811.59,114.2,-0.33419,0.00049,2.77557]
[1780641618836,96.98,61811.59,114.2,-0.33419,0.00049,2.77557]
[1780641619456,96.98,61828.53,114.2,-0.32589,0.00049,2.74847]
[1780641619715,96.98,61828.53,114.2,-0.32589,0.00049,2.74847]
[1780641620072,96.98,61828.53,114.2,-0.32589,0.00049,2.74847]
[1780641620092,96.98,61828.53,114.2,-0.32589,0.00049,2.74847]
[1780641620311,96.98,61828.53,114.2,-0.32589,0.00049,2.74847]
[1780641620448,96.97,61811.37,114.2,-0.33428,0.00049,2.77585]
[1780641620695,96.97,61811.37,114.2,-0.33428,0.00049,2.77585]
[1780641620755,96.97,61811.37,114.2,-0.33428,0.00049,2.77585]
[1780641620832,96.97,61811.37,114.2,-0.33428,0.00049,2.77585]
[1780641621378,96.97,61811.37,114.2,-0.33428,0.00049,2.77585]
[1780641621427,96.97,61811.37,114.2,-0.33428,0.00049,2.77585]
[1780641621528,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641621597,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641621723,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641621799,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641621817,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641622038,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641622174,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641622430,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641622434,96.97,61792.4,114.2,-0.34367,0.0005,2.80473]
[1780641622462,96.97,61773.23,114.2,-0.35326,0.0005,2.83232]
[1780641622709,96.97,61773.23,114.2,-0.35326,0.0005,2.83232]
[1780641623126,96.97,61773.23,114.2,-0.35326,0.0005,2.83232]
[1780641623472,96.97,61771.39,114.2,-0.35419,0.0005,2.83489]
[1780641623873,96.97,61771.39,114.2,-0.35419,0.0005,2.83489]
[1780641623933,96.97,61771.39,114.2,-0.35419,0.0005,2.83489]
[1780641624006,96.97,61771.39,114.2,-0.35419,0.0005,2.83489]
[1780641624033,96.97,61771.39,114.2,-0.35419,0.0005,2.83489]
[1780641624195,96.97,61771.39,114.2,-0.35419,0.0005,2.83489]
[1780641624383,96.97,61771.39,114.2,-0.35419,0.0005,2.83489]
[1780641624476,96.97,61764.55,114.2,-0.35764,0.00051,2.84428]
[1780641624877,96.97,61764.55,114.2,-0.35764,0.00051,2.84428]
[1780641625483,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641625625,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641625628,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641625950,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641625960,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641626065,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641626127,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641626198,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641626285,96.97,61754.11,114.2,-0.36293,0.00051,2.85821]
[1780641626490,96.97,61743.42,114.2,-0.36837,0.00051,2.87195]
[1780641626893,96.97,61743.42,114.2,-0.36837,0.00051,2.87195]
[1780641626999,96.97,61743.42,114.2,-0.36837,0.00051,2.87195]
[1780641627176,96.97,61743.42,114.2,-0.36837,0.00051,2.87195]
[1780641627289,96.97,61743.42,114.2,-0.36837,0.00051,2.87195]
[1780641627308,96.97,61743.42,114.2,-0.36837,0.00051,2.87195]
[1780641627485,96.97,61743.42,114.2,-0.36837,0.00051,2.87195]
[1780641627497,96.97,61745.15,114.2,-0.36749,0.00051,2.86977]
[1780641627626,96.97,61745.15,114.2,-0.36749,0.00051,2.86977]
[1780641627801,96.97,61745.15,114.2,-0.36749,0.00051,2.86977]
[1780641627965,96.97,61745.15,114.2,-0.36749,0.00051,2.86977]
[1780641628343,96.97,61745.15,114.2,-0.36749,0.00051,2.86977]
[1780641628602,96.97,61745.15,114.2,-0.36749,0.00051,2.86977]
[1780641628642,96.97,61745.15,114.2,-0.36749,0.00051,2.86977]
[1780641628512,96.97,61757.3,114.2,-0.36131,0.00051,2.85401]
[1780641629296,96.97,61757.3,114.2,-0.36131,0.00051,2.85401]
[1780641629519,96.97,61776.86,114.2,-0.35144,0.0005,2.82722]
[1780641629607,96.97,61776.86,114.2,-0.35144,0.0005,2.82722]
[1780641629965,96.97,61776.86,114.2,-0.35144,0.0005,2.82722]
[1780641630191,96.97,61776.86,114.2,-0.35144,0.0005,2.82722]
[1780641630293,96.97,61776.86,114.2,-0.35144,0.0005,2.82722]
[1780641630395,96.97,61776.86,114.2,-0.35144,0.0005,2.82722]
[1780641630538,96.96,61777.39,114.2,-0.35117,0.0005,2.82645]
[1780641631100,96.96,61777.39,114.2,-0.35117,0.0005,2.82645]
[1780641631536,96.96,61777.39,114.2,-0.35117,0.0005,2.82645]
[1780641631534,96.96,61775.43,114.2,-0.35129,0.00051,2.809]
[1780641632542,96.96,61774.47,114.2,-0.35177,0.00051,2.81033]
[1780641633549,96.95,61772.77,114.2,-0.35262,0.00051,2.8127]
[1780641633661,96.95,61772.77,114.2,-0.35262,0.00051,2.8127]
[1780641634146,96.95,61772.77,114.2,-0.35262,0.00051,2.8127]
[1780641634296,96.95,61772.77,114.2,-0.35262,0.00051,2.8127]
[1780641634558,96.95,61758.61,114.2,-0.35981,0.00051,2.83212]
[1780641635565,96.95,61753.44,114.2,-0.36244,0.00051,2.83896]
[1780641636594,96.95,61760.31,114.2,-0.35893,0.00051,2.82981]
[1780641637250,96.95,61760.31,114.2,-0.35893,0.00051,2.82981]
[1780641637579,96.94,61759.13,114.2,-0.35953,0.00051,2.83137]
[1780641639593,96.93,61756.8,114.2,-0.3607,0.00051,2.83445]
[1780641640600,96.92,61759.04,114.2,-0.35955,0.00051,2.83143]
[1780641641043,96.92,61759.04,114.2,-0.35955,0.00051,2.83143]
[1780641641073,96.92,61759.04,114.2,-0.35955,0.00051,2.83143]
[1780641641117,96.92,61759.04,114.2,-0.35955,0.00051,2.83143]
[1780641641657,96.92,61759.04,114.2,-0.35955,0.00051,2.83143]
[1780641641668,96.92,61759.04,114.2,-0.35955,0.00051,2.83143]
[1780641641517,96.92,61759.04,114.2,-0.35954,0.00051,2.83141]
[1780641641781,96.92,61759.04,114.2,-0.35954,0.00051,2.83141]
[1780641641832,96.92,61759.04,114.2,-0.35954,0.00051,2.83141]
[1780641641986,96.92,61759.04,114.2,-0.35954,0.00051,2.83141]
[1780641642309,96.92,61759.04,114.2,-0.35954,0.00051,2.83141]
[1780641642391,96.92,61759.04,114.2,-0.35954,0.00051,2.83141]
[1780641642400,96.92,61755.77,114.2,-0.36121,0.00051,2.83577]
[1780641642734,96.92,61755.77,114.2,-0.36121,0.00051,2.83577]
[1780641643617,96.92,61782.01,114.2,-0.3479,0.0005,2.79938]
[1780641644306,96.92,61782.01,114.2,-0.3479,0.0005,2.79938]
[1780641644566,96.92,61782.01,114.2,-0.3479,0.0005,2.79938]
[1780641644382,96.91,61788.17,114.2,-0.3448,0.0005,2.79037]
[1780641645046,96.91,61788.17,114.2,-0.3448,0.0005,2.79037]
[1780641645491,96.9,61779.25,114.2,-0.34928,0.0005,2.80331]
[1780641646095,96.9,61779.25,114.2,-0.34928,0.0005,2.80331]
[1780641646297,96.9,61771.78,114.2,-0.35305,0.00051,2.81389]
[1780641647157,96.9,61771.78,114.2,-0.35305,0.00051,2.81389]
[1780641647158,96.9,61771.78,114.2,-0.35305,0.00051,2.81389]
[1780641647464,96.9,61771.78,114.2,-0.35305,0.00051,2.81389]
[1780641647491,96.9,61771.78,114.2,-0.35305,0.00051,2.81389]
[1780641647515,96.9,61771.78,114.2,-0.35305,0.00051,2.81389]
[1780641647524,96.9,61764.38,114.2,-0.3568,0.00051,2.82411]
[1780641647847,96.9,61764.38,114.2,-0.3568,0.00051,2.82411]
[1780641647889,96.9,61764.38,114.2,-0.3568,0.00051,2.82411]
[1780641647942,96.9,61764.38,114.2,-0.3568,0.00051,2.82411]
[1780641648036,96.9,61764.38,114.2,-0.3568,0.00051,2.82411]
[1780641648539,96.89,61787.72,114.2,-0.345,0.0005,2.79095]
[1780641649201,96.89,61787.72,114.2,-0.345,0.0005,2.79095]
[1780641649225,96.89,61787.72,114.2,-0.345,0.0005,2.79095]
[1780641649260,96.89,61812.28,114.2,-0.33275,0.00049,2.75348]
[1780641649654,96.89,61812.28,114.2,-0.33275,0.00049,2.75348]
[1780641649865,96.89,61812.28,114.2,-0.33275,0.00049,2.75348]
[1780641650569,96.89,61812.28,114.2,-0.33275,0.00049,2.75348]
[1780641650449,96.89,61800.04,114.2,-0.33883,0.0005,2.77246]
[1780641650773,96.89,61800.04,114.2,-0.33883,0.0005,2.77246]
[1780641650786,96.89,61800.04,114.2,-0.33883,0.0005,2.77246]
[1780641651081,96.89,61800.04,114.2,-0.33883,0.0005,2.77246]
[1780641651084,96.89,61800.04,114.2,-0.33883,0.0005,2.77246]
[1780641651459,96.88,61818.78,114.2,-0.32953,0.00049,2.74311]
[1780641652095,96.88,61818.78,114.2,-0.32953,0.00049,2.74311]
[1780641652096,96.88,61818.78,114.2,-0.32953,0.00049,2.74311]
[1780641652193,96.87,61816.33,114.2,-0.33073,0.00049,2.74699]
[1780641653233,96.87,61811.55,114.2,-0.33308,0.0005,2.75453]
[1780641653847,96.86,61808.43,114.2,-0.33462,0.0005,2.7594]
[1780641654724,96.86,61808.43,114.2,-0.33462,0.0005,2.7594]
[1780641654849,96.86,61808.43,114.2,-0.33462,0.0005,2.7594]
[1780641655487,96.86,61808.43,114.2,-0.33462,0.0005,2.7594]
[1780641655531,96.86,61806.2,114.2,-0.33571,0.0005,2.76284]
[1780641656023,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657000,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657013,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657207,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657218,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657342,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657357,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657374,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657538,96.85,61796.91,114.2,-0.34033,0.0005,2.77704]
[1780641657564,96.84,61796.58,114.2,-0.34049,0.0005,2.77752]
[1780641658097,96.84,61796.58,114.2,-0.34049,0.0005,2.77752]
[1780641658284,96.84,61788.52,114.2,-0.34452,0.0005,2.78953]
[1780641659341,96.84,61788.52,114.2,-0.34452,0.0005,2.78953]
[1780641659443,96.83,61791.25,114.2,-0.34313,0.0005,2.78543]
[1780641660131,96.83,61791.25,114.2,-0.34313,0.0005,2.78543]
[1780641660418,96.83,61791.25,114.2,-0.34313,0.0005,2.78543]
[1780641660632,96.83,61791.25,114.2,-0.34313,0.0005,2.78543]
[1780641661384,96.83,61791.01,114.2,-0.34325,0.0005,2.78579]
[1780641661406,96.82,61807.3,114.2,-0.33511,0.0005,2.76095]
[1780641661718,96.82,61807.3,114.2,-0.33511,0.0005,2.76095]
[1780641661730,96.82,61807.3,114.2,-0.33511,0.0005,2.76095]
[1780641662274,96.82,61807.3,114.2,-0.33511,0.0005,2.76095]
[1780641662276,96.82,61807.3,114.2,-0.33511,0.0005,2.76095]
[1780641662462,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641662855,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641662995,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663059,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663343,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663421,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663466,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663592,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663638,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663641,96.81,61818.14,114.2,-0.32974,0.00049,2.74378]
[1780641663588,96.81,61816.69,114.2,-0.33045,0.00049,2.7461]
[1780641664064,96.81,61816.69,114.2,-0.33045,0.00049,2.7461]
[1780641664070,96.81,61816.69,114.2,-0.33045,0.00049,2.7461]
[1780641664070,96.81,61816.69,114.2,-0.33045,0.00049,2.7461]
[1780641664294,96.81,61816.69,114.2,-0.33045,0.00049,2.7461]
[1780641664635,96.81,61816.69,114.2,-0.33045,0.00049,2.7461]
[1780641664637,96.81,61806.85,114.2,-0.33533,0.0005,2.76162]
[1780641665358,96.81,61806.85,114.2,-0.33533,0.0005,2.76162]
[1780641665464,96.81,61815.78,114.2,-0.33089,0.00049,2.74752]
[1780641666267,96.81,61815.78,114.2,-0.33089,0.00049,2.74752]
[1780641666364,96.8,61821.9,114.2,-0.32786,0.00049,2.73766]
[1780641667644,96.79,61820.19,114.2,-0.32869,0.00049,2.74035]
[1780641668600,96.78,61822.74,114.2,-0.32742,0.00049,2.7362]
[1780641669360,96.78,61822.74,114.2,-0.32742,0.00049,2.7362]
[1780641669461,96.78,61822.74,114.2,-0.32742,0.00049,2.7362]
[1780641669499,96.78,61822.74,114.2,-0.32742,0.00049,2.7362]
[1780641669552,96.78,61825.04,114.2,-0.32628,0.00049,2.73242]
[1780641669927,96.78,61826.81,114.2,-0.32541,0.00049,2.72952]
[1780641671086,96.78,61826.81,114.2,-0.32541,0.00049,2.72952]
[1780641671169,96.78,61826.81,114.2,-0.32541,0.00049,2.72952]
[1780641671443,96.77,61831.39,114.2,-0.32316,0.00049,2.72193]
[1780641671661,96.77,61831.39,114.2,-0.32316,0.00049,2.72193]
[1780641672225,96.77,61827.04,114.2,-0.32528,0.00049,2.72908]
[1780641673126,96.77,61827.04,114.2,-0.32528,0.00049,2.72908]
[1780641673127,96.77,61827.04,114.2,-0.32528,0.00049,2.72908]
[1780641673266,96.76,61824.06,114.2,-0.32673,0.00049,2.73392]
[1780641674013,96.76,61824.06,114.2,-0.32673,0.00049,2.73392]
[1780641674186,96.76,61824.06,114.2,-0.32673,0.00049,2.73392]
[1780641674381,96.75,61819.0,114.2,-0.32922,0.00049,2.74208]
[1780641675518,96.74,61828.6,114.2,-0.32447,0.00049,2.72638]
[1780641676548,96.74,61834.96,114.2,-0.32135,0.00049,2.71578]
[1780641676863,96.74,61836.2,114.2,-0.32074,0.00049,2.7137]
[1780641678177,96.74,61836.2,114.2,-0.32074,0.00049,2.7137]
[1780641678179,96.74,61836.2,114.2,-0.32074,0.00049,2.7137]
[1780641678225,96.74,61836.2,114.2,-0.32074,0.00049,2.7137]
[1780641678539,96.73,61834.54,114.2,-0.32154,0.00049,2.71642]
[1780641679202,96.73,61834.54,114.2,-0.32154,0.00049,2.71642]
[1780641679618,96.72,61822.9,114.2,-0.32724,0.00049,2.73558]
[1780641679718,96.72,61822.9,114.2,-0.32724,0.00049,2.73558]
[1780641680538,96.72,61823.01,114.2,-0.32718,0.00049,2.7354]
[1780641681324,96.71,61813.57,114.2,-0.33184,0.0005,2.75054]
[1780641682386,96.71,61812.49,114.2,-0.33236,0.0005,2.75222]
[1780641683611,96.71,61812.49,114.2,-0.33236,0.0005,2.75222]
[1780641682905,96.7,61813.93,114.2,-0.33164,0.0005,2.74991]
[1780641684155,96.7,61813.93,114.2,-0.33164,0.0005,2.74991]
[1780641684251,96.7,61808.62,114.2,-0.33426,0.0005,2.75826]
[1780641684855,96.7,61808.62,114.2,-0.33426,0.0005,2.75826]
[1780641685038,96.7,61808.62,114.2,-0.33426,0.0005,2.75826]
[1780641685587,96.68,61806.22,114.2,-0.33544,0.0005,2.76195]
[1780641685692,96.68,61806.22,114.2,-0.33544,0.0005,2.76195]
[1780641686111,96.68,61806.22,114.2,-0.33544,0.0005,2.76195]
[1780641686132,96.68,61806.22,114.2,-0.33544,0.0005,2.76195]
[1780641686348,96.68,61806.22,114.2,-0.33544,0.0005,2.76195]
[1780641686374,96.68,61806.22,114.2,-0.33544,0.0005,2.76195]
[1780641686571,96.68,61800.46,114.2,-0.3383,0.0005,2.77082]
[1780641686933,96.68,61783.24,114.2,-0.34694,0.0005,2.79657]
[1780641688679,96.67,61778.72,114.2,-0.3492,0.00051,2.80306]
[1780641689676,96.67,61780.45,114.2,-0.34833,0.00051,2.80057]
[1780641689677,96.67,61780.45,114.2,-0.34833,0.00051,2.80057]
[1780641689842,96.67,61780.45,114.2,-0.34833,0.00051,2.80057]
[1780641689877,96.67,61780.45,114.2,-0.34833,0.00051,2.80057]
[1780641690094,96.67,61780.45,114.2,-0.34833,0.00051,2.80057]
[1780641690206,96.67,61780.45,114.2,-0.34833,0.00051,2.80057]
[1780641690215,96.67,61780.45,114.2,-0.34833,0.00051,2.80057]
[1780641690525,96.65,61772.47,114.2,-0.35235,0.00051,2.81192]
[1780641691165,96.65,61772.47,114.2,-0.35235,0.00051,2.81192]
[1780641691168,96.65,61772.47,114.2,-0.35235,0.00051,2.81192]
[1780641691383,96.65,61772.47,114.2,-0.35235,0.00051,2.81192]
[1780641691447,96.65,61772.47,114.2,-0.35235,0.00051,2.81192]
[1780641691504,96.65,61768.95,114.2,-0.35328,0.00051,2.79654]
[1780641692344,96.65,61764.33,114.2,-0.35563,0.00051,2.80294]
[1780641692683,96.65,61764.33,114.2,-0.35563,0.00051,2.80294]
[1780641694179,96.64,61766.19,114.2,-0.35466,0.00051,2.80032]
[1780641695512,96.64,61766.19,114.2,-0.35466,0.00051,2.80032]
[1780641695517,96.64,61766.19,114.2,-0.35466,0.00051,2.80032]
[1780641695545,96.64,61766.19,114.2,-0.35466,0.00051,2.80032]
[1780641696045,96.63,61765.83,114.2,-0.35484,0.00051,2.8008]
[1780641696374,96.63,61765.83,114.2,-0.35484,0.00051,2.8008]
[1780641696440,96.63,61765.83,114.2,-0.35484,0.00051,2.8008]
[1780641696538,96.63,61765.83,114.2,-0.35484,0.00051,2.8008]
[1780641696599,96.62,61757.14,114.2,-0.35928,0.00051,2.81265]
[1780641696762,96.62,61757.14,114.2,-0.35928,0.00051,2.81265]
[1780641697686,96.62,61760.45,114.2,-0.35758,0.00051,2.80816]
[1780641697687,96.62,61760.45,114.2,-0.35758,0.00051,2.80816]
[1780641698037,96.62,61760.45,114.2,-0.35758,0.00051,2.80816]
[1780641698505,96.62,61760.45,114.2,-0.35758,0.00051,2.80816]
[1780641698598,96.61,61753.99,114.2,-0.36089,0.00052,2.81683]
[1780641699069,96.61,61745.33,114.2,-0.36536,0.00052,2.82821]
[1780641700557,96.61,61741.44,114.2,-0.36737,0.00052,2.83321]
[1780641701094,96.61,61741.44,114.2,-0.36737,0.00052,2.83321]
[1780641701096,96.61,61740.98,114.2,-0.36761,0.00052,2.83379]
[1780641702126,96.61,61740.98,114.2,-0.36761,0.00052,2.83379]
[1780641702516,96.61,61740.98,114.2,-0.36761,0.00052,2.83379]
[1780641702591,96.61,61740.98,114.2,-0.36761,0.00052,2.83379]
[1780641702551,96.6,61737.74,114.2,-0.36929,0.00052,2.83787]
[1780641703590,96.59,61731.22,114.2,-0.37267,0.00052,2.84595]
[1780641703786,96.59,61731.22,114.2,-0.37267,0.00052,2.84595]
[1780641704325,96.59,61731.22,114.2,-0.37267,0.00052,2.84595]
[1780641704337,96.59,61731.22,114.2,-0.37267,0.00052,2.84595]
[1780641704396,96.59,61731.22,114.2,-0.37267,0.00052,2.84595]
[1780641704537,96.59,61731.22,114.2,-0.37267,0.00052,2.84595]
[1780641704541,96.59,61731.22,114.2,-0.37267,0.00052,2.84595]
[1780641704661,96.59,61731.29,114.2,-0.37263,0.00052,2.84587]
[1780641705327,96.59,61751.29,114.2,-0.36226,0.00052,2.82035]
[1780641706074,96.58,61759.41,114.2,-0.35807,0.00051,2.80944]
[1780641707490,96.57,61762.9,114.2,-0.35626,0.00051,2.80462]
[1780641709217,96.56,61759.8,114.2,-0.35784,0.00051,2.80884]
[1780641710159,96.56,61759.8,114.2,-0.35784,0.00051,2.80884]
[1780641710223,96.56,61759.8,114.2,-0.35784,0.00051,2.80884]
[1780641710425,96.56,61759.8,114.2,-0.35784,0.00051,2.80884]
[1780641710664,96.56,61761.07,114.2,-0.35718,0.00051,2.80708]
[1780641711096,96.56,61761.07,114.2,-0.35718,0.00051,2.80708]
[1780641711558,96.55,61775.58,114.2,-0.34974,0.00051,2.78669]
[1780641712307,96.55,61775.58,114.2,-0.34974,0.00051,2.78669]
[1780641712310,96.55,61775.58,114.2,-0.34974,0.00051,2.78669]
[1780641712503,96.55,61775.58,114.2,-0.34974,0.00051,2.78669]
[1780641712509,96.55,61775.58,114.2,-0.34974,0.00051,2.78669]
[1780641712604,96.55,61775.54,114.2,-0.34976,0.00051,2.78675]
[1780641713326,96.54,61784.67,114.2,-0.34511,0.00051,2.77343]
[1780641714436,96.54,61784.67,114.2,-0.34511,0.00051,2.77343]
[1780641714479,96.54,61784.67,114.2,-0.34511,0.00051,2.77343]
[1780641714533,96.53,61784.82,114.2,-0.34502,0.00051,2.77315]
[1780641714742,96.53,61784.82,114.2,-0.34502,0.00051,2.77315]
[1780641714754,96.53,61784.82,114.2,-0.34502,0.00051,2.77315]
[1780641715095,96.53,61784.82,114.2,-0.34502,0.00051,2.77315]
[1780641715487,96.53,61784.82,114.2,-0.34502,0.00051,2.77315]
[1780641715490,96.53,61784.82,114.2,-0.34502,0.00051,2.77315]
[1780641715587,96.52,61770.29,114.2,-0.35241,0.00051,2.79412]
[1780641715897,96.52,61770.29,114.2,-0.35241,0.00051,2.79412]
[1780641715900,96.52,61770.29,114.2,-0.35241,0.00051,2.79412]
[1780641715915,96.52,61770.29,114.2,-0.35241,0.00051,2.79412]
[1780641715917,96.52,61770.29,114.2,-0.35241,0.00051,2.79412]
[1780641716673,96.52,61774.74,114.2,-0.35013,0.00051,2.78777]
[1780641717269,96.52,61774.74,114.2,-0.35013,0.00051,2.78777]
[1780641717272,96.52,61774.74,114.2,-0.35013,0.00051,2.78777]
[1780641717350,96.52,61774.74,114.2,-0.35013,0.00051,2.78777]
[1780641717393,96.52,61774.74,114.2,-0.35013,0.00051,2.78777]
[1780641717542,96.52,61774.74,114.2,-0.35013,0.00051,2.78777]
[1780641717544,96.51,61775.61,114.2,-0.34967,0.00051,2.7865]
[1780641718396,96.51,61772.13,114.2,-0.35145,0.00051,2.79147]
[1780641720374,96.5,61772.68,114.2,-0.35116,0.00051,2.79066]
[1780641720657,96.49,61774.84,114.2,-0.35004,0.00051,2.78753]
[1780641721058,96.49,61774.84,114.2,-0.35004,0.00051,2.78753]
[1780641721597,96.49,61792.57,114.2,-0.34103,0.00051,2.76138]
[1780641722650,96.49,61792.57,114.2,-0.34103,0.00051,2.76138]
[1780641722393,96.49,61825.54,114.2,-0.32454,0.00049,2.70917]
[1780641722823,96.49,61825.54,114.2,-0.32454,0.00049,2.70917]
[1780641723120,96.49,61825.54,114.2,-0.32454,0.00049,2.70917]
[1780641723232,96.49,61825.54,114.2,-0.32454,0.00049,2.70917]
[1780641723452,96.49,61825.54,114.2,-0.32454,0.00049,2.70917]
[1780641723613,96.49,61825.54,114.2,-0.32454,0.00049,2.70917]
[1780641723700,96.48,61816.73,114.2,-0.32891,0.0005,2.72354]
[1780641723723,96.48,61816.73,114.2,-0.32891,0.0005,2.72354]
[1780641723833,96.48,61816.73,114.2,-0.32891,0.0005,2.72354]
[1780641723833,96.48,61816.73,114.2,-0.32891,0.0005,2.72354]
[1780641724475,96.48,61816.73,114.2,-0.32891,0.0005,2.72354]
[1780641724520,96.48,61816.73,114.2,-0.32891,0.0005,2.72354]
[1780641724597,96.48,61795.47,114.2,-0.33956,0.0005,2.75694]
[1780641724724,96.48,61795.47,114.2,-0.33956,0.0005,2.75694]
[1780641724738,96.48,61795.47,114.2,-0.33956,0.0005,2.75694]
[1780641724887,96.48,61795.47,114.2,-0.33956,0.0005,2.75694]
[1780641725571,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641725997,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641726177,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641726473,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641726486,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641726596,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641726658,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641726663,96.48,61815.05,114.2,-0.32974,0.0005,2.72625]
[1780641726707,96.48,61816.95,114.2,-0.3288,0.0005,2.72318]
[1780641726966,96.48,61816.95,114.2,-0.3288,0.0005,2.72318]
[1780641727034,96.48,61816.95,114.2,-0.3288,0.0005,2.72318]
[1780641727654,96.48,61816.95,114.2,-0.3288,0.0005,2.72318]
[1780641727673,96.47,61838.11,114.2,-0.31832,0.00049,2.68797]
[1780641728077,96.47,61838.11,114.2,-0.31832,0.00049,2.68797]
[1780641728147,96.47,61838.11,114.2,-0.31832,0.00049,2.68797]
[1780641728300,96.47,61838.11,114.2,-0.31832,0.00049,2.68797]
[1780641728681,96.47,61838.11,114.2,-0.31832,0.00049,2.68797]
[1780641728691,96.46,61837.17,114.2,-0.31877,0.00049,2.68953]
[1780641729090,96.46,61837.17,114.2,-0.31877,0.00049,2.68953]
[1780641729230,96.46,61837.17,114.2,-0.31877,0.00049,2.68953]
[1780641729263,96.46,61837.17,114.2,-0.31877,0.00049,2.68953]
[1780641729370,96.46,61837.17,114.2,-0.31877,0.00049,2.68953]
[1780641729392,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730285,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730320,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730543,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730766,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730810,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730823,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730865,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641731098,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641731115,96.46,61820.49,114.2,-0.32701,0.0005,2.71733]
[1780641730584,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641732409,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641732438,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641732698,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641732705,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641732733,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641733129,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641733204,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641733215,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641733284,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641733583,96.46,61816.67,114.2,-0.32891,0.0005,2.72354]
[1780641732692,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641733663,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734486,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734637,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734671,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734706,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734716,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734841,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734889,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641735097,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641735250,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641735461,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641735491,96.46,61809.07,114.2,-0.3327,0.0005,2.7357]
[1780641734923,96.46,61777.19,114.2,-0.3488,0.00051,2.78402]
[1780641736289,96.46,61777.19,114.2,-0.3488,0.00051,2.78402]
[1780641736360,96.46,61777.19,114.2,-0.3488,0.00051,2.78402]
[1780641736383,96.46,61777.19,114.2,-0.3488,0.00051,2.78402]
[1780641736407,96.46,61754.49,114.2,-0.36044,0.00052,2.81565]
[1780641737360,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641737714,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641737747,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641737754,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641737783,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738177,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738178,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738259,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738338,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738402,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738411,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738701,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738706,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641739044,96.46,61760.02,114.2,-0.35759,0.00051,2.80816]
[1780641738383,96.46,61776.97,114.2,-0.34891,0.00051,2.78434]
[1780641740396,96.46,61773.9,114.2,-0.35048,0.00051,2.78875]
[1780641741382,96.46,61773.9,114.2,-0.35048,0.00051,2.78875]
[1780641741389,96.46,61773.9,114.2,-0.35048,0.00051,2.78875]
[1780641741597,96.46,61777.7,114.2,-0.34854,0.00051,2.78328]
[1780641742517,96.46,61783.14,114.2,-0.34576,0.00051,2.77531]
[1780641742886,96.46,61783.14,114.2,-0.34576,0.00051,2.77531]
[1780641743193,96.46,61783.14,114.2,-0.34576,0.00051,2.77531]
[1780641743196,96.46,61783.14,114.2,-0.34576,0.00051,2.77531]
[1780641743612,96.46,61783.14,114.2,-0.34576,0.00051,2.77531]
[1780641743656,96.46,61783.14,114.2,-0.34576,0.00051,2.77531]
[1780641743508,96.45,61779.04,114.2,-0.34784,0.00051,2.78129]
[1780641743699,96.45,61779.04,114.2,-0.34784,0.00051,2.78129]
[1780641743699,96.45,61779.04,114.2,-0.34784,0.00051,2.78129]
[1780641744094,96.45,61779.04,114.2,-0.34784,0.00051,2.78129]
[1780641744480,96.45,61779.04,114.2,-0.34784,0.00051,2.78129]
[1780641744607,96.45,61764.8,114.2,-0.35512,0.00051,2.80153]
[1780641744886,96.45,61764.8,114.2,-0.35512,0.00051,2.80153]
[1780641744903,96.45,61764.8,114.2,-0.35512,0.00051,2.80153]
[1780641744911,96.45,61764.8,114.2,-0.35512,0.00051,2.80153]
[1780641744975,96.45,61764.8,114.2,-0.35512,0.00051,2.80153]
[1780641745152,96.45,61764.8,114.2,-0.35512,0.00051,2.80153]
[1780641745629,96.45,61764.8,114.2,-0.35512,0.00051,2.80153]
[1780641745444,96.45,61742.21,114.2,-0.36677,0.00052,2.83171]
[1780641746326,96.45,61742.21,114.2,-0.36677,0.00052,2.83171]
[1780641746625,96.45,61755.33,114.2,-0.35999,0.00052,2.81447]
[1780641747157,96.45,61755.33,114.2,-0.35999,0.00052,2.81447]
[1780641747469,96.44,61757.68,114.2,-0.35876,0.00052,2.81126]
[1780641748416,96.44,61757.68,114.2,-0.35876,0.00052,2.81126]
[1780641748420,96.44,61757.68,114.2,-0.35876,0.00052,2.81126]
[1780641748499,96.44,61757.68,114.2,-0.35876,0.00052,2.81126]
[1780641748507,96.44,61757.68,114.2,-0.35876,0.00052,2.81126]
[1780641748603,96.44,61757.68,114.2,-0.35876,0.00052,2.81126]
[1780641748643,96.43,61753.84,114.2,-0.36073,0.00052,2.81641]
[1780641749096,96.43,61753.84,114.2,-0.36073,0.00052,2.81641]
[1780641749483,96.43,61733.92,114.2,-0.37106,0.00052,2.84213]
[1780641749850,96.43,61733.92,114.2,-0.37106,0.00052,2.84213]
[1780641750490,96.43,61736.75,114.2,-0.36959,0.00052,2.83859]
[1780641751964,96.43,61736.75,114.2,-0.36959,0.00052,2.83859]
[1780641751497,96.43,61737.72,114.2,-0.3683,0.00052,2.81715]
[1780641752209,96.43,61737.72,114.2,-0.3683,0.00052,2.81715]
[1780641752293,96.43,61737.72,114.2,-0.3683,0.00052,2.81715]
[1780641752338,96.43,61737.72,114.2,-0.3683,0.00052,2.81715]
[1780641752440,96.43,61737.72,114.2,-0.3683,0.00052,2.81715]
[1780641752465,96.43,61737.72,114.2,-0.3683,0.00052,2.81715]
[1780641752631,96.43,61764.49,114.2,-0.35439,0.00052,2.78146]
[1780641752720,96.43,61764.49,114.2,-0.35439,0.00052,2.78146]
[1780641752784,96.43,61764.49,114.2,-0.35439,0.00052,2.78146]
[1780641753511,96.43,61771.03,114.2,-0.35101,0.00051,2.77221]
[1780641753687,96.43,61771.03,114.2,-0.35101,0.00051,2.77221]
[1780641754192,96.43,61771.03,114.2,-0.35101,0.00051,2.77221]
[1780641754198,96.43,61771.03,114.2,-0.35101,0.00051,2.77221]
[1780641754990,96.43,61771.35,114.2,-0.35084,0.00051,2.77175]
[1780641755526,96.43,61773.37,114.2,-0.3498,0.00051,2.76886]
[1780641756532,96.43,61770.79,114.2,-0.35113,0.00051,2.77255]
[1780641757325,96.43,61770.79,114.2,-0.35113,0.00051,2.77255]
[1780641757580,96.43,61781.05,114.2,-0.34587,0.00051,2.75769]
[1780641757909,96.43,61781.05,114.2,-0.34587,0.00051,2.75769]
[1780641758449,96.43,61781.05,114.2,-0.34587,0.00051,2.75769]
[1780641758477,96.43,61781.05,114.2,-0.34587,0.00051,2.75769]
[1780641758548,96.42,61765.89,114.2,-0.35365,0.00052,2.77945]
[1780641759521,96.42,61765.89,114.2,-0.35365,0.00052,2.77945]
[1780641759555,96.41,61765.81,114.2,-0.35368,0.00052,2.77954]
[1780641759708,96.41,61765.81,114.2,-0.35368,0.00052,2.77954]
[1780641759711,96.41,61765.81,114.2,-0.35368,0.00052,2.77954]
[1780641759890,96.41,61765.81,114.2,-0.35368,0.00052,2.77954]
[1780641760562,96.41,61770.77,114.2,-0.35112,0.00051,2.7725]
[1780641760995,96.41,61770.77,114.2,-0.35112,0.00051,2.7725]
[1780641760997,96.41,61770.77,114.2,-0.35112,0.00051,2.7725]
[1780641761005,96.41,61770.77,114.2,-0.35112,0.00051,2.7725]
[1780641761641,96.4,61779.04,114.2,-0.34686,0.00051,2.76053]
[1780641762096,96.4,61779.04,114.2,-0.34686,0.00051,2.76053]
[1780641762576,96.4,61779.47,114.2,-0.34664,0.00051,2.7599]
[1780641762694,96.4,61779.47,114.2,-0.34664,0.00051,2.7599]
[1780641763111,96.4,61779.47,114.2,-0.34664,0.00051,2.7599]
[1780641763115,96.4,61779.47,114.2,-0.34664,0.00051,2.7599]
[1780641763583,96.4,61781.24,114.2,-0.34574,0.00051,2.7573]
[1780641763921,96.4,61781.24,114.2,-0.34574,0.00051,2.7573]
[1780641764580,96.4,61781.24,114.2,-0.34574,0.00051,2.7573]
[1780641764590,96.4,61777.0,114.2,-0.34791,0.00051,2.76351]
[1780641764994,96.4,61777.0,114.2,-0.34791,0.00051,2.76351]
[1780641765009,96.4,61777.0,114.2,-0.34791,0.00051,2.76351]
[1780641765348,96.4,61777.0,114.2,-0.34791,0.00051,2.76351]
[1780641765351,96.4,61777.0,114.2,-0.34791,0.00051,2.76351]
[1780641765596,96.4,61768.05,114.2,-0.35251,0.00052,2.77634]
[1780641766604,96.4,61775.91,114.2,-0.34847,0.00051,2.76509]
[1780641767355,96.4,61775.91,114.2,-0.34847,0.00051,2.76509]
[1780641767438,96.4,61775.91,114.2,-0.34847,0.00051,2.76509]
[1780641767440,96.4,61775.91,114.2,-0.34847,0.00051,2.76509]
[1780641767611,96.4,61768.74,114.2,-0.35215,0.00052,2.77536]
[1780641767712,96.4,61768.74,114.2,-0.35215,0.00052,2.77536]
[1780641767916,96.4,61768.74,114.2,-0.35215,0.00052,2.77536]
[1780641768407,96.4,61768.74,114.2,-0.35215,0.00052,2.77536]
[1780641768424,96.4,61768.74,114.2,-0.35215,0.00052,2.77536]
[1780641768478,96.4,61768.74,114.2,-0.35215,0.00052,2.77536]
[1780641768618,96.4,61753.61,114.2,-0.35997,0.00052,2.79624]
[1780641768813,96.4,61753.61,114.2,-0.35997,0.00052,2.79624]
[1780641768815,96.4,61753.61,114.2,-0.35997,0.00052,2.79624]
[1780641769027,96.4,61753.61,114.2,-0.35997,0.00052,2.79624]
[1780641769124,96.4,61753.61,114.2,-0.35997,0.00052,2.79624]
[1780641769432,96.4,61753.61,114.2,-0.35997,0.00052,2.79624]
[1780641769624,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641769851,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641769997,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770046,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770102,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770105,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770234,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770443,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770470,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770571,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770575,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770684,96.4,61751.46,114.2,-0.36109,0.00052,2.79913]
[1780641770675,96.4,61768.88,114.2,-0.35207,0.00052,2.77514]
[1780641770784,96.4,61768.88,114.2,-0.35207,0.00052,2.77514]
[1780641770815,96.4,61768.88,114.2,-0.35207,0.00052,2.77514]
[1780641771639,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641771975,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641771982,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641772001,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641772101,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641772530,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641772544,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641772594,96.4,61770.4,114.2,-0.35129,0.00051,2.77298]
[1780641772646,96.4,61764.27,114.2,-0.35445,0.00052,2.78163]
[1780641772822,96.4,61764.27,114.2,-0.35445,0.00052,2.78163]
[1780641773312,96.4,61764.27,114.2,-0.35445,0.00052,2.78163]
[1780641773653,96.4,61768.08,114.2,-0.35248,0.00052,2.77627]
[1780641774520,96.4,61768.08,114.2,-0.35248,0.00052,2.77627]
[1780641774660,96.39,61770.13,114.2,-0.35142,0.00051,2.77334]
[1780641775502,96.39,61770.13,114.2,-0.35142,0.00051,2.77334]
[1780641775635,96.39,61770.13,114.2,-0.35142,0.00051,2.77334]
[1780641775667,96.38,61768.11,114.2,-0.35245,0.00052,2.77618]
[1780641776674,96.38,61766.46,114.2,-0.3533,0.00052,2.77851]
[1780641777706,96.38,61756.85,114.2,-0.35827,0.00052,2.79181]
[1780641777711,96.38,61756.85,114.2,-0.35827,0.00052,2.79181]
[1780641778207,96.38,61756.85,114.2,-0.35827,0.00052,2.79181]
[1780641778224,96.38,61756.85,114.2,-0.35827,0.00052,2.79181]
[1780641778688,96.38,61749.87,114.2,-0.3619,0.00052,2.8012]
[1780641778720,96.38,61749.87,114.2,-0.3619,0.00052,2.8012]
[1780641778723,96.38,61749.87,114.2,-0.3619,0.00052,2.8012]
[1780641778872,96.38,61749.87,114.2,-0.3619,0.00052,2.8012]
[1780641779647,96.38,61749.87,114.2,-0.3619,0.00052,2.8012]
[1780641779695,96.38,61744.61,114.2,-0.36464,0.00052,2.80813]
[1780641780098,96.38,61744.61,114.2,-0.36464,0.00052,2.80813]
[1780641780200,96.38,61744.61,114.2,-0.36464,0.00052,2.80813]
[1780641780422,96.38,61744.61,114.2,-0.36464,0.00052,2.80813]
[1780641780702,96.38,61737.81,114.2,-0.36819,0.00052,2.81688]
[1780641780781,96.38,61737.81,114.2,-0.36819,0.00052,2.81688]
[1780641780975,96.38,61737.81,114.2,-0.36819,0.00052,2.81688]
[1780641781062,96.38,61737.81,114.2,-0.36819,0.00052,2.81688]
[1780641781073,96.38,61737.81,114.2,-0.36819,0.00052,2.81688]
[1780641781273,96.38,61737.81,114.2,-0.36819,0.00052,2.81688]
[1780641781372,96.38,61737.81,114.2,-0.36819,0.00052,2.81688]
[1780641781709,96.38,61717.51,114.2,-0.37886,0.00053,2.84168]
[1780641781996,96.38,61717.51,114.2,-0.37886,0.00053,2.84168]
[1780641782287,96.38,61717.51,114.2,-0.37886,0.00053,2.84168]
[1780641782403,96.38,61717.51,114.2,-0.37886,0.00053,2.84168]
[1780641782716,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641782820,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641782896,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783048,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783065,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783149,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783161,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783176,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783405,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783548,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783577,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783580,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783586,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783619,96.38,61699.58,114.2,-0.38838,0.00053,2.86187]
[1780641783730,96.38,61696.88,114.2,-0.38981,0.00053,2.86477]
[1780641783816,96.38,61696.88,114.2,-0.38981,0.00053,2.86477]
[1780641783816,96.38,61696.88,114.2,-0.38981,0.00053,2.86477]
[1780641784530,96.38,61696.88,114.2,-0.38981,0.00053,2.86477]
[1780641784962,96.38,61696.88,114.2,-0.38981,0.00053,2.86477]
[1780641784662,96.38,61696.72,114.2,-0.3899,0.00053,2.86494]
[1780641785245,96.38,61696.72,114.2,-0.3899,0.00053,2.86494]
[1780641785580,96.38,61680.45,114.2,-0.3986,0.00054,2.88161]
[1780641786339,96.38,61680.45,114.2,-0.3986,0.00054,2.88161]
[1780641786342,96.38,61680.45,114.2,-0.3986,0.00054,2.88161]
[1780641786519,96.38,61680.45,114.2,-0.3986,0.00054,2.88161]
[1780641786563,96.38,61680.45,114.2,-0.3986,0.00054,2.88161]
[1780641786569,96.38,61680.45,114.2,-0.3986,0.00054,2.88161]
[1780641786663,96.38,61677.35,114.2,-0.40026,0.00054,2.88463]
[1780641787427,96.38,61677.35,114.2,-0.40026,0.00054,2.88463]
[1780641787471,96.38,61671.63,114.2,-0.40334,0.00054,2.89007]
[1780641788282,96.38,61671.63,114.2,-0.40334,0.00054,2.89007]
[1780641788335,96.38,61671.63,114.2,-0.40334,0.00054,2.89007]
[1780641788780,96.38,61671.63,114.2,-0.40334,0.00054,2.89007]
[1780641789705,96.38,61671.63,114.2,-0.40334,0.00054,2.89007]
[1780641789709,96.38,61671.63,114.2,-0.40334,0.00054,2.89007]
[1780641789710,96.38,61671.63,114.2,-0.40334,0.00054,2.89007]
[1780641790366,96.38,61664.9,114.2,-0.40696,0.00054,2.89625]
[1780641790923,96.38,61664.9,114.2,-0.40696,0.00054,2.89625]
[1780641791085,96.38,61664.9,114.2,-0.40696,0.00054,2.89625]
[1780641791094,96.38,61664.9,114.2,-0.40696,0.00054,2.89625]
[1780641791700,96.38,61663.41,114.2,-0.40777,0.00054,2.89759]
[1780641791787,96.38,61663.41,114.2,-0.40777,0.00054,2.89759]
[1780641791910,96.38,61663.41,114.2,-0.40777,0.00054,2.89759]
[1780641792029,96.38,61663.41,114.2,-0.40777,0.00054,2.89759]
[1780641792034,96.38,61663.41,114.2,-0.40777,0.00054,2.89759]
[1780641792313,96.38,61663.41,114.2,-0.40777,0.00054,2.89759]
[1780641792370,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793063,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793073,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793108,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793176,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793290,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793295,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793302,96.38,61657.12,114.2,-0.41117,0.00054,2.9031]
[1780641793647,96.38,61644.52,114.2,-0.41799,0.00054,2.9135]
[1780641794685,96.38,61644.52,114.2,-0.41799,0.00054,2.9135]
[1780641794722,96.38,61644.52,114.2,-0.41799,0.00054,2.9135]
[1780641794769,96.38,61656.62,114.2,-0.41143,0.00054,2.90352]
[1780641795096,96.38,61656.62,114.2,-0.41143,0.00054,2.90352]
[1780641795359,96.38,61656.62,114.2,-0.41143,0.00054,2.90352]
[1780641795789,96.38,61656.62,114.2,-0.41143,0.00054,2.90352]
[1780641795710,96.38,61667.91,114.2,-0.40533,0.00054,2.89351]
[1780641795898,96.38,61667.91,114.2,-0.40533,0.00054,2.89351]
[1780641795911,96.38,61667.91,114.2,-0.40533,0.00054,2.89351]
[1780641795921,96.38,61667.91,114.2,-0.40533,0.00054,2.89351]
[1780641796379,96.37,61684.27,114.2,-0.39654,0.00054,2.8778]
[1780641797374,96.37,61684.27,114.2,-0.39654,0.00054,2.8778]
[1780641797597,96.37,61684.27,114.2,-0.39654,0.00054,2.8778]
[1780641797600,96.37,61684.27,114.2,-0.39654,0.00054,2.8778]
[1780641797630,96.37,61677.37,114.2,-0.40024,0.00054,2.88459]
[1780641798547,96.37,61677.37,114.2,-0.40024,0.00054,2.88459]
[1780641798549,96.37,61677.37,114.2,-0.40024,0.00054,2.88459]
[1780641798575,96.37,61677.37,114.2,-0.40024,0.00054,2.88459]
[1780641798692,96.37,61682.97,114.2,-0.39723,0.00054,2.87908]
[1780641799728,96.36,61686.37,114.2,-0.3954,0.00054,2.87566]
[1780641800094,96.36,61686.37,114.2,-0.3954,0.00054,2.87566]
[1780641800383,96.36,61686.37,114.2,-0.3954,0.00054,2.87566]
[1780641800452,96.36,61686.37,114.2,-0.3954,0.00054,2.87566]
[1780641800705,96.36,61692.28,114.2,-0.39224,0.00053,2.86957]
[1780641801070,96.36,61692.28,114.2,-0.39224,0.00053,2.86957]
[1780641801131,96.35,61700.27,114.2,-0.38797,0.00053,2.86105]
[1780641802440,96.35,61700.27,114.2,-0.38797,0.00053,2.86105]
[1780641802804,96.35,61700.11,114.2,-0.38806,0.00053,2.86123]
[1780641802810,96.35,61700.11,114.2,-0.38806,0.00053,2.86123]
[1780641803074,96.35,61700.11,114.2,-0.38806,0.00053,2.86123]
[1780641803609,96.35,61694.85,114.2,-0.39086,0.00053,2.86686]
[1780641804288,96.35,61689.01,114.2,-0.39398,0.00053,2.87295]
[1780641805152,96.35,61689.01,114.2,-0.39398,0.00053,2.87295]
[1780641805608,96.35,61689.01,114.2,-0.39398,0.00053,2.87295]
[1780641805611,96.35,61689.01,114.2,-0.39398,0.00053,2.87295]
[1780641805655,96.35,61695.78,114.2,-0.39037,0.00053,2.86587]
[1780641806723,96.35,61695.78,114.2,-0.39037,0.00053,2.86587]
[1780641805953,96.35,61697.16,114.2,-0.38962,0.00053,2.86439]
[1780641807184,96.35,61697.16,114.2,-0.38962,0.00053,2.86439]
[1780641807188,96.35,61697.16,114.2,-0.38962,0.00053,2.86439]
[1780641807809,96.35,61697.34,114.2,-0.38953,0.00053,2.8642]
[1780641808543,96.35,61697.34,114.2,-0.38953,0.00053,2.8642]
[1780641808657,96.35,61697.34,114.2,-0.38953,0.00053,2.8642]
[1780641808668,96.35,61697.34,114.2,-0.38953,0.00053,2.8642]
[1780641808758,96.34,61704.34,114.2,-0.3858,0.00053,2.85657]
[1780641808942,96.34,61704.34,114.2,-0.3858,0.00053,2.85657]
[1780641808947,96.34,61704.34,114.2,-0.3858,0.00053,2.85657]
[1780641809198,96.34,61704.34,114.2,-0.3858,0.00053,2.85657]
[1780641809209,96.34,61704.34,114.2,-0.3858,0.00053,2.85657]
[1780641809616,96.34,61717.01,114.2,-0.37908,0.00053,2.84215]
[1780641810255,96.34,61717.01,114.2,-0.37908,0.00053,2.84215]
[1780641810616,96.34,61717.01,114.2,-0.37908,0.00053,2.84215]
[1780641810771,96.34,61717.01,114.2,-0.37908,0.00053,2.84215]
[1780641810807,96.34,61717.01,114.2,-0.37908,0.00053,2.84215]
[1780641810707,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641810859,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641811051,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641811273,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641811577,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641811686,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641811688,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641811804,96.34,61746.18,114.2,-0.36376,0.00052,2.80591]
[1780641811766,96.34,61758.24,114.2,-0.35662,0.00052,2.76921]
[1780641812308,96.34,61758.24,114.2,-0.35662,0.00052,2.76921]
[1780641812608,96.34,61758.24,114.2,-0.35662,0.00052,2.76921]
[1780641812771,96.34,61762.11,114.2,-0.35461,0.00052,2.76384]
[1780641813063,96.34,61762.11,114.2,-0.35461,0.00052,2.76384]
[1780641813735,96.33,61771.51,114.2,-0.34972,0.00052,2.75049]
[1780641813854,96.33,61771.51,114.2,-0.34972,0.00052,2.75049]
[1780641814817,96.33,61774.71,114.2,-0.34807,0.00052,2.74586]
[1780641816067,96.32,61775.04,114.2,-0.34788,0.00052,2.74533]
[1780641816070,96.32,61775.04,114.2,-0.34788,0.00052,2.74533]
[1780641816721,96.31,61778.38,114.2,-0.34615,0.00052,2.74042]
[1780641817398,96.31,61778.38,114.2,-0.34615,0.00052,2.74042]
[1780641817501,96.31,61774.93,114.2,-0.34793,0.00052,2.74547]
[1780641817841,96.31,61774.93,114.2,-0.34793,0.00052,2.74547]
[1780641818600,96.31,61774.93,114.2,-0.34793,0.00052,2.74547]
[1780641819820,96.31,61776.49,114.2,-0.34711,0.00052,2.74317]
[1780641819821,96.31,61776.49,114.2,-0.34711,0.00052,2.74317]
[1780641820458,96.31,61776.49,114.2,-0.34711,0.00052,2.74317]
[1780641820491,96.31,61776.49,114.2,-0.34711,0.00052,2.74317]
[1780641820588,96.31,61776.49,114.2,-0.34711,0.00052,2.74317]
[1780641820601,96.31,61776.49,114.2,-0.34711,0.00052,2.74317]
[1780641820671,96.3,61778.07,114.2,-0.34629,0.00052,2.74082]
[1780641821585,96.3,61786.55,114.2,-0.34192,0.00051,2.72819]
[1780641822509,96.3,61787.45,114.2,-0.34145,0.00051,2.7268]
[1780641823025,96.3,61787.45,114.2,-0.34145,0.00051,2.7268]
[1780641823032,96.3,61787.45,114.2,-0.34145,0.00051,2.7268]
[1780641823094,96.3,61787.45,114.2,-0.34145,0.00051,2.7268]
[1780641823682,96.3,61787.45,114.2,-0.34145,0.00051,2.7268]
[1780641823697,96.29,61791.63,114.2,-0.3393,0.00051,2.72041]
[1780641824780,96.28,61797.4,114.2,-0.33634,0.00051,2.71144]
[1780641825732,96.28,61799.42,114.2,-0.33531,0.00051,2.70829]
[1780641826167,96.28,61799.42,114.2,-0.33531,0.00051,2.70829]
[1780641826812,96.28,61799.42,114.2,-0.33531,0.00051,2.70829]
[1780641826770,96.27,61804.17,114.2,-0.33288,0.00051,2.70077]
[1780641827106,96.27,61804.17,114.2,-0.33288,0.00051,2.70077]
[1780641827363,96.27,61804.17,114.2,-0.33288,0.00051,2.70077]
[1780641827541,96.27,61804.17,114.2,-0.33288,0.00051,2.70077]
[1780641827563,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641827839,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641827919,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641827991,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641828026,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641828032,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641828267,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641828578,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641828817,96.27,61844.39,114.2,-0.31271,0.00049,2.63351]
[1780641828707,96.26,61857.46,114.2,-0.30626,0.00049,2.61023]
[1780641829147,96.25,61849.45,114.2,-0.31019,0.00049,2.62451]
[1780641829843,96.25,61849.45,114.2,-0.31019,0.00049,2.62451]
[1780641829948,96.25,61849.45,114.2,-0.31019,0.00049,2.62451]
[1780641830046,96.25,61849.45,114.2,-0.31019,0.00049,2.62451]
[1780641830247,96.25,61849.45,114.2,-0.31019,0.00049,2.62451]
[1780641830255,96.25,61849.45,114.2,-0.31019,0.00049,2.62451]
[1780641830460,96.25,61849.45,114.2,-0.31019,0.00049,2.62451]
[1780641830529,96.25,61840.02,114.2,-0.31485,0.0005,2.64106]
[1780641830846,96.25,61840.02,114.2,-0.31485,0.0005,2.64106]
[1780641830970,96.25,61840.02,114.2,-0.31485,0.0005,2.64106]
[1780641831493,96.25,61836.41,114.2,-0.31663,0.0005,2.64727]
[1780641832020,96.25,61836.41,114.2,-0.31663,0.0005,2.64727]
[1780641832766,96.25,61836.41,114.2,-0.31663,0.0005,2.64727]
[1780641832791,96.24,61838.44,114.2,-0.31561,0.0005,2.64373]
[1780641832945,96.24,61838.44,114.2,-0.31561,0.0005,2.64373]
[1780641833530,96.24,61838.44,114.2,-0.31561,0.0005,2.64373]
[1780641833775,96.24,61846.97,114.2,-0.31138,0.00049,2.62879]
[1780641834193,96.23,61860.63,114.2,-0.30465,0.00049,2.60428]
[1780641835601,96.23,61860.63,114.2,-0.30465,0.00049,2.60428]
[1780641835764,96.22,61868.85,114.2,-0.30063,0.00049,2.58917]
[1780641836813,96.22,61851.88,114.2,-0.30893,0.00049,2.61996]
[1780641837385,96.22,61846.74,114.2,-0.31146,0.00049,2.62908]
[1780641838235,96.21,61851.23,114.2,-0.30923,0.00049,2.62108]
[1780641839242,96.21,61849.21,114.2,-0.31022,0.00049,2.62463]
[1780641840059,96.21,61849.21,114.2,-0.31022,0.00049,2.62463]
[1780641840722,96.21,61848.51,114.2,-0.31056,0.00049,2.62587]
[1780641841481,96.21,61848.51,114.2,-0.31056,0.00049,2.62587]
[1780641841834,96.2,61858.66,114.2,-0.30556,0.00049,2.60765]
[1780641842791,96.2,61858.66,114.2,-0.30556,0.00049,2.60765]
[1780641842801,96.2,61870.1,114.2,-0.29998,0.00049,2.58669]
[1780641843073,96.2,61870.1,114.2,-0.29998,0.00049,2.58669]
[1780641843365,96.2,61870.1,114.2,-0.29998,0.00049,2.58669]
[1780641843964,96.2,61870.1,114.2,-0.29998,0.00049,2.58669]
[1780641844056,96.2,61870.1,114.2,-0.29998,0.00049,2.58669]
[1780641844116,96.2,61870.1,114.2,-0.29998,0.00049,2.58669]
[1780641843757,96.2,61880.43,114.2,-0.29498,0.00048,2.56734]
[1780641844195,96.2,61880.43,114.2,-0.29498,0.00048,2.56734]
[1780641844276,96.2,61880.43,114.2,-0.29498,0.00048,2.56734]
[1780641844416,96.2,61880.43,114.2,-0.29498,0.00048,2.56734]
[1780641844656,96.19,61885.2,114.2,-0.29268,0.00048,2.55823]
[1780641844981,96.19,61885.2,114.2,-0.29268,0.00048,2.55823]
[1780641845154,96.19,61885.2,114.2,-0.29268,0.00048,2.55823]
[1780641845832,96.19,61891.59,114.2,-0.2896,0.00048,2.54592]
[1780641846094,96.19,61891.59,114.2,-0.2896,0.00048,2.54592]
[1780641846115,96.19,61891.59,114.2,-0.2896,0.00048,2.54592]
[1780641846169,96.19,61891.59,114.2,-0.2896,0.00048,2.54592]
[1780641846381,96.19,61891.59,114.2,-0.2896,0.00048,2.54592]
[1780641846479,96.18,61885.98,114.2,-0.29228,0.00048,2.55665]
[1780641847493,96.18,61883.25,114.2,-0.29358,0.00048,2.56181]
[1780641848462,96.18,61883.25,114.2,-0.29358,0.00048,2.56181]
[1780641848474,96.18,61883.25,114.2,-0.29358,0.00048,2.56181]
[1780641848850,96.17,61877.03,114.2,-0.29657,0.00048,2.57353]
[1780641849396,96.17,61877.03,114.2,-0.29657,0.00048,2.57353]
[1780641849657,96.17,61877.03,114.2,-0.29657,0.00048,2.57353]
[1780641849748,96.17,61877.03,114.2,-0.29657,0.00048,2.57353]
[1780641849758,96.16,61878.97,114.2,-0.29562,0.00048,2.56983]
[1780641850380,96.16,61878.97,114.2,-0.29562,0.00048,2.56983]
[1780641850769,96.16,61878.97,114.2,-0.29562,0.00048,2.56983]
[1780641850828,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641850974,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641851003,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641851032,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641851083,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641851204,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641851604,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641851861,96.16,61896.71,114.2,-0.2871,0.00048,2.53574]
[1780641851887,96.16,61885.98,114.2,-0.29223,0.00048,2.55647]
[1780641852458,96.16,61885.98,114.2,-0.29223,0.00048,2.55647]
[1780641852559,96.15,61886.12,114.2,-0.29216,0.00048,2.55615]
[1780641853838,96.15,61886.12,114.2,-0.29216,0.00048,2.55615]
[1780641854057,96.15,61886.12,114.2,-0.29216,0.00048,2.55615]
[1780641854109,96.15,61886.12,114.2,-0.29216,0.00048,2.55615]
[1780641854336,96.15,61886.12,114.2,-0.29216,0.00048,2.55615]
[1780641854361,96.15,61886.12,114.2,-0.29216,0.00048,2.55615]
[1780641853895,96.15,61888.15,114.2,-0.29117,0.00048,2.55221]
[1780641855146,96.15,61888.15,114.2,-0.29117,0.00048,2.55221]
[1780641854660,96.15,61915.52,114.2,-0.27819,0.00047,2.49837]
[1780641855969,96.15,61915.52,114.2,-0.27819,0.00047,2.49837]
[1780641855992,96.15,61915.52,114.2,-0.27819,0.00047,2.49837]
[1780641856044,96.15,61915.52,114.2,-0.27819,0.00047,2.49837]
[1780641855898,96.15,61940.41,114.2,-0.26665,0.00046,2.44731]
[1780641856198,96.15,61940.41,114.2,-0.26665,0.00046,2.44731]
[1780641856232,96.15,61940.41,114.2,-0.26665,0.00046,2.44731]
[1780641856324,96.15,61940.41,114.2,-0.26665,0.00046,2.44731]
[1780641856476,96.15,61940.41,114.2,-0.26665,0.00046,2.44731]
[1780641859105,96.13,62041.26,114.2,-0.2225,0.00042,2.22327]
[1780641865190,96.13,62098.74,114.3,-0.19935,0.00039,2.08647]
[1780641865686,96.12,62111.29,114.3,-0.19449,0.00038,2.05595]
[1780641866446,96.12,62111.29,114.3,-0.19449,0.00038,2.05595]
[1780641866810,96.12,62111.29,114.3,-0.19449,0.00038,2.05595]
[1780641866820,96.12,62111.29,114.3,-0.19449,0.00038,2.05595]
[1780641866929,96.12,62111.51,114.3,-0.19441,0.00038,2.05541]
[1780641873403,96.13,62109.05,114.3,-0.19381,0.00039,2.03794]
[1780641873755,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641874262,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641874355,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641875000,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641875014,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641875110,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641875281,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641875307,96.13,62114.95,114.3,-0.19155,0.00038,2.02356]
[1780641874794,96.13,62129.35,114.3,-0.18609,0.00038,1.9883]
[1780641875586,96.13,62129.35,114.3,-0.18609,0.00038,1.9883]
[1780641875734,96.13,62129.35,114.3,-0.18609,0.00038,1.9883]
[1780641875940,96.13,62113.41,114.3,-0.19214,0.00038,2.02732]
[1780641876319,96.13,62113.41,114.3,-0.19214,0.00038,2.02732]
[1780641876526,96.13,62113.41,114.3,-0.19214,0.00038,2.02732]
[1780641877084,96.13,62113.41,114.3,-0.19214,0.00038,2.02732]
[1780641877176,96.13,62113.41,114.3,-0.19214,0.00038,2.02732]
[1780641877326,96.13,62113.41,114.3,-0.19214,0.00038,2.02732]
[1780641876973,96.13,62084.22,114.3,-0.20352,0.0004,2.09808]
[1780641877661,96.13,62084.22,114.3,-0.20352,0.0004,2.09808]
[1780641878213,96.13,62084.22,114.3,-0.20352,0.0004,2.09808]
[1780641877878,96.13,62115.23,114.3,-0.19144,0.00038,2.02288]
[1780641878578,96.13,62115.23,114.3,-0.19144,0.00038,2.02288]
[1780641878864,96.13,62126.0,114.3,-0.18735,0.00038,1.99652]
[1780641879206,96.13,62126.0,114.3,-0.18735,0.00038,1.99652]
[1780641879279,96.13,62126.0,114.3,-0.18735,0.00038,1.99652]
[1780641879400,96.13,62126.0,114.3,-0.18735,0.00038,1.99652]
[1780641879637,96.13,62126.0,114.3,-0.18735,0.00038,1.99652]
[1780641879924,96.13,62126.0,114.3,-0.18735,0.00038,1.99652]
[1780641880111,96.13,62126.0,114.3,-0.18735,0.00038,1.99652]
[1780641879976,96.13,62114.35,114.3,-0.19178,0.00038,2.02506]
[1780641880993,96.13,62114.35,114.3,-0.19178,0.00038,2.02506]
[1780641881041,96.13,62100.87,114.3,-0.19698,0.00039,2.05787]
[1780641881901,96.13,62104.6,114.3,-0.19554,0.00039,2.04885]
[1780641882523,96.13,62104.6,114.3,-0.19554,0.00039,2.04885]
[1780641882642,96.13,62104.6,114.3,-0.19554,0.00039,2.04885]
[1780641883020,96.13,62104.6,114.3,-0.19554,0.00039,2.04885]
[1780641882908,96.13,62100.98,114.3,-0.19695,0.00039,2.05763]
[1780641883137,96.13,62100.98,114.3,-0.19695,0.00039,2.05763]
[1780641883791,96.13,62100.98,114.3,-0.19695,0.00039,2.05763]
[1780641883912,96.13,62100.98,114.3,-0.19695,0.00039,2.05763]
[1780641883918,96.13,62100.98,114.3,-0.19695,0.00039,2.05763]
[1780641884062,96.13,62100.98,114.3,-0.19695,0.00039,2.05763]
[1780641883932,96.13,62082.72,114.3,-0.20413,0.0004,2.10174]
[1780641884125,96.13,62082.72,114.3,-0.20413,0.0004,2.10174]
[1780641884146,96.13,62082.72,114.3,-0.20413,0.0004,2.10174]
[1780641884147,96.13,62082.72,114.3,-0.20413,0.0004,2.10174]
[1780641884161,96.13,62082.72,114.3,-0.20413,0.0004,2.10174]
[1780641884195,96.13,62082.72,114.3,-0.20413,0.0004,2.10174]
[1780641884239,96.13,62082.72,114.3,-0.20413,0.0004,2.10174]
[1780641884999,96.13,62068.73,114.3,-0.20973,0.0004,2.13524]
[1780641885136,96.13,62068.73,114.3,-0.20973,0.0004,2.13524]
[1780641885525,96.13,62068.73,114.3,-0.20973,0.0004,2.13524]
[1780641885931,96.13,62076.32,114.3,-0.20667,0.0004,2.11705]
[1780641886490,96.13,62076.32,114.3,-0.20667,0.0004,2.11705]
[1780641886499,96.13,62076.32,114.3,-0.20667,0.0004,2.11705]
[1780641886647,96.13,62076.32,114.3,-0.20667,0.0004,2.11705]
[1780641886938,96.13,62072.87,114.3,-0.20806,0.0004,2.1253]
[1780641887154,96.13,62072.87,114.3,-0.20806,0.0004,2.1253]
[1780641887664,96.13,62072.87,114.3,-0.20806,0.0004,2.1253]
[1780641887733,96.13,62072.87,114.3,-0.20806,0.0004,2.1253]
[1780641888054,96.13,62072.87,114.3,-0.20806,0.0004,2.1253]
[1780641888072,96.13,62072.87,114.3,-0.20806,0.0004,2.1253]
[1780641887948,96.13,62066.54,114.3,-0.21061,0.00041,2.1404]
[1780641888182,96.13,62066.54,114.3,-0.21061,0.00041,2.1404]
[1780641888954,96.13,62078.93,114.3,-0.20563,0.0004,2.11079]
[1780641889944,96.13,62078.93,114.3,-0.20563,0.0004,2.11079]
[1780641889950,96.13,62078.93,114.3,-0.20563,0.0004,2.11079]
[1780641889965,96.13,62080.8,114.3,-0.20488,0.0004,2.1063]
[1780641890968,96.13,62070.19,114.3,-0.20913,0.0004,2.1317]
[1780641891176,96.13,62070.19,114.3,-0.20913,0.0004,2.1317]
[1780641891513,96.13,62070.19,114.3,-0.20913,0.0004,2.1317]
[1780641891518,96.13,62070.19,114.3,-0.20913,0.0004,2.1317]
[1780641891607,96.13,62070.19,114.3,-0.20913,0.0004,2.1317]
[1780641891976,96.13,62082.07,114.3,-0.20438,0.0004,2.10325]
[1780641892143,96.13,62082.07,114.3,-0.20438,0.0004,2.10325]
[1780641892443,96.13,62082.07,114.3,-0.20438,0.0004,2.10325]
[1780641892983,96.13,62092.64,114.3,-0.2002,0.00039,2.07777]
[1780641893196,96.13,62092.64,114.3,-0.2002,0.00039,2.07777]
[1780641893994,96.13,62088.96,114.3,-0.20165,0.00039,2.08666]
[1780641894293,96.13,62088.96,114.3,-0.20165,0.00039,2.08666]
[1780641894435,96.13,62088.96,114.3,-0.20165,0.00039,2.08666]
[1780641894436,96.13,62088.96,114.3,-0.20165,0.00039,2.08666]
[1780641894442,96.13,62088.96,114.3,-0.20165,0.00039,2.08666]
[1780641895072,96.13,62090.47,114.3,-0.20105,0.00039,2.08302]
[1780641896340,96.12,62089.72,114.3,-0.20134,0.00039,2.08477]
[1780641897026,96.12,62088.57,114.3,-0.20178,0.00039,2.0875]
[1780641898033,96.12,62091.4,114.3,-0.20067,0.00039,2.08066]
[1780641899040,96.12,62093.21,114.3,-0.19996,0.00039,2.07629]
[1780641899207,96.12,62093.21,114.3,-0.19996,0.00039,2.07629]
[1780641899464,96.12,62093.21,114.3,-0.19996,0.00039,2.07629]
[1780641900055,96.12,62094.84,114.3,-0.19932,0.00039,2.07235]
[1780641900931,96.12,62094.84,114.3,-0.19932,0.00039,2.07235]
[1780641900935,96.12,62094.84,114.3,-0.19932,0.00039,2.07235]
[1780641901131,96.12,62094.84,114.3,-0.19932,0.00039,2.07235]
[1780641901061,96.12,62093.14,114.3,-0.19998,0.00039,2.07646]
[1780641901456,96.12,62093.14,114.3,-0.19998,0.00039,2.07646]
[1780641903219,96.12,62093.14,114.3,-0.19998,0.00039,2.07646]
[1780641902129,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641903402,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641903463,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641903760,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641903905,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641903954,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641904163,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641904206,96.12,62115.97,114.3,-0.19114,0.00038,2.02096]
[1780641904233,96.12,62115.97,114.4,-0.19114,0.00038,2.02096]
[1780641904376,96.12,62115.97,114.4,-0.19114,0.00038,2.02096]
[1780641904447,96.12,62115.97,114.4,-0.19114,0.00038,2.02096]
[1780641904554,96.12,62115.97,114.4,-0.19114,0.00038,2.02096]
[1780641904669,96.12,62133.93,114.4,-0.18435,0.00037,1.97689]
[1780641904749,96.12,62133.93,114.4,-0.18435,0.00037,1.97689]
[1780641904891,96.12,62133.93,114.4,-0.18435,0.00037,1.97689]
[1780641905319,96.12,62133.93,114.4,-0.18435,0.00037,1.97689]
[1780641905393,96.12,62133.93,114.4,-0.18435,0.00037,1.97689]
[1780641905617,96.12,62112.98,114.4,-0.19228,0.00038,2.02822]
[1780641905961,96.12,62112.98,114.4,-0.19228,0.00038,2.02822]
[1780641906202,96.12,62112.98,114.4,-0.19228,0.00038,2.02822]
[1780641906230,96.12,62112.98,114.4,-0.19228,0.00038,2.02822]
[1780641906262,96.12,62112.98,114.4,-0.19228,0.00038,2.02822]
[1780641906268,96.12,62112.98,114.4,-0.19228,0.00038,2.02822]
[1780641906280,96.12,62112.98,114.4,-0.19228,0.00038,2.02822]
[1780641906299,96.12,62106.69,114.4,-0.1947,0.00039,2.04355]
[1780641907082,96.12,62106.69,114.4,-0.1947,0.00039,2.04355]
[1780641907226,96.12,62106.69,114.4,-0.1947,0.00039,2.04355]
[1780641907294,96.12,62106.69,114.4,-0.1947,0.00039,2.04355]
[1780641907709,96.12,62106.69,114.4,-0.1947,0.00039,2.04355]
[1780641907369,96.12,62125.3,114.4,-0.18759,0.00038,1.99808]
[1780641907731,96.12,62125.3,114.4,-0.18759,0.00038,1.99808]
[1780641907885,96.12,62125.3,114.4,-0.18759,0.00038,1.99808]
[1780641908181,96.12,62125.3,114.4,-0.18759,0.00038,1.99808]
[1780641908422,96.12,62125.3,114.4,-0.18759,0.00038,1.99808]
[1780641908728,96.12,62125.3,114.4,-0.18759,0.00038,1.99808]
[1780641908523,96.11,62128.43,114.4,-0.1864,0.00038,1.99031]
[1780641909561,96.11,62128.43,114.4,-0.1864,0.00038,1.99031]
[1780641909626,96.11,62111.08,114.4,-0.19299,0.00038,2.03276]
[1780641910586,96.11,62111.08,114.4,-0.19299,0.00038,2.03276]
[1780641910667,96.11,62108.39,114.4,-0.19403,0.00039,2.03932]
[1780641911261,96.11,62108.39,114.4,-0.19403,0.00039,2.03932]
[1780641911621,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641911711,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641911740,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641912052,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641912232,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641912561,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641912646,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641912670,96.11,62119.52,114.4,-0.18977,0.00038,2.01215]
[1780641912677,96.11,62130.56,114.4,-0.1856,0.00037,1.98508]
[1780641912833,96.11,62130.56,114.4,-0.1856,0.00037,1.98508]
[1780641912961,96.11,62130.56,114.4,-0.1856,0.00037,1.98508]
[1780641913177,96.11,62126.38,114.4,-0.18716,0.00038,1.99529]
[1780641913729,96.11,62126.38,114.4,-0.18716,0.00038,1.99529]
[1780641913913,96.11,62126.38,114.4,-0.18716,0.00038,1.99529]
[1780641913954,96.11,62126.38,114.4,-0.18716,0.00038,1.99529]
[1780641914043,96.11,62126.38,114.4,-0.18716,0.00038,1.99529]
[1780641914352,96.11,62123.15,114.4,-0.18838,0.00038,2.00321]
[1780641914847,96.11,62123.15,114.4,-0.18838,0.00038,2.00321]
[1780641914948,96.11,62123.15,114.4,-0.18838,0.00038,2.00321]
[1780641915199,96.11,62115.83,114.4,-0.19117,0.00038,2.02112]
[1780641916150,96.11,62115.83,114.4,-0.19117,0.00038,2.02112]
[1780641916562,96.11,62115.83,114.4,-0.19117,0.00038,2.02112]
[1780641916858,96.11,62114.84,114.4,-0.19154,0.00038,2.02354]
[1780641917031,96.11,62114.84,114.4,-0.19154,0.00038,2.02354]
[1780641917033,96.11,62114.84,114.4,-0.19154,0.00038,2.02354]
[1780641917155,96.11,62114.84,114.4,-0.19154,0.00038,2.02354]
[1780641917719,96.11,62123.45,114.4,-0.18827,0.00038,2.00247]
[1780641917720,96.11,62123.45,114.4,-0.18827,0.00038,2.00247]
[1780641918601,96.11,62123.45,114.4,-0.18827,0.00038,2.00247]
[1780641918637,96.11,62123.45,114.4,-0.18827,0.00038,2.00247]
[1780641918694,96.1,62116.97,114.4,-0.19072,0.00038,2.01825]
[1780641918896,96.1,62116.97,114.4,-0.19072,0.00038,2.01825]
[1780641919535,96.1,62105.83,114.4,-0.195,0.00039,2.04542]
[1780641920256,96.1,62097.76,114.4,-0.19813,0.00039,2.06502]
[1780641920989,96.1,62097.76,114.4,-0.19813,0.00039,2.06502]
[1780641921005,96.1,62097.76,114.4,-0.19813,0.00039,2.06502]
[1780641921158,96.1,62097.76,114.4,-0.19813,0.00039,2.06502]
[1780641921553,96.1,62091.37,114.4,-0.20064,0.00039,2.08049]
[1780641922128,96.1,62091.37,114.4,-0.20064,0.00039,2.08049]
[1780641922246,96.1,62091.37,114.4,-0.20064,0.00039,2.08049]
[1780641922534,96.1,62091.37,114.4,-0.20064,0.00039,2.08049]
[1780641922664,96.1,62086.93,114.4,-0.20239,0.0004,2.0912]
[1780641922834,96.1,62086.93,114.4,-0.20239,0.0004,2.0912]
[1780641922927,96.1,62086.93,114.4,-0.20239,0.0004,2.0912]
[1780641923099,96.1,62086.93,114.4,-0.20239,0.0004,2.0912]
[1780641923300,96.1,62076.28,114.4,-0.20663,0.0004,2.1168]
[1780641924085,96.1,62076.28,114.4,-0.20663,0.0004,2.1168]
[1780641924552,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641924911,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641925282,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641925331,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641925544,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641925808,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641925875,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641925931,96.1,62081.0,114.4,-0.20474,0.0004,2.10548]
[1780641925700,96.1,62075.46,114.4,-0.20696,0.0004,2.11877]
[1780641927005,96.1,62075.46,114.4,-0.20696,0.0004,2.11877]
[1780641927287,96.1,62075.46,114.4,-0.20696,0.0004,2.11877]
[1780641928441,96.1,62063.01,114.4,-0.21199,0.00041,2.14847]
[1780641928992,96.1,62063.01,114.4,-0.21199,0.00041,2.14847]
[1780641929065,96.1,62061.44,114.4,-0.21263,0.00041,2.1522]
[1780641930296,96.1,62061.44,114.4,-0.21263,0.00041,2.1522]
[1780641930421,96.1,62055.36,114.4,-0.21511,0.00041,2.1666]
[1780641930941,96.1,62055.36,114.4,-0.21511,0.00041,2.1666]
[1780641931143,96.1,62054.89,114.4,-0.21378,0.00041,2.14433]
[1780641931721,96.1,62056.13,114.4,-0.21327,0.00041,2.14139]
[1780641933297,96.1,62056.13,114.4,-0.21327,0.00041,2.14139]
[1780641933344,96.1,62056.13,114.4,-0.21327,0.00041,2.14139]
[1780641933396,96.1,62054.22,114.4,-0.21405,0.00041,2.14591]
[1780641933999,96.1,62047.56,114.4,-0.21681,0.00041,2.16165]
[1780641934990,96.1,62047.56,114.4,-0.21681,0.00041,2.16165]
[1780641935241,96.1,62047.56,114.4,-0.21681,0.00041,2.16165]
[1780641935323,96.1,62047.56,114.4,-0.21681,0.00041,2.16165]
[1780641935399,96.1,62047.56,114.4,-0.21681,0.00041,2.16165]
[1780641935425,96.1,62043.24,114.4,-0.2186,0.00042,2.17182]
[1780641936036,96.1,62043.24,114.4,-0.2186,0.00042,2.17182]
[1780641936143,96.1,62043.24,114.4,-0.2186,0.00042,2.17182]
[1780641936229,96.1,62043.24,114.4,-0.2186,0.00042,2.17182]
[1780641936341,96.1,62029.93,114.4,-0.22419,0.00042,2.20291]
[1780641937136,96.1,62029.93,114.4,-0.22419,0.00042,2.20291]
[1780641937351,96.1,62029.93,114.4,-0.22419,0.00042,2.20291]
[1780641937371,96.1,62029.93,114.4,-0.22419,0.00042,2.20291]
[1780641937419,96.1,62022.88,114.4,-0.22718,0.00043,2.21923]
[1780641937798,96.1,62022.88,114.4,-0.22718,0.00043,2.21923]
[1780641937985,96.1,62022.88,114.4,-0.22718,0.00043,2.21923]
[1780641938049,96.1,62022.88,114.4,-0.22718,0.00043,2.21923]
[1780641938431,96.1,62022.88,114.4,-0.22718,0.00043,2.21923]
[1780641938476,96.1,62022.88,114.4,-0.22718,0.00043,2.21923]
[1780641938317,96.09,62026.05,114.4,-0.22582,0.00042,2.21181]
[1780641938937,96.09,62026.05,114.4,-0.22582,0.00042,2.21181]
[1780641939038,96.09,62023.98,114.4,-0.2267,0.00043,2.21661]
[1780641939739,96.09,62023.98,114.4,-0.2267,0.00043,2.21661]
[1780641939756,96.09,62023.98,114.4,-0.2267,0.00043,2.21661]
[1780641939805,96.09,62023.98,114.4,-0.2267,0.00043,2.21661]
[1780641939999,96.09,62023.98,114.4,-0.2267,0.00043,2.21661]
[1780641940391,96.09,62015.42,114.4,-0.23035,0.00043,2.23627]
[1780641940977,96.09,62003.28,114.4,-0.2356,0.00044,2.264]
[1780641941737,96.09,62003.28,114.4,-0.2356,0.00044,2.264]
[1780641941752,96.09,62003.28,114.4,-0.2356,0.00044,2.264]
[1780641942007,96.09,62003.28,114.4,-0.2356,0.00044,2.264]
[1780641942109,96.09,62000.54,114.4,-0.23679,0.00044,2.27022]
[1780641943347,96.09,62000.54,114.4,-0.23679,0.00044,2.27022]
[1780641943365,96.09,61998.33,114.4,-0.23776,0.00044,2.27522]
[1780641943580,96.09,61998.33,114.4,-0.23776,0.00044,2.27522]
[1780641944020,96.09,61998.33,114.4,-0.23776,0.00044,2.27522]
[1780641944055,96.09,62002.14,114.4,-0.23609,0.00044,2.26659]
[1780641944730,96.09,62002.14,114.4,-0.23609,0.00044,2.26659]
[1780641944820,96.09,62005.48,114.4,-0.23464,0.00043,2.259]
[1780641948214,96.09,62006.08,114.4,-0.23438,0.00043,2.25763]
[1780641948393,96.09,62006.08,114.4,-0.23438,0.00043,2.25763]
[1780641948404,96.09,62006.08,114.4,-0.23438,0.00043,2.25763]
[1780641948460,96.09,62003.94,114.4,-0.23531,0.00044,2.2625]
[1780641948836,96.09,62003.94,114.4,-0.23531,0.00044,2.2625]
[1780641948850,96.09,62003.94,114.4,-0.23531,0.00044,2.2625]
[1780641948917,96.09,62003.94,114.4,-0.23531,0.00044,2.2625]
[1780641949044,96.09,62003.94,114.4,-0.23531,0.00044,2.2625]
[1780641949451,96.09,61997.37,114.4,-0.23818,0.00044,2.27738]
[1780641949629,96.09,61997.37,114.4,-0.23818,0.00044,2.27738]
[1780641950545,96.09,61997.37,114.4,-0.23818,0.00044,2.27738]
[1780641949802,96.09,62009.39,114.4,-0.23295,0.00043,2.25008]
[1780641951112,96.09,62009.39,114.4,-0.23295,0.00043,2.25008]
[1780641951261,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641951541,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641951583,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641951664,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641951737,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641952098,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641952145,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641952194,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641952308,96.09,62014.27,114.4,-0.23084,0.00043,2.23891]
[1780641952351,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641952655,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641952672,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641952933,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641953047,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641953224,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641953366,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641953464,96.09,61999.73,114.4,-0.23715,0.00044,2.27205]
[1780641953403,96.09,61968.87,114.4,-0.25084,0.00045,2.34076]
[1780641953832,96.09,61968.87,114.4,-0.25084,0.00045,2.34076]
[1780641953872,96.09,61968.87,114.4,-0.25084,0.00045,2.34076]
[1780641953882,96.09,61968.87,114.4,-0.25084,0.00045,2.34076]
[1780641953912,96.09,61968.87,114.4,-0.25084,0.00045,2.34076]
[1780641954455,96.09,61945.22,114.4,-0.26162,0.00046,2.39175]
[1780641954647,96.09,61945.22,114.4,-0.26162,0.00046,2.39175]
[1780641954685,96.09,61945.22,114.4,-0.26162,0.00046,2.39175]
[1780641954745,96.09,61945.22,114.4,-0.26162,0.00046,2.39175]
[1780641955237,96.09,61945.22,114.4,-0.26162,0.00046,2.39175]
[1780641955454,96.09,61947.98,114.4,-0.26035,0.00046,2.38588]
[1780641955610,96.09,61947.98,114.4,-0.26035,0.00046,2.38588]
[1780641955749,96.09,61947.98,114.4,-0.26035,0.00046,2.38588]
[1780641956090,96.09,61947.98,114.4,-0.26035,0.00046,2.38588]
[1780641956173,96.09,61947.98,114.4,-0.26035,0.00046,2.38588]
[1780641956269,96.09,61947.98,114.4,-0.26035,0.00046,2.38588]
[1780641956608,96.09,61947.98,114.4,-0.26035,0.00046,2.38588]
[1780641956353,96.09,61946.73,114.4,-0.26092,0.00046,2.38854]
[1780641956908,96.09,61946.73,114.4,-0.26092,0.00046,2.38854]
[1780641957469,96.09,61946.73,114.4,-0.26092,0.00046,2.38854]
[1780641957521,96.09,61955.8,114.4,-0.25677,0.00046,2.36913]
[1780641957640,96.09,61955.8,114.4,-0.25677,0.00046,2.36913]
[1780641958286,96.08,61973.96,114.4,-0.24854,0.00045,2.32952]
[1780641958572,96.08,61973.96,114.4,-0.24854,0.00045,2.32952]
[1780641958808,96.08,61973.96,114.4,-0.24854,0.00045,2.32952]
[1780641959205,96.08,61973.96,114.4,-0.24854,0.00045,2.32952]
[1780641959210,96.08,61973.96,114.4,-0.24854,0.00045,2.32952]
[1780641959243,96.08,61973.96,114.4,-0.24854,0.00045,2.32952]
[1780641959301,96.08,61970.62,114.4,-0.25003,0.00045,2.3368]
[1780641960382,96.08,61970.62,114.4,-0.25003,0.00045,2.3368]
[1780641960477,96.08,61970.62,114.4,-0.25003,0.00045,2.3368]
[1780641960513,96.08,61970.62,114.4,-0.25003,0.00045,2.3368]
[1780641960473,96.07,61966.56,114.4,-0.25184,0.00045,2.34562]
[1780641960582,96.07,61966.56,114.4,-0.25184,0.00045,2.34562]
[1780641960606,96.07,61966.56,114.4,-0.25184,0.00045,2.34562]
[1780641960638,96.07,61966.56,114.4,-0.25184,0.00045,2.34562]
[1780641960843,96.07,61966.56,114.4,-0.25184,0.00045,2.34562]
[1780641961412,96.07,61966.56,114.4,-0.25184,0.00045,2.34562]
[1780641961483,96.07,61966.56,114.4,-0.25184,0.00045,2.34562]
[1780641961541,96.07,61950.52,114.4,-0.25914,0.00046,2.38028]
[1780641961727,96.07,61950.52,114.4,-0.25914,0.00046,2.38028]
[1780641962062,96.07,61950.52,114.4,-0.25914,0.00046,2.38028]
[1780641962124,96.07,61950.52,114.4,-0.25914,0.00046,2.38028]
[1780641962241,96.07,61950.52,114.4,-0.25914,0.00046,2.38028]
[1780641962419,96.07,61950.52,114.4,-0.25914,0.00046,2.38028]
[1780641962464,96.07,61950.52,114.4,-0.25914,0.00046,2.38028]
[1780641962482,96.07,61928.21,114.4,-0.26948,0.00047,2.42728]
[1780641962870,96.07,61926.02,114.4,-0.27051,0.00047,2.43181]
[1780641963749,96.07,61926.02,114.4,-0.27051,0.00047,2.43181]
[1780641963792,96.07,61926.02,114.4,-0.27051,0.00047,2.43181]
[1780641963836,96.07,61926.02,114.4,-0.27051,0.00047,2.43181]
[1780641964195,96.07,61926.02,114.4,-0.27051,0.00047,2.43181]
[1780641964288,96.07,61926.02,114.4,-0.27051,0.00047,2.43181]
[1780641964516,96.07,61926.02,114.4,-0.27051,0.00047,2.43181]
[1780641964375,96.07,61934.52,114.4,-0.26654,0.00047,2.41414]
[1780641965463,96.07,61934.52,114.4,-0.26654,0.00047,2.41414]
[1780641965537,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641965664,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641965824,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641965826,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641966129,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641966134,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641966137,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641966266,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641966275,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641966280,96.07,61932.07,114.4,-0.26768,0.00047,2.41925]
[1780641966368,96.07,61917.74,114.4,-0.2744,0.00047,2.44882]
[1780641966746,96.07,61917.74,114.4,-0.2744,0.00047,2.44882]
[1780641966788,96.07,61917.74,114.4,-0.2744,0.00047,2.44882]
[1780641966980,96.07,61917.74,114.4,-0.2744,0.00047,2.44882]
[1780641967270,96.07,61917.74,114.4,-0.2744,0.00047,2.44882]
[1780641967279,96.07,61917.74,114.4,-0.2744,0.00047,2.44882]
[1780641967532,96.07,61908.47,114.4,-0.2788,0.00048,2.46759]
[1780641967596,96.07,61908.47,114.4,-0.2788,0.00048,2.46759]
[1780641967793,96.07,61908.47,114.4,-0.2788,0.00048,2.46759]
[1780641968007,96.07,61908.47,114.4,-0.2788,0.00048,2.46759]
[1780641968440,96.07,61908.47,114.4,-0.2788,0.00048,2.46759]
[1780641968455,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641968561,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641968761,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641969159,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641969161,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641969225,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641969237,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641969412,96.07,61893.61,114.4,-0.28591,0.00048,2.4971]
[1780641969513,96.07,61891.3,114.4,-0.28703,0.00048,2.50162]
[1780641969717,96.07,61891.3,114.4,-0.28703,0.00048,2.50162]
[1780641969761,96.07,61891.3,114.4,-0.28703,0.00048,2.50162]
[1780641969915,96.07,61891.3,114.4,-0.28703,0.00048,2.50162]
[1780641970201,96.07,61891.3,114.4,-0.28703,0.00048,2.50162]
[1780641970228,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641970621,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641970723,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641970960,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641970983,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641971030,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641971100,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641971341,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641971407,96.07,61899.86,114.4,-0.28291,0.00048,2.48478]
[1780641971482,96.07,61906.01,114.4,-0.27997,0.00048,2.47253]
[1780641971899,96.07,61906.01,114.4,-0.27997,0.00048,2.47253]
[1780641972130,96.07,61906.01,114.4,-0.27997,0.00048,2.47253]
[1780641972272,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641972646,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641972720,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641972938,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641973054,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641973365,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641973366,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641973536,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641973543,96.07,61922.58,114.4,-0.27212,0.00047,2.4389]
[1780641973417,96.07,61919.27,114.4,-0.27368,0.00047,2.44569]
[1780641973600,96.07,61919.27,114.4,-0.27368,0.00047,2.44569]
[1780641974103,96.07,61919.27,114.4,-0.27368,0.00047,2.44569]
[1780641974120,96.07,61919.27,114.4,-0.27368,0.00047,2.44569]
[1780641974546,96.07,61913.15,114.4,-0.27657,0.00047,2.45815]
[1780641974572,96.07,61913.15,114.4,-0.27657,0.00047,2.45815]
[1780641974574,96.07,61913.15,114.4,-0.27657,0.00047,2.45815]
[1780641974577,96.07,61913.15,114.4,-0.27657,0.00047,2.45815]
[1780641975288,96.07,61913.15,114.4,-0.27657,0.00047,2.45815]
[1780641975477,96.07,61913.15,114.4,-0.27657,0.00047,2.45815]
[1780641975549,96.07,61913.15,114.4,-0.27657,0.00047,2.45815]
[1780641975487,96.07,61919.25,114.4,-0.27369,0.00047,2.44573]
[1780641976493,96.07,61919.25,114.4,-0.27369,0.00047,2.44573]
[1780641976507,96.07,61919.25,114.4,-0.27369,0.00047,2.44573]
[1780641976505,96.07,61908.7,114.4,-0.27869,0.00048,2.46713]
[1780641976611,96.07,61908.7,114.4,-0.27869,0.00048,2.46713]
[1780641976926,96.07,61908.7,114.4,-0.27869,0.00048,2.46713]
[1780641977037,96.07,61908.7,114.4,-0.27869,0.00048,2.46713]
[1780641977561,96.07,61908.7,114.4,-0.27869,0.00048,2.46713]
[1780641977064,96.07,61910.93,114.4,-0.27763,0.00048,2.46264]
[1780641977599,96.07,61910.93,114.4,-0.27763,0.00048,2.46264]
[1780641978277,96.07,61910.93,114.4,-0.27763,0.00048,2.46264]
[1780641978432,96.07,61910.93,114.4,-0.27763,0.00048,2.46264]
[1780641978462,96.07,61911.17,114.4,-0.27751,0.00047,2.46215]
[1780641978806,96.07,61911.17,114.4,-0.27751,0.00047,2.46215]
[1780641979148,96.07,61911.17,114.4,-0.27751,0.00047,2.46215]
[1780641979252,96.07,61911.17,114.4,-0.27751,0.00047,2.46215]
[1780641979326,96.07,61907.44,114.4,-0.27929,0.00048,2.46966]
[1780641979751,96.07,61907.44,114.4,-0.27929,0.00048,2.46966]
[1780641979792,96.07,61907.44,114.4,-0.27929,0.00048,2.46966]
[1780641979812,96.07,61907.44,114.4,-0.27929,0.00048,2.46966]
[1780641980053,96.07,61907.44,114.4,-0.27929,0.00048,2.46966]
[1780641980327,96.07,61907.44,114.4,-0.27929,0.00048,2.46966]
[1780641980345,96.07,61907.44,114.4,-0.27929,0.00048,2.46966]
[1780641980429,96.07,61900.22,114.4,-0.28274,0.00048,2.48407]
[1780641980714,96.07,61900.22,114.4,-0.28274,0.00048,2.48407]
[1780641980949,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641981626,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641981766,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641981889,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641981966,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641982147,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641982196,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641982373,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641982440,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641982484,96.07,61891.4,114.4,-0.28698,0.00048,2.50143]
[1780641982481,96.07,61887.72,114.4,-0.28876,0.00048,2.50859]
[1780641982663,96.07,61887.72,114.4,-0.28876,0.00048,2.50859]
[1780641982752,96.07,61887.72,114.4,-0.28876,0.00048,2.50859]
[1780641982835,96.07,61887.72,114.4,-0.28876,0.00048,2.50859]
[1780641982903,96.07,61887.72,114.4,-0.28876,0.00048,2.50859]
[1780641983219,96.07,61887.72,114.4,-0.28876,0.00048,2.50859]
[1780641983230,96.07,61869.41,114.4,-0.29769,0.00049,2.54352]
[1780641983587,96.07,61869.41,114.4,-0.29769,0.00049,2.54352]
[1780641983660,96.07,61869.41,114.4,-0.29769,0.00049,2.54352]
[1780641983856,96.07,61869.41,114.4,-0.29769,0.00049,2.54352]
[1780641983954,96.07,61869.41,114.4,-0.29769,0.00049,2.54352]
[1780641984016,96.07,61869.41,114.4,-0.29769,0.00049,2.54352]
[1780641984569,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641984886,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641984949,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985101,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985112,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985118,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985120,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985124,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985134,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985417,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985534,96.07,61860.82,114.4,-0.30192,0.00049,2.55948]
[1780641985565,96.07,61843.03,114.4,-0.31078,0.0005,2.59164]
[1780641986134,96.07,61843.03,114.4,-0.31078,0.0005,2.59164]
[1780641986350,96.07,61850.05,114.4,-0.30727,0.0005,2.57909]
[1780641987022,96.07,61850.05,114.4,-0.30727,0.0005,2.57909]
[1780641987318,96.07,61850.05,114.4,-0.30727,0.0005,2.57909]
[1780641987327,96.07,61850.05,114.4,-0.30727,0.0005,2.57909]
[1780641987539,96.07,61841.36,114.4,-0.31162,0.0005,2.59459]
[1780641988213,96.07,61841.36,114.4,-0.31162,0.0005,2.59459]
[1780641988505,96.07,61841.36,114.4,-0.31162,0.0005,2.59459]
[1780641988505,96.07,61841.36,114.4,-0.31162,0.0005,2.59459]
[1780641988518,96.07,61841.36,114.4,-0.31162,0.0005,2.59459]
[1780641988553,96.07,61841.36,114.4,-0.31162,0.0005,2.59459]
[1780641988579,96.07,61839.29,114.4,-0.31266,0.0005,2.59824]
[1780641988595,96.07,61839.29,114.4,-0.31266,0.0005,2.59824]
[1780641988930,96.07,61839.29,114.4,-0.31266,0.0005,2.59824]
[1780641988936,96.07,61839.29,114.4,-0.31266,0.0005,2.59824]
[1780641988942,96.07,61839.29,114.4,-0.31266,0.0005,2.59824]
[1780641989499,96.07,61839.29,114.4,-0.31266,0.0005,2.59824]
[1780641989544,96.07,61843.94,114.4,-0.31032,0.0005,2.59002]
[1780641989623,96.07,61843.94,114.4,-0.31032,0.0005,2.59002]
[1780641989718,96.07,61843.94,114.4,-0.31032,0.0005,2.59002]
[1780641989899,96.07,61843.94,114.4,-0.31032,0.0005,2.59002]
[1780641990467,96.07,61843.94,114.4,-0.31032,0.0005,2.59002]
[1780641990558,96.07,61838.33,114.4,-0.31314,0.0005,2.59992]
[1780641990592,96.07,61838.33,114.4,-0.31314,0.0005,2.59992]
[1780641990594,96.07,61838.33,114.4,-0.31314,0.0005,2.59992]
[1780641991167,96.07,61838.33,114.4,-0.31314,0.0005,2.59992]
[1780641991516,96.07,61830.7,114.4,-0.31585,0.00051,2.59154]
[1780641992262,96.07,61822.74,114.4,-0.31991,0.00051,2.6052]
[1780641993041,96.07,61826.51,114.4,-0.31799,0.00051,2.59876]
[1780641994868,96.07,61826.43,114.4,-0.31803,0.00051,2.5989]
[1780641994875,96.07,61826.43,114.4,-0.31803,0.00051,2.5989]
[1780641994910,96.07,61826.43,114.4,-0.31803,0.00051,2.5989]
[1780641994949,96.07,61826.43,114.4,-0.31803,0.00051,2.5989]
[1780641995312,96.07,61826.43,114.4,-0.31803,0.00051,2.5989]
[1780641995458,96.07,61826.43,114.4,-0.31803,0.00051,2.5989]
[1780641995575,96.07,61830.33,114.4,-0.31604,0.00051,2.59218]
[1780641995755,96.07,61830.33,114.4,-0.31604,0.00051,2.59218]
[1780641995762,96.07,61830.33,114.4,-0.31604,0.00051,2.59218]
[1780641995819,96.07,61830.33,114.4,-0.31604,0.00051,2.59218]
[1780641995820,96.07,61830.33,114.4,-0.31604,0.00051,2.59218]
[1780641996063,96.07,61836.93,114.4,-0.3127,0.00051,2.58067]
[1780641997071,96.07,61829.58,114.4,-0.31642,0.00051,2.59348]
[1780641998266,96.07,61829.58,114.4,-0.31642,0.00051,2.59348]
[1780641998593,96.07,61829.21,114.4,-0.31661,0.00051,2.59412]
[1780641999000,96.07,61829.21,114.4,-0.31661,0.00051,2.59412]
[1780641999019,96.07,61829.21,114.4,-0.31661,0.00051,2.59412]
[1780641999575,96.07,61824.84,114.4,-0.31884,0.00051,2.60162]
[1780642000577,96.07,61824.84,114.4,-0.31884,0.00051,2.60162]
[1780642000975,96.07,61825.02,114.4,-0.31875,0.00051,2.60132]
[1780642002407,96.07,61826.36,114.4,-0.31806,0.00051,2.59902]
[1780642003121,96.07,61826.36,114.4,-0.31806,0.00051,2.59902]
[1780642005282,96.07,61825.83,114.4,-0.31833,0.00051,2.59993]
[1780642005356,96.07,61825.83,114.4,-0.31833,0.00051,2.59993]
[1780642005513,96.07,61825.83,114.4,-0.31833,0.00051,2.59993]
[1780642006134,96.07,61833.52,114.4,-0.31442,0.00051,2.58664]
[1780642006781,96.07,61833.52,114.4,-0.31442,0.00051,2.58664]
[1780642007141,96.07,61831.22,114.4,-0.31559,0.00051,2.59064]
[1780642008353,96.07,61831.22,114.4,-0.31559,0.00051,2.59064]
[1780642008365,96.07,61831.22,114.4,-0.31559,0.00051,2.59064]
[1780642008490,96.07,61831.22,114.4,-0.31559,0.00051,2.59064]
[1780642008551,96.07,61831.22,114.4,-0.31559,0.00051,2.59064]
[1780642008528,96.07,61826.18,114.4,-0.31815,0.00051,2.59933]
[1780642008896,96.07,61826.18,114.4,-0.31815,0.00051,2.59933]
[1780642008897,96.07,61826.18,114.4,-0.31815,0.00051,2.59933]
[1780642009428,96.07,61826.18,114.4,-0.31815,0.00051,2.59933]
[1780642009429,96.07,61826.18,114.4,-0.31815,0.00051,2.59933]
[1780642009527,96.07,61832.14,114.4,-0.31512,0.00051,2.58904]
[1780642009819,96.07,61832.14,114.4,-0.31512,0.00051,2.58904]
[1780642010163,96.07,61829.86,114.4,-0.31628,0.00051,2.593]
[1780642010958,96.07,61829.86,114.4,-0.31628,0.00051,2.593]
[1780642010997,96.07,61829.86,114.4,-0.31628,0.00051,2.593]
[1780642011225,96.07,61829.86,114.4,-0.31628,0.00051,2.593]
[1780642011234,96.07,61823.01,114.4,-0.31977,0.00051,2.60474]
[1780642012351,96.07,61823.01,114.4,-0.31977,0.00051,2.60474]
[1780642012494,96.07,61823.01,114.4,-0.31977,0.00051,2.60474]
[1780642012497,96.07,61823.01,114.4,-0.31977,0.00051,2.60474]
[1780642012519,96.07,61823.01,114.4,-0.31977,0.00051,2.60474]
[1780642012575,96.07,61823.01,114.4,-0.31977,0.00051,2.60474]
[1780642012553,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642012782,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642012855,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642013066,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642013116,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642013155,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642013211,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642013558,96.07,61825.37,114.4,-0.31857,0.00051,2.60072]
[1780642013592,96.07,61845.87,114.4,-0.30819,0.0005,2.56479]
[1780642014230,96.07,61845.87,114.4,-0.30819,0.0005,2.56479]
[1780642014231,96.07,61845.87,114.4,-0.30819,0.0005,2.56479]
[1780642014240,96.07,61845.87,114.4,-0.30819,0.0005,2.56479]
[1780642014263,96.07,61860.49,114.4,-0.30088,0.0005,2.53814]
[1780642015516,96.07,61860.49,114.4,-0.30088,0.0005,2.53814]
[1780642015560,96.07,61857.14,114.4,-0.30254,0.0005,2.54431]
[1780642016313,96.07,61857.14,114.4,-0.30254,0.0005,2.54431]
[1780642016411,96.07,61861.11,114.4,-0.30057,0.0005,2.53699]
[1780642017116,96.07,61861.11,114.4,-0.30057,0.0005,2.53699]
[1780642017564,96.07,61861.11,114.4,-0.30057,0.0005,2.53699]
[1780642017515,96.07,61862.08,114.4,-0.30009,0.0005,2.53519]
[1780642019037,96.07,61862.4,114.4,-0.29993,0.0005,2.5346]
[1780642019226,96.07,61861.16,114.4,-0.30054,0.0005,2.5369]
[1780642020225,96.07,61861.16,114.4,-0.30054,0.0005,2.5369]
[1780642020242,96.07,61861.16,114.4,-0.30054,0.0005,2.5369]
[1780642020259,96.07,61861.16,114.4,-0.30054,0.0005,2.5369]
[1780642020429,96.07,61861.16,114.4,-0.30054,0.0005,2.5369]
[1780642020527,96.07,61861.16,114.4,-0.30054,0.0005,2.5369]
[1780642020584,96.07,61860.79,114.4,-0.30073,0.0005,2.53758]
[1780642020779,96.07,61860.79,114.4,-0.30073,0.0005,2.53758]
[1780642020896,96.07,61860.79,114.4,-0.30073,0.0005,2.53758]
[1780642021322,96.07,61860.79,114.4,-0.30073,0.0005,2.53758]
[1780642021572,96.07,61879.91,114.4,-0.2913,0.00049,2.5015]
[1780642021870,96.07,61879.91,114.4,-0.2913,0.00049,2.5015]
[1780642022109,96.07,61879.91,114.4,-0.2913,0.00049,2.5015]
[1780642022205,96.07,61879.91,114.4,-0.2913,0.00049,2.5015]
[1780642022325,96.07,61893.46,114.4,-0.2847,0.00048,2.47513]
[1780642022995,96.07,61893.46,114.4,-0.2847,0.00048,2.47513]
[1780642023403,96.07,61893.46,114.4,-0.2847,0.00048,2.47513]
[1780642023436,96.07,61881.17,114.4,-0.29068,0.00049,2.49908]
[1780642023853,96.07,61881.17,114.4,-0.29068,0.00049,2.49908]
[1780642023991,96.07,61881.17,114.4,-0.29068,0.00049,2.49908]
[1780642024058,96.07,61881.17,114.4,-0.29068,0.00049,2.49908]
[1780642024113,96.07,61881.17,114.4,-0.29068,0.00049,2.49908]
[1780642024176,96.07,61881.17,114.4,-0.29068,0.00049,2.49908]
[1780642024227,96.07,61881.17,114.4,-0.29068,0.00049,2.49908]
[1780642024277,96.07,61859.17,114.4,-0.30153,0.0005,2.54058]
[1780642024697,96.07,61859.17,114.4,-0.30153,0.0005,2.54058]
[1780642024957,96.07,61859.17,114.4,-0.30153,0.0005,2.54058]
[1780642024987,96.07,61859.17,114.4,-0.30153,0.0005,2.54058]
[1780642025568,96.07,61869.1,114.4,-0.29661,0.00049,2.52207]
[1780642026411,96.07,61877.65,114.4,-0.2924,0.00049,2.50584]
[1780642027370,96.07,61881.55,114.4,-0.29049,0.00049,2.49834]
[1780642027897,96.07,61881.55,114.4,-0.29049,0.00049,2.49834]
[1780642028449,96.07,61886.86,114.4,-0.2879,0.00049,2.48806]
[1780642029042,96.07,61886.86,114.4,-0.2879,0.00049,2.48806]
[1780642029067,96.07,61886.86,114.4,-0.2879,0.00049,2.48806]
[1780642029119,96.07,61886.86,114.4,-0.2879,0.00049,2.48806]
[1780642029620,96.06,61894.21,114.4,-0.28432,0.00048,2.47361]
[1780642029672,96.06,61894.21,114.4,-0.28432,0.00048,2.47361]
[1780642029818,96.06,61894.21,114.4,-0.28432,0.00048,2.47361]
[1780642030055,96.06,61894.21,114.4,-0.28432,0.00048,2.47361]
[1780642030324,96.06,61894.21,114.4,-0.28432,0.00048,2.47361]
[1780642030379,96.06,61894.21,114.4,-0.28432,0.00048,2.47361]
[1780642030455,96.06,61894.21,114.4,-0.28432,0.00048,2.47361]
[1780642030471,96.06,61902.9,114.4,-0.28013,0.00048,2.45634]
[1780642030902,96.06,61902.9,114.4,-0.28013,0.00048,2.45634]
[1780642031585,96.06,61916.17,114.4,-0.27379,0.00047,2.42948]
[1780642031721,96.06,61916.17,114.4,-0.27379,0.00047,2.42948]
[1780642032378,96.06,61916.17,114.4,-0.27379,0.00047,2.42948]
[1780642032630,96.06,61914.52,114.4,-0.27456,0.00048,2.4328]
[1780642032775,96.06,61914.52,114.4,-0.27456,0.00048,2.4328]
[1780642033041,96.06,61914.52,114.4,-0.27456,0.00048,2.4328]
[1780642033350,96.06,61920.6,114.4,-0.27168,0.00047,2.42034]
[1780642033954,96.06,61920.6,114.4,-0.27168,0.00047,2.42034]
[1780642033969,96.06,61920.6,114.4,-0.27168,0.00047,2.42034]
[1780642034282,96.06,61920.6,114.4,-0.27168,0.00047,2.42034]
[1780642034333,96.06,61920.6,114.4,-0.27168,0.00047,2.42034]
[1780642034396,96.06,61920.6,114.4,-0.27168,0.00047,2.42034]
[1780642034435,96.05,61931.01,114.4,-0.26676,0.00047,2.39868]
[1780642034789,96.05,61931.01,114.4,-0.26676,0.00047,2.39868]
[1780642035288,96.05,61931.01,114.4,-0.26676,0.00047,2.39868]
[1780642035610,96.05,61941.68,114.4,-0.26179,0.00046,2.37619]
[1780642035802,96.05,61941.68,114.4,-0.26179,0.00046,2.37619]
[1780642036183,96.05,61941.68,114.4,-0.26179,0.00046,2.37619]
[1780642036508,96.05,61941.68,114.4,-0.26179,0.00046,2.37619]
[1780642037438,96.04,61941.9,114.4,-0.26166,0.00046,2.3756]
[1780642037494,96.04,61941.9,114.4,-0.26166,0.00046,2.3756]
[1780642037502,96.04,61941.9,114.4,-0.26166,0.00046,2.3756]
[1780642037513,96.04,61941.9,114.4,-0.26166,0.00046,2.3756]
[1780642037567,96.04,61940.38,114.4,-0.26237,0.00046,2.37883]
[1780642038062,96.04,61940.38,114.7,-0.26237,0.00046,2.37883]
[1780642038274,96.04,61940.38,114.7,-0.26237,0.00046,2.37883]
[1780642038277,96.04,61940.38,114.7,-0.26237,0.00046,2.37883]
[1780642038279,96.04,61940.38,114.7,-0.26237,0.00046,2.37883]
[1780642038382,96.03,61935.25,114.7,-0.26474,0.00047,2.38961]
[1780642038778,96.03,61935.25,114.7,-0.26474,0.00047,2.38961]
[1780642038892,96.03,61935.25,114.7,-0.26474,0.00047,2.38961]
[1780642038983,96.03,61935.25,114.7,-0.26474,0.00047,2.38961]
[1780642039533,96.03,61935.25,114.7,-0.26474,0.00047,2.38961]
[1780642039546,96.03,61935.25,114.7,-0.26474,0.00047,2.38961]
[1780642039609,96.03,61919.79,114.7,-0.27201,0.00047,2.42179]
[1780642040084,96.03,61919.79,114.7,-0.27201,0.00047,2.42179]
[1780642040130,96.03,61919.79,114.7,-0.27201,0.00047,2.42179]
[1780642040292,96.03,61919.79,114.7,-0.27201,0.00047,2.42179]
[1780642040458,96.03,61919.79,114.7,-0.27201,0.00047,2.42179]
[1780642040481,96.03,61919.79,114.7,-0.27201,0.00047,2.42179]
[1780642040532,96.03,61919.79,114.7,-0.27201,0.00047,2.42179]
[1780642040586,96.03,61905.25,114.7,-0.27894,0.00048,2.45137]
[1780642040820,96.03,61905.25,114.7,-0.27894,0.00048,2.45137]
[1780642041015,96.03,61905.25,114.7,-0.27894,0.00048,2.45137]
[1780642041472,96.03,61905.25,114.7,-0.27894,0.00048,2.45137]
[1780642041556,96.03,61905.25,114.7,-0.27894,0.00048,2.45137]
[1780642041636,96.03,61897.65,114.7,-0.2826,0.00048,2.46655]
[1780642041787,96.03,61897.65,114.7,-0.2826,0.00048,2.46655]
[1780642042074,96.03,61897.65,114.7,-0.2826,0.00048,2.46655]
[1780642042159,96.03,61897.65,114.7,-0.2826,0.00048,2.46655]
[1780642042263,96.03,61897.65,114.7,-0.2826,0.00048,2.46655]
[1780642042587,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043329,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043392,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043467,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043630,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043651,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043847,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043849,96.03,61892.07,114.7,-0.2853,0.00048,2.47758]
[1780642043446,96.03,61895.56,114.7,-0.28361,0.00048,2.47069]
[1780642044502,96.03,61895.56,114.7,-0.28361,0.00048,2.47069]
[1780642044594,96.03,61894.26,114.7,-0.28424,0.00048,2.47326]
[1780642045764,96.03,61893.88,114.7,-0.28442,0.00048,2.47401]
[1780642046087,96.03,61893.88,114.7,-0.28442,0.00048,2.47401]
[1780642046162,96.03,61893.88,114.7,-0.28442,0.00048,2.47401]
[1780642046175,96.03,61893.88,114.7,-0.28442,0.00048,2.47401]
[1780642046178,96.03,61893.88,114.7,-0.28442,0.00048,2.47401]
[1780642046640,96.03,61885.39,114.7,-0.28855,0.00049,2.49063]
[1780642047158,96.03,61885.39,114.7,-0.28855,0.00049,2.49063]
[1780642047228,96.03,61885.39,114.7,-0.28855,0.00049,2.49063]
[1780642047240,96.03,61885.39,114.7,-0.28855,0.00049,2.49063]
[1780642047241,96.03,61885.39,114.7,-0.28855,0.00049,2.49063]
[1780642047245,96.03,61885.39,114.7,-0.28855,0.00049,2.49063]
[1780642047626,96.03,61885.39,114.7,-0.28855,0.00049,2.49063]
[1780642047450,96.03,61876.08,114.7,-0.2931,0.00049,2.50856]
[1780642047808,96.03,61876.08,114.7,-0.2931,0.00049,2.50856]
[1780642047835,96.03,61876.08,114.7,-0.2931,0.00049,2.50856]
[1780642048147,96.03,61876.08,114.7,-0.2931,0.00049,2.50856]
[1780642048416,96.03,61876.08,114.7,-0.2931,0.00049,2.50856]
[1780642048458,96.03,61878.23,114.7,-0.29205,0.00049,2.50445]
[1780642048934,96.03,61878.23,114.7,-0.29205,0.00049,2.50445]
[1780642049465,96.03,61874.88,114.7,-0.29369,0.00049,2.51085]
[1780642050537,96.03,61874.88,114.7,-0.29369,0.00049,2.51085]
[1780642050543,96.03,61874.88,114.7,-0.29369,0.00049,2.51085]
[1780642050659,96.03,61876.29,114.7,-0.293,0.00049,2.50816]
[1780642050910,96.03,61876.29,114.7,-0.293,0.00049,2.50816]
[1780642051034,96.03,61876.29,114.7,-0.293,0.00049,2.50816]
[1780642051647,96.03,61876.57,114.7,-0.2916,0.00049,2.48537]
[1780642052486,96.03,61875.47,114.7,-0.29214,0.00049,2.48748]
[1780642053300,96.03,61875.47,114.7,-0.29214,0.00049,2.48748]
[1780642053600,96.03,61875.47,114.7,-0.29214,0.00049,2.48748]
[1780642053494,96.03,61874.81,114.7,-0.29246,0.00049,2.48874]
[1780642054247,96.03,61874.81,114.7,-0.29246,0.00049,2.48874]
[1780642054313,96.03,61874.81,114.7,-0.29246,0.00049,2.48874]
[1780642054613,96.03,61874.81,114.7,-0.29246,0.00049,2.48874]
[1780642054637,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642054812,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642054814,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642054919,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642055552,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642055556,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642055572,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642055597,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642055598,96.03,61875.88,114.7,-0.29194,0.00049,2.48669]
[1780642055662,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642055701,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642055767,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642055820,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642055824,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642056484,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642056487,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642056563,96.03,61863.51,114.7,-0.29807,0.0005,2.51014]
[1780642056587,96.03,61856.37,114.7,-0.30164,0.0005,2.52341]
[1780642057035,96.03,61856.37,114.7,-0.30164,0.0005,2.52341]
[1780642057186,96.03,61856.37,114.7,-0.30164,0.0005,2.52341]
[1780642057603,96.03,61867.92,114.7,-0.29588,0.0005,2.50185]
[1780642057990,96.03,61867.92,114.7,-0.29588,0.0005,2.50185]
[1780642058529,96.03,61871.89,114.7,-0.29391,0.0005,2.49432]
[1780642059386,96.03,61871.89,114.7,-0.29391,0.0005,2.49432]
[1780642059537,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642059710,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642059771,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642059781,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642059792,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642060202,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642060364,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642060595,96.03,61871.18,114.7,-0.29426,0.0005,2.49567]
[1780642060592,96.03,61887.36,114.7,-0.28629,0.00049,2.46443]
[1780642060935,96.03,61887.36,114.7,-0.28629,0.00049,2.46443]
[1780642061091,96.03,61887.36,114.7,-0.28629,0.00049,2.46443]
[1780642061094,96.03,61887.36,114.7,-0.28629,0.00049,2.46443]
[1780642061510,96.03,61887.36,114.7,-0.28629,0.00049,2.46443]
[1780642061598,96.03,61887.36,114.7,-0.28629,0.00049,2.46443]
[1780642061611,96.03,61891.49,114.7,-0.28428,0.00049,2.45631]
[1780642062252,96.03,61891.49,114.7,-0.28428,0.00049,2.45631]
[1780642062293,96.03,61891.49,114.7,-0.28428,0.00049,2.45631]
[1780642062381,96.03,61891.49,114.7,-0.28428,0.00049,2.45631]
[1780642062515,96.03,61891.49,114.7,-0.28428,0.00049,2.45631]
[1780642062616,96.03,61894.77,114.7,-0.28268,0.00049,2.44982]
[1780642062739,96.03,61894.77,114.7,-0.28268,0.00049,2.44982]
[1780642063328,96.03,61894.77,114.7,-0.28268,0.00049,2.44982]
[1780642063390,96.03,61894.77,114.7,-0.28268,0.00049,2.44982]
[1780642063406,96.03,61894.77,114.7,-0.28268,0.00049,2.44982]
[1780642063424,96.03,61894.77,114.7,-0.28268,0.00049,2.44982]
[1780642063429,96.03,61894.77,114.7,-0.28268,0.00049,2.44982]
[1780642063619,96.03,61888.02,114.7,-0.28597,0.00049,2.46314]
[1780642063681,96.03,61888.02,114.7,-0.28597,0.00049,2.46314]
[1780642063936,96.03,61888.02,114.7,-0.28597,0.00049,2.46314]
[1780642064441,96.03,61888.02,114.7,-0.28597,0.00049,2.46314]
[1780642064791,96.03,61888.11,114.7,-0.28593,0.00049,2.46296]
[1780642065301,96.03,61888.11,114.7,-0.28593,0.00049,2.46296]
[1780642065578,96.03,61893.73,114.7,-0.28319,0.00049,2.45188]
[1780642066198,96.03,61893.73,114.7,-0.28319,0.00049,2.45188]
[1780642066585,96.03,61911.82,114.7,-0.27445,0.00048,2.41549]
[1780642066801,96.03,61911.82,114.7,-0.27445,0.00048,2.41549]
[1780642067079,96.03,61911.82,114.7,-0.27445,0.00048,2.41549]
[1780642067266,96.03,61911.82,114.7,-0.27445,0.00048,2.41549]
[1780642067592,96.03,61936.56,114.7,-0.26272,0.00047,2.36396]
[1780642067760,96.03,61936.56,114.7,-0.26272,0.00047,2.36396]
[1780642068600,95.97,61941.07,114.7,-0.26048,0.00047,2.35379]
[1780642068790,95.97,61941.07,114.7,-0.26048,0.00047,2.35379]
[1780642069507,95.97,61941.07,114.7,-0.26048,0.00047,2.35379]
[1780642069608,95.96,61942.16,114.7,-0.25996,0.00047,2.3514]
[1780642070614,95.96,61943.08,114.7,-0.25953,0.00047,2.34944]
[1780642071621,95.95,61945.31,114.7,-0.25848,0.00046,2.3446]
[1780642072628,95.95,61947.55,114.7,-0.25743,0.00046,2.33972]
[1780642072780,95.95,61947.55,114.7,-0.25743,0.00046,2.33972]
[1780642072821,95.95,61947.55,114.7,-0.25743,0.00046,2.33972]
[1780642073635,95.94,61949.93,114.7,-0.25631,0.00046,2.33453]
[1780642074658,95.94,61954.8,114.7,-0.25407,0.00046,2.32398]
[1780642075654,95.94,61951.0,114.7,-0.25582,0.00046,2.33222]
[1780642075699,95.94,61951.0,114.7,-0.25582,0.00046,2.33222]
[1780642076658,95.94,61959.16,114.7,-0.25206,0.00046,2.31448]
[1780642076885,95.94,61959.16,114.7,-0.25206,0.00046,2.31448]
[1780642077030,95.94,61959.16,114.7,-0.25206,0.00046,2.31448]
[1780642077665,95.94,61947.57,114.7,-0.25741,0.00046,2.33962]
[1780642077697,95.94,61947.57,114.7,-0.25741,0.00046,2.33962]
[1780642077892,95.94,61947.57,114.7,-0.25741,0.00046,2.33962]
[1780642078530,95.94,61947.57,114.7,-0.25741,0.00046,2.33962]
[1780642078672,95.94,61956.39,114.7,-0.25333,0.00046,2.32052]
[1780642078742,95.94,61956.39,114.7,-0.25333,0.00046,2.32052]
[1780642078885,95.94,61956.39,114.7,-0.25333,0.00046,2.32052]
[1780642079480,95.94,61956.39,114.7,-0.25333,0.00046,2.32052]
[1780642079685,95.94,61956.9,114.7,-0.2531,0.00046,2.31941]
[1780642079934,95.94,61956.9,114.7,-0.2531,0.00046,2.31941]
[1780642079956,95.94,61956.9,114.7,-0.2531,0.00046,2.31941]
[1780642080163,95.94,61956.9,114.7,-0.2531,0.00046,2.31941]
[1780642080341,95.94,61956.9,114.7,-0.2531,0.00046,2.31941]
[1780642080603,95.94,61956.9,114.7,-0.2531,0.00046,2.31941]
[1780642080626,95.94,61956.9,114.7,-0.2531,0.00046,2.31941]
[1780642080668,95.94,61973.49,114.7,-0.24552,0.00045,2.28283]
[1780642080716,95.94,61973.49,114.7,-0.24552,0.00045,2.28283]
[1780642080965,95.94,61973.49,114.7,-0.24552,0.00045,2.28283]
[1780642080965,95.94,61973.49,114.7,-0.24552,0.00045,2.28283]
[1780642081476,95.94,61973.49,114.7,-0.24552,0.00045,2.28283]
[1780642081633,95.94,61980.96,114.7,-0.24216,0.00045,2.26616]
[1780642081805,95.94,61980.96,114.7,-0.24216,0.00045,2.26616]
[1780642081896,95.94,61980.96,114.7,-0.24216,0.00045,2.26616]
[1780642081902,95.94,61980.96,114.7,-0.24216,0.00045,2.26616]
[1780642082379,95.94,61980.96,114.7,-0.24216,0.00045,2.26616]
[1780642082402,95.94,61980.96,114.7,-0.24216,0.00045,2.26616]
[1780642082521,95.94,61980.96,114.7,-0.24216,0.00045,2.26616]
[1780642082622,95.94,61968.07,114.7,-0.24798,0.00045,2.29484]
[1780642082954,95.94,61968.07,114.7,-0.24798,0.00045,2.29484]
[1780642083710,95.94,61954.25,114.7,-0.25431,0.00046,2.32511]
[1780642084172,95.94,61954.25,114.7,-0.25431,0.00046,2.32511]
[1780642084357,95.94,61954.25,114.7,-0.25431,0.00046,2.32511]
[1780642084427,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085033,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085147,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085157,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085225,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085237,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085309,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085926,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642086030,95.94,61982.42,114.7,-0.2415,0.00045,2.26289]
[1780642085647,95.93,62013.4,114.7,-0.22782,0.00043,2.19219]
[1780642086249,95.93,62013.4,114.7,-0.22782,0.00043,2.19219]
[1780642086346,95.93,62013.4,114.7,-0.22782,0.00043,2.19219]
[1780642086603,95.93,62013.4,114.7,-0.22782,0.00043,2.19219]
[1780642086685,95.93,62013.4,114.7,-0.22782,0.00043,2.19219]
[1780642086708,95.93,62013.4,114.7,-0.22782,0.00043,2.19219]
[1780642086681,95.93,62026.45,114.7,-0.2222,0.00043,2.16183]
[1780642086878,95.93,62026.45,114.7,-0.2222,0.00043,2.16183]
[1780642086887,95.93,62026.45,114.7,-0.2222,0.00043,2.16183]
[1780642087135,95.93,62026.45,114.7,-0.2222,0.00043,2.16183]
[1780642087141,95.93,62026.45,114.7,-0.2222,0.00043,2.16183]
[1780642087143,95.93,62026.45,114.7,-0.2222,0.00043,2.16183]
[1780642087226,95.93,62026.45,114.7,-0.2222,0.00043,2.16183]
[1780642087484,95.87,62030.74,114.7,-0.22023,0.00043,2.15099]
[1780642087998,95.87,62030.74,114.7,-0.22023,0.00043,2.15099]
[1780642088089,95.87,62030.74,114.7,-0.22023,0.00043,2.15099]
[1780642088182,95.87,62030.74,114.7,-0.22023,0.00043,2.15099]
[1780642088699,95.87,62011.75,114.7,-0.2284,0.00043,2.19526]
[1780642089571,95.87,62011.75,114.7,-0.2284,0.00043,2.19526]
[1780642089630,95.87,62007.54,114.7,-0.23024,0.00044,2.20498]
[1780642089825,95.87,62007.54,114.7,-0.23024,0.00044,2.20498]
[1780642089900,95.87,62007.54,114.7,-0.23024,0.00044,2.20498]
[1780642090257,95.87,62007.54,114.7,-0.23024,0.00044,2.20498]
[1780642090417,95.87,62007.54,114.7,-0.23024,0.00044,2.20498]
[1780642090578,95.87,62007.54,114.7,-0.23024,0.00044,2.20498]
[1780642090609,95.87,62007.54,114.7,-0.23024,0.00044,2.20498]
[1780642090689,95.87,61999.45,114.7,-0.23379,0.00044,2.22354]
[1780642090770,95.87,61999.45,114.7,-0.23379,0.00044,2.22354]
[1780642091234,95.87,61999.45,114.7,-0.23379,0.00044,2.22354]
[1780642091310,95.87,61999.45,114.7,-0.23379,0.00044,2.22354]
[1780642091511,95.87,61988.23,114.7,-0.23876,0.00045,2.24905]
[1780642092325,95.87,61988.23,114.7,-0.23876,0.00045,2.24905]
[1780642092384,95.87,61988.23,114.7,-0.23876,0.00045,2.24905]
[1780642092539,95.87,61988.23,114.7,-0.23876,0.00045,2.24905]
[1780642092595,95.87,61981.93,114.7,-0.24157,0.00045,2.26324]
[1780642093188,95.87,61981.93,114.7,-0.24157,0.00045,2.26324]
[1780642093528,95.87,61981.93,114.7,-0.24157,0.00045,2.26324]
[1780642093619,95.87,61981.93,114.7,-0.24157,0.00045,2.26324]
[1780642093671,95.87,61981.93,114.7,-0.24157,0.00045,2.26324]
[1780642093583,95.87,61988.55,114.7,-0.23861,0.00045,2.24832]
[1780642094250,95.87,61988.55,114.7,-0.23861,0.00045,2.24832]
[1780642094639,95.87,61988.55,114.7,-0.23861,0.00045,2.24832]
[1780642094698,95.87,61988.55,114.7,-0.23861,0.00045,2.24832]
[1780642094681,95.87,61990.4,114.7,-0.23779,0.00044,2.24414]
[1780642095197,95.87,61990.4,114.7,-0.23779,0.00044,2.24414]
[1780642095259,95.87,61990.4,114.7,-0.23779,0.00044,2.24414]
[1780642095639,95.87,61990.4,114.7,-0.23779,0.00044,2.24414]
[1780642095649,95.87,61990.4,114.7,-0.23779,0.00044,2.24414]
[1780642095693,95.87,61990.22,114.7,-0.23786,0.00044,2.24448]
[1780642096259,95.87,61990.22,114.7,-0.23786,0.00044,2.24448]
[1780642096501,95.87,61990.22,114.7,-0.23786,0.00044,2.24448]
[1780642096532,95.87,61990.22,114.7,-0.23786,0.00044,2.24448]
[1780642096681,95.87,61990.06,114.7,-0.23793,0.00044,2.24484]
[1780642097269,95.87,61990.06,114.7,-0.23793,0.00044,2.24484]
[1780642097715,95.87,61998.71,114.7,-0.2341,0.00044,2.22516]
[1780642097884,95.87,61998.71,114.7,-0.2341,0.00044,2.22516]
[1780642097912,95.87,61998.71,114.7,-0.2341,0.00044,2.22516]
[1780642097928,95.87,61998.71,114.7,-0.2341,0.00044,2.22516]
[1780642098114,95.87,61998.71,114.7,-0.2341,0.00044,2.22516]
[1780642098159,95.87,61998.71,114.7,-0.2341,0.00044,2.22516]
[1780642098315,95.87,61998.71,114.7,-0.2341,0.00044,2.22516]
[1780642098626,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099126,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099210,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099289,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099426,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099430,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099522,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099596,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099608,95.87,61999.59,114.7,-0.23371,0.00044,2.22315]
[1780642099733,95.87,61979.28,114.7,-0.24275,0.00045,2.26912]
[1780642100749,95.87,61974.08,114.7,-0.2451,0.00045,2.28073]
[1780642100821,95.87,61974.08,114.7,-0.2451,0.00045,2.28073]
[1780642100832,95.87,61974.08,114.7,-0.2451,0.00045,2.28073]
[1780642101289,95.87,61974.08,114.7,-0.2451,0.00045,2.28073]
[1780642101304,95.87,61974.08,114.7,-0.2451,0.00045,2.28073]
[1780642101635,95.86,61976.13,114.7,-0.24416,0.00045,2.27609]
[1780642102666,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642102898,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642102951,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642102965,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642103037,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642103135,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642103477,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642103658,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642103697,95.85,61977.99,114.7,-0.2433,0.00045,2.27187]
[1780642103661,95.85,61983.17,114.7,-0.24096,0.00045,2.26018]
[1780642104076,95.85,61983.17,114.7,-0.24096,0.00045,2.26018]
[1780642104677,95.85,61983.17,114.7,-0.24096,0.00045,2.26018]
[1780642104707,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105002,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105029,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105044,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105100,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105127,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105472,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105486,95.85,61992.32,114.7,-0.23688,0.00044,2.2395]
[1780642105556,95.85,62004.12,114.7,-0.23168,0.00044,2.21255]
[1780642105928,95.85,62004.12,114.7,-0.23168,0.00044,2.21255]
[1780642106068,95.85,62004.12,114.7,-0.23168,0.00044,2.21255]
[1780642106560,95.85,62001.98,114.7,-0.23262,0.00044,2.21746]
[1780642107567,95.85,62001.98,114.7,-0.23262,0.00044,2.21746]
[1780642107674,95.85,62001.98,114.7,-0.23262,0.00044,2.21746]
[1780642107651,95.85,62005.14,114.7,-0.23123,0.00044,2.21021]
[1780642107848,95.85,62005.14,114.7,-0.23123,0.00044,2.21021]
[1780642108081,95.85,62005.14,114.7,-0.23123,0.00044,2.21021]
[1780642108096,95.85,62005.14,114.7,-0.23123,0.00044,2.21021]
[1780642108216,95.85,62005.14,114.7,-0.23123,0.00044,2.21021]
[1780642108745,95.84,62014.65,114.7,-0.22707,0.00043,2.18817]
[1780642109087,95.84,62014.65,114.7,-0.22707,0.00043,2.18817]
[1780642109143,95.84,62013.26,114.7,-0.22768,0.00043,2.19139]
[1780642110200,95.84,62013.26,114.7,-0.22768,0.00043,2.19139]
[1780642110235,95.84,62013.26,114.7,-0.22768,0.00043,2.19139]
[1780642110556,95.84,62013.26,114.7,-0.22768,0.00043,2.19139]
[1780642110690,95.84,62012.5,114.7,-0.22801,0.00043,2.19315]
[1780642110966,95.84,62012.5,114.7,-0.22801,0.00043,2.19315]
[1780642111202,95.84,62012.5,114.7,-0.22801,0.00043,2.19315]
[1780642111706,95.84,62027.21,114.7,-0.2201,0.00043,2.13512]
[1780642111963,95.84,62027.21,114.7,-0.2201,0.00043,2.13512]
[1780642111971,95.84,62027.21,114.7,-0.2201,0.00043,2.13512]
[1780642112190,95.84,62027.21,114.7,-0.2201,0.00043,2.13512]
[1780642112362,95.84,62042.11,114.7,-0.21376,0.00042,2.09989]
[1780642113496,95.84,62042.11,114.7,-0.21376,0.00042,2.09989]
[1780642113672,95.84,62042.11,114.7,-0.21376,0.00042,2.09989]
[1780642113689,95.84,62042.11,114.7,-0.21376,0.00042,2.09989]
[1780642113743,95.84,62042.11,114.7,-0.21376,0.00042,2.09989]
[1780642114158,95.84,62042.52,114.7,-0.21359,0.00042,2.09892]
[1780642114552,95.84,62042.52,114.7,-0.21359,0.00042,2.09892]
[1780642114557,95.84,62042.52,114.7,-0.21359,0.00042,2.09892]
[1780642114631,95.84,62028.72,114.7,-0.21945,0.00043,2.13156]
[1780642115672,95.84,62028.72,114.7,-0.21945,0.00043,2.13156]
[1780642115819,95.84,62022.91,114.7,-0.22194,0.00043,2.14521]
[1780642116394,95.84,62022.91,114.7,-0.22194,0.00043,2.14521]
[1780642116907,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642117183,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642117561,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642117568,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642117743,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642118004,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642118044,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642118199,95.84,62023.19,114.7,-0.22182,0.00043,2.14455]
[1780642117846,95.84,62032.24,114.7,-0.21795,0.00043,2.12327]
[1780642118858,95.84,62032.24,114.7,-0.21795,0.00043,2.12327]
[1780642119891,95.84,62032.24,114.7,-0.21795,0.00043,2.12327]
[1780642120004,95.84,62032.24,114.7,-0.21795,0.00043,2.12327]
[1780642119987,95.84,62031.75,114.7,-0.21815,0.00043,2.12442]
[1780642120706,95.84,62023.81,114.7,-0.22156,0.00043,2.1431]
[1780642122000,95.84,62023.81,114.7,-0.22156,0.00043,2.1431]
[1780642122039,95.84,62014.06,114.7,-0.22577,0.00044,2.16583]
[1780642122209,95.84,62014.06,114.7,-0.22577,0.00044,2.16583]
[1780642122217,95.84,62014.06,114.7,-0.22577,0.00044,2.16583]
[1780642122795,95.84,62014.06,114.7,-0.22577,0.00044,2.16583]
[1780642123017,95.83,62018.58,114.7,-0.22379,0.00043,2.15522]
[1780642123573,95.83,62018.58,114.7,-0.22379,0.00043,2.15522]
[1780642123664,95.83,62018.58,114.7,-0.22379,0.00043,2.15522]
[1780642124017,95.83,62021.33,114.7,-0.22259,0.00043,2.14871]
[1780642124945,95.83,62021.33,114.7,-0.22259,0.00043,2.14871]
[1780642125015,95.82,62027.3,114.7,-0.22001,0.00043,2.13464]
[1780642125086,95.82,62027.3,114.7,-0.22001,0.00043,2.13464]
[1780642125101,95.82,62027.3,114.7,-0.22001,0.00043,2.13464]
[1780642125799,95.82,62027.3,114.7,-0.22001,0.00043,2.13464]
[1780642125861,95.82,62027.3,114.7,-0.22001,0.00043,2.13464]
[1780642126071,95.82,62027.3,114.7,-0.22001,0.00043,2.13464]
[1780642126072,95.82,62027.3,114.7,-0.22001,0.00043,2.13464]
[1780642125939,95.82,62026.41,114.7,-0.22038,0.00043,2.13668]
[1780642126381,95.82,62026.41,114.7,-0.22038,0.00043,2.13668]
[1780642127053,95.82,62026.41,114.7,-0.22038,0.00043,2.13668]
[1780642127031,95.82,62018.96,114.7,-0.22359,0.00043,2.15414]
[1780642127100,95.82,62018.96,114.7,-0.22359,0.00043,2.15414]
[1780642127136,95.82,62018.96,114.7,-0.22359,0.00043,2.15414]
[1780642127595,95.82,62018.96,114.7,-0.22359,0.00043,2.15414]
[1780642127613,95.82,62007.02,114.7,-0.22879,0.00044,2.18189]
[1780642128388,95.82,62007.02,114.7,-0.22879,0.00044,2.18189]
[1780642128738,95.82,62007.02,114.7,-0.22879,0.00044,2.18189]
[1780642128751,95.82,62007.02,114.7,-0.22879,0.00044,2.18189]
[1780642129081,95.82,62006.26,114.7,-0.22913,0.00044,2.18364]
[1780642129140,95.82,62006.26,114.7,-0.22913,0.00044,2.18364]
[1780642129237,95.82,62006.26,114.7,-0.22913,0.00044,2.18364]
[1780642129914,95.82,62000.44,114.7,-0.23169,0.00044,2.19705]
[1780642130214,95.82,62000.44,114.7,-0.23169,0.00044,2.19705]
[1780642130788,95.82,62000.44,114.7,-0.23169,0.00044,2.19705]
[1780642130811,95.82,62000.44,114.7,-0.23169,0.00044,2.19705]
[1780642130861,95.82,61986.82,114.7,-0.23775,0.00045,2.22814]
[1780642131180,95.82,61986.82,114.7,-0.23775,0.00045,2.22814]
[1780642131183,95.82,61986.82,114.7,-0.23775,0.00045,2.22814]
[1780642131223,95.82,61986.82,114.7,-0.23775,0.00045,2.22814]
[1780642131703,95.82,61977.24,114.7,-0.24206,0.00045,2.24976]
[1780642132349,95.82,61977.24,114.7,-0.24206,0.00045,2.24976]
[1780642133085,95.82,61975.61,114.7,-0.2428,0.00045,2.25341]
[1780642133086,95.82,61975.61,114.7,-0.2428,0.00045,2.25341]
[1780642133958,95.82,61975.61,114.7,-0.2428,0.00045,2.25341]
[1780642134060,95.82,61973.6,114.7,-0.24371,0.00045,2.25791]
[1780642134947,95.82,61973.6,114.7,-0.24371,0.00045,2.25791]
[1780642134963,95.81,61970.95,114.7,-0.2449,0.00046,2.26376]
[1780642135381,95.81,61970.95,114.7,-0.2449,0.00046,2.26376]
[1780642135384,95.81,61970.95,114.7,-0.2449,0.00046,2.26376]
[1780642136339,95.81,61970.52,114.7,-0.24508,0.00046,2.26465]
[1780642136340,95.81,61970.52,114.7,-0.24508,0.00046,2.26465]
[1780642137037,95.81,61970.52,114.7,-0.24508,0.00046,2.26465]
[1780642137115,95.81,61970.5,114.7,-0.24509,0.00046,2.26469]
[1780642137571,95.81,61970.5,114.7,-0.24509,0.00046,2.26469]
[1780642137984,95.81,61970.5,114.7,-0.24509,0.00046,2.26469]
[1780642138006,95.8,61962.94,114.7,-0.24854,0.00046,2.2814]
[1780642138543,95.8,61962.94,114.7,-0.24854,0.00046,2.2814]
[1780642138868,95.8,61962.94,114.7,-0.24854,0.00046,2.2814]
[1780642138995,95.8,61948.78,114.7,-0.25509,0.00047,2.31241]
[1780642139351,95.8,61948.78,114.7,-0.25509,0.00047,2.31241]
[1780642139688,95.8,61948.78,114.7,-0.25509,0.00047,2.31241]
[1780642139695,95.8,61948.78,114.7,-0.25509,0.00047,2.31241]
[1780642140010,95.8,61928.94,114.7,-0.26441,0.00047,2.35491]
[1780642140976,95.8,61928.94,114.7,-0.26441,0.00047,2.35491]
[1780642141050,95.8,61921.84,114.7,-0.26779,0.00048,2.36983]
[1780642141512,95.8,61921.84,114.7,-0.26779,0.00048,2.36983]
[1780642142072,95.8,61913.72,114.7,-0.27168,0.00048,2.38671]
[1780642142550,95.8,61913.72,114.7,-0.27168,0.00048,2.38671]
[1780642142555,95.8,61913.72,114.7,-0.27168,0.00048,2.38671]
[1780642142746,95.8,61900.67,114.7,-0.278,0.00049,2.41339]
[1780642143279,95.8,61900.67,114.7,-0.278,0.00049,2.41339]
[1780642143520,95.8,61900.67,114.7,-0.278,0.00049,2.41339]
[1780642143540,95.8,61900.67,114.7,-0.278,0.00049,2.41339]
[1780642143923,95.8,61900.67,114.7,-0.278,0.00049,2.41339]
[1780642144057,95.8,61900.67,114.7,-0.278,0.00049,2.41339]
[1780642144095,95.8,61900.67,114.7,-0.278,0.00049,2.41339]
[1780642143998,95.8,61888.47,114.7,-0.28397,0.00049,2.43781]
[1780642144166,95.8,61888.47,114.7,-0.28397,0.00049,2.43781]
[1780642145097,95.8,61879.94,114.7,-0.28818,0.0005,2.45458]
[1780642145685,95.8,61879.94,114.7,-0.28818,0.0005,2.45458]
[1780642145886,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642146493,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642146499,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642146506,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642146682,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642146870,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642146930,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642146937,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642147031,95.8,61875.86,114.7,-0.2902,0.0005,2.46251]
[1780642147050,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642147195,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642147326,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642147411,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642147759,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642147985,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642147988,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642148072,95.8,61879.57,114.7,-0.28836,0.0005,2.4553]
[1780642148087,95.8,61848.76,114.7,-0.30382,0.00051,2.5136]
[1780642148163,95.8,61848.76,114.7,-0.30382,0.00051,2.5136]
[1780642148781,95.8,61848.76,114.7,-0.30382,0.00051,2.5136]
[1780642148958,95.8,61848.76,114.7,-0.30382,0.00051,2.5136]
[1780642149000,95.8,61838.77,114.7,-0.30891,0.00051,2.53172]
[1780642149415,95.8,61838.77,114.7,-0.30891,0.00051,2.53172]
[1780642149625,95.8,61838.77,114.7,-0.30891,0.00051,2.53172]
[1780642149635,95.8,61838.77,114.7,-0.30891,0.00051,2.53172]
[1780642149781,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642150306,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642150662,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642150874,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642150965,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642151069,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642151081,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642151087,95.8,61838.05,114.7,-0.30928,0.00051,2.53301]
[1780642150982,95.8,61834.77,114.7,-0.31096,0.00051,2.53886]
[1780642151622,95.8,61834.77,114.7,-0.31096,0.00051,2.53886]
[1780642151700,95.8,61834.77,114.7,-0.31096,0.00051,2.53886]
[1780642151878,95.8,61834.77,114.7,-0.31096,0.00051,2.53886]
[1780642151932,95.8,61834.77,114.7,-0.31096,0.00051,2.53886]
[1780642151962,95.8,61844.68,114.7,-0.30589,0.00051,2.52105]
[1780642152628,95.8,61844.68,114.7,-0.30589,0.00051,2.52105]
[1780642152694,95.8,61844.68,114.7,-0.30589,0.00051,2.52105]
[1780642152797,95.8,61844.68,114.7,-0.30589,0.00051,2.52105]
[1780642152809,95.8,61844.68,114.7,-0.30589,0.00051,2.52105]
[1780642152812,95.8,61860.45,114.7,-0.29791,0.0005,2.49191]
[1780642153845,95.8,61860.45,114.7,-0.29791,0.0005,2.49191]
[1780642153889,95.8,61875.28,114.7,-0.29049,0.0005,2.46363]
[1780642154625,95.8,61883.8,114.7,-0.28627,0.00049,2.44702]
[1780642155850,95.8,61883.8,114.7,-0.28627,0.00049,2.44702]
[1780642155880,95.79,61877.18,114.7,-0.28952,0.0005,2.45985]
[1780642157047,95.79,61877.18,114.7,-0.28952,0.0005,2.45985]
[1780642156639,95.79,61875.19,114.7,-0.29051,0.0005,2.46371]
[1780642157646,95.79,61878.11,114.7,-0.28906,0.0005,2.45805]
[1780642161110,95.77,61878.14,114.7,-0.28902,0.0005,2.45789]
[1780642160667,95.77,61879.89,114.7,-0.28814,0.0005,2.45444]
[1780642161444,95.77,61879.89,114.7,-0.28814,0.0005,2.45444]
[1780642161551,95.77,61879.89,114.7,-0.28814,0.0005,2.45444]
[1780642161824,95.77,61879.89,114.7,-0.28814,0.0005,2.45444]
[1780642161925,95.77,61879.89,114.7,-0.28814,0.0005,2.45444]
[1780642161963,95.77,61879.89,114.7,-0.28814,0.0005,2.45444]
[1780642162113,95.76,61863.08,114.7,-0.29652,0.0005,2.48669]
[1780642162184,95.76,61863.08,114.7,-0.29652,0.0005,2.48669]
[1780642162945,95.76,61863.08,114.7,-0.29652,0.0005,2.48669]
[1780642162998,95.76,61863.08,114.7,-0.29652,0.0005,2.48669]
[1780642163020,95.76,61864.41,114.7,-0.29585,0.0005,2.48417]
[1780642163341,95.76,61864.41,114.7,-0.29585,0.0005,2.48417]
[1780642163735,95.76,61864.41,114.7,-0.29585,0.0005,2.48417]
[1780642163930,95.76,61864.41,114.7,-0.29585,0.0005,2.48417]
[1780642164020,95.76,61864.41,114.7,-0.29585,0.0005,2.48417]
[1780642164071,95.76,61865.62,114.7,-0.29525,0.0005,2.48187]
[1780642164846,95.76,61865.62,114.7,-0.29525,0.0005,2.48187]
[1780642165068,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642165336,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642165543,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642165549,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642165570,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642165809,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642165860,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642165940,95.76,61870.76,114.7,-0.29267,0.0005,2.47206]
[1780642166001,95.76,61861.52,114.7,-0.2973,0.0005,2.48963]
[1780642166151,95.76,61861.52,114.7,-0.2973,0.0005,2.48963]
[1780642166186,95.76,61861.52,114.7,-0.2973,0.0005,2.48963]
[1780642166262,95.76,61861.52,114.7,-0.2973,0.0005,2.48963]
[1780642166323,95.76,61861.52,114.7,-0.2973,0.0005,2.48963]
[1780642166710,95.76,61852.9,114.7,-0.30165,0.00051,2.50573]
[1780642167268,95.76,61852.9,114.7,-0.30165,0.00051,2.50573]
[1780642167277,95.76,61852.9,114.7,-0.30165,0.00051,2.50573]
[1780642167479,95.76,61852.9,114.7,-0.30165,0.00051,2.50573]
[1780642167752,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642168160,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642168162,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642168289,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642168378,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642168796,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642168899,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642168934,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642169111,95.76,61843.39,114.7,-0.30649,0.00051,2.52315]
[1780642169057,95.76,61846.06,114.7,-0.30513,0.00051,2.5183]
[1780642169676,95.76,61846.06,114.7,-0.30513,0.00051,2.5183]
[1780642169679,95.76,61846.06,114.7,-0.30513,0.00051,2.5183]
[1780642169929,95.76,61846.06,114.7,-0.30513,0.00051,2.5183]
[1780642169941,95.76,61846.06,114.7,-0.30513,0.00051,2.5183]
[1780642169987,95.76,61833.37,114.7,-0.31162,0.00051,2.54112]
[1780642170231,95.76,61833.37,114.7,-0.31162,0.00051,2.54112]
[1780642170755,95.76,61833.37,114.7,-0.31162,0.00051,2.54112]
[1780642170758,95.76,61833.37,114.7,-0.31162,0.00051,2.54112]
[1780642170917,95.76,61833.37,114.7,-0.31162,0.00051,2.54112]
[1780642171018,95.76,61839.3,114.7,-0.30735,0.00051,2.50827]
[1780642171159,95.76,61839.3,114.7,-0.30735,0.00051,2.50827]
[1780642171627,95.76,61839.3,114.7,-0.30735,0.00051,2.50827]
[1780642172098,95.76,61839.18,114.7,-0.30741,0.00051,2.50849]
[1780642172325,95.76,61839.18,114.7,-0.30741,0.00051,2.50849]
[1780642172762,95.76,61839.18,114.7,-0.30741,0.00051,2.50849]
[1780642172784,95.76,61839.18,114.7,-0.30741,0.00051,2.50849]
[1780642173038,95.76,61834.5,114.7,-0.30982,0.00052,2.5169]
[1780642173566,95.76,61834.5,114.7,-0.30982,0.00052,2.5169]
[1780642173647,95.76,61834.5,114.7,-0.30982,0.00052,2.5169]
[1780642173655,95.76,61834.5,114.7,-0.30982,0.00052,2.5169]
[1780642174133,95.76,61834.5,114.7,-0.30982,0.00052,2.5169]
[1780642174159,95.76,61834.5,114.7,-0.30982,0.00052,2.5169]
[1780642173918,95.76,61812.38,114.7,-0.32133,0.00052,2.55541]
[1780642174767,95.76,61815.98,114.7,-0.31945,0.00052,2.54929]
[1780642176826,95.76,61815.4,114.7,-0.31975,0.00052,2.55028]
[1780642176830,95.76,61815.4,114.7,-0.31975,0.00052,2.55028]
[1780642176959,95.76,61818.46,114.7,-0.31815,0.00052,2.54503]
[1780642177167,95.76,61818.46,114.7,-0.31815,0.00052,2.54503]
[1780642177786,95.76,61818.46,114.7,-0.31815,0.00052,2.54503]
[1780642177865,95.76,61831.69,114.7,-0.31128,0.00052,2.5219]
[1780642178920,95.76,61831.69,114.7,-0.31128,0.00052,2.5219]
[1780642178997,95.76,61831.69,114.7,-0.31128,0.00052,2.5219]
[1780642178998,95.76,61831.69,114.7,-0.31128,0.00052,2.5219]
[1780642179070,95.76,61831.69,114.7,-0.31128,0.00052,2.5219]
[1780642179077,95.76,61836.22,114.7,-0.30894,0.00052,2.51382]
[1780642180086,95.76,61842.99,114.7,-0.30546,0.00051,2.50158]
[1780642180233,95.76,61842.99,114.7,-0.30546,0.00051,2.50158]
[1780642180253,95.76,61842.99,114.7,-0.30546,0.00051,2.50158]
[1780642180539,95.76,61842.99,114.7,-0.30546,0.00051,2.50158]
[1780642180893,95.76,61852.13,114.7,-0.30079,0.00051,2.48476]
[1780642181229,95.76,61852.13,114.7,-0.30079,0.00051,2.48476]
[1780642181945,95.76,61859.03,114.7,-0.29728,0.00051,2.47185]
[1780642183119,95.76,61854.39,114.7,-0.29964,0.00051,2.48055]
[1780642183835,95.76,61852.44,114.7,-0.30063,0.00051,2.48418]
[1780642184305,95.76,61852.44,114.7,-0.30063,0.00051,2.48418]
[1780642184467,95.76,61852.44,114.7,-0.30063,0.00051,2.48418]
[1780642184916,95.76,61852.44,114.7,-0.30063,0.00051,2.48418]
[1780642185086,95.76,61852.44,114.7,-0.30063,0.00051,2.48418]
[1780642185151,95.76,61848.67,114.7,-0.30255,0.00051,2.49116]
[1780642185236,95.76,61848.67,114.7,-0.30255,0.00051,2.49116]
[1780642185849,95.76,61843.02,114.7,-0.30544,0.00051,2.50152]
[1780642187158,95.76,61840.69,114.7,-0.30664,0.00051,2.50575]
[1780642187174,95.76,61840.69,114.7,-0.30664,0.00051,2.50575]
[1780642187524,95.76,61840.69,114.7,-0.30664,0.00051,2.50575]
[1780642188096,95.76,61840.69,114.7,-0.30664,0.00051,2.50575]
[1780642187863,95.76,61846.4,114.7,-0.30371,0.00051,2.49534]
[1780642188871,95.76,61853.01,114.7,-0.30034,0.00051,2.48312]
[1780642190891,95.76,61851.92,114.7,-0.30089,0.00051,2.48515]
[1780642191534,95.76,61851.92,114.7,-0.30089,0.00051,2.48515]
[1780642191898,95.76,61847.98,114.7,-0.3029,0.00051,2.49244]
[1780642192683,95.76,61847.98,114.7,-0.3029,0.00051,2.49244]
[1780642192905,95.76,61844.69,114.7,-0.30458,0.00051,2.49847]
[1780642193495,95.76,61844.69,114.7,-0.30458,0.00051,2.49847]
[1780642193912,95.76,61847.49,114.7,-0.30315,0.00051,2.49334]
[1780642194505,95.76,61847.49,114.7,-0.30315,0.00051,2.49334]
[1780642194512,95.76,61847.49,114.7,-0.30315,0.00051,2.49334]
[1780642194516,95.76,61847.49,114.7,-0.30315,0.00051,2.49334]
[1780642195024,95.76,61847.49,114.7,-0.30315,0.00051,2.49334]
[1780642195219,95.76,61847.49,114.7,-0.30315,0.00051,2.49334]
[1780642195281,95.76,61847.49,114.7,-0.30315,0.00051,2.49334]
[1780642195101,95.76,61846.39,114.7,-0.30371,0.00051,2.49536]
[1780642195454,95.76,61846.39,114.7,-0.30371,0.00051,2.49536]
[1780642195779,95.76,61846.39,114.7,-0.30371,0.00051,2.49536]
[1780642196059,95.76,61846.39,114.7,-0.30371,0.00051,2.49536]
[1780642196164,95.76,61823.18,114.7,-0.31569,0.00052,2.53687]
[1780642196436,95.76,61823.18,114.7,-0.31569,0.00052,2.53687]
[1780642196944,95.76,61823.18,114.7,-0.31569,0.00052,2.53687]
[1780642197018,95.76,61822.87,114.7,-0.31585,0.00052,2.53741]
[1780642198062,95.76,61822.87,114.7,-0.31585,0.00052,2.53741]
[1780642198163,95.76,61830.43,114.7,-0.31193,0.00052,2.52414]
[1780642198283,95.76,61830.43,114.7,-0.31193,0.00052,2.52414]
[1780642198325,95.76,61830.43,114.7,-0.31193,0.00052,2.52414]
[1780642199146,95.76,61833.91,114.7,-0.31013,0.00052,2.51795]
[1780642199955,95.76,61841.22,114.7,-0.30636,0.00051,2.50479]
[1780642200935,95.76,61841.22,114.7,-0.30636,0.00051,2.50479]
[1780642200962,95.76,61835.55,114.7,-0.30928,0.00052,2.51502]
[1780642201233,95.76,61835.55,114.7,-0.30928,0.00052,2.51502]
[1780642201536,95.76,61835.55,114.7,-0.30928,0.00052,2.51502]
[1780642201587,95.76,61835.55,114.7,-0.30928,0.00052,2.51502]
[1780642201598,95.76,61835.55,114.7,-0.30928,0.00052,2.51502]
[1780642201979,95.76,61822.66,114.7,-0.31596,0.00052,2.53777]
[1780642202781,95.76,61822.66,114.7,-0.31596,0.00052,2.53777]
[1780642202798,95.76,61822.66,114.7,-0.31596,0.00052,2.53777]
[1780642202813,95.76,61822.66,114.7,-0.31596,0.00052,2.53777]
[1780642202989,95.76,61822.66,114.7,-0.31596,0.00052,2.53777]
[1780642203008,95.76,61822.66,114.7,-0.31596,0.00052,2.53777]
[1780642203127,95.76,61814.1,114.7,-0.32043,0.00052,2.55249]
[1780642203419,95.76,61814.1,114.7,-0.32043,0.00052,2.55249]
[1780642203721,95.76,61814.1,114.7,-0.32043,0.00052,2.55249]
[1780642204178,95.76,61814.1,114.7,-0.32043,0.00052,2.55249]
[1780642204042,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642204316,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642204875,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642204881,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642205078,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642205089,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642205206,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642205366,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642205452,95.76,61820.58,114.7,-0.31705,0.00052,2.54138]
[1780642205197,95.76,61816.05,114.7,-0.31941,0.00052,2.54917]
[1780642206162,95.76,61799.88,114.7,-0.32792,0.00053,2.57625]
[1780642206958,95.76,61799.88,114.7,-0.32792,0.00053,2.57625]
[1780642206963,95.76,61799.88,114.7,-0.32792,0.00053,2.57625]
[1780642207082,95.76,61799.88,114.7,-0.32792,0.00053,2.57625]
[1780642207087,95.76,61799.88,114.7,-0.32792,0.00053,2.57625]
[1780642207163,95.76,61799.88,114.7,-0.32792,0.00053,2.57625]
[1780642207197,95.76,61799.88,114.7,-0.32792,0.00053,2.57625]
[1780642207171,95.76,61797.83,114.7,-0.329,0.00053,2.5796]
[1780642207355,95.76,61797.83,114.7,-0.329,0.00053,2.5796]
[1780642208078,95.76,61808.78,114.7,-0.32322,0.00053,2.56149]
[1780642208388,95.76,61808.78,114.7,-0.32322,0.00053,2.56149]
[1780642208907,95.76,61808.78,114.7,-0.32322,0.00053,2.56149]
[1780642209240,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642209449,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642209849,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642209876,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642209931,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642209937,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642210075,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642210092,95.76,61814.79,114.7,-0.32007,0.00052,2.55132]
[1780642210151,95.76,61808.42,114.7,-0.32341,0.00053,2.56209]
[1780642210275,95.76,61808.42,114.7,-0.32341,0.00053,2.56209]
[1780642210450,95.76,61808.42,114.7,-0.32341,0.00053,2.56209]
[1780642211098,95.76,61807.02,114.7,-0.32415,0.00053,2.56443]
[1780642211747,95.76,61807.02,114.7,-0.32415,0.00053,2.56443]
[1780642211801,95.76,61807.02,114.7,-0.32415,0.00053,2.56443]
[1780642212218,95.76,61814.67,114.7,-0.32013,0.00052,2.55152]
[1780642212261,95.76,61814.67,114.7,-0.32013,0.00052,2.55152]
[1780642212629,95.76,61814.67,114.7,-0.32013,0.00052,2.55152]
[1780642212764,95.76,61814.67,114.7,-0.32013,0.00052,2.55152]
[1780642212818,95.76,61814.67,114.7,-0.32013,0.00052,2.55152]
[1780642212908,95.76,61814.67,114.7,-0.32013,0.00052,2.55152]
[1780642213119,95.76,61808.25,114.7,-0.3235,0.00053,2.56237]
[1780642214126,95.76,61797.96,114.7,-0.32893,0.00053,2.57939]
[1780642215133,95.76,61798.74,114.7,-0.32852,0.00053,2.57812]
[1780642215245,95.76,61798.74,114.7,-0.32852,0.00053,2.57812]
[1780642216140,95.76,61792.6,114.7,-0.33178,0.00053,2.58807]
[1780642216291,95.76,61792.6,114.7,-0.33178,0.00053,2.58807]
[1780642216960,95.76,61792.6,114.7,-0.33178,0.00053,2.58807]
[1780642217147,95.76,61794.41,114.7,-0.33082,0.00053,2.58515]
[1780642217473,95.76,61794.41,114.7,-0.33082,0.00053,2.58515]
[1780642217507,95.76,61794.41,114.7,-0.33082,0.00053,2.58515]
[1780642217521,95.76,61794.41,114.7,-0.33082,0.00053,2.58515]
[1780642217532,95.76,61794.41,114.7,-0.33082,0.00053,2.58515]
[1780642218154,95.76,61799.48,114.7,-0.32813,0.00053,2.57691]
[1780642218308,95.76,61799.48,114.7,-0.32813,0.00053,2.57691]
[1780642218351,95.76,61799.48,114.7,-0.32813,0.00053,2.57691]
[1780642218416,95.76,61799.48,114.7,-0.32813,0.00053,2.57691]
[1780642218626,95.76,61799.48,114.7,-0.32813,0.00053,2.57691]
[1780642218630,95.76,61799.48,114.7,-0.32813,0.00053,2.57691]
[1780642218797,95.76,61799.48,114.7,-0.32813,0.00053,2.57691]
[1780642219161,95.76,61802.95,114.7,-0.32629,0.00053,2.5712]
[1780642219450,95.76,61802.95,114.7,-0.32629,0.00053,2.5712]
[1780642219772,95.76,61802.95,114.7,-0.32629,0.00053,2.5712]
[1780642220143,95.76,61802.95,114.7,-0.32629,0.00053,2.5712]
[1780642220169,95.76,61801.91,114.7,-0.32684,0.00053,2.57291]
[1780642220286,95.76,61801.91,114.7,-0.32684,0.00053,2.57291]
[1780642220583,95.76,61801.91,114.7,-0.32684,0.00053,2.57291]
[1780642220864,95.76,61801.91,114.7,-0.32684,0.00053,2.57291]
[1780642221013,95.76,61801.91,114.7,-0.32684,0.00053,2.57291]
[1780642221191,95.76,61801.91,114.7,-0.32684,0.00053,2.57291]
[1780642221174,95.76,61801.25,114.7,-0.32719,0.00053,2.574]
[1780642222132,95.76,61801.25,114.7,-0.32719,0.00053,2.574]
[1780642222182,95.76,61802.64,114.7,-0.32646,0.00053,2.57171]
[1780642222879,95.76,61802.64,114.7,-0.32646,0.00053,2.57171]
[1780642223189,95.76,61798.44,114.7,-0.32868,0.00053,2.57861]
[1780642223557,95.76,61798.44,114.7,-0.32868,0.00053,2.57861]
[1780642223844,95.76,61798.44,114.7,-0.32868,0.00053,2.57861]
[1780642224098,95.76,61798.44,114.7,-0.32868,0.00053,2.57861]
[1780642224196,95.76,61789.84,114.7,-0.33324,0.00053,2.59249]
[1780642224556,95.76,61789.84,114.7,-0.33324,0.00053,2.59249]
[1780642225096,95.76,61789.84,114.7,-0.33324,0.00053,2.59249]
[1780642225102,95.76,61789.84,114.7,-0.33324,0.00053,2.59249]
[1780642225204,95.76,61780.6,114.7,-0.33818,0.00054,2.60702]
[1780642226211,95.76,61777.38,114.7,-0.3399,0.00054,2.61199]
[1780642226775,95.76,61777.38,114.7,-0.3399,0.00054,2.61199]
[1780642227224,95.76,61779.47,114.7,-0.33878,0.00054,2.60877]
[1780642227347,95.76,61779.47,114.7,-0.33878,0.00054,2.60877]
[1780642227374,95.76,61779.47,114.7,-0.33878,0.00054,2.60877]
[1780642227410,95.76,61779.47,114.7,-0.33878,0.00054,2.60877]
[1780642227783,95.76,61779.47,114.7,-0.33878,0.00054,2.60877]
[1780642227845,95.76,61779.47,114.7,-0.33878,0.00054,2.60877]
[1780642228179,95.76,61779.47,114.7,-0.33878,0.00054,2.60877]
[1780642228251,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228384,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228444,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228476,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228845,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228857,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228886,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228981,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642228996,95.76,61762.05,114.7,-0.34817,0.00054,2.635]
[1780642229238,95.76,61759.33,114.7,-0.34964,0.00054,2.63896]
[1780642229956,95.76,61759.33,114.7,-0.34964,0.00054,2.63896]
[1780642230095,95.76,61759.33,114.7,-0.34964,0.00054,2.63896]
[1780642230213,95.76,61759.33,114.7,-0.34964,0.00054,2.63896]
[1780642230245,95.76,61772.52,114.7,-0.34252,0.00054,2.61941]
[1780642230915,95.76,61772.52,114.7,-0.34252,0.00054,2.61941]
[1780642231023,95.76,61772.52,114.7,-0.34252,0.00054,2.61941]
[1780642231130,95.76,61772.52,114.7,-0.34252,0.00054,2.61941]
[1780642231254,95.76,61781.02,114.7,-0.33688,0.00054,2.5845]
[1780642231667,95.76,61781.02,114.7,-0.33688,0.00054,2.5845]
[1780642232264,95.76,61776.45,114.7,-0.33935,0.00054,2.59159]
[1780642232301,95.76,61776.45,114.7,-0.33935,0.00054,2.59159]
[1780642232304,95.76,61776.45,114.7,-0.33935,0.00054,2.59159]
[1780642233055,95.76,61776.45,114.7,-0.33935,0.00054,2.59159]
[1780642233104,95.76,61776.45,114.7,-0.33935,0.00054,2.59159]
[1780642233237,95.76,61776.45,114.7,-0.33935,0.00054,2.59159]
[1780642233269,95.76,61771.07,114.7,-0.34226,0.00054,2.59982]
[1780642233853,95.76,61771.07,114.7,-0.34226,0.00054,2.59982]
[1780642234092,95.76,61771.07,114.7,-0.34226,0.00054,2.59982]
[1780642234276,95.76,61768.37,114.7,-0.34372,0.00054,2.6039]
[1780642234586,95.76,61768.37,114.7,-0.34372,0.00054,2.6039]
[1780642234770,95.76,61768.37,114.7,-0.34372,0.00054,2.6039]
[1780642235295,95.76,61768.37,114.7,-0.34372,0.00054,2.6039]
[1780642235378,95.76,61765.77,114.7,-0.34513,0.00054,2.60779]
[1780642235514,95.76,61765.77,114.7,-0.34513,0.00054,2.60779]
[1780642235968,95.76,61765.77,114.7,-0.34513,0.00054,2.60779]
[1780642235969,95.76,61765.77,114.7,-0.34513,0.00054,2.60779]
[1780642236290,95.76,61760.03,114.7,-0.34826,0.00055,2.61627]
[1780642236451,95.76,61760.03,114.7,-0.34826,0.00055,2.61627]
[1780642236816,95.76,61760.03,114.7,-0.34826,0.00055,2.61627]
[1780642236840,95.76,61760.03,114.7,-0.34826,0.00055,2.61627]
[1780642236902,95.76,61760.03,114.7,-0.34826,0.00055,2.61627]
[1780642237084,95.76,61760.03,114.7,-0.34826,0.00055,2.61627]
[1780642237319,95.76,61760.03,114.7,-0.34826,0.00055,2.61627]
[1780642237396,95.76,61742.18,114.7,-0.35805,0.00055,2.64161]
[1780642237732,95.76,61742.18,114.7,-0.35805,0.00055,2.64161]
[1780642238031,95.76,61742.18,114.7,-0.35805,0.00055,2.64161]
[1780642238104,95.76,61742.18,114.7,-0.35805,0.00055,2.64161]
[1780642238218,95.76,61742.18,114.7,-0.35805,0.00055,2.64161]
[1780642238226,95.76,61742.18,114.7,-0.35805,0.00055,2.64161]
[1780642238310,95.76,61736.04,114.7,-0.36144,0.00055,2.64996]
[1780642238659,95.76,61736.04,114.7,-0.36144,0.00055,2.64996]
[1780642239319,95.76,61740.64,114.7,-0.3589,0.00055,2.64372]
[1780642239679,95.76,61740.64,114.7,-0.3589,0.00055,2.64372]
[1780642240216,95.76,61740.64,114.7,-0.3589,0.00055,2.64372]
[1780642240448,95.76,61740.64,114.7,-0.3589,0.00055,2.64372]
[1780642240329,95.76,61744.14,114.7,-0.35697,0.00055,2.6389]
[1780642240979,95.76,61744.14,114.7,-0.35697,0.00055,2.6389]
[1780642240987,95.76,61744.14,114.7,-0.35697,0.00055,2.6389]
[1780642241141,95.76,61744.14,114.7,-0.35697,0.00055,2.6389]
[1780642241416,95.76,61742.43,114.7,-0.35791,0.00055,2.64127]
[1780642241962,95.76,61742.43,114.7,-0.35791,0.00055,2.64127]
[1780642242031,95.76,61742.43,114.7,-0.35791,0.00055,2.64127]
[1780642242160,95.76,61742.43,114.7,-0.35791,0.00055,2.64127]
[1780642242300,95.76,61742.43,114.7,-0.35791,0.00055,2.64127]
[1780642242344,95.76,61743.92,114.7,-0.35709,0.00055,2.63921]
[1780642242889,95.76,61743.92,114.7,-0.35709,0.00055,2.63921]
[1780642242894,95.76,61743.92,114.7,-0.35709,0.00055,2.63921]
[1780642243019,95.76,61743.92,114.7,-0.35709,0.00055,2.63921]
[1780642243351,95.76,61747.1,114.7,-0.35534,0.00055,2.63478]
[1780642243458,95.76,61747.1,114.7,-0.35534,0.00055,2.63478]
[1780642243700,95.76,61747.1,114.7,-0.35534,0.00055,2.63478]
[1780642244139,95.76,61747.1,114.7,-0.35534,0.00055,2.63478]
[1780642244364,95.76,61744.59,114.7,-0.35672,0.00055,2.63828]
[1780642244894,95.76,61744.59,114.7,-0.35672,0.00055,2.63828]
[1780642244896,95.76,61744.59,114.7,-0.35672,0.00055,2.63828]
[1780642245367,95.76,61747.32,114.7,-0.35522,0.00055,2.63447]
[1780642245603,95.76,61747.32,114.7,-0.35522,0.00055,2.63447]
[1780642246097,95.76,61747.32,114.7,-0.35522,0.00055,2.63447]
[1780642246373,95.76,61753.5,114.7,-0.35183,0.00055,2.62572]
[1780642247152,95.76,61753.5,114.7,-0.35183,0.00055,2.62572]
[1780642247381,95.76,61759.01,114.7,-0.34882,0.00055,2.61776]
[1780642247981,95.76,61759.01,114.7,-0.34882,0.00055,2.61776]
[1780642248197,95.76,61759.01,114.7,-0.34882,0.00055,2.61776]
[1780642248223,95.76,61759.01,114.7,-0.34882,0.00055,2.61776]
[1780642248388,95.76,61754.53,114.7,-0.35127,0.00055,2.62424]
[1780642248583,95.76,61754.53,114.7,-0.35127,0.00055,2.62424]
[1780642248952,95.76,61754.53,114.7,-0.35127,0.00055,2.62424]
[1780642249387,95.76,61754.53,114.7,-0.35127,0.00055,2.62424]
[1780642249456,95.76,61754.53,114.7,-0.35127,0.00055,2.62424]
[1780642249395,95.76,61755.66,114.7,-0.35065,0.00055,2.62262]
[1780642249900,95.76,61755.66,114.7,-0.35065,0.00055,2.62262]
[1780642250043,95.76,61755.66,114.7,-0.35065,0.00055,2.62262]
[1780642250405,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642250659,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642250678,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642250737,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642250742,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642251015,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642251019,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642251057,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642251157,95.76,61759.2,114.7,-0.34871,0.00055,2.61748]
[1780642251410,95.76,61758.96,114.7,-0.34884,0.00055,2.61783]
[1780642252311,95.76,61758.96,114.7,-0.34884,0.00055,2.61783]
[1780642252356,95.76,61758.96,114.7,-0.34884,0.00055,2.61783]
[1780642252368,95.76,61758.96,114.7,-0.34884,0.00055,2.61783]
[1780642252475,95.76,61758.96,114.7,-0.34884,0.00055,2.61783]
[1780642252416,95.76,61755.79,114.7,-0.35058,0.00055,2.62243]
[1780642252858,95.76,61755.79,114.7,-0.35058,0.00055,2.62243]
[1780642253080,95.76,61755.79,114.7,-0.35058,0.00055,2.62243]
[1780642253441,95.76,61768.59,114.7,-0.3436,0.00054,2.60356]
[1780642254447,95.76,61777.1,114.7,-0.33899,0.00054,2.59059]
[1780642254718,95.76,61777.1,114.7,-0.33899,0.00054,2.59059]
[1780642254746,95.76,61777.1,114.7,-0.33899,0.00054,2.59059]
[1780642254885,95.76,61777.1,114.7,-0.33899,0.00054,2.59059]
[1780642254900,95.76,61777.1,114.7,-0.33899,0.00054,2.59059]
[1780642255186,95.76,61777.1,114.7,-0.33899,0.00054,2.59059]
[1780642255491,95.76,61790.3,114.7,-0.3319,0.00054,2.56979]
[1780642255685,95.76,61790.3,114.7,-0.3319,0.00054,2.56979]
[1780642256123,95.76,61790.3,114.7,-0.3319,0.00054,2.56979]
[1780642256189,95.76,61790.3,114.7,-0.3319,0.00054,2.56979]
[1780642256506,95.76,61790.3,114.7,-0.3319,0.00054,2.56979]
[1780642256461,95.76,61806.22,114.7,-0.32342,0.00053,2.54365]
[1780642256545,95.76,61806.22,114.7,-0.32342,0.00053,2.54365]
[1780642256652,95.76,61806.22,114.7,-0.32342,0.00053,2.54365]
[1780642256662,95.76,61806.22,114.7,-0.32342,0.00053,2.54365]
[1780642257209,95.76,61806.22,114.7,-0.32342,0.00053,2.54365]
[1780642257468,95.76,61801.81,114.7,-0.32576,0.00053,2.551]
[1780642257780,95.76,61801.81,114.7,-0.32576,0.00053,2.551]
[1780642258533,95.76,61803.72,114.7,-0.32474,0.00053,2.54783]
[1780642258701,95.76,61803.72,114.7,-0.32474,0.00053,2.54783]
[1780642259484,95.76,61803.46,114.7,-0.32488,0.00053,2.54826]
[1780642259715,95.76,61803.46,114.7,-0.32488,0.00053,2.54826]
[1780642260491,95.76,61805.21,114.7,-0.32395,0.00053,2.54534]
[1780642260720,95.76,61805.21,114.7,-0.32395,0.00053,2.54534]
[1780642261199,95.76,61805.21,114.7,-0.32395,0.00053,2.54534]
[1780642261223,95.76,61805.21,114.7,-0.32395,0.00053,2.54534]
[1780642261364,95.76,61805.21,114.7,-0.32395,0.00053,2.54534]
[1780642261476,95.76,61805.21,114.7,-0.32395,0.00053,2.54534]
[1780642261503,95.76,61806.0,114.7,-0.32354,0.00053,2.54402]
[1780642261574,95.76,61806.0,114.7,-0.32354,0.00053,2.54402]
[1780642261583,95.76,61806.0,114.7,-0.32354,0.00053,2.54402]
[1780642262510,95.76,61811.84,114.7,-0.32045,0.00053,2.53415]
[1780642263722,95.76,61811.84,114.7,-0.32045,0.00053,2.53415]
[1780642263776,95.76,61811.84,114.7,-0.32045,0.00053,2.53415]
[1780642263784,95.76,61811.84,114.7,-0.32045,0.00053,2.53415]
[1780642263517,95.76,61815.25,114.7,-0.31865,0.00053,2.52833]
[1780642263891,95.76,61815.25,114.7,-0.31865,0.00053,2.52833]
[1780642263904,95.76,61815.25,114.7,-0.31865,0.00053,2.52833]
[1780642264601,95.76,61811.32,114.7,-0.32072,0.00053,2.53504]
[1780642264892,95.76,61811.32,114.7,-0.32072,0.00053,2.53504]
[1780642265173,95.76,61811.32,114.7,-0.32072,0.00053,2.53504]
[1780642265531,95.76,61807.55,114.7,-0.32271,0.00053,2.54142]
[1780642266538,95.76,61806.19,114.7,-0.32343,0.00053,2.5437]
[1780642266771,95.76,61806.19,114.7,-0.32343,0.00053,2.5437]
[1780642266774,95.76,61806.19,114.7,-0.32343,0.00053,2.5437]
[1780642266781,95.76,61806.19,114.7,-0.32343,0.00053,2.5437]
[1780642266829,95.76,61806.19,114.7,-0.32343,0.00053,2.5437]
[1780642267214,95.76,61806.19,114.7,-0.32343,0.00053,2.5437]
[1780642267373,95.76,61806.19,114.7,-0.32343,0.00053,2.5437]
[1780642267545,95.76,61821.99,114.7,-0.31511,0.00052,2.51666]
[1780642267759,95.76,61821.99,114.7,-0.31511,0.00052,2.51666]
[1780642267995,95.76,61821.99,114.7,-0.31511,0.00052,2.51666]
[1780642268204,95.76,61821.99,114.7,-0.31511,0.00052,2.51666]
[1780642268553,95.76,61834.77,114.7,-0.30845,0.00052,2.49401]
[1780642269063,95.76,61834.77,114.7,-0.30845,0.00052,2.49401]
[1780642269133,95.76,61834.77,114.7,-0.30845,0.00052,2.49401]
[1780642269166,95.76,61834.77,114.7,-0.30845,0.00052,2.49401]
[1780642269541,95.76,61834.77,114.7,-0.30845,0.00052,2.49401]
[1780642269560,95.76,61839.79,114.7,-0.30585,0.00052,2.48493]
[1780642269701,95.76,61839.79,114.7,-0.30585,0.00052,2.48493]
[1780642270298,95.76,61839.79,114.7,-0.30585,0.00052,2.48493]
[1780642270321,95.76,61839.79,114.7,-0.30585,0.00052,2.48493]
[1780642270567,95.76,61858.22,114.7,-0.29639,0.00051,2.45073]
[1780642270962,95.76,61858.22,114.7,-0.29639,0.00051,2.45073]
[1780642270969,95.76,61858.22,114.7,-0.29639,0.00051,2.45073]
[1780642271574,95.76,61862.03,114.7,-0.29445,0.00051,2.4435]
[1780642271645,95.76,61862.03,114.7,-0.29445,0.00051,2.4435]
[1780642271684,95.76,61862.03,114.7,-0.29445,0.00051,2.4435]
[1780642271725,95.76,61862.03,114.7,-0.29445,0.00051,2.4435]
[1780642272196,95.76,61862.03,114.7,-0.29445,0.00051,2.4435]
[1780642272202,95.76,61862.03,114.7,-0.29445,0.00051,2.4435]
[1780642272581,95.76,61859.1,114.7,-0.29594,0.00051,2.44907]
[1780642273164,95.76,61859.1,114.7,-0.29594,0.00051,2.44907]
[1780642273319,95.76,61859.1,114.7,-0.29594,0.00051,2.44907]
[1780642273372,95.76,61859.1,114.7,-0.29594,0.00051,2.44907]
[1780642273422,95.76,61859.1,114.7,-0.29594,0.00051,2.44907]
[1780642273588,95.76,61874.57,114.7,-0.28812,0.0005,2.4193]
[1780642273952,95.76,61874.57,114.7,-0.28812,0.0005,2.4193]
[1780642274041,95.76,61874.57,114.7,-0.28812,0.0005,2.4193]
[1780642274192,95.76,61874.57,114.7,-0.28812,0.0005,2.4193]
[1780642274328,95.76,61874.57,114.7,-0.28812,0.0005,2.4193]
[1780642274595,95.76,61881.23,114.7,-0.28478,0.0005,2.40622]
[1780642275602,95.76,61875.8,114.7,-0.2875,0.0005,2.4169]
[1780642276609,95.76,61873.2,114.7,-0.28881,0.0005,2.42198]
[1780642276854,95.76,61873.2,114.7,-0.28881,0.0005,2.42198]
[1780642277139,95.76,61873.2,114.7,-0.28881,0.0005,2.42198]
[1780642277144,95.76,61873.2,114.7,-0.28881,0.0005,2.42198]
[1780642277298,95.76,61873.2,114.7,-0.28881,0.0005,2.42198]
[1780642277564,95.76,61873.2,114.7,-0.28881,0.0005,2.42198]
[1780642277616,95.76,61881.18,114.7,-0.2848,0.0005,2.40632]
[1780642278628,95.76,61884.83,114.7,-0.28298,0.0005,2.39908]
[1780642278695,95.76,61884.83,114.7,-0.28298,0.0005,2.39908]
[1780642279096,95.76,61884.83,114.7,-0.28298,0.0005,2.39908]
[1780642279635,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642279645,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642279974,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642280523,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642280553,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642280748,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642281150,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642281206,95.76,61877.74,114.7,-0.28653,0.0005,2.4131]
[1780642282285,95.76,61880.65,114.7,-0.28507,0.0005,2.40737]
[1780642283238,95.76,61880.65,114.7,-0.28507,0.0005,2.40737]
[1780642283325,95.76,61877.67,114.7,-0.28656,0.0005,2.41323]
[1780642283946,95.76,61877.67,114.7,-0.28656,0.0005,2.41323]
[1780642284653,95.76,61878.15,114.7,-0.28632,0.0005,2.41229]
[1780642284654,95.76,61878.15,114.7,-0.28632,0.0005,2.41229]
[1780642284755,95.76,61878.15,114.7,-0.28632,0.0005,2.41229]
[1780642284777,95.76,61878.15,114.7,-0.28632,0.0005,2.41229]
[1780642285543,95.76,61878.15,114.7,-0.28632,0.0005,2.41229]
[1780642285643,95.76,61879.4,114.7,-0.28569,0.0005,2.40983]
[1780642285670,95.76,61879.4,114.7,-0.28569,0.0005,2.40983]
[1780642286113,95.76,61896.58,114.7,-0.27716,0.00049,2.37547]
[1780642286687,95.76,61897.93,114.7,-0.27649,0.00049,2.37272]
[1780642288395,95.76,61897.93,114.7,-0.27649,0.00049,2.37272]
[1780642288462,95.76,61897.93,114.7,-0.27649,0.00049,2.37272]
[1780642288473,95.76,61897.93,114.7,-0.27649,0.00049,2.37272]
[1780642288618,95.76,61897.93,114.7,-0.27649,0.00049,2.37272]
[1780642288498,95.76,61895.22,114.7,-0.27783,0.00049,2.37822]
[1780642289134,95.76,61895.22,114.7,-0.27783,0.00049,2.37822]
[1780642289437,95.76,61895.22,114.7,-0.27783,0.00049,2.37822]
[1780642289445,95.76,61895.22,114.7,-0.27783,0.00049,2.37822]
[1780642289452,95.76,61895.22,114.7,-0.27783,0.00049,2.37822]
[1780642289567,95.76,61888.97,114.7,-0.28092,0.0005,2.39082]
[1780642290641,95.76,61888.97,114.7,-0.28092,0.0005,2.39082]
[1780642290561,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642290728,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642290750,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642291054,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642291063,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642291068,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642291180,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642291205,95.76,61882.74,114.7,-0.28402,0.0005,2.40323]
[1780642291476,95.76,61874.83,114.7,-0.28662,0.00051,2.3958]
[1780642291741,95.76,61874.83,114.7,-0.28662,0.00051,2.3958]
[1780642291866,95.76,61874.83,114.7,-0.28662,0.00051,2.3958]
[1780642292115,95.76,61874.83,114.7,-0.28662,0.00051,2.3958]
[1780642292560,95.76,61842.91,114.7,-0.30295,0.00052,2.45656]
[1780642292711,95.76,61842.91,114.7,-0.30295,0.00052,2.45656]
[1780642293338,95.76,61842.91,114.7,-0.30295,0.00052,2.45656]
[1780642293419,95.76,61840.48,114.7,-0.30422,0.00052,2.46103]
[1780642293743,95.76,61844.29,114.7,-0.30224,0.00052,2.45402]
[1780642294827,95.76,61844.29,114.7,-0.30224,0.00052,2.45402]
[1780642294966,95.76,61844.29,114.7,-0.30224,0.00052,2.45402]
[1780642295534,95.76,61844.29,114.7,-0.30224,0.00052,2.45402]
[1780642295543,95.76,61844.76,114.7,-0.302,0.00052,2.45315]
[1780642296296,95.76,61844.76,114.7,-0.302,0.00052,2.45315]
[1780642296573,95.76,61844.76,114.7,-0.302,0.00052,2.45315]
[1780642296688,95.76,61844.76,114.7,-0.302,0.00052,2.45315]
[1780642296654,95.76,61852.13,114.7,-0.29819,0.00051,2.43941]
[1780642297232,95.76,61852.13,114.7,-0.29819,0.00051,2.43941]
[1780642297450,95.76,61852.13,114.7,-0.29819,0.00051,2.43941]
[1780642297607,95.76,61852.13,114.7,-0.29819,0.00051,2.43941]
[1780642297616,95.76,61865.38,114.7,-0.29141,0.00051,2.41419]
[1780642297767,95.76,61865.38,114.7,-0.29141,0.00051,2.41419]
[1780642297830,95.76,61865.38,114.7,-0.29141,0.00051,2.41419]
[1780642298476,95.76,61865.38,114.7,-0.29141,0.00051,2.41419]
[1780642298656,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642298966,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642298978,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642299202,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642299216,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642299485,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642299507,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642299528,95.76,61885.5,114.7,-0.28125,0.0005,2.37464]
[1780642299623,95.76,61886.49,114.7,-0.28075,0.0005,2.37261]
[1780642299954,95.76,61886.49,114.7,-0.28075,0.0005,2.37261]
[1780642300660,95.76,61877.24,114.7,-0.28539,0.0005,2.39101]
[1780642300964,95.76,61872.05,114.7,-0.28801,0.00051,2.4012]
[1780642301799,95.76,61869.78,114.7,-0.28916,0.00051,2.40562]
[1780642303102,95.76,61869.78,114.7,-0.28916,0.00051,2.40562]
[1780642303317,95.76,61869.78,114.7,-0.28916,0.00051,2.40562]
[1780642303320,95.76,61869.78,114.7,-0.28916,0.00051,2.40562]
[1780642303323,95.76,61869.78,114.7,-0.28916,0.00051,2.40562]
[1780642303668,95.76,61869.94,114.7,-0.28908,0.00051,2.40531]
[1780642304179,95.76,61869.94,114.7,-0.28908,0.00051,2.40531]
[1780642304285,95.76,61869.94,114.7,-0.28908,0.00051,2.40531]
[1780642304335,95.76,61859.55,114.7,-0.29437,0.00051,2.42533]
[1780642304744,95.76,61859.55,114.7,-0.29437,0.00051,2.42533]
[1780642304747,95.76,61859.55,114.7,-0.29437,0.00051,2.42533]
[1780642304849,95.76,61859.55,114.7,-0.29437,0.00051,2.42533]
[1780642305044,95.76,61859.55,114.7,-0.29437,0.00051,2.42533]
[1780642305503,95.76,61859.55,114.7,-0.29437,0.00051,2.42533]
[1780642305589,95.76,61846.02,114.7,-0.30133,0.00052,2.45077]
[1780642306112,95.76,61846.02,114.7,-0.30133,0.00052,2.45077]
[1780642306415,95.76,61846.02,114.7,-0.30133,0.00052,2.45077]
[1780642306557,95.76,61830.42,114.7,-0.30945,0.00052,2.47921]
[1780642306877,95.76,61830.42,114.7,-0.30945,0.00052,2.47921]
[1780642307457,95.76,61830.42,114.7,-0.30945,0.00052,2.47921]
[1780642307627,95.76,61830.42,114.7,-0.30945,0.00052,2.47921]
[1780642307651,95.76,61838.21,114.7,-0.30539,0.00052,2.46514]
[1780642307848,95.76,61833.13,114.7,-0.30803,0.00052,2.47434]
[1780642309090,95.76,61833.13,114.7,-0.30803,0.00052,2.47434]
[1780642309192,95.76,61829.99,114.7,-0.30968,0.00052,2.47998]
[1780642309787,95.76,61829.99,114.7,-0.30968,0.00052,2.47998]
[1780642309791,95.76,61829.99,114.7,-0.30968,0.00052,2.47998]
[1780642309859,95.76,61834.09,114.7,-0.30753,0.00052,2.47261]
[1780642310839,95.76,61834.09,114.7,-0.30753,0.00052,2.47261]
[1780642310841,95.76,61834.09,114.7,-0.30753,0.00052,2.47261]
[1780642311047,95.76,61834.09,114.7,-0.30753,0.00052,2.47261]
[1780642311517,95.76,61832.74,114.7,-0.30824,0.00052,2.47505]
[1780642312257,95.76,61832.74,114.7,-0.30824,0.00052,2.47505]
[1780642312359,95.76,61830.2,114.7,-0.30957,0.00052,2.47961]
[1780642312847,95.76,61830.2,114.7,-0.30957,0.00052,2.47961]
[1780642313170,95.76,61830.68,114.7,-0.30931,0.00052,2.47875]
[1780642313844,95.76,61830.68,114.7,-0.30931,0.00052,2.47875]
[1780642313962,95.76,61829.7,114.7,-0.30983,0.00052,2.4805]
[1780642314742,95.76,61829.7,114.7,-0.30983,0.00052,2.4805]
[1780642314794,95.76,61829.7,114.7,-0.30983,0.00052,2.4805]
[1780642314813,95.76,61829.7,114.7,-0.30983,0.00052,2.4805]
[1780642314846,95.76,61829.7,114.7,-0.30983,0.00052,2.4805]
[1780642314876,95.76,61829.7,114.7,-0.30983,0.00052,2.4805]
[1780642315582,95.76,61829.7,114.7,-0.30983,0.00052,2.4805]
[1780642315607,95.76,61832.41,114.7,-0.30841,0.00052,2.47564]
[1780642316236,95.76,61832.41,114.7,-0.30841,0.00052,2.47564]
[1780642316611,95.76,61822.99,114.7,-0.31335,0.00053,2.4924]
[1780642316981,95.76,61822.99,114.7,-0.31335,0.00053,2.4924]
[1780642317064,95.76,61822.99,114.7,-0.31335,0.00053,2.4924]
[1780642317302,95.76,61822.99,114.7,-0.31335,0.00053,2.4924]
[1780642317380,95.76,61822.99,114.7,-0.31335,0.00053,2.4924]
[1780642317723,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642317808,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642317963,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642318129,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642318280,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642318291,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642318420,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642318609,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642318770,95.76,61812.68,114.7,-0.3188,0.00053,2.51032]
[1780642318728,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642318877,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642318973,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319126,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319338,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319425,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319441,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319594,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319635,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319636,95.76,61796.64,114.7,-0.32735,0.00054,2.53728]
[1780642319651,95.76,61765.92,114.7,-0.344,0.00055,2.58563]
[1780642320067,95.76,61765.92,114.7,-0.344,0.00055,2.58563]
[1780642320752,95.76,61765.92,114.7,-0.344,0.00055,2.58563]
[1780642320633,95.76,61764.07,114.7,-0.34501,0.00055,2.5884]
[1780642320885,95.76,61764.07,114.7,-0.34501,0.00055,2.5884]
[1780642321071,95.76,61764.07,114.7,-0.34501,0.00055,2.5884]
[1780642321726,95.76,61764.07,114.7,-0.34501,0.00055,2.5884]
[1780642321709,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642321763,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642321875,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642321988,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642321988,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642322063,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642322251,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642322280,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642322578,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642322705,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642322725,95.76,61773.42,114.7,-0.3399,0.00054,2.57424]
[1780642322680,95.76,61788.42,114.7,-0.33177,0.00054,2.55065]
[1780642322820,95.76,61788.42,114.7,-0.33177,0.00054,2.55065]
[1780642322831,95.76,61788.42,114.7,-0.33177,0.00054,2.55065]
[1780642322842,95.76,61788.42,114.7,-0.33177,0.00054,2.55065]
[1780642323587,95.76,61794.75,114.7,-0.32837,0.00054,2.54038]
[1780642324126,95.76,61794.75,114.7,-0.32837,0.00054,2.54038]
[1780642324495,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642324861,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642324886,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642324982,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642325009,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642325074,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642325372,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642325714,95.76,61803.96,114.7,-0.32344,0.00053,2.52512]
[1780642325429,95.76,61812.71,114.7,-0.31878,0.00053,2.51027]
[1780642326085,95.76,61812.71,114.7,-0.31878,0.00053,2.51027]
[1780642326366,95.76,61812.71,114.7,-0.31878,0.00053,2.51027]
[1780642326458,95.76,61812.71,114.7,-0.31878,0.00053,2.51027]
[1780642326724,95.76,61816.72,114.7,-0.31666,0.00053,2.50336]
[1780642327529,95.76,61806.03,114.7,-0.32233,0.00053,2.52164]
[1780642327911,95.76,61806.03,114.7,-0.32233,0.00053,2.52164]
[1780642327977,95.76,61806.03,114.7,-0.32233,0.00053,2.52164]
[1780642328067,95.76,61806.03,114.7,-0.32233,0.00053,2.52164]
[1780642328181,95.76,61806.03,114.7,-0.32233,0.00053,2.52164]
[1780642328331,95.76,61806.03,114.7,-0.32233,0.00053,2.52164]
[1780642328733,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642328785,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642328796,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642329020,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642329206,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642329335,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642329371,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642329416,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642329564,95.76,61799.42,114.7,-0.32586,0.00054,2.53269]
[1780642329654,95.76,61780.12,114.7,-0.33626,0.00054,2.56383]
[1780642329761,95.76,61780.12,114.7,-0.33626,0.00054,2.56383]
[1780642330368,95.76,61780.12,114.7,-0.33626,0.00054,2.56383]
[1780642330418,95.76,61775.89,114.7,-0.33856,0.00054,2.57043]
[1780642330933,95.76,61775.89,114.7,-0.33856,0.00054,2.57043]
[1780642331734,95.76,61775.89,114.7,-0.33856,0.00054,2.57043]
[1780642331047,95.76,61780.65,114.7,-0.33597,0.00054,2.563]
[1780642331818,95.76,61780.65,114.7,-0.33597,0.00054,2.563]
[1780642332216,95.76,61771.03,114.7,-0.34121,0.00055,2.5779]
[1780642333732,95.76,61771.03,114.7,-0.34121,0.00055,2.5779]
[1780642333200,95.76,61764.59,114.7,-0.34472,0.00055,2.58763]
[1780642334177,95.76,61764.59,114.7,-0.34472,0.00055,2.58763]
[1780642334521,95.76,61764.59,114.7,-0.34472,0.00055,2.58763]
[1780642334533,95.76,61764.59,114.7,-0.34472,0.00055,2.58763]
[1780642334564,95.76,61764.59,114.7,-0.34472,0.00055,2.58763]
[1780642334615,95.76,61764.59,114.7,-0.34472,0.00055,2.58763]
[1780642334702,95.76,61764.59,114.7,-0.34472,0.00055,2.58763]
[1780642334723,95.76,61767.8,114.7,-0.34297,0.00055,2.5828]
[1780642335000,95.76,61767.8,114.7,-0.34297,0.00055,2.5828]
[1780642335753,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642335816,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642335863,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642335935,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642335957,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642336119,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642336122,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642336339,95.76,61768.67,114.7,-0.34249,0.00055,2.58149]
[1780642336573,95.76,61759.61,114.7,-0.34746,0.00055,2.59501]
[1780642336796,95.76,61759.61,114.7,-0.34746,0.00055,2.59501]
[1780642337640,95.76,61751.02,114.7,-0.35218,0.00055,2.60747]
[1780642338205,95.76,61751.02,114.7,-0.35218,0.00055,2.60747]
[1780642338306,95.76,61754.6,114.7,-0.35021,0.00055,2.60232]
[1780642338904,95.76,61754.6,114.7,-0.35021,0.00055,2.60232]
[1780642339537,95.76,61754.6,114.7,-0.35021,0.00055,2.60232]
[1780642339585,95.76,61753.15,114.7,-0.35101,0.00055,2.60441]
[1780642340086,95.76,61753.15,114.7,-0.35101,0.00055,2.60441]
[1780642340183,95.76,61753.15,114.7,-0.35101,0.00055,2.60441]
[1780642340681,95.76,61755.48,114.7,-0.34973,0.00055,2.60105]
[1780642341511,95.76,61755.48,114.7,-0.34973,0.00055,2.60105]
[1780642341612,95.76,61757.95,114.7,-0.34837,0.00055,2.59745]
[1780642342456,95.76,61757.95,114.7,-0.34837,0.00055,2.59745]
[1780642342553,95.76,61757.95,114.7,-0.34837,0.00055,2.59745]
[1780642342571,95.76,61757.95,114.7,-0.34837,0.00055,2.59745]
[1780642342590,95.76,61757.95,114.7,-0.34837,0.00055,2.59745]
[1780642342667,95.76,61761.71,114.7,-0.3463,0.00055,2.59191]
[1780642343007,95.76,61761.71,114.7,-0.3463,0.00055,2.59191]
[1780642343101,95.76,61761.71,114.7,-0.3463,0.00055,2.59191]
[1780642343529,95.76,61779.54,114.7,-0.33658,0.00054,2.56474]
[1780642344334,95.76,61785.62,114.7,-0.33329,0.00054,2.55513]
[1780642344851,95.76,61785.62,114.7,-0.33329,0.00054,2.55513]
[1780642345123,95.76,61785.62,114.7,-0.33329,0.00054,2.55513]
[1780642345664,95.76,61789.18,114.7,-0.33136,0.00054,2.54942]
[1780642346297,95.76,61789.18,114.7,-0.33136,0.00054,2.54942]
[1780642346671,95.76,61789.18,114.7,-0.33136,0.00054,2.54942]
[1780642346727,95.76,61789.18,114.7,-0.33136,0.00054,2.54942]
[1780642346741,95.76,61789.18,114.7,-0.33136,0.00054,2.54942]
[1780642346763,95.76,61789.18,114.7,-0.33136,0.00054,2.54942]
[1780642346686,95.76,61790.45,114.7,-0.33068,0.00054,2.54738]
[1780642346947,95.76,61790.45,114.7,-0.33068,0.00054,2.54738]
[1780642347495,95.76,61800.76,114.7,-0.32515,0.00053,2.53047]
[1780642348363,95.76,61806.28,114.7,-0.3222,0.00053,2.52122]
[1780642349189,95.76,61801.04,114.7,-0.325,0.00053,2.53]
[1780642351628,95.76,61807.34,114.7,-0.32043,0.00054,2.49692]
[1780642351883,95.76,61807.34,114.7,-0.32043,0.00054,2.49692]
[1780642352088,95.76,61807.34,114.7,-0.32043,0.00054,2.49692]
[1780642352210,95.76,61801.76,114.7,-0.32343,0.00054,2.50636]
[1780642353207,95.76,61801.76,114.7,-0.32343,0.00054,2.50636]
[1780642353214,95.76,61801.76,114.7,-0.32343,0.00054,2.50636]
[1780642353566,95.76,61801.76,114.7,-0.32343,0.00054,2.50636]
[1780642353600,95.76,61801.76,114.7,-0.32343,0.00054,2.50636]
[1780642353712,95.76,61801.76,114.7,-0.32343,0.00054,2.50636]
[1780642353781,95.76,61796.77,114.7,-0.32611,0.00054,2.51467]
[1780642354771,95.76,61796.77,114.7,-0.32611,0.00054,2.51467]
[1780642354885,95.76,61796.77,114.7,-0.32611,0.00054,2.51467]
[1780642354912,95.76,61796.77,114.7,-0.32611,0.00054,2.51467]
[1780642354710,95.76,61790.68,114.7,-0.32941,0.00054,2.52467]
[1780642354942,95.76,61790.68,114.7,-0.32941,0.00054,2.52467]
[1780642355034,95.76,61790.68,114.7,-0.32941,0.00054,2.52467]
[1780642355234,95.76,61780.05,114.7,-0.33518,0.00055,2.54172]
[1780642356415,95.76,61780.05,114.7,-0.33518,0.00055,2.54172]
[1780642356518,95.76,61775.08,114.7,-0.3379,0.00055,2.5495]
[1780642357512,95.76,61775.08,114.7,-0.3379,0.00055,2.5495]
[1780642357701,95.76,61776.49,114.7,-0.33713,0.00055,2.54731]
[1780642357838,95.76,61776.49,114.7,-0.33713,0.00055,2.54731]
[1780642358820,95.76,61776.46,114.7,-0.33714,0.00055,2.54735]
[1780642359075,95.76,61776.46,114.7,-0.33714,0.00055,2.54735]
[1780642359375,95.76,61783.07,114.7,-0.33354,0.00054,2.53693]
[1780642360591,95.76,61783.07,114.7,-0.33354,0.00054,2.53693]
[1780642360611,95.76,61783.07,114.7,-0.33354,0.00054,2.53693]
[1780642360649,95.76,61785.69,114.7,-0.33211,0.00054,2.53274]
[1780642361282,95.76,61776.49,114.7,-0.33713,0.00055,2.54731]
[1780642362289,95.76,61774.55,114.7,-0.33819,0.00055,2.55033]
[1780642363297,95.76,61777.94,114.7,-0.33634,0.00055,2.54504]
[1780642364034,95.76,61777.94,114.7,-0.33634,0.00055,2.54504]
[1780642364108,95.76,61777.94,114.7,-0.33634,0.00055,2.54504]
[1780642364114,95.76,61777.94,114.7,-0.33634,0.00055,2.54504]
[1780642364553,95.76,61777.94,114.7,-0.33634,0.00055,2.54504]
[1780642364560,95.76,61788.93,114.7,-0.33035,0.00054,2.52751]
[1780642365176,95.76,61788.93,114.7,-0.33035,0.00054,2.52751]
[1780642365263,95.76,61788.93,114.7,-0.33035,0.00054,2.52751]
[1780642365620,95.76,61788.93,114.7,-0.33035,0.00054,2.52751]
[1780642365637,95.76,61788.93,114.7,-0.33035,0.00054,2.52751]
[1780642365645,95.76,61788.93,114.7,-0.33035,0.00054,2.52751]
[1780642365683,95.76,61793.05,114.7,-0.32812,0.00054,2.5208]
[1780642366632,95.76,61793.05,114.7,-0.32812,0.00054,2.5208]
[1780642366658,95.76,61796.0,114.7,-0.32653,0.00054,2.51595]
[1780642367325,95.76,61788.43,114.7,-0.33062,0.00054,2.52832]
[1780642368558,95.76,61788.43,114.7,-0.33062,0.00054,2.52832]
[1780642368671,95.76,61788.43,114.7,-0.33062,0.00054,2.52832]
[1780642368683,95.76,61788.43,114.7,-0.33062,0.00054,2.52832]
[1780642368774,95.76,61781.91,114.7,-0.33417,0.00054,2.53877]
[1780642369375,95.76,61781.91,114.7,-0.33417,0.00054,2.53877]
[1780642369612,95.76,61781.91,114.7,-0.33417,0.00054,2.53877]
[1780642370150,95.76,61781.76,114.7,-0.33425,0.00054,2.53901]
[1780642370346,95.76,61783.87,114.7,-0.3331,0.00054,2.53565]
[1780642371146,95.76,61783.87,114.7,-0.3331,0.00054,2.53565]
[1780642371463,95.76,61783.87,114.7,-0.3331,0.00054,2.53565]
[1780642371609,95.76,61783.87,114.7,-0.3331,0.00054,2.53565]
[1780642371683,95.76,61787.52,114.7,-0.33112,0.00054,2.52979]
[1780642372571,95.76,61787.52,114.7,-0.33112,0.00054,2.52979]
[1780642372672,95.76,61794.23,114.7,-0.32748,0.00054,2.51886]
[1780642372901,95.76,61794.23,114.7,-0.32748,0.00054,2.51886]
[1780642372904,95.76,61794.23,114.7,-0.32748,0.00054,2.51886]
[1780642372910,95.76,61794.23,114.7,-0.32748,0.00054,2.51886]
[1780642373036,95.76,61794.23,114.7,-0.32748,0.00054,2.51886]
[1780642373367,95.76,61795.1,114.7,-0.32701,0.00054,2.51743]
[1780642374375,95.76,61790.79,114.7,-0.32935,0.00054,2.52449]
[1780642375571,95.76,61790.79,114.7,-0.32935,0.00054,2.52449]
[1780642375637,95.76,61790.79,114.7,-0.32935,0.00054,2.52449]
[1780642375741,95.76,61791.37,114.7,-0.32903,0.00054,2.52355]
[1780642376068,95.76,61791.37,114.7,-0.32903,0.00054,2.52355]
[1780642376106,95.76,61791.37,114.7,-0.32903,0.00054,2.52355]
[1780642376138,95.76,61791.37,114.7,-0.32903,0.00054,2.52355]
[1780642376196,95.76,61791.37,114.7,-0.32903,0.00054,2.52355]
[1780642376351,95.76,61791.37,114.7,-0.32903,0.00054,2.52355]
[1780642376659,95.76,61791.37,114.7,-0.32903,0.00054,2.52355]
[1780642376751,95.76,61791.15,114.7,-0.32915,0.00054,2.52391]
[1780642377193,95.76,61791.15,114.7,-0.32915,0.00054,2.52391]
[1780642377259,95.76,61791.15,114.7,-0.32915,0.00054,2.52391]
[1780642377321,95.76,61791.15,114.7,-0.32915,0.00054,2.52391]
[1780642377395,95.76,61794.15,114.7,-0.32753,0.00054,2.519]
[1780642378196,95.76,61794.15,114.7,-0.32753,0.00054,2.519]
[1780642378842,95.76,61797.01,114.7,-0.32598,0.00054,2.51428]
[1780642379707,95.76,61797.01,114.7,-0.32598,0.00054,2.51428]
[1780642379718,95.76,61797.01,114.7,-0.32598,0.00054,2.51428]
[1780642379805,95.76,61797.01,114.7,-0.32598,0.00054,2.51428]
[1780642379753,95.76,61799.89,114.7,-0.32443,0.00054,2.50949]
[1780642380413,95.76,61799.89,114.7,-0.32443,0.00054,2.50949]
[1780642380426,95.76,61799.89,114.7,-0.32443,0.00054,2.50949]
[1780642380580,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642380974,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381024,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381095,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381239,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381364,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381556,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381599,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381652,95.76,61804.18,114.7,-0.32213,0.00054,2.50228]
[1780642381807,95.76,61815.67,114.7,-0.31598,0.00053,2.48259]
[1780642382196,95.76,61815.67,114.7,-0.31598,0.00053,2.48259]
[1780642382450,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383403,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383463,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383499,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383514,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383567,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383581,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383630,95.76,61795.93,114.7,-0.32657,0.00054,2.51606]
[1780642383731,95.76,61784.86,114.7,-0.33256,0.00054,2.53407]
[1780642384186,95.76,61784.86,114.7,-0.33256,0.00054,2.53407]
[1780642384304,95.76,61784.86,114.7,-0.33256,0.00054,2.53407]
[1780642384332,95.76,61784.86,114.7,-0.33256,0.00054,2.53407]
[1780642384373,95.76,61784.86,114.7,-0.33256,0.00054,2.53407]
[1780642384556,95.76,61784.86,114.7,-0.33256,0.00054,2.53407]
[1780642384589,95.76,61782.87,114.7,-0.33365,0.00054,2.53725]
[1780642384908,95.76,61782.87,114.7,-0.33365,0.00054,2.53725]
[1780642385480,95.76,61786.08,114.7,-0.3319,0.00054,2.53211]
[1780642386074,95.76,61786.08,114.7,-0.3319,0.00054,2.53211]
[1780642386783,95.76,61786.08,114.7,-0.3319,0.00054,2.53211]
[1780642386772,95.76,61790.45,114.7,-0.32953,0.00054,2.52505]
[1780642386972,95.76,61790.45,114.7,-0.32953,0.00054,2.52505]
[1780642387382,95.76,61790.45,114.7,-0.32953,0.00054,2.52505]
[1780642387493,95.76,61786.79,114.7,-0.33152,0.00054,2.53097]
[1780642388500,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642388971,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642389453,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642389478,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642389483,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642389545,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642389800,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642389833,95.76,61788.35,114.7,-0.33067,0.00054,2.52845]
[1780642389830,95.76,61790.33,114.7,-0.32959,0.00054,2.52524]
[1780642389995,95.76,61790.33,114.7,-0.32959,0.00054,2.52524]
[1780642390226,95.76,61790.33,114.7,-0.32959,0.00054,2.52524]
[1780642390295,95.76,61790.33,114.7,-0.32959,0.00054,2.52524]
[1780642390339,95.76,61790.33,114.7,-0.32959,0.00054,2.52524]
[1780642390345,95.76,61790.33,114.7,-0.32959,0.00054,2.52524]
[1780642390518,95.76,61785.13,114.7,-0.33242,0.00054,2.53364]
[1780642390964,95.76,61785.13,114.7,-0.33242,0.00054,2.53364]
[1780642390994,95.76,61785.13,114.7,-0.33242,0.00054,2.53364]
[1780642391751,95.76,61785.13,114.7,-0.33242,0.00054,2.53364]
[1780642391806,95.76,61781.0,114.7,-0.33467,0.00055,2.54021]
[1780642392536,95.76,61784.79,114.7,-0.3326,0.00054,2.53418]
[1780642393612,95.76,61789.62,114.7,-0.32998,0.00054,2.5264]
[1780642393897,95.76,61789.62,114.7,-0.32998,0.00054,2.5264]
[1780642394083,95.76,61789.62,114.7,-0.32998,0.00054,2.5264]
[1780642394567,95.76,61789.62,114.7,-0.32998,0.00054,2.5264]
[1780642394719,95.75,61797.76,114.7,-0.32557,0.00054,2.513]
[1780642395116,95.75,61797.76,114.7,-0.32557,0.00054,2.513]
[1780642395185,95.75,61797.76,114.7,-0.32557,0.00054,2.513]
[1780642395704,95.75,61797.76,114.7,-0.32557,0.00054,2.513]
[1780642395804,95.75,61797.76,114.7,-0.32557,0.00054,2.513]
[1780642395911,95.75,61797.76,114.7,-0.32557,0.00054,2.513]
[1780642395953,95.75,61797.76,114.7,-0.32557,0.00054,2.513]
[1780642395772,95.75,61828.88,114.7,-0.30898,0.00053,2.45921]
[1780642396425,95.75,61828.88,114.7,-0.30898,0.00053,2.45921]
[1780642396514,95.75,61828.88,114.7,-0.30898,0.00053,2.45921]
[1780642396707,95.75,61834.62,114.7,-0.30596,0.00052,2.44883]
[1780642396887,95.75,61834.62,114.7,-0.30596,0.00052,2.44883]
[1780642397094,95.75,61834.62,114.7,-0.30596,0.00052,2.44883]
[1780642397260,95.75,61834.62,114.7,-0.30596,0.00052,2.44883]
[1780642397679,95.75,61834.62,114.7,-0.30596,0.00052,2.44883]
[1780642397690,95.75,61834.62,114.7,-0.30596,0.00052,2.44883]
[1780642397840,95.75,61836.36,114.7,-0.30505,0.00052,2.44566]
[1780642398878,95.75,61843.35,114.7,-0.30139,0.00052,2.4328]
[1780642399587,95.75,61845.71,114.7,-0.30016,0.00052,2.42841]
[1780642400065,95.75,61845.71,114.7,-0.30016,0.00052,2.42841]
[1780642400434,95.75,61845.71,114.7,-0.30016,0.00052,2.42841]
[1780642400472,95.75,61845.71,114.7,-0.30016,0.00052,2.42841]
[1780642400594,95.75,61842.38,114.7,-0.3019,0.00052,2.4346]
[1780642401437,95.75,61842.38,114.7,-0.3019,0.00052,2.4346]
[1780642401756,95.75,61842.38,114.7,-0.3019,0.00052,2.4346]
[1780642401849,95.75,61844.02,114.7,-0.30104,0.00052,2.43156]
[1780642402551,95.75,61844.02,114.7,-0.30104,0.00052,2.43156]
[1780642402676,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642402919,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642403596,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642403606,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642403644,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642403691,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642403877,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642403878,95.75,61845.56,114.7,-0.30024,0.00052,2.42869]
[1780642403697,95.75,61841.32,114.7,-0.30245,0.00052,2.43656]
[1780642404108,95.75,61841.32,114.7,-0.30245,0.00052,2.43656]
[1780642404196,95.75,61841.32,114.7,-0.30245,0.00052,2.43656]
[1780642404622,95.75,61847.74,114.7,-0.29911,0.00052,2.42462]
[1780642405722,95.75,61849.64,114.7,-0.29812,0.00052,2.42106]
[1780642406635,95.75,61847.5,114.7,-0.29923,0.00052,2.42507]
[1780642407341,95.75,61847.5,114.7,-0.29923,0.00052,2.42507]
[1780642407524,95.75,61847.5,114.7,-0.29923,0.00052,2.42507]
[1780642407710,95.75,61847.5,114.7,-0.29923,0.00052,2.42507]
[1780642407797,95.75,61847.5,114.7,-0.29923,0.00052,2.42507]
[1780642407887,95.75,61860.89,114.7,-0.29232,0.00051,2.39967]
[1780642408777,95.75,61860.89,114.7,-0.29232,0.00051,2.39967]
[1780642408806,95.74,61866.18,114.7,-0.28959,0.00051,2.3894]
[1780642409242,95.74,61866.18,114.7,-0.28959,0.00051,2.3894]
[1780642409664,95.74,61863.71,114.7,-0.29086,0.00051,2.39419]
[1780642410671,95.74,61861.77,114.7,-0.29185,0.00051,2.39793]
[1780642412685,95.74,61859.95,114.7,-0.2914,0.00052,2.37819]
[1780642413551,95.74,61859.95,114.7,-0.2914,0.00052,2.37819]
[1780642413674,95.74,61859.95,114.7,-0.2914,0.00052,2.37819]
[1780642413794,95.74,61859.95,114.7,-0.2914,0.00052,2.37819]
[1780642413877,95.74,61866.2,114.7,-0.28818,0.00051,2.36605]
[1780642414499,95.74,61866.2,114.7,-0.28818,0.00051,2.36605]
[1780642414522,95.74,61866.2,114.7,-0.28818,0.00051,2.36605]
[1780642414701,95.74,61866.18,114.7,-0.28819,0.00051,2.36609]
[1780642414914,95.74,61866.18,114.7,-0.28819,0.00051,2.36609]
[1780642415423,95.74,61866.18,114.7,-0.28819,0.00051,2.36609]
[1780642415709,95.74,61876.55,114.7,-0.28288,0.00051,2.34564]
[1780642416410,95.74,61876.55,114.7,-0.28288,0.00051,2.34564]
[1780642416588,95.74,61876.55,114.7,-0.28288,0.00051,2.34564]
[1780642416876,95.74,61876.55,114.7,-0.28288,0.00051,2.34564]
[1780642416881,95.74,61876.55,114.7,-0.28288,0.00051,2.34564]
[1780642416870,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642417017,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642417026,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642417035,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642417120,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642417400,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642417716,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642417865,95.74,61894.41,114.7,-0.27385,0.0005,2.30951]
[1780642418730,95.73,61895.29,114.7,-0.27339,0.0005,2.30761]
[1780642420748,95.72,61892.36,114.7,-0.27484,0.0005,2.31352]
[1780642421867,95.72,61898.27,114.7,-0.27186,0.0005,2.30131]
[1780642422355,95.72,61898.27,114.7,-0.27186,0.0005,2.30131]
[1780642422601,95.72,61898.27,114.7,-0.27186,0.0005,2.30131]
[1780642422671,95.72,61898.27,114.7,-0.27186,0.0005,2.30131]
[1780642422762,95.72,61890.48,114.7,-0.27577,0.0005,2.31731]
[1780642423769,95.72,61882.63,114.7,-0.27973,0.00051,2.33323]
[1780642424776,95.72,61883.45,114.7,-0.27932,0.00051,2.33157]
[1780642425382,95.72,61883.45,114.7,-0.27932,0.00051,2.33157]
[1780642425392,95.72,61883.45,114.7,-0.27932,0.00051,2.33157]
[1780642425784,95.72,61887.61,114.7,-0.27721,0.0005,2.32315]
[1780642425977,95.72,61887.61,114.7,-0.27721,0.0005,2.32315]
[1780642426561,95.72,61887.61,114.7,-0.27721,0.0005,2.32315]
[1780642427050,95.71,61887.81,114.7,-0.2771,0.0005,2.3227]
[1780642427051,95.71,61887.81,114.7,-0.2771,0.0005,2.3227]
[1780642427798,95.71,61879.58,114.7,-0.28127,0.00051,2.3393]
[1780642428805,95.71,61878.28,114.7,-0.28193,0.00051,2.34191]
[1780642430512,95.71,61878.72,114.7,-0.28171,0.00051,2.34103]
[1780642430569,95.71,61878.72,114.7,-0.28171,0.00051,2.34103]
[1780642430730,95.71,61878.72,114.7,-0.28171,0.00051,2.34103]
[1780642430785,95.71,61878.72,114.7,-0.28171,0.00051,2.34103]
[1780642430899,95.71,61868.63,114.7,-0.28686,0.00051,2.36102]
[1780642431826,95.71,61861.6,114.7,-0.29048,0.00052,2.37474]
[1780642432480,95.71,61861.6,114.7,-0.29048,0.00052,2.37474]
[1780642432832,95.71,61859.21,114.7,-0.29172,0.00052,2.37936]
[1780642433843,95.71,61858.33,114.7,-0.29217,0.00052,2.38105]
[1780642434567,95.71,61858.33,114.7,-0.29217,0.00052,2.38105]
[1780642434694,95.71,61858.33,114.7,-0.29217,0.00052,2.38105]
[1780642434930,95.71,61873.73,114.7,-0.28425,0.00051,2.35096]
[1780642435593,95.71,61873.73,114.7,-0.28425,0.00051,2.35096]
[1780642435857,95.71,61877.3,114.7,-0.28243,0.00051,2.34386]
[1780642436065,95.71,61877.3,114.7,-0.28243,0.00051,2.34386]
[1780642436193,95.71,61877.3,114.7,-0.28243,0.00051,2.34386]
[1780642436317,95.71,61877.3,114.7,-0.28243,0.00051,2.34386]
[1780642436864,95.71,61891.01,114.7,-0.27549,0.0005,2.31618]
[1780642437573,95.71,61891.01,114.7,-0.27549,0.0005,2.31618]
[1780642437872,95.7,61899.25,114.7,-0.27135,0.0005,2.29917]
[1780642438607,95.7,61899.25,114.7,-0.27135,0.0005,2.29917]
[1780642438760,95.7,61899.25,114.7,-0.27135,0.0005,2.29917]
[1780642438879,95.7,61914.02,114.7,-0.26402,0.00049,2.26823]
[1780642439016,95.7,61914.02,114.7,-0.26402,0.00049,2.26823]
[1780642439886,95.7,61915.01,114.7,-0.26354,0.00049,2.26613]
[1780642439953,95.7,61915.01,114.7,-0.26354,0.00049,2.26613]
[1780642439977,95.7,61915.01,114.7,-0.26354,0.00049,2.26613]
[1780642440565,95.7,61915.01,114.7,-0.26354,0.00049,2.26613]
[1780642440929,95.7,61935.65,114.7,-0.25349,0.00048,2.22168]
[1780642441961,95.7,61935.65,114.7,-0.25349,0.00048,2.22168]
[1780642441985,95.7,61935.65,114.7,-0.25349,0.00048,2.22168]
[1780642442195,95.7,61935.65,114.7,-0.25349,0.00048,2.22168]
[1780642441972,95.7,61963.59,114.7,-0.24021,0.00047,2.15961]
[1780642442762,95.7,61963.59,114.7,-0.24021,0.00047,2.15961]
[1780642442975,95.7,61963.93,114.7,-0.24004,0.00047,2.15877]
[1780642443792,95.7,61963.93,114.7,-0.24004,0.00047,2.15877]
[1780642443953,95.7,61963.93,114.7,-0.24004,0.00047,2.15877]
[1780642443996,95.7,61965.24,114.7,-0.23943,0.00047,2.15581]
[1780642444248,95.7,61965.24,114.7,-0.23943,0.00047,2.15581]
[1780642444437,95.7,61965.24,114.7,-0.23943,0.00047,2.15581]
[1780642444804,95.7,61965.24,114.7,-0.23943,0.00047,2.15581]
[1780642444932,95.7,61965.24,114.7,-0.23943,0.00047,2.15581]
[1780642444985,95.69,61966.02,114.7,-0.23905,0.00047,2.15397]
[1780642445105,95.69,61966.02,114.7,-0.23905,0.00047,2.15397]
[1780642445171,95.69,61966.02,114.7,-0.23905,0.00047,2.15397]
[1780642445208,95.69,61966.02,114.7,-0.23905,0.00047,2.15397]
[1780642445587,95.69,61966.02,114.7,-0.23905,0.00047,2.15397]
[1780642445990,95.69,61968.99,114.7,-0.23766,0.00047,2.14723]
[1780642446118,95.69,61968.99,114.7,-0.23766,0.00047,2.14723]
[1780642446168,95.69,61968.99,114.7,-0.23766,0.00047,2.14723]
[1780642446802,95.69,61968.99,114.7,-0.23766,0.00047,2.14723]
[1780642446831,95.69,61968.99,114.7,-0.23766,0.00047,2.14723]
[1780642446866,95.69,61968.99,114.7,-0.23766,0.00047,2.14723]
[1780642447015,95.69,61958.31,114.7,-0.24266,0.00047,2.17135]
[1780642448027,95.69,61950.27,114.7,-0.24646,0.00047,2.1893]
[1780642448431,95.69,61950.27,114.7,-0.24646,0.00047,2.1893]
[1780642448432,95.69,61950.27,114.7,-0.24646,0.00047,2.1893]
[1780642448767,95.69,61950.27,114.7,-0.24646,0.00047,2.1893]
[1780642448793,95.69,61950.27,114.7,-0.24646,0.00047,2.1893]
[1780642449034,95.68,61946.98,114.7,-0.24802,0.00048,2.19657]
[1780642450034,95.68,61946.98,114.7,-0.24802,0.00048,2.19657]
[1780642450050,95.68,61945.42,114.7,-0.24875,0.00048,2.19997]
[1780642451052,95.68,61933.91,114.7,-0.25427,0.00048,2.22525]
[1780642451532,95.68,61933.91,114.7,-0.25427,0.00048,2.22525]
[1780642452065,95.68,61936.71,114.7,-0.25292,0.00048,2.21913]
[1780642453071,95.68,61928.52,114.7,-0.25688,0.00049,2.23693]
[1780642453722,95.68,61928.52,114.7,-0.25688,0.00049,2.23693]
[1780642454014,95.68,61928.52,114.7,-0.25688,0.00049,2.23693]
[1780642454078,95.68,61940.07,114.7,-0.2513,0.00048,2.21171]
[1780642455109,95.68,61940.07,114.7,-0.2513,0.00048,2.21171]
[1780642455127,95.68,61940.07,114.7,-0.2513,0.00048,2.21171]
[1780642455094,95.67,61949.64,114.7,-0.24672,0.00048,2.1905]
[1780642455179,95.67,61949.64,114.7,-0.24672,0.00048,2.1905]
[1780642455654,95.67,61949.64,114.7,-0.24672,0.00048,2.1905]
[1780642456101,95.67,61951.93,114.7,-0.24562,0.00047,2.18536]
[1780642457108,95.66,61947.21,114.7,-0.24786,0.00048,2.19582]
[1780642457283,95.66,61947.21,114.7,-0.24786,0.00048,2.19582]
[1780642457442,95.66,61947.21,114.7,-0.24786,0.00048,2.19582]
[1780642458115,95.66,61940.97,114.7,-0.25083,0.00048,2.20956]
[1780642458934,95.66,61940.97,114.7,-0.25083,0.00048,2.20956]
[1780642459073,95.66,61940.97,114.7,-0.25083,0.00048,2.20956]
[1780642459122,95.66,61934.69,114.7,-0.25385,0.00048,2.22332]
[1780642459915,95.66,61934.69,114.7,-0.25385,0.00048,2.22332]
[1780642460140,95.65,61933.5,114.7,-0.25442,0.00048,2.22589]
[1780642461847,95.65,61936.11,114.7,-0.25316,0.00048,2.22019]
[1780642463106,95.65,61936.11,114.7,-0.25316,0.00048,2.22019]
[1780642463812,95.65,61936.73,114.7,-0.25286,0.00048,2.21883]
[1780642464098,95.65,61939.15,114.7,-0.25168,0.00048,2.21347]
[1780642464204,95.65,61948.35,114.7,-0.24728,0.00048,2.19315]
[1780642465164,95.64,61951.28,114.7,-0.24588,0.00047,2.18657]
[1780642467944,95.63,61955.22,114.7,-0.24399,0.00047,2.17766]
[1780642468706,95.63,61955.22,114.7,-0.24399,0.00047,2.17766]
[1780642469402,95.63,61954.77,114.7,-0.2442,0.00047,2.17867]
[1780642469420,95.63,61954.77,114.7,-0.2442,0.00047,2.17867]
[1780642469596,95.63,61952.58,114.7,-0.24523,0.00047,2.18354]
[1780642471094,95.63,61952.58,114.7,-0.24523,0.00047,2.18354]
[1780642470850,95.63,61944.69,114.7,-0.24899,0.00048,2.20107]
[1780642471148,95.63,61944.69,114.7,-0.24899,0.00048,2.20107]
[1780642471965,95.63,61944.69,114.7,-0.24899,0.00048,2.20107]
[1780642472082,95.63,61937.23,114.7,-0.25096,0.00048,2.19324]
[1780642472439,95.63,61937.23,114.7,-0.25096,0.00048,2.19324]
[1780642472618,95.63,61937.23,114.7,-0.25096,0.00048,2.19324]
[1780642472912,95.63,61937.23,114.7,-0.25096,0.00048,2.19324]
[1780642472973,95.63,61922.87,114.7,-0.25796,0.00049,2.22454]
[1780642473208,95.63,61922.87,114.7,-0.25796,0.00049,2.22454]
[1780642473958,95.63,61915.38,114.7,-0.26164,0.00049,2.2406]
[1780642474396,95.63,61915.38,114.7,-0.26164,0.00049,2.2406]
[1780642475026,95.62,61920.8,114.7,-0.25896,0.00049,2.22894]
[1780642475391,95.62,61920.8,114.7,-0.25896,0.00049,2.22894]
[1780642475968,95.62,61917.17,114.7,-0.26074,0.00049,2.23673]
[1780642477062,95.62,61915.87,114.7,-0.26138,0.00049,2.23946]
[1780642480050,95.61,61915.91,114.7,-0.26133,0.00049,2.23928]
[1780642480050,95.61,61915.91,114.7,-0.26133,0.00049,2.23928]
[1780642480058,95.61,61915.91,114.7,-0.26133,0.00049,2.23928]
[1780642480152,95.6,61916.04,114.7,-0.26126,0.00049,2.23895]
[1780642480425,95.6,61916.04,114.7,-0.26126,0.00049,2.23895]
[1780642480450,95.6,61916.04,114.7,-0.26126,0.00049,2.23895]
[1780642481041,95.6,61916.04,114.7,-0.26126,0.00049,2.23895]
[1780642481064,95.6,61909.41,114.7,-0.26454,0.0005,2.25306]
[1780642481234,95.6,61909.41,114.7,-0.26454,0.0005,2.25306]
[1780642481281,95.6,61909.47,114.7,-0.26451,0.0005,2.25293]
[1780642482987,95.6,61909.47,114.7,-0.26451,0.0005,2.25293]
[1780642483007,95.6,61909.47,114.7,-0.26451,0.0005,2.25293]
[1780642483116,95.6,61909.75,114.7,-0.26437,0.0005,2.25234]
[1780642483971,95.6,61909.75,114.7,-0.26437,0.0005,2.25234]
[1780642484168,95.6,61902.39,114.7,-0.26804,0.0005,2.26785]
[1780642484226,95.6,61902.39,114.7,-0.26804,0.0005,2.26785]
[1780642484955,95.6,61902.39,114.7,-0.26804,0.0005,2.26785]
[1780642485046,95.6,61908.15,114.7,-0.26516,0.0005,2.25567]
[1780642485310,95.6,61911.03,114.7,-0.26372,0.0005,2.24957]
[1780642487167,95.6,61911.03,114.7,-0.26372,0.0005,2.24957]
[1780642487035,95.6,61907.3,114.7,-0.26558,0.0005,2.25747]
[1780642487819,95.6,61906.18,114.7,-0.26614,0.0005,2.25983]
[1780642488254,95.6,61906.18,114.7,-0.26614,0.0005,2.25983]
[1780642489122,95.6,61906.18,114.7,-0.26614,0.0005,2.25983]
[1780642489175,95.6,61907.51,114.7,-0.26548,0.0005,2.25703]
[1780642491111,95.6,61904.08,114.7,-0.26719,0.0005,2.26425]
[1780642491919,95.6,61904.08,114.7,-0.26719,0.0005,2.26425]
[1780642492011,95.6,61902.53,114.7,-0.26796,0.0005,2.2675]
[1780642492985,95.6,61902.53,114.7,-0.26796,0.0005,2.2675]
[1780642493087,95.59,61910.96,114.7,-0.26375,0.0005,2.24966]
[1780642493194,95.59,61910.96,114.7,-0.26375,0.0005,2.24966]
[1780642494059,95.59,61910.96,114.7,-0.26375,0.0005,2.24966]
[1780642494124,95.58,61918.25,114.7,-0.26013,0.00049,2.23405]
[1780642494301,95.58,61918.25,114.7,-0.26013,0.00049,2.23405]
[1780642494446,95.58,61918.25,114.7,-0.26013,0.00049,2.23405]
[1780642495805,95.58,61918.77,114.7,-0.25987,0.00049,2.23293]
[1780642496041,95.58,61918.77,114.7,-0.25987,0.00049,2.23293]
[1780642496065,95.58,61915.73,114.7,-0.26135,0.00049,2.23936]
[1780642496985,95.58,61915.73,114.7,-0.26135,0.00049,2.23936]
[1780642497168,95.58,61921.43,114.7,-0.25854,0.00049,2.22712]
[1780642497738,95.58,61921.43,114.7,-0.25854,0.00049,2.22712]
[1780642498386,95.58,61921.43,114.7,-0.25854,0.00049,2.22712]
[1780642497848,95.58,61927.91,114.7,-0.25537,0.00049,2.21308]
[1780642498845,95.58,61927.91,114.7,-0.25537,0.00049,2.21308]
[1780642499063,95.57,61928.73,114.7,-0.25496,0.00049,2.21125]
[1780642499916,95.57,61930.03,114.7,-0.25432,0.00049,2.20839]
[1780642500715,95.57,61930.03,114.7,-0.25432,0.00049,2.20839]
[1780642500721,95.57,61930.03,114.7,-0.25432,0.00049,2.20839]
[1780642501363,95.57,61930.03,114.7,-0.25432,0.00049,2.20839]
[1780642501368,95.57,61930.03,114.7,-0.25432,0.00049,2.20839]
[1780642502461,95.57,61930.56,114.7,-0.25406,0.00049,2.20723]
[1780642502487,95.57,61930.56,114.7,-0.25406,0.00049,2.20723]
[1780642501594,95.57,61925.04,114.7,-0.25676,0.00049,2.21924]
[1780642502691,95.57,61925.04,114.7,-0.25676,0.00049,2.21924]
[1780642503137,95.57,61925.04,114.7,-0.25676,0.00049,2.21924]
[1780642503244,95.56,61918.83,114.7,-0.2598,0.00049,2.2326]
[1780642503786,95.56,61918.83,114.7,-0.2598,0.00049,2.2326]
[1780642503899,95.56,61918.83,114.7,-0.2598,0.00049,2.2326]
[1780642504243,95.56,61916.92,114.7,-0.26074,0.00049,2.2367]
[1780642504829,95.56,61916.92,114.7,-0.26074,0.00049,2.2367]
[1780642505138,95.56,61916.92,114.7,-0.26074,0.00049,2.2367]
[1780642505240,95.56,61943.48,114.7,-0.24778,0.00048,2.17866]
[1780642505777,95.56,61943.48,114.7,-0.24778,0.00048,2.17866]
[1780642506049,95.55,61939.06,114.7,-0.2499,0.00048,2.1884]
[1780642507223,95.55,61939.06,114.7,-0.2499,0.00048,2.1884]
[1780642507204,95.55,61932.06,114.7,-0.25328,0.00049,2.20374]
[1780642507798,95.54,61941.6,114.7,-0.24866,0.00048,2.18267]
[1780642508501,95.54,61941.6,114.7,-0.24866,0.00048,2.18267]
[1780642508770,95.54,61939.3,114.7,-0.24976,0.00048,2.18772]
[1780642510288,95.54,61939.3,114.7,-0.24976,0.00048,2.18772]
[1780642510146,95.53,61938.05,114.7,-0.25035,0.00048,2.19044]
[1780642510823,95.53,61938.05,114.7,-0.25035,0.00048,2.19044]
[1780642511082,95.53,61943.2,114.7,-0.24786,0.00048,2.17899]
[1780642511719,95.53,61943.2,114.7,-0.24786,0.00048,2.17899]
[1780642511728,95.53,61943.2,114.7,-0.24786,0.00048,2.17899]
[1780642511910,95.52,61953.36,114.7,-0.24299,0.00048,2.15623]
[1780642512743,95.52,61951.91,114.7,-0.24367,0.00048,2.15947]
[1780642514266,95.52,61951.91,114.7,-0.24367,0.00048,2.15947]
[1780642514217,95.52,61947.54,114.7,-0.24576,0.00048,2.16924]
[1780642514954,95.52,61947.54,114.7,-0.24576,0.00048,2.16924]
[1780642514964,95.52,61947.54,114.7,-0.24576,0.00048,2.16924]
[1780642514989,95.52,61947.54,114.7,-0.24576,0.00048,2.16924]
[1780642515053,95.51,61952.14,114.7,-0.24355,0.00048,2.15888]
[1780642515568,95.51,61952.14,114.7,-0.24355,0.00048,2.15888]
[1780642516084,95.51,61952.14,114.7,-0.24355,0.00048,2.15888]
[1780642516233,95.51,61950.94,114.7,-0.24412,0.00048,2.16155]
[1780642516823,95.51,61950.94,114.7,-0.24412,0.00048,2.16155]
[1780642517038,95.51,61957.33,114.7,-0.24107,0.00047,2.14712]
[1780642517611,95.5,61958.29,114.7,-0.24061,0.00047,2.14491]
[1780642519074,95.5,61959.26,114.7,-0.24014,0.00047,2.14267]
[1780642521398,95.49,61960.03,114.7,-0.23975,0.00047,2.14083]
[1780642522157,95.49,61960.03,114.7,-0.23975,0.00047,2.14083]
[1780642522226,95.49,61956.41,114.7,-0.24146,0.00047,2.14896]
[1780642523315,95.48,61956.06,114.7,-0.24161,0.00047,2.14968]
[1780642524116,95.48,61953.55,114.7,-0.2428,0.00048,2.15534]
[1780642524986,95.48,61953.55,114.7,-0.2428,0.00048,2.15534]
[1780642525292,95.48,61951.5,114.7,-0.24378,0.00048,2.15994]
[1780642526165,95.48,61951.5,114.7,-0.24378,0.00048,2.15994]
[1780642526267,95.47,61955.8,114.7,-0.24172,0.00047,2.1502]
[1780642526674,95.47,61956.94,114.7,-0.24116,0.00047,2.14757]
[1780642529124,95.46,61957.23,114.7,-0.24102,0.00047,2.14686]
[1780642529281,95.46,61957.23,114.7,-0.24102,0.00047,2.14686]
[1780642529158,95.46,61967.55,114.7,-0.23614,0.00047,2.12334]
[1780642529695,95.45,61971.52,114.7,-0.23428,0.00047,2.1142]
[1780642531225,95.45,61971.13,114.7,-0.23275,0.00047,2.09027]
[1780642531547,95.45,61971.13,114.7,-0.23275,0.00047,2.09027]
[1780642532217,95.45,61971.13,114.7,-0.23275,0.00047,2.09027]
[1780642532117,95.45,61984.48,114.7,-0.22655,0.00046,2.05932]
[1780642532940,95.45,61984.48,114.7,-0.22655,0.00046,2.05932]
[1780642533020,95.45,61984.48,114.7,-0.22655,0.00046,2.05932]
[1780642533208,95.45,61984.48,114.7,-0.22655,0.00046,2.05932]
[1780642533227,95.45,61977.43,114.7,-0.22981,0.00046,2.07573]
[1780642534081,95.45,61981.51,114.7,-0.22792,0.00046,2.06625]
[1780642534740,95.45,61980.54,114.7,-0.22837,0.00046,2.06851]
[1780642536152,95.45,61980.54,114.7,-0.22837,0.00046,2.06851]
[1780642536226,95.45,61983.34,114.7,-0.22708,0.00046,2.062]
[1780642536754,95.45,61985.63,114.7,-0.22602,0.00046,2.05663]
[1780642537499,95.45,61985.63,114.7,-0.22602,0.00046,2.05663]
[1780642538285,95.45,61983.01,114.7,-0.22722,0.00046,2.06273]
[1780642538768,95.45,61978.28,114.7,-0.22941,0.00046,2.07372]
[1780642540782,95.45,61980.87,114.7,-0.22821,0.00046,2.06771]
[1780642541495,95.45,61980.87,114.7,-0.22821,0.00046,2.06771]
[1780642541842,95.45,61980.87,114.7,-0.22821,0.00046,2.06771]
[1780642541984,95.45,61980.87,114.7,-0.22821,0.00046,2.06771]
[1780642542167,95.45,61980.87,114.7,-0.22821,0.00046,2.06771]
[1780642542298,95.45,61980.87,114.7,-0.22821,0.00046,2.06771]
[1780642542313,95.45,61980.87,114.7,-0.22821,0.00046,2.06771]
[1780642542266,95.45,61961.97,114.7,-0.23706,0.00047,2.11125]
[1780642542550,95.45,61961.97,114.7,-0.23706,0.00047,2.11125]
[1780642543066,95.45,61961.97,114.7,-0.23706,0.00047,2.11125]
[1780642543069,95.45,61961.97,114.7,-0.23706,0.00047,2.11125]
[1780642543157,95.45,61946.32,114.7,-0.24453,0.00048,2.14665]
[1780642543745,95.45,61946.32,114.7,-0.24453,0.00048,2.14665]
[1780642544044,95.45,61946.32,114.7,-0.24453,0.00048,2.14665]
[1780642544433,95.45,61946.19,114.7,-0.24459,0.00048,2.14694]
[1780642545095,95.45,61943.59,114.7,-0.24584,0.00048,2.15274]
[1780642545350,95.45,61943.59,114.7,-0.24584,0.00048,2.15274]
[1780642546235,95.45,61947.64,114.7,-0.24389,0.00048,2.14365]
[1780642547133,95.45,61947.64,114.7,-0.24389,0.00048,2.14365]
[1780642547134,95.45,61947.64,114.7,-0.24389,0.00048,2.14365]
[1780642547234,95.44,61949.29,114.7,-0.24309,0.00048,2.13993]
[1780642547835,95.44,61947.2,114.7,-0.24409,0.00048,2.14462]
[1780642549301,95.44,61947.2,114.7,-0.24409,0.00048,2.14462]
[1780642549272,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642549634,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642549684,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642549706,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642549843,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642550069,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642550120,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642550122,95.44,61944.75,114.7,-0.24527,0.00048,2.1501]
[1780642550171,95.44,61946.92,114.7,-0.24422,0.00048,2.14519]
[1780642550589,95.44,61946.92,114.7,-0.24422,0.00048,2.14519]
[1780642550735,95.44,61946.92,114.7,-0.24422,0.00048,2.14519]
[1780642550840,95.44,61946.92,114.7,-0.24422,0.00048,2.14519]
[1780642550892,95.44,61946.92,114.7,-0.24422,0.00048,2.14519]
[1780642550942,95.44,61950.99,114.7,-0.24226,0.00048,2.13602]
[1780642551565,95.44,61950.99,114.7,-0.24226,0.00048,2.13602]
[1780642552127,95.43,61952.06,114.7,-0.24174,0.00048,2.13357]
[1780642552869,95.43,61947.71,114.7,-0.24383,0.00048,2.14337]
[1780642554930,95.43,61947.75,114.7,-0.2438,0.00048,2.14327]
[1780642555090,95.43,61947.75,114.7,-0.2438,0.00048,2.14327]
[1780642555184,95.43,61947.75,114.7,-0.2438,0.00048,2.14327]
[1780642555186,95.43,61947.75,114.7,-0.2438,0.00048,2.14327]
[1780642555895,95.43,61943.24,114.7,-0.24597,0.00048,2.15335]
[1780642557279,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642557349,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642557422,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642557451,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642557462,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642557473,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642557503,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642558159,95.43,61937.8,114.7,-0.2486,0.00049,2.16544]
[1780642558305,95.43,61929.62,114.7,-0.25259,0.00049,2.18346]
[1780642559923,95.43,61925.97,114.7,-0.25438,0.00049,2.19146]
[1780642560667,95.43,61925.97,114.7,-0.25438,0.00049,2.19146]
[1780642560737,95.43,61925.97,114.7,-0.25438,0.00049,2.19146]
[1780642561320,95.43,61915.05,114.7,-0.25978,0.0005,2.21515]
[1780642561724,95.43,61915.05,114.7,-0.25978,0.0005,2.21515]
[1780642562254,95.43,61914.7,114.7,-0.25995,0.0005,2.2159]
[1780642563249,95.43,61921.46,114.7,-0.2566,0.00049,2.20129]
[1780642564239,95.41,61927.39,114.7,-0.25365,0.00049,2.18824]
[1780642564713,95.41,61927.39,114.7,-0.25365,0.00049,2.18824]
[1780642564857,95.41,61927.39,114.7,-0.25365,0.00049,2.18824]
[1780642565115,95.41,61927.39,114.7,-0.25365,0.00049,2.18824]
[1780642565152,95.41,61934.66,114.7,-0.25009,0.00049,2.17218]
[1780642566973,95.4,61925.36,114.7,-0.25462,0.00049,2.19255]
[1780642568121,95.39,61927.47,114.7,-0.25357,0.00049,2.18787]
[1780642568801,95.39,61927.47,114.7,-0.25357,0.00049,2.18787]
[1780642569133,95.39,61938.59,114.7,-0.24813,0.00049,2.16327]
[1780642570214,95.38,61945.96,114.7,-0.24455,0.00048,2.14676]
[1780642571091,95.38,61949.23,114.7,-0.24297,0.00048,2.13937]
[1780642572140,95.38,61950.16,114.7,-0.24252,0.00048,2.13724]
[1780642573021,95.37,61952.42,114.7,-0.24143,0.00048,2.1321]
[1780642573406,95.37,61952.42,114.7,-0.24143,0.00048,2.1321]
[1780642574028,95.37,61945.87,114.7,-0.24457,0.00048,2.14685]
[1780642575034,95.37,61943.25,114.7,-0.24584,0.00048,2.1527]
[1780642575601,95.37,61943.25,114.7,-0.24584,0.00048,2.1527]
[1780642575770,95.37,61943.25,114.7,-0.24584,0.00048,2.1527]
[1780642577098,95.37,61943.98,114.7,-0.24548,0.00048,2.15105]
[1780642577101,95.37,61943.98,114.7,-0.24548,0.00048,2.15105]
[1780642577333,95.37,61935.2,114.7,-0.24974,0.00049,2.1706]
[1780642578057,95.37,61931.16,114.7,-0.2517,0.00049,2.17948]
[1780642578362,95.37,61931.16,114.7,-0.2517,0.00049,2.17948]
[1780642579284,95.36,61936.51,114.7,-0.24908,0.00049,2.16761]
[1780642579904,95.36,61936.51,114.7,-0.24908,0.00049,2.16761]
[1780642580091,95.36,61932.9,114.7,-0.25083,0.00049,2.17556]
[1780642581095,95.35,61931.88,114.7,-0.25132,0.00049,2.17777]
[1780642583109,95.34,61928.45,114.7,-0.25298,0.00049,2.18523]
[1780642584183,95.34,61928.45,114.7,-0.25298,0.00049,2.18523]
[1780642584210,95.34,61928.45,114.7,-0.25298,0.00049,2.18523]
[1780642584259,95.34,61928.45,114.7,-0.25298,0.00049,2.18523]
[1780642584347,95.34,61923.43,114.7,-0.25544,0.00049,2.19616]
[1780642585191,95.34,61923.43,114.7,-0.25544,0.00049,2.19616]
[1780642585132,95.34,61907.11,114.7,-0.26356,0.0005,2.23135]
[1780642585732,95.34,61907.11,114.7,-0.26356,0.0005,2.23135]
[1780642585769,95.34,61907.11,114.7,-0.26356,0.0005,2.23135]
[1780642586074,95.34,61907.11,114.7,-0.26356,0.0005,2.23135]
[1780642586341,95.34,61899.15,114.7,-0.26757,0.00051,2.24821]
[1780642587183,95.33,61899.93,114.7,-0.26716,0.00051,2.24651]
[1780642588296,95.33,61901.55,114.7,-0.26633,0.0005,2.24304]
[1780642588618,95.33,61901.55,114.7,-0.26633,0.0005,2.24304]
[1780642589160,95.33,61896.96,114.7,-0.26865,0.00051,2.2527]
[1780642589547,95.33,61896.96,114.7,-0.26865,0.00051,2.2527]
[1780642590086,95.33,61896.96,114.7,-0.26865,0.00051,2.2527]
[1780642590167,95.32,61895.75,114.7,-0.26925,0.00051,2.25519]
[1780642590925,95.32,61895.75,114.7,-0.26925,0.00051,2.25519]
[1780642591044,95.32,61895.75,114.7,-0.26925,0.00051,2.25519]
[1780642591189,95.32,61895.75,114.7,-0.26925,0.00051,2.25519]
[1780642591298,95.32,61905.98,114.7,-0.26248,0.0005,2.20915]
[1780642591416,95.32,61905.98,114.7,-0.26248,0.0005,2.20915]
[1780642591616,95.32,61905.98,114.7,-0.26248,0.0005,2.20915]
[1780642592185,95.32,61921.14,114.7,-0.25489,0.0005,2.17637]
[1780642592513,95.32,61921.14,114.7,-0.25489,0.0005,2.17637]
[1780642592634,95.32,61921.14,114.7,-0.25489,0.0005,2.17637]
[1780642592814,95.32,61921.14,114.7,-0.25489,0.0005,2.17637]
[1780642593309,95.31,61935.45,114.7,-0.24782,0.00049,2.14474]
[1780642593676,95.31,61935.45,114.7,-0.24782,0.00049,2.14474]
[1780642594313,95.31,61935.45,114.7,-0.24782,0.00049,2.14474]
[1780642594199,95.3,61941.37,114.7,-0.24492,0.00049,2.13146]
[1780642595206,95.3,61940.81,114.7,-0.24519,0.00049,2.13272]
[1780642595861,95.3,61940.81,114.7,-0.24519,0.00049,2.13272]
[1780642596372,95.3,61940.64,114.7,-0.24527,0.00049,2.13308]
[1780642596500,95.3,61940.64,114.7,-0.24527,0.00049,2.13308]
[1780642597094,95.3,61940.64,114.7,-0.24527,0.00049,2.13308]
[1780642597220,95.3,61939.93,114.7,-0.2456,0.00049,2.13462]
[1780642597883,95.3,61939.93,114.7,-0.2456,0.00049,2.13462]
[1780642597884,95.3,61939.93,114.7,-0.2456,0.00049,2.13462]
[1780642598227,95.3,61937.0,114.7,-0.24703,0.00049,2.14117]
[1780642599236,95.3,61934.79,114.7,-0.24811,0.00049,2.14608]
[1780642600243,95.29,61935.69,114.7,-0.24766,0.00049,2.14405]
[1780642600782,95.29,61935.69,114.7,-0.24766,0.00049,2.14405]
[1780642601853,95.29,61935.86,114.7,-0.24758,0.00049,2.14366]
[1780642602346,95.29,61923.28,114.7,-0.25377,0.0005,2.17145]
[1780642602417,95.29,61923.28,114.7,-0.25377,0.0005,2.17145]
[1780642603264,95.29,61914.22,114.7,-0.25828,0.0005,2.19119]
[1780642603525,95.29,61914.22,114.7,-0.25828,0.0005,2.19119]
[1780642604271,95.29,61917.06,114.7,-0.25686,0.0005,2.18502]
[1780642605278,95.28,61918.45,114.7,-0.25616,0.0005,2.18194]
[1780642606285,95.28,61917.37,114.7,-0.25668,0.0005,2.18424]
[1780642607003,95.28,61917.37,114.7,-0.25668,0.0005,2.18424]
[1780642607289,95.28,61917.37,114.7,-0.25668,0.0005,2.18424]
[1780642607292,95.27,61914.98,114.7,-0.25786,0.0005,2.18937]
[1780642607484,95.27,61914.98,114.7,-0.25786,0.0005,2.18937]
[1780642607940,95.27,61914.98,114.7,-0.25786,0.0005,2.18937]
[1780642607990,95.27,61914.98,114.7,-0.25786,0.0005,2.18937]
[1780642608302,95.27,61907.86,114.7,-0.26142,0.0005,2.20467]
[1780642609109,95.27,61907.86,114.7,-0.26142,0.0005,2.20467]
[1780642609309,95.27,61901.27,114.7,-0.26476,0.00051,2.21874]
[1780642610317,95.26,61898.37,114.7,-0.26622,0.00051,2.22486]
[1780642610993,95.26,61898.37,114.7,-0.26622,0.00051,2.22486]
[1780642611090,95.26,61898.37,114.7,-0.26622,0.00051,2.22486]
[1780642611118,95.26,61898.37,114.7,-0.26622,0.00051,2.22486]
[1780642611324,95.26,61888.33,114.7,-0.27134,0.00051,2.24589]
[1780642612189,95.26,61888.33,114.7,-0.27134,0.00051,2.24589]
[1780642612331,95.26,61875.03,114.7,-0.27821,0.00052,2.27327]
[1780642613338,95.26,61873.31,114.7,-0.27911,0.00052,2.27676]
[1780642614345,95.26,61874.16,114.7,-0.27867,0.00052,2.27504]
[1780642615369,95.26,61876.89,114.7,-0.27725,0.00052,2.26948]
[1780642616360,95.26,61873.13,114.7,-0.2792,0.00052,2.27713]
[1780642617367,95.26,61868.05,114.7,-0.28185,0.00052,2.28739]
[1780642617494,95.26,61868.05,114.7,-0.28185,0.00052,2.28739]
[1780642617573,95.26,61868.05,114.7,-0.28185,0.00052,2.28739]
[1780642618374,95.26,61866.98,114.7,-0.28242,0.00052,2.28953]
[1780642618950,95.26,61866.98,114.7,-0.28242,0.00052,2.28953]
[1780642619381,95.26,61865.98,114.7,-0.28294,0.00052,2.29154]
[1780642619552,95.26,61865.98,114.7,-0.28294,0.00052,2.29154]
[1780642620389,95.26,61860.0,114.7,-0.28608,0.00053,2.30344]
[1780642620525,95.26,61860.0,114.7,-0.28608,0.00053,2.30344]
[1780642620653,95.26,61860.0,114.7,-0.28608,0.00053,2.30344]
[1780642621396,95.26,61859.21,114.7,-0.2865,0.00053,2.30501]
[1780642621575,95.26,61859.21,114.7,-0.2865,0.00053,2.30501]
[1780642622403,95.26,61867.54,114.7,-0.28212,0.00052,2.28841]
[1780642622779,95.26,61867.54,114.7,-0.28212,0.00052,2.28841]
[1780642622996,95.26,61867.54,114.7,-0.28212,0.00052,2.28841]
[1780642623410,95.26,61878.83,114.7,-0.27624,0.00052,2.26551]
[1780642623454,95.26,61878.83,114.7,-0.27624,0.00052,2.26551]
[1780642624417,95.25,61884.03,114.7,-0.27354,0.00052,2.25476]
[1780642625424,95.25,61889.1,114.7,-0.27092,0.00051,2.24418]
[1780642626431,95.24,61891.8,114.7,-0.26952,0.00051,2.23848]
[1780642627461,95.23,61891.8,114.7,-0.26951,0.00051,2.23843]
[1780642628117,95.23,61891.8,114.7,-0.26951,0.00051,2.23843]
[1780642628121,95.23,61891.8,114.7,-0.26951,0.00051,2.23843]
[1780642628366,95.23,61899.04,114.7,-0.2658,0.00051,2.22312]
[1780642628780,95.23,61899.04,114.7,-0.2658,0.00051,2.22312]
[1780642629180,95.23,61899.04,114.7,-0.2658,0.00051,2.22312]
[1780642629320,95.22,61908.76,114.7,-0.26087,0.0005,2.20232]
[1780642629775,95.22,61908.76,114.7,-0.26087,0.0005,2.20232]
[1780642630023,95.22,61908.76,114.7,-0.26087,0.0005,2.20232]
[1780642630124,95.22,61916.22,114.7,-0.25712,0.0005,2.18613]
[1780642630681,95.22,61916.22,114.7,-0.25712,0.0005,2.18613]
[1780642631035,95.21,61920.42,114.7,-0.25501,0.0005,2.17692]
[1780642632419,95.2,61927.61,114.7,-0.25144,0.00049,2.16106]
[1780642634265,95.2,61928.26,114.7,-0.25111,0.00049,2.15957]
[1780642634308,95.2,61926.72,114.7,-0.25187,0.00049,2.16297]
[1780642635128,95.2,61926.72,114.7,-0.25187,0.00049,2.16297]
[1780642635210,95.2,61921.68,114.7,-0.25436,0.0005,2.17404]
[1780642635842,95.2,61921.68,114.7,-0.25436,0.0005,2.17404]
[1780642636213,95.19,61916.96,114.7,-0.2567,0.0005,2.18432]
[1780642637088,95.19,61916.96,114.7,-0.2567,0.0005,2.18432]
[1780642637179,95.19,61916.1,114.7,-0.25712,0.0005,2.18613]
[1780642638574,95.18,61916.67,114.7,-0.25683,0.0005,2.18485]
[1780642639001,95.18,61910.11,114.7,-0.26011,0.0005,2.19902]
[1780642639960,95.18,61899.06,114.7,-0.26569,0.00051,2.22265]
[1780642641064,95.18,61899.06,114.7,-0.26569,0.00051,2.22265]
[1780642641110,95.18,61899.06,114.7,-0.26569,0.00051,2.22265]
[1780642641165,95.18,61893.35,114.7,-0.2686,0.00051,2.23471]
[1780642641545,95.18,61888.08,114.7,-0.27131,0.00051,2.24574]
[1780642643718,95.16,61884.84,114.7,-0.27294,0.00052,2.25232]
[1780642645143,95.16,61883.85,114.7,-0.27344,0.00052,2.25432]
[1780642645624,95.16,61884.79,114.7,-0.27295,0.00052,2.25237]
[1780642646941,95.15,61888.37,114.7,-0.27109,0.00051,2.24488]
[1780642647587,95.15,61889.48,114.7,-0.27052,0.00051,2.24256]
[1780642652330,95.12,61889.86,114.7,-0.26867,0.00052,2.21705]
[1780642655643,95.12,61887.54,114.7,-0.26987,0.00052,2.22192]
[1780642657475,95.12,61887.54,114.7,-0.26987,0.00052,2.22192]
[1780642657196,95.12,61881.8,114.7,-0.27284,0.00052,2.23389]
[1780642657658,95.12,61879.61,114.7,-0.27398,0.00052,2.23843]
[1780642658498,95.12,61879.61,114.7,-0.27398,0.00052,2.23843]
[1780642658855,95.12,61879.61,114.7,-0.27398,0.00052,2.23843]
[1780642659245,95.12,61879.61,114.7,-0.27398,0.00052,2.23843]
[1780642659347,95.11,61876.39,114.7,-0.27565,0.00052,2.24502]
[1780642659674,95.11,61880.98,114.7,-0.27326,0.00052,2.23554]
[1780642660830,95.11,61880.98,114.7,-0.27326,0.00052,2.23554]
[1780642661095,95.11,61880.98,114.7,-0.27326,0.00052,2.23554]
[1780642661105,95.11,61880.98,114.7,-0.27326,0.00052,2.23554]
[1780642661195,95.11,61887.87,114.7,-0.26967,0.00052,2.22113]
[1780642661688,95.11,61891.44,114.7,-0.26783,0.00052,2.21362]
[1780642663043,95.11,61891.44,114.7,-0.26783,0.00052,2.21362]
[1780642663143,95.11,61893.87,114.7,-0.26658,0.00051,2.20848]
[1780642663707,95.11,61890.03,114.7,-0.26856,0.00052,2.21659]
[1780642665402,95.11,61885.28,114.7,-0.27101,0.00052,2.22654]
[1780642665490,95.11,61885.28,114.7,-0.27101,0.00052,2.22654]
[1780642666029,95.11,61885.28,114.7,-0.27101,0.00052,2.22654]
[1780642666073,95.11,61885.28,114.7,-0.27101,0.00052,2.22654]
[1780642666414,95.11,61890.15,114.7,-0.2685,0.00052,2.21634]
[1780642666556,95.11,61890.15,114.7,-0.2685,0.00052,2.21634]
[1780642667094,95.11,61901.75,114.7,-0.26255,0.00051,2.1917]
[1780642667734,95.11,61905.39,114.7,-0.2607,0.00051,2.18388]
[1780642669060,95.11,61917.1,114.7,-0.25478,0.0005,2.15843]
[1780642670261,95.11,61918.19,114.7,-0.25424,0.0005,2.15604]
[1780642670829,95.11,61914.4,114.7,-0.25614,0.0005,2.16434]
[1780642672826,95.11,61914.14,114.7,-0.25627,0.0005,2.16491]
[1780642673179,95.11,61914.14,114.7,-0.25627,0.0005,2.16491]
[1780642673187,95.11,61914.14,114.7,-0.25627,0.0005,2.16491]
[1780642673417,95.11,61913.88,114.7,-0.2564,0.0005,2.16547]
[1780642673936,95.11,61913.88,114.7,-0.2564,0.0005,2.16547]
[1780642673969,95.11,61913.88,114.7,-0.2564,0.0005,2.16547]
[1780642674037,95.11,61922.73,114.7,-0.25197,0.0005,2.14605]
[1780642674749,95.11,61922.73,114.7,-0.25197,0.0005,2.14605]
[1780642674783,95.11,61926.55,114.7,-0.25006,0.0005,2.1376]
[1780642675747,95.11,61926.55,114.7,-0.25006,0.0005,2.1376]
[1780642676041,95.11,61926.55,114.7,-0.25006,0.0005,2.1376]
[1780642676511,95.11,61929.27,114.7,-0.24871,0.0005,2.13155]
[1780642677471,95.11,61929.27,114.7,-0.24871,0.0005,2.13155]
[1780642677804,95.11,61930.04,114.7,-0.24833,0.00049,2.12984]
[1780642678811,95.11,61929.16,114.7,-0.24877,0.0005,2.1318]
[1780642679911,95.11,61929.16,114.7,-0.24877,0.0005,2.1318]
[1780642679915,95.11,61929.16,114.7,-0.24877,0.0005,2.1318]
[1780642679917,95.11,61929.16,114.7,-0.24877,0.0005,2.1318]
[1780642680044,95.11,61929.16,114.7,-0.24877,0.0005,2.1318]
[1780642680061,95.11,61929.02,114.7,-0.24884,0.0005,2.13211]
[1780642681096,95.11,61929.02,114.7,-0.24884,0.0005,2.13211]
[1780642681197,95.11,61940.16,114.7,-0.24335,0.00049,2.10714]
[1780642682360,95.11,61940.16,114.7,-0.24335,0.00049,2.10714]
[1780642682369,95.11,61940.16,114.7,-0.24335,0.00049,2.10714]
[1780642682432,95.11,61940.16,114.7,-0.24335,0.00049,2.10714]
[1780642682502,95.11,61946.78,114.7,-0.24012,0.00049,2.09214]
[1780642683499,95.11,61946.78,114.7,-0.24012,0.00049,2.09214]
[1780642682841,95.11,61950.64,114.7,-0.23825,0.00048,2.08334]
[1780642684235,95.11,61950.64,114.7,-0.23825,0.00048,2.08334]
[1780642684247,95.11,61950.64,114.7,-0.23825,0.00048,2.08334]
[1780642684467,95.1,61946.34,114.7,-0.24032,0.00049,2.09308]
[1780642684863,95.1,61943.36,114.7,-0.24177,0.00049,2.09984]
[1780642685870,95.1,61941.44,114.7,-0.24271,0.00049,2.10419]
[1780642687442,95.1,61941.44,114.7,-0.24271,0.00049,2.10419]
[1780642687449,95.1,61941.44,114.7,-0.24271,0.00049,2.10419]
[1780642687710,95.1,61941.44,114.7,-0.24271,0.00049,2.10419]
[1780642687575,95.1,61944.82,114.7,-0.24106,0.00049,2.09653]
[1780642688047,95.1,61944.82,114.7,-0.24106,0.00049,2.09653]
[1780642688566,95.1,61944.82,114.7,-0.24106,0.00049,2.09653]
[1780642688579,95.1,61937.03,114.7,-0.24487,0.00049,2.11413]
[1780642689270,95.1,61937.03,114.7,-0.24487,0.00049,2.11413]
[1780642689383,95.1,61937.79,114.7,-0.2445,0.00049,2.11242]
[1780642689914,95.1,61942.97,114.7,-0.24196,0.00049,2.10072]
[1780642691044,95.1,61945.98,114.7,-0.2405,0.00049,2.0939]
[1780642692161,95.1,61945.98,114.7,-0.2405,0.00049,2.0939]
[1780642692308,95.1,61947.92,114.7,-0.23956,0.00049,2.08948]
[1780642693643,95.1,61955.8,114.7,-0.23573,0.00048,2.07139]
[1780642693853,95.1,61955.8,114.7,-0.23573,0.00048,2.07139]
[1780642694187,95.1,61955.8,114.7,-0.23573,0.00048,2.07139]
[1780642694361,95.09,61957.25,114.7,-0.23502,0.00048,2.068]
[1780642695953,95.09,61958.6,114.7,-0.23437,0.00048,2.06483]
[1780642697969,95.08,61956.91,114.7,-0.23515,0.00048,2.06861]
[1780642698976,95.07,61958.2,114.7,-0.23452,0.00048,2.06559]
[1780642700633,95.06,61960.27,114.7,-0.23351,0.00048,2.0607]
[1780642701687,95.06,61960.27,114.7,-0.23351,0.00048,2.0607]
[1780642701711,95.06,61963.58,114.7,-0.23192,0.00048,2.053]
[1780642701997,95.06,61955.45,114.7,-0.23581,0.00048,2.07176]
[1780642703004,95.06,61951.54,114.7,-0.2377,0.00048,2.08073]
[1780642704567,95.06,61951.54,114.7,-0.2377,0.00048,2.08073]
[1780642704667,95.06,61949.0,114.7,-0.23893,0.00048,2.08653]
[1780642704845,95.06,61949.0,114.7,-0.23893,0.00048,2.08653]
[1780642705323,95.06,61949.0,114.7,-0.23893,0.00048,2.08653]
[1780642705507,95.06,61943.61,114.7,-0.24155,0.00049,2.09879]
[1780642706040,95.06,61943.61,114.7,-0.24155,0.00049,2.09879]
[1780642706176,95.06,61943.61,114.7,-0.24155,0.00049,2.09879]
[1780642706204,95.06,61943.61,114.7,-0.24155,0.00049,2.09879]
[1780642706429,95.06,61943.61,114.7,-0.24155,0.00049,2.09879]
[1780642706476,95.06,61925.66,114.7,-0.25039,0.0005,2.13906]
[1780642707033,95.06,61914.41,114.7,-0.25602,0.0005,2.16382]
[1780642708349,95.06,61911.36,114.7,-0.25756,0.00051,2.17047]
[1780642709745,95.06,61908.48,114.7,-0.25902,0.00051,2.17672]
[1780642710149,95.06,61907.22,114.7,-0.25966,0.00051,2.17945]
[1780642711155,95.06,61905.4,114.7,-0.25891,0.00051,2.15853]
[1780642712102,95.06,61905.4,114.7,-0.25891,0.00051,2.15853]
[1780642712123,95.06,61905.4,114.7,-0.25891,0.00051,2.15853]
[1780642712147,95.06,61905.4,114.7,-0.25891,0.00051,2.15853]
[1780642712151,95.06,61905.4,114.7,-0.25891,0.00051,2.15853]
[1780642712277,95.06,61905.4,114.7,-0.25891,0.00051,2.15853]
[1780642712565,95.06,61905.4,114.7,-0.25891,0.00051,2.15853]
[1780642712663,95.06,61903.09,114.7,-0.26009,0.00051,2.16352]
[1780642713099,95.06,61903.09,114.7,-0.26009,0.00051,2.16352]
[1780642713570,95.06,61903.09,114.7,-0.26009,0.00051,2.16352]
[1780642713576,95.06,61903.09,114.7,-0.26009,0.00051,2.16352]
[1780642713672,95.06,61892.96,114.7,-0.2653,0.00052,2.18524]
[1780642714176,95.06,61881.57,114.7,-0.27122,0.00052,2.20924]
[1780642715184,95.06,61876.72,114.7,-0.27377,0.00053,2.21932]
[1780642716190,95.06,61875.64,114.7,-0.27433,0.00053,2.22156]
[1780642716890,95.06,61875.64,114.7,-0.27433,0.00053,2.22156]
[1780642717025,95.06,61875.64,114.7,-0.27433,0.00053,2.22156]
[1780642717031,95.06,61875.64,114.7,-0.27433,0.00053,2.22156]
[1780642717198,95.06,61870.79,114.7,-0.27689,0.00053,2.23154]
[1780642717880,95.06,61870.79,114.7,-0.27689,0.00053,2.23154]
[1780642718487,95.06,61864.66,114.7,-0.28014,0.00053,2.24403]
[1780642718765,95.06,61864.66,114.7,-0.28014,0.00053,2.24403]
[1780642719212,95.06,61862.26,114.7,-0.28142,0.00053,2.24889]
[1780642719869,95.06,61862.26,114.7,-0.28142,0.00053,2.24889]
[1780642719870,95.06,61862.26,114.7,-0.28142,0.00053,2.24889]
[1780642720191,95.06,61862.26,114.7,-0.28142,0.00053,2.24889]
[1780642720293,95.06,61862.26,114.7,-0.28142,0.00053,2.24889]
[1780642720648,95.06,61862.26,114.7,-0.28142,0.00053,2.24889]
[1780642720735,95.06,61862.26,114.7,-0.28142,0.00053,2.24889]
[1780642720754,95.06,61865.74,114.7,-0.27957,0.00053,2.24184]
[1780642721007,95.06,61865.74,114.7,-0.27957,0.00053,2.24184]
[1780642721011,95.06,61865.74,114.7,-0.27957,0.00053,2.24184]
[1780642721015,95.06,61865.74,114.7,-0.27957,0.00053,2.24184]
[1780642721226,95.06,61861.8,114.7,-0.28166,0.00053,2.24981]
[1780642722232,95.06,61862.98,114.7,-0.28103,0.00053,2.24743]
[1780642723240,95.06,61862.19,114.7,-0.28145,0.00053,2.24903]
[1780642724349,95.06,61862.19,114.7,-0.28145,0.00053,2.24903]
[1780642724431,95.06,61856.13,114.7,-0.28469,0.00054,2.26118]
[1780642725129,95.06,61856.13,114.7,-0.28469,0.00054,2.26118]
[1780642725513,95.06,61856.13,114.7,-0.28469,0.00054,2.26118]
[1780642725610,95.06,61850.77,114.7,-0.28757,0.00054,2.27182]
[1780642726262,95.06,61840.53,114.7,-0.29311,0.00054,2.29182]
[1780642727268,95.06,61834.54,114.7,-0.29637,0.00055,2.30333]
[1780642727881,95.06,61834.54,114.7,-0.29637,0.00055,2.30333]
[1780642727891,95.06,61834.54,114.7,-0.29637,0.00055,2.30333]
[1780642727958,95.06,61834.54,114.7,-0.29637,0.00055,2.30333]
[1780642728580,95.06,61830.59,114.7,-0.29853,0.00055,2.31083]
[1780642728909,95.06,61830.59,114.7,-0.29853,0.00055,2.31083]
[1780642729282,95.06,61825.46,114.7,-0.30135,0.00055,2.32048]
[1780642730089,95.06,61825.46,114.7,-0.30135,0.00055,2.32048]
[1780642730372,95.06,61825.46,114.7,-0.30135,0.00055,2.32048]
[1780642730374,95.06,61825.46,114.7,-0.30135,0.00055,2.32048]
[1780642730427,95.06,61833.3,114.7,-0.29705,0.00055,2.30569]
[1780642731296,95.06,61838.3,114.7,-0.29432,0.00054,2.29612]
[1780642733403,95.06,61838.95,114.7,-0.29397,0.00054,2.29487]
[1780642733499,95.06,61839.01,114.7,-0.29393,0.00054,2.29475]
[1780642734293,95.06,61839.01,114.7,-0.29393,0.00054,2.29475]
[1780642734589,95.06,61844.23,114.7,-0.2911,0.00054,2.28464]
[1780642735153,95.06,61844.23,114.7,-0.2911,0.00054,2.28464]
[1780642735166,95.06,61844.23,114.7,-0.2911,0.00054,2.28464]
[1780642735539,95.06,61849.08,114.7,-0.28848,0.00054,2.27515]
[1780642736097,95.06,61849.08,114.7,-0.28848,0.00054,2.27515]
[1780642736716,95.06,61858.25,114.7,-0.28356,0.00053,2.25695]
[1780642737437,95.06,61858.25,114.7,-0.28356,0.00053,2.25695]
[1780642737569,95.06,61858.25,114.7,-0.28356,0.00053,2.25695]
[1780642737671,95.06,61859.03,114.7,-0.28314,0.00053,2.25538]
[1780642738345,95.06,61865.26,114.7,-0.27982,0.00053,2.24282]
[1780642739267,95.06,61865.26,114.7,-0.27982,0.00053,2.24282]
[1780642739352,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740344,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740349,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740397,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740549,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740705,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740721,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740744,95.06,61871.73,114.7,-0.27639,0.00053,2.22961]
[1780642740763,95.06,61873.72,114.7,-0.27535,0.00053,2.22552]
[1780642741411,95.06,61873.72,114.7,-0.27535,0.00053,2.22552]
[1780642742716,95.06,61873.24,114.7,-0.2756,0.00053,2.22651]
[1780642742785,95.06,61873.24,114.7,-0.2756,0.00053,2.22651]
[1780642742375,95.06,61864.15,114.7,-0.28041,0.00053,2.24507]
[1780642742853,95.06,61864.15,114.7,-0.28041,0.00053,2.24507]
[1780642743383,95.06,61857.56,114.7,-0.28393,0.00053,2.25833]
[1780642744391,95.06,61854.77,114.7,-0.28542,0.00054,2.26389]
[1780642745402,95.06,61850.18,114.7,-0.28789,0.00054,2.27298]
[1780642746094,95.06,61850.18,114.7,-0.28789,0.00054,2.27298]
[1780642746409,95.06,61844.96,114.7,-0.29071,0.00054,2.28322]
[1780642747416,95.06,61841.62,114.7,-0.29252,0.00054,2.28971]
[1780642748665,95.06,61841.62,114.7,-0.29252,0.00054,2.28971]
[1780642748792,95.06,61841.62,114.7,-0.29252,0.00054,2.28971]
[1780642748734,95.06,61840.43,114.7,-0.29316,0.00054,2.29201]
[1780642749291,95.06,61840.43,114.7,-0.29316,0.00054,2.29201]
[1780642749616,95.06,61829.96,114.7,-0.29888,0.00055,2.31202]
[1780642750439,95.06,61825.09,114.7,-0.30155,0.00055,2.32117]
[1780642750972,95.06,61825.09,114.7,-0.30155,0.00055,2.32117]
[1780642751526,95.06,61825.09,114.7,-0.30155,0.00055,2.32117]
[1780642751545,95.06,61831.09,114.7,-0.29826,0.00055,2.30989]
[1780642752348,95.06,61831.09,114.7,-0.29826,0.00055,2.30989]
[1780642752454,95.05,61833.46,114.7,-0.29695,0.00055,2.30534]
[1780642754468,95.05,61830.58,114.7,-0.29852,0.00055,2.31081]
[1780642755476,95.05,61829.45,114.7,-0.29914,0.00055,2.31295]
[1780642758498,95.05,61830.87,114.7,-0.29837,0.00055,2.31026]
[1780642759679,95.05,61830.87,114.7,-0.29837,0.00055,2.31026]
[1780642759681,95.05,61830.87,114.7,-0.29837,0.00055,2.31026]
[1780642759751,95.05,61829.94,114.7,-0.29887,0.00055,2.31202]
[1780642759995,95.05,61829.94,114.7,-0.29887,0.00055,2.31202]
[1780642760512,95.05,61830.93,114.7,-0.29832,0.00055,2.31011]
[1780642760818,95.05,61830.93,114.7,-0.29832,0.00055,2.31011]
[1780642761463,95.05,61830.93,114.7,-0.29832,0.00055,2.31011]
[1780642761464,95.05,61830.93,114.7,-0.29832,0.00055,2.31011]
[1780642761465,95.05,61830.93,114.7,-0.29832,0.00055,2.31011]
[1780642761674,95.05,61831.7,114.7,-0.2979,0.00055,2.30865]
[1780642761820,95.05,61831.7,114.7,-0.2979,0.00055,2.30865]
[1780642762604,95.04,61833.4,114.7,-0.29696,0.00055,2.30538]
[1780642763183,95.04,61833.4,114.7,-0.29696,0.00055,2.30538]
[1780642763533,95.03,61834.49,114.7,-0.29635,0.00055,2.30326]
[1780642764824,95.03,61835.26,114.7,-0.29592,0.00055,2.30175]
[1780642764825,95.03,61835.26,114.7,-0.29592,0.00055,2.30175]
[1780642765420,95.03,61835.26,114.7,-0.29592,0.00055,2.30175]
[1780642765547,95.03,61841.09,114.7,-0.29274,0.00054,2.29053]
[1780642766554,95.03,61843.06,114.7,-0.29168,0.00054,2.28671]
[1780642769482,95.03,61843.11,114.7,-0.29165,0.00054,2.28661]
[1780642769789,95.03,61847.67,114.7,-0.28918,0.00054,2.2777]
[1780642769868,95.03,61847.67,114.7,-0.28918,0.00054,2.2777]
[1780642769901,95.03,61847.67,114.7,-0.28918,0.00054,2.2777]
[1780642770474,95.03,61847.67,114.7,-0.28918,0.00054,2.2777]
[1780642770582,95.03,61852.86,114.7,-0.28639,0.00054,2.26746]
[1780642771403,95.03,61852.86,114.7,-0.28639,0.00054,2.26746]
[1780642771589,95.03,61856.93,114.7,-0.28263,0.00054,2.23481]
[1780642772023,95.03,61856.93,114.7,-0.28263,0.00054,2.23481]
[1780642772045,95.03,61856.93,114.7,-0.28263,0.00054,2.23481]
[1780642772094,95.03,61856.93,114.7,-0.28263,0.00054,2.23481]
[1780642772171,95.03,61856.93,114.7,-0.28263,0.00054,2.23481]
[1780642772596,95.03,61867.3,114.7,-0.27707,0.00053,2.21376]
[1780642772974,95.03,61867.3,114.7,-0.27707,0.00053,2.21376]
[1780642773728,95.03,61871.28,114.7,-0.27495,0.00053,2.20557]
[1780642774673,95.02,61874.65,114.7,-0.27316,0.00053,2.19855]
[1780642776624,95.01,61875.52,114.7,-0.27267,0.00053,2.19664]
[1780642777766,95.01,61875.52,114.7,-0.27267,0.00053,2.19664]
[1780642777781,95.0,61874.46,114.7,-0.27322,0.00053,2.19879]
[1780642778351,95.0,61874.46,114.7,-0.27322,0.00053,2.19879]
[1780642778637,95.0,61870.22,114.7,-0.27547,0.00053,2.20756]
[1780642779645,95.0,61868.83,114.7,-0.2762,0.00053,2.21038]
[1780642781054,94.99,61869.07,114.7,-0.27606,0.00053,2.20983]
[1780642781659,94.99,61874.4,114.7,-0.27321,0.00053,2.19877]
[1780642782666,94.99,61876.87,114.7,-0.27191,0.00053,2.19363]
[1780642783101,94.99,61876.87,114.7,-0.27191,0.00053,2.19363]
[1780642783673,94.99,61875.74,114.7,-0.2725,0.00053,2.19598]
[1780642784681,94.98,61874.41,114.7,-0.2732,0.00053,2.1987]
[1780642785026,94.98,61874.41,114.7,-0.2732,0.00053,2.1987]
[1780642785688,94.97,61873.54,114.7,-0.27364,0.00053,2.20046]
[1780642787725,94.97,61873.81,114.7,-0.2735,0.00053,2.1999]
[1780642787742,94.97,61874.14,114.7,-0.27333,0.00053,2.19921]
[1780642788709,94.97,61870.65,114.7,-0.27517,0.00053,2.20638]
[1780642789716,94.96,61867.88,114.7,-0.27663,0.00053,2.21204]
[1780642790828,94.96,61867.88,114.7,-0.27663,0.00053,2.21204]
[1780642790723,94.96,61866.99,114.7,-0.27709,0.00053,2.21382]
[1780642791730,94.96,61866.51,114.7,-0.27735,0.00053,2.2148]
[1780642792736,94.96,61865.68,114.7,-0.27779,0.00053,2.2165]
[1780642792973,94.96,61865.68,114.7,-0.27779,0.00053,2.2165]
[1780642793265,94.96,61865.68,114.7,-0.27779,0.00053,2.2165]
[1780642793313,94.96,61865.68,114.7,-0.27779,0.00053,2.2165]
[1780642793355,94.96,61865.68,114.7,-0.27779,0.00053,2.2165]
[1780642793466,94.96,61865.68,114.7,-0.27779,0.00053,2.2165]
[1780642793806,94.96,61876.78,114.7,-0.27189,0.00053,2.19357]
[1780642793882,94.96,61876.78,114.7,-0.27189,0.00053,2.19357]
[1780642794083,94.96,61876.78,114.7,-0.27189,0.00053,2.19357]
[1780642794751,94.96,61876.7,114.7,-0.27193,0.00053,2.19373]
[1780642795619,94.96,61876.7,114.7,-0.27193,0.00053,2.19373]
[1780642795758,94.95,61874.69,114.7,-0.27298,0.00053,2.19787]
[1780642795910,94.95,61874.69,114.7,-0.27298,0.00053,2.19787]
[1780642795923,94.95,61874.69,114.7,-0.27298,0.00053,2.19787]
[1780642796011,94.95,61874.69,114.7,-0.27298,0.00053,2.19787]
[1780642796128,94.95,61874.69,114.7,-0.27298,0.00053,2.19787]
[1780642796765,94.95,61884.41,114.7,-0.26786,0.00052,2.1775]
[1780642797772,94.95,61890.28,114.7,-0.26479,0.00052,2.16504]
[1780642800751,94.95,61890.91,114.7,-0.26446,0.00052,2.16369]
[1780642800917,94.95,61890.91,114.7,-0.26446,0.00052,2.16369]
[1780642801051,94.95,61890.91,114.7,-0.26446,0.00052,2.16369]
[1780642800816,94.95,61889.77,114.7,-0.26506,0.00052,2.16612]
[1780642801901,94.95,61889.77,114.7,-0.26506,0.00052,2.16612]
[1780642801905,94.95,61889.77,114.7,-0.26506,0.00052,2.16612]
[1780642801909,94.95,61889.77,114.7,-0.26506,0.00052,2.16612]
[1780642801971,94.95,61886.28,114.7,-0.26688,0.00052,2.17354]
[1780642802424,94.95,61886.28,114.7,-0.26688,0.00052,2.17354]
[1780642802747,94.95,61886.28,114.7,-0.26688,0.00052,2.17354]
[1780642802769,94.95,61886.28,114.7,-0.26688,0.00052,2.17354]
[1780642802834,94.95,61889.04,114.7,-0.26544,0.00052,2.16768]
[1780642803957,94.95,61889.04,114.7,-0.26544,0.00052,2.16768]
[1780642804035,94.95,61889.04,114.7,-0.26544,0.00052,2.16768]
[1780642804308,94.95,61889.27,114.7,-0.26532,0.00052,2.16719]
[1780642804355,94.95,61889.27,114.7,-0.26532,0.00052,2.16719]
[1780642804462,94.95,61889.27,114.7,-0.26532,0.00052,2.16719]
[1780642804855,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805085,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805173,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805276,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805323,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805326,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805345,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805628,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805887,94.95,61903.71,114.7,-0.25784,0.00051,2.1361]
[1780642805863,94.95,61899.57,114.7,-0.25997,0.00052,2.14508]
[1780642806783,94.95,61899.57,114.7,-0.25997,0.00052,2.14508]
[1780642806888,94.95,61888.89,114.7,-0.26552,0.00052,2.168]
[1780642807891,94.95,61888.89,114.7,-0.26552,0.00052,2.168]
[1780642807896,94.95,61881.64,114.7,-0.26932,0.00053,2.18334]
[1780642808133,94.95,61881.64,114.7,-0.26932,0.00053,2.18334]
[1780642808981,94.95,61870.99,114.7,-0.27495,0.00053,2.20554]
[1780642809910,94.95,61867.57,114.7,-0.27677,0.00053,2.21258]
[1780642810521,94.95,61867.57,114.7,-0.27677,0.00053,2.21258]
[1780642810610,94.95,61867.57,114.7,-0.27677,0.00053,2.21258]
[1780642810918,94.95,61855.42,114.7,-0.28329,0.00054,2.23724]
[1780642811759,94.95,61855.42,114.7,-0.28329,0.00054,2.23724]
[1780642811768,94.95,61855.42,114.7,-0.28329,0.00054,2.23724]
[1780642811922,94.95,61855.42,114.7,-0.28329,0.00054,2.23724]
[1780642811924,94.95,61855.42,114.7,-0.28329,0.00054,2.23724]
[1780642812018,94.95,61852.08,114.7,-0.28509,0.00054,2.24393]
[1780642812329,94.95,61852.08,114.7,-0.28509,0.00054,2.24393]
[1780642812832,94.95,61852.08,114.7,-0.28509,0.00054,2.24393]
[1780642812990,94.95,61850.58,114.7,-0.2859,0.00054,2.24691]
[1780642813074,94.95,61850.58,114.7,-0.2859,0.00054,2.24691]
[1780642813280,94.95,61850.58,114.7,-0.2859,0.00054,2.24691]
[1780642813284,94.95,61850.58,114.7,-0.2859,0.00054,2.24691]
[1780642813552,94.95,61850.58,114.7,-0.2859,0.00054,2.24691]
[1780642813942,94.95,61855.22,114.7,-0.28339,0.00054,2.23765]
[1780642814331,94.95,61855.22,114.7,-0.28339,0.00054,2.23765]
[1780642814515,94.95,61855.22,114.7,-0.28339,0.00054,2.23765]
[1780642814949,94.95,61861.16,114.7,-0.2802,0.00054,2.22566]
[1780642815968,94.95,61870.15,114.7,-0.27539,0.00053,2.20727]
[1780642817031,94.95,61870.15,114.7,-0.27539,0.00053,2.20727]
[1780642817030,94.95,61865.14,114.7,-0.27807,0.00053,2.21756]
[1780642817240,94.95,61865.14,114.7,-0.27807,0.00053,2.21756]
[1780642817722,94.95,61865.14,114.7,-0.27807,0.00053,2.21756]
[1780642817734,94.95,61865.14,114.7,-0.27807,0.00053,2.21756]
[1780642817982,94.95,61856.15,114.7,-0.28289,0.00054,2.23578]
[1780642818469,94.95,61856.15,114.7,-0.28289,0.00054,2.23578]
[1780642818583,94.95,61856.15,114.7,-0.28289,0.00054,2.23578]
[1780642818688,94.95,61856.15,114.7,-0.28289,0.00054,2.23578]
[1780642818989,94.95,61869.43,114.7,-0.27578,0.00053,2.20875]
[1780642819220,94.95,61869.43,114.7,-0.27578,0.00053,2.20875]
[1780642819996,94.95,61882.09,114.7,-0.26908,0.00053,2.18239]
[1780642821004,94.95,61886.96,114.7,-0.26653,0.00052,2.1721]
[1780642822010,94.95,61884.79,114.7,-0.26766,0.00052,2.17669]
[1780642822530,94.95,61884.79,114.7,-0.26766,0.00052,2.17669]
[1780642822577,94.95,61884.79,114.7,-0.26766,0.00052,2.17669]
[1780642822613,94.95,61884.79,114.7,-0.26766,0.00052,2.17669]
[1780642822834,94.95,61884.79,114.7,-0.26766,0.00052,2.17669]
[1780642823017,94.95,61881.13,114.7,-0.26958,0.00053,2.18441]
[1780642823852,94.95,61881.13,114.7,-0.26958,0.00053,2.18441]
[1780642824030,94.95,61878.89,114.7,-0.27076,0.00053,2.18911]
[1780642824601,94.95,61878.89,114.7,-0.27076,0.00053,2.18911]
[1780642825034,94.95,61884.54,114.7,-0.26779,0.00052,2.17722]
[1780642825823,94.95,61884.54,114.7,-0.26779,0.00052,2.17722]
[1780642826051,94.95,61897.72,114.7,-0.26093,0.00052,2.14908]
[1780642826533,94.95,61897.72,114.7,-0.26093,0.00052,2.14908]
[1780642826733,94.95,61897.72,114.7,-0.26093,0.00052,2.14908]
[1780642827065,94.94,61918.9,114.7,-0.25007,0.00051,2.10262]
[1780642827704,94.94,61918.9,114.7,-0.25007,0.00051,2.10262]
[1780642828072,94.94,61924.84,114.7,-0.24708,0.0005,2.08936]
[1780642829079,94.94,61925.97,114.7,-0.24651,0.0005,2.08682]
[1780642829116,94.94,61925.97,114.7,-0.24651,0.0005,2.08682]
[1780642829237,94.94,61925.97,114.7,-0.24651,0.0005,2.08682]
[1780642829360,94.94,61925.97,114.7,-0.24651,0.0005,2.08682]
[1780642829440,94.94,61925.97,114.7,-0.24651,0.0005,2.08682]
[1780642830086,94.94,61920.78,114.7,-0.24912,0.0005,2.09843]
[1780642830857,94.94,61920.78,114.7,-0.24912,0.0005,2.09843]
[1780642831105,94.94,61920.78,114.7,-0.24912,0.0005,2.09843]
[1780642831093,94.94,61912.88,114.7,-0.25136,0.00051,2.09051]
[1780642831309,94.94,61912.88,114.7,-0.25136,0.00051,2.09051]
[1780642832100,94.94,61906.71,114.7,-0.25453,0.00052,2.10413]
[1780642833108,94.94,61903.05,114.7,-0.25642,0.00052,2.11215]
[1780642833155,94.94,61903.05,114.7,-0.25642,0.00052,2.11215]
[1780642834180,94.94,61898.31,114.7,-0.25888,0.00052,2.12247]
[1780642834181,94.94,61898.31,114.7,-0.25888,0.00052,2.12247]
[1780642835124,94.94,61890.8,114.7,-0.2628,0.00052,2.13868]
[1780642835381,94.94,61890.8,114.7,-0.2628,0.00052,2.13868]
[1780642836135,94.94,61876.49,114.7,-0.27035,0.00053,2.16904]
[1780642836367,94.94,61876.49,114.7,-0.27035,0.00053,2.16904]
[1780642837094,94.94,61876.49,114.7,-0.27035,0.00053,2.16904]
[1780642837141,94.94,61865.77,114.7,-0.27608,0.00054,2.19131]
[1780642839154,94.94,61866.19,114.7,-0.27585,0.00054,2.19045]
[1780642839229,94.94,61866.19,114.7,-0.27585,0.00054,2.19045]
[1780642840161,94.94,61870.51,114.7,-0.27354,0.00053,2.18152]
[1780642843755,94.94,61869.81,114.7,-0.27391,0.00054,2.18297]
[1780642844228,94.94,61863.63,114.7,-0.27723,0.00054,2.19571]
[1780642844682,94.94,61863.63,114.7,-0.27723,0.00054,2.19571]
[1780642845190,94.94,61863.63,114.7,-0.27723,0.00054,2.19571]
[1780642845236,94.94,61857.35,114.7,-0.28062,0.00054,2.20851]
[1780642846245,94.94,61856.47,114.7,-0.2811,0.00054,2.21029]
[1780642847250,94.94,61858.62,114.7,-0.27993,0.00054,2.20593]
[1780642848071,94.94,61858.62,114.7,-0.27993,0.00054,2.20593]
[1780642848075,94.94,61858.62,114.7,-0.27993,0.00054,2.20593]
[1780642848138,94.94,61858.62,114.7,-0.27993,0.00054,2.20593]
[1780642848257,94.94,61856.79,114.7,-0.28092,0.00054,2.20965]
[1780642848292,94.94,61856.79,114.7,-0.28092,0.00054,2.20965]
[1780642848653,94.94,61856.79,114.7,-0.28092,0.00054,2.20965]
[1780642849275,94.94,61856.79,114.7,-0.28092,0.00054,2.20965]
[1780642849264,94.94,61842.98,114.7,-0.28846,0.00055,2.23723]
[1780642849416,94.94,61842.98,114.7,-0.28846,0.00055,2.23723]
[1780642849456,94.94,61842.98,114.7,-0.28846,0.00055,2.23723]
[1780642849552,94.94,61842.98,114.7,-0.28846,0.00055,2.23723]
[1780642850271,94.94,61830.27,114.7,-0.29547,0.00056,2.26194]
[1780642850537,94.94,61830.27,114.7,-0.29547,0.00056,2.26194]
[1780642851278,94.94,61833.65,114.7,-0.2936,0.00055,2.25544]
[1780642851309,94.94,61833.65,114.7,-0.2936,0.00055,2.25544]
[1780642852285,94.94,61840.18,114.7,-0.28999,0.00055,2.24273]
[1780642853185,94.94,61840.18,114.7,-0.28999,0.00055,2.24273]
[1780642853293,94.94,61847.19,114.7,-0.28615,0.00055,2.2289]
[1780642854300,94.94,61848.94,114.7,-0.28519,0.00055,2.22542]
[1780642854553,94.94,61848.94,114.7,-0.28519,0.00055,2.22542]
[1780642855307,94.94,61850.9,114.7,-0.28412,0.00054,2.2215]
[1780642856314,94.94,61848.79,114.7,-0.28528,0.00055,2.22572]
[1780642856382,94.94,61848.79,114.7,-0.28528,0.00055,2.22572]
[1780642856385,94.94,61848.79,114.7,-0.28528,0.00055,2.22572]
[1780642856591,94.94,61848.79,114.7,-0.28528,0.00055,2.22572]
[1780642857321,94.94,61850.27,114.7,-0.28447,0.00055,2.22276]
[1780642858328,94.94,61851.49,114.7,-0.2838,0.00054,2.22032]
[1780642858546,94.94,61851.49,114.7,-0.2838,0.00054,2.22032]
[1780642860061,94.94,61850.79,114.7,-0.28418,0.00054,2.22172]
[1780642860063,94.94,61850.79,114.7,-0.28418,0.00054,2.22172]
[1780642860343,94.94,61848.32,114.7,-0.28553,0.00055,2.22665]
[1780642860573,94.94,61848.32,114.7,-0.28553,0.00055,2.22665]
[1780642860742,94.94,61848.32,114.7,-0.28553,0.00055,2.22665]
[1780642860806,94.94,61848.32,114.7,-0.28553,0.00055,2.22665]
[1780642861035,94.94,61848.32,114.7,-0.28553,0.00055,2.22665]
[1780642861237,94.94,61848.32,114.7,-0.28553,0.00055,2.22665]
[1780642861350,94.94,61846.88,114.7,-0.28632,0.00055,2.22952]
[1780642861995,94.94,61846.88,114.5,-0.28632,0.00055,2.22952]
[1780642862357,94.94,61844.01,114.5,-0.28789,0.00055,2.2352]
[1780642863086,94.94,61844.01,114.5,-0.28789,0.00055,2.2352]
[1780642863186,94.94,61844.01,114.5,-0.28789,0.00055,2.2352]
[1780642863364,94.94,61846.0,114.5,-0.2868,0.00055,2.23126]
[1780642864371,94.94,61857.86,114.5,-0.28034,0.00054,2.20748]
[1780642865379,94.94,61866.92,114.5,-0.27546,0.00054,2.18895]
[1780642866386,94.94,61859.23,114.5,-0.2796,0.00054,2.20469]
[1780642867095,94.94,61859.23,114.5,-0.2796,0.00054,2.20469]
[1780642867393,94.94,61850.04,114.5,-0.28459,0.00055,2.22322]
[1780642867784,94.94,61850.04,114.5,-0.28459,0.00055,2.22322]
[1780642868400,94.94,61831.92,114.5,-0.29456,0.00055,2.25877]
[1780642868616,94.94,61831.92,114.5,-0.29456,0.00055,2.25877]
[1780642868681,94.94,61831.92,114.5,-0.29456,0.00055,2.25877]
[1780642869407,94.94,61816.01,114.5,-0.30344,0.00056,2.28886]
[1780642869469,94.94,61816.01,114.5,-0.30344,0.00056,2.28886]
[1780642869471,94.94,61816.01,114.5,-0.30344,0.00056,2.28886]
[1780642870108,94.94,61816.01,114.5,-0.30344,0.00056,2.28886]
[1780642870212,94.94,61816.01,114.5,-0.30344,0.00056,2.28886]
[1780642870215,94.94,61816.01,114.5,-0.30344,0.00056,2.28886]
[1780642870414,94.94,61820.72,114.5,-0.3008,0.00056,2.28007]
[1780642870521,94.94,61820.72,114.5,-0.3008,0.00056,2.28007]
[1780642871026,94.94,61820.72,114.5,-0.3008,0.00056,2.28007]
[1780642871422,94.94,61825.24,114.5,-0.29827,0.00056,2.27154]
[1780642871518,94.94,61825.24,114.5,-0.29827,0.00056,2.27154]
[1780642871679,94.94,61825.24,114.5,-0.29827,0.00056,2.27154]
[1780642872442,94.94,61839.4,114.5,-0.29042,0.00055,2.24426]
[1780642873442,94.94,61843.48,114.5,-0.28818,0.00055,2.23625]
[1780642873824,94.94,61843.48,114.5,-0.28818,0.00055,2.23625]
[1780642874449,94.94,61842.18,114.5,-0.2889,0.00055,2.23881]
[1780642874682,94.94,61842.18,114.5,-0.2889,0.00055,2.23881]
[1780642874692,94.94,61842.18,114.5,-0.2889,0.00055,2.23881]
[1780642875455,94.94,61847.09,114.5,-0.2862,0.00055,2.2291]
[1780642876449,94.94,61847.09,114.5,-0.2862,0.00055,2.2291]
[1780642876478,94.94,61847.14,114.5,-0.28618,0.00055,2.229]
[1780642877486,94.94,61838.91,114.5,-0.29069,0.00055,2.24522]
[1780642878026,94.94,61838.91,114.5,-0.29069,0.00055,2.24522]
[1780642878032,94.94,61838.91,114.5,-0.29069,0.00055,2.24522]
[1780642878097,94.94,61838.91,114.5,-0.29069,0.00055,2.24522]
[1780642878120,94.94,61838.91,114.5,-0.29069,0.00055,2.24522]
[1780642878210,94.94,61838.91,114.5,-0.29069,0.00055,2.24522]
[1780642878491,94.94,61823.82,114.5,-0.29906,0.00056,2.27423]
[1780642878713,94.94,61823.82,114.5,-0.29906,0.00056,2.27423]
[1780642879572,94.94,61823.82,114.5,-0.29906,0.00056,2.27423]
[1780642879499,94.94,61818.71,114.5,-0.30192,0.00056,2.28383]
[1780642880508,94.94,61814.47,114.5,-0.3043,0.00056,2.29172]
[1780642880674,94.94,61814.47,114.5,-0.3043,0.00056,2.29172]
[1780642881043,94.94,61814.47,114.5,-0.3043,0.00056,2.29172]
[1780642881121,94.94,61814.47,114.5,-0.3043,0.00056,2.29172]
[1780642881134,94.94,61814.47,114.5,-0.3043,0.00056,2.29172]
[1780642881515,94.94,61802.55,114.5,-0.31105,0.00057,2.31345]
[1780642881666,94.94,61802.55,114.5,-0.31105,0.00057,2.31345]
[1780642881780,94.94,61802.55,114.5,-0.31105,0.00057,2.31345]
[1780642881920,94.94,61802.55,114.5,-0.31105,0.00057,2.31345]
[1780642882231,94.94,61802.55,114.5,-0.31105,0.00057,2.31345]
[1780642882278,94.94,61802.55,114.5,-0.31105,0.00057,2.31345]
[1780642882298,94.94,61802.55,114.5,-0.31105,0.00057,2.31345]
[1780642882522,94.94,61803.22,114.5,-0.31066,0.00057,2.31225]
[1780642883529,94.94,61805.91,114.5,-0.30914,0.00057,2.30739]
[1780642884536,94.94,61807.51,114.5,-0.30823,0.00057,2.30449]
[1780642884726,94.94,61807.51,114.5,-0.30823,0.00057,2.30449]
[1780642885543,94.94,61802.58,114.5,-0.31103,0.00057,2.3134]
[1780642886041,94.94,61802.58,114.5,-0.31103,0.00057,2.3134]
[1780642886158,94.94,61802.58,114.5,-0.31103,0.00057,2.3134]
[1780642886550,94.94,61796.71,114.5,-0.31437,0.00057,2.32387]
[1780642887459,94.94,61796.71,114.5,-0.31437,0.00057,2.32387]
[1780642887557,94.94,61793.8,114.5,-0.31604,0.00057,2.329]
[1780642888565,94.94,61787.91,114.5,-0.31941,0.00057,2.33926]
[1780642889403,94.94,61787.91,114.5,-0.31941,0.00057,2.33926]
[1780642889573,94.94,61784.27,114.5,-0.32151,0.00058,2.34552]
[1780642889672,94.94,61784.27,114.5,-0.32151,0.00058,2.34552]
[1780642889802,94.94,61784.27,114.5,-0.32151,0.00058,2.34552]
[1780642890267,94.94,61784.27,114.5,-0.32151,0.00058,2.34552]
[1780642890344,94.94,61784.26,114.5,-0.32152,0.00058,2.34554]
[1780642891400,94.94,61784.26,114.5,-0.32152,0.00058,2.34554]
[1780642891587,94.94,61783.53,114.5,-0.32055,0.00058,2.32263]
[1780642892303,94.94,61783.53,114.5,-0.32055,0.00058,2.32263]
[1780642892585,94.94,61783.53,114.5,-0.32055,0.00058,2.32263]
[1780642892626,94.94,61783.53,114.5,-0.32055,0.00058,2.32263]
[1780642892515,94.94,61783.32,114.5,-0.32067,0.00058,2.32299]
[1780642893416,94.94,61783.32,114.5,-0.32067,0.00058,2.32299]
[1780642893451,94.94,61783.32,114.5,-0.32067,0.00058,2.32299]
[1780642893561,94.94,61783.32,114.5,-0.32067,0.00058,2.32299]
[1780642893552,94.94,61770.03,114.5,-0.32843,0.00059,2.3454]
[1780642893798,94.94,61770.03,114.5,-0.32843,0.00059,2.3454]
[1780642894117,94.94,61770.03,114.5,-0.32843,0.00059,2.3454]
[1780642894365,94.94,61770.03,114.5,-0.32843,0.00059,2.3454]
[1780642894446,94.94,61770.03,114.5,-0.32843,0.00059,2.3454]
[1780642894532,94.94,61770.03,114.5,-0.32843,0.00059,2.3454]
[1780642894574,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642894768,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895192,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895397,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895400,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895403,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895474,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895478,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895530,94.94,61771.17,114.5,-0.32776,0.00059,2.34351]
[1780642895592,94.94,61768.59,114.5,-0.32927,0.00059,2.34777]
[1780642895641,94.94,61768.59,114.5,-0.32927,0.00059,2.34777]
[1780642895877,94.94,61768.59,114.5,-0.32927,0.00059,2.34777]
[1780642895999,94.94,61768.59,114.5,-0.32927,0.00059,2.34777]
[1780642896054,94.94,61768.59,114.5,-0.32927,0.00059,2.34777]
[1780642896106,94.94,61768.59,114.5,-0.32927,0.00059,2.34777]
[1780642896408,94.94,61768.59,114.5,-0.32927,0.00059,2.34777]
[1780642896486,94.94,61756.79,114.5,-0.33623,0.00059,2.36684]
[1780642897616,94.94,61739.11,114.5,-0.34677,0.0006,2.39407]
[1780642897745,94.94,61739.11,114.5,-0.34677,0.0006,2.39407]
[1780642897781,94.94,61739.11,114.5,-0.34677,0.0006,2.39407]
[1780642897885,94.94,61739.11,114.5,-0.34677,0.0006,2.39407]
[1780642897962,94.94,61736.11,114.5,-0.34857,0.0006,2.39853]
[1780642898761,94.94,61736.11,114.5,-0.34857,0.0006,2.39853]
[1780642898776,94.94,61736.11,114.5,-0.34857,0.0006,2.39853]
[1780642899088,94.94,61736.11,114.5,-0.34857,0.0006,2.39853]
[1780642899404,94.94,61736.11,114.5,-0.34857,0.0006,2.39853]
[1780642899506,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900263,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900316,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900375,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900494,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900586,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900587,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900617,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900870,94.94,61740.22,114.5,-0.3461,0.0006,2.39241]
[1780642900433,94.94,61740.24,114.5,-0.34609,0.0006,2.39238]
[1780642901030,94.94,61740.24,114.5,-0.34609,0.0006,2.39238]
[1780642901044,94.94,61740.24,114.5,-0.34609,0.0006,2.39238]
[1780642901129,94.94,61740.24,114.5,-0.34609,0.0006,2.39238]
[1780642901184,94.94,61740.24,114.5,-0.34609,0.0006,2.39238]
[1780642901200,94.94,61740.24,114.5,-0.34609,0.0006,2.39238]
[1780642901400,94.94,61740.24,114.5,-0.34609,0.0006,2.39238]
[1780642901618,94.94,61722.36,114.5,-0.35686,0.00061,2.41833]
[1780642902188,94.94,61716.14,114.5,-0.36064,0.00061,2.42694]
[1780642903031,94.94,61716.14,114.5,-0.36064,0.00061,2.42694]
[1780642903091,94.94,61716.14,114.5,-0.36064,0.00061,2.42694]
[1780642903105,94.94,61716.14,114.5,-0.36064,0.00061,2.42694]
[1780642903176,94.94,61726.64,114.5,-0.35427,0.0006,2.41228]
[1780642904497,94.94,61726.64,114.5,-0.35427,0.0006,2.41228]
[1780642904597,94.94,61726.64,114.5,-0.35427,0.0006,2.41228]
[1780642904564,94.94,61739.46,114.5,-0.34655,0.0006,2.39354]
[1780642905453,94.94,61739.46,114.5,-0.34655,0.0006,2.39354]
[1780642905484,94.94,61736.38,114.5,-0.3484,0.0006,2.39812]
[1780642906577,94.94,61736.38,114.5,-0.3484,0.0006,2.39812]
[1780642906582,94.94,61736.38,114.5,-0.3484,0.0006,2.39812]
[1780642906621,94.94,61736.59,114.5,-0.34828,0.0006,2.39781]
[1780642907007,94.94,61736.59,114.5,-0.34828,0.0006,2.39781]
[1780642907036,94.94,61736.59,114.5,-0.34828,0.0006,2.39781]
[1780642907170,94.94,61726.61,114.5,-0.35429,0.0006,2.41231]
[1780642907649,94.94,61726.61,114.5,-0.35429,0.0006,2.41231]
[1780642908556,94.94,61720.73,114.5,-0.35785,0.00061,2.42059]
[1780642909464,94.94,61720.73,114.5,-0.35785,0.00061,2.42059]
[1780642909605,94.94,61712.71,114.5,-0.36272,0.00061,2.43159]
[1780642910073,94.94,61712.71,114.5,-0.36272,0.00061,2.43159]
[1780642910081,94.94,61712.71,114.5,-0.36272,0.00061,2.43159]
[1780642910180,94.94,61707.18,114.5,-0.3661,0.00061,2.43895]
[1780642911598,94.94,61707.18,114.5,-0.3661,0.00061,2.43895]
[1780642911636,94.94,61700.1,114.5,-0.37044,0.00061,2.44813]
[1780642912411,94.94,61700.1,114.5,-0.37044,0.00061,2.44813]
[1780642912492,94.94,61691.78,114.5,-0.37555,0.00062,2.45855]
[1780642913546,94.94,61691.78,114.5,-0.37555,0.00062,2.45855]
[1780642913569,94.94,61690.4,114.5,-0.37641,0.00062,2.46024]
[1780642913935,94.94,61690.4,114.5,-0.37641,0.00062,2.46024]
[1780642913960,94.94,61690.4,114.5,-0.37641,0.00062,2.46024]
[1780642914060,94.94,61690.4,114.5,-0.37641,0.00062,2.46024]
[1780642914422,94.94,61690.4,114.5,-0.37641,0.00062,2.46024]
[1780642914636,94.94,61690.4,114.5,-0.37641,0.00062,2.46024]
[1780642914602,94.94,61685.45,114.5,-0.37946,0.00062,2.4662]
[1780642915271,94.94,61685.45,114.5,-0.37946,0.00062,2.4662]
[1780642915288,94.94,61685.45,114.5,-0.37946,0.00062,2.4662]
[1780642915605,94.94,61685.45,114.5,-0.37946,0.00062,2.4662]
[1780642915637,94.94,61678.31,114.5,-0.38389,0.00062,2.47455]
[1780642915896,94.94,61678.31,114.5,-0.38389,0.00062,2.47455]
[1780642916120,94.94,61678.31,114.5,-0.38389,0.00062,2.47455]
[1780642916138,94.94,61676.5,114.5,-0.38501,0.00062,2.47661]
[1780642916659,94.94,61676.5,114.5,-0.38501,0.00062,2.47661]
[1780642916875,94.94,61676.5,114.5,-0.38501,0.00062,2.47661]
[1780642917079,94.94,61676.5,114.5,-0.38501,0.00062,2.47661]
[1780642917104,94.94,61676.5,114.5,-0.38501,0.00062,2.47661]
[1780642917114,94.94,61676.5,114.5,-0.38501,0.00062,2.47661]
[1780642917183,94.94,61676.5,114.5,-0.38501,0.00062,2.47661]
[1780642917383,94.94,61674.71,114.5,-0.38613,0.00062,2.47864]
[1780642917990,94.94,61674.71,114.5,-0.38613,0.00062,2.47864]
[1780642918098,94.94,61674.71,114.5,-0.38613,0.00062,2.47864]
[1780642918456,94.94,61686.89,114.5,-0.37857,0.00062,2.46448]
[1780642918655,94.94,61686.89,114.5,-0.37857,0.00062,2.46448]
[1780642919248,94.94,61686.89,114.5,-0.37857,0.00062,2.46448]
[1780642919339,94.94,61688.57,114.5,-0.37754,0.00062,2.46246]
[1780642919867,94.94,61688.57,114.5,-0.37754,0.00062,2.46246]
[1780642920521,94.94,61688.57,114.5,-0.37754,0.00062,2.46246]
[1780642920646,94.94,61692.0,114.5,-0.37542,0.00062,2.45828]
[1780642920688,94.94,61692.0,114.5,-0.37542,0.00062,2.45828]
[1780642920953,94.94,61692.0,114.5,-0.37542,0.00062,2.45828]
[1780642921302,94.94,61692.0,114.5,-0.37542,0.00062,2.45828]
[1780642921596,94.94,61692.0,114.5,-0.37542,0.00062,2.45828]
[1780642921590,94.94,61685.36,114.5,-0.37952,0.00062,2.46631]
[1780642922544,94.94,61685.36,114.5,-0.37952,0.00062,2.46631]
[1780642922649,94.94,61694.9,114.5,-0.37363,0.00062,2.45469]
[1780642922819,94.94,61694.9,114.5,-0.37363,0.00062,2.45469]
[1780642922927,94.94,61694.9,114.5,-0.37363,0.00062,2.45469]
[1780642922942,94.94,61694.9,114.5,-0.37363,0.00062,2.45469]
[1780642922965,94.94,61694.9,114.5,-0.37363,0.00062,2.45469]
[1780642922972,94.94,61694.9,114.5,-0.37363,0.00062,2.45469]
[1780642923007,94.94,61706.22,114.5,-0.36668,0.00061,2.44021]
[1780642923893,94.94,61706.22,114.5,-0.36668,0.00061,2.44021]
[1780642924095,94.94,61706.22,114.5,-0.36668,0.00061,2.44021]
[1780642924196,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642924804,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642924880,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642925099,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642925123,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642925413,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642925454,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642925527,94.94,61708.52,114.5,-0.36528,0.00061,2.43717]
[1780642925601,94.94,61712.07,114.5,-0.36311,0.00061,2.43243]
[1780642926248,94.94,61712.07,114.5,-0.36311,0.00061,2.43243]
[1780642926358,94.94,61699.49,114.5,-0.37081,0.00061,2.4489]
[1780642926697,94.94,61699.49,114.5,-0.37081,0.00061,2.4489]
[1780642927200,94.94,61699.49,114.5,-0.37081,0.00061,2.4489]
[1780642927293,94.94,61696.47,114.5,-0.37266,0.00062,2.45271]
[1780642927779,94.94,61696.47,114.5,-0.37266,0.00062,2.45271]
[1780642928394,94.94,61696.47,114.5,-0.37266,0.00062,2.45271]
[1780642928615,94.94,61696.47,114.5,-0.37266,0.00062,2.45271]
[1780642928617,94.94,61693.98,114.5,-0.37419,0.00062,2.45582]
[1780642928835,94.94,61693.98,114.5,-0.37419,0.00062,2.45582]
[1780642929514,94.94,61693.98,114.5,-0.37419,0.00062,2.45582]
[1780642929577,94.94,61691.49,114.5,-0.37573,0.00062,2.45889]
[1780642929910,94.94,61690.63,114.5,-0.37626,0.00062,2.45994]
[1780642930985,94.94,61690.63,114.5,-0.37626,0.00062,2.45994]
[1780642931037,94.94,61690.63,114.5,-0.37626,0.00062,2.45994]
[1780642931152,94.94,61690.63,114.5,-0.37626,0.00062,2.45994]
[1780642931529,94.94,61690.63,114.5,-0.37626,0.00062,2.45994]
[1780642931625,94.94,61690.63,114.5,-0.37626,0.00062,2.45994]
[1780642931592,94.94,61693.37,114.5,-0.37457,0.00062,2.45658]
[1780642931731,94.94,61693.37,114.5,-0.37457,0.00062,2.45658]
[1780642931900,94.94,61693.37,114.5,-0.37457,0.00062,2.45658]
[1780642932659,94.94,61693.37,114.5,-0.37457,0.00062,2.45658]
[1780642932712,94.94,61693.37,114.5,-0.37457,0.00062,2.45658]
[1780642931924,94.94,61672.31,114.5,-0.38762,0.00062,2.48132]
[1780642933515,94.94,61672.31,114.5,-0.38762,0.00062,2.48132]
[1780642933526,94.94,61672.31,114.5,-0.38762,0.00062,2.48132]
[1780642933532,94.94,61656.52,114.5,-0.39748,0.00063,2.49811]
[1780642934039,94.94,61656.52,114.5,-0.39748,0.00063,2.49811]
[1780642934435,94.94,61636.0,114.5,-0.41041,0.00063,2.51763]
[1780642934902,94.94,61636.0,114.5,-0.41041,0.00063,2.51763]
[1780642935134,94.94,61636.0,114.5,-0.41041,0.00063,2.51763]
[1780642935401,94.94,61636.0,114.5,-0.41041,0.00063,2.51763]
[1780642935691,94.93,61617.67,114.5,-0.42205,0.00064,2.53281]
[1780642936017,94.93,61617.67,114.5,-0.42205,0.00064,2.53281]
[1780642936148,94.93,61617.67,114.5,-0.42205,0.00064,2.53281]
[1780642936261,94.93,61588.2,114.5,-0.4409,0.00064,2.55266]
[1780642936875,94.93,61588.2,114.5,-0.4409,0.00064,2.55266]
[1780642937050,94.93,61588.2,114.5,-0.4409,0.00064,2.55266]
[1780642937350,94.93,61588.2,114.5,-0.4409,0.00064,2.55266]
[1780642937636,94.93,61588.2,114.5,-0.4409,0.00064,2.55266]
[1780642937705,94.93,61572.12,114.5,-0.45125,0.00064,2.56107]
[1780642938293,94.93,61572.12,114.5,-0.45125,0.00064,2.56107]
[1780642938401,94.93,61573.28,114.5,-0.4505,0.00064,2.56052]
[1780642938833,94.93,61573.28,114.5,-0.4505,0.00064,2.56052]
[1780642938852,94.93,61573.28,114.5,-0.4505,0.00064,2.56052]
[1780642939112,94.93,61573.28,114.5,-0.4505,0.00064,2.56052]
[1780642939199,94.93,61573.28,114.5,-0.4505,0.00064,2.56052]
[1780642939556,94.93,61573.28,114.5,-0.4505,0.00064,2.56052]
[1780642939652,94.93,61573.28,114.5,-0.4505,0.00064,2.56052]
[1780642939645,94.93,61586.09,114.5,-0.44225,0.00064,2.55386]
[1780642939771,94.93,61586.09,114.5,-0.44225,0.00064,2.55386]
[1780642940159,94.93,61586.09,114.5,-0.44225,0.00064,2.55386]
[1780642940423,94.93,61586.09,114.5,-0.44225,0.00064,2.55386]
[1780642940611,94.93,61595.04,114.5,-0.43651,0.00064,2.54856]
[1780642940880,94.93,61595.04,114.5,-0.43651,0.00064,2.54856]
[1780642940947,94.93,61595.04,114.5,-0.43651,0.00064,2.54856]
[1780642941117,94.93,61595.04,114.5,-0.43651,0.00064,2.54856]
[1780642941133,94.93,61595.04,114.5,-0.43651,0.00064,2.54856]
[1780642941346,94.93,61595.04,114.5,-0.43651,0.00064,2.54856]
[1780642941388,94.93,61595.04,114.5,-0.43651,0.00064,2.54856]
[1780642941584,94.93,61592.25,114.5,-0.4383,0.00064,2.55027]
[1780642942063,94.93,61592.25,114.5,-0.4383,0.00064,2.55027]
[1780642942067,94.93,61592.25,114.5,-0.4383,0.00064,2.55027]
[1780642942102,94.93,61592.25,114.5,-0.4383,0.00064,2.55027]
[1780642942368,94.93,61592.25,114.5,-0.4383,0.00064,2.55027]
[1780642942520,94.93,61592.25,114.5,-0.4383,0.00064,2.55027]
[1780642942622,94.93,61596.9,114.5,-0.43531,0.00064,2.54739]
[1780642942828,94.93,61596.9,114.5,-0.43531,0.00064,2.54739]
[1780642942833,94.93,61596.9,114.5,-0.43531,0.00064,2.54739]
[1780642942912,94.93,61596.9,114.5,-0.43531,0.00064,2.54739]
[1780642942948,94.93,61596.9,114.5,-0.43531,0.00064,2.54739]
[1780642943564,94.93,61596.9,114.5,-0.43531,0.00064,2.54739]
[1780642943617,94.92,61612.18,114.5,-0.42554,0.00064,2.53693]
[1780642943774,94.92,61612.18,114.5,-0.42554,0.00064,2.53693]
[1780642943788,94.92,61612.18,114.5,-0.42554,0.00064,2.53693]
[1780642944596,94.92,61612.18,114.5,-0.42554,0.00064,2.53693]
[1780642944602,94.92,61612.18,114.5,-0.42554,0.00064,2.53693]
[1780642944655,94.92,61608.76,114.5,-0.42772,0.00064,2.5394]
[1780642944787,94.92,61608.76,114.5,-0.42772,0.00064,2.5394]
[1780642945116,94.92,61608.76,114.5,-0.42772,0.00064,2.5394]
[1780642945597,94.92,61608.76,114.5,-0.42772,0.00064,2.5394]
[1780642945641,94.92,61611.46,114.5,-0.426,0.00064,2.53746]
[1780642945753,94.92,61611.46,114.5,-0.426,0.00064,2.53746]
[1780642945810,94.92,61611.46,114.5,-0.426,0.00064,2.53746]
[1780642946094,94.92,61611.46,114.5,-0.426,0.00064,2.53746]
[1780642946272,94.92,61611.46,114.5,-0.426,0.00064,2.53746]
[1780642946324,94.92,61611.46,114.5,-0.426,0.00064,2.53746]
[1780642946659,94.92,61626.53,114.5,-0.4164,0.00063,2.52572]
[1780642946997,94.92,61626.53,114.5,-0.4164,0.00063,2.52572]
[1780642947618,94.92,61626.53,114.5,-0.4164,0.00063,2.52572]
[1780642947704,94.92,61626.53,114.5,-0.4164,0.00063,2.52572]
[1780642947675,94.91,61643.33,114.5,-0.40576,0.00063,2.51092]
[1780642947851,94.91,61643.33,114.5,-0.40576,0.00063,2.51092]
[1780642948040,94.91,61643.33,114.5,-0.40576,0.00063,2.51092]
[1780642948457,94.91,61643.33,114.5,-0.40576,0.00063,2.51092]
[1780642948559,94.9,61665.8,114.5,-0.39164,0.00062,2.48836]
[1780642949569,94.9,61665.8,114.5,-0.39164,0.00062,2.48836]
[1780642949670,94.9,61687.71,114.5,-0.37802,0.00062,2.4634]
[1780642949767,94.9,61687.71,114.5,-0.37802,0.00062,2.4634]
[1780642950200,94.9,61687.71,114.5,-0.37802,0.00062,2.4634]
[1780642950432,94.9,61687.71,114.5,-0.37802,0.00062,2.4634]
[1780642950521,94.89,61681.5,114.5,-0.38186,0.00062,2.47075]
[1780642950891,94.89,61681.5,114.5,-0.38186,0.00062,2.47075]
[1780642951372,94.89,61681.5,114.5,-0.38186,0.00062,2.47075]
[1780642951682,94.89,61671.17,114.5,-0.38736,0.00063,2.45931]
[1780642951799,94.89,61671.17,114.5,-0.38736,0.00063,2.45931]
[1780642952040,94.89,61671.17,114.5,-0.38736,0.00063,2.45931]
[1780642952095,94.89,61671.17,114.5,-0.38736,0.00063,2.45931]
[1780642952244,94.89,61671.17,114.5,-0.38736,0.00063,2.45931]
[1780642952583,94.89,61671.17,114.5,-0.38736,0.00063,2.45931]
[1780642952649,94.89,61677.96,114.5,-0.3831,0.00063,2.4516]
[1780642952923,94.89,61677.96,114.5,-0.3831,0.00063,2.4516]
[1780642953032,94.89,61677.96,114.5,-0.3831,0.00063,2.4516]
[1780642953046,94.89,61677.96,114.5,-0.3831,0.00063,2.4516]
[1780642953149,94.89,61677.96,114.5,-0.3831,0.00063,2.4516]
[1780642953188,94.88,61682.51,114.5,-0.38025,0.00062,2.44627]
[1780642954143,94.88,61676.15,114.5,-0.38423,0.00063,2.45367]
[1780642954740,94.88,61676.15,114.5,-0.38423,0.00063,2.45367]
[1780642955153,94.88,61676.15,114.5,-0.38423,0.00063,2.45367]
[1780642955645,94.88,61676.15,114.5,-0.38423,0.00063,2.45367]
[1780642955659,94.88,61673.09,114.5,-0.38614,0.00063,2.45713]
[1780642956164,94.87,61668.23,114.5,-0.38919,0.00063,2.46254]
[1780642956834,94.87,61668.23,114.5,-0.38919,0.00063,2.46254]
[1780642957012,94.87,61668.23,114.5,-0.38919,0.00063,2.46254]
[1780642957062,94.87,61668.23,114.5,-0.38919,0.00063,2.46254]
[1780642957480,94.87,61668.23,114.5,-0.38919,0.00063,2.46254]
[1780642957491,94.87,61666.28,114.5,-0.39042,0.00063,2.46467]
[1780642958096,94.87,61666.28,114.5,-0.39042,0.00063,2.46467]
[1780642958343,94.87,61666.28,114.5,-0.39042,0.00063,2.46467]
[1780642958360,94.87,61666.28,114.5,-0.39042,0.00063,2.46467]
[1780642958372,94.87,61666.28,114.5,-0.39042,0.00063,2.46467]
[1780642958460,94.87,61661.31,114.5,-0.39355,0.00063,2.46999]
[1780642959013,94.87,61661.31,114.5,-0.39355,0.00063,2.46999]
[1780642959027,94.87,61661.31,114.5,-0.39355,0.00063,2.46999]
[1780642959169,94.87,61661.31,114.5,-0.39355,0.00063,2.46999]
[1780642959711,94.87,61661.31,114.5,-0.39355,0.00063,2.46999]
[1780642959727,94.87,61661.31,114.5,-0.39355,0.00063,2.46999]
[1780642959729,94.87,61648.47,114.5,-0.40168,0.00063,2.48302]
[1780642959879,94.87,61648.47,114.5,-0.40168,0.00063,2.48302]
[1780642959956,94.87,61648.47,114.5,-0.40168,0.00063,2.48302]
[1780642960460,94.87,61648.47,114.5,-0.40168,0.00063,2.48302]
[1780642960624,94.87,61633.06,114.5,-0.4115,0.00064,2.49729]
[1780642961359,94.87,61628.38,114.5,-0.41449,0.00064,2.50132]
[1780642961751,94.87,61628.38,114.5,-0.41449,0.00064,2.50132]
[1780642961764,94.87,61628.38,114.5,-0.41449,0.00064,2.50132]
[1780642961968,94.87,61628.38,114.5,-0.41449,0.00064,2.50132]
[1780642961986,94.87,61628.38,114.5,-0.41449,0.00064,2.50132]
[1780642962417,94.87,61628.38,114.5,-0.41449,0.00064,2.50132]
[1780642962427,94.87,61628.38,114.5,-0.41449,0.00064,2.50132]
[1780642962471,94.87,61628.71,114.5,-0.41428,0.00064,2.50104]
[1780642962777,94.87,61628.71,114.5,-0.41428,0.00064,2.50104]
[1780642962804,94.87,61628.71,114.5,-0.41428,0.00064,2.50104]
[1780642963322,94.87,61628.71,114.5,-0.41428,0.00064,2.50104]
[1780642963368,94.87,61628.71,114.5,-0.41428,0.00064,2.50104]
[1780642963743,94.87,61631.46,114.5,-0.41252,0.00064,2.49868]
[1780642963787,94.87,61631.46,114.5,-0.41252,0.00064,2.49868]
[1780642964102,94.87,61631.46,114.5,-0.41252,0.00064,2.49868]
[1780642964105,94.87,61631.46,114.5,-0.41252,0.00064,2.49868]
[1780642964221,94.87,61635.9,114.5,-0.40969,0.00064,2.49477]
[1780642965640,94.87,61635.9,114.5,-0.40969,0.00064,2.49477]
[1780642965684,94.87,61640.58,114.5,-0.4067,0.00064,2.49051]
[1780642966406,94.87,61640.58,114.5,-0.4067,0.00064,2.49051]
[1780642966430,94.87,61640.58,114.5,-0.4067,0.00064,2.49051]
[1780642966564,94.87,61643.18,114.5,-0.40505,0.00064,2.48809]
[1780642966876,94.87,61643.18,114.5,-0.40505,0.00064,2.48809]
[1780642967095,94.87,61643.18,114.5,-0.40505,0.00064,2.48809]
[1780642967324,94.87,61643.18,114.5,-0.40505,0.00064,2.48809]
[1780642967372,94.87,61643.18,114.5,-0.40505,0.00064,2.48809]
[1780642967398,94.87,61649.17,114.5,-0.40124,0.00063,2.48233]
[1780642967889,94.87,61649.17,114.5,-0.40124,0.00063,2.48233]
[1780642968431,94.87,61649.17,114.5,-0.40124,0.00063,2.48233]
[1780642968507,94.87,61662.68,114.5,-0.39269,0.00063,2.46853]
[1780642968750,94.87,61662.68,114.5,-0.39269,0.00063,2.46853]
[1780642968769,94.87,61662.68,114.5,-0.39269,0.00063,2.46853]
[1780642969256,94.87,61664.24,114.5,-0.3917,0.00063,2.46686]
[1780642970527,94.87,61664.24,114.5,-0.3917,0.00063,2.46686]
[1780642970559,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642970753,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642970919,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642970987,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642971230,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642971246,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642971443,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642971584,94.87,61662.61,114.5,-0.39273,0.00063,2.4686]
[1780642971663,94.87,61656.83,114.5,-0.39638,0.00063,2.47465]
[1780642971864,94.87,61656.83,114.5,-0.39638,0.00063,2.47465]
[1780642972223,94.87,61656.83,114.5,-0.39638,0.00063,2.47465]
[1780642972657,94.87,61651.07,114.5,-0.40003,0.00063,2.48046]
[1780642973347,94.87,61651.07,114.5,-0.40003,0.00063,2.48046]
[1780642973437,94.87,61651.07,114.5,-0.40003,0.00063,2.48046]
[1780642973444,94.87,61643.35,114.5,-0.40494,0.00064,2.48792]
[1780642973983,94.87,61643.35,114.5,-0.40494,0.00064,2.48792]
[1780642974168,94.87,61643.35,114.5,-0.40494,0.00064,2.48792]
[1780642974395,94.87,61643.35,114.5,-0.40494,0.00064,2.48792]
[1780642974571,94.87,61643.35,114.5,-0.40494,0.00064,2.48792]
[1780642974716,94.87,61618.35,114.5,-0.42092,0.00064,2.50948]
[1780642975027,94.87,61618.35,114.5,-0.42092,0.00064,2.50948]
[1780642975247,94.87,61618.35,114.5,-0.42092,0.00064,2.50948]
[1780642975373,94.87,61618.35,114.5,-0.42092,0.00064,2.50948]
[1780642975474,94.87,61599.94,114.5,-0.43279,0.00065,2.52277]
[1780642976413,94.87,61599.94,114.5,-0.43279,0.00065,2.52277]
[1780642976479,94.87,61598.46,114.5,-0.43374,0.00065,2.52374]
[1780642977107,94.87,61598.46,114.5,-0.43374,0.00065,2.52374]
[1780642977317,94.87,61598.4,114.5,-0.43378,0.00065,2.52378]
[1780642978324,94.87,61597.24,114.5,-0.43453,0.00065,2.52453]
[1780642979570,94.87,61593.58,114.5,-0.4369,0.00065,2.52683]
[1780642980494,94.87,61591.55,114.5,-0.43821,0.00065,2.52808]
[1780642980908,94.87,61591.55,114.5,-0.43821,0.00065,2.52808]
[1780642980920,94.87,61591.55,114.5,-0.43821,0.00065,2.52808]
[1780642980954,94.87,61591.55,114.5,-0.43821,0.00065,2.52808]
[1780642981741,94.87,61591.55,114.5,-0.43821,0.00065,2.52808]
[1780642981750,94.87,61591.55,114.5,-0.43821,0.00065,2.52808]
[1780642981345,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642981891,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642982073,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642982407,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642982703,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642982746,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642982771,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642982788,94.87,61572.91,114.5,-0.45032,0.00065,2.53819]
[1780642982732,94.87,61559.26,114.5,-0.45921,0.00065,2.54411]
[1780642982871,94.87,61559.26,114.5,-0.45921,0.00065,2.54411]
[1780642982959,94.87,61559.26,114.5,-0.45921,0.00065,2.54411]
[1780642983073,94.87,61559.26,114.5,-0.45921,0.00065,2.54411]
[1780642983131,94.87,61559.26,114.5,-0.45921,0.00065,2.54411]
[1780642983748,94.87,61559.26,114.5,-0.45921,0.00065,2.54411]
[1780642983359,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642983804,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984028,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984138,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984211,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984374,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984511,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984606,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984700,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984733,94.87,61573.29,114.5,-0.45007,0.00065,2.538]
[1780642984713,94.87,61579.29,114.5,-0.44617,0.00065,2.53499]
[1780642984845,94.87,61579.29,114.5,-0.44617,0.00065,2.53499]
[1780642985066,94.87,61579.29,114.5,-0.44617,0.00065,2.53499]
[1780642985665,94.87,61579.29,114.5,-0.44617,0.00065,2.53499]
[1780642985723,94.86,61557.95,114.5,-0.46006,0.00065,2.54461]
[1780642985823,94.86,61557.95,114.5,-0.46006,0.00065,2.54461]
[1780642986222,94.86,61557.95,114.5,-0.46006,0.00065,2.54461]
[1780642986559,94.86,61553.57,114.5,-0.46292,0.00065,2.5462]
[1780642986911,94.86,61553.57,114.5,-0.46292,0.00065,2.5462]
[1780642986992,94.86,61553.57,114.5,-0.46292,0.00065,2.5462]
[1780642987095,94.86,61553.57,114.5,-0.46292,0.00065,2.5462]
[1780642987678,94.86,61553.57,114.5,-0.46292,0.00065,2.5462]
[1780642987747,94.86,61565.88,114.5,-0.45489,0.00065,2.54139]
[1780642987928,94.86,61565.88,114.5,-0.45489,0.00065,2.54139]
[1780642988233,94.86,61565.88,114.5,-0.45489,0.00065,2.54139]
[1780642988505,94.86,61567.53,114.5,-0.45381,0.00065,2.54067]
[1780642989340,94.86,61567.53,114.5,-0.45381,0.00065,2.54067]
[1780642989432,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642989883,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642989925,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642989965,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642990118,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642990327,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642990510,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642990690,94.86,61565.02,114.5,-0.45545,0.00065,2.54176]
[1780642990772,94.86,61554.94,114.5,-0.46203,0.00065,2.54571]
[1780642990906,94.86,61554.94,114.5,-0.46203,0.00065,2.54571]
[1780642991045,94.86,61554.94,114.5,-0.46203,0.00065,2.54571]
[1780642991139,94.86,61554.94,114.5,-0.46203,0.00065,2.54571]
[1780642991185,94.86,61554.94,114.5,-0.46203,0.00065,2.54571]
[1780642991261,94.86,61554.94,114.5,-0.46203,0.00065,2.54571]
[1780642991499,94.86,61550.2,114.5,-0.46512,0.00065,2.54733]
[1780642992001,94.86,61550.2,114.5,-0.46512,0.00065,2.54733]
[1780642992095,94.86,61550.2,114.5,-0.46512,0.00065,2.54733]
[1780642992194,94.86,61550.2,114.5,-0.46512,0.00065,2.54733]
[1780642992542,94.86,61557.27,114.5,-0.4605,0.00065,2.54486]
[1780642993346,94.86,61557.27,114.5,-0.4605,0.00065,2.54486]
[1780642993436,94.86,61557.27,114.5,-0.4605,0.00065,2.54486]
[1780642993618,94.86,61557.27,114.5,-0.4605,0.00065,2.54486]
[1780642993757,94.86,61557.27,114.5,-0.4605,0.00065,2.54486]
[1780642993703,94.86,61566.25,114.5,-0.45465,0.00065,2.54123]
[1780642994659,94.86,61566.25,114.5,-0.45465,0.00065,2.54123]
[1780642994805,94.86,61566.25,114.5,-0.45465,0.00065,2.54123]
[1780642994740,94.85,61565.43,114.5,-0.45518,0.00065,2.54158]
[1780642995044,94.85,61565.43,114.5,-0.45518,0.00065,2.54158]
[1780642995276,94.85,61565.43,114.5,-0.45518,0.00065,2.54158]
[1780642995572,94.85,61565.43,114.5,-0.45518,0.00065,2.54158]
[1780642995653,94.85,61565.43,114.5,-0.45518,0.00065,2.54158]
[1780642995700,94.85,61560.89,114.5,-0.45814,0.00065,2.54346]
[1780642996021,94.85,61560.89,114.5,-0.45814,0.00065,2.54346]
[1780642996217,94.85,61560.89,114.5,-0.45814,0.00065,2.54346]
[1780642996699,94.85,61560.45,114.5,-0.45843,0.00065,2.54364]
[1780642997336,94.85,61560.45,114.5,-0.45843,0.00065,2.54364]
[1780642997470,94.85,61553.43,114.5,-0.46301,0.00065,2.54624]
[1780642997945,94.85,61553.43,114.5,-0.46301,0.00065,2.54624]
[1780642998477,94.85,61557.03,114.5,-0.46066,0.00065,2.54495]
[1780642998958,94.85,61557.03,114.5,-0.46066,0.00065,2.54495]
[1780642998970,94.85,61557.03,114.5,-0.46066,0.00065,2.54495]
[1780642999036,94.85,61557.03,114.5,-0.46066,0.00065,2.54495]
[1780642999496,94.85,61557.03,114.5,-0.46066,0.00065,2.54495]
[1780642999739,94.85,61557.03,114.5,-0.46066,0.00065,2.54495]
[1780642999608,94.85,61562.85,114.5,-0.45686,0.00065,2.54267]
[1780643000549,94.85,61562.85,114.5,-0.45686,0.00065,2.54267]
[1780643000622,94.85,61562.85,114.5,-0.45686,0.00065,2.54267]
[1780643000636,94.85,61563.67,114.5,-0.45633,0.00065,2.54233]
[1780643001477,94.85,61563.67,114.5,-0.45633,0.00065,2.54233]
[1780643001478,94.85,61563.67,114.5,-0.45633,0.00065,2.54233]
[1780643001724,94.85,61563.67,114.5,-0.45633,0.00065,2.54233]
[1780643001499,94.85,61567.53,114.5,-0.45381,0.00065,2.54067]
[1780643002128,94.85,61567.53,114.5,-0.45381,0.00065,2.54067]
[1780643002273,94.85,61567.53,114.5,-0.45381,0.00065,2.54067]
[1780643002510,94.85,61570.11,114.5,-0.45213,0.00065,2.5395]
[1780643003212,94.85,61570.11,114.5,-0.45213,0.00065,2.5395]
[1780643003296,94.85,61570.11,114.5,-0.45213,0.00065,2.5395]
[1780643003342,94.85,61570.11,114.5,-0.45213,0.00065,2.5395]
[1780643003626,94.85,61575.86,114.5,-0.44838,0.00065,2.53673]
[1780643004263,94.85,61575.86,114.5,-0.44838,0.00065,2.53673]
[1780643004317,94.85,61575.86,114.5,-0.44838,0.00065,2.53673]
[1780643004473,94.85,61575.86,114.5,-0.44838,0.00065,2.53673]
[1780643004529,94.84,61585.93,114.5,-0.44184,0.00065,2.53136]
[1780643005214,94.84,61585.93,114.5,-0.44184,0.00065,2.53136]
[1780643005350,94.84,61585.93,114.5,-0.44184,0.00065,2.53136]
[1780643005428,94.84,61585.93,114.5,-0.44184,0.00065,2.53136]
[1780643005703,94.84,61585.93,114.5,-0.44184,0.00065,2.53136]
[1780643005770,94.84,61598.12,114.5,-0.43394,0.00065,2.52394]
[1780643005949,94.84,61598.12,114.5,-0.43394,0.00065,2.52394]
[1780643005951,94.84,61598.12,114.5,-0.43394,0.00065,2.52394]
[1780643006540,94.84,61597.52,114.5,-0.43433,0.00065,2.52432]
[1780643007320,94.84,61597.52,114.5,-0.43433,0.00065,2.52432]
[1780643007375,94.84,61597.52,114.5,-0.43433,0.00065,2.52432]
[1780643007434,94.84,61597.52,114.5,-0.43433,0.00065,2.52432]
[1780643007507,94.84,61597.52,114.5,-0.43433,0.00065,2.52432]
[1780643007592,94.84,61597.52,114.5,-0.43433,0.00065,2.52432]
[1780643007639,94.84,61591.05,114.5,-0.43852,0.00065,2.52836]
[1780643008101,94.84,61591.05,114.5,-0.43852,0.00065,2.52836]
[1780643008553,94.84,61591.14,114.5,-0.43846,0.00065,2.5283]
[1780643009511,94.84,61591.14,114.5,-0.43846,0.00065,2.5283]
[1780643009524,94.84,61591.14,114.5,-0.43846,0.00065,2.5283]
[1780643009560,94.84,61590.72,114.5,-0.43873,0.00065,2.52855]
[1780643010567,94.83,61595.98,114.5,-0.43532,0.00065,2.52531]
[1780643011574,94.83,61595.15,114.5,-0.43533,0.00065,2.50303]
[1780643012461,94.83,61595.15,114.5,-0.43533,0.00065,2.50303]
[1780643012469,94.83,61595.15,114.5,-0.43533,0.00065,2.50303]
[1780643012623,94.83,61595.15,114.5,-0.43533,0.00065,2.50303]
[1780643012690,94.83,61595.15,114.5,-0.43533,0.00065,2.50303]
[1780643012748,94.83,61603.42,114.5,-0.42993,0.00065,2.49755]
[1780643013158,94.83,61603.42,114.5,-0.42993,0.00065,2.49755]
[1780643013197,94.83,61603.42,114.5,-0.42993,0.00065,2.49755]
[1780643013654,94.83,61603.42,114.5,-0.42993,0.00065,2.49755]
[1780643013689,94.83,61603.42,114.5,-0.42993,0.00065,2.49755]
[1780643013746,94.83,61603.42,114.5,-0.42993,0.00065,2.49755]
[1780643013793,94.83,61603.42,114.5,-0.42993,0.00065,2.49755]
[1780643013756,94.83,61610.93,114.5,-0.42505,0.00065,2.49217]
[1780643014107,94.83,61610.93,114.5,-0.42505,0.00065,2.49217]
[1780643014595,94.83,61622.94,114.5,-0.41726,0.00065,2.4828]
[1780643014926,94.83,61622.94,114.5,-0.41726,0.00065,2.4828]
[1780643014979,94.83,61622.94,114.5,-0.41726,0.00065,2.4828]
[1780643015656,94.83,61622.94,114.5,-0.41726,0.00065,2.4828]
[1780643015685,94.83,61625.96,114.5,-0.4153,0.00065,2.48029]
[1780643015844,94.83,61625.96,114.5,-0.4153,0.00065,2.48029]
[1780643016107,94.83,61625.96,114.5,-0.4153,0.00065,2.48029]
[1780643016153,94.83,61625.96,114.5,-0.4153,0.00065,2.48029]
[1780643016621,94.83,61625.96,114.5,-0.4153,0.00065,2.48029]
[1780643016623,94.83,61625.96,114.5,-0.4153,0.00065,2.48029]
[1780643016689,94.83,61621.29,114.5,-0.41832,0.00065,2.48414]
[1780643017457,94.83,61621.29,114.5,-0.41832,0.00065,2.48414]
[1780643017802,94.83,61620.8,114.5,-0.41864,0.00065,2.48454]
[1780643017871,94.83,61620.8,114.5,-0.41864,0.00065,2.48454]
[1780643018789,94.83,61622.12,114.5,-0.41779,0.00065,2.48347]
[1780643018830,94.83,61622.12,114.5,-0.41779,0.00065,2.48347]
[1780643018946,94.83,61622.12,114.5,-0.41779,0.00065,2.48347]
[1780643018948,94.83,61622.12,114.5,-0.41779,0.00065,2.48347]
[1780643019169,94.83,61622.12,114.5,-0.41779,0.00065,2.48347]
[1780643019630,94.83,61627.21,114.5,-0.4145,0.00065,2.47924]
[1780643020747,94.83,61627.21,114.5,-0.4145,0.00065,2.47924]
[1780643020807,94.83,61627.47,114.5,-0.41433,0.00065,2.47901]
[1780643021508,94.83,61627.47,114.5,-0.41433,0.00065,2.47901]
[1780643021651,94.82,61631.84,114.5,-0.4115,0.00064,2.47524]
[1780643022299,94.82,61631.84,114.5,-0.4115,0.00064,2.47524]
[1780643022311,94.82,61631.84,114.5,-0.4115,0.00064,2.47524]
[1780643022441,94.82,61631.84,114.5,-0.4115,0.00064,2.47524]
[1780643022576,94.82,61631.84,114.5,-0.4115,0.00064,2.47524]
[1780643022602,94.82,61631.84,114.5,-0.4115,0.00064,2.47524]
[1780643022648,94.82,61631.84,114.5,-0.4115,0.00064,2.47524]
[1780643022751,94.82,61643.28,114.5,-0.40414,0.00064,2.46477]
[1780643023663,94.81,61641.88,114.5,-0.40503,0.00064,2.46608]
[1780643024670,94.81,61646.01,114.5,-0.40237,0.00064,2.46213]
[1780643025203,94.81,61646.01,114.5,-0.40237,0.00064,2.46213]
[1780643025336,94.81,61646.01,114.5,-0.40237,0.00064,2.46213]
[1780643025677,94.8,61648.77,114.5,-0.4006,0.00064,2.45942]
[1780643026616,94.8,61648.77,114.5,-0.4006,0.00064,2.45942]
[1780643026623,94.8,61648.77,114.5,-0.4006,0.00064,2.45942]
[1780643026634,94.8,61648.77,114.5,-0.4006,0.00064,2.45942]
[1780643026715,94.8,61650.14,114.5,-0.39972,0.00064,2.45806]
[1780643027026,94.8,61650.14,114.5,-0.39972,0.00064,2.45806]
[1780643027192,94.8,61650.14,114.5,-0.39972,0.00064,2.45806]
[1780643027394,94.8,61650.14,114.5,-0.39972,0.00064,2.45806]
[1780643027814,94.8,61650.14,114.5,-0.39972,0.00064,2.45806]
[1780643027693,94.8,61639.97,114.5,-0.40625,0.00064,2.46786]
[1780643028199,94.8,61639.97,114.5,-0.40625,0.00064,2.46786]
[1780643028538,94.8,61639.97,114.5,-0.40625,0.00064,2.46786]
[1780643028701,94.8,61646.54,114.5,-0.40203,0.00064,2.4616]
[1780643029668,94.8,61646.54,114.5,-0.40203,0.00064,2.4616]
[1780643029675,94.8,61646.54,114.5,-0.40203,0.00064,2.4616]
[1780643029678,94.8,61646.54,114.5,-0.40203,0.00064,2.4616]
[1780643029716,94.8,61649.46,114.5,-0.40015,0.00064,2.45874]
[1780643030353,94.8,61649.46,114.5,-0.40015,0.00064,2.45874]
[1780643030716,94.8,61650.49,114.5,-0.39949,0.00064,2.45771]
[1780643030919,94.8,61650.49,114.5,-0.39949,0.00064,2.45771]
[1780643031634,94.8,61650.49,114.5,-0.39949,0.00064,2.45771]
[1780643031724,94.8,61656.11,114.5,-0.3959,0.00064,2.452]
[1780643032731,94.8,61662.79,114.5,-0.39164,0.00064,2.44496]
[1780643033244,94.8,61662.79,114.5,-0.39164,0.00064,2.44496]
[1780643033819,94.8,61662.79,114.5,-0.39164,0.00064,2.44496]
[1780643033738,94.79,61671.63,114.5,-0.38602,0.00063,2.43521]
[1780643034745,94.79,61679.76,114.5,-0.38088,0.00063,2.42583]
[1780643034872,94.79,61679.76,114.5,-0.38088,0.00063,2.42583]
[1780643035100,94.79,61679.76,114.5,-0.38088,0.00063,2.42583]
[1780643035605,94.79,61679.76,114.5,-0.38088,0.00063,2.42583]
[1780643035700,94.79,61679.76,114.5,-0.38088,0.00063,2.42583]
[1780643035754,94.79,61696.33,114.5,-0.37046,0.00063,2.40546]
[1780643036111,94.79,61696.33,114.5,-0.37046,0.00063,2.40546]
[1780643036304,94.79,61696.33,114.5,-0.37046,0.00063,2.40546]
[1780643036404,94.79,61696.33,114.5,-0.37046,0.00063,2.40546]
[1780643036456,94.79,61696.33,114.5,-0.37046,0.00063,2.40546]
[1780643036759,94.79,61713.68,114.5,-0.35966,0.00062,2.3824]
[1780643037249,94.79,61713.68,114.5,-0.35966,0.00062,2.3824]
[1780643037300,94.79,61713.68,114.5,-0.35966,0.00062,2.3824]
[1780643037410,94.79,61713.68,114.5,-0.35966,0.00062,2.3824]
[1780643037465,94.79,61713.68,114.5,-0.35966,0.00062,2.3824]
[1780643037709,94.79,61713.68,114.5,-0.35966,0.00062,2.3824]
[1780643037771,94.79,61723.26,114.5,-0.35374,0.00062,2.36892]
[1780643038082,94.79,61723.26,114.5,-0.35374,0.00062,2.36892]
[1780643038322,94.79,61723.26,114.5,-0.35374,0.00062,2.36892]
[1780643038624,94.79,61723.26,114.5,-0.35374,0.00062,2.36892]
[1780643038626,94.79,61723.26,114.5,-0.35374,0.00062,2.36892]
[1780643038680,94.79,61723.26,114.5,-0.35374,0.00062,2.36892]
[1780643038784,94.79,61717.37,114.5,-0.35738,0.00062,2.37727]
[1780643039851,94.79,61714.34,114.5,-0.35925,0.00062,2.38148]
[1780643040225,94.79,61714.34,114.5,-0.35925,0.00062,2.38148]
[1780643040331,94.79,61714.34,114.5,-0.35925,0.00062,2.38148]
[1780643040392,94.79,61714.34,114.5,-0.35925,0.00062,2.38148]
[1780643040612,94.79,61714.34,114.5,-0.35925,0.00062,2.38148]
[1780643040748,94.79,61714.34,114.5,-0.35925,0.00062,2.38148]
[1780643040762,94.79,61714.34,114.5,-0.35925,0.00062,2.38148]
[1780643040809,94.79,61695.56,114.5,-0.37094,0.00063,2.40644]
[1780643040971,94.79,61695.56,114.5,-0.37094,0.00063,2.40644]
[1780643041114,94.79,61695.56,114.5,-0.37094,0.00063,2.40644]
[1780643041133,94.79,61695.56,114.5,-0.37094,0.00063,2.40644]
[1780643041549,94.79,61695.56,114.5,-0.37094,0.00063,2.40644]
[1780643041815,94.79,61692.04,114.5,-0.37315,0.00063,2.41089]
[1780643042178,94.79,61692.04,114.5,-0.37315,0.00063,2.41089]
[1780643042398,94.79,61692.04,114.5,-0.37315,0.00063,2.41089]
[1780643042493,94.79,61692.16,114.5,-0.37307,0.00063,2.41073]
[1780643043133,94.79,61692.16,114.5,-0.37307,0.00063,2.41073]
[1780643043330,94.79,61692.16,114.5,-0.37307,0.00063,2.41073]
[1780643043342,94.79,61692.16,114.5,-0.37307,0.00063,2.41073]
[1780643043771,94.79,61692.16,114.5,-0.37307,0.00063,2.41073]
[1780643043780,94.79,61692.16,114.5,-0.37307,0.00063,2.41073]
[1780643043816,94.79,61692.16,114.5,-0.37307,0.00063,2.41073]
[1780643043833,94.79,61689.82,114.5,-0.37454,0.00063,2.41365]
[1780643043961,94.79,61689.82,114.5,-0.37454,0.00063,2.41365]
[1780643044839,94.79,61696.93,114.5,-0.37008,0.00063,2.40469]
[1780643044877,94.79,61696.93,114.5,-0.37008,0.00063,2.40469]
[1780643045142,94.79,61696.93,114.5,-0.37008,0.00063,2.40469]
[1780643045148,94.79,61696.93,114.5,-0.37008,0.00063,2.40469]
[1780643045227,94.79,61696.93,114.5,-0.37008,0.00063,2.40469]
[1780643045398,94.79,61696.93,114.5,-0.37008,0.00063,2.40469]
[1780643045781,94.79,61696.93,114.5,-0.37008,0.00063,2.40469]
[1780643045846,94.79,61695.01,114.5,-0.37129,0.00063,2.40714]
[1780643046034,94.79,61695.01,114.5,-0.37129,0.00063,2.40714]
[1780643046404,94.79,61695.01,114.5,-0.37129,0.00063,2.40714]
[1780643047093,94.79,61695.6,114.5,-0.37092,0.00063,2.40639]
[1780643047625,94.79,61695.6,114.5,-0.37092,0.00063,2.40639]
[1780643047629,94.79,61695.6,114.5,-0.37092,0.00063,2.40639]
[1780643047796,94.79,61695.6,114.5,-0.37092,0.00063,2.40639]
[1780643047860,94.79,61686.21,114.5,-0.37681,0.00063,2.41809]
[1780643047879,94.79,61686.21,114.5,-0.37681,0.00063,2.41809]
[1780643048012,94.79,61686.21,114.5,-0.37681,0.00063,2.41809]
[1780643048025,94.79,61686.21,114.5,-0.37681,0.00063,2.41809]
[1780643048867,94.79,61688.33,114.5,-0.37548,0.00063,2.41549]
[1780643049874,94.79,61686.84,114.5,-0.37641,0.00063,2.41732]
[1780643050094,94.79,61686.84,114.5,-0.37641,0.00063,2.41732]
[1780643050102,94.79,61686.84,114.5,-0.37641,0.00063,2.41732]
[1780643050106,94.79,61686.84,114.5,-0.37641,0.00063,2.41732]
[1780643050490,94.79,61686.84,114.5,-0.37641,0.00063,2.41732]
[1780643050881,94.79,61680.57,114.5,-0.38036,0.00063,2.42486]
[1780643051364,94.79,61680.57,114.5,-0.38036,0.00063,2.42486]
[1780643051888,94.79,61679.04,114.5,-0.38133,0.00063,2.42667]
[1780643052918,94.79,61679.04,114.5,-0.38133,0.00063,2.42667]
[1780643052930,94.79,61679.04,114.5,-0.38133,0.00063,2.42667]
[1780643052905,94.79,61675.03,114.5,-0.38386,0.00063,2.43133]
[1780643052944,94.79,61675.03,114.5,-0.38386,0.00063,2.43133]
[1780643053011,94.79,61675.03,114.5,-0.38386,0.00063,2.43133]
[1780643053346,94.79,61675.03,114.5,-0.38386,0.00063,2.43133]
[1780643053375,94.79,61675.03,114.5,-0.38386,0.00063,2.43133]
[1780643053395,94.79,61675.03,114.5,-0.38386,0.00063,2.43133]
[1780643053399,94.79,61675.03,114.5,-0.38386,0.00063,2.43133]
[1780643053903,94.79,61674.08,114.5,-0.38447,0.00063,2.43242]
[1780643054566,94.79,61674.08,114.5,-0.38447,0.00063,2.43242]
[1780643054568,94.79,61674.08,114.5,-0.38447,0.00063,2.43242]
[1780643054910,94.79,61668.59,114.5,-0.38795,0.00063,2.43861]
[1780643056819,94.79,61668.42,114.5,-0.38806,0.00063,2.4388]
[1780643056824,94.79,61668.42,114.5,-0.38806,0.00063,2.4388]
[1780643056830,94.79,61668.42,114.5,-0.38806,0.00063,2.4388]
[1780643056896,94.79,61668.26,114.5,-0.38816,0.00064,2.43898]
[1780643057051,94.79,61668.26,114.5,-0.38816,0.00064,2.43898]
[1780643057202,94.79,61668.26,114.5,-0.38816,0.00064,2.43898]
[1780643057291,94.79,61668.26,114.5,-0.38816,0.00064,2.43898]
[1780643057298,94.79,61668.26,114.5,-0.38816,0.00064,2.43898]
[1780643057310,94.79,61668.74,114.5,-0.38785,0.00063,2.43845]
[1780643058372,94.79,61668.74,114.5,-0.38785,0.00063,2.43845]
[1780643058388,94.79,61666.06,114.5,-0.38955,0.00064,2.4414]
[1780643059584,94.79,61666.06,114.5,-0.38955,0.00064,2.4414]
[1780643059879,94.79,61666.06,114.5,-0.38955,0.00064,2.4414]
[1780643059926,94.79,61666.06,114.5,-0.38955,0.00064,2.4414]
[1780643059937,94.79,61667.82,114.5,-0.38844,0.00064,2.43947]
[1780643060146,94.79,61667.82,114.5,-0.38844,0.00064,2.43947]
[1780643060359,94.79,61667.82,114.5,-0.38844,0.00064,2.43947]
[1780643060813,94.79,61667.82,114.5,-0.38844,0.00064,2.43947]
[1780643060819,94.79,61667.82,114.5,-0.38844,0.00064,2.43947]
[1780643060858,94.79,61667.82,114.5,-0.38844,0.00064,2.43947]
[1780643060862,94.79,61659.01,114.5,-0.39404,0.00064,2.44897]
[1780643061128,94.79,61659.01,114.5,-0.39404,0.00064,2.44897]
[1780643061136,94.79,61659.01,114.5,-0.39404,0.00064,2.44897]
[1780643061934,94.79,61644.89,114.5,-0.40308,0.00064,2.46319]
[1780643062014,94.79,61644.89,114.5,-0.40308,0.00064,2.46319]
[1780643062015,94.79,61644.89,114.5,-0.40308,0.00064,2.46319]
[1780643062284,94.79,61644.89,114.5,-0.40308,0.00064,2.46319]
[1780643062518,94.79,61644.89,114.5,-0.40308,0.00064,2.46319]
[1780643062553,94.79,61644.89,114.5,-0.40308,0.00064,2.46319]
[1780643062858,94.79,61632.53,114.5,-0.41103,0.00065,2.47459]
[1780643063745,94.79,61632.53,114.5,-0.41103,0.00065,2.47459]
[1780643063812,94.79,61648.65,114.5,-0.40066,0.00064,2.45952]
[1780643064029,94.79,61648.65,114.5,-0.40066,0.00064,2.45952]
[1780643064482,94.79,61652.95,114.5,-0.39791,0.00064,2.45522]
[1780643065725,94.79,61652.95,114.5,-0.39791,0.00064,2.45522]
[1780643065843,94.79,61652.95,114.5,-0.39791,0.00064,2.45522]
[1780643065847,94.79,61652.95,114.5,-0.39791,0.00064,2.45522]
[1780643065851,94.79,61652.95,114.5,-0.39791,0.00064,2.45522]
[1780643065916,94.79,61657.07,114.5,-0.39527,0.00064,2.45099]
[1780643066929,94.79,61652.41,114.5,-0.39825,0.00064,2.45576]
[1780643066947,94.79,61652.41,114.5,-0.39825,0.00064,2.45576]
[1780643067011,94.79,61643.35,114.5,-0.40406,0.00064,2.46465]
[1780643067971,94.79,61643.35,114.5,-0.40406,0.00064,2.46465]
[1780643068097,94.79,61643.35,114.5,-0.40406,0.00064,2.46465]
[1780643068100,94.79,61643.35,114.5,-0.40406,0.00064,2.46465]
[1780643069397,94.79,61643.46,114.5,-0.40399,0.00064,2.46455]
[1780643069405,94.79,61643.46,114.5,-0.40399,0.00064,2.46455]
[1780643069601,94.79,61643.46,114.5,-0.40399,0.00064,2.46455]
[1780643069611,94.79,61643.46,114.5,-0.40399,0.00064,2.46455]
[1780643069624,94.79,61643.46,114.5,-0.40399,0.00064,2.46455]
[1780643069658,94.78,61642.57,114.5,-0.40456,0.00064,2.46539]
[1780643070259,94.78,61642.57,114.5,-0.40456,0.00064,2.46539]
[1780643070626,94.78,61642.57,114.5,-0.40456,0.00064,2.46539]
[1780643070812,94.78,61642.57,114.5,-0.40456,0.00064,2.46539]
[1780643070841,94.78,61642.57,114.5,-0.40456,0.00064,2.46539]
[1780643070893,94.78,61642.57,114.5,-0.40456,0.00064,2.46539]
[1780643070896,94.78,61642.57,114.5,-0.40456,0.00064,2.46539]
[1780643070863,94.78,61630.48,114.5,-0.41235,0.00065,2.47638]
[1780643071788,94.78,61630.48,114.5,-0.41235,0.00065,2.47638]
[1780643071801,94.78,61630.48,114.5,-0.41235,0.00065,2.47638]
[1780643071977,94.78,61630.48,114.5,-0.41235,0.00065,2.47638]
[1780643071865,94.78,61612.63,114.5,-0.42326,0.00066,2.46773]
[1780643072519,94.78,61612.63,114.5,-0.42326,0.00066,2.46773]
[1780643072580,94.78,61612.63,114.5,-0.42326,0.00066,2.46773]
[1780643072658,94.78,61612.63,114.5,-0.42326,0.00066,2.46773]
[1780643072664,94.78,61612.63,114.5,-0.42326,0.00066,2.46773]
[1780643072834,94.78,61612.63,114.5,-0.42326,0.00066,2.46773]
[1780643072961,94.78,61608.37,114.5,-0.42606,0.00066,2.47091]
[1780643073092,94.78,61608.37,114.5,-0.42606,0.00066,2.47091]
[1780643073106,94.78,61608.37,114.5,-0.42606,0.00066,2.47091]
[1780643073379,94.78,61608.37,114.5,-0.42606,0.00066,2.47091]
[1780643073413,94.78,61608.37,114.5,-0.42606,0.00066,2.47091]
[1780643073481,94.78,61611.63,114.5,-0.42392,0.00066,2.46849]
[1780643074030,94.78,61611.63,114.5,-0.42392,0.00066,2.46849]
[1780643074032,94.78,61611.63,114.5,-0.42392,0.00066,2.46849]
[1780643074379,94.78,61611.63,114.5,-0.42392,0.00066,2.46849]
[1780643074629,94.78,61611.63,114.5,-0.42392,0.00066,2.46849]
[1780643075665,94.78,61611.86,114.5,-0.42377,0.00066,2.46832]
[1780643075667,94.78,61611.86,114.5,-0.42377,0.00066,2.46832]
[1780643076310,94.78,61607.94,114.5,-0.42634,0.00066,2.47122]
[1780643077272,94.78,61607.94,114.5,-0.42634,0.00066,2.47122]
[1780643077348,94.78,61607.94,114.5,-0.42634,0.00066,2.47122]
[1780643077832,94.78,61607.94,114.5,-0.42634,0.00066,2.47122]
[1780643077958,94.78,61607.94,114.5,-0.42634,0.00066,2.47122]
[1780643077914,94.78,61608.44,114.5,-0.42601,0.00066,2.47086]
[1780643078140,94.78,61608.44,114.5,-0.42601,0.00066,2.47086]
[1780643078967,94.78,61612.43,114.5,-0.42339,0.00066,2.46788]
[1780643080593,94.78,61612.42,114.5,-0.4234,0.00066,2.46789]
[1780643080616,94.78,61612.42,114.5,-0.4234,0.00066,2.46789]
[1780643080747,94.78,61612.42,114.5,-0.4234,0.00066,2.46789]
[1780643080908,94.78,61612.42,114.5,-0.4234,0.00066,2.46789]
[1780643080913,94.78,61612.42,114.5,-0.4234,0.00066,2.46789]
[1780643080909,94.78,61612.55,114.5,-0.42331,0.00066,2.46779]
[1780643081207,94.78,61612.55,114.5,-0.42331,0.00066,2.46779]
[1780643081209,94.78,61612.55,114.5,-0.42331,0.00066,2.46779]
[1780643081820,94.78,61612.55,114.5,-0.42331,0.00066,2.46779]
[1780643081885,94.78,61612.55,114.5,-0.42331,0.00066,2.46779]
[1780643081934,94.77,61623.47,114.5,-0.41616,0.00065,2.4591]
[1780643082225,94.77,61623.47,114.5,-0.41616,0.00065,2.4591]
[1780643082280,94.77,61623.47,114.5,-0.41616,0.00065,2.4591]
[1780643082482,94.77,61623.47,114.5,-0.41616,0.00065,2.4591]
[1780643082919,94.77,61647.68,114.5,-0.40042,0.00065,2.43704]
[1780643083215,94.77,61647.68,114.5,-0.40042,0.00065,2.43704]
[1780643083443,94.77,61647.68,114.5,-0.40042,0.00065,2.43704]
[1780643083457,94.77,61647.68,114.5,-0.40042,0.00065,2.43704]
[1780643083739,94.76,61667.09,114.5,-0.38792,0.00064,2.41664]
[1780643084642,94.76,61667.09,114.5,-0.38792,0.00064,2.41664]
[1780643084672,94.76,61663.9,114.5,-0.38997,0.00064,2.42016]
[1780643085973,94.76,61660.04,114.5,-0.39245,0.00064,2.42432]
[1780643086912,94.76,61660.04,114.5,-0.39245,0.00064,2.42432]
[1780643086914,94.76,61660.04,114.5,-0.39245,0.00064,2.42432]
[1780643087154,94.76,61660.48,114.5,-0.39217,0.00064,2.42385]
[1780643087173,94.76,61664.06,114.5,-0.38987,0.00064,2.41998]
[1780643088512,94.76,61664.06,114.5,-0.38987,0.00064,2.41998]
[1780643088918,94.76,61664.06,114.5,-0.38987,0.00064,2.41998]
[1780643088595,94.76,61669.48,114.5,-0.38639,0.00064,2.41397]
[1780643089133,94.76,61669.48,114.5,-0.38639,0.00064,2.41397]
[1780643089335,94.76,61670.47,114.5,-0.38576,0.00064,2.41285]
[1780643090200,94.76,61668.24,114.5,-0.38719,0.00064,2.41536]
[1780643091308,94.76,61668.24,114.5,-0.38719,0.00064,2.41536]
[1780643091335,94.76,61668.24,114.5,-0.38719,0.00064,2.41536]
[1780643091424,94.76,61666.25,114.5,-0.38846,0.00064,2.41757]
[1780643092099,94.76,61666.25,114.5,-0.38846,0.00064,2.41757]
[1780643092248,94.76,61666.25,114.5,-0.38846,0.00064,2.41757]
[1780643092824,94.76,61669.65,114.5,-0.38628,0.00064,2.41377]
[1780643093487,94.76,61669.65,114.5,-0.38628,0.00064,2.41377]
[1780643093602,94.76,61664.29,114.5,-0.38972,0.00064,2.41973]
[1780643094060,94.76,61664.29,114.5,-0.38972,0.00064,2.41973]
[1780643094436,94.76,61664.29,114.5,-0.38972,0.00064,2.41973]
[1780643094753,94.76,61657.68,114.5,-0.39397,0.00064,2.42683]
[1780643095714,94.76,61657.68,114.5,-0.39397,0.00064,2.42683]
[1780643095968,94.76,61659.75,114.5,-0.39264,0.00064,2.42463]
[1780643096244,94.76,61659.75,114.5,-0.39264,0.00064,2.42463]
[1780643096336,94.76,61661.57,114.5,-0.39147,0.00064,2.42268]
[1780643097243,94.76,61661.57,114.5,-0.39147,0.00064,2.42268]
[1780643097713,94.76,61661.57,114.5,-0.39147,0.00064,2.42268]
[1780643097893,94.76,61659.01,114.5,-0.39311,0.00064,2.42542]
[1780643098850,94.76,61659.01,114.5,-0.39311,0.00064,2.42542]
[1780643098862,94.76,61659.01,114.5,-0.39311,0.00064,2.42542]
[1780643098933,94.76,61651.48,114.5,-0.39796,0.00065,2.43323]
[1780643099640,94.76,61651.48,114.5,-0.39796,0.00065,2.43323]
[1780643099655,94.76,61651.48,114.5,-0.39796,0.00065,2.43323]
[1780643099830,94.76,61651.48,114.5,-0.39796,0.00065,2.43323]
[1780643099891,94.76,61644.53,114.5,-0.40246,0.00065,2.44012]
[1780643100237,94.76,61644.53,114.5,-0.40246,0.00065,2.44012]
[1780643100266,94.76,61644.53,114.5,-0.40246,0.00065,2.44012]
[1780643100630,94.76,61644.53,114.5,-0.40246,0.00065,2.44012]
[1780643100839,94.76,61644.53,114.5,-0.40246,0.00065,2.44012]
[1780643101096,94.76,61644.53,114.5,-0.40246,0.00065,2.44012]
[1780643100894,94.76,61628.48,114.5,-0.41289,0.00065,2.45484]
[1780643101256,94.76,61628.48,114.5,-0.41289,0.00065,2.45484]
[1780643101950,94.76,61628.48,114.5,-0.41289,0.00065,2.45484]
[1780643101942,94.76,61634.81,114.5,-0.40876,0.00065,2.44923]
[1780643102679,94.76,61634.81,114.5,-0.40876,0.00065,2.44923]
[1780643102922,94.76,61634.81,114.5,-0.40876,0.00065,2.44923]
[1780643103045,94.76,61634.81,114.5,-0.40876,0.00065,2.44923]
[1780643102999,94.76,61659.48,114.5,-0.39281,0.00064,2.42492]
[1780643103120,94.76,61659.48,114.5,-0.39281,0.00064,2.42492]
[1780643103305,94.76,61653.7,114.5,-0.39653,0.00064,2.43097]
[1780643104116,94.76,61653.7,114.5,-0.39653,0.00064,2.43097]
[1780643104129,94.76,61653.7,114.5,-0.39653,0.00064,2.43097]
[1780643104307,94.76,61653.7,114.5,-0.39653,0.00064,2.43097]
[1780643104696,94.76,61653.7,114.5,-0.39653,0.00064,2.43097]
[1780643104991,94.76,61636.88,114.5,-0.40742,0.00065,2.44734]
[1780643105337,94.76,61628.49,114.5,-0.41288,0.00065,2.45483]
[1780643106031,94.76,61628.49,114.5,-0.41288,0.00065,2.45483]
[1780643106124,94.76,61628.49,114.5,-0.41288,0.00065,2.45483]
[1780643106344,94.76,61626.36,114.5,-0.41427,0.00065,2.45666]
[1780643107628,94.76,61626.36,114.5,-0.41427,0.00065,2.45666]
[1780643107637,94.76,61626.36,114.5,-0.41427,0.00065,2.45666]
[1780643107797,94.76,61626.36,114.5,-0.41427,0.00065,2.45666]
[1780643107798,94.76,61626.36,114.5,-0.41427,0.00065,2.45666]
[1780643107836,94.76,61626.36,114.5,-0.41427,0.00065,2.45666]
[1780643107939,94.76,61623.79,114.5,-0.41595,0.00065,2.45882]
[1780643108358,94.76,61625.59,114.5,-0.41477,0.00065,2.45731]
[1780643109365,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643110181,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643110213,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643110221,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643110594,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643111138,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643111151,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643111158,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643111187,94.76,61628.94,114.5,-0.41259,0.00065,2.45444]
[1780643110635,94.76,61621.82,114.5,-0.41723,0.00065,2.46045]
[1780643111846,94.76,61621.82,114.5,-0.41723,0.00065,2.46045]
[1780643111978,94.76,61621.82,114.5,-0.41723,0.00065,2.46045]
[1780643111897,94.76,61619.75,114.5,-0.41859,0.00065,2.46214]
[1780643112409,94.76,61617.02,114.5,-0.42037,0.00065,2.46432]
[1780643113416,94.76,61616.35,114.5,-0.42081,0.00065,2.46484]
[1780643115497,94.76,61616.54,114.5,-0.42069,0.00065,2.46469]
[1780643115498,94.76,61616.54,114.5,-0.42069,0.00065,2.46469]
[1780643115599,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116296,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116298,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116360,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116378,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116544,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116730,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116861,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116888,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116895,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643116953,94.76,61616.15,114.5,-0.42094,0.00065,2.465]
[1780643117029,94.76,61613.1,114.5,-0.42294,0.00066,2.46736]
[1780643117443,94.76,61613.1,114.5,-0.42294,0.00066,2.46736]
[1780643117833,94.76,61613.1,114.5,-0.42294,0.00066,2.46736]
[1780643118027,94.76,61597.11,114.5,-0.43345,0.00066,2.4787]
[1780643118356,94.76,61597.11,114.5,-0.43345,0.00066,2.4787]
[1780643118644,94.76,61597.11,114.5,-0.43345,0.00066,2.4787]
[1780643118646,94.76,61597.11,114.5,-0.43345,0.00066,2.4787]
[1780643118948,94.76,61578.4,114.5,-0.4458,0.00066,2.48977]
[1780643119136,94.76,61578.4,114.5,-0.4458,0.00066,2.48977]
[1780643119343,94.76,61578.4,114.5,-0.4458,0.00066,2.48977]
[1780643119400,94.76,61578.4,114.5,-0.4458,0.00066,2.48977]
[1780643119459,94.76,61568.02,114.5,-0.45268,0.00066,2.49488]
[1780643120679,94.76,61568.02,114.5,-0.45268,0.00066,2.49488]
[1780643120705,94.76,61568.02,114.5,-0.45268,0.00066,2.49488]
[1780643120776,94.76,61568.02,114.5,-0.45268,0.00066,2.49488]
[1780643120797,94.76,61568.71,114.5,-0.45222,0.00066,2.49456]
[1780643121797,94.76,61568.71,114.5,-0.45222,0.00066,2.49456]
[1780643121847,94.76,61568.71,114.5,-0.45222,0.00066,2.49456]
[1780643121949,94.75,61582.53,114.5,-0.44306,0.00066,2.48753]
[1780643122083,94.75,61582.53,114.5,-0.44306,0.00066,2.48753]
[1780643122219,94.75,61582.53,114.5,-0.44306,0.00066,2.48753]
[1780643122780,94.75,61582.53,114.5,-0.44306,0.00066,2.48753]
[1780643122785,94.75,61582.53,114.5,-0.44306,0.00066,2.48753]
[1780643122928,94.75,61582.53,114.5,-0.44306,0.00066,2.48753]
[1780643122993,94.74,61604.47,114.5,-0.42859,0.00066,2.47368]
[1780643123840,94.74,61604.47,114.5,-0.42859,0.00066,2.47368]
[1780643123848,94.74,61604.47,114.5,-0.42859,0.00066,2.47368]
[1780643123852,94.74,61604.47,114.5,-0.42859,0.00066,2.47368]
[1780643123920,94.74,61604.47,114.5,-0.42859,0.00066,2.47368]
[1780643123950,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124053,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124688,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124691,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124716,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124860,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124866,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124876,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124998,94.74,61605.6,114.5,-0.42785,0.00066,2.47287]
[1780643124948,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643125208,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643125235,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643125503,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643125844,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643125929,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643125933,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643125942,94.74,61609.57,114.5,-0.42524,0.00066,2.46999]
[1780643126023,94.74,61603.49,114.5,-0.42923,0.00066,2.47436]
[1780643126054,94.74,61603.49,114.5,-0.42923,0.00066,2.47436]
[1780643126508,94.74,61608.26,114.5,-0.4261,0.00066,2.47095]
[1780643127515,94.74,61614.77,114.5,-0.42182,0.00066,2.46605]
[1780643128717,94.74,61614.77,114.5,-0.42182,0.00066,2.46605]
[1780643128721,94.74,61614.77,114.5,-0.42182,0.00066,2.46605]
[1780643128724,94.74,61614.77,114.5,-0.42182,0.00066,2.46605]
[1780643128758,94.74,61614.77,114.5,-0.42182,0.00066,2.46605]
[1780643128831,94.74,61614.77,114.5,-0.42182,0.00066,2.46605]
[1780643128852,94.74,61614.77,114.5,-0.42182,0.00066,2.46605]
[1780643128878,94.73,61615.57,114.5,-0.4213,0.00066,2.46542]
[1780643129530,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130069,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130072,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130280,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130317,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130780,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130804,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130958,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130983,94.73,61607.47,114.5,-0.42661,0.00066,2.47152]
[1780643130827,94.73,61607.82,114.5,-0.42638,0.00066,2.47127]
[1780643131366,94.73,61607.82,114.5,-0.42638,0.00066,2.47127]
[1780643131368,94.73,61607.82,114.5,-0.42638,0.00066,2.47127]
[1780643131607,94.73,61607.82,114.5,-0.42638,0.00066,2.47127]
[1780643131620,94.73,61607.82,114.5,-0.42638,0.00066,2.47127]
[1780643131782,94.73,61628.13,114.5,-0.41233,0.00066,2.43164]
[1780643132115,94.73,61628.13,114.5,-0.41233,0.00066,2.43164]
[1780643132118,94.73,61628.13,114.5,-0.41233,0.00066,2.43164]
[1780643132550,94.72,61637.01,114.5,-0.40649,0.00066,2.42364]
[1780643133557,94.72,61636.9,114.5,-0.40657,0.00066,2.42374]
[1780643134088,94.72,61636.9,114.5,-0.40657,0.00066,2.42374]
[1780643134108,94.72,61636.9,114.5,-0.40657,0.00066,2.42374]
[1780643134781,94.72,61636.9,114.5,-0.40657,0.00066,2.42374]
[1780643134985,94.72,61636.9,114.5,-0.40657,0.00066,2.42374]
[1780643134987,94.72,61636.9,114.5,-0.40657,0.00066,2.42374]
[1780643135010,94.72,61636.9,114.5,-0.40657,0.00066,2.42374]
[1780643135031,94.72,61640.32,114.5,-0.40432,0.00065,2.42052]
[1780643135864,94.72,61640.32,114.5,-0.40432,0.00065,2.42052]
[1780643135878,94.72,61640.32,114.5,-0.40432,0.00065,2.42052]
[1780643136055,94.72,61640.32,114.5,-0.40432,0.00065,2.42052]
[1780643136057,94.72,61640.32,114.5,-0.40432,0.00065,2.42052]
[1780643136882,94.72,61639.91,114.5,-0.40459,0.00065,2.42091]
[1780643137018,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643137140,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643137156,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643137158,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643137811,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643137882,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643137886,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643137996,94.72,61644.06,114.5,-0.40188,0.00065,2.41692]
[1780643138052,94.72,61644.27,114.5,-0.40174,0.00065,2.41672]
[1780643138082,94.72,61644.27,114.5,-0.40174,0.00065,2.41672]
[1780643138588,94.72,61644.27,114.5,-0.40174,0.00065,2.41672]
[1780643138594,94.72,61644.27,114.5,-0.40174,0.00065,2.41672]
[1780643138655,94.72,61644.27,114.5,-0.40174,0.00065,2.41672]
[1780643138712,94.72,61644.27,114.5,-0.40174,0.00065,2.41672]
[1780643138744,94.72,61644.27,114.5,-0.40174,0.00065,2.41672]
[1780643138845,94.72,61650.61,114.5,-0.3976,0.00065,2.41039]
[1780643139391,94.72,61650.61,114.5,-0.3976,0.00065,2.41039]
[1780643139651,94.72,61650.61,114.5,-0.3976,0.00065,2.41039]
[1780643139812,94.72,61650.61,114.5,-0.3976,0.00065,2.41039]
[1780643139892,94.72,61644.53,114.5,-0.40157,0.00065,2.41646]
[1780643140622,94.72,61638.52,114.5,-0.4055,0.00066,2.42222]
[1780643141370,94.72,61638.52,114.5,-0.4055,0.00066,2.42222]
[1780643141376,94.72,61638.52,114.5,-0.4055,0.00066,2.42222]
[1780643141390,94.72,61638.52,114.5,-0.4055,0.00066,2.42222]
[1780643141962,94.72,61626.49,114.5,-0.4134,0.00066,2.43304]
[1780643142641,94.72,61626.49,114.5,-0.4134,0.00066,2.43304]
[1780643142650,94.72,61626.49,114.5,-0.4134,0.00066,2.43304]
[1780643142654,94.72,61626.49,114.5,-0.4134,0.00066,2.43304]
[1780643142884,94.72,61620.83,114.5,-0.41713,0.00066,2.43781]
[1780643143915,94.72,61609.53,114.5,-0.4246,0.00066,2.44668]
[1780643144097,94.72,61609.53,114.5,-0.4246,0.00066,2.44668]
[1780643144098,94.72,61609.53,114.5,-0.4246,0.00066,2.44668]
[1780643144299,94.72,61609.53,114.5,-0.4246,0.00066,2.44668]
[1780643144308,94.72,61609.53,114.5,-0.4246,0.00066,2.44668]
[1780643144360,94.72,61609.53,114.5,-0.4246,0.00066,2.44668]
[1780643144621,94.72,61609.53,114.5,-0.4246,0.00066,2.44668]
[1780643144750,94.72,61603.61,114.5,-0.42852,0.00066,2.45098]
[1780643145117,94.72,61603.61,114.5,-0.42852,0.00066,2.45098]
[1780643145191,94.72,61603.61,114.5,-0.42852,0.00066,2.45098]
[1780643145331,94.72,61603.61,114.5,-0.42852,0.00066,2.45098]
[1780643145669,94.72,61603.61,114.5,-0.42852,0.00066,2.45098]
[1780643145922,94.72,61603.61,114.5,-0.42852,0.00066,2.45098]
[1780643145964,94.72,61603.61,114.5,-0.42852,0.00066,2.45098]
[1780643145986,94.71,61588.61,114.5,-0.4385,0.00067,2.46081]
[1780643146307,94.71,61588.61,114.5,-0.4385,0.00067,2.46081]
[1780643146445,94.71,61588.61,114.5,-0.4385,0.00067,2.46081]
[1780643146571,94.71,61588.61,114.5,-0.4385,0.00067,2.46081]
[1780643146836,94.71,61588.61,114.5,-0.4385,0.00067,2.46081]
[1780643147036,94.71,61580.01,114.5,-0.44424,0.00067,2.46575]
[1780643148368,94.71,61579.7,114.5,-0.44445,0.00067,2.46592]
[1780643148459,94.71,61579.7,114.5,-0.44445,0.00067,2.46592]
[1780643148826,94.71,61579.7,114.5,-0.44445,0.00067,2.46592]
[1780643148827,94.71,61579.7,114.5,-0.44445,0.00067,2.46592]
[1780643148927,94.71,61581.34,114.5,-0.44335,0.00067,2.46502]
[1780643149615,94.71,61581.34,114.5,-0.44335,0.00067,2.46502]
[1780643149618,94.71,61581.34,114.5,-0.44335,0.00067,2.46502]
[1780643149678,94.71,61581.34,114.5,-0.44335,0.00067,2.46502]
[1780643149740,94.71,61581.34,114.5,-0.44335,0.00067,2.46502]
[1780643149804,94.71,61577.08,114.5,-0.4462,0.00067,2.46732]
[1780643150906,94.71,61577.08,114.5,-0.4462,0.00067,2.46732]
[1780643151019,94.71,61577.08,114.5,-0.4462,0.00067,2.46732]
[1780643151028,94.71,61585.21,114.5,-0.44076,0.00067,2.46282]
[1780643151845,94.71,61585.21,114.5,-0.44076,0.00067,2.46282]
[1780643151905,94.71,61585.21,114.5,-0.44076,0.00067,2.46282]
[1780643151948,94.71,61580.74,114.5,-0.44375,0.00067,2.46535]
[1780643152097,94.71,61580.74,114.5,-0.44375,0.00067,2.46535]
[1780643152667,94.71,61580.74,114.5,-0.44375,0.00067,2.46535]
[1780643152986,94.71,61580.74,114.5,-0.44375,0.00067,2.46535]
[1780643153085,94.71,61577.27,114.5,-0.44607,0.00067,2.46721]
[1780643153506,94.71,61577.27,114.5,-0.44607,0.00067,2.46721]
[1780643153614,94.71,61577.27,114.5,-0.44607,0.00067,2.46721]
[1780643153715,94.71,61580.02,114.5,-0.44423,0.00067,2.46574]
[1780643154286,94.71,61580.02,114.5,-0.44423,0.00067,2.46574]
[1780643154321,94.71,61580.02,114.5,-0.44423,0.00067,2.46574]
[1780643154926,94.71,61580.02,114.5,-0.44423,0.00067,2.46574]
[1780643154928,94.71,61580.02,114.5,-0.44423,0.00067,2.46574]
[1780643155003,94.71,61578.62,114.5,-0.44517,0.00067,2.4665]
[1780643155380,94.71,61578.62,114.5,-0.44517,0.00067,2.4665]
[1780643155386,94.71,61578.62,114.5,-0.44517,0.00067,2.4665]
[1780643155399,94.71,61578.62,114.5,-0.44517,0.00067,2.4665]
[1780643155457,94.71,61578.62,114.5,-0.44517,0.00067,2.4665]
[1780643155738,94.71,61585.17,114.5,-0.44079,0.00067,2.46284]
[1780643156737,94.71,61583.98,114.5,-0.44158,0.00067,2.46353]
[1780643158095,94.71,61583.98,114.5,-0.44158,0.00067,2.46353]
[1780643158148,94.71,61586.11,114.5,-0.44016,0.00067,2.46229]
[1780643158161,94.71,61586.11,114.5,-0.44016,0.00067,2.46229]
[1780643158816,94.71,61586.11,114.5,-0.44016,0.00067,2.46229]
[1780643158826,94.71,61586.11,114.5,-0.44016,0.00067,2.46229]
[1780643158837,94.71,61586.11,114.5,-0.44016,0.00067,2.46229]
[1780643158871,94.71,61579.29,114.5,-0.44472,0.00067,2.46614]
[1780643159171,94.71,61579.29,114.5,-0.44472,0.00067,2.46614]
[1780643159173,94.71,61579.29,114.5,-0.44472,0.00067,2.46614]
[1780643159443,94.71,61579.29,114.5,-0.44472,0.00067,2.46614]
[1780643159894,94.71,61579.29,114.5,-0.44472,0.00067,2.46614]
[1780643160046,94.71,61579.29,114.5,-0.44472,0.00067,2.46614]
[1780643160048,94.71,61579.29,114.5,-0.44472,0.00067,2.46614]
[1780643159949,94.71,61578.64,114.5,-0.44515,0.00067,2.46649]
[1780643160665,94.71,61578.64,114.5,-0.44515,0.00067,2.46649]
[1780643160679,94.71,61578.64,114.5,-0.44515,0.00067,2.46649]
[1780643160780,94.71,61578.64,114.5,-0.44515,0.00067,2.46649]
[1780643160976,94.71,61578.64,114.5,-0.44515,0.00067,2.46649]
[1780643161210,94.71,61578.64,114.5,-0.44515,0.00067,2.46649]
[1780643160989,94.71,61560.58,114.5,-0.45725,0.00067,2.47502]
[1780643161345,94.71,61560.58,114.5,-0.45725,0.00067,2.47502]
[1780643161600,94.71,61560.58,114.5,-0.45725,0.00067,2.47502]
[1780643161617,94.71,61560.58,114.5,-0.45725,0.00067,2.47502]
[1780643161978,94.71,61560.58,114.5,-0.45725,0.00067,2.47502]
[1780643161994,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162156,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162281,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162438,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162576,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162665,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162700,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162789,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162798,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162856,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643162940,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643163050,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643163101,94.71,61555.11,114.5,-0.46092,0.00067,2.47716]
[1780643163035,94.71,61548.1,114.5,-0.46564,0.00067,2.47958]
[1780643163530,94.71,61548.1,114.5,-0.46564,0.00067,2.47958]
[1780643163765,94.71,61548.1,114.5,-0.46564,0.00067,2.47958]
[1780643163803,94.7,61546.37,114.5,-0.4668,0.00067,2.48013]
[1780643164455,94.7,61546.37,114.5,-0.4668,0.00067,2.48013]
[1780643164471,94.7,61546.37,114.5,-0.4668,0.00067,2.48013]
[1780643165028,94.7,61546.37,114.5,-0.4668,0.00067,2.48013]
[1780643164810,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643165358,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643165368,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643165477,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643165713,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643165817,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643165859,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643165933,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643166007,94.7,61563.21,114.5,-0.45548,0.00067,2.47392]
[1780643166021,94.7,61581.48,114.5,-0.44325,0.00067,2.46493]
[1780643166308,94.7,61581.48,114.5,-0.44325,0.00067,2.46493]
[1780643166866,94.7,61581.48,114.5,-0.44325,0.00067,2.46493]
[1780643166901,94.69,61591.79,114.5,-0.43637,0.00067,2.45884]
[1780643167147,94.69,61591.79,114.5,-0.43637,0.00067,2.45884]
[1780643167261,94.69,61591.79,114.5,-0.43637,0.00067,2.45884]
[1780643167316,94.69,61591.79,114.5,-0.43637,0.00067,2.45884]
[1780643167924,94.69,61593.04,114.5,-0.43553,0.00067,2.45805]
[1780643168911,94.69,61593.04,114.5,-0.43553,0.00067,2.45805]
[1780643168916,94.69,61593.04,114.5,-0.43553,0.00067,2.45805]
[1780643169002,94.69,61593.04,114.5,-0.43553,0.00067,2.45805]
[1780643169045,94.69,61590.63,114.5,-0.43714,0.00067,2.45956]
[1780643169854,94.69,61585.29,114.5,-0.4407,0.00067,2.46276]
[1780643170478,94.69,61585.29,114.5,-0.4407,0.00067,2.46276]
[1780643170525,94.69,61585.29,114.5,-0.4407,0.00067,2.46276]
[1780643171117,94.69,61585.29,114.5,-0.4407,0.00067,2.46276]
[1780643171120,94.69,61585.29,114.5,-0.4407,0.00067,2.46276]
[1780643171123,94.69,61585.29,114.5,-0.4407,0.00067,2.46276]
[1780643171118,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171174,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171574,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171651,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171811,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171864,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171876,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171963,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643171973,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643172062,94.69,61577.85,114.5,-0.44567,0.00067,2.4669]
[1780643172067,94.69,61576.81,114.5,-0.44637,0.00067,2.46745]
[1780643172661,94.69,61576.81,114.5,-0.44637,0.00067,2.46745]
[1780643173029,94.69,61576.81,114.5,-0.44637,0.00067,2.46745]
[1780643173105,94.69,61576.81,114.5,-0.44637,0.00067,2.46745]
[1780643173304,94.69,61576.81,114.5,-0.44637,0.00067,2.46745]
[1780643173068,94.69,61556.53,114.5,-0.45996,0.00067,2.47662]
[1780643173902,94.69,61523.22,114.5,-0.4824,0.00067,2.4854]
[1780643174259,94.69,61523.22,114.5,-0.4824,0.00067,2.4854]
[1780643175077,94.69,61523.22,114.5,-0.4824,0.00067,2.4854]
[1780643175104,94.69,61523.22,114.5,-0.4824,0.00067,2.4854]
[1780643174908,94.68,61508.39,114.5,-0.49242,0.00068,2.48677]
[1780643175281,94.68,61508.39,114.5,-0.49242,0.00068,2.48677]
[1780643175486,94.68,61508.39,114.5,-0.49242,0.00068,2.48677]
[1780643175906,94.68,61494.06,114.5,-0.5021,0.00068,2.4866]
[1780643176966,94.67,61488.24,114.5,-0.50604,0.00068,2.48612]
[1780643177218,94.67,61488.24,114.5,-0.50604,0.00068,2.48612]
[1780643178131,94.67,61487.32,114.5,-0.50666,0.00068,2.48602]
[1780643178947,94.67,61486.81,114.5,-0.507,0.00068,2.48596]
[1780643179477,94.67,61486.81,114.5,-0.507,0.00068,2.48596]
[1780643180164,94.67,61485.95,114.5,-0.50758,0.00068,2.48586]
[1780643180167,94.67,61485.95,114.5,-0.50758,0.00068,2.48586]
[1780643180576,94.67,61485.95,114.5,-0.50758,0.00068,2.48586]
[1780643180591,94.67,61485.95,114.5,-0.50758,0.00068,2.48586]
[1780643180956,94.67,61484.82,114.5,-0.50835,0.00068,2.48572]
[1780643181963,94.67,61485.83,114.5,-0.50767,0.00068,2.48585]
[1780643182836,94.67,61485.83,114.5,-0.50767,0.00068,2.48585]
[1780643182858,94.67,61485.83,114.5,-0.50767,0.00068,2.48585]
[1780643182999,94.67,61485.83,114.5,-0.50767,0.00068,2.48585]
[1780643183029,94.67,61478.97,114.5,-0.5123,0.00068,2.48484]
[1780643183283,94.67,61478.97,114.5,-0.5123,0.00068,2.48484]
[1780643183812,94.67,61478.97,114.5,-0.5123,0.00068,2.48484]
[1780643184211,94.67,61478.97,114.5,-0.5123,0.00068,2.48484]
[1780643183989,94.66,61472.51,114.5,-0.51667,0.00068,2.4836]
[1780643184664,94.66,61472.51,114.5,-0.51667,0.00068,2.4836]
[1780643184913,94.66,61472.51,114.5,-0.51667,0.00068,2.4836]
[1780643185164,94.66,61472.51,114.5,-0.51667,0.00068,2.4836]
[1780643185198,94.66,61489.45,114.5,-0.50522,0.00068,2.48624]
[1780643185318,94.66,61489.45,114.5,-0.50522,0.00068,2.48624]
[1780643185342,94.66,61489.45,114.5,-0.50522,0.00068,2.48624]
[1780643185583,94.66,61489.45,114.5,-0.50522,0.00068,2.48624]
[1780643185894,94.66,61489.45,114.5,-0.50522,0.00068,2.48624]
[1780643186031,94.66,61489.45,114.5,-0.50522,0.00068,2.48624]
[1780643186129,94.66,61514.7,114.5,-0.48815,0.00068,2.48637]
[1780643186556,94.66,61514.7,114.5,-0.48815,0.00068,2.48637]
[1780643186677,94.66,61514.7,114.5,-0.48815,0.00068,2.48637]
[1780643186805,94.66,61514.7,114.5,-0.48815,0.00068,2.48637]
[1780643187035,94.66,61514.7,114.5,-0.48815,0.00068,2.48637]
[1780643187122,94.65,61515.88,114.5,-0.48735,0.00068,2.48627]
[1780643187176,94.65,61515.88,114.5,-0.48735,0.00068,2.48627]
[1780643187613,94.65,61515.88,114.5,-0.48735,0.00068,2.48627]
[1780643187738,94.65,61515.88,114.5,-0.48735,0.00068,2.48627]
[1780643188163,94.65,61514.68,114.5,-0.48816,0.00068,2.48638]
[1780643188877,94.65,61514.68,114.5,-0.48816,0.00068,2.48638]
[1780643188895,94.65,61514.68,114.5,-0.48816,0.00068,2.48638]
[1780643189050,94.65,61504.36,114.5,-0.49514,0.00068,2.48687]
[1780643189617,94.65,61504.36,114.5,-0.49514,0.00068,2.48687]
[1780643190055,94.65,61502.91,114.5,-0.49612,0.00068,2.48688]
[1780643191062,94.64,61494.55,114.5,-0.50182,0.00068,2.4635]
[1780643192131,94.64,61494.55,114.5,-0.50182,0.00068,2.4635]
[1780643192069,94.64,61498.7,114.5,-0.49899,0.00068,2.46368]
[1780643192277,94.64,61498.7,114.5,-0.49899,0.00068,2.46368]
[1780643192490,94.64,61498.7,114.5,-0.49899,0.00068,2.46368]
[1780643193076,94.64,61493.88,114.5,-0.50228,0.00068,2.46346]
[1780643193513,94.64,61493.88,114.5,-0.50228,0.00068,2.46346]
[1780643194167,94.64,61479.17,114.5,-0.51232,0.00068,2.46173]
[1780643194738,94.64,61479.17,114.5,-0.51232,0.00068,2.46173]
[1780643194984,94.64,61479.17,114.5,-0.51232,0.00068,2.46173]
[1780643195095,94.64,61467.72,114.5,-0.52013,0.00068,2.45931]
[1780643195228,94.64,61467.72,114.5,-0.52013,0.00068,2.45931]
[1780643195366,94.64,61467.72,114.5,-0.52013,0.00068,2.45931]
[1780643195371,94.64,61467.72,114.5,-0.52013,0.00068,2.45931]
[1780643196142,94.64,61452.33,114.5,-0.53063,0.00068,2.45458]
[1780643197105,94.63,61450.77,114.5,-0.53169,0.00068,2.454]
[1780643198175,94.63,61451.2,114.5,-0.5314,0.00068,2.45416]
[1780643199125,94.63,61450.2,114.5,-0.53208,0.00068,2.45379]
[1780643200025,94.63,61450.2,114.5,-0.53208,0.00068,2.45379]
[1780643200040,94.63,61450.2,114.5,-0.53208,0.00068,2.45379]
[1780643200055,94.63,61450.2,114.5,-0.53208,0.00068,2.45379]
[1780643200147,94.63,61460.19,114.5,-0.52527,0.00068,2.45721]
[1780643201142,94.63,61471.66,114.5,-0.51745,0.00068,2.46025]
[1780643202149,94.63,61474.56,114.5,-0.51547,0.00068,2.46087]
[1780643203156,94.63,61472.99,114.5,-0.51654,0.00068,2.46054]
[1780643204164,94.63,61467.56,114.5,-0.52025,0.00068,2.45927]
[1780643204600,94.63,61467.56,114.5,-0.52025,0.00068,2.45927]
[1780643204617,94.63,61467.56,114.5,-0.52025,0.00068,2.45927]
[1780643204925,94.63,61467.56,114.5,-0.52025,0.00068,2.45927]
[1780643204929,94.63,61467.56,114.5,-0.52025,0.00068,2.45927]
[1780643205171,94.63,61460.13,114.5,-0.52531,0.00068,2.45719]
[1780643205287,94.63,61460.13,114.5,-0.52531,0.00068,2.45719]
[1780643205356,94.63,61460.13,114.5,-0.52531,0.00068,2.45719]
[1780643206178,94.62,61451.82,114.5,-0.53098,0.00068,2.45439]
[1780643207223,94.62,61451.82,114.5,-0.53098,0.00068,2.45439]
[1780643207185,94.62,61443.11,114.5,-0.53691,0.00068,2.45092]
[1780643207826,94.62,61443.11,114.5,-0.53691,0.00068,2.45092]
[1780643207857,94.62,61443.11,114.5,-0.53691,0.00068,2.45092]
[1780643208192,94.61,61437.82,114.5,-0.54051,0.00068,2.44855]
[1780643208616,94.61,61437.82,114.5,-0.54051,0.00068,2.44855]
[1780643209226,94.61,61436.39,114.5,-0.54148,0.00068,2.44788]
[1780643211214,94.61,61436.94,114.5,-0.54111,0.00068,2.44814]
[1780643211449,94.61,61436.94,114.5,-0.54111,0.00068,2.44814]
[1780643211907,94.61,61436.94,114.5,-0.54111,0.00068,2.44814]
[1780643212221,94.61,61436.34,114.5,-0.54152,0.00068,2.44785]
[1780643212860,94.61,61436.34,114.5,-0.54152,0.00068,2.44785]
[1780643213228,94.61,61436.53,114.5,-0.54139,0.00068,2.44794]
[1780643214235,94.61,61435.68,114.5,-0.54197,0.00068,2.44754]
[1780643214934,94.61,61435.68,114.5,-0.54197,0.00068,2.44754]
[1780643215241,94.61,61433.98,114.5,-0.54312,0.00068,2.44671]
[1780643216249,94.61,61435.36,114.5,-0.54218,0.00068,2.44738]
[1780643218264,94.61,61433.66,114.5,-0.54334,0.00068,2.44655]
[1780643218683,94.61,61433.66,114.5,-0.54334,0.00068,2.44655]
[1780643218926,94.61,61433.66,114.5,-0.54334,0.00068,2.44655]
[1780643219021,94.61,61433.66,114.5,-0.54334,0.00068,2.44655]
[1780643219283,94.6,61437.91,114.5,-0.54046,0.00068,2.44859]
[1780643220279,94.59,61442.92,114.5,-0.53705,0.00068,2.45083]
[1780643220298,94.59,61442.92,114.5,-0.53705,0.00068,2.45083]
[1780643220836,94.59,61442.92,114.5,-0.53705,0.00068,2.45083]
[1780643220977,94.59,61442.92,114.5,-0.53705,0.00068,2.45083]
[1780643221017,94.59,61442.92,114.5,-0.53705,0.00068,2.45083]
[1780643221286,94.59,61455.84,114.5,-0.52825,0.00068,2.4558]
[1780643221390,94.59,61455.84,114.5,-0.52825,0.00068,2.4558]
[1780643221407,94.59,61455.84,114.5,-0.52825,0.00068,2.4558]
[1780643222293,94.53,61454.39,114.5,-0.52926,0.00068,2.45529]
[1780643222791,94.53,61454.39,114.5,-0.52926,0.00068,2.45529]
[1780643223300,94.52,61454.15,114.5,-0.52943,0.00068,2.45521]
[1780643223404,94.52,61454.15,114.5,-0.52943,0.00068,2.45521]
[1780643224307,94.52,61455.73,114.5,-0.52835,0.00068,2.45575]
[1780643224469,94.52,61455.73,114.5,-0.52835,0.00068,2.45575]
[1780643224541,94.52,61455.73,114.5,-0.52835,0.00068,2.45575]
[1780643225106,94.52,61455.73,114.5,-0.52835,0.00068,2.45575]
[1780643225121,94.52,61455.73,114.5,-0.52835,0.00068,2.45575]
[1780643225314,94.51,61453.21,114.5,-0.53007,0.00068,2.45487]
[1780643225808,94.51,61453.21,114.5,-0.53007,0.00068,2.45487]
[1780643226122,94.51,61453.21,114.5,-0.53007,0.00068,2.45487]
[1780643226321,94.5,61437.93,114.5,-0.54049,0.00068,2.44857]
[1780643227328,94.5,61429.06,114.5,-0.54652,0.00068,2.44415]
[1780643227846,94.5,61429.06,114.5,-0.54652,0.00068,2.44415]
[1780643228335,94.49,61432.78,114.5,-0.544,0.00068,2.44607]
[1780643229342,94.49,61434.58,114.5,-0.54278,0.00068,2.44696]
[1780643229522,94.49,61434.58,114.5,-0.54278,0.00068,2.44696]
[1780643230349,94.48,61435.1,114.5,-0.54242,0.00068,2.44721]
[1780643231035,94.48,61435.1,114.5,-0.54242,0.00068,2.44721]
[1780643231088,94.48,61435.1,114.5,-0.54242,0.00068,2.44721]
[1780643231112,94.48,61435.1,114.5,-0.54242,0.00068,2.44721]
[1780643231117,94.48,61435.1,114.5,-0.54242,0.00068,2.44721]
[1780643231417,94.48,61435.1,114.5,-0.54242,0.00068,2.44721]
[1780643231420,94.48,61435.1,114.5,-0.54242,0.00068,2.44721]
[1780643231357,94.47,61422.57,114.5,-0.55095,0.00068,2.44055]
[1780643232367,94.47,61416.8,114.5,-0.55487,0.00068,2.43711]
[1780643232871,94.47,61416.8,114.5,-0.55487,0.00068,2.43711]
[1780643233238,94.47,61416.8,114.5,-0.55487,0.00068,2.43711]
[1780643233373,94.46,61406.15,114.5,-0.56208,0.00068,2.43013]
[1780643233528,94.46,61406.15,114.5,-0.56208,0.00068,2.43013]
[1780643233642,94.46,61406.15,114.5,-0.56208,0.00068,2.43013]
[1780643233681,94.46,61406.15,114.5,-0.56208,0.00068,2.43013]
[1780643234027,94.46,61406.15,114.5,-0.56208,0.00068,2.43013]
[1780643234623,94.46,61406.15,114.5,-0.56208,0.00068,2.43013]
[1780643234740,94.46,61406.15,114.5,-0.56208,0.00068,2.43013]
[1780643234388,94.46,61390.15,114.5,-0.57289,0.00067,2.41818]
[1780643235263,94.46,61390.15,114.5,-0.57289,0.00067,2.41818]
[1780643235390,94.46,61384.75,114.5,-0.57653,0.00067,2.41374]
[1780643235835,94.46,61384.75,114.5,-0.57653,0.00067,2.41374]
[1780643235865,94.46,61384.75,114.5,-0.57653,0.00067,2.41374]
[1780643236397,94.44,61385.36,114.5,-0.57613,0.00067,2.41424]
[1780643237404,94.44,61384.56,114.5,-0.57667,0.00067,2.41357]
[1780643238103,94.44,61384.56,114.5,-0.57667,0.00067,2.41357]
[1780643238405,94.44,61384.56,114.5,-0.57667,0.00067,2.41357]
[1780643238546,94.44,61384.56,114.5,-0.57667,0.00067,2.41357]
[1780643238414,94.43,61374.01,114.5,-0.58376,0.00067,2.40431]
[1780643239118,94.43,61374.01,114.5,-0.58376,0.00067,2.40431]
[1780643239342,94.43,61374.01,114.5,-0.58376,0.00067,2.40431]
[1780643239430,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643239683,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643240032,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643240116,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643240364,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643240386,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643240466,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643240498,94.43,61375.52,114.5,-0.58275,0.00067,2.40567]
[1780643240481,94.43,61391.09,114.5,-0.57228,0.00067,2.4189]
[1780643241243,94.43,61391.09,114.5,-0.57228,0.00067,2.4189]
[1780643241443,94.43,61385.55,114.5,-0.57601,0.00067,2.41438]
[1780643241599,94.43,61385.55,114.5,-0.57601,0.00067,2.41438]
[1780643241754,94.43,61385.55,114.5,-0.57601,0.00067,2.41438]
[1780643242303,94.43,61385.55,114.5,-0.57601,0.00067,2.41438]
[1780643242449,94.42,61364.89,114.5,-0.58987,0.00067,2.39568]
[1780643242528,94.42,61364.89,114.5,-0.58987,0.00067,2.39568]
[1780643242539,94.42,61364.89,114.5,-0.58987,0.00067,2.39568]
[1780643243456,94.42,61365.88,114.5,-0.58921,0.00067,2.39664]
[1780643243534,94.42,61365.88,114.5,-0.58921,0.00067,2.39664]
[1780643243731,94.42,61365.88,114.5,-0.58921,0.00067,2.39664]
[1780643243996,94.42,61365.88,114.5,-0.58921,0.00067,2.39664]
[1780643244564,94.42,61365.88,114.5,-0.58921,0.00067,2.39664]
[1780643244569,94.42,61365.88,114.5,-0.58921,0.00067,2.39664]
[1780643244472,94.42,61362.79,114.5,-0.59128,0.00067,2.39362]
[1780643245023,94.42,61362.79,114.5,-0.59128,0.00067,2.39362]
[1780643245301,94.42,61362.79,114.5,-0.59128,0.00067,2.39362]
[1780643245425,94.42,61362.79,114.5,-0.59128,0.00067,2.39362]
[1780643245477,94.42,61362.79,114.5,-0.59128,0.00067,2.39362]
[1780643245516,94.42,61376.99,114.5,-0.58177,0.00067,2.40698]
[1780643245955,94.42,61376.99,114.5,-0.58177,0.00067,2.40698]
[1780643245973,94.42,61376.99,114.5,-0.58177,0.00067,2.40698]
[1780643246192,94.42,61376.99,114.5,-0.58177,0.00067,2.40698]
[1780643246484,94.42,61397.12,114.5,-0.56822,0.00068,2.42357]
[1780643247060,94.42,61397.12,114.5,-0.56822,0.00068,2.42357]
[1780643247195,94.42,61397.12,114.5,-0.56822,0.00068,2.42357]
[1780643247492,94.42,61414.86,114.5,-0.55621,0.00068,2.43587]
[1780643247955,94.42,61414.86,114.5,-0.55621,0.00068,2.43587]
[1780643248119,94.42,61414.86,114.5,-0.55621,0.00068,2.43587]
[1780643248411,94.42,61414.86,114.5,-0.55621,0.00068,2.43587]
[1780643248499,94.41,61405.65,114.5,-0.56246,0.00068,2.42976]
[1780643248914,94.41,61405.65,114.5,-0.56246,0.00068,2.42976]
[1780643249515,94.41,61408.01,114.5,-0.56086,0.00068,2.43138]
[1780643249571,94.41,61408.01,114.5,-0.56086,0.00068,2.43138]
[1780643249582,94.41,61408.01,114.5,-0.56086,0.00068,2.43138]
[1780643250521,94.41,61405.97,114.5,-0.56224,0.00068,2.42997]
[1780643250604,94.41,61405.97,114.5,-0.56224,0.00068,2.42997]
[1780643250963,94.41,61405.97,114.5,-0.56224,0.00068,2.42997]
[1780643250968,94.41,61405.97,114.5,-0.56224,0.00068,2.42997]
[1780643250984,94.41,61405.97,114.5,-0.56224,0.00068,2.42997]
[1780643251528,94.4,61399.5,114.5,-0.56729,0.00068,2.40166]
[1780643252409,94.4,61399.5,114.5,-0.56729,0.00068,2.40166]
[1780643252585,94.4,61399.5,114.5,-0.56729,0.00068,2.40166]
[1780643252542,94.4,61401.36,114.5,-0.56602,0.00068,2.40303]
[1780643252999,94.4,61401.36,114.5,-0.56602,0.00068,2.40303]
[1780643253001,94.4,61401.36,114.5,-0.56602,0.00068,2.40303]
[1780643253367,94.4,61401.36,114.5,-0.56602,0.00068,2.40303]
[1780643253549,94.4,61420.93,114.5,-0.55263,0.00069,2.41601]
[1780643253663,94.4,61420.93,114.5,-0.55263,0.00069,2.41601]
[1780643253848,94.4,61420.93,114.5,-0.55263,0.00069,2.41601]
[1780643254556,94.4,61429.21,114.5,-0.54695,0.00069,2.42068]
[1780643255563,94.39,61432.49,114.5,-0.5447,0.00069,2.42239]
[1780643256569,94.39,61432.49,114.5,-0.5447,0.00069,2.42239]
[1780643256584,94.39,61432.49,114.5,-0.5447,0.00069,2.42239]
[1780643256611,94.39,61432.49,114.5,-0.5447,0.00069,2.42239]
[1780643256686,94.39,61432.49,114.5,-0.5447,0.00069,2.42239]
[1780643256586,94.39,61436.66,114.5,-0.54184,0.00069,2.42446]
[1780643256864,94.39,61436.66,114.5,-0.54184,0.00069,2.42446]
[1780643256979,94.39,61436.66,114.5,-0.54184,0.00069,2.42446]
[1780643257598,94.39,61450.16,114.5,-0.53254,0.00069,2.43029]
[1780643258769,94.39,61450.16,114.5,-0.53254,0.00069,2.43029]
[1780643258827,94.39,61450.16,114.5,-0.53254,0.00069,2.43029]
[1780643258605,94.39,61462.45,114.5,-0.52407,0.00069,2.43446]
[1780643259876,94.39,61471.83,114.5,-0.51759,0.00069,2.4369]
[1780643260630,94.39,61470.36,114.5,-0.51861,0.00069,2.43656]
[1780643261772,94.39,61470.36,114.5,-0.51861,0.00069,2.43656]
[1780643262124,94.39,61470.36,114.5,-0.51861,0.00069,2.43656]
[1780643261631,94.38,61468.21,114.5,-0.52009,0.00069,2.43603]
[1780643263652,94.38,61458.9,114.5,-0.52652,0.00069,2.43337]
[1780643264436,94.38,61458.9,114.5,-0.52652,0.00069,2.43337]
[1780643265499,94.38,61458.9,114.5,-0.52652,0.00069,2.43337]
[1780643265018,94.37,61476.65,114.5,-0.51426,0.00069,2.4379]
[1780643265686,94.37,61480.19,114.5,-0.51182,0.00069,2.43853]
[1780643266696,94.36,61490.08,114.5,-0.50498,0.00069,2.43981]
[1780643269117,94.35,61494.37,114.5,-0.50202,0.00069,2.44013]
[1780643269255,94.35,61494.37,114.5,-0.50202,0.00069,2.44013]
[1780643269714,94.34,61491.38,114.5,-0.50409,0.00069,2.43992]
[1780643270721,94.34,61489.58,114.5,-0.50533,0.00069,2.43976]
[1780643271122,94.34,61489.58,114.5,-0.50533,0.00069,2.43976]
[1780643271485,94.34,61489.58,114.5,-0.50533,0.00069,2.43976]
[1780643271743,94.33,61486.43,114.5,-0.50751,0.00069,2.43942]
[1780643272121,94.33,61486.43,114.5,-0.50751,0.00069,2.43942]
[1780643272165,94.33,61486.43,114.5,-0.50751,0.00069,2.43942]
[1780643272345,94.33,61486.43,114.5,-0.50751,0.00069,2.43942]
[1780643272350,94.33,61486.43,114.5,-0.50751,0.00069,2.43942]
[1780643272916,94.33,61486.43,114.5,-0.50751,0.00069,2.43942]
[1780643272979,94.33,61482.31,114.5,-0.51036,0.00069,2.43887]
[1780643274121,94.32,61483.02,114.5,-0.50987,0.00069,2.43897]
[1780643274169,94.32,61483.02,114.5,-0.50987,0.00069,2.43897]
[1780643274868,94.32,61483.02,114.5,-0.50987,0.00069,2.43897]
[1780643274889,94.31,61485.1,114.5,-0.50843,0.00069,2.43925]
[1780643275855,94.31,61485.1,114.5,-0.50843,0.00069,2.43925]
[1780643275958,94.31,61485.1,114.5,-0.50843,0.00069,2.43925]
[1780643276048,94.31,61493.68,114.5,-0.5025,0.00069,2.44009]
[1780643276157,94.31,61493.68,114.5,-0.5025,0.00069,2.44009]
[1780643276192,94.31,61493.68,114.5,-0.5025,0.00069,2.44009]
[1780643276779,94.3,61486.31,114.5,-0.5076,0.00069,2.4394]
[1780643277132,94.3,61486.31,114.5,-0.5076,0.00069,2.4394]
[1780643277371,94.3,61486.31,114.5,-0.5076,0.00069,2.4394]
[1780643277785,94.3,61483.89,114.5,-0.50927,0.00069,2.43909]
[1780643278792,94.29,61486.39,114.5,-0.50754,0.00069,2.43941]
[1780643279263,94.29,61486.39,114.5,-0.50754,0.00069,2.43941]
[1780643280126,94.29,61486.39,114.5,-0.50754,0.00069,2.43941]
[1780643279799,94.28,61483.63,114.5,-0.50945,0.00069,2.43906]
[1780643280806,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643281148,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643281325,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643281595,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643281660,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643281978,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643282010,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643282064,94.28,61480.61,114.5,-0.51154,0.00069,2.4386]
[1780643282057,94.27,61489.85,114.5,-0.50515,0.00069,2.43978]
[1780643282274,94.27,61489.85,114.5,-0.50515,0.00069,2.43978]
[1780643282369,94.27,61489.85,114.5,-0.50515,0.00069,2.43978]
[1780643282451,94.27,61489.85,114.5,-0.50515,0.00069,2.43978]
[1780643282826,94.21,61481.55,114.5,-0.5109,0.00069,2.43875]
[1780643283347,94.21,61481.55,114.5,-0.5109,0.00069,2.43875]
[1780643283353,94.21,61481.55,114.5,-0.5109,0.00069,2.43875]
[1780643283834,94.21,61484.35,114.5,-0.50897,0.00069,2.43915]
[1780643284177,94.21,61484.35,114.5,-0.50897,0.00069,2.43915]
[1780643284197,94.21,61484.35,114.5,-0.50897,0.00069,2.43915]
[1780643284241,94.21,61484.35,114.5,-0.50897,0.00069,2.43915]
[1780643284397,94.21,61484.35,114.5,-0.50897,0.00069,2.43915]
[1780643285094,94.21,61484.35,114.5,-0.50897,0.00069,2.43915]
[1780643284841,94.2,61490.39,114.5,-0.50478,0.00069,2.43983]
[1780643285240,94.2,61490.39,114.5,-0.50478,0.00069,2.43983]
[1780643285245,94.2,61490.39,114.5,-0.50478,0.00069,2.43983]
[1780643285247,94.2,61490.39,114.5,-0.50478,0.00069,2.43983]
[1780643285450,94.2,61490.39,114.5,-0.50478,0.00069,2.43983]
[1780643285560,94.2,61490.39,114.5,-0.50478,0.00069,2.43983]
[1780643285743,94.2,61490.39,114.5,-0.50478,0.00069,2.43983]
[1780643285848,94.19,61498.88,114.5,-0.49891,0.00069,2.44034]
[1780643286242,94.19,61498.88,114.5,-0.49891,0.00069,2.44034]
[1780643286395,94.19,61498.88,114.5,-0.49891,0.00069,2.44034]
[1780643286737,94.19,61498.88,114.5,-0.49891,0.00069,2.44034]
[1780643287011,94.19,61498.88,114.5,-0.49891,0.00069,2.44034]
[1780643287089,94.19,61498.88,114.5,-0.49891,0.00069,2.44034]
[1780643287055,94.13,61503.19,114.5,-0.49592,0.00069,2.44039]
[1780643287318,94.13,61503.19,114.5,-0.49592,0.00069,2.44039]
[1780643287371,94.13,61503.19,114.5,-0.49592,0.00069,2.44039]
[1780643287389,94.13,61503.19,114.5,-0.49592,0.00069,2.44039]
[1780643287460,94.13,61503.19,114.5,-0.49592,0.00069,2.44039]
[1780643287862,94.08,61489.58,114.5,-0.50536,0.00069,2.43976]
[1780643288994,94.08,61489.58,114.5,-0.50536,0.00069,2.43976]
[1780643289115,94.08,61489.58,114.5,-0.50536,0.00069,2.43976]
[1780643289100,94.07,61488.13,114.5,-0.50636,0.00069,2.43961]
[1780643289876,94.06,61477.23,114.5,-0.51392,0.00069,2.438]
[1780643290242,94.06,61477.23,114.5,-0.51392,0.00069,2.438]
[1780643291168,94.05,61480.24,114.5,-0.51184,0.00069,2.43853]
[1780643291174,94.05,61480.24,114.5,-0.51184,0.00069,2.43853]
[1780643292143,94.05,61479.58,114.5,-0.51229,0.00069,2.43842]
[1780643292897,94.05,61485.65,114.5,-0.50809,0.00069,2.43932]
[1780643293904,93.99,61489.67,114.5,-0.5053,0.00069,2.43976]
[1780643294426,93.99,61489.67,114.5,-0.5053,0.00069,2.43976]
[1780643295087,93.98,61490.24,114.5,-0.50491,0.00069,2.43982]
[1780643295752,93.98,61490.24,114.5,-0.50491,0.00069,2.43982]
[1780643295756,93.98,61490.24,114.5,-0.50491,0.00069,2.43982]
[1780643295758,93.98,61490.24,114.5,-0.50491,0.00069,2.43982]
[1780643295852,93.98,61490.24,114.5,-0.50491,0.00069,2.43982]
[1780643295861,93.98,61490.24,114.5,-0.50491,0.00069,2.43982]
[1780643295919,93.97,61499.85,114.5,-0.49824,0.00069,2.44036]
[1780643296177,93.97,61499.85,114.5,-0.49824,0.00069,2.44036]
[1780643296205,93.97,61499.85,114.5,-0.49824,0.00069,2.44036]
[1780643297025,93.97,61499.85,114.5,-0.49824,0.00069,2.44036]
[1780643297031,93.97,61499.85,114.5,-0.49824,0.00069,2.44036]
[1780643297035,93.97,61499.85,114.5,-0.49824,0.00069,2.44036]
[1780643297098,93.91,61504.3,114.5,-0.49515,0.00069,2.44038]
[1780643297251,93.91,61504.3,114.5,-0.49515,0.00069,2.44038]
[1780643297672,93.91,61504.3,114.5,-0.49515,0.00069,2.44038]
[1780643297747,93.91,61504.3,114.5,-0.49515,0.00069,2.44038]
[1780643297865,93.91,61504.3,114.5,-0.49515,0.00069,2.44038]
[1780643298155,93.91,61504.3,114.5,-0.49515,0.00069,2.44038]
[1780643297933,93.86,61503.27,114.5,-0.49587,0.00069,2.44039]
[1780643298183,93.86,61503.27,114.5,-0.49587,0.00069,2.44039]
[1780643298939,93.8,61508.11,114.5,-0.4925,0.0007,2.44028]
[1780643300111,93.68,61510.32,114.5,-0.49096,0.0007,2.44017]
[1780643300339,93.68,61510.32,114.5,-0.49096,0.0007,2.44017]
[1780643300377,93.68,61510.32,114.5,-0.49096,0.0007,2.44017]
[1780643300709,93.68,61510.32,114.5,-0.49096,0.0007,2.44017]
[1780643301032,93.68,61510.32,114.5,-0.49096,0.0007,2.44017]
[1780643301329,93.68,61510.32,114.5,-0.49096,0.0007,2.44017]
[1780643300955,93.68,61524.07,114.5,-0.48139,0.0007,2.43869]
[1780643301546,93.68,61524.07,114.5,-0.48139,0.0007,2.43869]
[1780643301669,93.68,61524.07,114.5,-0.48139,0.0007,2.43869]
[1780643301912,93.68,61524.07,114.5,-0.48139,0.0007,2.43869]
[1780643302152,93.62,61534.23,114.5,-0.47432,0.00069,2.43669]
[1780643302420,93.62,61534.23,114.5,-0.47432,0.00069,2.43669]
[1780643302688,93.62,61534.23,114.5,-0.47432,0.00069,2.43669]
[1780643302760,93.62,61534.23,114.5,-0.47432,0.00069,2.43669]
[1780643303097,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643303263,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643303538,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643303540,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643303599,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643303706,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643303742,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643303924,93.56,61545.09,114.5,-0.46676,0.00069,2.4337]
[1780643304023,93.55,61536.09,114.5,-0.47301,0.0007,2.43623]
[1780643304713,93.55,61536.09,114.5,-0.47301,0.0007,2.43623]
[1780643304993,93.55,61539.04,114.5,-0.47096,0.00069,2.43547]
[1780643306158,93.55,61539.04,114.5,-0.47096,0.00069,2.43547]
[1780643306091,93.54,61544.66,114.5,-0.46706,0.00069,2.43383]
[1780643306483,93.54,61544.66,114.5,-0.46706,0.00069,2.43383]
[1780643306488,93.54,61544.66,114.5,-0.46706,0.00069,2.43383]
[1780643306492,93.54,61544.66,114.5,-0.46706,0.00069,2.43383]
[1780643306619,93.54,61544.66,114.5,-0.46706,0.00069,2.43383]
[1780643306707,93.54,61544.66,114.5,-0.46706,0.00069,2.43383]
[1780643307105,93.53,61553.58,114.5,-0.46086,0.00069,2.43075]
[1780643308165,93.52,61554.2,114.5,-0.46043,0.00069,2.43052]
[1780643308681,93.52,61554.2,114.5,-0.46043,0.00069,2.43052]
[1780643308710,93.52,61554.2,114.5,-0.46043,0.00069,2.43052]
[1780643309177,93.52,61554.2,114.5,-0.46043,0.00069,2.43052]
[1780643309158,93.52,61561.07,114.5,-0.45567,0.00069,2.42772]
[1780643309672,93.52,61561.07,114.5,-0.45567,0.00069,2.42772]
[1780643310035,93.52,61559.97,114.5,-0.45643,0.00069,2.42819]
[1780643310951,93.52,61559.97,114.5,-0.45643,0.00069,2.42819]
[1780643311042,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311218,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311258,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311347,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311386,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311398,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311481,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311516,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311554,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311677,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311778,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643311979,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643312037,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643312117,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643312195,93.51,61562.82,114.5,-0.45405,0.0007,2.40321]
[1780643312201,93.5,61576.79,114.5,-0.4443,0.0007,2.3962]
[1780643312287,93.5,61576.79,114.5,-0.4443,0.0007,2.3962]
[1780643312360,93.5,61576.79,114.5,-0.4443,0.0007,2.3962]
[1780643312637,93.5,61576.79,114.5,-0.4443,0.0007,2.3962]
[1780643312853,93.5,61576.79,114.5,-0.4443,0.0007,2.3962]
[1780643313108,93.5,61599.82,114.5,-0.4283,0.00069,2.38154]
[1780643313983,93.5,61599.82,114.5,-0.4283,0.00069,2.38154]
[1780643314074,93.49,61596.35,114.5,-0.4307,0.00069,2.38399]
[1780643314254,93.49,61596.35,114.5,-0.4307,0.00069,2.38399]
[1780643314738,93.49,61596.35,114.5,-0.4307,0.00069,2.38399]
[1780643314860,93.49,61596.35,114.5,-0.4307,0.00069,2.38399]
[1780643314959,93.49,61596.35,114.5,-0.4307,0.00069,2.38399]
[1780643315139,93.49,61600.65,114.5,-0.42772,0.00069,2.38093]
[1780643315330,93.49,61600.65,114.5,-0.42772,0.00069,2.38093]
[1780643316113,93.48,61619.68,114.5,-0.4146,0.00069,2.36581]
[1780643316281,93.48,61619.68,114.5,-0.4146,0.00069,2.36581]
[1780643316541,93.48,61619.68,114.5,-0.4146,0.00069,2.36581]
[1780643317112,93.47,61623.35,114.5,-0.41207,0.00069,2.3626]
[1780643318121,93.47,61621.74,114.5,-0.41317,0.00069,2.36401]
[1780643318463,93.47,61621.74,114.5,-0.41317,0.00069,2.36401]
[1780643318541,93.47,61621.74,114.5,-0.41317,0.00069,2.36401]
[1780643318627,93.47,61621.74,114.5,-0.41317,0.00069,2.36401]
[1780643318663,93.47,61621.74,114.5,-0.41317,0.00069,2.36401]
[1780643319128,93.46,61624.25,114.5,-0.41145,0.00069,2.36178]
[1780643319542,93.46,61624.25,114.5,-0.41145,0.00069,2.36178]
[1780643319554,93.46,61624.25,114.5,-0.41145,0.00069,2.36178]
[1780643319602,93.46,61624.25,114.5,-0.41145,0.00069,2.36178]
[1780643319610,93.46,61624.25,114.5,-0.41145,0.00069,2.36178]
[1780643320201,93.46,61624.25,114.5,-0.41145,0.00069,2.36178]
[1780643320135,93.46,61613.53,114.5,-0.41881,0.00069,2.37095]
[1780643321043,93.46,61613.53,114.5,-0.41881,0.00069,2.37095]
[1780643321149,93.45,61601.71,114.5,-0.42696,0.00069,2.38012]
[1780643321257,93.45,61601.71,114.5,-0.42696,0.00069,2.38012]
[1780643322127,93.45,61601.71,114.5,-0.42696,0.00069,2.38012]
[1780643322229,93.44,61593.47,114.5,-0.43266,0.00069,2.38592]
[1780643323279,93.43,61593.01,114.5,-0.43298,0.00069,2.38623]
[1780643324163,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643324371,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643324550,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643324614,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643324699,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643324766,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643324910,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643325052,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643325056,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643325150,93.43,61592.41,114.5,-0.43339,0.00069,2.38663]
[1780643325257,93.43,61582.82,114.5,-0.44005,0.0007,2.39269]
[1780643325777,93.43,61582.82,114.5,-0.44005,0.0007,2.39269]
[1780643325815,93.43,61582.82,114.5,-0.44005,0.0007,2.39269]
[1780643325973,93.43,61582.82,114.5,-0.44005,0.0007,2.39269]
[1780643326249,93.43,61582.82,114.5,-0.44005,0.0007,2.39269]
[1780643326290,93.43,61582.82,114.5,-0.44005,0.0007,2.39269]
[1780643326177,93.42,61571.99,114.5,-0.4476,0.0007,2.39874]
[1780643327184,93.41,61563.69,114.5,-0.4534,0.0007,2.40279]
[1780643327257,93.41,61563.69,114.5,-0.4534,0.0007,2.40279]
[1780643327414,93.41,61563.69,114.5,-0.4534,0.0007,2.40279]
[1780643327449,93.41,61563.69,114.5,-0.4534,0.0007,2.40279]
[1780643327468,93.41,61563.69,114.5,-0.4534,0.0007,2.40279]
[1780643328168,93.41,61563.69,114.5,-0.4534,0.0007,2.40279]
[1780643328236,93.35,61552.59,114.5,-0.46114,0.0007,2.40739]
[1780643328387,93.35,61552.59,114.5,-0.46114,0.0007,2.40739]
[1780643328444,93.35,61552.59,114.5,-0.46114,0.0007,2.40739]
[1780643328502,93.35,61552.59,114.5,-0.46114,0.0007,2.40739]
[1780643328573,93.35,61552.59,114.5,-0.46114,0.0007,2.40739]
[1780643328676,93.35,61552.59,114.5,-0.46114,0.0007,2.40739]
[1780643329234,93.29,61548.96,114.5,-0.46367,0.0007,2.4087]
[1780643329842,93.29,61548.96,114.5,-0.46367,0.0007,2.4087]
[1780643329863,93.29,61548.96,114.5,-0.46367,0.0007,2.4087]
[1780643329914,93.29,61548.96,114.5,-0.46367,0.0007,2.4087]
[1780643329958,93.29,61548.96,114.5,-0.46367,0.0007,2.4087]
[1780643330096,93.29,61548.96,114.5,-0.46367,0.0007,2.4087]
[1780643330119,93.29,61548.96,114.5,-0.46367,0.0007,2.4087]
[1780643330320,93.29,61548.56,114.5,-0.46395,0.0007,2.40884]
[1780643330846,93.29,61548.56,114.5,-0.46395,0.0007,2.40884]
[1780643331212,93.17,61547.71,114.5,-0.46451,0.0007,2.40911]
[1780643331981,93.17,61547.71,114.5,-0.46451,0.0007,2.40911]
[1780643332101,93.17,61547.71,114.5,-0.46451,0.0007,2.40911]
[1780643332219,93.16,61546.45,114.5,-0.46539,0.0007,2.40953]
[1780643333226,93.16,61543.86,114.5,-0.46721,0.0007,2.41036]
[1780643333821,93.16,61543.86,114.5,-0.46721,0.0007,2.41036]
[1780643333937,93.16,61543.86,114.5,-0.46721,0.0007,2.41036]
[1780643334233,93.16,61543.86,114.5,-0.46721,0.0007,2.41036]
[1780643334233,93.15,61541.22,114.5,-0.46907,0.0007,2.41116]
[1780643334339,93.15,61541.22,114.5,-0.46907,0.0007,2.41116]
[1780643334651,93.15,61541.22,114.5,-0.46907,0.0007,2.41116]
[1780643334748,93.15,61541.22,114.5,-0.46907,0.0007,2.41116]
[1780643334882,93.15,61541.22,114.5,-0.46907,0.0007,2.41116]
[1780643335033,93.15,61541.22,114.5,-0.46907,0.0007,2.41116]
[1780643335240,93.15,61532.02,114.5,-0.47555,0.00071,2.41353]
[1780643336542,93.15,61531.9,114.5,-0.47564,0.00071,2.41355]
[1780643336545,93.15,61531.9,114.5,-0.47564,0.00071,2.41355]
[1780643336553,93.15,61531.9,114.5,-0.47564,0.00071,2.41355]
[1780643336572,93.15,61531.9,114.5,-0.47564,0.00071,2.41355]
[1780643336878,93.15,61531.9,114.5,-0.47564,0.00071,2.41355]
[1780643336879,93.15,61531.9,114.5,-0.47564,0.00071,2.41355]
[1780643336897,93.14,61526.96,114.5,-0.47912,0.00071,2.41456]
[1780643338263,93.13,61525.2,114.5,-0.48036,0.00071,2.41487]
[1780643338353,93.13,61525.2,114.5,-0.48036,0.00071,2.41487]
[1780643338755,93.13,61525.2,114.5,-0.48036,0.00071,2.41487]
[1780643338772,93.13,61525.2,114.5,-0.48036,0.00071,2.41487]
[1780643338793,93.13,61525.2,114.5,-0.48036,0.00071,2.41487]
[1780643338984,93.13,61525.2,114.5,-0.48036,0.00071,2.41487]
[1780643339161,93.13,61525.2,114.5,-0.48036,0.00071,2.41487]
[1780643339222,93.12,61522.02,114.5,-0.48261,0.00071,2.41538]
[1780643339276,93.12,61522.02,114.5,-0.48261,0.00071,2.41538]
[1780643339843,93.12,61522.02,114.5,-0.48261,0.00071,2.41538]
[1780643340141,93.12,61522.02,114.5,-0.48261,0.00071,2.41538]
[1780643340235,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643340433,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643340564,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643341095,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643341097,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643341185,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643341189,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643341191,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643341235,93.12,61513.27,114.5,-0.48879,0.00071,2.41638]
[1780643341214,93.06,61499.22,114.5,-0.49872,0.00071,2.41677]
[1780643341444,93.06,61499.22,114.5,-0.49872,0.00071,2.41677]
[1780643341501,93.06,61499.22,114.5,-0.49872,0.00071,2.41677]
[1780643342136,93.06,61499.22,114.5,-0.49872,0.00071,2.41677]
[1780643342220,93.06,61487.1,114.5,-0.5073,0.00071,2.4159]
[1780643343086,93.06,61487.1,114.5,-0.5073,0.00071,2.4159]
[1780643343209,93.05,61497.28,114.5,-0.5001,0.00071,2.4167]
[1780643343384,93.05,61497.28,114.5,-0.5001,0.00071,2.4167]
[1780643343945,93.05,61497.28,114.5,-0.5001,0.00071,2.4167]
[1780643343958,93.05,61497.28,114.5,-0.5001,0.00071,2.4167]
[1780643344177,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643344479,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643344503,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643344550,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643344612,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643345005,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643345008,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643345225,93.05,61514.46,114.5,-0.48794,0.00071,2.41627]
[1780643345080,93.04,61536.1,114.5,-0.47265,0.00071,2.41254]
[1780643345703,93.04,61536.1,114.5,-0.47265,0.00071,2.41254]
[1780643345746,93.04,61536.1,114.5,-0.47265,0.00071,2.41254]
[1780643345850,93.04,61536.1,114.5,-0.47265,0.00071,2.41254]
[1780643346034,93.04,61536.1,114.5,-0.47265,0.00071,2.41254]
[1780643346167,93.04,61536.1,114.5,-0.47265,0.00071,2.41254]
[1780643346173,93.03,61556.93,114.5,-0.45797,0.0007,2.40561]
[1780643346493,93.03,61560.8,114.5,-0.45525,0.0007,2.40396]
[1780643347502,93.03,61560.8,114.5,-0.45525,0.0007,2.40396]
[1780643347522,93.03,61560.8,114.5,-0.45525,0.0007,2.40396]
[1780643347525,93.03,61560.8,114.5,-0.45525,0.0007,2.40396]
[1780643347528,93.03,61560.8,114.5,-0.45525,0.0007,2.40396]
[1780643347823,93.03,61560.8,114.5,-0.45525,0.0007,2.40396]
[1780643348036,93.03,61560.8,114.5,-0.45525,0.0007,2.40396]
[1780643348138,93.02,61556.26,114.5,-0.45844,0.0007,2.40588]
[1780643348482,93.02,61556.26,114.5,-0.45844,0.0007,2.40588]
[1780643348486,93.02,61556.26,114.5,-0.45844,0.0007,2.40588]
[1780643348847,93.02,61545.53,114.5,-0.46599,0.0007,2.40981]
[1780643349511,93.02,61545.53,114.5,-0.46599,0.0007,2.40981]
[1780643349611,93.02,61545.53,114.5,-0.46599,0.0007,2.40981]
[1780643349645,93.02,61545.53,114.5,-0.46599,0.0007,2.40981]
[1780643349931,93.02,61545.53,114.5,-0.46599,0.0007,2.40981]
[1780643350029,93.01,61549.41,114.5,-0.46325,0.0007,2.40849]
[1780643350553,93.01,61549.41,114.5,-0.46325,0.0007,2.40849]
[1780643350638,93.0,61555.58,114.5,-0.45891,0.0007,2.40615]
[1780643351956,93.0,61555.58,114.5,-0.45891,0.0007,2.40615]
[1780643352056,93.0,61555.58,114.5,-0.45891,0.0007,2.40615]
[1780643352069,93.0,61555.58,114.5,-0.45891,0.0007,2.40615]
[1780643352133,93.0,61555.58,114.5,-0.45891,0.0007,2.40615]
[1780643352228,93.0,61561.45,114.5,-0.45478,0.0007,2.40367]
[1780643352592,93.0,61561.45,114.5,-0.45478,0.0007,2.40367]
[1780643352601,93.0,61561.45,114.5,-0.45478,0.0007,2.40367]
[1780643352607,93.0,61561.45,114.5,-0.45478,0.0007,2.40367]
[1780643352933,93.0,61561.45,114.5,-0.45478,0.0007,2.40367]
[1780643353007,93.0,61561.45,114.5,-0.45478,0.0007,2.40367]
[1780643353127,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643353363,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643353364,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643353656,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643353672,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643354098,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643354249,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643354253,92.99,61572.27,114.5,-0.44718,0.0007,2.39841]
[1780643354134,92.99,61565.4,114.5,-0.452,0.0007,2.40185]
[1780643354353,92.99,61565.4,114.5,-0.452,0.0007,2.40185]
[1780643354408,92.99,61565.4,114.5,-0.452,0.0007,2.40185]
[1780643354994,92.99,61565.4,114.5,-0.452,0.0007,2.40185]
[1780643355016,92.99,61565.4,114.5,-0.452,0.0007,2.40185]
[1780643355158,92.99,61565.4,114.5,-0.452,0.0007,2.40185]
[1780643355259,92.97,61554.47,114.5,-0.45968,0.0007,2.40658]
[1780643355363,92.97,61554.47,114.5,-0.45968,0.0007,2.40658]
[1780643355628,92.97,61554.47,114.5,-0.45968,0.0007,2.40658]
[1780643356259,92.97,61554.47,114.5,-0.45968,0.0007,2.40658]
[1780643356283,92.97,61554.47,114.5,-0.45968,0.0007,2.40658]
[1780643355714,92.97,61549.18,114.5,-0.4634,0.0007,2.40856]
[1780643356403,92.97,61549.18,114.5,-0.4634,0.0007,2.40856]
[1780643356526,92.97,61549.18,114.5,-0.4634,0.0007,2.40856]
[1780643356536,92.97,61549.18,114.5,-0.4634,0.0007,2.40856]
[1780643356588,92.97,61549.18,114.5,-0.4634,0.0007,2.40856]
[1780643357117,92.97,61549.67,114.5,-0.46306,0.0007,2.40838]
[1780643357669,92.97,61549.67,114.5,-0.46306,0.0007,2.40838]
[1780643357741,92.97,61549.67,114.5,-0.46306,0.0007,2.40838]
[1780643358060,92.97,61549.67,114.5,-0.46306,0.0007,2.40838]
[1780643358088,92.97,61549.67,114.5,-0.46306,0.0007,2.40838]
[1780643358171,92.96,61539.44,114.5,-0.47027,0.00071,2.41164]
[1780643358422,92.96,61539.44,114.5,-0.47027,0.00071,2.41164]
[1780643359249,92.95,61539.13,114.5,-0.47049,0.00071,2.41173]
[1780643359490,92.95,61539.13,114.5,-0.47049,0.00071,2.41173]
[1780643359566,92.95,61539.13,114.5,-0.47049,0.00071,2.41173]
[1780643359794,92.95,61539.13,114.5,-0.47049,0.00071,2.41173]
[1780643359896,92.95,61544.43,114.5,-0.46675,0.00071,2.41015]
[1780643361101,92.95,61544.43,114.5,-0.46675,0.00071,2.41015]
[1780643361182,92.94,61538.52,114.5,-0.47092,0.00071,2.41189]
[1780643361905,92.94,61538.52,114.5,-0.47092,0.00071,2.41189]
[1780643362204,92.94,61537.5,114.5,-0.47163,0.00071,2.41217]
[1780643362792,92.94,61537.5,114.5,-0.47163,0.00071,2.41217]
[1780643362906,92.94,61537.5,114.5,-0.47163,0.00071,2.41217]
[1780643362986,92.94,61537.5,114.5,-0.47163,0.00071,2.41217]
[1780643363105,92.93,61534.88,114.5,-0.47348,0.00071,2.41284]
[1780643363662,92.93,61534.88,114.5,-0.47348,0.00071,2.41284]
[1780643364164,92.93,61534.88,114.5,-0.47348,0.00071,2.41284]
[1780643364201,92.92,61544.27,114.5,-0.46685,0.00071,2.4102]
[1780643364462,92.92,61550.34,114.5,-0.46257,0.00071,2.40813]
[1780643365470,92.91,61555.25,114.5,-0.4591,0.0007,2.40626]
[1780643366477,92.91,61557.64,114.5,-0.45742,0.0007,2.40528]
[1780643367527,92.91,61557.64,114.5,-0.45742,0.0007,2.40528]
[1780643368094,92.91,61557.64,114.5,-0.45742,0.0007,2.40528]
[1780643368196,92.9,61559.67,114.5,-0.45599,0.0007,2.40442]
[1780643368486,92.9,61559.67,114.5,-0.45599,0.0007,2.40442]
[1780643368725,92.9,61566.47,114.5,-0.4512,0.0007,2.4013]
[1780643369644,92.9,61566.47,114.5,-0.4512,0.0007,2.4013]
[1780643369916,92.89,61572.94,114.5,-0.44666,0.0007,2.39801]
[1780643370338,92.89,61572.94,114.5,-0.44666,0.0007,2.39801]
[1780643370506,92.88,61570.96,114.5,-0.44804,0.0007,2.39905]
[1780643371615,92.88,61570.96,114.5,-0.44804,0.0007,2.39905]
[1780643371658,92.88,61570.96,114.5,-0.44804,0.0007,2.39905]
[1780643372018,92.88,61570.96,114.5,-0.44804,0.0007,2.39905]
[1780643372089,92.88,61569.28,114.5,-0.44875,0.00071,2.3759]
[1780643372520,92.87,61560.65,114.5,-0.45488,0.00071,2.38002]
[1780643373784,92.87,61559.42,114.5,-0.45575,0.00071,2.38056]
[1780643374875,92.87,61559.42,114.5,-0.45575,0.00071,2.38056]
[1780643375096,92.87,61559.42,114.5,-0.45575,0.00071,2.38056]
[1780643375123,92.86,61554.8,114.5,-0.45903,0.00071,2.38249]
[1780643376548,92.85,61552.45,114.5,-0.4607,0.00071,2.38341]
[1780643377555,92.84,61553.54,114.5,-0.45992,0.00071,2.38299]
[1780643379569,92.83,61552.04,114.5,-0.46099,0.00071,2.38356]
[1780643380576,92.82,61555.67,114.5,-0.4584,0.00071,2.38213]
[1780643381680,92.82,61555.67,114.5,-0.4584,0.00071,2.38213]
[1780643381685,92.82,61555.67,114.5,-0.4584,0.00071,2.38213]
[1780643382134,92.82,61555.67,114.5,-0.4584,0.00071,2.38213]
[1780643382346,92.81,61558.49,114.5,-0.45639,0.00071,2.38095]
[1780643382612,92.81,61558.49,114.5,-0.45639,0.00071,2.38095]
[1780643382642,92.81,61558.49,114.5,-0.45639,0.00071,2.38095]
[1780643382746,92.81,61558.49,114.5,-0.45639,0.00071,2.38095]
[1780643383129,92.81,61558.49,114.5,-0.45639,0.00071,2.38095]
[1780643383169,92.81,61564.51,114.5,-0.45211,0.00071,2.37823]
[1780643383905,92.81,61564.51,114.5,-0.45211,0.00071,2.37823]
[1780643383989,92.81,61564.51,114.5,-0.45211,0.00071,2.37823]
[1780643384097,92.81,61564.51,114.5,-0.45211,0.00071,2.37823]
[1780643384104,92.81,61564.51,114.5,-0.45211,0.00071,2.37823]
[1780643384173,92.81,61564.51,114.5,-0.45211,0.00071,2.37823]
[1780643384174,92.81,61559.83,114.5,-0.45543,0.00071,2.38036]
[1780643384719,92.81,61559.83,114.5,-0.45543,0.00071,2.38036]
[1780643384755,92.8,61564.34,114.5,-0.45222,0.00071,2.3783]
[1780643386348,92.79,61561.7,114.5,-0.4541,0.00071,2.37952]
[1780643386938,92.79,61561.7,114.5,-0.4541,0.00071,2.37952]
[1780643387039,92.79,61558.79,114.5,-0.45616,0.00071,2.38081]
[1780643387557,92.79,61558.79,114.5,-0.45616,0.00071,2.38081]
[1780643388112,92.79,61558.79,114.5,-0.45616,0.00071,2.38081]
[1780643388149,92.78,61556.93,114.5,-0.45749,0.00071,2.3816]
[1780643388653,92.78,61550.36,114.5,-0.46216,0.00071,2.38418]
[1780643389362,92.78,61550.36,114.5,-0.46216,0.00071,2.38418]
[1780643390713,92.77,61550.5,114.5,-0.46206,0.00071,2.38413]
[1780643391250,92.77,61550.5,114.5,-0.46206,0.00071,2.38413]
[1780643390896,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643391956,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643391962,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643392121,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643392183,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643392210,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643392221,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643392234,92.76,61554.55,114.5,-0.45917,0.00071,2.38257]
[1780643392299,92.75,61561.14,114.5,-0.45448,0.00071,2.37976]
[1780643392418,92.75,61561.14,114.5,-0.45448,0.00071,2.37976]
[1780643392601,92.75,61561.14,114.5,-0.45448,0.00071,2.37976]
[1780643392891,92.75,61561.14,114.5,-0.45448,0.00071,2.37976]
[1780643392894,92.75,61561.14,114.5,-0.45448,0.00071,2.37976]
[1780643393354,92.75,61545.91,114.5,-0.46533,0.00071,2.38574]
[1780643394040,92.75,61545.91,114.5,-0.46533,0.00071,2.38574]
[1780643394065,92.75,61545.91,114.5,-0.46533,0.00071,2.38574]
[1780643394100,92.75,61545.91,114.5,-0.46533,0.00071,2.38574]
[1780643394306,92.75,61545.91,114.5,-0.46533,0.00071,2.38574]
[1780643394134,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643394371,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643394374,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395028,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395059,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395068,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395080,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395106,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395372,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395401,92.75,61535.93,114.5,-0.47246,0.00071,2.38869]
[1780643395144,92.74,61526.78,114.5,-0.479,0.00072,2.39072]
[1780643395843,92.74,61526.78,114.5,-0.479,0.00072,2.39072]
[1780643395908,92.74,61526.78,114.5,-0.479,0.00072,2.39072]
[1780643396097,92.74,61526.78,114.5,-0.479,0.00072,2.39072]
[1780643396148,92.73,61513.24,114.5,-0.4887,0.00072,2.39255]
[1780643397144,92.73,61513.24,114.5,-0.4887,0.00072,2.39255]
[1780643397164,92.73,61513.24,114.5,-0.4887,0.00072,2.39255]
[1780643397245,92.73,61513.24,114.5,-0.4887,0.00072,2.39255]
[1780643397251,92.73,61513.24,114.5,-0.4887,0.00072,2.39255]
[1780643397322,92.72,61506.73,114.5,-0.49337,0.00072,2.39293]
[1780643397517,92.72,61506.73,114.5,-0.49337,0.00072,2.39293]
[1780643397620,92.72,61506.73,114.5,-0.49337,0.00072,2.39293]
[1780643398114,92.72,61506.73,114.5,-0.49337,0.00072,2.39293]
[1780643398140,92.72,61506.73,114.5,-0.49337,0.00072,2.39293]
[1780643398179,92.72,61506.73,114.5,-0.49337,0.00072,2.39293]
[1780643398352,92.72,61506.73,114.5,-0.49337,0.00072,2.39293]
[1780643398631,92.72,61494.82,114.5,-0.50191,0.00072,2.39277]
[1780643399101,92.72,61494.82,114.5,-0.50191,0.00072,2.39277]
[1780643399124,92.72,61494.82,114.5,-0.50191,0.00072,2.39277]
[1780643399147,92.72,61494.82,114.5,-0.50191,0.00072,2.39277]
[1780643399169,92.72,61494.82,114.5,-0.50191,0.00072,2.39277]
[1780643399248,92.72,61489.74,114.5,-0.50556,0.00072,2.39237]
[1780643399905,92.71,61483.07,114.5,-0.51034,0.00072,2.39154]
[1780643401102,92.71,61483.07,114.5,-0.51034,0.00072,2.39154]
[1780643401240,92.71,61487.6,114.5,-0.50709,0.00072,2.39214]
[1780643402349,92.7,61496.58,114.5,-0.50065,0.00072,2.39286]
[1780643403399,92.7,61493.56,114.5,-0.50282,0.00072,2.39269]
[1780643404208,92.7,61493.56,114.5,-0.50282,0.00072,2.39269]
[1780643404348,92.7,61493.56,114.5,-0.50282,0.00072,2.39269]
[1780643404261,92.69,61500.19,114.5,-0.49806,0.00072,2.39298]
[1780643404640,92.69,61500.19,114.5,-0.49806,0.00072,2.39298]
[1780643404670,92.69,61500.19,114.5,-0.49806,0.00072,2.39298]
[1780643404678,92.69,61500.19,114.5,-0.49806,0.00072,2.39298]
[1780643405260,92.69,61533.2,114.5,-0.4744,0.00072,2.38936]
[1780643405554,92.69,61533.2,114.5,-0.4744,0.00072,2.38936]
[1780643405751,92.69,61533.2,114.5,-0.4744,0.00072,2.38936]
[1780643405905,92.69,61533.2,114.5,-0.4744,0.00072,2.38936]
[1780643406248,92.69,61533.2,114.5,-0.4744,0.00072,2.38936]
[1780643406267,92.68,61534.27,114.5,-0.47363,0.00072,2.3891]
[1780643406579,92.68,61534.27,114.5,-0.47363,0.00072,2.3891]
[1780643406582,92.68,61534.27,114.5,-0.47363,0.00072,2.3891]
[1780643407085,92.68,61534.27,114.5,-0.47363,0.00072,2.3891]
[1780643407094,92.68,61534.27,114.5,-0.47363,0.00072,2.3891]
[1780643407128,92.68,61534.27,114.5,-0.47363,0.00072,2.3891]
[1780643407281,92.67,61517.8,114.5,-0.48543,0.00072,2.39209]
[1780643408285,92.67,61518.77,114.5,-0.48473,0.00072,2.39198]
[1780643408454,92.67,61518.77,114.5,-0.48473,0.00072,2.39198]
[1780643409324,92.67,61518.77,114.5,-0.48473,0.00072,2.39198]
[1780643409327,92.67,61518.77,114.5,-0.48473,0.00072,2.39198]
[1780643409334,92.66,61521.91,114.5,-0.48248,0.00072,2.39154]
[1780643409900,92.66,61521.91,114.5,-0.48248,0.00072,2.39154]
[1780643410009,92.66,61521.91,114.5,-0.48248,0.00072,2.39154]
[1780643410121,92.66,61521.91,114.5,-0.48248,0.00072,2.39154]
[1780643410248,92.66,61521.91,114.5,-0.48248,0.00072,2.39154]
[1780643410408,92.66,61521.91,114.5,-0.48248,0.00072,2.39154]
[1780643410410,92.66,61521.91,114.5,-0.48248,0.00072,2.39154]
[1780643410299,92.66,61523.59,114.5,-0.48127,0.00072,2.39128]
[1780643410881,92.66,61523.59,114.5,-0.48127,0.00072,2.39128]
[1780643411095,92.66,61523.59,114.5,-0.48127,0.00072,2.39128]
[1780643411307,92.65,61549.23,114.5,-0.46293,0.00071,2.38457]
[1780643411674,92.65,61549.23,114.5,-0.46293,0.00071,2.38457]
[1780643411754,92.65,61549.23,114.5,-0.46293,0.00071,2.38457]
[1780643411906,92.65,61549.23,114.5,-0.46293,0.00071,2.38457]
[1780643412394,92.65,61549.23,114.5,-0.46293,0.00071,2.38457]
[1780643412342,92.64,61559.46,114.5,-0.45562,0.00071,2.38048]
[1780643412649,92.64,61559.46,114.5,-0.45562,0.00071,2.38048]
[1780643413229,92.64,61559.46,114.5,-0.45562,0.00071,2.38048]
[1780643413422,92.64,61559.46,114.5,-0.45562,0.00071,2.38048]
[1780643413463,92.64,61559.46,114.5,-0.45562,0.00071,2.38048]
[1780643413464,92.63,61559.86,114.5,-0.45533,0.00071,2.3803]
[1780643414408,92.63,61559.86,114.5,-0.45533,0.00071,2.3803]
[1780643414392,92.63,61574.76,114.5,-0.44473,0.00071,2.37288]
[1780643415278,92.63,61574.76,114.5,-0.44473,0.00071,2.37288]
[1780643415282,92.63,61574.76,114.5,-0.44473,0.00071,2.37288]
[1780643415380,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415511,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415526,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415544,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415611,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415640,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415671,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415909,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643415970,92.62,61571.19,114.5,-0.44726,0.00071,2.3748]
[1780643416362,92.62,61603.86,114.5,-0.42414,0.0007,2.35358]
[1780643417102,92.62,61603.86,114.5,-0.42414,0.0007,2.35358]
[1780643417521,92.62,61603.86,114.5,-0.42414,0.0007,2.35358]
[1780643417408,92.61,61609.01,114.5,-0.42052,0.0007,2.3495]
[1780643417687,92.61,61609.01,114.5,-0.42052,0.0007,2.3495]
[1780643418075,92.61,61609.01,114.5,-0.42052,0.0007,2.3495]
[1780643418094,92.61,61609.01,114.5,-0.42052,0.0007,2.3495]
[1780643418378,92.61,61596.32,114.5,-0.42945,0.00071,2.35917]
[1780643419100,92.61,61596.32,114.5,-0.42945,0.00071,2.35917]
[1780643419385,92.6,61593.65,114.5,-0.43133,0.00071,2.36105]
[1780643420583,92.6,61593.65,114.5,-0.43133,0.00071,2.36105]
[1780643420595,92.6,61593.65,114.5,-0.43133,0.00071,2.36105]
[1780643420633,92.6,61593.65,114.5,-0.43133,0.00071,2.36105]
[1780643420632,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643420790,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643420928,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643420965,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643420986,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643421094,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643421189,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643421630,92.59,61592.27,114.5,-0.4323,0.00071,2.362]
[1780643421399,92.59,61570.06,114.5,-0.44805,0.00071,2.37538]
[1780643422210,92.59,61570.06,114.5,-0.44805,0.00071,2.37538]
[1780643422406,92.58,61565.39,114.5,-0.45137,0.00071,2.37772]
[1780643423237,92.58,61565.39,114.5,-0.45137,0.00071,2.37772]
[1780643423240,92.58,61565.39,114.5,-0.45137,0.00071,2.37772]
[1780643423495,92.58,61565.39,114.5,-0.45137,0.00071,2.37772]
[1780643423585,92.57,61560.69,114.5,-0.45472,0.00071,2.37991]
[1780643424095,92.57,61560.69,114.5,-0.45472,0.00071,2.37991]
[1780643424561,92.57,61555.8,114.5,-0.4582,0.00071,2.38201]
[1780643425215,92.57,61555.8,114.5,-0.4582,0.00071,2.38201]
[1780643425427,92.56,61553.84,114.5,-0.4596,0.00071,2.3828]
[1780643425708,92.56,61553.84,114.5,-0.4596,0.00071,2.3828]
[1780643426550,92.55,61553.38,114.5,-0.45993,0.00071,2.38298]
[1780643427180,92.55,61553.38,114.5,-0.45993,0.00071,2.38298]
[1780643427534,92.55,61553.38,114.5,-0.45993,0.00071,2.38298]
[1780643427539,92.55,61553.38,114.5,-0.45993,0.00071,2.38298]
[1780643427589,92.55,61553.38,114.5,-0.45993,0.00071,2.38298]
[1780643427639,92.55,61545.91,114.5,-0.46526,0.00072,2.3857]
[1780643427695,92.55,61545.91,114.5,-0.46526,0.00072,2.3857]
[1780643427904,92.55,61545.91,114.5,-0.46526,0.00072,2.3857]
[1780643427908,92.55,61545.91,114.5,-0.46526,0.00072,2.3857]
[1780643427929,92.55,61545.91,114.5,-0.46526,0.00072,2.3857]
[1780643428609,92.55,61545.91,114.5,-0.46526,0.00072,2.3857]
[1780643428448,92.54,61537.87,114.5,-0.47102,0.00072,2.38815]
[1780643429061,92.54,61537.87,114.5,-0.47102,0.00072,2.38815]
[1780643429094,92.54,61537.87,114.5,-0.47102,0.00072,2.38815]
[1780643429605,92.54,61537.87,114.5,-0.47102,0.00072,2.38815]
[1780643429618,92.54,61537.87,114.5,-0.47102,0.00072,2.38815]
[1780643429634,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643429658,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643429674,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643429812,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643429885,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643429959,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643429982,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643430037,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643430132,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643430143,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643430553,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643430577,92.54,61536.26,114.5,-0.47217,0.00072,2.38858]
[1780643430529,92.54,61512.4,114.5,-0.48929,0.00072,2.39262]
[1780643430703,92.54,61512.4,114.5,-0.48929,0.00072,2.39262]
[1780643431005,92.54,61512.4,114.5,-0.48929,0.00072,2.39262]
[1780643431469,92.52,61511.27,114.5,-0.49004,0.00073,2.36864]
[1780643432475,92.52,61507.0,114.5,-0.49314,0.00073,2.36887]
[1780643433394,92.52,61507.0,114.5,-0.49314,0.00073,2.36887]
[1780643433583,92.51,61511.76,114.5,-0.48968,0.00073,2.36861]
[1780643434054,92.51,61511.76,114.5,-0.48968,0.00073,2.36861]
[1780643434491,92.51,61507.42,114.5,-0.49283,0.00073,2.36885]
[1780643435094,92.51,61507.42,114.5,-0.49283,0.00073,2.36885]
[1780643435509,92.51,61507.42,114.5,-0.49283,0.00073,2.36885]
[1780643435577,92.51,61507.42,114.5,-0.49283,0.00073,2.36885]
[1780643435564,92.5,61505.13,114.5,-0.49449,0.00073,2.36892]
[1780643435687,92.5,61505.13,114.5,-0.49449,0.00073,2.36892]
[1780643435822,92.5,61505.13,114.5,-0.49449,0.00073,2.36892]
[1780643436100,92.5,61505.13,114.5,-0.49449,0.00073,2.36892]
[1780643436175,92.5,61505.13,114.5,-0.49449,0.00073,2.36892]
[1780643436508,92.49,61484.96,114.5,-0.50914,0.00073,2.36775]
[1780643436658,92.49,61484.96,114.5,-0.50914,0.00073,2.36775]
[1780643437515,92.49,61483.5,114.5,-0.5102,0.00073,2.36754]
[1780643438022,92.49,61483.5,114.5,-0.5102,0.00073,2.36754]
[1780643438097,92.49,61483.5,114.5,-0.5102,0.00073,2.36754]
[1780643438330,92.49,61483.5,114.5,-0.5102,0.00073,2.36754]
[1780643438341,92.49,61483.5,114.5,-0.5102,0.00073,2.36754]
[1780643438522,92.48,61477.18,114.5,-0.5148,0.00073,2.36644]
[1780643438886,92.48,61477.18,114.5,-0.5148,0.00073,2.36644]
[1780643439148,92.48,61477.18,114.5,-0.5148,0.00073,2.36644]
[1780643439529,92.48,61465.93,114.5,-0.52296,0.00073,2.36371]
[1780643440564,92.48,61465.93,114.5,-0.52296,0.00073,2.36371]
[1780643440575,92.48,61465.93,114.5,-0.52296,0.00073,2.36371]
[1780643440582,92.47,61466.78,114.5,-0.52235,0.00073,2.36395]
[1780643440671,92.47,61466.78,114.5,-0.52235,0.00073,2.36395]
[1780643440864,92.47,61466.78,114.5,-0.52235,0.00073,2.36395]
[1780643440902,92.47,61466.78,114.5,-0.52235,0.00073,2.36395]
[1780643441543,92.41,61459.53,114.5,-0.52763,0.00073,2.36171]
[1780643442073,92.41,61459.53,114.5,-0.52763,0.00073,2.36171]
[1780643442619,92.41,61459.53,114.5,-0.52763,0.00073,2.36171]
[1780643442550,92.4,61457.34,114.5,-0.52922,0.00073,2.36095]
[1780643442844,92.4,61457.34,114.5,-0.52922,0.00073,2.36095]
[1780643443058,92.4,61457.34,114.5,-0.52922,0.00073,2.36095]
[1780643443336,92.4,61457.34,114.5,-0.52922,0.00073,2.36095]
[1780643443557,92.4,61460.51,114.5,-0.52692,0.00073,2.36203]
[1780643444567,92.39,61458.62,114.5,-0.5283,0.00073,2.3614]
[1780643445325,92.39,61458.62,114.5,-0.5283,0.00073,2.3614]
[1780643445633,92.39,61453.72,114.5,-0.53185,0.00073,2.35962]
[1780643446043,92.39,61453.72,114.5,-0.53185,0.00073,2.35962]
[1780643446117,92.39,61453.72,114.5,-0.53185,0.00073,2.35962]
[1780643446127,92.39,61453.72,114.5,-0.53185,0.00073,2.35962]
[1780643446582,92.38,61446.67,114.5,-0.53697,0.00072,2.35672]
[1780643446800,92.38,61446.67,114.5,-0.53697,0.00072,2.35672]
[1780643447258,92.38,61446.67,114.5,-0.53697,0.00072,2.35672]
[1780643447309,92.38,61446.67,114.5,-0.53697,0.00072,2.35672]
[1780643447523,92.38,61446.67,114.5,-0.53697,0.00072,2.35672]
[1780643447577,92.38,61446.67,114.5,-0.53697,0.00072,2.35672]
[1780643447596,92.38,61442.63,114.5,-0.5399,0.00072,2.35489]
[1780643447781,92.38,61442.63,114.5,-0.5399,0.00072,2.35489]
[1780643447995,92.38,61442.63,114.5,-0.5399,0.00072,2.35489]
[1780643448869,92.38,61442.63,114.5,-0.5399,0.00072,2.35489]
[1780643448607,92.37,61455.23,114.5,-0.53076,0.00073,2.36018]
[1780643449123,92.37,61455.23,114.5,-0.53076,0.00073,2.36018]
[1780643449738,92.37,61455.23,114.5,-0.53076,0.00073,2.36018]
[1780643449626,92.37,61464.11,114.5,-0.52432,0.00073,2.36317]
[1780643450723,92.37,61458.37,114.5,-0.52848,0.00073,2.36131]
[1780643451095,92.37,61458.37,114.5,-0.52848,0.00073,2.36131]
[1780643451650,92.37,61453.13,114.5,-0.53229,0.00073,2.35939]
[1780643451862,92.37,61453.13,114.5,-0.53229,0.00073,2.35939]
[1780643452158,92.37,61453.13,114.5,-0.53229,0.00073,2.35939]
[1780643452257,92.37,61453.13,114.5,-0.53229,0.00073,2.35939]
[1780643452314,92.37,61453.13,114.5,-0.53229,0.00073,2.35939]
[1780643452830,92.37,61453.13,114.5,-0.53229,0.00073,2.35939]
[1780643452657,92.37,61442.43,114.5,-0.54005,0.00072,2.3548]
[1780643453883,92.37,61442.43,114.5,-0.54005,0.00072,2.3548]
[1780643453667,92.37,61443.82,114.5,-0.53904,0.00072,2.35544]
[1780643454387,92.37,61443.82,114.5,-0.53904,0.00072,2.35544]
[1780643454420,92.37,61443.82,114.5,-0.53904,0.00072,2.35544]
[1780643454546,92.37,61443.82,114.5,-0.53904,0.00072,2.35544]
[1780643454895,92.37,61443.82,114.5,-0.53904,0.00072,2.35544]
[1780643454683,92.36,61420.29,114.5,-0.55605,0.00072,2.34249]
[1780643455687,92.36,61422.31,114.5,-0.5546,0.00072,2.34376]
[1780643456816,92.34,61429.47,114.5,-0.54944,0.00072,2.34804]
[1780643457705,92.34,61436.23,114.5,-0.54455,0.00072,2.35172]
[1780643458702,92.34,61436.23,114.5,-0.54455,0.00072,2.35172]
[1780643458734,92.34,61436.23,114.5,-0.54455,0.00072,2.35172]
[1780643458750,92.33,61444.95,114.5,-0.53824,0.00072,2.35595]
[1780643459727,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460041,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460189,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460209,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460246,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460808,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460825,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460828,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460832,92.33,61446.57,114.5,-0.53706,0.00073,2.35667]
[1780643460734,92.33,61448.53,114.5,-0.53564,0.00073,2.35751]
[1780643461376,92.33,61448.53,114.5,-0.53564,0.00073,2.35751]
[1780643461781,92.31,61453.69,114.5,-0.5319,0.00073,2.35959]
[1780643462748,92.31,61457.04,114.5,-0.52947,0.00073,2.36083]
[1780643463755,92.25,61461.42,114.5,-0.52631,0.00073,2.36231]
[1780643464770,92.25,61467.59,114.5,-0.52182,0.00073,2.36416]
[1780643465821,92.25,61467.59,114.5,-0.52182,0.00073,2.36416]
[1780643465787,92.24,61464.15,114.5,-0.52433,0.00073,2.36316]
[1780643466023,92.24,61464.15,114.5,-0.52433,0.00073,2.36316]
[1780643466308,92.24,61464.15,114.5,-0.52433,0.00073,2.36316]
[1780643466320,92.24,61464.15,114.5,-0.52433,0.00073,2.36316]
[1780643466788,92.18,61448.46,114.5,-0.53576,0.00073,2.35745]
[1780643467252,92.18,61448.46,114.5,-0.53576,0.00073,2.35745]
[1780643467254,92.18,61448.46,114.5,-0.53576,0.00073,2.35745]
[1780643467567,92.18,61448.46,114.5,-0.53576,0.00073,2.35745]
[1780643467630,92.18,61448.46,114.5,-0.53576,0.00073,2.35745]
[1780643467733,92.18,61448.46,114.5,-0.53576,0.00073,2.35745]
[1780643467796,92.17,61433.2,114.5,-0.54683,0.00072,2.35005]
[1780643468844,92.17,61447.13,114.5,-0.53673,0.00073,2.35687]
[1780643469810,92.16,61449.93,114.5,-0.5347,0.00073,2.35806]
[1780643469920,92.16,61449.93,114.5,-0.5347,0.00073,2.35806]
[1780643469953,92.16,61449.93,114.5,-0.5347,0.00073,2.35806]
[1780643469961,92.16,61449.93,114.5,-0.5347,0.00073,2.35806]
[1780643470817,92.15,61454.79,114.5,-0.53117,0.00073,2.35998]
[1780643470869,92.15,61454.79,114.5,-0.53117,0.00073,2.35998]
[1780643471132,92.15,61454.79,114.5,-0.53117,0.00073,2.35998]
[1780643471626,92.15,61454.79,114.5,-0.53117,0.00073,2.35998]
[1780643471835,92.15,61454.79,114.5,-0.53117,0.00073,2.35998]
[1780643471841,92.15,61454.79,114.5,-0.53117,0.00073,2.35998]
[1780643471826,92.15,61457.52,114.5,-0.52918,0.00073,2.36098]
[1780643472833,92.14,61452.46,114.5,-0.53286,0.00073,2.35908]
[1780643473665,92.14,61452.46,114.5,-0.53286,0.00073,2.35908]
[1780643473841,92.14,61447.15,114.5,-0.53673,0.00073,2.35688]
[1780643473871,92.14,61447.15,114.5,-0.53673,0.00073,2.35688]
[1780643474424,92.14,61447.15,114.5,-0.53673,0.00073,2.35688]
[1780643474440,92.14,61447.15,114.5,-0.53673,0.00073,2.35688]
[1780643474847,92.13,61454.95,114.5,-0.53106,0.00073,2.36004]
[1780643476058,92.12,61455.28,114.5,-0.53082,0.00073,2.36016]
[1780643476183,92.12,61455.28,114.5,-0.53082,0.00073,2.36016]
[1780643476220,92.12,61455.28,114.5,-0.53082,0.00073,2.36016]
[1780643476236,92.12,61455.28,114.5,-0.53082,0.00073,2.36016]
[1780643476469,92.12,61455.28,114.5,-0.53082,0.00073,2.36016]
[1780643476842,92.12,61455.28,114.5,-0.53082,0.00073,2.36016]
[1780643476861,92.12,61437.83,114.5,-0.5435,0.00073,2.35247]
[1780643477870,92.11,61433.06,114.5,-0.54697,0.00073,2.34995]
[1780643478085,92.11,61433.06,114.5,-0.54697,0.00073,2.34995]
[1780643478160,92.11,61433.06,114.5,-0.54697,0.00073,2.34995]
[1780643478875,92.11,61426.69,114.5,-0.55159,0.00072,2.34631]
[1780643478973,92.11,61426.69,114.5,-0.55159,0.00072,2.34631]
[1780643479882,92.05,61423.89,114.5,-0.55365,0.00072,2.34459]
[1780643480888,91.99,61422.98,114.5,-0.55435,0.00072,2.34399]
[1780643481896,91.93,61426.11,114.5,-0.55211,0.00073,2.34589]
[1780643481971,91.93,61426.11,114.5,-0.55211,0.00073,2.34589]
[1780643482207,91.93,61426.11,114.5,-0.55211,0.00073,2.34589]
[1780643482271,91.93,61426.11,114.5,-0.55211,0.00073,2.34589]
[1780643482279,91.93,61426.11,114.5,-0.55211,0.00073,2.34589]
[1780643482360,91.93,61426.11,114.5,-0.55211,0.00073,2.34589]
[1780643482597,91.93,61426.11,114.5,-0.55211,0.00073,2.34589]
[1780643482903,91.92,61422.2,114.5,-0.55495,0.00072,2.34347]
[1780643483910,91.92,61426.34,114.5,-0.55195,0.00073,2.34602]
[1780643483976,91.92,61426.34,114.5,-0.55195,0.00073,2.34602]
[1780643484916,91.91,61436.87,114.5,-0.54431,0.00073,2.35191]
[1780643485931,91.9,61439.6,114.5,-0.54233,0.00073,2.35329]
[1780643486936,91.9,61437.36,114.5,-0.54396,0.00073,2.35215]
[1780643487214,91.9,61437.36,114.5,-0.54396,0.00073,2.35215]
[1780643487664,91.9,61437.36,114.5,-0.54396,0.00073,2.35215]
[1780643487943,91.89,61453.63,114.5,-0.53211,0.00073,2.35949]
[1780643488030,91.89,61453.63,114.5,-0.53211,0.00073,2.35949]
[1780643488048,91.89,61453.63,114.5,-0.53211,0.00073,2.35949]
[1780643488235,91.89,61453.63,114.5,-0.53211,0.00073,2.35949]
[1780643488317,91.89,61453.63,114.5,-0.53211,0.00073,2.35949]
[1780643488950,91.89,61444.97,114.5,-0.53842,0.00073,2.35584]
[1780643488971,91.89,61444.97,114.5,-0.53842,0.00073,2.35584]
[1780643489073,91.89,61444.97,114.5,-0.53842,0.00073,2.35584]
[1780643489190,91.89,61444.97,114.5,-0.53842,0.00073,2.35584]
[1780643489502,91.89,61444.97,114.5,-0.53842,0.00073,2.35584]
[1780643489507,91.89,61444.97,114.5,-0.53842,0.00073,2.35584]
[1780643489957,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490035,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490055,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490335,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490360,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490491,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490677,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490973,91.88,61436.38,114.5,-0.54468,0.00073,2.35164]
[1780643490964,91.82,61428.4,114.5,-0.55052,0.00073,2.3472]
[1780643491971,91.76,61426.55,114.5,-0.55247,0.00073,2.32157]
[1780643492978,91.7,61422.58,114.5,-0.55542,0.00073,2.31907]
[1780643493069,91.7,61422.58,114.5,-0.55542,0.00073,2.31907]
[1780643493634,91.7,61422.58,114.5,-0.55542,0.00073,2.31907]
[1780643493949,91.7,61422.39,114.5,-0.55556,0.00073,2.31895]
[1780643494071,91.7,61422.39,114.5,-0.55556,0.00073,2.31895]
[1780643494878,91.7,61422.39,114.5,-0.55556,0.00073,2.31895]
[1780643494888,91.69,61404.35,114.5,-0.56878,0.00073,2.30613]
[1780643495654,91.69,61404.35,114.5,-0.56878,0.00073,2.30613]
[1780643495857,91.69,61404.35,114.5,-0.56878,0.00073,2.30613]
[1780643495958,91.68,61404.14,114.5,-0.56893,0.00073,2.30596]
[1780643496288,91.68,61404.14,114.5,-0.56893,0.00073,2.30596]
[1780643496500,91.68,61406.07,114.5,-0.56753,0.00073,2.30745]
[1780643497028,91.68,61410.21,114.5,-0.5645,0.00073,2.31056]
[1780643498586,91.68,61410.21,114.5,-0.5645,0.00073,2.31056]
[1780643498991,91.68,61410.21,114.5,-0.5645,0.00073,2.31056]
[1780643499536,91.67,61401.73,114.5,-0.57071,0.00073,2.30404]
[1780643501410,91.66,61401.81,114.5,-0.57065,0.00073,2.3041]
[1780643501575,91.66,61401.81,114.5,-0.57065,0.00073,2.3041]
[1780643501681,91.65,61398.01,114.5,-0.57344,0.00073,2.30099]
[1780643502535,91.65,61398.01,114.5,-0.57344,0.00073,2.30099]
[1780643502603,91.64,61395.43,114.5,-0.57532,0.00073,2.29882]
[1780643503076,91.64,61396.32,114.5,-0.57467,0.00073,2.29957]
[1780643504343,91.64,61396.32,114.5,-0.57467,0.00073,2.29957]
[1780643504505,91.64,61397.38,114.5,-0.57391,0.00073,2.30046]
[1780643505698,91.62,61409.95,114.5,-0.56473,0.00073,2.31033]
[1780643506549,91.62,61413.04,114.5,-0.56247,0.00073,2.31257]
[1780643507007,91.62,61413.04,114.5,-0.56247,0.00073,2.31257]
[1780643507104,91.62,61419.64,114.5,-0.55763,0.00073,2.31711]
[1780643508035,91.62,61419.64,114.5,-0.55763,0.00073,2.31711]
[1780643508167,91.62,61419.64,114.5,-0.55763,0.00073,2.31711]
[1780643508676,91.61,61421.51,114.5,-0.55626,0.00073,2.31833]
[1780643509739,91.61,61421.51,114.5,-0.55626,0.00073,2.31833]
[1780643509794,91.61,61421.51,114.5,-0.55626,0.00073,2.31833]
[1780643509867,91.61,61421.51,114.5,-0.55626,0.00073,2.31833]
[1780643510007,91.61,61421.51,114.5,-0.55626,0.00073,2.31833]
[1780643509939,91.6,61420.69,114.5,-0.55687,0.00073,2.31779]
[1780643510291,91.6,61420.69,114.5,-0.55687,0.00073,2.31779]
[1780643510569,91.6,61420.69,114.5,-0.55687,0.00073,2.31779]
[1780643510733,91.6,61420.69,114.5,-0.55687,0.00073,2.31779]
[1780643510811,91.59,61413.26,114.5,-0.56233,0.00073,2.31271]
[1780643511176,91.59,61413.26,114.5,-0.56233,0.00073,2.31271]
[1780643511250,91.59,61415.42,114.5,-0.56074,0.00073,2.31423]
[1780643512108,91.59,61415.42,114.5,-0.56074,0.00073,2.31423]
[1780643512917,91.59,61415.42,114.5,-0.56074,0.00073,2.31423]
[1780643512959,91.58,61405.45,114.5,-0.56805,0.00073,2.3069]
[1780643513331,91.58,61405.45,114.5,-0.56805,0.00073,2.3069]
[1780643513425,91.58,61403.87,114.5,-0.56921,0.00073,2.30567]
[1780643514490,91.58,61403.87,114.5,-0.56921,0.00073,2.30567]
[1780643514562,91.58,61403.87,114.5,-0.56921,0.00073,2.30567]
[1780643514624,91.58,61403.87,114.5,-0.56921,0.00073,2.30567]
[1780643514702,91.58,61401.67,114.5,-0.57082,0.00073,2.30392]
[1780643515515,91.58,61401.67,114.5,-0.57082,0.00073,2.30392]
[1780643515590,91.56,61401.48,114.5,-0.57097,0.00073,2.30375]
[1780643516522,91.56,61397.25,114.5,-0.57406,0.00073,2.30028]
[1780643517737,91.56,61397.25,114.5,-0.57406,0.00073,2.30028]
[1780643518005,91.56,61397.25,114.5,-0.57406,0.00073,2.30028]
[1780643517800,91.55,61401.41,114.5,-0.57103,0.00073,2.30369]
[1780643518806,91.55,61401.41,114.5,-0.57103,0.00073,2.30369]
[1780643518836,91.55,61398.18,114.5,-0.5734,0.00073,2.30104]
[1780643519196,91.55,61396.32,114.5,-0.57475,0.00073,2.29948]
[1780643520441,91.55,61396.32,114.5,-0.57475,0.00073,2.29948]
[1780643520750,91.55,61396.32,114.5,-0.57475,0.00073,2.29948]
[1780643520928,91.55,61396.32,114.5,-0.57475,0.00073,2.29948]
[1780643520805,91.53,61393.83,114.5,-0.57658,0.00073,2.29735]
[1780643521612,91.53,61393.83,114.5,-0.57658,0.00073,2.29735]
[1780643521863,91.53,61393.83,114.5,-0.57658,0.00073,2.29735]
[1780643521945,91.53,61368.74,114.5,-0.59479,0.00072,2.27329]
[1780643522040,91.53,61368.74,114.5,-0.59479,0.00072,2.27329]
[1780643522282,91.53,61368.74,114.5,-0.59479,0.00072,2.27329]
[1780643522301,91.53,61368.74,114.5,-0.59479,0.00072,2.27329]
[1780643522333,91.53,61368.74,114.5,-0.59479,0.00072,2.27329]
[1780643522940,91.53,61368.74,114.5,-0.59479,0.00072,2.27329]
[1780643523006,91.53,61368.74,114.5,-0.59479,0.00072,2.27329]
[1780643522941,91.52,61335.07,114.5,-0.61893,0.00071,2.23368]
[1780643523926,91.52,61340.72,114.5,-0.61491,0.00071,2.24088]
[1780643524520,91.52,61340.72,114.5,-0.61491,0.00071,2.24088]
[1780643524523,91.52,61343.62,114.5,-0.61285,0.00071,2.24449]
[1780643525180,91.52,61343.62,114.5,-0.61285,0.00071,2.24449]
[1780643525427,91.51,61350.51,114.5,-0.60793,0.00072,2.25283]
[1780643526192,91.51,61350.51,114.5,-0.60793,0.00072,2.25283]
[1780643526619,91.51,61350.51,114.5,-0.60793,0.00072,2.25283]
[1780643526667,91.51,61350.51,114.5,-0.60793,0.00072,2.25283]
[1780643526690,91.5,61339.96,114.5,-0.61547,0.00071,2.23989]
[1780643527714,91.49,61336.78,114.5,-0.61775,0.00071,2.23581]
[1780643528161,91.49,61336.78,114.5,-0.61775,0.00071,2.23581]
[1780643528706,91.49,61336.78,114.5,-0.61775,0.00071,2.23581]
[1780643528962,91.49,61329.9,114.5,-0.62264,0.00071,2.22679]
[1780643529677,91.49,61329.9,114.5,-0.62264,0.00071,2.22679]
[1780643529757,91.48,61322.13,114.5,-0.62814,0.00071,2.2162]
[1780643530294,91.48,61321.34,114.5,-0.6287,0.00071,2.2151]
[1780643531932,91.47,61322.6,114.5,-0.62783,0.00071,2.21682]
[1780643532930,91.47,61322.6,114.5,-0.62783,0.00071,2.21682]
[1780643533032,91.46,61319.63,114.5,-0.62993,0.0007,2.21266]
[1780643533314,91.46,61317.02,114.5,-0.63177,0.0007,2.20897]
[1780643534821,91.46,61317.02,114.5,-0.63177,0.0007,2.20897]
[1780643534955,91.45,61314.36,114.5,-0.63366,0.0007,2.20513]
[1780643535451,91.45,61314.36,114.5,-0.63366,0.0007,2.20513]
[1780643535497,91.45,61314.36,114.5,-0.63366,0.0007,2.20513]
[1780643535621,91.45,61332.74,114.5,-0.62068,0.00071,2.23046]
[1780643536369,91.45,61332.74,114.5,-0.62068,0.00071,2.23046]
[1780643536494,91.45,61332.74,114.5,-0.62068,0.00071,2.23046]
[1780643536826,91.45,61332.74,114.5,-0.62068,0.00071,2.23046]
[1780643536909,91.44,61348.72,114.5,-0.6093,0.00072,2.25055]
[1780643537588,91.43,61345.65,114.5,-0.6115,0.00072,2.24682]
[1780643538687,91.43,61344.75,114.5,-0.61215,0.00071,2.2457]
[1780643539532,91.43,61344.75,114.5,-0.61215,0.00071,2.2457]
[1780643539649,91.43,61344.75,114.5,-0.61215,0.00071,2.2457]
[1780643539709,91.42,61343.38,114.5,-0.61314,0.00071,2.24399]
[1780643540270,91.42,61343.38,114.5,-0.61314,0.00071,2.24399]
[1780643540747,91.42,61343.38,114.5,-0.61314,0.00071,2.24399]
[1780643540848,91.41,61363.39,114.5,-0.59878,0.00072,2.26736]
[1780643541558,91.41,61381.84,114.5,-0.58542,0.00073,2.2863]
[1780643542557,91.41,61381.84,114.5,-0.58542,0.00073,2.2863]
[1780643542567,91.41,61381.84,114.5,-0.58542,0.00073,2.2863]
[1780643542583,91.41,61381.84,114.5,-0.58542,0.00073,2.2863]
[1780643542934,91.4,61392.16,114.5,-0.57791,0.00073,2.29576]
[1780643543481,91.4,61392.16,114.5,-0.57791,0.00073,2.29576]
[1780643543486,91.4,61392.16,114.5,-0.57791,0.00073,2.29576]
[1780643544079,91.4,61392.16,114.5,-0.57791,0.00073,2.29576]
[1780643543588,91.4,61399.45,114.5,-0.57259,0.00073,2.30196]
[1780643544332,91.4,61399.45,114.5,-0.57259,0.00073,2.30196]
[1780643544600,91.4,61402.5,114.5,-0.57036,0.00073,2.30443]
[1780643546029,91.38,61407.91,114.5,-0.5664,0.00073,2.30863]
[1780643546105,91.38,61407.91,114.5,-0.5664,0.00073,2.30863]
[1780643546554,91.38,61407.91,114.5,-0.5664,0.00073,2.30863]
[1780643546749,91.38,61407.91,114.5,-0.5664,0.00073,2.30863]
[1780643546978,91.38,61407.91,114.5,-0.5664,0.00073,2.30863]
[1780643547043,91.38,61425.51,114.5,-0.55346,0.00074,2.32075]
[1780643548000,91.38,61425.51,114.5,-0.55346,0.00074,2.32075]
[1780643547891,91.38,61448.32,114.5,-0.53661,0.00074,2.33281]
[1780643548147,91.38,61448.32,114.5,-0.53661,0.00074,2.33281]
[1780643548383,91.38,61448.32,114.5,-0.53661,0.00074,2.33281]
[1780643548649,91.38,61448.32,114.5,-0.53661,0.00074,2.33281]
[1780643548652,91.38,61448.32,114.5,-0.53661,0.00074,2.33281]
[1780643548750,91.38,61448.32,114.5,-0.53661,0.00074,2.33281]
[1780643548854,91.37,61448.98,114.5,-0.53613,0.00074,2.33309]
[1780643549553,91.37,61448.98,114.5,-0.53613,0.00074,2.33309]
[1780643549554,91.37,61448.98,114.5,-0.53613,0.00074,2.33309]
[1780643549650,91.37,61442.08,114.5,-0.54124,0.00074,2.32992]
[1780643550554,91.37,61442.08,114.5,-0.54124,0.00074,2.32992]
[1780643550570,91.36,61441.34,114.5,-0.54179,0.00074,2.32955]
[1780643551496,91.35,61441.81,114.5,-0.54192,0.00075,2.3051]
[1780643553037,91.35,61441.81,114.5,-0.54192,0.00075,2.3051]
[1780643553059,91.35,61441.81,114.5,-0.54192,0.00075,2.3051]
[1780643553075,91.35,61441.81,114.5,-0.54192,0.00075,2.3051]
[1780643553044,91.34,61446.14,114.5,-0.53868,0.00075,2.30716]
[1780643553326,91.34,61446.14,114.5,-0.53868,0.00075,2.30716]
[1780643553563,91.34,61446.14,114.5,-0.53868,0.00075,2.30716]
[1780643553801,91.34,61446.14,114.5,-0.53868,0.00075,2.30716]
[1780643553811,91.34,61427.6,114.5,-0.55253,0.00075,2.29725]
[1780643554594,91.34,61427.6,114.5,-0.55253,0.00075,2.29725]
[1780643554698,91.34,61412.05,114.5,-0.5641,0.00074,2.28681]
[1780643555188,91.34,61412.05,114.5,-0.5641,0.00074,2.28681]
[1780643555379,91.34,61412.05,114.5,-0.5641,0.00074,2.28681]
[1780643555752,91.33,61414.64,114.5,-0.56218,0.00074,2.28868]
[1780643556540,91.32,61416.94,114.5,-0.56048,0.00074,2.29029]
[1780643557548,91.32,61418.3,114.5,-0.55947,0.00074,2.29122]
[1780643558328,91.32,61418.3,114.5,-0.55947,0.00074,2.29122]
[1780643558351,91.32,61418.3,114.5,-0.55947,0.00074,2.29122]
[1780643558569,91.32,61418.3,114.5,-0.55947,0.00074,2.29122]
[1780643558850,91.32,61418.3,114.5,-0.55947,0.00074,2.29122]
[1780643558858,91.31,61411.14,114.5,-0.56479,0.00074,2.28612]
[1780643559492,91.31,61411.14,114.5,-0.56479,0.00074,2.28612]
[1780643560036,91.31,61411.14,114.5,-0.56479,0.00074,2.28612]
[1780643560107,91.31,61393.78,114.5,-0.57765,0.00074,2.27208]
[1780643560429,91.31,61393.78,114.5,-0.57765,0.00074,2.27208]
[1780643561025,91.31,61393.78,114.5,-0.57765,0.00074,2.27208]
[1780643561071,91.31,61393.78,114.5,-0.57765,0.00074,2.27208]
[1780643560569,91.3,61405.03,114.5,-0.56934,0.00074,2.28144]
[1780643561575,91.29,61412.38,114.5,-0.56389,0.00074,2.28702]
[1780643562582,91.29,61411.15,114.5,-0.56481,0.00074,2.28611]
[1780643563589,91.28,61404.34,114.5,-0.56986,0.00074,2.28088]
[1780643564302,91.28,61404.34,114.5,-0.56986,0.00074,2.28088]
[1780643564384,91.28,61404.34,114.5,-0.56986,0.00074,2.28088]
[1780643564661,91.28,61404.34,114.5,-0.56986,0.00074,2.28088]
[1780643564722,91.28,61404.34,114.5,-0.56986,0.00074,2.28088]
[1780643565034,91.28,61394.18,114.5,-0.57738,0.00074,2.2724]
[1780643565672,91.28,61394.18,114.5,-0.57738,0.00074,2.2724]
[1780643566078,91.28,61394.18,114.5,-0.57738,0.00074,2.2724]
[1780643566096,91.27,61415.43,114.5,-0.56164,0.00074,2.2892]
[1780643567068,91.27,61415.43,114.5,-0.56164,0.00074,2.2892]
[1780643567076,91.27,61415.43,114.5,-0.56164,0.00074,2.2892]
[1780643566698,91.27,61431.32,114.5,-0.5498,0.00075,2.29943]
[1780643567995,91.26,61442.83,114.5,-0.5412,0.00075,2.30557]
[1780643568152,91.26,61442.83,114.5,-0.5412,0.00075,2.30557]
[1780643568161,91.26,61442.83,114.5,-0.5412,0.00075,2.30557]
[1780643568643,91.26,61456.59,114.5,-0.53089,0.00075,2.31151]
[1780643569650,91.25,61456.91,114.5,-0.53065,0.00075,2.31163]
[1780643570657,91.24,61457.87,114.5,-0.52994,0.00075,2.31198]
[1780643572153,91.24,61457.87,114.5,-0.52994,0.00075,2.31198]
[1780643571664,91.24,61459.0,114.5,-0.52909,0.00075,2.31239]
[1780643572872,91.24,61459.0,114.5,-0.52909,0.00075,2.31239]
[1780643572875,91.24,61459.0,114.5,-0.52909,0.00075,2.31239]
[1780643572881,91.24,61459.0,114.5,-0.52909,0.00075,2.31239]
[1780643572952,91.24,61459.0,114.5,-0.52909,0.00075,2.31239]
[1780643573122,91.24,61459.0,114.5,-0.52909,0.00075,2.31239]
[1780643573033,91.23,61468.01,114.5,-0.52233,0.00075,2.31526]
[1780643573839,91.23,61468.01,114.5,-0.52233,0.00075,2.31526]
[1780643574080,91.23,61462.1,114.5,-0.52677,0.00075,2.31345]
[1780643574496,91.23,61462.1,114.5,-0.52677,0.00075,2.31345]
[1780643574709,91.23,61462.1,114.5,-0.52677,0.00075,2.31345]
[1780643574884,91.22,61482.82,114.5,-0.5112,0.00075,2.31854]
[1780643575539,91.22,61482.82,114.5,-0.5112,0.00075,2.31854]
[1780643575693,91.21,61491.99,114.5,-0.5043,0.00075,2.31966]
[1780643577111,91.21,61491.99,114.5,-0.5043,0.00075,2.31966]
[1780643577119,91.21,61491.99,114.5,-0.5043,0.00075,2.31966]
[1780643577065,91.21,61493.67,114.5,-0.50304,0.00075,2.31979]
[1780643577765,91.2,61505.85,114.5,-0.49388,0.00075,2.32005]
[1780643578343,91.2,61505.85,114.5,-0.49388,0.00075,2.32005]
[1780643578653,91.2,61505.85,114.5,-0.49388,0.00075,2.32005]
[1780643578714,91.2,61507.24,114.5,-0.49283,0.00075,2.32]
[1780643579177,91.2,61507.24,114.5,-0.49283,0.00075,2.32]
[1780643579184,91.2,61507.24,114.5,-0.49283,0.00075,2.32]
[1780643579721,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580152,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580160,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580162,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580172,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580180,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580324,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580710,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580714,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580735,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643580748,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643581096,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643581105,91.19,61509.15,114.5,-0.4914,0.00075,2.3199]
[1780643581071,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581670,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581672,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581685,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581698,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581705,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581749,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581882,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581911,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643581949,91.18,61523.81,114.5,-0.48038,0.00075,2.31819]
[1780643582014,91.18,61534.68,114.5,-0.47222,0.00075,2.31578]
[1780643582474,91.18,61534.68,114.5,-0.47222,0.00075,2.31578]
[1780643582483,91.18,61534.68,114.5,-0.47222,0.00075,2.31578]
[1780643582712,91.18,61534.68,114.5,-0.47222,0.00075,2.31578]
[1780643582900,91.18,61534.68,114.5,-0.47222,0.00075,2.31578]
[1780643583092,91.18,61534.68,114.5,-0.47222,0.00075,2.31578]
[1780643583095,91.18,61534.68,114.5,-0.47222,0.00075,2.31578]
[1780643582934,91.17,61521.62,114.5,-0.48202,0.00075,2.31856]
[1780643584128,91.17,61521.62,114.5,-0.48202,0.00075,2.31856]
[1780643584148,91.17,61521.62,114.5,-0.48202,0.00075,2.31856]
[1780643584122,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643584501,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643584560,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643585027,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643585031,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643585100,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643585106,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643585112,91.17,61522.1,114.5,-0.48166,0.00075,2.31848]
[1780643585092,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585448,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585457,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585476,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585488,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585576,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585583,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585617,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585648,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585680,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585686,91.16,61517.24,114.5,-0.48531,0.00075,2.31918]
[1780643585773,91.15,61506.57,114.5,-0.49334,0.00075,2.32002]
[1780643586213,91.15,61506.57,114.5,-0.49334,0.00075,2.32002]
[1780643586215,91.15,61506.57,114.5,-0.49334,0.00075,2.32002]
[1780643586589,91.15,61506.57,114.5,-0.49334,0.00075,2.32002]
[1780643586599,91.15,61506.57,114.5,-0.49334,0.00075,2.32002]
[1780643586632,91.15,61506.57,114.5,-0.49334,0.00075,2.32002]
[1780643586793,91.15,61508.07,114.5,-0.49221,0.00075,2.31996]
[1780643587738,91.15,61508.07,114.5,-0.49221,0.00075,2.31996]
[1780643587978,91.15,61508.07,114.5,-0.49221,0.00075,2.31996]
[1780643587981,91.15,61508.07,114.5,-0.49221,0.00075,2.31996]
[1780643588035,91.15,61508.07,114.5,-0.49221,0.00075,2.31996]
[1780643588063,91.14,61491.26,114.5,-0.50486,0.00075,2.3196]
[1780643588812,91.14,61485.69,114.5,-0.50905,0.00075,2.31896]
[1780643589819,91.13,61489.16,114.5,-0.50644,0.00075,2.31939]
[1780643590826,91.12,61487.74,114.5,-0.50751,0.00075,2.31922]
[1780643591957,91.12,61487.74,114.5,-0.50751,0.00075,2.31922]
[1780643591974,91.12,61479.9,114.5,-0.51341,0.00075,2.31803]
[1780643592260,91.12,61479.9,114.5,-0.51341,0.00075,2.31803]
[1780643592338,91.12,61479.9,114.5,-0.51341,0.00075,2.31803]
[1780643592349,91.12,61479.9,114.5,-0.51341,0.00075,2.31803]
[1780643592368,91.12,61479.9,114.5,-0.51341,0.00075,2.31803]
[1780643592421,91.12,61479.9,114.5,-0.51341,0.00075,2.31803]
[1780643592810,91.12,61479.9,114.5,-0.51341,0.00075,2.31803]
[1780643593173,91.11,61471.98,114.5,-0.51938,0.00075,2.31631]
[1780643593213,91.11,61471.98,114.5,-0.51938,0.00075,2.31631]
[1780643593455,91.11,61471.98,114.5,-0.51938,0.00075,2.31631]
[1780643593459,91.11,61471.98,114.5,-0.51938,0.00075,2.31631]
[1780643593596,91.11,61471.98,114.5,-0.51938,0.00075,2.31631]
[1780643594135,91.11,61471.98,114.5,-0.51938,0.00075,2.31631]
[1780643593848,91.05,61461.09,114.5,-0.52758,0.00075,2.31309]
[1780643594490,91.05,61461.09,114.5,-0.52758,0.00075,2.31309]
[1780643594499,91.05,61461.09,114.5,-0.52758,0.00075,2.31309]
[1780643595187,91.05,61460.72,114.5,-0.52786,0.00075,2.31296]
[1780643595205,91.05,61460.72,114.5,-0.52786,0.00075,2.31296]
[1780643595582,91.05,61460.72,114.5,-0.52786,0.00075,2.31296]
[1780643595716,91.05,61460.72,114.5,-0.52786,0.00075,2.31296]
[1780643595727,91.05,61460.72,114.5,-0.52786,0.00075,2.31296]
[1780643595937,91.05,61460.72,114.5,-0.52786,0.00075,2.31296]
[1780643596028,91.04,61466.6,114.5,-0.52344,0.00075,2.31483]
[1780643596740,91.04,61466.6,114.5,-0.52344,0.00075,2.31483]
[1780643596744,91.04,61466.6,114.5,-0.52344,0.00075,2.31483]
[1780643596884,91.04,61466.6,114.5,-0.52344,0.00075,2.31483]
[1780643596955,91.03,61468.16,114.5,-0.52227,0.00075,2.31528]
[1780643597194,91.03,61468.16,114.5,-0.52227,0.00075,2.31528]
[1780643597882,91.03,61469.21,114.5,-0.52148,0.00075,2.31557]
[1780643598921,91.03,61469.21,114.5,-0.52148,0.00075,2.31557]
[1780643598925,91.03,61469.21,114.5,-0.52148,0.00075,2.31557]
[1780643598986,91.02,61474.59,114.5,-0.51743,0.00075,2.31693]
[1780643600001,91.02,61482.28,114.5,-0.51164,0.00075,2.31844]
[1780643600456,91.02,61482.28,114.5,-0.51164,0.00075,2.31844]
[1780643600481,91.02,61482.28,114.5,-0.51164,0.00075,2.31844]
[1780643600902,91.01,61468.62,114.5,-0.52193,0.00075,2.31541]
[1780643601248,91.01,61468.62,114.5,-0.52193,0.00075,2.31541]
[1780643602099,91.01,61468.62,114.5,-0.52193,0.00075,2.31541]
[1780643602107,91.0,61464.5,114.5,-0.52503,0.00075,2.31419]
[1780643602339,91.0,61464.5,114.5,-0.52503,0.00075,2.31419]
[1780643602428,91.0,61464.5,114.5,-0.52503,0.00075,2.31419]
[1780643603093,91.0,61452.33,114.5,-0.53419,0.00075,2.30978]
[1780643603922,90.99,61457.54,114.5,-0.53028,0.00075,2.31182]
[1780643605150,90.99,61461.42,114.5,-0.52736,0.00075,2.31319]
[1780643605936,90.98,61459.42,114.5,-0.52887,0.00075,2.3125]
[1780643606943,90.97,61462.62,114.5,-0.52646,0.00075,2.31359]
[1780643607950,90.97,61460.83,114.5,-0.52781,0.00075,2.31299]
[1780643608960,90.96,61463.19,114.5,-0.52603,0.00075,2.31377]
[1780643609966,90.96,61451.59,114.5,-0.53477,0.00075,2.30946]
[1780643610973,90.95,61464.39,114.5,-0.52513,0.00075,2.31415]
[1780643611980,90.94,61461.21,114.5,-0.52786,0.00076,2.28824]
[1780643612988,90.94,61460.94,114.5,-0.52807,0.00076,2.28814]
[1780643613646,90.94,61460.94,114.5,-0.52807,0.00076,2.28814]
[1780643613750,90.94,61460.94,114.5,-0.52807,0.00076,2.28814]
[1780643613755,90.94,61460.94,114.5,-0.52807,0.00076,2.28814]
[1780643613994,90.93,61473.62,114.5,-0.51842,0.00076,2.29185]
[1780643614402,90.93,61473.62,114.5,-0.51842,0.00076,2.29185]
[1780643614910,90.93,61473.62,114.5,-0.51842,0.00076,2.29185]
[1780643614920,90.93,61473.62,114.5,-0.51842,0.00076,2.29185]
[1780643615001,90.93,61473.5,114.5,-0.51851,0.00076,2.29183]
[1780643616012,90.92,61470.77,114.5,-0.52059,0.00076,2.29114]
[1780643617016,90.91,61473.54,114.5,-0.51848,0.00076,2.29183]
[1780643618023,90.91,61464.18,114.5,-0.52562,0.00076,2.28922]
[1780643618282,90.91,61464.18,114.5,-0.52562,0.00076,2.28922]
[1780643618344,90.91,61464.18,114.5,-0.52562,0.00076,2.28922]
[1780643618633,90.91,61464.18,114.5,-0.52562,0.00076,2.28922]
[1780643619030,90.9,61461.45,114.5,-0.5277,0.00076,2.28832]
[1780643619581,90.9,61461.45,114.5,-0.5277,0.00076,2.28832]
[1780643620182,90.9,61474.7,114.5,-0.5176,0.00076,2.29211]
[1780643620833,90.9,61474.7,114.5,-0.5176,0.00076,2.29211]
[1780643620872,90.9,61474.7,114.5,-0.5176,0.00076,2.29211]
[1780643620880,90.9,61474.7,114.5,-0.5176,0.00076,2.29211]
[1780643621108,90.9,61474.7,114.5,-0.5176,0.00076,2.29211]
[1780643621109,90.89,61494.98,114.5,-0.50213,0.00076,2.29506]
[1780643621308,90.89,61494.98,114.5,-0.50213,0.00076,2.29506]
[1780643621706,90.89,61494.98,114.5,-0.50213,0.00076,2.29506]
[1780643621718,90.89,61494.98,114.5,-0.50213,0.00076,2.29506]
[1780643621980,90.89,61494.98,114.5,-0.50213,0.00076,2.29506]
[1780643622089,90.89,61494.98,114.5,-0.50213,0.00076,2.29506]
[1780643622187,90.89,61494.98,114.5,-0.50213,0.00076,2.29506]
[1780643622124,90.88,61521.56,114.5,-0.48186,0.00076,2.29372]
[1780643622346,90.88,61521.56,114.5,-0.48186,0.00076,2.29372]
[1780643622348,90.88,61521.56,114.5,-0.48186,0.00076,2.29372]
[1780643622529,90.88,61521.56,114.5,-0.48186,0.00076,2.29372]
[1780643623095,90.88,61521.56,114.5,-0.48186,0.00076,2.29372]
[1780643623140,90.88,61521.56,114.5,-0.48186,0.00076,2.29372]
[1780643623118,90.88,61530.26,114.5,-0.47524,0.00076,2.29199]
[1780643623302,90.88,61530.26,114.5,-0.47524,0.00076,2.29199]
[1780643623823,90.88,61530.26,114.5,-0.47524,0.00076,2.29199]
[1780643624175,90.88,61530.26,114.5,-0.47524,0.00076,2.29199]
[1780643624178,90.88,61530.26,114.5,-0.47524,0.00076,2.29199]
[1780643624069,90.87,61518.55,114.5,-0.48416,0.00076,2.29417]
[1780643624483,90.87,61518.55,114.5,-0.48416,0.00076,2.29417]
[1780643625688,90.87,61518.84,114.5,-0.48393,0.00076,2.29413]
[1780643625705,90.87,61518.84,114.5,-0.48393,0.00076,2.29413]
[1780643625880,90.87,61518.84,114.5,-0.48393,0.00076,2.29413]
[1780643626118,90.87,61518.84,114.5,-0.48393,0.00076,2.29413]
[1780643626140,90.86,61509.74,114.5,-0.49087,0.00076,2.29505]
[1780643626887,90.86,61509.74,114.5,-0.49087,0.00076,2.29505]
[1780643626898,90.86,61509.74,114.5,-0.49087,0.00076,2.29505]
[1780643627097,90.85,61504.84,114.5,-0.49461,0.00076,2.29526]
[1780643627546,90.85,61504.84,114.5,-0.49461,0.00076,2.29526]
[1780643627753,90.85,61504.84,114.5,-0.49461,0.00076,2.29526]
[1780643628104,90.85,61497.22,114.5,-0.50043,0.00076,2.29518]
[1780643628627,90.85,61497.22,114.5,-0.50043,0.00076,2.29518]
[1780643629210,90.85,61497.22,114.5,-0.50043,0.00076,2.29518]
[1780643629111,90.84,61492.09,114.5,-0.50434,0.00076,2.29485]
[1780643630181,90.84,61492.09,114.5,-0.50434,0.00076,2.29485]
[1780643630182,90.84,61495.35,114.5,-0.50185,0.00076,2.29509]
[1780643631125,90.83,61498.45,114.5,-0.49949,0.00076,2.29522]
[1780643632134,90.82,61497.54,114.5,-0.50018,0.00076,2.29519]
[1780643634148,90.81,61499.72,114.5,-0.49852,0.00076,2.29526]
[1780643635230,90.81,61499.72,114.5,-0.49852,0.00076,2.29526]
[1780643635235,90.81,61499.72,114.5,-0.49852,0.00076,2.29526]
[1780643635155,90.81,61494.1,114.5,-0.50281,0.00076,2.29501]
[1780643635383,90.81,61494.1,114.5,-0.50281,0.00076,2.29501]
[1780643636269,90.81,61494.1,114.5,-0.50281,0.00076,2.29501]
[1780643636165,90.8,61491.25,114.5,-0.50499,0.00076,2.29478]
[1780643636676,90.8,61491.25,114.5,-0.50499,0.00076,2.29478]
[1780643636703,90.8,61491.25,114.5,-0.50499,0.00076,2.29478]
[1780643637169,90.8,61480.4,114.5,-0.51327,0.00076,2.29328]
[1780643638239,90.79,61476.73,114.5,-0.51608,0.00076,2.29255]
[1780643639184,90.79,61481.82,114.5,-0.51219,0.00076,2.29353]
[1780643640198,90.79,61479.08,114.5,-0.51428,0.00076,2.29303]
[1780643641203,90.79,61483.51,114.5,-0.5109,0.00076,2.29381]
[1780643642217,90.78,61480.11,114.5,-0.5135,0.00076,2.29323]
[1780643643964,90.78,61479.95,114.5,-0.51362,0.00076,2.2932]
[1780643643991,90.78,61479.95,114.5,-0.51362,0.00076,2.2932]
[1780643644228,90.77,61467.53,114.5,-0.5231,0.00076,2.29022]
[1780643644427,90.77,61467.53,114.5,-0.5231,0.00076,2.29022]
[1780643644634,90.77,61467.53,114.5,-0.5231,0.00076,2.29022]
[1780643644667,90.77,61467.53,114.5,-0.5231,0.00076,2.29022]
[1780643645414,90.71,61481.67,114.5,-0.51232,0.00076,2.29351]
[1780643646244,90.7,61497.89,114.5,-0.49992,0.00076,2.29521]
[1780643646433,90.7,61497.89,114.5,-0.49992,0.00076,2.29521]
[1780643647250,90.7,61487.35,114.5,-0.50798,0.00076,2.29435]
[1780643648256,90.69,61489.69,114.5,-0.50619,0.00076,2.29462]
[1780643649264,90.69,61490.45,114.5,-0.50561,0.00076,2.2947]
[1780643650311,90.68,61485.93,114.5,-0.50907,0.00076,2.29417]
[1780643652166,90.67,61486.19,114.5,-0.50887,0.00076,2.2942]
[1780643652302,90.67,61480.69,114.5,-0.51308,0.00076,2.29333]
[1780643653419,90.67,61480.69,114.5,-0.51308,0.00076,2.29333]
[1780643653309,90.66,61476.69,114.5,-0.51613,0.00076,2.29254]
[1780643653446,90.66,61476.69,114.5,-0.51613,0.00076,2.29254]
[1780643653574,90.66,61476.69,114.5,-0.51613,0.00076,2.29254]
[1780643653646,90.66,61476.69,114.5,-0.51613,0.00076,2.29254]
[1780643653737,90.66,61476.69,114.5,-0.51613,0.00076,2.29254]
[1780643654330,90.66,61465.05,114.5,-0.52503,0.00076,2.28946]
[1780643655413,90.66,61465.05,114.5,-0.52503,0.00076,2.28946]
[1780643655431,90.66,61465.05,114.5,-0.52503,0.00076,2.28946]
[1780643655405,90.65,61457.7,114.5,-0.53065,0.00076,2.28693]
[1780643655525,90.65,61457.7,114.5,-0.53065,0.00076,2.28693]
[1780643655936,90.65,61457.7,114.5,-0.53065,0.00076,2.28693]
[1780643655960,90.65,61457.7,114.5,-0.53065,0.00076,2.28693]
[1780643656359,90.65,61457.7,114.5,-0.53065,0.00076,2.28693]
[1780643656420,90.64,61449.92,114.5,-0.53658,0.00076,2.28377]
[1780643657427,90.64,61449.92,114.5,-0.53658,0.00076,2.28377]
[1780643657367,90.64,61463.7,114.5,-0.52607,0.00076,2.28903]
[1780643658283,90.64,61463.7,114.5,-0.52607,0.00076,2.28903]
[1780643658287,90.64,61463.7,114.5,-0.52607,0.00076,2.28903]
[1780643658374,90.63,61471.13,114.5,-0.52039,0.00076,2.29121]
[1780643658510,90.63,61471.13,114.5,-0.52039,0.00076,2.29121]
[1780643658542,90.63,61471.13,114.5,-0.52039,0.00076,2.29121]
[1780643659381,90.63,61481.56,114.5,-0.51242,0.00076,2.29348]
[1780643659916,90.63,61481.56,114.5,-0.51242,0.00076,2.29348]
[1780643659939,90.63,61481.56,114.5,-0.51242,0.00076,2.29348]
[1780643660504,90.62,61471.63,114.5,-0.52001,0.00076,2.29134]
[1780643660670,90.62,61471.63,114.5,-0.52001,0.00076,2.29134]
[1780643661395,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643661501,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643661659,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643661680,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643661691,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643661750,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643661864,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643662241,90.61,61466.24,114.5,-0.52414,0.00076,2.28982]
[1780643662409,90.61,61442.8,114.5,-0.54202,0.00076,2.28041]
[1780643663000,90.61,61442.8,114.5,-0.54202,0.00076,2.28041]
[1780643663412,90.6,61437.9,114.5,-0.54576,0.00076,2.27787]
[1780643663504,90.6,61437.9,114.5,-0.54576,0.00076,2.27787]
[1780643663518,90.6,61437.9,114.5,-0.54576,0.00076,2.27787]
[1780643663752,90.6,61437.9,114.5,-0.54576,0.00076,2.27787]
[1780643664447,90.6,61437.9,114.5,-0.54576,0.00076,2.27787]
[1780643664449,90.6,61437.9,114.5,-0.54576,0.00076,2.27787]
[1780643664461,90.6,61437.9,114.5,-0.54576,0.00076,2.27787]
[1780643664419,90.6,61429.06,114.5,-0.55248,0.00076,2.27277]
[1780643664691,90.6,61429.06,114.5,-0.55248,0.00076,2.27277]
[1780643665149,90.6,61429.06,114.5,-0.55248,0.00076,2.27277]
[1780643665426,90.59,61426.95,114.5,-0.55409,0.00076,2.27145]
[1780643665504,90.59,61426.95,114.5,-0.55409,0.00076,2.27145]
[1780643665534,90.59,61426.95,114.5,-0.55409,0.00076,2.27145]
[1780643665692,90.59,61426.95,114.5,-0.55409,0.00076,2.27145]
[1780643666433,90.58,61425.85,114.5,-0.55493,0.00076,2.27075]
[1780643666690,90.58,61425.85,114.5,-0.55493,0.00076,2.27075]
[1780643667158,90.58,61425.85,114.5,-0.55493,0.00076,2.27075]
[1780643667440,90.58,61418.6,114.5,-0.56043,0.00076,2.2659]
[1780643667826,90.58,61418.6,114.5,-0.56043,0.00076,2.2659]
[1780643667832,90.58,61418.6,114.5,-0.56043,0.00076,2.2659]
[1780643667926,90.58,61418.6,114.5,-0.56043,0.00076,2.2659]
[1780643668494,90.57,61423.41,114.5,-0.55679,0.00076,2.26916]
[1780643669460,90.57,61428.37,114.5,-0.55303,0.00076,2.27233]
[1780643670468,90.56,61437.16,114.5,-0.54634,0.00076,2.27745]
[1780643671283,90.56,61437.16,114.5,-0.54634,0.00076,2.27745]
[1780643671297,90.56,61437.16,114.5,-0.54634,0.00076,2.27745]
[1780643671306,90.56,61437.16,114.5,-0.54634,0.00076,2.27745]
[1780643671489,90.56,61437.16,114.5,-0.54634,0.00076,2.27745]
[1780643671496,90.56,61437.16,114.5,-0.54634,0.00076,2.27745]
[1780643671486,90.55,61441.7,114.5,-0.5434,0.00077,2.25461]
[1780643671671,90.55,61441.7,114.5,-0.5434,0.00077,2.25461]
[1780643671879,90.55,61441.7,114.5,-0.5434,0.00077,2.25461]
[1780643672147,90.55,61441.7,114.5,-0.5434,0.00077,2.25461]
[1780643672490,90.55,61472.06,114.5,-0.51996,0.00077,2.26633]
[1780643673498,90.55,61472.06,114.5,-0.51996,0.00077,2.26633]
[1780643673497,90.54,61477.67,114.5,-0.51562,0.00077,2.26763]
[1780643673956,90.54,61477.67,114.5,-0.51562,0.00077,2.26763]
[1780643673964,90.54,61477.67,114.5,-0.51562,0.00077,2.26763]
[1780643674510,90.54,61480.97,114.5,-0.51306,0.00077,2.26828]
[1780643675516,90.53,61475.04,114.5,-0.51766,0.00077,2.26705]
[1780643676187,90.53,61475.04,114.5,-0.51766,0.00077,2.26705]
[1780643676201,90.53,61475.04,114.5,-0.51766,0.00077,2.26705]
[1780643676524,90.52,61477.92,114.5,-0.51543,0.00077,2.26769]
[1780643677530,90.52,61478.99,114.5,-0.5146,0.00077,2.2679]
[1780643678249,90.52,61478.99,114.5,-0.5146,0.00077,2.2679]
[1780643678259,90.52,61478.99,114.5,-0.5146,0.00077,2.2679]
[1780643678537,90.51,61483.52,114.5,-0.51109,0.00077,2.26871]
[1780643679638,90.51,61483.52,114.5,-0.51109,0.00077,2.26871]
[1780643679738,90.51,61483.52,114.5,-0.51109,0.00077,2.26871]
[1780643680628,90.51,61483.92,114.5,-0.51079,0.00077,2.26878]
[1780643680553,90.5,61470.48,114.5,-0.52119,0.00077,2.26591]
[1780643680927,90.5,61470.48,114.5,-0.52119,0.00077,2.26591]
[1780643680940,90.5,61470.48,114.5,-0.52119,0.00077,2.26591]
[1780643681562,90.49,61472.05,114.5,-0.51998,0.00077,2.26632]
[1780643682569,90.49,61476.82,114.5,-0.51629,0.00077,2.26745]
[1780643683576,90.48,61477.44,114.5,-0.51581,0.00077,2.26758]
[1780643684583,90.48,61476.68,114.5,-0.5164,0.00077,2.26742]
[1780643685590,90.47,61483.98,114.5,-0.51074,0.00077,2.26878]
[1780643686614,90.47,61483.98,114.5,-0.51074,0.00077,2.26878]
[1780643686637,90.46,61490.65,114.5,-0.50558,0.00078,2.26963]
[1780643687604,90.45,61494.98,114.5,-0.50222,0.00078,2.26998]
[1780643687794,90.45,61494.98,114.5,-0.50222,0.00078,2.26998]
[1780643687858,90.45,61494.98,114.5,-0.50222,0.00078,2.26998]
[1780643688611,90.45,61480.4,114.5,-0.51352,0.00077,2.26817]
[1780643689618,90.45,61476.17,114.5,-0.5168,0.00077,2.26731]
[1780643690625,90.44,61471.16,114.5,-0.52068,0.00077,2.26608]
[1780643691632,90.43,61477.83,114.5,-0.51552,0.00077,2.26766]
[1780643692638,90.42,61478.3,114.5,-0.51515,0.00078,2.26776]
[1780643693648,90.42,61479.33,114.5,-0.51436,0.00078,2.26797]
[1780643694655,90.36,61474.15,114.5,-0.51839,0.00078,2.26683]
[1780643695569,90.36,61474.15,114.5,-0.51839,0.00078,2.26683]
[1780643695611,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643695936,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643696071,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643696083,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643696338,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643696464,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643696482,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643696594,90.35,61474.21,114.5,-0.51834,0.00078,2.26685]
[1780643696630,90.35,61471.76,114.5,-0.52024,0.00078,2.26623]
[1780643697069,90.35,61471.76,114.5,-0.52024,0.00078,2.26623]
[1780643697156,90.35,61471.76,114.5,-0.52024,0.00078,2.26623]
[1780643697364,90.35,61471.76,114.5,-0.52024,0.00078,2.26623]
[1780643697380,90.35,61456.78,114.5,-0.53185,0.00077,2.26137]
[1780643697915,90.35,61441.05,114.5,-0.54401,0.00077,2.25421]
[1780643698686,90.34,61437.38,114.5,-0.54684,0.00077,2.25223]
[1780643700179,90.34,61437.38,114.5,-0.54684,0.00077,2.25223]
[1780643700237,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701027,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701109,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701205,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701254,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701280,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701800,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701831,90.33,61440.99,114.5,-0.54406,0.00077,2.25417]
[1780643701389,90.33,61468.12,114.5,-0.52307,0.00078,2.26523]
[1780643702103,90.33,61468.12,114.5,-0.52307,0.00078,2.26523]
[1780643702822,90.33,61468.12,114.5,-0.52307,0.00078,2.26523]
[1780643702951,90.33,61468.12,114.5,-0.52307,0.00078,2.26523]
[1780643702478,90.33,61490.15,114.5,-0.50598,0.00078,2.26958]
[1780643703420,90.33,61490.15,114.5,-0.50598,0.00078,2.26958]
[1780643703725,90.32,61538.62,114.5,-0.4684,0.00077,2.26449]
[1780643704187,90.32,61538.62,114.5,-0.4684,0.00077,2.26449]
[1780643704543,90.32,61538.62,114.5,-0.4684,0.00077,2.26449]
[1780643704742,90.32,61538.62,114.5,-0.4684,0.00077,2.26449]
[1780643704556,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643704987,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643705101,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643705167,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643705335,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643705587,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643705768,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643705881,90.32,61541.84,114.5,-0.46591,0.00077,2.26344]
[1780643705700,90.31,61542.13,114.5,-0.46568,0.00077,2.26334]
[1780643706153,90.31,61542.13,114.5,-0.46568,0.00077,2.26334]
[1780643706168,90.31,61542.13,114.5,-0.46568,0.00077,2.26334]
[1780643706518,90.31,61542.13,114.5,-0.46568,0.00077,2.26334]
[1780643706573,90.31,61542.13,114.5,-0.46568,0.00077,2.26334]
[1780643706693,90.31,61542.13,114.5,-0.46568,0.00077,2.26334]
[1780643706680,90.31,61541.25,114.5,-0.46636,0.00077,2.26364]
[1780643706758,90.31,61541.25,114.5,-0.46636,0.00077,2.26364]
[1780643707221,90.31,61541.25,114.5,-0.46636,0.00077,2.26364]
[1780643707385,90.31,61541.25,114.5,-0.46636,0.00077,2.26364]
[1780643707615,90.31,61541.25,114.5,-0.46636,0.00077,2.26364]
[1780643707669,90.31,61541.25,114.5,-0.46636,0.00077,2.26364]
[1780643707777,90.31,61541.25,114.5,-0.46636,0.00077,2.26364]
[1780643707745,90.3,61543.26,114.5,-0.46481,0.00077,2.26295]
[1780643707829,90.3,61543.26,114.5,-0.46481,0.00077,2.26295]
[1780643708240,90.3,61543.26,114.5,-0.46481,0.00077,2.26295]
[1780643708247,90.3,61543.26,114.5,-0.46481,0.00077,2.26295]
[1780643708408,90.3,61543.26,114.5,-0.46481,0.00077,2.26295]
[1780643708688,90.29,61524.36,114.5,-0.47943,0.00078,2.26808]
[1780643709109,90.29,61524.36,114.5,-0.47943,0.00078,2.26808]
[1780643709184,90.29,61524.36,114.5,-0.47943,0.00078,2.26808]
[1780643709456,90.29,61524.36,114.5,-0.47943,0.00078,2.26808]
[1780643709554,90.29,61524.36,114.5,-0.47943,0.00078,2.26808]
[1780643709761,90.29,61524.36,114.5,-0.47943,0.00078,2.26808]
[1780643709557,90.29,61530.48,114.5,-0.47469,0.00077,2.26675]
[1780643709876,90.29,61530.48,114.5,-0.47469,0.00077,2.26675]
[1780643710157,90.29,61530.48,114.5,-0.47469,0.00077,2.26675]
[1780643710743,90.29,61530.48,114.5,-0.47469,0.00077,2.26675]
[1780643710262,90.28,61532.39,114.5,-0.47321,0.00077,2.26627]
[1780643711108,90.28,61532.39,114.5,-0.47321,0.00077,2.26627]
[1780643711188,90.28,61532.39,114.5,-0.47321,0.00077,2.26627]
[1780643711416,90.28,61532.39,114.5,-0.47321,0.00077,2.26627]
[1780643711524,90.28,61541.43,114.5,-0.46621,0.00077,2.26358]
[1780643711775,90.28,61541.43,114.5,-0.46621,0.00077,2.26358]
[1780643711978,90.28,61541.43,114.5,-0.46621,0.00077,2.26358]
[1780643712064,90.28,61541.43,114.5,-0.46621,0.00077,2.26358]
[1780643712242,90.28,61541.43,114.5,-0.46621,0.00077,2.26358]
[1780643712750,90.27,61542.85,114.5,-0.46511,0.00077,2.26309]
[1780643713361,90.27,61542.85,114.5,-0.46511,0.00077,2.26309]
[1780643713475,90.27,61542.85,114.5,-0.46511,0.00077,2.26309]
[1780643713507,90.27,61542.85,114.5,-0.46511,0.00077,2.26309]
[1780643713652,90.27,61542.85,114.5,-0.46511,0.00077,2.26309]
[1780643713739,90.27,61542.85,114.5,-0.46511,0.00077,2.26309]
[1780643713760,90.26,61553.8,114.5,-0.45665,0.00077,2.25876]
[1780643713828,90.26,61553.8,114.5,-0.45665,0.00077,2.25876]
[1780643713856,90.26,61553.8,114.5,-0.45665,0.00077,2.25876]
[1780643714095,90.26,61553.8,114.5,-0.45665,0.00077,2.25876]
[1780643714528,90.26,61553.8,114.5,-0.45665,0.00077,2.25876]
[1780643714532,90.26,61553.8,114.5,-0.45665,0.00077,2.25876]
[1780643714568,90.26,61546.96,114.5,-0.46193,0.00077,2.26158]
[1780643715534,90.26,61546.96,114.5,-0.46193,0.00077,2.26158]
[1780643715538,90.26,61546.96,114.5,-0.46193,0.00077,2.26158]
[1780643715563,90.26,61546.96,114.5,-0.46193,0.00077,2.26158]
[1780643715740,90.26,61546.96,114.5,-0.46193,0.00077,2.26158]
[1780643715759,90.26,61546.96,114.5,-0.46193,0.00077,2.26158]
[1780643715759,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643715877,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716020,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716128,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716149,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716259,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716323,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716365,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716714,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716771,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716789,90.25,61532.26,114.5,-0.4733,0.00077,2.2663]
[1780643716729,90.25,61529.06,114.5,-0.47578,0.00078,2.26708]
[1780643716794,90.25,61529.06,114.5,-0.47578,0.00078,2.26708]
[1780643717249,90.25,61529.06,114.5,-0.47578,0.00078,2.26708]
[1780643717251,90.25,61529.06,114.5,-0.47578,0.00078,2.26708]
[1780643717533,90.25,61529.06,114.5,-0.47578,0.00078,2.26708]
[1780643717571,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643717918,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643717942,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718038,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718071,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718086,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718262,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718309,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718336,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718528,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718559,90.24,61526.55,114.5,-0.47772,0.00078,2.26764]
[1780643718598,90.23,61526.35,114.5,-0.47788,0.00078,2.26768]
[1780643718884,90.23,61526.35,114.5,-0.47788,0.00078,2.26768]
[1780643719510,90.23,61526.35,114.5,-0.47788,0.00078,2.26768]
[1780643719555,90.23,61526.35,114.5,-0.47788,0.00078,2.26768]
[1780643719750,90.23,61526.35,114.5,-0.47788,0.00078,2.26768]
[1780643719565,90.23,61551.2,114.5,-0.45864,0.00077,2.25987]
[1780643719819,90.23,61551.2,114.5,-0.45864,0.00077,2.25987]
[1780643719880,90.23,61551.2,114.5,-0.45864,0.00077,2.25987]
[1780643719954,90.23,61551.2,114.5,-0.45864,0.00077,2.25987]
[1780643720187,90.23,61551.2,114.5,-0.45864,0.00077,2.25987]
[1780643720289,90.23,61550.24,114.5,-0.45939,0.00077,2.26027]
[1780643720886,90.23,61550.24,114.5,-0.45939,0.00077,2.26027]
[1780643720889,90.23,61550.24,114.5,-0.45939,0.00077,2.26027]
[1780643720979,90.23,61550.24,114.5,-0.45939,0.00077,2.26027]
[1780643721559,90.23,61550.24,114.5,-0.45939,0.00077,2.26027]
[1780643721732,90.23,61550.24,114.5,-0.45939,0.00077,2.26027]
[1780643721562,90.22,61541.45,114.5,-0.46618,0.00077,2.26356]
[1780643722037,90.22,61541.45,114.5,-0.46618,0.00077,2.26356]
[1780643722094,90.22,61541.45,114.5,-0.46618,0.00077,2.26356]
[1780643722194,90.22,61541.45,114.5,-0.46618,0.00077,2.26356]
[1780643722667,90.22,61541.45,114.5,-0.46618,0.00077,2.26356]
[1780643722687,90.22,61541.45,114.5,-0.46618,0.00077,2.26356]
[1780643722744,90.21,61554.01,114.5,-0.45647,0.00077,2.25865]
[1780643722946,90.21,61554.01,114.5,-0.45647,0.00077,2.25865]
[1780643723174,90.21,61554.01,114.5,-0.45647,0.00077,2.25865]
[1780643723367,90.21,61554.01,114.5,-0.45647,0.00077,2.25865]
[1780643723716,90.21,61554.01,114.5,-0.45647,0.00077,2.25865]
[1780643723779,90.2,61551.51,114.5,-0.45839,0.00077,2.25973]
[1780643723807,90.2,61551.51,114.5,-0.45839,0.00077,2.25973]
[1780643723929,90.2,61551.51,114.5,-0.45839,0.00077,2.25973]
[1780643723944,90.2,61551.51,114.5,-0.45839,0.00077,2.25973]
[1780643724146,90.2,61551.51,114.5,-0.45839,0.00077,2.25973]
[1780643724173,90.2,61551.51,114.5,-0.45839,0.00077,2.25973]
[1780643724553,90.2,61551.51,114.5,-0.45839,0.00077,2.25973]
[1780643724592,90.2,61535.19,114.5,-0.47102,0.00077,2.2655]
[1780643724825,90.2,61535.19,114.5,-0.47102,0.00077,2.2655]
[1780643725219,90.2,61535.19,114.5,-0.47102,0.00077,2.2655]
[1780643725255,90.2,61535.19,114.5,-0.47102,0.00077,2.2655]
[1780643725278,90.2,61535.19,114.5,-0.47102,0.00077,2.2655]
[1780643725817,90.2,61535.19,114.5,-0.47102,0.00077,2.2655]
[1780643725379,90.19,61525.69,114.5,-0.47838,0.00078,2.26781]
[1780643726257,90.19,61525.69,114.5,-0.47838,0.00078,2.26781]
[1780643726558,90.19,61531.87,114.5,-0.47359,0.00078,2.26639]
[1780643726814,90.19,61531.87,114.5,-0.47359,0.00078,2.26639]
[1780643726927,90.19,61531.87,114.5,-0.47359,0.00078,2.26639]
[1780643727280,90.19,61531.87,114.5,-0.47359,0.00078,2.26639]
[1780643727571,90.19,61531.87,114.5,-0.47359,0.00078,2.26639]
[1780643727580,90.18,61542.25,114.5,-0.46554,0.00077,2.26328]
[1780643728420,90.18,61542.25,114.5,-0.46554,0.00077,2.26328]
[1780643728624,90.18,61542.25,114.5,-0.46554,0.00077,2.26328]
[1780643728760,90.18,61542.25,114.5,-0.46554,0.00077,2.26328]
[1780643728652,90.17,61551.88,114.5,-0.4581,0.00077,2.25957]
[1780643728853,90.17,61551.88,114.5,-0.4581,0.00077,2.25957]
[1780643729537,90.17,61551.88,114.5,-0.4581,0.00077,2.25957]
[1780643729675,90.17,61551.88,114.5,-0.4581,0.00077,2.25957]
[1780643729762,90.17,61553.26,114.5,-0.45703,0.00077,2.25897]
[1780643730101,90.17,61553.26,114.5,-0.45703,0.00077,2.25897]
[1780643730148,90.17,61553.26,114.5,-0.45703,0.00077,2.25897]
[1780643730193,90.17,61553.26,114.5,-0.45703,0.00077,2.25897]
[1780643730368,90.17,61553.26,114.5,-0.45703,0.00077,2.25897]
[1780643730571,90.17,61553.26,114.5,-0.45703,0.00077,2.25897]
[1780643730729,90.17,61553.26,114.5,-0.45703,0.00077,2.25897]
[1780643730775,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731028,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731086,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731203,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731232,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731528,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731635,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731773,90.16,61555.61,114.5,-0.45521,0.00077,2.25791]
[1780643731733,90.16,61544.0,114.5,-0.46382,0.00078,2.23719]
[1780643731931,90.16,61544.0,114.5,-0.46382,0.00078,2.23719]
[1780643732232,90.16,61544.0,114.5,-0.46382,0.00078,2.23719]
[1780643732297,90.16,61544.0,114.5,-0.46382,0.00078,2.23719]
[1780643732722,90.16,61544.0,114.5,-0.46382,0.00078,2.23719]
[1780643732765,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643732915,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733176,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733197,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733226,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733337,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733422,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733449,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733475,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733528,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733588,90.15,61545.53,114.5,-0.46262,0.00078,2.23662]
[1780643733638,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643733893,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643734016,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643734251,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643734251,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643734517,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643734674,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643734701,90.14,61560.94,114.5,-0.45058,0.00078,2.22979]
[1780643734775,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643734959,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735059,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735193,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735234,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735237,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735288,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735391,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735450,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735463,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735650,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735690,90.14,61561.5,114.5,-0.45014,0.00078,2.2295]
[1780643735791,90.13,61587.54,114.5,-0.42991,0.00077,2.21324]
[1780643736240,90.13,61587.54,114.5,-0.42991,0.00077,2.21324]
[1780643736538,90.13,61587.54,114.5,-0.42991,0.00077,2.21324]
[1780643736587,90.13,61587.54,114.5,-0.42991,0.00077,2.21324]
[1780643736761,90.13,61587.54,114.5,-0.42991,0.00077,2.21324]
[1780643736775,90.13,61587.54,114.5,-0.42991,0.00077,2.21324]
[1780643736787,90.13,61587.54,114.5,-0.42991,0.00077,2.21324]
[1780643736776,90.13,61602.83,114.5,-0.41812,0.00077,2.20106]
[1780643737171,90.13,61602.83,114.5,-0.41812,0.00077,2.20106]
[1780643737179,90.13,61602.83,114.5,-0.41812,0.00077,2.20106]
[1780643737217,90.13,61602.83,114.5,-0.41812,0.00077,2.20106]
[1780643737235,90.13,61602.83,114.5,-0.41812,0.00077,2.20106]
[1780643737345,90.13,61597.42,114.5,-0.42228,0.00077,2.20558]
[1780643737855,90.13,61597.42,114.5,-0.42228,0.00077,2.20558]
[1780643737924,90.13,61597.42,114.5,-0.42228,0.00077,2.20558]
[1780643737951,90.13,61597.42,114.5,-0.42228,0.00077,2.20558]
[1780643738034,90.13,61597.42,114.5,-0.42228,0.00077,2.20558]
[1780643738640,90.13,61597.42,114.5,-0.42228,0.00077,2.20558]
[1780643738642,90.13,61597.42,114.5,-0.42228,0.00077,2.20558]
[1780643738722,90.11,61571.5,114.5,-0.44234,0.00078,2.22392]
[1780643739154,90.11,61571.5,114.5,-0.44234,0.00078,2.22392]
[1780643739473,90.11,61571.5,114.5,-0.44234,0.00078,2.22392]
[1780643739491,90.11,61571.5,114.5,-0.44234,0.00078,2.22392]
[1780643739528,90.11,61571.5,114.5,-0.44234,0.00078,2.22392]
[1780643739684,90.11,61571.5,114.5,-0.44234,0.00078,2.22392]
[1780643739737,90.11,61571.5,114.5,-0.44234,0.00078,2.22392]
[1780643739744,90.11,61559.33,114.5,-0.45181,0.00078,2.23059]
[1780643739935,90.11,61559.33,114.5,-0.45181,0.00078,2.23059]
[1780643739997,90.11,61559.33,114.5,-0.45181,0.00078,2.23059]
[1780643740071,90.11,61559.33,114.5,-0.45181,0.00078,2.23059]
[1780643740178,90.11,61559.33,114.5,-0.45181,0.00078,2.23059]
[1780643740204,90.11,61559.33,114.5,-0.45181,0.00078,2.23059]
[1780643740476,90.11,61548.1,114.5,-0.46059,0.00078,2.23562]
[1780643741166,90.11,61548.1,114.5,-0.46059,0.00078,2.23562]
[1780643741603,90.11,61548.1,114.5,-0.46059,0.00078,2.23562]
[1780643741675,90.1,61548.76,114.5,-0.46007,0.00078,2.23535]
[1780643741853,90.1,61548.76,114.5,-0.46007,0.00078,2.23535]
[1780643741937,90.1,61548.76,114.5,-0.46007,0.00078,2.23535]
[1780643742783,90.1,61548.76,114.5,-0.46007,0.00078,2.23535]
[1780643742787,90.1,61548.76,114.5,-0.46007,0.00078,2.23535]
[1780643742789,90.1,61548.76,114.5,-0.46007,0.00078,2.23535]
[1780643742351,90.09,61547.61,114.5,-0.46097,0.00078,2.23581]
[1780643743820,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643743896,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643743904,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643743967,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643744130,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643744136,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643744231,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643744595,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643744688,90.08,61548.98,114.5,-0.45989,0.00078,2.23526]
[1780643744785,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643744954,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643744962,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643745086,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643745414,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643745537,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643745563,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643745743,90.08,61560.43,114.5,-0.45094,0.00078,2.23003]
[1780643745578,90.08,61559.32,114.5,-0.45181,0.00078,2.23058]
[1780643746013,90.08,61559.32,114.5,-0.45181,0.00078,2.23058]
[1780643746104,90.08,61559.32,114.5,-0.45181,0.00078,2.23058]
[1780643746117,90.08,61559.32,114.5,-0.45181,0.00078,2.23058]
[1780643746167,90.08,61559.32,114.5,-0.45181,0.00078,2.23058]
[1780643746243,90.07,61573.01,114.5,-0.44114,0.00078,2.22299]
[1780643747236,90.07,61573.01,114.5,-0.44114,0.00078,2.22299]
[1780643747243,90.07,61573.01,114.5,-0.44114,0.00078,2.22299]
[1780643747647,90.07,61573.01,114.5,-0.44114,0.00078,2.22299]
[1780643747672,90.07,61573.01,114.5,-0.44114,0.00078,2.22299]
[1780643747749,90.06,61569.91,114.5,-0.44354,0.00078,2.22484]
[1780643748118,90.06,61569.91,114.5,-0.44354,0.00078,2.22484]
[1780643748359,90.06,61569.91,114.5,-0.44354,0.00078,2.22484]
[1780643748462,90.05,61554.74,114.5,-0.45537,0.00078,2.23276]
[1780643748837,90.05,61554.74,114.5,-0.45537,0.00078,2.23276]
[1780643748899,90.05,61554.74,114.5,-0.45537,0.00078,2.23276]
[1780643749481,90.05,61554.74,114.5,-0.45537,0.00078,2.23276]
[1780643749748,90.05,61554.74,114.5,-0.45537,0.00078,2.23276]
[1780643749577,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750089,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750109,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750238,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750363,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750586,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750757,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750758,90.05,61546.9,114.5,-0.4615,0.00078,2.23608]
[1780643750591,90.04,61540.25,114.5,-0.46671,0.00078,2.23848]
[1780643750892,90.04,61540.25,114.5,-0.46671,0.00078,2.23848]
[1780643751166,90.04,61540.25,114.5,-0.46671,0.00078,2.23848]
[1780643751299,90.04,61540.25,114.5,-0.46671,0.00078,2.23848]
[1780643751750,90.04,61540.25,114.5,-0.46671,0.00078,2.23848]
[1780643751826,90.04,61552.14,114.5,-0.4574,0.00078,2.23391]
[1780643752465,90.04,61552.14,114.5,-0.4574,0.00078,2.23391]
[1780643752512,90.04,61552.14,114.5,-0.4574,0.00078,2.23391]
[1780643752518,90.04,61552.14,114.5,-0.4574,0.00078,2.23391]
[1780643752521,90.04,61552.14,114.5,-0.4574,0.00078,2.23391]
[1780643752829,90.03,61558.81,114.5,-0.45218,0.00078,2.23082]
[1780643753300,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643753847,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643753921,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643754148,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643754160,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643754173,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643754179,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643754194,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643754521,90.02,61552.54,114.5,-0.45708,0.00078,2.23373]
[1780643754829,90.02,61549.74,114.5,-0.45927,0.00078,2.23493]
[1780643755153,90.02,61549.74,114.5,-0.45927,0.00078,2.23493]
[1780643755639,90.02,61549.74,114.5,-0.45927,0.00078,2.23493]
[1780643755646,90.02,61549.74,114.5,-0.45927,0.00078,2.23493]
[1780643755814,90.02,61549.74,114.5,-0.45927,0.00078,2.23493]
[1780643755785,90.01,61552.02,114.5,-0.45748,0.00078,2.23396]
[1780643756549,90.01,61552.02,114.5,-0.45748,0.00078,2.23396]
[1780643756583,90.01,61552.02,114.5,-0.45748,0.00078,2.23396]
[1780643756823,90.01,61552.02,114.5,-0.45748,0.00078,2.23396]
[1780643756831,90.01,61552.02,114.5,-0.45748,0.00078,2.23396]
[1780643756650,90.01,61541.68,114.5,-0.46558,0.00078,2.23799]
[1780643756925,90.01,61541.68,114.5,-0.46558,0.00078,2.23799]
[1780643757537,90.01,61541.68,114.5,-0.46558,0.00078,2.23799]
[1780643757543,90.01,61541.68,114.5,-0.46558,0.00078,2.23799]
[1780643757768,90.01,61541.68,114.5,-0.46558,0.00078,2.23799]
[1780643757604,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758146,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758263,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758487,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758489,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758604,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758606,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758807,90.0,61544.09,114.5,-0.46369,0.00078,2.23713]
[1780643758693,89.99,61544.64,114.5,-0.46325,0.00078,2.23693]
[1780643758950,89.99,61544.64,114.5,-0.46325,0.00078,2.23693]
[1780643759162,89.99,61544.64,114.5,-0.46325,0.00078,2.23693]
[1780643759838,89.99,61544.37,114.5,-0.46346,0.00078,2.23702]
[1780643760002,89.99,61544.37,114.5,-0.46346,0.00078,2.23702]
[1780643760184,89.99,61544.37,114.5,-0.46346,0.00078,2.23702]
[1780643760464,89.99,61544.37,114.5,-0.46346,0.00078,2.23702]
[1780643760488,89.98,61544.55,114.5,-0.46332,0.00078,2.23696]
[1780643761216,89.98,61544.55,114.5,-0.46332,0.00078,2.23696]
[1780643761325,89.98,61544.55,114.5,-0.46332,0.00078,2.23696]
[1780643761548,89.98,61544.55,114.5,-0.46332,0.00078,2.23696]
[1780643761581,89.98,61544.55,114.5,-0.46332,0.00078,2.23696]
[1780643761596,89.98,61544.55,114.5,-0.46332,0.00078,2.23696]
[1780643761605,89.98,61544.55,114.5,-0.46332,0.00078,2.23696]
[1780643761652,89.98,61555.7,114.5,-0.45459,0.00078,2.23229]
[1780643761937,89.98,61555.7,114.5,-0.45459,0.00078,2.23229]
[1780643761945,89.98,61555.7,114.5,-0.45459,0.00078,2.23229]
[1780643762015,89.98,61555.7,114.5,-0.45459,0.00078,2.23229]
[1780643762401,89.98,61555.7,114.5,-0.45459,0.00078,2.23229]
[1780643762406,89.98,61555.7,114.5,-0.45459,0.00078,2.23229]
[1780643762495,89.98,61555.7,114.5,-0.45459,0.00078,2.23229]
[1780643762596,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643762980,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643763029,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643763766,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643763783,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643763841,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643763871,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643763879,89.97,61552.87,114.5,-0.4568,0.00078,2.23357]
[1780643763806,89.96,61576.85,114.5,-0.43808,0.00078,2.22051]
[1780643764393,89.96,61576.85,114.5,-0.43808,0.00078,2.22051]
[1780643764398,89.96,61576.85,114.5,-0.43808,0.00078,2.22051]
[1780643764793,89.96,61576.85,114.5,-0.43808,0.00078,2.22051]
[1780643764833,89.96,61567.03,114.5,-0.44573,0.00078,2.22645]
[1780643765068,89.96,61567.03,114.5,-0.44573,0.00078,2.22645]
[1780643765633,89.95,61562.09,114.5,-0.44958,0.00078,2.22913]
[1780643766131,89.95,61562.09,114.5,-0.44958,0.00078,2.22913]
[1780643766205,89.95,61562.09,114.5,-0.44958,0.00078,2.22913]
[1780643766507,89.95,61562.09,114.5,-0.44958,0.00078,2.22913]
[1780643766587,89.95,61562.09,114.5,-0.44958,0.00078,2.22913]
[1780643766776,89.95,61562.09,114.5,-0.44958,0.00078,2.22913]
[1780643766848,89.95,61562.09,114.5,-0.44958,0.00078,2.22913]
[1780643766832,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767175,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767177,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767191,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767237,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767496,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767523,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767802,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767830,89.95,61552.3,114.5,-0.45723,0.00078,2.23382]
[1780643767814,89.94,61572.18,114.5,-0.4417,0.00078,2.22343]
[1780643768367,89.94,61572.18,114.5,-0.4417,0.00078,2.22343]
[1780643768610,89.93,61590.68,114.5,-0.42733,0.00077,2.21074]
[1780643769532,89.93,61590.68,114.5,-0.42733,0.00077,2.21074]
[1780643769840,89.93,61590.68,114.5,-0.42733,0.00077,2.21074]
[1780643769579,89.93,61591.29,114.5,-0.42685,0.00077,2.21027]
[1780643770570,89.93,61591.29,114.5,-0.42685,0.00077,2.21027]
[1780643770630,89.93,61591.29,114.5,-0.42685,0.00077,2.21027]
[1780643770801,89.93,61591.29,114.5,-0.42685,0.00077,2.21027]
[1780643770825,89.93,61591.29,114.5,-0.42685,0.00077,2.21027]
[1780643770713,89.92,61595.8,114.5,-0.42336,0.00077,2.20671]
[1780643771135,89.92,61595.8,114.5,-0.42336,0.00077,2.20671]
[1780643771141,89.92,61595.8,114.5,-0.42336,0.00077,2.20671]
[1780643771259,89.92,61595.8,114.5,-0.42336,0.00077,2.20671]
[1780643771271,89.92,61595.8,114.5,-0.42336,0.00077,2.20671]
[1780643771430,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772085,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772103,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772108,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772109,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772178,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772257,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772409,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772628,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772637,89.92,61575.66,114.5,-0.43898,0.00078,2.22125]
[1780643772730,89.91,61581.2,114.5,-0.43467,0.00078,2.21759]
[1780643773136,89.91,61581.2,114.5,-0.43467,0.00078,2.21759]
[1780643773265,89.91,61581.2,114.5,-0.43467,0.00078,2.21759]
[1780643773871,89.91,61581.2,114.5,-0.43467,0.00078,2.21759]
[1780643773450,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774030,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774073,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774141,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774537,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774611,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774754,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774775,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774780,89.9,61596.54,114.5,-0.42278,0.00077,2.2061]
[1780643774838,89.9,61597.9,114.5,-0.42172,0.00077,2.20498]
[1780643774985,89.9,61597.9,114.5,-0.42172,0.00077,2.20498]
[1780643775046,89.9,61597.9,114.5,-0.42172,0.00077,2.20498]
[1780643775883,89.89,61586.32,114.5,-0.43068,0.00078,2.21396]
[1780643775969,89.89,61586.32,114.5,-0.43068,0.00078,2.21396]
[1780643776420,89.89,61586.32,114.5,-0.43068,0.00078,2.21396]
[1780643776459,89.89,61586.32,114.5,-0.43068,0.00078,2.21396]
[1780643776471,89.89,61583.96,114.5,-0.43251,0.00078,2.21565]
[1780643777443,89.89,61583.96,114.5,-0.43251,0.00078,2.21565]
[1780643777450,89.89,61583.96,114.5,-0.43251,0.00078,2.21565]
[1780643777577,89.89,61583.96,114.5,-0.43251,0.00078,2.21565]
[1780643777803,89.89,61583.96,114.5,-0.43251,0.00078,2.21565]
[1780643777867,89.88,61576.2,114.5,-0.43853,0.00078,2.22088]
[1780643777956,89.88,61576.2,114.5,-0.43853,0.00078,2.22088]
[1780643778441,89.88,61576.2,114.5,-0.43853,0.00078,2.22088]
[1780643778791,89.88,61576.2,114.5,-0.43853,0.00078,2.22088]
[1780643778886,89.87,61591.97,114.5,-0.42629,0.00077,2.2097]
[1780643778986,89.87,61591.97,114.5,-0.42629,0.00077,2.2097]
[1780643779181,89.87,61591.97,114.5,-0.42629,0.00077,2.2097]
[1780643779569,89.87,61591.97,114.5,-0.42629,0.00077,2.2097]
[1780643779864,89.87,61591.97,114.5,-0.42629,0.00077,2.2097]
[1780643779883,89.87,61591.97,114.5,-0.42629,0.00077,2.2097]
[1780643779602,89.87,61581.1,114.5,-0.43472,0.00078,2.21763]
[1780643780189,89.87,61581.1,114.5,-0.43472,0.00078,2.21763]
[1780643780197,89.87,61581.1,114.5,-0.43472,0.00078,2.21763]
[1780643780527,89.87,61581.1,114.5,-0.43472,0.00078,2.21763]
[1780643780547,89.87,61581.1,114.5,-0.43472,0.00078,2.21763]
[1780643780792,89.87,61581.1,114.5,-0.43472,0.00078,2.21763]
[1780643780868,89.87,61581.1,114.5,-0.43472,0.00078,2.21763]
[1780643780813,89.86,61591.22,114.5,-0.42686,0.00077,2.21027]
[1780643781387,89.86,61591.22,114.5,-0.42686,0.00077,2.21027]
[1780643781663,89.86,61591.22,114.5,-0.42686,0.00077,2.21027]
[1780643781670,89.86,61590.2,114.5,-0.42764,0.00077,2.21105]
[1780643782522,89.85,61588.74,114.5,-0.42877,0.00078,2.21214]
[1780643783529,89.84,61585.52,114.5,-0.43126,0.00078,2.21451]
[1780643783903,89.84,61585.52,114.5,-0.43126,0.00078,2.21451]
[1780643783916,89.84,61585.52,114.5,-0.43126,0.00078,2.21451]
[1780643783936,89.84,61585.52,114.5,-0.43126,0.00078,2.21451]
[1780643784056,89.84,61585.52,114.5,-0.43126,0.00078,2.21451]
[1780643784062,89.84,61585.52,114.5,-0.43126,0.00078,2.21451]
[1780643784405,89.84,61585.52,114.5,-0.43126,0.00078,2.21451]
[1780643785110,89.84,61585.62,114.5,-0.43118,0.00078,2.21443]
[1780643785117,89.84,61585.62,114.5,-0.43118,0.00078,2.21443]
[1780643785269,89.84,61585.62,114.5,-0.43118,0.00078,2.21443]
[1780643785270,89.84,61585.62,114.5,-0.43118,0.00078,2.21443]
[1780643785544,89.84,61584.81,114.5,-0.43181,0.00078,2.21501]
[1780643786209,89.84,61584.81,114.5,-0.43181,0.00078,2.21501]
[1780643786226,89.84,61584.81,114.5,-0.43181,0.00078,2.21501]
[1780643786719,89.84,61584.81,114.5,-0.43181,0.00078,2.21501]
[1780643786779,89.84,61584.81,114.5,-0.43181,0.00078,2.21501]
[1780643786802,89.83,61578.52,114.5,-0.43669,0.00078,2.21934]
[1780643787648,89.83,61578.52,114.5,-0.43669,0.00078,2.21934]
[1780643787750,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788038,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788136,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788150,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788493,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788523,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788792,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788794,89.82,61574.32,114.5,-0.43996,0.00078,2.22204]
[1780643788805,89.81,61577.16,114.5,-0.43774,0.00078,2.22023]
[1780643789306,89.81,61577.16,114.5,-0.43774,0.00078,2.22023]
[1780643789860,89.81,61577.16,114.5,-0.43774,0.00078,2.22023]
[1780643789862,89.81,61577.16,114.5,-0.43774,0.00078,2.22023]
[1780643789866,89.81,61577.16,114.5,-0.43774,0.00078,2.22023]
[1780643789883,89.81,61577.16,114.5,-0.43774,0.00078,2.22023]
[1780643789573,89.81,61579.29,114.5,-0.43608,0.00078,2.21881]
[1780643790713,89.81,61579.29,114.5,-0.43608,0.00078,2.21881]
[1780643790775,89.81,61579.29,114.5,-0.43608,0.00078,2.21881]
[1780643790840,89.8,61571.08,114.5,-0.44248,0.00078,2.22402]
[1780643791323,89.8,61571.08,114.5,-0.44248,0.00078,2.22402]
[1780643791399,89.8,61571.08,114.5,-0.44248,0.00078,2.22402]
[1780643791867,89.8,61571.08,114.5,-0.44248,0.00078,2.22402]
[1780643791588,89.8,61575.19,114.5,-0.43861,0.00079,2.19553]
[1780643791947,89.8,61575.19,114.5,-0.43861,0.00079,2.19553]
[1780643792594,89.79,61581.08,114.5,-0.43397,0.00079,2.19159]
[1780643793160,89.79,61581.08,114.5,-0.43397,0.00079,2.19159]
[1780643793683,89.79,61581.08,114.5,-0.43397,0.00079,2.19159]
[1780643793789,89.78,61578.83,114.5,-0.43573,0.00079,2.19313]
[1780643794609,89.78,61571.84,114.5,-0.44124,0.00079,2.19762]
[1780643795053,89.78,61571.84,114.5,-0.44124,0.00079,2.19762]
[1780643795098,89.78,61571.84,114.5,-0.44124,0.00079,2.19762]
[1780643795352,89.78,61571.84,114.5,-0.44124,0.00079,2.19762]
[1780643795381,89.78,61571.84,114.5,-0.44124,0.00079,2.19762]
[1780643795616,89.77,61566.62,114.5,-0.44536,0.00079,2.20071]
[1780643796842,89.77,61566.62,114.5,-0.44536,0.00079,2.20071]
[1780643796882,89.77,61570.18,114.5,-0.44254,0.00079,2.19863]
[1780643796951,89.77,61570.18,114.5,-0.44254,0.00079,2.19863]
[1780643797280,89.77,61570.18,114.5,-0.44254,0.00079,2.19863]
[1780643797312,89.77,61570.18,114.5,-0.44254,0.00079,2.19863]
[1780643797347,89.77,61570.18,114.5,-0.44254,0.00079,2.19863]
[1780643797629,89.77,61570.18,114.5,-0.44254,0.00079,2.19863]
[1780643797631,89.76,61566.78,114.5,-0.44523,0.00079,2.20061]
[1780643798501,89.76,61566.78,114.5,-0.44523,0.00079,2.20061]
[1780643798520,89.76,61566.78,114.5,-0.44523,0.00079,2.20061]
[1780643798637,89.75,61568.43,114.5,-0.44392,0.00079,2.19966]
[1780643799731,89.75,61568.43,114.5,-0.44392,0.00079,2.19966]
[1780643799833,89.75,61563.78,114.5,-0.44759,0.00079,2.20228]
[1780643802090,89.74,61563.7,114.5,-0.44765,0.00079,2.20232]
[1780643802508,89.74,61563.7,114.5,-0.44765,0.00079,2.20232]
[1780643802524,89.74,61563.7,114.5,-0.44765,0.00079,2.20232]
[1780643802731,89.74,61563.7,114.5,-0.44765,0.00079,2.20232]
[1780643802807,89.74,61563.7,114.5,-0.44765,0.00079,2.20232]
[1780643802862,89.73,61570.15,114.5,-0.44254,0.00079,2.19863]
[1780643803862,89.73,61570.15,114.5,-0.44254,0.00079,2.19863]
[1780643803898,89.73,61570.15,114.5,-0.44254,0.00079,2.19863]
[1780643803865,89.72,61568.3,114.5,-0.444,0.00079,2.19972]
[1780643804680,89.72,61578.7,114.5,-0.43579,0.00079,2.19317]
[1780643805647,89.72,61578.7,114.5,-0.43579,0.00079,2.19317]
[1780643805696,89.72,61578.7,114.5,-0.43579,0.00079,2.19317]
[1780643805732,89.72,61578.7,114.5,-0.43579,0.00079,2.19317]
[1780643805811,89.72,61578.7,114.5,-0.43579,0.00079,2.19317]
[1780643805784,89.71,61583.23,114.5,-0.43222,0.00079,2.19003]
[1780643806216,89.71,61583.23,114.5,-0.43222,0.00079,2.19003]
[1780643806358,89.71,61583.23,114.5,-0.43222,0.00079,2.19003]
[1780643806373,89.71,61583.23,114.5,-0.43222,0.00079,2.19003]
[1780643806651,89.71,61583.23,114.5,-0.43222,0.00079,2.19003]
[1780643806695,89.71,61610.13,114.5,-0.41116,0.00078,2.1678]
[1780643807767,89.71,61610.13,114.5,-0.41116,0.00078,2.1678]
[1780643807829,89.71,61610.13,114.5,-0.41116,0.00078,2.1678]
[1780643807828,89.7,61618.4,114.5,-0.40473,0.00078,2.15975]
[1780643807957,89.7,61618.4,114.5,-0.40473,0.00078,2.15975]
[1780643808000,89.7,61618.4,114.5,-0.40473,0.00078,2.15975]
[1780643808059,89.7,61618.4,114.5,-0.40473,0.00078,2.15975]
[1780643808709,89.69,61626.77,114.5,-0.39825,0.00077,2.15103]
[1780643809811,89.69,61626.77,114.5,-0.39825,0.00077,2.15103]
[1780643809911,89.69,61628.92,114.5,-0.39659,0.00077,2.14869]
[1780643810719,89.69,61628.92,114.5,-0.39659,0.00077,2.14869]
[1780643810738,89.69,61628.92,114.5,-0.39659,0.00077,2.14869]
[1780643810819,89.68,61634.85,114.5,-0.39202,0.00077,2.14206]
[1780643811868,89.68,61637.29,114.5,-0.39013,0.00077,2.13925]
[1780643812737,89.67,61644.53,114.5,-0.38458,0.00076,2.13064]
[1780643813581,89.67,61644.53,114.5,-0.38458,0.00076,2.13064]
[1780643813871,89.67,61644.53,114.5,-0.38458,0.00076,2.13064]
[1780643813744,89.66,61647.16,114.5,-0.38257,0.00076,2.1274]
[1780643814068,89.66,61647.16,114.5,-0.38257,0.00076,2.1274]
[1780643814073,89.66,61647.16,114.5,-0.38257,0.00076,2.1274]
[1780643814286,89.66,61647.16,114.5,-0.38257,0.00076,2.1274]
[1780643814892,89.66,61654.4,114.5,-0.37705,0.00076,2.11823]
[1780643815662,89.66,61654.4,114.5,-0.37705,0.00076,2.11823]
[1780643815760,89.65,61658.48,114.5,-0.37394,0.00076,2.11288]
[1780643816947,89.65,61661.94,114.5,-0.37132,0.00076,2.10824]
[1780643816948,89.65,61661.94,114.5,-0.37132,0.00076,2.10824]
[1780643817948,89.64,61659.83,114.5,-0.3729,0.00076,2.11106]
[1780643818039,89.64,61659.83,114.5,-0.3729,0.00076,2.11106]
[1780643818106,89.64,61659.83,114.5,-0.3729,0.00076,2.11106]
[1780643818610,89.64,61659.83,114.5,-0.3729,0.00076,2.11106]
[1780643818626,89.64,61659.83,114.5,-0.3729,0.00076,2.11106]
[1780643818780,89.63,61655.65,114.5,-0.37607,0.00076,2.11655]
[1780643819787,89.63,61659.24,114.5,-0.37334,0.00076,2.11181]
[1780643820100,89.63,61659.24,114.5,-0.37334,0.00076,2.11181]
[1780643820190,89.63,61659.24,114.5,-0.37334,0.00076,2.11181]
[1780643820195,89.63,61659.24,114.5,-0.37334,0.00076,2.11181]
[1780643820869,89.63,61659.24,114.5,-0.37334,0.00076,2.11181]
[1780643820876,89.63,61659.24,114.5,-0.37334,0.00076,2.11181]
[1780643820887,89.63,61659.24,114.5,-0.37334,0.00076,2.11181]
[1780643820794,89.62,61665.35,114.5,-0.36871,0.00075,2.10353]
[1780643821286,89.62,61665.35,114.5,-0.36871,0.00075,2.10353]
[1780643821388,89.62,61665.35,114.5,-0.36871,0.00075,2.10353]
[1780643821495,89.62,61665.35,114.5,-0.36871,0.00075,2.10353]
[1780643821499,89.62,61665.35,114.5,-0.36871,0.00075,2.10353]
[1780643821566,89.62,61665.35,114.5,-0.36871,0.00075,2.10353]
[1780643821922,89.62,61665.35,114.5,-0.36871,0.00075,2.10353]
[1780643821801,89.62,61661.68,114.5,-0.37147,0.00076,2.10851]
[1780643822045,89.62,61661.68,114.5,-0.37147,0.00076,2.10851]
[1780643822067,89.62,61661.68,114.5,-0.37147,0.00076,2.10851]
[1780643822537,89.62,61661.68,114.5,-0.37147,0.00076,2.10851]
[1780643822681,89.62,61661.68,114.5,-0.37147,0.00076,2.10851]
[1780643822808,89.61,61662.7,114.5,-0.37069,0.00076,2.10712]
[1780643822962,89.61,61662.7,114.5,-0.37069,0.00076,2.10712]
[1780643823815,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824066,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824247,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824248,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824704,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824708,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824721,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824732,89.6,61666.32,114.5,-0.36795,0.00075,2.10214]
[1780643824825,89.6,61665.63,114.5,-0.36846,0.00075,2.10308]
[1780643825098,89.6,61665.63,114.5,-0.36846,0.00075,2.10308]
[1780643825107,89.6,61665.63,114.5,-0.36846,0.00075,2.10308]
[1780643825383,89.6,61665.63,114.5,-0.36846,0.00075,2.10308]
[1780643825488,89.6,61665.63,114.5,-0.36846,0.00075,2.10308]
[1780643825831,89.6,61665.63,114.5,-0.36846,0.00075,2.10308]
[1780643825884,89.6,61660.87,114.5,-0.37206,0.00076,2.10956]
[1780643826148,89.6,61660.87,114.5,-0.37206,0.00076,2.10956]
[1780643826574,89.6,61660.87,114.5,-0.37206,0.00076,2.10956]
[1780643826841,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827099,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827107,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827108,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827186,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827326,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827414,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827415,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827891,89.59,61642.43,114.5,-0.38609,0.00077,2.13302]
[1780643827849,89.59,61640.54,114.5,-0.38754,0.00077,2.13527]
[1780643828184,89.59,61640.54,114.5,-0.38754,0.00077,2.13527]
[1780643828226,89.59,61640.54,114.5,-0.38754,0.00077,2.13527]
[1780643828341,89.59,61640.54,114.5,-0.38754,0.00077,2.13527]
[1780643828736,89.59,61640.54,114.5,-0.38754,0.00077,2.13527]
[1780643828874,89.59,61640.54,114.5,-0.38754,0.00077,2.13527]
[1780643828941,89.59,61627.82,114.5,-0.39732,0.00077,2.14972]
[1780643829595,89.59,61627.82,114.5,-0.39732,0.00077,2.14972]
[1780643829679,89.59,61627.82,114.5,-0.39732,0.00077,2.14972]
[1780643829771,89.59,61627.82,114.5,-0.39732,0.00077,2.14972]
[1780643829807,89.59,61627.82,114.5,-0.39732,0.00077,2.14972]
[1780643829883,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643830325,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643830513,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643830577,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643830665,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643830784,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643831063,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643831092,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643831418,89.58,61610.32,114.5,-0.41089,0.00078,2.16747]
[1780643830887,89.58,61584.07,114.5,-0.43146,0.00079,2.18934]
[1780643831526,89.58,61584.07,114.5,-0.43146,0.00079,2.18934]
[1780643831793,89.58,61584.07,114.5,-0.43146,0.00079,2.18934]
[1780643831850,89.58,61584.07,114.5,-0.43146,0.00079,2.18934]
[1780643832179,89.58,61584.07,114.5,-0.43146,0.00079,2.18934]
[1780643832290,89.58,61584.07,114.5,-0.43146,0.00079,2.18934]
[1780643831902,89.58,61560.21,114.5,-0.45033,0.00079,2.20411]
[1780643832913,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833037,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833145,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833165,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833303,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833679,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833736,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833741,89.57,61550.76,114.5,-0.45784,0.0008,2.20859]
[1780643833956,89.57,61548.1,114.5,-0.45996,0.0008,2.20971]
[1780643834291,89.57,61548.1,114.5,-0.45996,0.0008,2.20971]
[1780643834689,89.57,61548.1,114.5,-0.45996,0.0008,2.20971]
[1780643834690,89.57,61548.1,114.5,-0.45996,0.0008,2.20971]
[1780643834907,89.57,61548.1,114.5,-0.45996,0.0008,2.20971]
[1780643834913,89.57,61548.1,114.5,-0.45996,0.0008,2.20971]
[1780643835039,89.57,61548.1,114.5,-0.45996,0.0008,2.20971]
[1780643834964,89.56,61544.61,114.5,-0.46273,0.0008,2.21109]
[1780643835264,89.56,61544.61,114.5,-0.46273,0.0008,2.21109]
[1780643835969,89.56,61525.79,114.5,-0.47775,0.0008,2.21665]
[1780643836618,89.56,61525.79,114.5,-0.47775,0.0008,2.21665]
[1780643836709,89.56,61525.79,114.5,-0.47775,0.0008,2.21665]
[1780643836976,89.55,61528.21,114.5,-0.47581,0.0008,2.21611]
[1780643838081,89.55,61528.21,114.5,-0.47581,0.0008,2.21611]
[1780643838144,89.55,61528.21,114.5,-0.47581,0.0008,2.21611]
[1780643837995,89.54,61533.44,114.5,-0.47163,0.0008,2.21477]
[1780643838502,89.54,61533.44,114.5,-0.47163,0.0008,2.21477]
[1780643838613,89.54,61533.44,114.5,-0.47163,0.0008,2.21477]
[1780643838668,89.54,61533.44,114.5,-0.47163,0.0008,2.21477]
[1780643838817,89.54,61533.44,114.5,-0.47163,0.0008,2.21477]
[1780643839011,89.54,61559.25,114.5,-0.45108,0.00079,2.20459]
[1780643839424,89.54,61559.25,114.5,-0.45108,0.00079,2.20459]
[1780643839624,89.54,61559.25,114.5,-0.45108,0.00079,2.20459]
[1780643840042,89.53,61576.85,114.5,-0.43713,0.00079,2.1943]
[1780643840449,89.53,61576.85,114.5,-0.43713,0.00079,2.1943]
[1780643840470,89.53,61576.85,114.5,-0.43713,0.00079,2.1943]
[1780643840749,89.53,61576.85,114.5,-0.43713,0.00079,2.1943]
[1780643840765,89.53,61576.85,114.5,-0.43713,0.00079,2.1943]
[1780643841033,89.53,61575.76,114.5,-0.43798,0.00079,2.19501]
[1780643841821,89.53,61575.76,114.5,-0.43798,0.00079,2.19501]
[1780643842040,89.52,61579.57,114.5,-0.43497,0.00079,2.19246]
[1780643842289,89.52,61579.57,114.5,-0.43497,0.00079,2.19246]
[1780643843047,89.51,61577.69,114.5,-0.43645,0.00079,2.19373]
[1780643844107,89.51,61577.69,114.5,-0.43645,0.00079,2.19373]
[1780643844128,89.51,61577.69,114.5,-0.43645,0.00079,2.19373]
[1780643844068,89.51,61578.31,114.5,-0.43596,0.00079,2.19331]
[1780643844340,89.51,61578.31,114.5,-0.43596,0.00079,2.19331]
[1780643844557,89.51,61578.31,114.5,-0.43596,0.00079,2.19331]
[1780643844935,89.51,61578.31,114.5,-0.43596,0.00079,2.19331]
[1780643845055,89.51,61578.31,114.5,-0.43596,0.00079,2.19331]
[1780643845154,89.51,61578.31,114.5,-0.43596,0.00079,2.19331]
[1780643845075,89.5,61590.57,114.5,-0.42629,0.00079,2.1844]
[1780643845240,89.5,61590.57,114.5,-0.42629,0.00079,2.1844]
[1780643845283,89.5,61590.57,114.5,-0.42629,0.00079,2.1844]
[1780643845284,89.5,61590.57,114.5,-0.42629,0.00079,2.1844]
[1780643846082,89.5,61592.2,114.5,-0.425,0.00079,2.18312]
[1780643847089,89.49,61593.75,114.5,-0.42378,0.00079,2.18187]
[1780643847751,89.49,61593.75,114.5,-0.42378,0.00079,2.18187]
[1780643847780,89.49,61593.75,114.5,-0.42378,0.00079,2.18187]
[1780643848096,89.48,61602.12,114.5,-0.41721,0.00078,2.17482]
[1780643848146,89.48,61602.12,114.5,-0.41721,0.00078,2.17482]
[1780643848796,89.48,61602.12,114.5,-0.41721,0.00078,2.17482]
[1780643848807,89.48,61602.12,114.5,-0.41721,0.00078,2.17482]
[1780643848848,89.48,61602.12,114.5,-0.41721,0.00078,2.17482]
[1780643849103,89.48,61601.19,114.5,-0.41793,0.00078,2.17563]
[1780643850150,89.48,61601.19,114.5,-0.41793,0.00078,2.17563]
[1780643850110,89.47,61597.34,114.5,-0.42095,0.00078,2.17891]
[1780643851117,89.47,61592.1,114.5,-0.42422,0.0008,2.15676]
[1780643851300,89.47,61592.1,114.5,-0.42422,0.0008,2.15676]
[1780643851392,89.47,61592.1,114.5,-0.42422,0.0008,2.15676]
[1780643851787,89.47,61592.1,114.5,-0.42422,0.0008,2.15676]
[1780643851790,89.47,61592.1,114.5,-0.42422,0.0008,2.15676]
[1780643852124,89.46,61603.8,114.5,-0.41493,0.00079,2.14679]
[1780643853131,89.45,61607.17,114.5,-0.41226,0.00079,2.14369]
[1780643853823,89.45,61607.17,114.5,-0.41226,0.00079,2.14369]
[1780643854138,89.45,61610.19,114.5,-0.40987,0.00079,2.14084]
[1780643855087,89.45,61610.19,114.5,-0.40987,0.00079,2.14084]
[1780643855187,89.45,61610.19,114.5,-0.40987,0.00079,2.14084]
[1780643855648,89.45,61610.19,114.5,-0.40987,0.00079,2.14084]
[1780643855827,89.45,61610.19,114.5,-0.40987,0.00079,2.14084]
[1780643855956,89.45,61610.19,114.5,-0.40987,0.00079,2.14084]
[1780643856049,89.44,61611.89,114.5,-0.40852,0.00079,2.13919]
[1780643856835,89.44,61611.89,114.5,-0.40852,0.00079,2.13919]
[1780643857117,89.43,61612.26,114.5,-0.40822,0.00079,2.13882]
[1780643857152,89.43,61612.26,114.5,-0.40822,0.00079,2.13882]
[1780643857377,89.43,61612.26,114.5,-0.40822,0.00079,2.13882]
[1780643857773,89.42,61604.31,114.5,-0.4145,0.00079,2.14629]
[1780643858622,89.42,61604.31,114.5,-0.4145,0.00079,2.14629]
[1780643858698,89.42,61597.95,114.5,-0.41954,0.00079,2.15188]
[1780643859403,89.42,61593.79,114.5,-0.42284,0.0008,2.15535]
[1780643860182,89.42,61593.79,114.5,-0.42284,0.0008,2.15535]
[1780643860269,89.41,61593.44,114.5,-0.42311,0.0008,2.15563]
[1780643861213,89.41,61593.44,114.5,-0.42311,0.0008,2.15563]
[1780643861547,89.41,61593.44,114.5,-0.42311,0.0008,2.15563]
[1780643861883,89.41,61593.44,114.5,-0.42311,0.0008,2.15563]
[1780643861892,89.4,61593.22,114.5,-0.42328,0.0008,2.1558]
[1780643862774,89.4,61593.22,114.5,-0.42328,0.0008,2.1558]
[1780643862912,89.4,61593.22,114.5,-0.42328,0.0008,2.1558]
[1780643862928,89.4,61593.22,114.5,-0.42328,0.0008,2.1558]
[1780643863105,89.4,61593.22,114.5,-0.42328,0.0008,2.1558]
[1780643863148,89.39,61589.37,114.5,-0.42634,0.0008,2.15886]
[1780643863435,89.39,61589.37,114.5,-0.42634,0.0008,2.15886]
[1780643863437,89.39,61589.37,114.5,-0.42634,0.0008,2.15886]
[1780643863503,89.39,61589.37,114.5,-0.42634,0.0008,2.15886]
[1780643863718,89.39,61589.37,114.5,-0.42634,0.0008,2.15886]
[1780643863913,89.39,61589.37,114.5,-0.42634,0.0008,2.15886]
[1780643864015,89.39,61605.81,114.5,-0.41328,0.00079,2.14488]
[1780643864815,89.39,61605.81,114.5,-0.41328,0.00079,2.14488]
[1780643864855,89.39,61605.81,114.5,-0.41328,0.00079,2.14488]
[1780643865136,89.39,61605.81,114.5,-0.41328,0.00079,2.14488]
[1780643864861,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643865390,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643865486,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643865529,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643865530,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643865697,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643866059,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643866076,89.39,61628.04,114.5,-0.39578,0.00078,2.12236]
[1780643866149,89.38,61644.7,114.5,-0.3828,0.00077,2.10282]
[1780643866345,89.38,61644.7,114.5,-0.3828,0.00077,2.10282]
[1780643866427,89.38,61644.7,114.5,-0.3828,0.00077,2.10282]
[1780643866564,89.38,61644.7,114.5,-0.3828,0.00077,2.10282]
[1780643867065,89.38,61644.7,114.5,-0.3828,0.00077,2.10282]
[1780643867107,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643867201,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643867333,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643867512,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643867657,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643867668,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643867687,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643867762,89.37,61663.96,114.5,-0.36796,0.00077,2.07749]
[1780643868155,89.36,61661.67,114.5,-0.36971,0.00077,2.08063]
[1780643868530,89.36,61643.55,114.5,-0.38367,0.00078,2.10421]
[1780643869847,89.36,61643.55,114.5,-0.38367,0.00078,2.10421]
[1780643869920,89.36,61643.55,114.5,-0.38367,0.00078,2.10421]
[1780643870066,89.36,61643.55,114.5,-0.38367,0.00078,2.10421]
[1780643870117,89.35,61638.73,114.5,-0.3874,0.00078,2.11002]
[1780643870245,89.35,61638.73,114.5,-0.3874,0.00078,2.11002]
[1780643870286,89.35,61632.84,114.5,-0.39199,0.00078,2.11691]
[1780643871205,89.35,61632.84,114.5,-0.39199,0.00078,2.11691]
[1780643871254,89.35,61632.84,114.5,-0.39199,0.00078,2.11691]
[1780643871672,89.35,61632.84,114.5,-0.39199,0.00078,2.11691]
[1780643871678,89.35,61632.84,114.5,-0.39199,0.00078,2.11691]
[1780643871687,89.35,61632.03,114.5,-0.39262,0.00078,2.11782]
[1780643872686,89.35,61632.03,114.5,-0.39262,0.00078,2.11782]
[1780643872931,89.35,61632.03,114.5,-0.39262,0.00078,2.11782]
[1780643873033,89.33,61625.36,114.5,-0.39782,0.00078,2.12521]
[1780643874079,89.33,61625.36,114.5,-0.39782,0.00078,2.12521]
[1780643874133,89.33,61629.8,114.5,-0.39434,0.00078,2.12031]
[1780643874313,89.33,61625.36,114.5,-0.39782,0.00078,2.1252]
[1780643875229,89.33,61625.36,114.5,-0.39782,0.00078,2.1252]
[1780643875934,89.33,61625.36,114.5,-0.39782,0.00078,2.1252]
[1780643876036,89.32,61634.6,114.5,-0.39058,0.00078,2.11481]
[1780643876641,89.32,61634.6,114.5,-0.39058,0.00078,2.11481]
[1780643876707,89.32,61636.2,114.5,-0.38933,0.00078,2.11295]
[1780643877333,89.31,61640.13,114.5,-0.38626,0.00078,2.10827]
[1780643878341,89.3,61646.35,114.5,-0.38143,0.00077,2.10061]
[1780643879185,89.3,61646.35,114.5,-0.38143,0.00077,2.10061]
[1780643879800,89.29,61647.24,114.5,-0.38073,0.00077,2.09947]
[1780643880213,89.29,61647.24,114.5,-0.38073,0.00077,2.09947]
[1780643880216,89.29,61647.24,114.5,-0.38073,0.00077,2.09947]
[1780643880841,89.29,61652.02,114.5,-0.37703,0.00077,2.09335]
[1780643882004,89.29,61652.02,114.5,-0.37703,0.00077,2.09335]
[1780643882084,89.29,61652.02,114.5,-0.37703,0.00077,2.09335]
[1780643882100,89.28,61662.62,114.5,-0.36886,0.00077,2.07912]
[1780643882972,89.28,61662.62,114.5,-0.36886,0.00077,2.07912]
[1780643883004,89.28,61662.62,114.5,-0.36886,0.00077,2.07912]
[1780643883183,89.27,61670.49,114.5,-0.36284,0.00076,2.06799]
[1780643883570,89.27,61670.49,114.5,-0.36284,0.00076,2.06799]
[1780643883904,89.27,61670.49,114.5,-0.36284,0.00076,2.06799]
[1780643884240,89.27,61670.49,114.5,-0.36284,0.00076,2.06799]
[1780643884499,89.27,61670.49,114.5,-0.36284,0.00076,2.06799]
[1780643883937,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643884705,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643884798,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643884889,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643884943,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643885044,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643885154,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643885179,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643885325,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643885363,89.27,61664.09,114.5,-0.36772,0.00077,2.07705]
[1780643885112,89.27,61684.69,114.5,-0.35206,0.00075,2.04677]
[1780643885612,89.27,61684.69,114.5,-0.35206,0.00075,2.04677]
[1780643885737,89.27,61684.69,114.5,-0.35206,0.00075,2.04677]
[1780643885868,89.27,61684.69,114.5,-0.35206,0.00075,2.04677]
[1780643885877,89.27,61684.69,114.5,-0.35206,0.00075,2.04677]
[1780643885951,89.27,61684.69,114.5,-0.35206,0.00075,2.04677]
[1780643886043,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643886543,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643886580,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643886605,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643886756,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643886780,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643886787,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643886964,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643887204,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643887219,89.27,61726.0,114.5,-0.32145,0.00073,1.97694]
[1780643887039,89.26,61744.69,114.5,-0.30797,0.00071,1.94163]
[1780643887457,89.26,61744.69,114.5,-0.30797,0.00071,1.94163]
[1780643887765,89.26,61744.69,114.5,-0.30797,0.00071,1.94163]
[1780643888107,89.26,61740.28,114.5,-0.31112,0.00072,1.95014]
[1780643888357,89.26,61740.28,114.5,-0.31112,0.00072,1.95014]
[1780643888456,89.26,61740.28,114.5,-0.31112,0.00072,1.95014]
[1780643888620,89.26,61740.28,114.5,-0.31112,0.00072,1.95014]
[1780643889167,89.26,61740.28,114.5,-0.31112,0.00072,1.95014]
[1780643889248,89.26,61740.28,114.5,-0.31112,0.00072,1.95014]
[1780643888678,89.26,61745.49,114.5,-0.30739,0.00071,1.94006]
[1780643890090,89.26,61745.49,114.5,-0.30739,0.00071,1.94006]
[1780643890279,89.26,61745.49,114.5,-0.30739,0.00071,1.94006]
[1780643890167,89.25,61733.23,114.5,-0.31617,0.00072,1.96346]
[1780643890904,89.25,61733.23,114.5,-0.31617,0.00072,1.96346]
[1780643890958,89.25,61708.8,114.5,-0.33403,0.00074,2.00736]
[1780643891657,89.25,61708.8,114.5,-0.33403,0.00074,2.00736]
[1780643891882,89.24,61706.91,114.5,-0.33541,0.00074,2.01055]
[1780643892311,89.24,61706.91,114.5,-0.33541,0.00074,2.01055]
[1780643892864,89.24,61706.91,114.5,-0.33541,0.00074,2.01055]
[1780643893018,89.24,61706.91,114.5,-0.33541,0.00074,2.01055]
[1780643893024,89.24,61697.98,114.5,-0.34205,0.00075,2.02548]
[1780643893809,89.24,61697.98,114.5,-0.34205,0.00075,2.02548]
[1780643894196,89.24,61697.98,114.5,-0.34205,0.00075,2.02548]
[1780643894221,89.23,61702.99,114.5,-0.3383,0.00074,2.01713]
[1780643894723,89.23,61702.99,114.5,-0.3383,0.00074,2.01713]
[1780643895081,89.23,61702.99,114.5,-0.3383,0.00074,2.01713]
[1780643895129,89.22,61701.8,114.5,-0.33917,0.00074,2.0191]
[1780643895450,89.22,61701.8,114.5,-0.33917,0.00074,2.0191]
[1780643895666,89.22,61701.8,114.5,-0.33917,0.00074,2.0191]
[1780643896219,89.22,61701.8,114.5,-0.33917,0.00074,2.0191]
[1780643895759,89.22,61698.37,114.5,-0.34173,0.00075,2.02478]
[1780643896458,89.22,61698.37,114.5,-0.34173,0.00075,2.02478]
[1780643896648,89.22,61698.37,114.5,-0.34173,0.00075,2.02478]
[1780643896955,89.22,61698.37,114.5,-0.34173,0.00075,2.02478]
[1780643897025,89.21,61684.01,114.5,-0.35249,0.00075,2.04764]
[1780643897549,89.21,61687.56,114.5,-0.34982,0.00075,2.04212]
[1780643898418,89.21,61687.56,114.5,-0.34982,0.00075,2.04212]
[1780643898556,89.21,61693.38,114.5,-0.34544,0.00075,2.03285]
[1780643899921,89.21,61693.38,114.5,-0.34544,0.00075,2.03285]
[1780643899965,89.2,61699.61,114.5,-0.34076,0.00075,2.02263]
[1780643900327,89.2,61699.61,114.5,-0.34076,0.00075,2.02263]
[1780643900332,89.2,61699.61,114.5,-0.34076,0.00075,2.02263]
[1780643900443,89.2,61699.61,114.5,-0.34076,0.00075,2.02263]
[1780643900499,89.2,61699.61,114.5,-0.34076,0.00075,2.02263]
[1780643900684,89.2,61699.61,114.5,-0.34076,0.00075,2.02263]
[1780643900716,89.2,61690.74,114.5,-0.3474,0.00075,2.03703]
[1780643901577,89.19,61694.06,114.5,-0.3449,0.00075,2.0317]
[1780643902584,89.19,61695.35,114.5,-0.34393,0.00075,2.02959]
[1780643903356,89.19,61695.35,114.5,-0.34393,0.00075,2.02959]
[1780643903718,89.19,61695.35,114.5,-0.34393,0.00075,2.02959]
[1780643903905,89.19,61695.35,114.5,-0.34393,0.00075,2.02959]
[1780643904098,89.19,61695.35,114.5,-0.34393,0.00075,2.02959]
[1780643904144,89.18,61690.58,114.5,-0.34749,0.00075,2.03723]
[1780643904265,89.18,61690.58,114.5,-0.34749,0.00075,2.03723]
[1780643904396,89.18,61690.58,114.5,-0.34749,0.00075,2.03723]
[1780643904447,89.18,61690.58,114.5,-0.34749,0.00075,2.03723]
[1780643904599,89.18,61693.1,114.5,-0.3456,0.00075,2.03319]
[1780643905271,89.18,61693.1,114.5,-0.3456,0.00075,2.03319]
[1780643905304,89.18,61693.1,114.5,-0.3456,0.00075,2.03319]
[1780643906126,89.18,61693.1,114.5,-0.3456,0.00075,2.03319]
[1780643906220,89.17,61687.18,114.5,-0.35003,0.00075,2.04257]
[1780643906345,89.17,61687.18,114.5,-0.35003,0.00075,2.04257]
[1780643906456,89.17,61687.18,114.5,-0.35003,0.00075,2.04257]
[1780643906472,89.17,61687.18,114.5,-0.35003,0.00075,2.04257]
[1780643907138,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643907301,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643907443,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643907502,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643907605,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643907764,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643907916,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643908006,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643908145,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643908197,89.17,61674.07,114.5,-0.35996,0.00076,2.06249]
[1780643908259,89.17,61697.11,114.5,-0.34257,0.00075,2.02664]
[1780643908333,89.17,61697.11,114.5,-0.34257,0.00075,2.02664]
[1780643908354,89.17,61697.11,114.5,-0.34257,0.00075,2.02664]
[1780643908832,89.17,61697.11,114.5,-0.34257,0.00075,2.02664]
[1780643908897,89.17,61697.11,114.5,-0.34257,0.00075,2.02664]
[1780643909120,89.17,61697.11,114.5,-0.34257,0.00075,2.02664]
[1780643909155,89.17,61697.11,114.5,-0.34257,0.00075,2.02664]
[1780643909194,89.16,61700.87,114.5,-0.33976,0.00074,2.0204]
[1780643909317,89.16,61700.87,114.5,-0.33976,0.00074,2.0204]
[1780643909583,89.16,61700.87,114.5,-0.33976,0.00074,2.0204]
[1780643910038,89.16,61700.87,114.5,-0.33976,0.00074,2.0204]
[1780643910128,89.16,61700.87,114.5,-0.33976,0.00074,2.0204]
[1780643910159,89.16,61702.25,114.5,-0.33873,0.00074,2.01809]
[1780643911278,89.16,61693.01,114.5,-0.34563,0.00075,2.03326]
[1780643911552,89.16,61693.01,114.5,-0.34563,0.00075,2.03326]
[1780643912218,89.15,61687.92,114.5,-0.34774,0.00076,2.01328]
[1780643912913,89.15,61687.92,114.5,-0.34774,0.00076,2.01328]
[1780643913002,89.15,61679.3,114.5,-0.35432,0.00077,2.0267]
[1780643913585,89.15,61679.3,114.5,-0.35432,0.00077,2.0267]
[1780643913834,89.15,61679.3,114.5,-0.35432,0.00077,2.0267]
[1780643913841,89.15,61679.3,114.5,-0.35432,0.00077,2.0267]
[1780643913853,89.15,61681.87,114.5,-0.35235,0.00076,2.02276]
[1780643914671,89.15,61674.94,114.5,-0.35766,0.00077,2.03329]
[1780643916010,89.15,61674.94,114.5,-0.35766,0.00077,2.03329]
[1780643916069,89.14,61664.42,114.5,-0.36577,0.00077,2.04858]
[1780643916495,89.14,61664.42,114.5,-0.36577,0.00077,2.04858]
[1780643916685,89.14,61652.39,114.5,-0.37513,0.00078,2.06502]
[1780643918235,89.14,61652.39,114.5,-0.37513,0.00078,2.06502]
[1780643918241,89.14,61652.39,114.5,-0.37513,0.00078,2.06502]
[1780643918271,89.13,61644.24,114.5,-0.38151,0.00079,2.07551]
[1780643918405,89.13,61644.24,114.5,-0.38151,0.00079,2.07551]
[1780643918449,89.13,61644.24,114.5,-0.38151,0.00079,2.07551]
[1780643918700,89.13,61644.97,114.5,-0.38093,0.00079,2.07459]
[1780643920924,89.12,61644.46,114.5,-0.38133,0.00079,2.07522]
[1780643921172,89.12,61644.46,114.5,-0.38133,0.00079,2.07522]
[1780643921270,89.11,61643.37,114.5,-0.38217,0.00079,2.07656]
[1780643921342,89.11,61643.37,114.5,-0.38217,0.00079,2.07656]
[1780643921577,89.11,61643.37,114.5,-0.38217,0.00079,2.07656]
[1780643921687,89.11,61643.37,114.5,-0.38217,0.00079,2.07656]
[1780643922081,89.11,61643.37,114.5,-0.38217,0.00079,2.07656]
[1780643922163,89.11,61643.37,114.5,-0.38217,0.00079,2.07656]
[1780643922168,89.11,61636.66,114.5,-0.38745,0.00079,2.08475]
[1780643922851,89.11,61636.66,114.5,-0.38745,0.00079,2.08475]
[1780643922931,89.11,61636.66,114.5,-0.38745,0.00079,2.08475]
[1780643923013,89.11,61634.61,114.5,-0.38907,0.00079,2.08719]
[1780643923359,89.11,61634.61,114.5,-0.38907,0.00079,2.08719]
[1780643923466,89.11,61634.61,114.5,-0.38907,0.00079,2.08719]
[1780643923857,89.11,61634.61,114.5,-0.38907,0.00079,2.08719]
[1780643923920,89.11,61634.61,114.5,-0.38907,0.00079,2.08719]
[1780643924078,89.11,61634.61,114.5,-0.38907,0.00079,2.08719]
[1780643924112,89.1,61626.69,114.5,-0.39534,0.00079,2.09625]
[1780643924995,89.1,61608.99,114.5,-0.40946,0.0008,2.11464]
[1780643925556,89.1,61608.99,114.5,-0.40946,0.0008,2.11464]
[1780643926070,89.1,61608.99,114.5,-0.40946,0.0008,2.11464]
[1780643926171,89.09,61602.96,114.5,-0.41429,0.0008,2.12029]
[1780643926757,89.09,61602.09,114.5,-0.41499,0.0008,2.12108]
[1780643927440,89.09,61602.09,114.5,-0.41499,0.0008,2.12108]
[1780643927729,89.09,61602.09,114.5,-0.41499,0.0008,2.12108]
[1780643927839,89.09,61602.09,114.5,-0.41499,0.0008,2.12108]
[1780643927978,89.09,61602.09,114.5,-0.41499,0.0008,2.12108]
[1780643928080,89.09,61617.77,114.5,-0.40242,0.0008,2.10583]
[1780643928772,89.08,61615.04,114.5,-0.4046,0.0008,2.10863]
[1780643929934,89.07,61616.59,114.5,-0.40335,0.0008,2.10703]
[1780643930491,89.07,61616.59,114.5,-0.40335,0.0008,2.10703]
[1780643930717,89.07,61616.59,114.5,-0.40335,0.0008,2.10703]
[1780643930786,89.07,61624.46,114.5,-0.39707,0.0008,2.09866]
[1780643931705,89.07,61624.46,114.5,-0.39707,0.0008,2.09866]
[1780643931793,89.06,61619.6,114.5,-0.40094,0.0008,2.10388]
[1780643932800,89.06,61614.54,114.5,-0.40497,0.0008,2.10911]
[1780643933915,89.06,61614.54,114.5,-0.40497,0.0008,2.10911]
[1780643933959,89.06,61613.43,114.5,-0.40586,0.0008,2.11022]
[1780643934532,89.06,61613.43,114.5,-0.40586,0.0008,2.11022]
[1780643935121,89.06,61613.43,114.5,-0.40586,0.0008,2.11022]
[1780643935205,89.06,61613.43,114.5,-0.40586,0.0008,2.11022]
[1780643935320,89.06,61613.43,114.5,-0.40586,0.0008,2.11022]
[1780643935295,89.04,61609.22,114.5,-0.40922,0.0008,2.11435]
[1780643935424,89.04,61609.22,114.5,-0.40922,0.0008,2.11435]
[1780643935573,89.04,61609.22,114.5,-0.40922,0.0008,2.11435]
[1780643936281,89.04,61611.98,114.5,-0.407,0.0008,2.11164]
[1780643936451,89.04,61611.98,114.5,-0.407,0.0008,2.11164]
[1780643936571,89.04,61611.98,114.5,-0.407,0.0008,2.11164]
[1780643937257,89.04,61611.98,114.5,-0.407,0.0008,2.11164]
[1780643936828,89.04,61612.59,114.5,-0.40651,0.0008,2.11104]
[1780643937436,89.04,61612.59,114.5,-0.40651,0.0008,2.11104]
[1780643937835,89.03,61609.13,114.5,-0.40928,0.0008,2.11443]
[1780643938844,89.03,61606.55,114.5,-0.41135,0.0008,2.11689]
[1780643940221,89.03,61606.55,114.5,-0.41135,0.0008,2.11689]
[1780643940294,89.01,61603.61,114.5,-0.4137,0.0008,2.11961]
[1780643940674,89.01,61603.61,114.5,-0.4137,0.0008,2.11961]
[1780643940939,89.01,61603.61,114.5,-0.4137,0.0008,2.11961]
[1780643941292,89.01,61602.27,114.5,-0.41477,0.0008,2.12083]
[1780643941355,89.01,61602.27,114.5,-0.41477,0.0008,2.12083]
[1780643941765,89.01,61602.27,114.5,-0.41477,0.0008,2.12083]
[1780643941955,89.01,61602.27,114.5,-0.41477,0.0008,2.12083]
[1780643942085,89.01,61602.27,114.5,-0.41477,0.0008,2.12083]
[1780643942268,89.0,61583.88,114.5,-0.42963,0.00081,2.13606]
[1780643942811,89.0,61583.88,114.5,-0.42963,0.00081,2.13606]
[1780643942817,89.0,61583.88,114.5,-0.42963,0.00081,2.13606]
[1780643942873,89.0,61572.71,114.5,-0.43871,0.00081,2.14386]
[1780643943506,89.0,61572.71,114.5,-0.43871,0.00081,2.14386]
[1780643943576,89.0,61572.71,114.5,-0.43871,0.00081,2.14386]
[1780643943846,89.0,61572.71,114.5,-0.43871,0.00081,2.14386]
[1780643944284,89.0,61572.71,114.5,-0.43871,0.00081,2.14386]
[1780643943884,89.0,61588.05,114.5,-0.42624,0.00081,2.13286]
[1780643944450,89.0,61588.05,114.5,-0.42624,0.00081,2.13286]
[1780643944466,89.0,61588.05,114.5,-0.42624,0.00081,2.13286]
[1780643944693,89.0,61588.05,114.5,-0.42624,0.00081,2.13286]
[1780643945027,89.0,61588.05,114.5,-0.42624,0.00081,2.13286]
[1780643945198,89.0,61588.05,114.5,-0.42624,0.00081,2.13286]
[1780643945299,88.98,61590.75,114.5,-0.42405,0.00081,2.1307]
[1780643946230,88.98,61598.19,114.5,-0.41803,0.00081,2.12444]
[1780643946386,88.98,61598.19,114.5,-0.41803,0.00081,2.12444]
[1780643946936,88.98,61598.19,114.5,-0.41803,0.00081,2.12444]
[1780643946939,88.98,61598.19,114.5,-0.41803,0.00081,2.12444]
[1780643946947,88.98,61598.19,114.5,-0.41803,0.00081,2.12444]
[1780643947030,88.98,61598.19,114.5,-0.41803,0.00081,2.12444]
[1780643947216,88.98,61598.19,114.5,-0.41803,0.00081,2.12444]
[1780643947267,88.97,61612.29,114.5,-0.40669,0.0008,2.11125]
[1780643947912,88.97,61631.45,114.5,-0.39141,0.00079,2.09064]
[1780643949108,88.97,61631.45,114.5,-0.39141,0.00079,2.09064]
[1780643949187,88.97,61631.45,114.5,-0.39141,0.00079,2.09064]
[1780643949313,88.97,61631.45,114.5,-0.39141,0.00079,2.09064]
[1780643949202,88.96,61634.14,114.5,-0.38927,0.00079,2.08748]
[1780643949962,88.96,61634.14,114.5,-0.38927,0.00079,2.08748]
[1780643950038,88.96,61628.8,114.5,-0.3935,0.00079,2.09365]
[1780643950365,88.96,61628.8,114.5,-0.3935,0.00079,2.09365]
[1780643950520,88.96,61628.8,114.5,-0.3935,0.00079,2.09365]
[1780643950933,88.96,61627.09,114.5,-0.39486,0.0008,2.09557]
[1780643952063,88.96,61627.09,114.5,-0.39486,0.0008,2.09557]
[1780643952225,88.96,61627.09,114.5,-0.39486,0.0008,2.09557]
[1780643952242,88.94,61627.29,114.5,-0.39468,0.0008,2.09533]
[1780643952465,88.94,61627.29,114.5,-0.39468,0.0008,2.09533]
[1780643952498,88.94,61627.29,114.5,-0.39468,0.0008,2.09533]
[1780643952946,88.94,61629.46,114.5,-0.39296,0.00079,2.09287]
[1780643954251,88.93,61630.83,114.5,-0.39186,0.00079,2.09128]
[1780643954961,88.93,61632.93,114.5,-0.39019,0.00079,2.08885]
[1780643955968,88.93,61634.26,114.5,-0.38913,0.00079,2.08727]
[1780643956655,88.93,61634.26,114.5,-0.38913,0.00079,2.08727]
[1780643956732,88.93,61634.26,114.5,-0.38913,0.00079,2.08727]
[1780643956980,88.92,61648.18,114.5,-0.37815,0.00079,2.07004]
[1780643958073,88.92,61648.18,114.5,-0.37815,0.00079,2.07004]
[1780643958162,88.92,61648.18,114.5,-0.37815,0.00079,2.07004]
[1780643958264,88.91,61674.83,114.5,-0.35739,0.00077,2.03275]
[1780643958568,88.91,61674.83,114.5,-0.35739,0.00077,2.03275]
[1780643958710,88.91,61674.83,114.5,-0.35739,0.00077,2.03275]
[1780643959038,88.91,61676.22,114.5,-0.35632,0.00077,2.03066]
[1780643960289,88.91,61676.22,114.5,-0.35632,0.00077,2.03066]
[1780643960007,88.9,61676.16,114.5,-0.35636,0.00077,2.03073]
[1780643961224,88.9,61676.16,114.5,-0.35636,0.00077,2.03073]
[1780643961332,88.89,61673.8,114.5,-0.35816,0.00077,2.03424]
[1780643961484,88.89,61673.8,114.5,-0.35816,0.00077,2.03424]
[1780643962197,88.89,61664.44,114.5,-0.36541,0.00078,2.04789]
[1780643963208,88.89,61664.44,114.5,-0.36541,0.00078,2.04789]
[1780643963257,88.89,61664.44,114.5,-0.36541,0.00078,2.04789]
[1780643963331,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643963398,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643963424,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643963429,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643963452,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643963479,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643963485,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643963556,88.89,61661.49,114.5,-0.3677,0.00078,2.05204]
[1780643964034,88.88,61648.18,114.5,-0.3781,0.00079,2.06996]
[1780643964549,88.88,61648.18,114.5,-0.3781,0.00079,2.06996]
[1780643964579,88.88,61648.18,114.5,-0.3781,0.00079,2.06996]
[1780643965041,88.88,61650.88,114.5,-0.37598,0.00078,2.06644]
[1780643966050,88.88,61652.34,114.5,-0.37483,0.00078,2.06449]
[1780643966836,88.88,61652.34,114.5,-0.37483,0.00078,2.06449]
[1780643967037,88.88,61652.34,114.5,-0.37483,0.00078,2.06449]
[1780643967057,88.87,61652.24,114.5,-0.3749,0.00078,2.06461]
[1780643967797,88.87,61652.24,114.5,-0.3749,0.00078,2.06461]
[1780643967813,88.87,61652.24,114.5,-0.3749,0.00078,2.06461]
[1780643968064,88.87,61655.01,114.5,-0.37272,0.00078,2.06089]
[1780643969071,88.86,61660.16,114.5,-0.36869,0.00078,2.05382]
[1780643971085,88.85,61660.69,114.5,-0.36672,0.00079,2.02506]
[1780643972084,88.85,61660.69,114.5,-0.36672,0.00079,2.02506]
[1780643972158,88.85,61660.69,114.5,-0.36672,0.00079,2.02506]
[1780643972252,88.85,61660.69,114.5,-0.36672,0.00079,2.02506]
[1780643972317,88.85,61660.69,114.5,-0.36672,0.00079,2.02506]
[1780643972259,88.84,61661.82,114.5,-0.36582,0.00079,2.02344]
[1780643972494,88.84,61661.82,114.5,-0.36582,0.00079,2.02344]
[1780643973108,88.83,61667.41,114.5,-0.36142,0.00078,2.01537]
[1780643974115,88.83,61665.65,114.5,-0.36279,0.00079,2.01791]
[1780643975102,88.83,61665.65,114.5,-0.36279,0.00079,2.01791]
[1780643975122,88.82,61665.74,114.5,-0.36271,0.00078,2.01777]
[1780643976154,88.82,61665.74,114.5,-0.36271,0.00078,2.01777]
[1780643976160,88.82,61663.81,114.5,-0.36423,0.00079,2.02055]
[1780643976580,88.82,61663.81,114.5,-0.36423,0.00079,2.02055]
[1780643977136,88.81,61672.09,114.5,-0.35773,0.00078,2.00838]
[1780643977774,88.81,61672.09,114.5,-0.35773,0.00078,2.00838]
[1780643977958,88.81,61672.09,114.5,-0.35773,0.00078,2.00838]
[1780643978143,88.81,61665.97,114.5,-0.36252,0.00078,2.01741]
[1780643979154,88.81,61659.68,114.5,-0.36746,0.00079,2.02638]
[1780643980161,88.8,61657.21,114.5,-0.36941,0.00079,2.02981]
[1780643980636,88.8,61657.21,114.5,-0.36941,0.00079,2.02981]
[1780643981240,88.8,61657.21,114.5,-0.36941,0.00079,2.02981]
[1780643981338,88.8,61650.16,114.5,-0.37498,0.00079,2.03936]
[1780643981435,88.8,61650.16,114.5,-0.37498,0.00079,2.03936]
[1780643981441,88.8,61650.16,114.5,-0.37498,0.00079,2.03936]
[1780643981633,88.8,61650.16,114.5,-0.37498,0.00079,2.03936]
[1780643981856,88.8,61650.16,114.5,-0.37498,0.00079,2.03936]
[1780643981869,88.8,61650.16,114.5,-0.37498,0.00079,2.03936]
[1780643981900,88.8,61650.16,114.5,-0.37498,0.00079,2.03936]
[1780643982175,88.8,61634.66,114.5,-0.38735,0.0008,2.05896]
[1780643982629,88.8,61634.66,114.5,-0.38735,0.0008,2.05896]
[1780643983182,88.8,61624.54,114.5,-0.39549,0.00081,2.07068]
[1780643983481,88.8,61624.54,114.5,-0.39549,0.00081,2.07068]
[1780643983649,88.8,61624.54,114.5,-0.39549,0.00081,2.07068]
[1780643983825,88.8,61624.54,114.5,-0.39549,0.00081,2.07068]
[1780643984189,88.79,61625.41,114.5,-0.39479,0.00081,2.0697]
[1780643985307,88.78,61630.28,114.5,-0.39086,0.0008,2.06412]
[1780643985719,88.78,61630.28,114.5,-0.39086,0.0008,2.06412]
[1780643985776,88.78,61630.28,114.5,-0.39086,0.0008,2.06412]
[1780643986008,88.78,61630.28,114.5,-0.39086,0.0008,2.06412]
[1780643986214,88.78,61630.28,114.5,-0.39086,0.0008,2.06412]
[1780643986279,88.78,61640.09,114.5,-0.38298,0.0008,2.05228]
[1780643986445,88.78,61640.09,114.5,-0.38298,0.0008,2.05228]
[1780643987212,88.77,61636.58,114.5,-0.38579,0.0008,2.05659]
[1780643987469,88.77,61636.58,114.5,-0.38579,0.0008,2.05659]
[1780643987475,88.77,61636.58,114.5,-0.38579,0.0008,2.05659]
[1780643987977,88.77,61636.58,114.5,-0.38579,0.0008,2.05659]
[1780643987991,88.77,61636.58,114.5,-0.38579,0.0008,2.05659]
[1780643988331,88.77,61636.58,114.5,-0.38579,0.0008,2.05659]
[1780643988219,88.77,61641.28,114.5,-0.38202,0.0008,2.05077]
[1780643988810,88.77,61641.28,114.5,-0.38202,0.0008,2.05077]
[1780643989226,88.76,61640.3,114.5,-0.3828,0.0008,2.05199]
[1780643990330,88.76,61635.31,114.5,-0.38678,0.0008,2.0581]
[1780643991240,88.75,61632.19,114.5,-0.38928,0.0008,2.06182]
[1780643991862,88.75,61632.19,114.5,-0.38928,0.0008,2.06182]
[1780643991884,88.75,61632.19,114.5,-0.38928,0.0008,2.06182]
[1780643991941,88.75,61632.19,114.5,-0.38928,0.0008,2.06182]
[1780643992155,88.75,61632.19,114.5,-0.38928,0.0008,2.06182]
[1780643992256,88.75,61632.19,114.5,-0.38928,0.0008,2.06182]
[1780643992330,88.75,61632.88,114.5,-0.38872,0.0008,2.06099]
[1780643994261,88.73,61631.36,114.5,-0.38993,0.0008,2.06277]
[1780643994607,88.73,61631.36,114.5,-0.38993,0.0008,2.06277]
[1780643994662,88.73,61631.36,114.5,-0.38993,0.0008,2.06277]
[1780643995268,88.73,61626.47,114.5,-0.39387,0.00081,2.06841]
[1780643995899,88.73,61626.47,114.5,-0.39387,0.00081,2.06841]
[1780643996366,88.73,61626.47,114.5,-0.39387,0.00081,2.06841]
[1780643996274,88.73,61606.41,114.5,-0.41013,0.00082,2.08943]
[1780643997282,88.73,61601.2,114.5,-0.41438,0.00082,2.09432]
[1780643997794,88.73,61601.2,114.5,-0.41438,0.00082,2.09432]
[1780643998289,88.71,61609.28,114.5,-0.40778,0.00081,2.08662]
[1780643998835,88.71,61609.28,114.5,-0.40778,0.00081,2.08662]
[1780643999296,88.71,61606.54,114.5,-0.41001,0.00082,2.08928]
[1780644000024,88.71,61606.54,114.5,-0.41001,0.00082,2.08928]
[1780644000232,88.71,61606.54,114.5,-0.41001,0.00082,2.08928]
[1780644000327,88.71,61605.85,114.5,-0.41057,0.00082,2.08995]
[1780644000852,88.71,61605.85,114.5,-0.41057,0.00082,2.08995]
[1780644001323,88.71,61605.85,114.5,-0.41057,0.00082,2.08995]
[1780644001339,88.7,61613.54,114.5,-0.4043,0.00081,2.08231]
[1780644002000,88.7,61613.54,114.5,-0.4043,0.00081,2.08231]
[1780644002016,88.7,61613.54,114.6,-0.4043,0.00081,2.08231]
[1780644002058,88.7,61613.54,114.6,-0.4043,0.00081,2.08231]
[1780644002465,88.7,61613.54,114.6,-0.4043,0.00081,2.08231]
[1780644002345,88.7,61636.9,114.6,-0.38544,0.0008,2.05606]
[1780644003294,88.7,61636.9,114.6,-0.38544,0.0008,2.05606]
[1780644003307,88.7,61636.9,114.7,-0.38544,0.0008,2.05606]
[1780644003355,88.69,61637.28,114.7,-0.38512,0.0008,2.05558]
[1780644004241,88.69,61637.28,114.7,-0.38512,0.0008,2.05558]
[1780644004467,88.69,61637.28,114.7,-0.38512,0.0008,2.05558]
[1780644004360,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644004583,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644004690,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644004852,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644004856,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644004988,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644005026,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644005164,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644005182,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644005292,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644005316,88.68,61628.01,114.7,-0.39256,0.00081,2.06656]
[1780644005365,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005461,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005486,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005579,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005603,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005722,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005749,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005870,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644005878,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006000,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006020,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006162,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006182,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006245,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006270,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006273,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006402,88.68,61603.65,114.7,-0.41233,0.00082,2.09199]
[1780644006424,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644006554,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644006576,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644006685,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644006699,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644006779,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644006808,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644006831,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644007063,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644007093,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644007198,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644007215,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644007357,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644007379,88.67,61603.04,114.7,-0.41283,0.00082,2.09256]
[1780644007447,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644007597,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644007620,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644007641,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644007780,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644007802,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644007892,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644007915,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644008139,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644008181,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644008201,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644008330,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644008352,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644008432,88.67,61602.64,114.7,-0.41315,0.00082,2.09293]
[1780644008434,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008455,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008462,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008570,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008590,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008738,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008757,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008777,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644008907,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009013,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009034,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009097,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009151,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009171,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009241,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009315,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009335,88.66,61595.38,114.7,-0.41909,0.00082,2.09944]
[1780644009442,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644009463,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644009596,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644009615,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644009685,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644009705,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644009892,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644009913,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644010152,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644010172,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644010256,88.65,61589.13,114.7,-0.42421,0.00082,2.10467]
[1780644010401,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644010658,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644010670,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644010696,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644010800,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644010830,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644010905,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644011253,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644011346,88.65,61594.55,114.7,-0.41976,0.00082,2.10014]
[1780644011408,88.64,61581.02,114.7,-0.43089,0.00083,2.11094]
[1780644011608,88.64,61581.02,114.7,-0.43089,0.00083,2.11094]
[1780644011612,88.64,61581.02,114.7,-0.43089,0.00083,2.11094]
[1780644011729,88.64,61581.02,114.7,-0.43089,0.00083,2.11094]
[1780644011752,88.64,61581.02,114.7,-0.43089,0.00083,2.11094]
[1780644011816,88.64,61581.02,114.7,-0.43089,0.00083,2.11094]
[1780644012415,88.64,61576.23,114.7,-0.43484,0.00083,2.11437]
[1780644013422,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644013697,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644013722,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644013799,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644013808,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644013830,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644013944,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644013965,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644014135,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644014157,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644014187,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644014285,88.63,61575.42,114.7,-0.4355,0.00083,2.11492]
[1780644014429,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644014505,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644014526,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644014597,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644014616,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644014637,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644014776,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644014798,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644015157,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644015176,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644015234,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644015332,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644015356,88.62,61574.8,114.7,-0.43601,0.00083,2.11534]
[1780644015437,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644015581,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644015602,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644016030,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644016053,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644016206,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644016229,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644016446,88.62,61572.59,114.7,-0.43784,0.00083,2.11682]
[1780644016444,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644016468,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644016769,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644016790,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644016888,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644016912,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017032,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017052,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017187,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017211,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017253,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017346,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017366,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017445,88.61,61569.63,114.7,-0.44029,0.00083,2.11874]
[1780644017457,88.61,61557.54,114.7,-0.45032,0.00083,2.12573]
[1780644017583,88.61,61557.54,114.7,-0.45032,0.00083,2.12573]
[1780644017832,88.61,61557.54,114.7,-0.45032,0.00083,2.12573]
[1780644018479,88.61,61557.54,114.7,-0.45032,0.00083,2.12573]
[1780644018517,88.61,61557.54,114.7,-0.45032,0.00083,2.12573]
[1780644018464,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644018867,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644018877,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644019062,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644019381,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644019401,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644019506,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644019525,88.61,61548.98,114.7,-0.45745,0.00083,2.12987]
[1780644019472,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644019614,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644019640,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644019753,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644019813,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644019875,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644019939,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644019963,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644020130,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644020149,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644020320,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644020336,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644020509,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644020535,88.61,61559.1,114.7,-0.44902,0.00083,2.12491]
[1780644020478,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644020698,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644020741,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644020935,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644020944,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644020960,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644020985,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021186,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021245,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021412,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021491,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021618,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021644,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021672,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021751,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021772,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021936,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021948,88.6,61563.83,114.7,-0.44509,0.00083,2.12226]
[1780644021487,88.59,61575.03,114.7,-0.4358,0.00083,2.11517]
[1780644022111,88.59,61575.03,114.7,-0.4358,0.00083,2.11517]
[1780644022274,88.59,61575.03,114.7,-0.4358,0.00083,2.11517]
[1780644022496,88.59,61568.87,114.7,-0.4409,0.00083,2.11921]
[1780644022808,88.59,61568.87,114.7,-0.4409,0.00083,2.11921]
[1780644022896,88.59,61568.87,114.7,-0.4409,0.00083,2.11921]
[1780644023503,88.59,61566.48,114.7,-0.44288,0.00083,2.12068]
[1780644024512,88.58,61565.08,114.7,-0.44404,0.00083,2.12152]
[1780644025200,88.58,61565.08,114.7,-0.44404,0.00083,2.12152]
[1780644025269,88.58,61565.08,114.7,-0.44404,0.00083,2.12152]
[1780644025517,88.57,61566.93,114.7,-0.4425,0.00083,2.1204]
[1780644025716,88.57,61566.93,114.7,-0.4425,0.00083,2.1204]
[1780644026111,88.57,61566.93,114.7,-0.4425,0.00083,2.1204]
[1780644027531,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644027883,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644027942,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644027950,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644027952,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028120,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028142,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028222,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028303,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028306,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028479,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028500,88.56,61567.64,114.7,-0.4419,0.00083,2.11996]
[1780644028538,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644028697,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644028719,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644028955,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644028975,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029082,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029102,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029270,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029291,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029364,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029385,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029548,88.55,61577.42,114.7,-0.4338,0.00083,2.11348]
[1780644029569,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644029714,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644029739,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030082,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030096,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030120,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030211,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030234,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030332,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030340,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030361,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030432,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030458,88.55,61580.95,114.7,-0.43087,0.00083,2.11093]
[1780644030552,88.54,61591.04,114.7,-0.42255,0.00082,2.10301]
[1780644030622,88.54,61591.04,114.7,-0.42255,0.00082,2.10301]
[1780644030643,88.54,61591.04,114.7,-0.42255,0.00082,2.10301]
[1780644030841,88.54,61591.04,114.7,-0.42255,0.00082,2.10301]
[1780644030863,88.54,61591.04,114.7,-0.42255,0.00082,2.10301]
[1780644030976,88.54,61591.04,114.7,-0.42255,0.00082,2.10301]
[1780644031559,88.53,61602.65,114.7,-0.41197,0.00083,2.06521]
[1780644032650,88.53,61602.56,114.7,-0.41204,0.00083,2.0653]
[1780644032955,88.53,61602.56,114.7,-0.41204,0.00083,2.0653]
[1780644032974,88.53,61602.56,114.7,-0.41204,0.00083,2.0653]
[1780644033121,88.53,61602.56,114.7,-0.41204,0.00083,2.0653]
[1780644033142,88.53,61602.56,114.7,-0.41204,0.00083,2.0653]
[1780644033507,88.53,61602.56,114.7,-0.41204,0.00083,2.0653]
[1780644033529,88.53,61602.56,114.7,-0.41204,0.00083,2.0653]
[1780644033175,88.53,61607.42,114.7,-0.40801,0.00083,2.0606]
[1780644033697,88.53,61607.42,114.7,-0.40801,0.00083,2.0606]
[1780644034014,88.53,61607.42,114.7,-0.40801,0.00083,2.0606]
[1780644034086,88.52,61602.33,114.7,-0.41222,0.00083,2.0655]
[1780644034634,88.52,61602.33,114.7,-0.41222,0.00083,2.0655]
[1780644035002,88.52,61602.33,114.7,-0.41222,0.00083,2.0655]
[1780644035348,88.52,61602.33,114.7,-0.41222,0.00083,2.0655]
[1780644035383,88.52,61602.33,114.7,-0.41222,0.00083,2.0655]
[1780644035401,88.52,61609.51,114.7,-0.40627,0.00083,2.0585]
[1780644035864,88.52,61614.88,114.7,-0.40185,0.00082,2.05297]
[1780644036940,88.52,61614.88,114.7,-0.40185,0.00082,2.05297]
[1780644037055,88.52,61614.88,114.7,-0.40185,0.00082,2.05297]
[1780644037529,88.5,61620.04,114.7,-0.39758,0.00082,2.0474]
[1780644038437,88.5,61620.04,114.7,-0.39758,0.00082,2.0474]
[1780644038538,88.49,61631.16,114.7,-0.38848,0.00082,2.03464]
[1780644039038,88.49,61633.93,114.7,-0.38622,0.00081,2.0313]
[1780644039791,88.49,61633.93,114.7,-0.38622,0.00081,2.0313]
[1780644040489,88.48,61625.87,114.7,-0.39279,0.00082,2.04082]
[1780644040828,88.48,61625.87,114.7,-0.39279,0.00082,2.04082]
[1780644040976,88.48,61625.87,114.7,-0.39279,0.00082,2.04082]
[1780644041358,88.48,61623.59,114.7,-0.39465,0.00082,2.04342]
[1780644042209,88.48,61623.59,114.7,-0.39465,0.00082,2.04342]
[1780644042270,88.48,61623.59,114.7,-0.39465,0.00082,2.04342]
[1780644042484,88.48,61621.73,114.7,-0.39617,0.00082,2.04549]
[1780644043559,88.46,61633.02,114.7,-0.38693,0.00082,2.03235]
[1780644044167,88.46,61633.02,114.7,-0.38693,0.00082,2.03235]
[1780644044462,88.46,61633.02,114.7,-0.38693,0.00082,2.03235]
[1780644044479,88.46,61635.96,114.7,-0.38453,0.00081,2.02876]
[1780644045197,88.46,61635.96,114.7,-0.38453,0.00081,2.02876]
[1780644045298,88.46,61632.31,114.7,-0.3875,0.00082,2.0332]
[1780644045721,88.46,61630.81,114.7,-0.38872,0.00082,2.03499]
[1780644047029,88.46,61630.81,114.7,-0.38872,0.00082,2.03499]
[1780644047130,88.45,61627.65,114.7,-0.39129,0.00082,2.03871]
[1780644048615,88.44,61627.64,114.7,-0.3913,0.00082,2.03871]
[1780644048862,88.44,61634.74,114.7,-0.38549,0.00081,2.03021]
[1780644049692,88.43,61628.0,114.7,-0.39099,0.00082,2.03827]
[1780644050914,88.43,61628.0,114.7,-0.39099,0.00082,2.03827]
[1780644051176,88.43,61628.0,114.7,-0.39099,0.00082,2.03827]
[1780644051241,88.43,61628.0,114.7,-0.39099,0.00082,2.03827]
[1780644051379,88.43,61628.0,114.7,-0.39099,0.00082,2.03827]
[1780644051465,88.43,61628.03,114.7,-0.39096,0.00082,2.03823]
[1780644051706,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644052623,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644052649,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644052749,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644052896,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644052918,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644052986,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053050,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053069,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053329,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053354,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053478,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053561,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053582,88.43,61615.87,114.7,-0.40094,0.00082,2.0518]
[1780644053580,88.42,61606.64,114.7,-0.40855,0.00083,2.06123]
[1780644053722,88.42,61606.64,114.7,-0.40855,0.00083,2.06123]
[1780644053745,88.42,61606.64,114.7,-0.40855,0.00083,2.06123]
[1780644054020,88.42,61606.64,114.7,-0.40855,0.00083,2.06123]
[1780644054186,88.42,61606.64,114.7,-0.40855,0.00083,2.06123]
[1780644054335,88.42,61599.77,114.7,-0.41425,0.00083,2.06777]
[1780644055066,88.42,61599.77,114.7,-0.41425,0.00083,2.06777]
[1780644055255,88.42,61599.77,114.7,-0.41425,0.00083,2.06777]
[1780644055545,88.42,61599.77,114.7,-0.41425,0.00083,2.06777]
[1780644055347,88.41,61591.4,114.7,-0.42121,0.00083,2.07516]
[1780644055801,88.41,61591.4,114.7,-0.42121,0.00083,2.07516]
[1780644056588,88.41,61591.4,114.7,-0.42121,0.00083,2.07516]
[1780644055890,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644056666,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644056688,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644056836,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644056858,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644056944,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057155,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057166,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057188,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057319,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057339,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057369,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057533,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057553,88.41,61588.36,114.7,-0.42374,0.00083,2.07769]
[1780644057383,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644057722,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644057745,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644057859,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644057877,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644058026,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644058049,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644058160,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644058270,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644058367,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644058387,88.41,61584.67,114.7,-0.42682,0.00084,2.08064]
[1780644058468,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644058614,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644058761,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644058785,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644058869,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644059246,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644059270,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644059291,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644059414,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644059435,88.4,61583.59,114.7,-0.42772,0.00084,2.08148]
[1780644059515,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644059610,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644059634,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644059836,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644059860,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644059969,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644059978,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060001,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060118,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060139,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060234,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060254,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060274,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060446,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060468,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060472,88.39,61585.1,114.7,-0.42645,0.00084,2.08029]
[1780644060481,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644060656,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644060677,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644060746,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644060768,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644060911,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644060934,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644061053,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644061074,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644061318,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644061340,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644061469,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644061494,88.39,61580.53,114.7,-0.43028,0.00084,2.0838]
[1780644061545,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644061684,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644061705,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644061817,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644061835,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644061964,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644061985,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644062381,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644062578,88.38,61579.02,114.7,-0.43153,0.00084,2.08491]
[1780644062543,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644062961,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644063023,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644063208,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644063358,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644063367,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644063438,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644063698,88.38,61568.35,114.7,-0.4405,0.00084,2.09221]
[1780644063533,88.38,61586.57,114.7,-0.42521,0.00084,2.07911]
[1780644063805,88.38,61586.57,114.7,-0.42521,0.00084,2.07911]
[1780644064234,88.38,61586.57,114.7,-0.42521,0.00084,2.07911]
[1780644064326,88.38,61586.57,114.7,-0.42521,0.00084,2.07911]
[1780644064494,88.37,61600.47,114.7,-0.41362,0.00083,2.06708]
[1780644064875,88.37,61600.47,114.7,-0.41362,0.00083,2.06708]
[1780644065438,88.37,61597.32,114.7,-0.41624,0.00083,2.06995]
[1780644065884,88.36,61604.37,114.7,-0.41037,0.00083,2.06337]
[1780644066954,88.36,61604.37,114.7,-0.41037,0.00083,2.06337]
[1780644067528,88.36,61604.37,114.7,-0.41037,0.00083,2.06337]
[1780644067588,88.35,61604.64,114.7,-0.41014,0.00083,2.0631]
[1780644068108,88.35,61604.64,114.7,-0.41014,0.00083,2.0631]
[1780644068181,88.35,61604.64,114.7,-0.41014,0.00083,2.0631]
[1780644068606,88.35,61604.64,114.7,-0.41014,0.00083,2.0631]
[1780644068608,88.34,61592.89,114.7,-0.4199,0.00083,2.07383]
[1780644068846,88.34,61592.89,114.7,-0.4199,0.00083,2.07383]
[1780644069280,88.34,61592.89,114.7,-0.4199,0.00083,2.07383]
[1780644069453,88.34,61592.89,114.7,-0.4199,0.00083,2.07383]
[1780644069607,88.34,61600.39,114.7,-0.41365,0.00083,2.06711]
[1780644070365,88.34,61613.84,114.7,-0.40251,0.00083,2.05382]
[1780644071181,88.33,61625.73,114.7,-0.39273,0.00082,2.04073]
[1780644071946,88.32,61632.93,114.7,-0.38683,0.00082,2.0322]
[1780644073549,88.32,61632.93,114.7,-0.38683,0.00082,2.0322]
[1780644073545,88.31,61629.4,114.7,-0.3897,0.00082,2.03641]
[1780644073777,88.31,61629.4,114.7,-0.3897,0.00082,2.03641]
[1780644074076,88.31,61622.94,114.7,-0.395,0.00082,2.04388]
[1780644074981,88.31,61622.94,114.7,-0.395,0.00082,2.04388]
[1780644075027,88.31,61622.94,114.7,-0.395,0.00082,2.04388]
[1780644075269,88.31,61618.7,114.7,-0.39848,0.00082,2.04858]
[1780644076172,88.31,61618.7,114.7,-0.39848,0.00082,2.04858]
[1780644076462,88.29,61628.46,114.7,-0.39045,0.00082,2.03749]
[1780644076659,88.29,61628.46,114.7,-0.39045,0.00082,2.03749]
[1780644076984,88.29,61634.64,114.7,-0.3854,0.00082,2.03006]
[1780644078216,88.29,61634.64,114.7,-0.3854,0.00082,2.03006]
[1780644078230,88.29,61634.64,114.7,-0.3854,0.00082,2.03006]
[1780644078499,88.29,61636.25,114.7,-0.38408,0.00081,2.02806]
[1780644079613,88.29,61636.25,114.7,-0.38408,0.00081,2.02806]
[1780644079268,88.28,61646.68,114.7,-0.3756,0.00081,2.01463]
[1780644079865,88.28,61646.68,114.7,-0.3756,0.00081,2.01463]
[1780644080128,88.28,61646.68,114.7,-0.3756,0.00081,2.01463]
[1780644080173,88.28,61646.68,114.7,-0.3756,0.00081,2.01463]
[1780644080527,88.28,61646.68,114.7,-0.3756,0.00081,2.01463]
[1780644080582,88.28,61643.93,114.7,-0.37782,0.00081,2.01824]
[1780644080849,88.28,61643.93,114.7,-0.37782,0.00081,2.01824]
[1780644081015,88.27,61638.23,114.7,-0.38244,0.00081,2.02555]
[1780644082164,88.26,61635.33,114.7,-0.3848,0.00082,2.02915]
[1780644083351,88.26,61635.33,114.7,-0.3848,0.00082,2.02915]
[1780644083389,88.26,61635.33,114.7,-0.3848,0.00082,2.02915]
[1780644083472,88.26,61628.58,114.7,-0.39031,0.00082,2.03729]
[1780644084419,88.25,61635.8,114.7,-0.3844,0.00082,2.02855]
[1780644084761,88.25,61635.8,114.7,-0.3844,0.00082,2.02855]
[1780644084981,88.25,61635.8,114.7,-0.3844,0.00082,2.02855]
[1780644085241,88.25,61635.8,114.7,-0.3844,0.00082,2.02855]
[1780644085520,88.25,61654.45,114.7,-0.36928,0.00081,2.00396]
[1780644086470,88.25,61654.45,114.7,-0.36928,0.00081,2.00396]
[1780644086481,88.23,61656.14,114.7,-0.3679,0.0008,2.00156]
[1780644087063,88.23,61649.31,114.7,-0.37341,0.00081,2.01099]
[1780644087679,88.23,61649.31,114.7,-0.37341,0.00081,2.01099]
[1780644087819,88.23,61649.31,114.7,-0.37341,0.00081,2.01099]
[1780644088053,88.23,61649.31,114.7,-0.37341,0.00081,2.01099]
[1780644088070,88.23,61645.98,114.7,-0.37609,0.00081,2.01544]
[1780644088679,88.23,61645.98,114.7,-0.37609,0.00081,2.01544]
[1780644089226,88.23,61645.98,114.7,-0.37609,0.00081,2.01544]
[1780644089480,88.22,61662.95,114.7,-0.36242,0.0008,1.99175]
[1780644090493,88.22,61679.65,114.7,-0.34914,0.00079,1.96619]
[1780644091577,88.2,61678.27,114.7,-0.34838,0.0008,1.93924]
[1780644091694,88.2,61678.27,114.7,-0.34838,0.0008,1.93924]
[1780644092468,88.2,61674.62,114.7,-0.35131,0.0008,1.94503]
[1780644093147,88.2,61668.64,114.7,-0.35611,0.00081,1.95429]
[1780644094612,88.19,61667.87,114.7,-0.35671,0.00081,1.95543]
[1780644095127,88.19,61670.01,114.7,-0.35499,0.00081,1.95216]
[1780644095688,88.19,61670.01,114.7,-0.35499,0.00081,1.95216]
[1780644096542,88.19,61670.01,114.7,-0.35499,0.00081,1.95216]
[1780644096637,88.18,61674.52,114.7,-0.35134,0.0008,1.94511]
[1780644097100,88.18,61674.52,114.7,-0.35134,0.0008,1.94511]
[1780644097283,88.18,61684.36,114.7,-0.34348,0.0008,1.92924]
[1780644098186,88.17,61698.8,114.7,-0.33206,0.00078,1.90462]
[1780644099505,88.17,61698.8,114.7,-0.33206,0.00078,1.90462]
[1780644099608,88.16,61701.93,114.7,-0.32959,0.00078,1.89903]
[1780644099708,88.16,61701.93,114.7,-0.32959,0.00078,1.89903]
[1780644100381,88.16,61701.93,114.7,-0.32959,0.00078,1.89903]
[1780644100418,88.16,61701.93,114.7,-0.32959,0.00078,1.89903]
[1780644100482,88.15,61710.06,114.7,-0.32324,0.00078,1.8843]
[1780644101760,88.15,61709.77,114.7,-0.32347,0.00078,1.88483]
[1780644101761,88.15,61709.77,114.7,-0.32347,0.00078,1.88483]
[1780644102665,88.15,61707.82,114.7,-0.32497,0.00078,1.88837]
[1780644102666,88.15,61707.82,114.7,-0.32497,0.00078,1.88837]
[1780644103188,88.14,61706.35,114.7,-0.32611,0.00078,1.89102]
[1780644104195,88.14,61709.79,114.7,-0.32342,0.00078,1.88472]
[1780644104768,88.14,61709.79,114.7,-0.32342,0.00078,1.88472]
[1780644105293,88.14,61709.79,114.7,-0.32342,0.00078,1.88472]
[1780644105498,88.14,61709.79,114.7,-0.32342,0.00078,1.88472]
[1780644105510,88.12,61712.1,114.7,-0.3216,0.00077,1.8804]
[1780644106655,88.12,61712.1,114.7,-0.3216,0.00077,1.8804]
[1780644106633,88.12,61712.8,114.7,-0.32105,0.00077,1.87908]
[1780644107218,88.12,61710.71,114.7,-0.32267,0.00078,1.88294]
[1780644108158,88.12,61710.71,114.7,-0.32267,0.00078,1.88294]
[1780644108278,88.12,61710.71,114.7,-0.32267,0.00078,1.88294]
[1780644108282,88.11,61703.36,114.7,-0.32839,0.00078,1.89629]
[1780644109126,88.11,61703.36,114.7,-0.32839,0.00078,1.89629]
[1780644109137,88.11,61703.36,114.7,-0.32839,0.00078,1.89629]
[1780644109168,88.11,61703.36,114.7,-0.32839,0.00078,1.89629]
[1780644109681,88.11,61703.36,114.7,-0.32839,0.00078,1.89629]
[1780644109478,88.11,61698.01,114.7,-0.33258,0.00079,1.90577]
[1780644109881,88.11,61698.01,114.7,-0.33258,0.00079,1.90577]
[1780644110006,88.11,61698.01,114.7,-0.33258,0.00079,1.90577]
[1780644110264,88.11,61698.01,114.7,-0.33258,0.00079,1.90577]
[1780644110615,88.11,61698.01,114.7,-0.33258,0.00079,1.90577]
[1780644110290,88.11,61675.59,114.7,-0.35038,0.0008,1.94321]
[1780644111252,88.11,61680.62,114.7,-0.34635,0.0008,1.93513]
[1780644112172,88.11,61680.62,114.7,-0.34635,0.0008,1.93513]
[1780644112412,88.1,61686.4,114.7,-0.34174,0.00079,1.92559]
[1780644112720,88.1,61686.4,114.7,-0.34174,0.00079,1.92559]
[1780644113064,88.1,61686.4,114.7,-0.34174,0.00079,1.92559]
[1780644113578,88.1,61686.4,114.7,-0.34174,0.00079,1.92559]
[1780644113625,88.09,61692.6,114.7,-0.3368,0.00079,1.91506]
[1780644114516,88.08,61695.74,114.7,-0.33432,0.00079,1.90962]
[1780644115440,88.08,61703.24,114.7,-0.32843,0.00078,1.89638]
[1780644116292,88.08,61698.9,114.7,-0.33182,0.00079,1.90407]
[1780644117299,88.07,61697.42,114.7,-0.33297,0.00079,1.90664]
[1780644118502,88.07,61701.25,114.7,-0.32996,0.00078,1.89986]
[1780644119116,88.07,61701.25,114.7,-0.32996,0.00078,1.89986]
[1780644119168,88.07,61701.25,114.7,-0.32996,0.00078,1.89986]
[1780644119318,88.06,61710.12,114.7,-0.32302,0.00078,1.88377]
[1780644120502,88.05,61733.8,114.7,-0.30484,0.00076,1.83822]
[1780644121333,88.05,61723.98,114.7,-0.31231,0.00077,1.85753]
[1780644122442,88.05,61723.98,114.7,-0.31231,0.00077,1.85753]
[1780644122676,88.04,61699.97,114.7,-0.33091,0.00078,1.90202]
[1780644122829,88.04,61699.97,114.7,-0.33091,0.00078,1.90202]
[1780644123350,88.04,61696.76,114.7,-0.33343,0.00079,1.90766]
[1780644124008,88.04,61696.76,114.7,-0.33343,0.00079,1.90766]
[1780644124119,88.04,61696.76,114.7,-0.33343,0.00079,1.90766]
[1780644124503,88.04,61696.76,114.7,-0.33343,0.00079,1.90766]
[1780644124576,88.04,61696.76,114.7,-0.33343,0.00079,1.90766]
[1780644124656,88.03,61707.81,114.7,-0.32477,0.00078,1.88789]
[1780644125368,88.03,61713.87,114.7,-0.32005,0.00077,1.87666]
[1780644126341,88.03,61713.87,114.7,-0.32005,0.00077,1.87666]
[1780644126351,88.03,61713.87,114.7,-0.32005,0.00077,1.87666]
[1780644126374,88.02,61708.74,114.7,-0.32402,0.00078,1.88613]
[1780644126757,88.02,61708.74,114.7,-0.32402,0.00078,1.88613]
[1780644126800,88.02,61708.74,114.7,-0.32402,0.00078,1.88613]
[1780644127404,88.02,61708.74,114.7,-0.32402,0.00078,1.88613]
[1780644127435,88.02,61708.74,114.7,-0.32402,0.00078,1.88613]
[1780644127445,88.01,61707.41,114.7,-0.32505,0.00078,1.88854]
[1780644128367,88.01,61707.41,114.7,-0.32505,0.00078,1.88854]
[1780644128399,88.01,61706.43,114.7,-0.3258,0.00078,1.8903]
[1780644129421,88.0,61718.42,114.7,-0.31649,0.00077,1.86797]
[1780644130416,88.0,61715.28,114.7,-0.3189,0.00077,1.87388]
[1780644131423,87.99,61710.43,114.7,-0.32265,0.00078,1.88289]
[1780644132430,87.98,61713.71,114.7,-0.3201,0.00077,1.87677]
[1780644133436,87.98,61718.85,114.7,-0.31611,0.00077,1.86704]
[1780644134444,87.97,61722.21,114.7,-0.31352,0.00077,1.86057]
[1780644135451,87.97,61723.11,114.7,-0.31281,0.00077,1.8588]
[1780644135735,87.97,61723.11,114.7,-0.31281,0.00077,1.8588]
[1780644136073,87.97,61723.11,114.7,-0.31281,0.00077,1.8588]
[1780644136693,87.95,61738.91,114.7,-0.30077,0.00075,1.82736]
[1780644137019,87.95,61738.91,114.7,-0.30077,0.00075,1.82736]
[1780644137525,87.95,61738.91,114.7,-0.30077,0.00075,1.82736]
[1780644137546,87.95,61738.91,114.7,-0.30077,0.00075,1.82736]
[1780644137611,87.95,61738.91,114.7,-0.30077,0.00075,1.82736]
[1780644137656,87.95,61738.91,114.7,-0.30077,0.00075,1.82736]
[1780644137577,87.95,61749.57,114.7,-0.29279,0.00074,1.80529]
[1780644137852,87.95,61749.57,114.7,-0.29279,0.00074,1.80529]
[1780644137950,87.95,61749.57,114.7,-0.29279,0.00074,1.80529]
[1780644137952,87.95,61749.57,114.7,-0.29279,0.00074,1.80529]
[1780644137977,87.95,61749.57,114.7,-0.29279,0.00074,1.80529]
[1780644138252,87.95,61749.57,114.7,-0.29279,0.00074,1.80529]
[1780644138646,87.94,61745.21,114.7,-0.29602,0.00075,1.81433]
[1780644139480,87.94,61742.44,114.7,-0.29809,0.00075,1.82006]
[1780644140251,87.94,61742.44,114.7,-0.29809,0.00075,1.82006]
[1780644140313,87.94,61742.44,114.7,-0.29809,0.00075,1.82006]
[1780644140379,87.94,61742.44,114.7,-0.29809,0.00075,1.82006]
[1780644140453,87.94,61742.44,114.7,-0.29809,0.00075,1.82006]
[1780644140518,87.94,61737.75,114.7,-0.30161,0.00076,1.82962]
[1780644141490,87.94,61737.75,114.7,-0.30161,0.00076,1.82962]
[1780644141696,87.94,61737.75,114.7,-0.30161,0.00076,1.82962]
[1780644141513,87.93,61727.4,114.7,-0.30946,0.00076,1.85027]
[1780644142716,87.93,61717.6,114.7,-0.31698,0.00077,1.86918]
[1780644143714,87.92,61722.55,114.7,-0.31316,0.00077,1.85967]
[1780644143723,87.92,61722.55,114.7,-0.31316,0.00077,1.85967]
[1780644144526,87.92,61720.24,114.7,-0.31493,0.00077,1.86409]
[1780644146003,87.91,61720.51,114.7,-0.31471,0.00077,1.86354]
[1780644146010,87.91,61720.51,114.7,-0.31471,0.00077,1.86354]
[1780644146339,87.91,61720.51,114.7,-0.31471,0.00077,1.86354]
[1780644146541,87.9,61712.49,114.7,-0.32089,0.00078,1.87869]
[1780644147021,87.9,61712.49,114.7,-0.32089,0.00078,1.87869]
[1780644147051,87.9,61712.49,114.7,-0.32089,0.00078,1.87869]
[1780644147548,87.9,61713.84,114.7,-0.31984,0.00078,1.87613]
[1780644148555,87.89,61715.02,114.7,-0.31891,0.00077,1.87389]
[1780644149690,87.89,61715.02,114.7,-0.31891,0.00077,1.87389]
[1780644149745,87.89,61715.02,114.7,-0.31891,0.00077,1.87389]
[1780644149717,87.89,61714.74,114.7,-0.31912,0.00077,1.87439]
[1780644150577,87.88,61703.15,114.7,-0.32813,0.00078,1.89568]
[1780644150725,87.88,61703.15,114.7,-0.32813,0.00078,1.89568]
[1780644150925,87.88,61703.15,114.7,-0.32813,0.00078,1.89568]
[1780644151102,87.88,61703.15,114.7,-0.32813,0.00078,1.89568]
[1780644151584,87.87,61710.92,114.7,-0.31987,0.00079,1.85127]
[1780644152391,87.87,61710.92,114.7,-0.31987,0.00079,1.85127]
[1780644152591,87.87,61723.13,114.7,-0.31033,0.00078,1.82787]
[1780644153259,87.87,61723.13,114.7,-0.31033,0.00078,1.82787]
[1780644153598,87.86,61723.45,114.7,-0.31006,0.00078,1.82718]
[1780644154315,87.86,61723.45,114.7,-0.31006,0.00078,1.82718]
[1780644154605,87.86,61719.75,114.7,-0.31294,0.00078,1.83439]
[1780644155612,87.85,61722.29,114.7,-0.31094,0.00078,1.8294]
[1780644155763,87.85,61722.29,114.7,-0.31094,0.00078,1.8294]
[1780644156568,87.85,61722.29,114.7,-0.31094,0.00078,1.8294]
[1780644156619,87.85,61727.07,114.7,-0.30724,0.00077,1.81998]
[1780644157626,87.84,61729.74,114.7,-0.30515,0.00077,1.81459]
[1780644157841,87.84,61729.74,114.7,-0.30515,0.00077,1.81459]
[1780644158633,87.83,61730.96,114.7,-0.3042,0.00077,1.81211]
[1780644159736,87.83,61730.96,114.7,-0.3042,0.00077,1.81211]
[1780644159641,87.83,61731.86,114.7,-0.30351,0.00077,1.8103]
[1780644160631,87.83,61731.86,114.7,-0.30351,0.00077,1.8103]
[1780644160715,87.82,61736.77,114.7,-0.29973,0.00076,1.80025]
[1780644161654,87.82,61731.4,114.7,-0.30384,0.00077,1.81116]
[1780644162373,87.82,61731.4,114.7,-0.30384,0.00077,1.81116]
[1780644162661,87.81,61731.18,114.7,-0.30399,0.00077,1.81154]
[1780644162924,87.81,61731.18,114.7,-0.30399,0.00077,1.81154]
[1780644163668,87.8,61729.93,114.7,-0.30494,0.00077,1.81402]
[1780644163750,87.8,61729.93,114.7,-0.30494,0.00077,1.81402]
[1780644164671,87.8,61729.93,114.7,-0.30494,0.00077,1.81402]
[1780644164675,87.79,61733.53,114.7,-0.30216,0.00077,1.80673]
[1780644165262,87.79,61733.53,114.7,-0.30216,0.00077,1.80673]
[1780644165475,87.79,61733.53,114.7,-0.30216,0.00077,1.80673]
[1780644165752,87.79,61718.39,114.7,-0.31387,0.00078,1.8367]
[1780644166689,87.79,61716.92,114.7,-0.315,0.00078,1.8395]
[1780644167555,87.79,61716.92,114.7,-0.315,0.00078,1.8395]
[1780644167613,87.79,61716.92,114.7,-0.315,0.00078,1.8395]
[1780644167696,87.78,61725.96,114.7,-0.30796,0.00077,1.82183]
[1780644168181,87.78,61725.96,114.7,-0.30796,0.00077,1.82183]
[1780644168547,87.78,61725.96,114.7,-0.30796,0.00077,1.82183]
[1780644168703,87.77,61721.95,114.7,-0.31106,0.00078,1.82969]
[1780644169710,87.77,61720.23,114.7,-0.31239,0.00078,1.83302]
[1780644170718,87.76,61719.54,114.7,-0.31291,0.00078,1.83433]
[1780644171724,87.76,61718.91,114.7,-0.31339,0.00078,1.83552]
[1780644172731,87.75,61718.29,114.7,-0.31387,0.00078,1.83669]
[1780644173232,87.75,61718.29,114.7,-0.31387,0.00078,1.83669]
[1780644173265,87.75,61718.29,114.7,-0.31387,0.00078,1.83669]
[1780644173352,87.75,61718.29,114.7,-0.31387,0.00078,1.83669]
[1780644173419,87.75,61717.97,114.7,-0.31412,0.00078,1.83731]
[1780644174488,87.75,61717.97,114.7,-0.31412,0.00078,1.83731]
[1780644174603,87.75,61717.97,114.7,-0.31412,0.00078,1.83731]
[1780644174701,87.75,61704.55,114.7,-0.32466,0.00079,1.86253]
[1780644175705,87.75,61704.55,114.7,-0.32466,0.00079,1.86253]
[1780644175746,87.74,61703.31,114.7,-0.32564,0.00079,1.86478]
[1780644176147,87.74,61703.31,114.7,-0.32564,0.00079,1.86478]
[1780644176257,87.74,61703.31,114.7,-0.32564,0.00079,1.86478]
[1780644176511,87.74,61703.31,114.7,-0.32564,0.00079,1.86478]
[1780644176606,87.74,61703.31,114.7,-0.32564,0.00079,1.86478]
[1780644176711,87.74,61704.54,114.7,-0.32465,0.00079,1.86251]
[1780644176777,87.74,61704.54,114.7,-0.32465,0.00079,1.86251]
[1780644177241,87.74,61720.21,114.7,-0.31234,0.00078,1.8329]
[1780644177800,87.73,61721.21,114.7,-0.31155,0.00078,1.83092]
[1780644179261,87.73,61721.21,114.7,-0.31155,0.00078,1.83092]
[1780644179362,87.72,61724.69,114.7,-0.30884,0.00078,1.82406]
[1780644180041,87.72,61724.69,114.7,-0.30884,0.00078,1.82406]
[1780644180250,87.72,61724.69,114.7,-0.30884,0.00078,1.82406]
[1780644180353,87.72,61725.32,114.7,-0.30834,0.00077,1.82278]
[1780644181214,87.72,61725.32,114.7,-0.30834,0.00077,1.82278]
[1780644181555,87.72,61725.32,114.7,-0.30834,0.00077,1.82278]
[1780644181612,87.71,61724.5,114.7,-0.30896,0.00078,1.82437]
[1780644181946,87.71,61724.5,114.7,-0.30896,0.00078,1.82437]
[1780644182128,87.71,61724.5,114.7,-0.30896,0.00078,1.82437]
[1780644182388,87.71,61714.81,114.7,-0.3165,0.00078,1.84315]
[1780644183237,87.71,61714.81,114.7,-0.3165,0.00078,1.84315]
[1780644183722,87.71,61714.81,114.7,-0.3165,0.00078,1.84315]
[1780644183592,87.7,61729.42,114.7,-0.30513,0.00077,1.81452]
[1780644184467,87.7,61729.42,114.7,-0.30513,0.00077,1.81452]
[1780644184519,87.7,61729.42,114.7,-0.30513,0.00077,1.81452]
[1780644184574,87.7,61742.78,114.7,-0.29489,0.00076,1.7871]
[1780644184953,87.7,61742.78,114.7,-0.29489,0.00076,1.7871]
[1780644185085,87.7,61742.78,114.7,-0.29489,0.00076,1.7871]
[1780644185233,87.69,61729.02,114.7,-0.30542,0.00077,1.81526]
[1780644186255,87.69,61729.02,114.7,-0.30542,0.00077,1.81526]
[1780644186330,87.68,61734.69,114.7,-0.30104,0.00077,1.80376]
[1780644187225,87.68,61738.22,114.7,-0.29833,0.00076,1.79648]
[1780644188590,87.68,61738.22,114.7,-0.29833,0.00076,1.79648]
[1780644188691,87.67,61738.7,114.7,-0.29794,0.00076,1.79542]
[1780644188958,87.67,61738.7,114.7,-0.29794,0.00076,1.79542]
[1780644189013,87.67,61734.2,114.7,-0.30138,0.00077,1.80466]
[1780644190358,87.66,61737.31,114.7,-0.29899,0.00076,1.79825]
[1780644191583,87.66,61737.31,114.7,-0.29899,0.00076,1.79825]
[1780644191673,87.66,61737.31,114.7,-0.29899,0.00076,1.79825]
[1780644191741,87.65,61744.07,114.7,-0.29383,0.00076,1.78416]
[1780644191977,87.65,61728.13,114.7,-0.30602,0.00077,1.81682]
[1780644194191,87.64,61727.82,114.7,-0.30625,0.00077,1.81742]
[1780644194292,87.64,61730.29,114.7,-0.30433,0.00077,1.81243]
[1780644194936,87.63,61738.14,114.7,-0.29829,0.00076,1.79638]
[1780644195943,87.63,61740.42,114.7,-0.29654,0.00076,1.79162]
[1780644197496,87.63,61740.42,114.7,-0.29654,0.00076,1.79162]
[1780644197649,87.62,61740.99,114.7,-0.2961,0.00076,1.7904]
[1780644198221,87.62,61740.99,114.7,-0.2961,0.00076,1.7904]
[1780644198556,87.62,61740.99,114.7,-0.2961,0.00076,1.7904]
[1780644198639,87.62,61740.99,114.7,-0.2961,0.00076,1.7904]
[1780644198719,87.61,61753.29,114.7,-0.28679,0.00075,1.76427]
[1780644198947,87.61,61753.29,114.7,-0.28679,0.00075,1.76427]
[1780644199346,87.61,61753.29,114.7,-0.28679,0.00075,1.76427]
[1780644199451,87.61,61753.29,114.7,-0.28679,0.00075,1.76427]
[1780644199624,87.61,61773.15,114.7,-0.27206,0.00073,1.72023]
[1780644200223,87.61,61773.15,114.7,-0.27206,0.00073,1.72023]
[1780644200337,87.6,61776.94,114.7,-0.26929,0.00073,1.71154]
[1780644200978,87.6,61783.93,114.7,-0.26422,0.00072,1.69536]
[1780644202361,87.6,61783.93,114.7,-0.26422,0.00072,1.69536]
[1780644202573,87.6,61783.93,114.7,-0.26422,0.00072,1.69536]
[1780644202651,87.59,61789.75,114.7,-0.26003,0.00071,1.68169]
[1780644202992,87.58,61797.38,114.7,-0.25459,0.00071,1.66354]
[1780644204150,87.58,61797.38,114.7,-0.25459,0.00071,1.66354]
[1780644204182,87.58,61800.78,114.7,-0.25218,0.0007,1.65533]
[1780644205106,87.58,61800.78,114.7,-0.25218,0.0007,1.65533]
[1780644205248,87.57,61797.11,114.7,-0.25475,0.00071,1.66408]
[1780644206285,87.57,61797.11,114.7,-0.25475,0.00071,1.66408]
[1780644206372,87.57,61797.11,114.7,-0.25475,0.00071,1.66408]
[1780644206577,87.57,61797.11,114.7,-0.25475,0.00071,1.66408]
[1780644206654,87.57,61787.68,114.7,-0.26145,0.00072,1.68637]
[1780644207008,87.57,61787.68,114.7,-0.26145,0.00072,1.68637]
[1780644207029,87.56,61789.07,114.7,-0.26044,0.00072,1.68306]
[1780644208058,87.55,61784.31,114.7,-0.26384,0.00072,1.69416]
[1780644208923,87.55,61784.31,114.7,-0.26384,0.00072,1.69416]
[1780644208956,87.55,61784.31,114.7,-0.26384,0.00072,1.69416]
[1780644209316,87.55,61784.31,114.7,-0.26384,0.00072,1.69416]
[1780644209346,87.55,61784.31,114.7,-0.26384,0.00072,1.69416]
[1780644209841,87.55,61784.31,114.7,-0.26384,0.00072,1.69416]
[1780644209396,87.55,61770.78,114.7,-0.27368,0.00073,1.72521]
[1780644210425,87.55,61770.78,114.7,-0.27368,0.00073,1.72521]
[1780644210532,87.55,61770.78,114.7,-0.27368,0.00073,1.72521]
[1780644210682,87.55,61760.09,114.7,-0.28158,0.00074,1.74906]
[1780644211019,87.55,61760.09,114.7,-0.28158,0.00074,1.74906]
[1780644211360,87.55,61760.09,114.7,-0.28158,0.00074,1.74906]
[1780644211508,87.55,61768.9,114.7,-0.27234,0.00074,1.69754]
[1780644213216,87.55,61768.9,114.7,-0.27234,0.00074,1.69754]
[1780644212401,87.55,61771.73,114.7,-0.27024,0.00074,1.6911]
[1780644213449,87.55,61771.73,114.7,-0.27024,0.00074,1.6911]
[1780644213831,87.55,61776.11,114.7,-0.26701,0.00073,1.68104]
[1780644214328,87.55,61776.11,114.7,-0.26701,0.00073,1.68104]
[1780644214485,87.55,61776.11,114.7,-0.26701,0.00073,1.68104]
[1780644214668,87.54,61777.68,114.7,-0.26585,0.00073,1.67736]
[1780644215436,87.54,61798.91,114.7,-0.25052,0.00071,1.62707]
[1780644216247,87.54,61797.66,114.7,-0.25141,0.00071,1.63009]
[1780644216907,87.54,61797.66,114.7,-0.25141,0.00071,1.63009]
[1780644217483,87.54,61797.66,114.7,-0.25141,0.00071,1.63009]
[1780644217525,87.54,61797.66,114.7,-0.25141,0.00071,1.63009]
[1780644217814,87.52,61803.07,114.7,-0.24753,0.00071,1.61682]
[1780644219433,87.52,61802.73,114.7,-0.24777,0.00071,1.61764]
[1780644219456,87.52,61807.73,114.7,-0.24424,0.0007,1.60536]
[1780644219984,87.52,61807.73,114.7,-0.24424,0.0007,1.60536]
[1780644220531,87.52,61807.73,114.7,-0.24424,0.0007,1.60536]
[1780644220544,87.52,61807.73,114.7,-0.24424,0.0007,1.60536]
[1780644220561,87.52,61807.73,114.7,-0.24424,0.0007,1.60536]
[1780644220666,87.52,61807.73,114.7,-0.24424,0.0007,1.60536]
[1780644220849,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221077,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221299,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221423,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221617,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221644,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221705,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221719,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221727,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221729,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221766,87.51,61801.98,114.7,-0.24827,0.00071,1.61938]
[1780644221854,87.51,61821.43,114.7,-0.23471,0.00069,1.57121]
[1780644222420,87.51,61821.43,114.7,-0.23471,0.00069,1.57121]
[1780644222441,87.51,61821.43,114.7,-0.23471,0.00069,1.57121]
[1780644222498,87.51,61821.43,114.7,-0.23471,0.00069,1.57121]
[1780644222836,87.51,61821.43,114.7,-0.23471,0.00069,1.57121]
[1780644222859,87.5,61825.67,114.7,-0.23179,0.00068,1.56041]
[1780644223139,87.5,61825.67,114.7,-0.23179,0.00068,1.56041]
[1780644223475,87.5,61825.67,114.7,-0.23179,0.00068,1.56041]
[1780644223607,87.5,61825.67,114.7,-0.23179,0.00068,1.56041]
[1780644223705,87.5,61829.03,114.7,-0.2295,0.00068,1.55189]
[1780644223955,87.5,61829.03,114.7,-0.2295,0.00068,1.55189]
[1780644224529,87.5,61829.03,114.7,-0.2295,0.00068,1.55189]
[1780644224794,87.5,61829.03,114.7,-0.2295,0.00068,1.55189]
[1780644224826,87.5,61829.03,114.7,-0.2295,0.00068,1.55189]
[1780644224895,87.48,61838.29,114.7,-0.22325,0.00067,1.52809]
[1780644225882,87.48,61838.29,114.7,-0.22325,0.00067,1.52809]
[1780644225312,87.48,61834.73,114.7,-0.22563,0.00067,1.53723]
[1780644226115,87.48,61834.73,114.7,-0.22563,0.00067,1.53723]
[1780644226626,87.48,61834.73,114.7,-0.22563,0.00067,1.53723]
[1780644227758,87.47,61834.57,114.7,-0.22571,0.00067,1.53752]
[1780644227825,87.47,61834.57,114.7,-0.22571,0.00067,1.53752]
[1780644227911,87.47,61838.06,114.7,-0.22336,0.00067,1.5285]
[1780644227964,87.47,61838.06,114.7,-0.22336,0.00067,1.5285]
[1780644228078,87.47,61838.06,114.7,-0.22336,0.00067,1.5285]
[1780644228336,87.47,61849.12,114.7,-0.21605,0.00065,1.49985]
[1780644229835,87.45,61852.39,114.7,-0.21388,0.00065,1.49118]
[1780644230417,87.45,61852.39,114.7,-0.21388,0.00065,1.49118]
[1780644230635,87.45,61852.39,114.7,-0.21388,0.00065,1.49118]
[1780644230699,87.45,61857.4,114.7,-0.21064,0.00064,1.47803]
[1780644231716,87.45,61857.4,114.7,-0.21064,0.00064,1.47803]
[1780644231848,87.45,61857.4,114.7,-0.21064,0.00064,1.47803]
[1780644231819,87.45,61852.31,114.7,-0.21392,0.00065,1.49132]
[1780644232361,87.44,61837.09,114.7,-0.22394,0.00067,1.53076]
[1780644232931,87.44,61837.09,114.7,-0.22394,0.00067,1.53076]
[1780644233368,87.44,61824.95,114.7,-0.23213,0.00068,1.56166]
[1780644233999,87.44,61824.95,114.7,-0.23213,0.00068,1.56166]
[1780644234174,87.44,61824.95,114.7,-0.23213,0.00068,1.56166]
[1780644234176,87.44,61824.95,114.7,-0.23213,0.00068,1.56166]
[1780644234378,87.43,61845.63,114.7,-0.21825,0.00066,1.50856]
[1780644235719,87.43,61845.63,114.7,-0.21825,0.00066,1.50856]
[1780644235770,87.43,61845.63,114.7,-0.21825,0.00066,1.50856]
[1780644235841,87.37,61853.98,114.7,-0.21263,0.00065,1.48611]
[1780644236397,87.37,61861.39,114.7,-0.20785,0.00064,1.46659]
[1780644237404,87.37,61858.74,114.7,-0.20954,0.00064,1.47355]
[1780644238411,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239139,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239152,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239182,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239191,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239195,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239444,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239887,87.37,61869.75,114.7,-0.20253,0.00063,1.44434]
[1780644239473,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644239936,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644239956,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644239969,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644239989,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644240227,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644240323,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644240346,87.36,61873.79,114.7,-0.19998,0.00063,1.43353]
[1780644240455,87.36,61866.87,114.7,-0.20434,0.00063,1.45198]
[1780644241186,87.36,61866.87,114.7,-0.20434,0.00063,1.45198]
[1780644241257,87.36,61866.87,114.7,-0.20434,0.00063,1.45198]
[1780644241647,87.36,61866.87,114.7,-0.20434,0.00063,1.45198]
[1780644241663,87.36,61866.87,114.7,-0.20434,0.00063,1.45198]
[1780644241760,87.36,61870.12,114.7,-0.20229,0.00063,1.44333]
[1780644242242,87.36,61870.12,114.7,-0.20229,0.00063,1.44333]
[1780644242621,87.36,61870.12,114.7,-0.20229,0.00063,1.44333]
[1780644242898,87.36,61883.74,114.7,-0.19381,0.00061,1.40679]
[1780644243202,87.36,61883.74,114.7,-0.19381,0.00061,1.40679]
[1780644243397,87.36,61883.74,114.7,-0.19381,0.00061,1.40679]
[1780644243474,87.36,61893.87,114.7,-0.18764,0.0006,1.37939]
[1780644244478,87.36,61892.04,114.7,-0.18875,0.0006,1.38435]
[1780644246492,87.36,61889.26,114.7,-0.19043,0.00061,1.39187]
[1780644247699,87.36,61889.26,114.7,-0.19043,0.00061,1.39187]
[1780644247817,87.36,61889.26,114.7,-0.19043,0.00061,1.39187]
[1780644247875,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248147,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248325,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248540,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248594,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248607,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248685,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248883,87.36,61896.1,114.7,-0.18631,0.0006,1.37334]
[1780644248930,87.36,61907.15,114.7,-0.17976,0.00059,1.34327]
[1780644249515,87.36,61908.71,114.7,-0.17885,0.00058,1.33901]
[1780644250918,87.36,61908.71,114.7,-0.17885,0.00058,1.33901]
[1780644251318,87.36,61908.75,114.7,-0.17882,0.00058,1.3389]
[1780644251772,87.36,61908.75,114.7,-0.17882,0.00058,1.3389]
[1780644251783,87.36,61908.75,114.7,-0.17882,0.00058,1.3389]
[1780644251853,87.36,61908.75,114.7,-0.17882,0.00058,1.3389]
[1780644251934,87.36,61908.75,114.7,-0.17882,0.00058,1.3389]
[1780644251898,87.36,61909.5,114.7,-0.17839,0.00058,1.33686]
[1780644252324,87.36,61909.5,114.7,-0.17839,0.00058,1.33686]
[1780644252454,87.36,61909.5,114.7,-0.17839,0.00058,1.33686]
[1780644252558,87.36,61909.5,114.7,-0.17839,0.00058,1.33686]
[1780644252574,87.36,61909.5,114.7,-0.17839,0.00058,1.33686]
[1780644252745,87.36,61909.5,114.7,-0.17839,0.00058,1.33686]
[1780644252808,87.36,61919.35,114.7,-0.1727,0.00057,1.30991]
[1780644253136,87.36,61919.35,114.7,-0.1727,0.00057,1.30991]
[1780644253180,87.36,61919.35,114.7,-0.1727,0.00057,1.30991]
[1780644253184,87.36,61919.35,114.7,-0.1727,0.00057,1.30991]
[1780644253963,87.36,61908.23,114.7,-0.17913,0.00058,1.34032]
[1780644254027,87.36,61908.23,114.7,-0.17913,0.00058,1.34032]
[1780644254971,87.36,61908.23,114.7,-0.17913,0.00058,1.34032]
[1780644254550,87.36,61911.24,114.7,-0.17737,0.00058,1.3321]
[1780644255022,87.36,61911.24,114.7,-0.17737,0.00058,1.3321]
[1780644255377,87.36,61911.24,114.7,-0.17737,0.00058,1.3321]
[1780644255646,87.36,61911.24,114.7,-0.17737,0.00058,1.3321]
[1780644255724,87.36,61926.41,114.7,-0.1687,0.00056,1.29055]
[1780644256925,87.36,61926.41,114.7,-0.1687,0.00056,1.29055]
[1780644256957,87.36,61926.41,114.7,-0.1687,0.00056,1.29055]
[1780644256979,87.36,61926.41,114.7,-0.1687,0.00056,1.29055]
[1780644256971,87.36,61933.82,114.7,-0.16457,0.00055,1.2702]
[1780644258041,87.36,61933.82,114.7,-0.16457,0.00055,1.2702]
[1780644257813,87.36,61926.73,114.7,-0.16852,0.00056,1.28967]
[1780644258581,87.36,61916.3,114.7,-0.17445,0.00057,1.31826]
[1780644259670,87.36,61916.3,114.7,-0.17445,0.00057,1.31826]
[1780644259838,87.36,61912.22,114.7,-0.17681,0.00058,1.32943]
[1780644260122,87.36,61912.22,114.7,-0.17681,0.00058,1.32943]
[1780644260723,87.36,61912.22,114.7,-0.17681,0.00058,1.32943]
[1780644260974,87.36,61907.78,114.7,-0.17939,0.00059,1.34155]
[1780644261777,87.36,61907.78,114.7,-0.17939,0.00059,1.34155]
[1780644261807,87.36,61897.42,114.7,-0.18552,0.0006,1.36976]
[1780644262918,87.36,61897.42,114.7,-0.18552,0.0006,1.36976]
[1780644262982,87.36,61890.53,114.7,-0.18966,0.00061,1.38844]
[1780644263780,87.36,61890.53,114.7,-0.18966,0.00061,1.38844]
[1780644263803,87.36,61889.03,114.7,-0.19057,0.00061,1.39249]
[1780644264549,87.36,61889.03,114.7,-0.19057,0.00061,1.39249]
[1780644265692,87.36,61890.85,114.7,-0.18947,0.00061,1.38757]
[1780644266032,87.36,61890.85,114.7,-0.18947,0.00061,1.38757]
[1780644266645,87.36,61889.02,114.7,-0.19058,0.00061,1.39252]
[1780644267594,87.36,61889.02,114.7,-0.19058,0.00061,1.39252]
[1780644267639,87.36,61889.02,114.7,-0.19058,0.00061,1.39252]
[1780644267652,87.36,61878.11,114.7,-0.19728,0.00062,1.4219]
[1780644268659,87.36,61873.1,114.7,-0.20039,0.00063,1.43527]
[1780644269666,87.36,61871.72,114.7,-0.20126,0.00063,1.43896]
[1780644270318,87.36,61871.72,114.7,-0.20126,0.00063,1.43896]
[1780644270423,87.36,61871.72,114.7,-0.20126,0.00063,1.43896]
[1780644270488,87.36,61871.72,114.7,-0.20126,0.00063,1.43896]
[1780644270944,87.36,61871.72,114.7,-0.20126,0.00063,1.43896]
[1780644271005,87.36,61853.36,114.7,-0.20975,0.00065,1.45367]
[1780644271935,87.35,61842.15,114.7,-0.21714,0.00067,1.48301]
[1780644272695,87.35,61838.29,114.7,-0.21972,0.00067,1.49305]
[1780644273722,87.35,61834.67,114.7,-0.22216,0.00068,1.50242]
[1780644274676,87.35,61834.67,114.7,-0.22216,0.00068,1.50242]
[1780644274948,87.35,61834.67,114.7,-0.22216,0.00068,1.50242]
[1780644274854,87.35,61817.75,114.7,-0.23375,0.0007,1.54564]
[1780644275720,87.35,61806.74,114.7,-0.24148,0.00071,1.57318]
[1780644276727,87.35,61805.35,114.7,-0.24247,0.00071,1.57662]
[1780644277136,87.35,61805.35,114.7,-0.24247,0.00071,1.57662]
[1780644277734,87.35,61798.76,114.7,-0.24716,0.00072,1.59282]
[1780644278741,87.35,61793.78,114.7,-0.25075,0.00072,1.60494]
[1780644279875,87.35,61792.8,114.7,-0.25146,0.00072,1.60732]
[1780644280988,87.35,61790.26,114.7,-0.2533,0.00073,1.61345]
[1780644281055,87.35,61790.26,114.7,-0.2533,0.00073,1.61345]
[1780644281166,87.35,61790.26,114.7,-0.2533,0.00073,1.61345]
[1780644281239,87.35,61790.26,114.7,-0.2533,0.00073,1.61345]
[1780644281762,87.35,61786.87,114.7,-0.25577,0.00073,1.62158]
[1780644282769,87.35,61779.96,114.7,-0.26084,0.00074,1.63798]
[1780644283777,87.35,61773.91,114.7,-0.26532,0.00074,1.65215]
[1780644284784,87.35,61772.5,114.7,-0.26637,0.00075,1.65541]
[1780644285791,87.34,61774.89,114.7,-0.26458,0.00074,1.64982]
[1780644286799,87.34,61775.86,114.7,-0.26385,0.00074,1.64752]
[1780644287809,87.33,61773.1,114.7,-0.26589,0.00075,1.65392]
[1780644288816,87.33,61777.74,114.7,-0.26244,0.00074,1.64307]
[1780644289824,87.33,61781.82,114.7,-0.25942,0.00074,1.63342]
[1780644290831,87.32,61783.76,114.7,-0.25798,0.00073,1.62879]
[1780644291839,87.32,61784.99,114.7,-0.25708,0.00073,1.62586]
[1780644292850,87.32,61782.68,114.7,-0.25877,0.00073,1.63134]
[1780644293858,87.32,61775.86,114.7,-0.2638,0.00074,1.64738]
[1780644294865,87.32,61772.84,114.7,-0.26605,0.00075,1.65442]
[1780644295873,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296486,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296498,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296519,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296788,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296814,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296891,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296906,87.32,61778.71,114.7,-0.26169,0.00074,1.64068]
[1780644296992,87.31,61784.36,114.7,-0.25751,0.00073,1.62725]
[1780644297128,87.31,61784.36,114.7,-0.25751,0.00073,1.62725]
[1780644297147,87.31,61784.36,114.7,-0.25751,0.00073,1.62725]
[1780644297247,87.31,61784.36,114.7,-0.25751,0.00073,1.62725]
[1780644297887,87.31,61780.59,114.7,-0.26028,0.00074,1.63619]
[1780644298894,87.31,61785.7,114.7,-0.25652,0.00073,1.62404]
[1780644300274,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644300281,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644300284,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644300638,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644300659,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644300798,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644300837,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644300865,87.31,61785.21,114.7,-0.25688,0.00073,1.62521]
[1780644301052,87.31,61778.51,114.7,-0.26181,0.00074,1.64107]
[1780644302044,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302314,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302340,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302587,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302602,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302734,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302755,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302763,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302816,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644302843,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644303041,87.31,61760.57,114.7,-0.27525,0.00076,1.68241]
[1780644303076,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303180,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303202,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303214,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303260,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303399,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303420,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303612,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303677,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303826,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303847,87.29,61734.27,114.7,-0.29553,0.00079,1.73962]
[1780644303932,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304296,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304322,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304405,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304457,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304478,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304596,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304614,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304793,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304814,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304969,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304995,87.29,61728.77,114.7,-0.29986,0.00079,1.75106]
[1780644304990,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305183,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305209,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305315,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305336,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305424,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305445,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305659,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305680,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305824,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305846,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305941,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644305963,87.28,61729.98,114.7,-0.29888,0.00079,1.74849]
[1780644306042,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306128,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306149,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306250,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306271,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306421,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306441,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306627,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306648,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306741,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306762,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306876,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306897,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306950,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644306990,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644307002,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644307024,87.28,61731.49,114.7,-0.29768,0.00079,1.74533]
[1780644307055,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307126,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307148,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307202,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307261,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307282,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307294,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307393,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307414,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307521,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307542,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307637,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307659,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307728,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307749,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307978,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644307999,87.27,61737.92,114.7,-0.29262,0.00078,1.73178]
[1780644308080,87.26,61736.66,114.7,-0.29359,0.00078,1.73442]
[1780644308103,87.26,61736.66,114.7,-0.29359,0.00078,1.73442]
[1780644308123,87.26,61736.66,114.7,-0.29359,0.00078,1.73442]
[1780644308448,87.26,61736.66,114.7,-0.29359,0.00078,1.73442]
[1780644308968,87.26,61749.13,114.7,-0.28389,0.00077,1.70753]
[1780644309975,87.25,61752.56,114.7,-0.28124,0.00077,1.69995]
[1780644310295,87.25,61752.56,114.7,-0.28124,0.00077,1.69995]
[1780644310981,87.25,61746.58,114.7,-0.28584,0.00077,1.71304]
[1780644311989,87.24,61744.05,114.7,-0.28779,0.00078,1.7185]
[1780644312665,87.24,61744.05,114.7,-0.28779,0.00078,1.7185]
[1780644312996,87.24,61730.46,114.7,-0.29841,0.00079,1.74725]
[1780644313178,87.24,61730.46,114.7,-0.29841,0.00079,1.74725]
[1780644314047,87.24,61730.46,114.7,-0.29841,0.00079,1.74725]
[1780644314003,87.23,61731.82,114.7,-0.29733,0.00079,1.74439]
[1780644315010,87.22,61726.95,114.7,-0.30116,0.00079,1.75443]
[1780644315244,87.22,61726.95,114.7,-0.30116,0.00079,1.75443]
[1780644315349,87.22,61726.95,114.7,-0.30116,0.00079,1.75443]
[1780644316019,87.22,61726.12,114.7,-0.30181,0.00079,1.7561]
[1780644316828,87.22,61726.12,114.7,-0.30181,0.00079,1.7561]
[1780644317027,87.21,61728.74,114.7,-0.29972,0.00079,1.75068]
[1780644318034,87.21,61730.62,114.7,-0.29822,0.00079,1.74675]
[1780644319041,87.21,61739.72,114.7,-0.29108,0.00078,1.72758]
[1780644320050,87.19,61738.5,114.7,-0.29201,0.00078,1.73011]
[1780644321056,87.19,61734.14,114.7,-0.29541,0.00079,1.7393]
[1780644321581,87.19,61734.14,114.7,-0.29541,0.00079,1.7393]
[1780644322063,87.18,61743.91,114.7,-0.28777,0.00078,1.71843]
[1780644322376,87.18,61743.91,114.7,-0.28777,0.00078,1.71843]
[1780644322882,87.18,61743.91,114.7,-0.28777,0.00078,1.71843]
[1780644323070,87.18,61757.13,114.7,-0.27759,0.00076,1.68932]
[1780644324077,87.17,61753.28,114.7,-0.28051,0.00077,1.69783]
[1780644324693,87.17,61753.28,114.7,-0.28051,0.00077,1.69783]
[1780644324974,87.17,61753.28,114.7,-0.28051,0.00077,1.69783]
[1780644325084,87.17,61764.62,114.7,-0.27188,0.00076,1.67229]
[1780644326130,87.17,61764.62,114.7,-0.27188,0.00076,1.67229]
[1780644326092,87.16,61773.17,114.7,-0.26543,0.00075,1.65248]
[1780644327098,87.15,61770.53,114.7,-0.2674,0.00075,1.65858]
[1780644328748,87.15,61770.33,114.7,-0.26754,0.00075,1.65901]
[1780644328829,87.15,61770.33,114.7,-0.26754,0.00075,1.65901]
[1780644328999,87.15,61770.33,114.7,-0.26754,0.00075,1.65901]
[1780644329113,87.15,61763.97,114.7,-0.27232,0.00076,1.67363]
[1780644329744,87.15,61763.97,114.7,-0.27232,0.00076,1.67363]
[1780644330118,87.14,61763.82,114.7,-0.27241,0.00076,1.6739]
[1780644330293,87.14,61763.82,114.7,-0.27241,0.00076,1.6739]
[1780644331126,87.13,61765.97,114.7,-0.26787,0.00076,1.63604]
[1780644332133,87.13,61761.15,114.7,-0.27154,0.00077,1.6471]
[1780644333140,87.12,61759.63,114.7,-0.27269,0.00077,1.65054]
[1780644334051,87.12,61759.63,114.7,-0.27269,0.00077,1.65054]
[1780644334147,87.12,61764.1,114.7,-0.26926,0.00076,1.64025]
[1780644334276,87.12,61764.1,114.7,-0.26926,0.00076,1.64025]
[1780644335153,87.11,61774.81,114.7,-0.26113,0.00075,1.61521]
[1780644336162,87.11,61786.91,114.7,-0.25213,0.00074,1.58627]
[1780644337168,87.1,61786.27,114.7,-0.25257,0.00074,1.58774]
[1780644338174,87.1,61784.4,114.7,-0.25394,0.00074,1.59221]
[1780644339182,87.09,61783.76,114.7,-0.25441,0.00074,1.59371]
[1780644341195,87.09,61786.03,114.7,-0.25271,0.00074,1.58819]
[1780644341196,87.09,61786.03,114.7,-0.25271,0.00074,1.58819]
[1780644341946,87.09,61786.03,114.7,-0.25271,0.00074,1.58819]
[1780644342163,87.09,61786.03,114.7,-0.25271,0.00074,1.58819]
[1780644342146,87.08,61795.94,114.7,-0.24542,0.00073,1.5639]
[1780644342559,87.08,61795.94,114.7,-0.24542,0.00073,1.5639]
[1780644342569,87.08,61795.94,114.7,-0.24542,0.00073,1.5639]
[1780644342937,87.08,61812.17,114.7,-0.23378,0.00071,1.52335]
[1780644344100,87.07,61803.63,114.7,-0.23986,0.00072,1.5448]
[1780644345135,87.07,61802.04,114.7,-0.241,0.00072,1.54877]
[1780644345639,87.07,61804.73,114.7,-0.23907,0.00072,1.54205]
[1780644347779,87.07,61804.56,114.7,-0.23919,0.00072,1.54248]
[1780644347804,87.07,61804.56,114.7,-0.23919,0.00072,1.54248]
[1780644348167,87.07,61805.35,114.7,-0.23863,0.00072,1.5405]
[1780644348460,87.07,61805.35,114.7,-0.23863,0.00072,1.5405]
[1780644349040,87.07,61823.44,114.7,-0.22586,0.00069,1.49449]
[1780644349448,87.07,61823.44,114.7,-0.22586,0.00069,1.49449]
[1780644349809,87.07,61823.44,114.7,-0.22586,0.00069,1.49449]
[1780644350165,87.06,61844.91,114.7,-0.21122,0.00067,1.43842]
[1780644352128,87.06,61845.15,114.7,-0.21106,0.00067,1.43779]
[1780644352136,87.06,61845.15,114.7,-0.21106,0.00067,1.43779]
[1780644352183,87.06,61846.97,114.7,-0.20985,0.00067,1.43297]
[1780644353740,87.06,61845.78,114.7,-0.21063,0.00067,1.43609]
[1780644354970,87.06,61845.78,114.7,-0.21063,0.00067,1.43609]
[1780644355836,87.05,61845.65,114.7,-0.2107,0.00067,1.43637]
[1780644356033,87.05,61854.58,114.7,-0.20479,0.00066,1.41262]
[1780644357053,87.05,61854.58,114.7,-0.20479,0.00066,1.41262]
[1780644357076,87.05,61854.58,114.7,-0.20479,0.00066,1.41262]
[1780644357132,87.05,61853.26,114.7,-0.20565,0.00066,1.41613]
[1780644357715,87.05,61853.26,114.7,-0.20565,0.00066,1.41613]
[1780644357961,87.05,61853.26,114.7,-0.20565,0.00066,1.41613]
[1780644358062,87.05,61824.66,114.7,-0.22496,0.00069,1.49116]
[1780644358555,87.04,61811.74,114.7,-0.23401,0.00071,1.52416]
[1780644360205,87.04,61811.74,114.7,-0.23401,0.00071,1.52416]
[1780644360255,87.04,61811.74,114.7,-0.23401,0.00071,1.52416]
[1780644359874,87.04,61810.06,114.7,-0.2352,0.00071,1.5284]
[1780644360681,87.04,61819.86,114.7,-0.22828,0.0007,1.50342]
[1780644361384,87.03,61825.13,114.7,-0.2246,0.00069,1.48982]
[1780644362520,87.03,61827.08,114.7,-0.22325,0.00069,1.48475]
[1780644363449,87.03,61827.08,114.7,-0.22325,0.00069,1.48475]
[1780644363549,87.03,61827.08,114.7,-0.22325,0.00069,1.48475]
[1780644363735,87.03,61827.08,114.7,-0.22325,0.00069,1.48475]
[1780644363939,87.03,61828.14,114.7,-0.22251,0.00069,1.482]
[1780644365156,87.03,61828.14,114.7,-0.22251,0.00069,1.482]
[1780644365106,87.02,61845.5,114.7,-0.21073,0.00067,1.43648]
[1780644365569,87.02,61845.5,114.7,-0.21073,0.00067,1.43648]
[1780644365590,87.02,61850.29,114.7,-0.20753,0.00066,1.42372]
[1780644367225,87.01,61864.82,114.7,-0.19804,0.00064,1.38478]
[1780644367723,87.01,61864.82,114.7,-0.19804,0.00064,1.38478]
[1780644367735,87.01,61864.82,114.7,-0.19804,0.00064,1.38478]
[1780644368145,87.01,61864.82,114.7,-0.19804,0.00064,1.38478]
[1780644368203,87.01,61864.82,114.7,-0.19804,0.00064,1.38478]
[1780644368176,87.01,61871.05,114.7,-0.19405,0.00063,1.3679]
[1780644368377,87.01,61871.05,114.7,-0.19405,0.00063,1.3679]
[1780644368709,87.01,61871.05,114.7,-0.19405,0.00063,1.3679]
[1780644368728,87.01,61871.05,114.7,-0.19405,0.00063,1.3679]
[1780644368763,87.01,61871.05,114.7,-0.19405,0.00063,1.3679]
[1780644368799,87.01,61898.02,114.7,-0.17739,0.0006,1.29436]
[1780644369282,87.01,61898.02,114.7,-0.17739,0.0006,1.29436]
[1780644369868,87.0,61906.66,114.7,-0.17223,0.00059,1.27052]
[1780644371199,87.0,61908.41,114.7,-0.1712,0.00059,1.2657]
[1780644372045,87.0,61908.41,114.7,-0.1712,0.00059,1.2657]
[1780644372197,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644372594,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644372650,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644372925,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644373005,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644373120,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644373137,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644373210,87.0,61943.23,114.7,-0.15155,0.00054,1.1696]
[1780644373136,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644373822,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644373886,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644373956,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644373976,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644373997,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644374197,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644374221,87.0,61963.64,114.7,-0.14077,0.00052,1.11338]
[1780644374025,87.0,61961.94,114.7,-0.14165,0.00052,1.11805]
[1780644374681,87.0,61961.94,114.7,-0.14165,0.00052,1.11805]
[1780644375204,87.0,61961.94,114.7,-0.14165,0.00052,1.11805]
[1780644374738,87.0,61963.14,114.7,-0.14103,0.00052,1.11476]
[1780644375374,87.0,61963.14,114.7,-0.14103,0.00052,1.11476]
[1780644375405,87.0,61963.14,114.7,-0.14103,0.00052,1.11476]
[1780644375482,87.0,61963.14,114.7,-0.14103,0.00052,1.11476]
[1780644375507,87.0,61963.14,114.7,-0.14103,0.00052,1.11476]
[1780644375580,87.0,61963.14,114.7,-0.14103,0.00052,1.11476]
[1780644376121,87.0,61968.65,114.7,-0.1382,0.00051,1.09963]
[1780644376512,87.0,61965.9,114.7,-0.13961,0.00051,1.10718]
[1780644377520,87.0,61986.19,114.7,-0.12948,0.00049,1.05171]
[1780644378529,87.0,61992.63,114.7,-0.12637,0.00048,1.03422]
[1780644379839,87.0,61992.63,114.7,-0.12637,0.00048,1.03422]
[1780644379898,87.0,61986.69,114.7,-0.12923,0.00049,1.05035]
[1780644380544,87.0,62015.31,114.7,-0.11585,0.00045,0.97323]
[1780644381814,87.0,62034.93,114.7,-0.10727,0.00043,0.92135]
[1780644382445,87.0,62034.93,114.7,-0.10727,0.00043,0.92135]
[1780644383073,87.0,62034.93,114.7,-0.10727,0.00043,0.92135]
[1780644383182,87.0,62025.32,114.7,-0.11141,0.00044,0.94664]
[1780644383646,87.0,62025.32,114.7,-0.11141,0.00044,0.94664]
[1780644384039,87.0,62025.32,114.7,-0.11141,0.00044,0.94664]
[1780644384075,87.0,62005.57,114.7,-0.12029,0.00046,0.9993]
[1780644385186,87.0,61986.12,114.7,-0.12951,0.00049,1.0519]
[1780644385586,87.0,61983.54,114.7,-0.13077,0.00049,1.05892]
[1780644386764,87.0,61983.54,114.7,-0.13077,0.00049,1.05892]
[1780644387233,86.99,62020.1,114.7,-0.11369,0.00044,0.96038]
[1780644387614,86.99,62021.45,114.7,-0.1131,0.00044,0.9568]
[1780644388621,86.99,62023.1,114.7,-0.11237,0.00044,0.95242]
[1780644389628,86.99,62021.5,114.7,-0.11307,0.00044,0.95667]
[1780644390919,86.99,62021.5,114.7,-0.11307,0.00044,0.95667]
[1780644391009,86.99,62011.45,114.7,-0.11412,0.00045,0.94852]
[1780644391642,86.99,62001.85,114.7,-0.11851,0.00046,0.97414]
[1780644392471,86.99,62001.85,114.7,-0.11851,0.00046,0.97414]
[1780644392947,86.99,62001.85,114.7,-0.11851,0.00046,0.97414]
[1780644393001,86.99,61991.84,114.7,-0.12322,0.00048,1.00106]
[1780644394232,86.99,61991.84,114.7,-0.12322,0.00048,1.00106]
[1780644393755,86.99,62021.33,114.7,-0.10972,0.00044,0.92237]
[1780644394663,86.99,62027.45,114.7,-0.10705,0.00043,0.90629]
[1780644395983,86.99,62027.45,114.7,-0.10705,0.00043,0.90629]
[1780644396070,86.99,62030.27,114.7,-0.10584,0.00043,0.89892]
[1780644396879,86.99,62030.27,114.7,-0.10584,0.00043,0.89892]
[1780644396930,86.99,62033.33,114.7,-0.10454,0.00042,0.89094]
[1780644397693,86.99,62031.0,114.7,-0.10553,0.00043,0.89701]
[1780644398707,86.99,62032.51,114.7,-0.10489,0.00042,0.89308]
[1780644399714,86.99,62031.11,114.7,-0.10548,0.00043,0.89673]
[1780644400730,86.99,62034.46,114.7,-0.10406,0.00042,0.888]
[1780644402061,86.99,62034.46,114.7,-0.10406,0.00042,0.888]
[1780644402167,86.99,62036.12,114.7,-0.10336,0.00042,0.88369]
[1780644402831,86.99,62036.12,114.7,-0.10336,0.00042,0.88369]
[1780644403213,86.99,62036.12,114.7,-0.10336,0.00042,0.88369]
[1780644403300,86.99,62028.61,114.7,-0.10655,0.00043,0.90326]
[1780644404034,86.99,62022.02,114.7,-0.10941,0.00044,0.92055]
[1780644404495,86.99,62022.02,114.7,-0.10941,0.00044,0.92055]
[1780644405764,86.99,62022.87,114.7,-0.10904,0.00044,0.91831]
[1780644407779,86.99,62025.45,114.7,-0.10792,0.00043,0.91154]
[1780644408787,86.99,62023.26,114.7,-0.10887,0.00044,0.91729]
[1780644409794,86.99,62019.84,114.7,-0.11037,0.00044,0.9263]
[1780644410801,86.99,62018.9,114.7,-0.11079,0.00044,0.92878]
[1780644411345,86.99,62018.9,114.7,-0.11079,0.00044,0.92878]
[1780644411808,86.99,62009.97,114.7,-0.11479,0.00045,0.95246]
[1780644412542,86.99,62009.97,114.7,-0.11479,0.00045,0.95246]
[1780644412816,86.99,62015.3,114.7,-0.11239,0.00045,0.9383]
[1780644413822,86.99,62013.8,114.7,-0.11306,0.00045,0.94228]
[1780644415340,86.99,62013.8,114.6,-0.11306,0.00045,0.94228]
[1780644414830,86.99,62017.64,114.6,-0.11134,0.00044,0.93211]
[1780644415476,86.99,62017.64,114.5,-0.11134,0.00044,0.93211]
[1780644415949,86.99,62017.64,114.5,-0.11134,0.00044,0.93211]
[1780644416004,86.99,62028.43,114.5,-0.10663,0.00043,0.90373]
[1780644416847,86.99,62030.23,114.5,-0.10586,0.00043,0.89902]
[1780644418231,86.99,62030.23,114.5,-0.10586,0.00043,0.89902]
[1780644418247,86.99,62028.67,114.5,-0.10653,0.00043,0.9031]
[1780644418862,86.99,62031.04,114.5,-0.10551,0.00043,0.89691]
[1780644422135,86.99,62030.57,114.5,-0.10571,0.00043,0.89814]
[1780644422185,86.99,62036.31,114.5,-0.10328,0.00042,0.8832]
[1780644422890,86.99,62030.77,114.5,-0.10563,0.00043,0.89761]
[1780644424081,86.99,62030.77,114.5,-0.10563,0.00043,0.89761]
[1780644424128,86.99,62034.87,114.5,-0.10389,0.00042,0.88694]
[1780644424684,86.99,62034.87,114.5,-0.10389,0.00042,0.88694]
[1780644424701,86.99,62034.87,114.5,-0.10389,0.00042,0.88694]
[1780644424711,86.99,62034.87,114.5,-0.10389,0.00042,0.88694]
[1780644424748,86.99,62034.87,114.5,-0.10389,0.00042,0.88694]
[1780644424904,86.99,62040.48,114.5,-0.10154,0.00041,0.8724]
[1780644425921,86.99,62048.78,114.5,-0.09814,0.0004,0.85107]
[1780644426928,86.99,62043.88,114.5,-0.10014,0.00041,0.86364]
[1780644427935,86.99,62052.19,114.5,-0.09677,0.0004,0.84237]
[1780644428942,86.99,62065.37,114.5,-0.09159,0.00038,0.80908]
[1780644429949,86.99,62076.34,114.5,-0.08745,0.00037,0.78181]
[1780644430956,86.99,62089.07,114.5,-0.08281,0.00036,0.75071]
[1780644431963,86.99,62081.36,114.5,-0.0856,0.00037,0.76948]
[1780644432970,86.99,62075.65,114.5,-0.0877,0.00037,0.78351]
[1780644433978,86.99,62088.39,114.5,-0.08305,0.00036,0.75236]
[1780644434984,86.99,62100.97,114.5,-0.07865,0.00034,0.72218]
[1780644436636,86.99,62100.97,114.5,-0.07865,0.00034,0.72218]
[1780644436001,86.99,62128.04,114.5,-0.06978,0.00031,0.65938]
[1780644436900,86.99,62128.04,112.1,-0.06978,0.00031,0.65938]
[1780644436966,86.99,62128.04,112.1,-0.06978,0.00031,0.65938]
[1780644437154,86.99,62128.04,112.1,-0.06978,0.00031,0.65938]
[1780644437217,86.99,62128.04,112.1,-0.06978,0.00031,0.65938]
[1780644437250,86.99,62145.07,112.1,-0.06461,0.00029,0.62144]
[1780644437562,86.99,62145.07,112.1,-0.06461,0.00029,0.62144]
[1780644438400,86.99,62145.07,112.1,-0.06461,0.00029,0.62144]
[1780644438171,86.99,62160.78,112.1,-0.06011,0.00028,0.58757]
[1780644439018,86.99,62188.29,112.1,-0.05283,0.00025,0.53093]
[1780644440255,86.99,62205.23,112.1,-0.0487,0.00024,0.4978]
[1780644441238,86.99,62205.23,112.1,-0.0487,0.00024,0.4978]
[1780644441296,86.99,62221.07,112.1,-0.04509,0.00022,0.46803]
[1780644441655,86.99,62221.07,112.1,-0.04509,0.00022,0.46803]
[1780644441756,86.99,62221.07,112.1,-0.04509,0.00022,0.46803]
[1780644442039,86.99,62211.72,112.1,-0.04719,0.00023,0.48546]
[1780644443046,86.99,62190.2,112.1,-0.05235,0.00025,0.52713]
[1780644443449,86.99,62190.2,112.1,-0.05235,0.00025,0.52713]
[1780644443494,86.99,62190.2,112.1,-0.05235,0.00025,0.52713]
[1780644444064,86.99,62172.66,112.1,-0.05687,0.00027,0.56268]
[1780644444593,86.99,62172.66,112.1,-0.05687,0.00027,0.56268]
[1780644445077,86.99,62167.05,112.1,-0.05838,0.00027,0.57436]
[1780644446087,86.99,62153.53,112.1,-0.06215,0.00029,0.60306]
[1780644447094,86.99,62147.46,112.1,-0.06391,0.00029,0.61622]
[1780644448101,86.99,62157.73,112.1,-0.06096,0.00028,0.59406]
[1780644449109,86.99,62159.05,112.1,-0.06059,0.00028,0.59124]
[1780644450116,86.99,62156.95,112.1,-0.06118,0.00028,0.59572]
[1780644450641,86.99,62156.95,112.1,-0.06118,0.00028,0.59572]
[1780644451124,86.99,62159.41,112.1,-0.05767,0.00027,0.56011]
[1780644452131,86.99,62156.46,112.1,-0.05849,0.00028,0.56627]
[1780644453138,86.99,62151.0,112.1,-0.06001,0.00028,0.57778]
[1780644454145,86.99,62149.68,112.1,-0.06039,0.00028,0.58058]
[1780644455152,86.99,62148.25,112.1,-0.06079,0.00029,0.58363]
[1780644457166,86.99,62145.28,112.1,-0.06165,0.00029,0.58998]
[1780644458173,86.99,62147.07,112.1,-0.06113,0.00029,0.58615]
[1780644459180,86.99,62155.94,112.1,-0.05863,0.00028,0.56736]
[1780644460192,86.99,62163.09,112.1,-0.05667,0.00027,0.55249]
[1780644461196,86.99,62158.12,112.1,-0.05803,0.00028,0.5628]
[1780644462202,86.99,62153.5,112.1,-0.05931,0.00028,0.5725]
[1780644463284,86.99,62145.0,112.1,-0.06173,0.00029,0.59058]
[1780644464217,86.99,62164.54,112.1,-0.05628,0.00027,0.5495]
[1780644465224,86.99,62177.28,112.1,-0.05294,0.00026,0.52367]
[1780644466232,86.99,62173.58,112.1,-0.0539,0.00026,0.53109]
[1780644468246,86.99,62176.36,112.1,-0.05318,0.00026,0.52551]
[1780644469253,86.99,62181.02,112.1,-0.052,0.00025,0.51623]
[1780644470261,86.99,62184.37,112.1,-0.05116,0.00025,0.50962]
[1780644471268,86.99,62186.89,112.1,-0.05053,0.00025,0.50468]
[1780644472275,86.99,62191.43,112.1,-0.04942,0.00024,0.49587]
[1780644473283,86.99,62190.1,112.1,-0.04975,0.00024,0.49844]
[1780644474297,86.99,62187.74,112.1,-0.05032,0.00025,0.50303]
[1780644475303,86.99,62185.53,112.1,-0.05087,0.00025,0.50734]
[1780644477320,86.99,62197.1,112.1,-0.04807,0.00024,0.485]
[1780644478327,86.99,62201.04,112.1,-0.04714,0.00023,0.47754]
[1780644480345,86.99,62206.06,112.1,-0.04598,0.00023,0.46813]
[1780644480659,86.99,62206.06,112.1,-0.04598,0.00023,0.46813]
[1780644481354,86.99,62199.58,112.1,-0.04748,0.00023,0.48029]
[1780644482359,86.99,62192.83,112.1,-0.04909,0.00024,0.49317]
[1780644485380,86.99,62199.02,112.1,-0.04761,0.00023,0.48135]
[1780644486387,86.99,62206.49,112.1,-0.04588,0.00023,0.46733]
[1780644487394,86.99,62211.98,112.1,-0.04465,0.00022,0.4572]
[1780644488401,86.99,62220.85,112.1,-0.0427,0.00022,0.44114]
[1780644489408,86.99,62223.14,112.1,-0.04221,0.00021,0.43705]
[1780644490415,86.99,62224.67,112.1,-0.04189,0.00021,0.43434]
[1780644491422,86.99,62225.68,112.1,-0.04167,0.00021,0.43255]
[1780644492431,86.99,62219.85,112.1,-0.04292,0.00022,0.44293]
[1780644492852,86.99,62219.85,112.1,-0.04292,0.00022,0.44293]
[1780644493439,86.99,62216.38,112.1,-0.04367,0.00022,0.44919]
[1780644494447,86.99,62270.89,112.1,-0.03299,0.00017,0.3576]
[1780644495455,86.99,62304.64,112.1,-0.02753,0.00015,0.30797]
[1780644496462,86.99,62287.71,112.1,-0.03016,0.00016,0.33212]
[1780644497469,86.99,62282.66,112.1,-0.03098,0.00017,0.33961]
[1780644498481,86.99,62278.05,112.1,-0.03175,0.00017,0.34655]
[1780644499498,86.99,62249.61,112.1,-0.03686,0.00019,0.39158]
[1780644500507,86.99,62256.37,112.1,-0.03559,0.00019,0.38052]
[1780644501514,86.99,62247.64,112.1,-0.03724,0.00019,0.39484]
[1780644503540,86.99,62240.45,112.1,-0.03864,0.0002,0.4069]
[1780644504547,86.99,62235.27,112.1,-0.03968,0.0002,0.41575]
[1780644505554,86.99,62245.13,112.1,-0.03772,0.00019,0.39902]
[1780644506561,86.99,62242.04,112.1,-0.03833,0.0002,0.40421]
[1780644507568,86.99,62243.37,112.1,-0.03807,0.0002,0.40197]
[1780644511596,86.99,62251.78,112.1,-0.03422,0.00018,0.36266]
[1780644512603,86.99,62243.48,112.1,-0.03576,0.00019,0.37596]
[1780644513629,86.99,62232.05,112.1,-0.03798,0.0002,0.39484]
[1780644514621,86.99,62224.63,112.1,-0.03948,0.00021,0.40743]
[1780644515650,86.99,62235.35,112.1,-0.03733,0.0002,0.38932]
[1780644516635,86.99,62243.41,112.1,-0.03578,0.00019,0.37608]
[1780644517642,86.99,62245.7,112.1,-0.03535,0.00019,0.37237]
[1780644518649,86.99,62237.9,112.1,-0.03683,0.00019,0.3851]
[1780644519656,86.99,62223.51,112.1,-0.03971,0.00021,0.40935]
[1780644521159,86.99,62217.65,112.1,-0.04093,0.00021,0.41952]
[1780644521670,86.99,62204.68,112.1,-0.04375,0.00022,0.44262]
[1780644522677,86.99,62199.95,112.1,-0.04481,0.00023,0.45125]
[1780644523692,86.99,62196.45,112.1,-0.04561,0.00023,0.45771]
[1780644525147,86.99,62208.4,112.1,-0.04292,0.00022,0.43591]
[1780644526570,86.99,62211.76,112.1,-0.04219,0.00022,0.42991]
[1780644526953,86.99,62216.76,112.1,-0.04112,0.00021,0.42108]
[1780644527719,86.99,62210.02,112.1,-0.04257,0.00022,0.43301]
[1780644528726,86.99,62205.58,112.1,-0.04355,0.00022,0.44099]
[1780644529732,86.99,62203.69,112.1,-0.04397,0.00022,0.44442]
[1780644532905,86.99,62197.57,112.1,-0.04535,0.00023,0.45564]
[1780644533761,86.99,62194.39,112.1,-0.04609,0.00023,0.46154]
[1780644534769,86.99,62193.08,112.1,-0.0464,0.00023,0.46398]
[1780644535776,86.99,62188.58,112.1,-0.04746,0.00024,0.47245]
[1780644536783,86.99,62183.26,112.1,-0.04874,0.00024,0.48258]
[1780644538797,86.99,62191.52,112.1,-0.04676,0.00024,0.46691]
[1780644539804,86.99,62196.82,112.1,-0.04553,0.00023,0.45703]
[1780644540811,86.99,62188.84,112.1,-0.0474,0.00024,0.47195]
[1780644541857,86.99,62188.84,112.1,-0.0474,0.00024,0.47195]
[1780644542130,86.99,62180.55,112.1,-0.0494,0.00025,0.48779]
[1780644542825,86.99,62169.69,112.1,-0.05213,0.00026,0.50904]
[1780644543854,86.98,62165.65,112.1,-0.05316,0.00026,0.517]
[1780644545863,86.97,62163.07,112.1,-0.05381,0.00026,0.522]
[1780644546871,86.96,62160.22,112.1,-0.05456,0.00027,0.52766]
[1780644547878,86.96,62162.48,112.1,-0.05395,0.00026,0.523]
[1780644548884,86.95,62165.71,112.1,-0.05309,0.00026,0.51642]
[1780644549892,86.94,62156.34,112.1,-0.05556,0.00027,0.53529]
[1780644550899,86.94,62158.87,112.1,-0.05487,0.00027,0.53003]
[1780644551906,86.93,62147.48,112.1,-0.05797,0.00028,0.55342]
[1780644552913,86.93,62144.74,112.1,-0.05873,0.00028,0.55906]
[1780644553920,86.92,62143.0,112.1,-0.05921,0.00028,0.56263]
[1780644555665,86.91,62147.58,112.1,-0.05789,0.00028,0.55283]
[1780644555934,86.91,62143.82,112.1,-0.05895,0.00028,0.56071]
[1780644556942,86.85,62145.09,112.1,-0.05847,0.00028,0.55711]
[1780644557949,86.84,62141.53,112.1,-0.05946,0.00029,0.56452]
[1780644560971,86.83,62149.37,112.1,-0.05722,0.00028,0.5478]
[1780644561977,86.82,62143.26,112.1,-0.05892,0.00028,0.56049]
[1780644567012,86.79,62130.39,112.1,-0.06259,0.0003,0.58751]
[1780644568027,86.78,62140.26,112.1,-0.0597,0.00029,0.56626]
[1780644569037,86.78,62145.93,112.1,-0.05808,0.00028,0.55422]
[1780644570041,86.77,62158.34,112.1,-0.05467,0.00027,0.52851]
[1780644571048,86.77,62164.76,112.1,-0.05015,0.00025,0.48555]
[1780644572057,86.76,62174.02,112.1,-0.04783,0.00024,0.46761]
[1780644573065,86.75,62201.62,112.1,-0.04145,0.00022,0.41686]
[1780644574073,86.75,62199.3,112.1,-0.04195,0.00022,0.42089]
[1780644575080,86.74,62195.62,112.1,-0.04276,0.00022,0.42742]
[1780644576088,86.74,62191.93,112.1,-0.04358,0.00023,0.43403]
[1780644577095,86.74,62199.33,112.1,-0.04192,0.00022,0.42067]
[1780644578102,86.73,62207.87,112.1,-0.04007,0.00021,0.4056]
[1780644581124,86.72,62209.73,112.1,-0.03967,0.00021,0.40228]
[1780644582131,86.72,62203.97,112.1,-0.04089,0.00022,0.41227]
[1780644584288,86.72,62204.53,112.1,-0.04077,0.00021,0.41127]
[1780644589188,86.7,62210.55,112.1,-0.03946,0.00021,0.4006]
[1780644591204,86.7,62207.91,112.1,-0.04001,0.00021,0.4051]
[1780644592211,86.7,62205.93,112.1,-0.04043,0.00021,0.40852]
[1780644594225,86.69,62207.87,112.1,-0.04001,0.00021,0.40506]
[1780644595238,86.69,62210.64,112.1,-0.03942,0.00021,0.40025]
[1780644596239,86.69,62211.69,112.1,-0.0392,0.00021,0.39843]
[1780644599460,86.69,62207.01,112.1,-0.04018,0.00021,0.40646]
[1780644601307,86.68,62190.9,112.1,-0.04371,0.00023,0.43508]
[1780644602359,86.68,62181.14,112.1,-0.04598,0.00024,0.45304]
[1780644603537,86.68,62174.68,112.1,-0.04753,0.00024,0.4652]
[1780644604670,86.67,62182.36,112.1,-0.04567,0.00024,0.4506]
[1780644604912,86.67,62182.36,112.1,-0.04567,0.00024,0.4506]
[1780644605343,86.67,62180.26,112.1,-0.04605,0.00024,0.45443]
[1780644606350,86.66,62182.34,112.1,-0.04555,0.00024,0.45046]
[1780644607357,86.65,62190.65,112.1,-0.04362,0.00023,0.43508]
[1780644608364,86.65,62183.37,112.1,-0.04529,0.00023,0.44838]
[1780644609373,86.64,62179.36,112.1,-0.04612,0.00024,0.45577]
[1780644611390,86.63,62167.85,112.1,-0.04889,0.00025,0.47751]
[1780644612397,86.62,62164.23,112.1,-0.04979,0.00025,0.48445]
[1780644613404,86.62,62183.3,112.1,-0.04504,0.00023,0.44806]
[1780644614411,86.62,62202.68,112.1,-0.04071,0.00022,0.41305]
[1780644615418,86.61,62207.24,112.1,-0.03973,0.00021,0.40496]
[1780644616425,86.61,62215.01,112.1,-0.03812,0.0002,0.3916]
[1780644618439,86.61,62216.2,112.1,-0.03779,0.0002,0.38955]
[1780644619446,86.61,62228.91,112.1,-0.03529,0.00019,0.36847]
[1780644620518,86.6,62242.83,112.1,-0.03272,0.00018,0.3463]
[1780644621525,86.6,62260.83,112.1,-0.02956,0.00017,0.31906]
[1780644622537,86.6,62287.64,112.1,-0.02541,0.00015,0.2814]
[1780644623551,86.6,62282.8,112.1,-0.02612,0.00015,0.28795]
[1780644625565,86.6,62287.32,112.1,-0.0254,0.00015,0.28183]
[1780644626572,86.6,62292.98,112.1,-0.02459,0.00014,0.27431]
[1780644627579,86.6,62295.43,112.1,-0.02424,0.00014,0.2711]
[1780644628590,86.6,62303.89,112.1,-0.02309,0.00014,0.26024]
[1780644629601,86.6,62305.59,112.1,-0.02281,0.00013,0.25809]
[1780644630608,86.6,62307.57,112.1,-0.02255,0.00013,0.25561]
[1780644631615,86.6,62310.7,112.1,-0.0204,0.00012,0.23098]
[1780644632623,86.6,62306.54,112.1,-0.02092,0.00013,0.23589]
[1780644633630,86.6,62304.08,112.1,-0.02118,0.00013,0.23883]
[1780644635647,86.6,62312.5,112.1,-0.02014,0.00012,0.22888]
[1780644636654,86.6,62309.75,112.1,-0.02047,0.00013,0.23209]
[1780644637663,86.6,62306.61,112.1,-0.02082,0.00013,0.23581]
[1780644638668,86.6,62302.17,112.1,-0.02138,0.00013,0.24113]
[1780644641689,86.6,62293.24,112.1,-0.02249,0.00014,0.25212]
[1780644642700,86.6,62294.54,112.1,-0.02232,0.00014,0.2505]
[1780644643706,86.6,62297.01,112.1,-0.02199,0.00013,0.24744]
[1780644644737,86.6,62337.62,112.1,-0.01721,0.00011,0.20106]
[1780644645724,86.6,62364.75,112.1,-0.0145,9e-05,0.17404]
[1780644647759,86.6,62369.82,112.1,-0.01404,9e-05,0.16933]
[1780644648767,86.6,62367.52,112.1,-0.01425,9e-05,0.17145]
[1780644649774,86.6,62371.5,112.1,-0.01386,9e-05,0.16779]
[1780644651790,86.6,62375.63,112.1,-0.0135,9e-05,0.16405]
[1780644652804,86.6,62351.99,112.1,-0.01567,0.0001,0.18637]
[1780644653811,86.6,62329.48,112.1,-0.01796,0.00011,0.20977]
[1780644654818,86.6,62327.82,112.1,-0.01815,0.00011,0.21158]
[1780644656832,86.6,62325.98,112.1,-0.01835,0.00012,0.2136]
[1780644657839,86.6,62316.62,112.1,-0.01938,0.00012,0.22412]
[1780644658846,86.6,62321.95,112.1,-0.01876,0.00012,0.21809]
[1780644659853,86.6,62319.3,112.1,-0.01907,0.00012,0.22107]
[1780644660860,86.6,62306.64,112.1,-0.02058,0.00013,0.23577]
[1780644661868,86.6,62296.22,112.1,-0.02184,0.00013,0.24842]
[1780644662875,86.6,62269.96,112.1,-0.02548,0.00015,0.28254]
[1780644665896,86.6,62270.99,112.1,-0.02527,0.00015,0.28114]
[1780644666904,86.6,62267.61,112.1,-0.02576,0.00015,0.28575]
[1780644667911,86.6,62256.14,112.1,-0.02752,0.00016,0.30182]
[1780644668918,86.6,62259.76,112.1,-0.02695,0.00016,0.29668]
[1780644669925,86.6,62258.72,112.1,-0.02705,0.00016,0.29815]
[1780644670936,86.6,62257.26,112.1,-0.02728,0.00016,0.30022]
[1780644671959,86.6,62249.29,112.1,-0.02855,0.00017,0.31172]
[1780644672966,86.6,62240.35,112.1,-0.02996,0.00018,0.325]
[1780644673973,86.6,62231.88,112.1,-0.03141,0.00018,0.33795]
[1780644675987,86.6,62229.49,112.1,-0.03183,0.00018,0.34167]
[1780644676994,86.6,62231.46,112.1,-0.03141,0.00018,0.3386]
[1780644678001,86.6,62215.89,112.1,-0.03424,0.0002,0.36337]
[1780644679008,86.6,62219.89,112.1,-0.0335,0.00019,0.35689]
[1780644680023,86.6,62222.27,112.1,-0.03306,0.00019,0.35307]
[1780644681029,86.6,62226.48,112.1,-0.03222,0.00019,0.34639]
[1780644682043,86.6,62238.92,112.1,-0.03006,0.00018,0.32716]
[1780644683049,86.6,62248.84,112.1,-0.02842,0.00017,0.31238]
[1780644684056,86.6,62252.08,112.1,-0.0279,0.00017,0.30766]
[1780644685063,86.6,62234.31,112.1,-0.03077,0.00018,0.3342]
[1780644686077,86.6,62223.11,112.1,-0.03275,0.00019,0.35173]
[1780644687080,86.6,62207.57,112.1,-0.03567,0.0002,0.37711]
[1780644689094,86.6,62206.52,112.1,-0.03579,0.0002,0.37887]
[1780644690102,86.6,62201.22,112.1,-0.03684,0.00021,0.38784]
[1780644691108,86.6,62232.55,112.1,-0.02882,0.00017,0.31162]
[1780644692115,86.6,62230.69,112.1,-0.02913,0.00018,0.31438]
[1780644694134,86.6,62232.09,112.1,-0.02883,0.00017,0.3123]
[1780644695140,86.6,62220.3,112.1,-0.03084,0.00018,0.33014]
[1780644696152,86.6,62213.41,112.1,-0.03207,0.00019,0.3409]
[1780644697159,86.6,62208.93,112.1,-0.03281,0.00019,0.34802]
[1780644698166,86.6,62205.82,112.1,-0.03339,0.0002,0.35303]
[1780644701346,86.6,62188.07,112.1,-0.03676,0.00021,0.38257]
[1780644702648,86.6,62164.65,112.1,-0.04176,0.00024,0.42404]
[1780644703409,86.6,62163.17,112.1,-0.04209,0.00024,0.42675]
[1780644706446,86.59,62158.21,112.1,-0.0431,0.00024,0.43574]
[1780644707244,86.59,62154.63,112.1,-0.04392,0.00025,0.44238]
[1780644708251,86.58,62147.67,112.1,-0.04546,0.00026,0.45553]
[1780644709258,86.57,62145.16,112.1,-0.04605,0.00026,0.46028]
[1780644710273,86.57,62147.56,112.1,-0.04546,0.00026,0.45557]
[1780644711280,86.56,62152.57,112.1,-0.04426,0.00025,0.44593]
[1780644712291,86.56,62145.73,112.1,-0.04578,0.00026,0.45892]
[1780644714305,86.55,62159.71,112.1,-0.04248,0.00024,0.43237]
[1780644715316,86.54,62155.04,112.1,-0.04354,0.00025,0.44093]
[1780644716323,86.53,62149.66,112.1,-0.04469,0.00025,0.45104]
[1780644717330,86.53,62146.9,112.1,-0.04533,0.00026,0.45624]
[1780644718337,86.52,62143.12,112.1,-0.04624,0.00026,0.46346]
[1780644719344,86.51,62145.23,112.1,-0.04571,0.00026,0.45928]
[1780644720351,86.51,62142.94,112.1,-0.04615,0.00026,0.46363]
[1780644721358,86.5,62139.81,112.1,-0.0469,0.00026,0.46965]
[1780644722365,86.5,62148.34,112.1,-0.04483,0.00025,0.45304]
[1780644723372,86.49,62149.69,112.1,-0.0445,0.00025,0.45038]
[1780644724379,86.48,62144.58,112.1,-0.0456,0.00026,0.46011]
[1780644725386,86.48,62147.27,112.1,-0.04494,0.00026,0.45484]
[1780644726393,86.47,62149.76,112.1,-0.04434,0.00025,0.44999]
[1780644727401,86.47,62160.95,112.1,-0.04176,0.00024,0.42889]
[1780644728440,86.47,62173.94,112.1,-0.03883,0.00023,0.40532]
[1780644729418,86.46,62181.81,112.1,-0.03718,0.00022,0.39132]
[1780644730425,86.45,62198.19,112.1,-0.03395,0.0002,0.36349]
[1780644731433,86.45,62206.1,112.1,-0.03248,0.0002,0.35056]
[1780644732442,86.45,62215.37,112.1,-0.03075,0.00019,0.33583]
[1780644733449,86.45,62232.87,112.1,-0.02782,0.00017,0.30923]
[1780644734463,86.45,62247.72,112.1,-0.02552,0.00016,0.28787]
[1780644737485,86.45,62244.42,112.1,-0.02595,0.00016,0.29252]
[1780644740507,86.45,62245.55,112.1,-0.02572,0.00016,0.29092]
[1780644741517,86.45,62261.01,112.1,-0.02348,0.00015,0.26968]
[1780644742531,86.45,62293.54,112.1,-0.0193,0.00013,0.22877]
[1780644743562,86.45,62296.83,112.1,-0.01892,0.00013,0.22491]
[1780644744542,86.45,62292.61,112.1,-0.01936,0.00013,0.22987]
[1780644745548,86.45,62284.28,112.1,-0.02037,0.00013,0.23991]
[1780644746557,86.45,62278.7,112.1,-0.02107,0.00014,0.24681]
[1780644747566,86.45,62287.33,112.1,-0.02,0.00013,0.23619]
[1780644749577,86.45,62285.13,112.1,-0.02022,0.00013,0.23887]
[1780644750585,86.45,62288.45,112.1,-0.01981,0.00013,0.23484]
[1780644751592,86.45,62278.93,112.1,-0.01924,0.00013,0.22489]
[1780644752599,86.45,62280.18,112.1,-0.01904,0.00013,0.22341]
[1780644753607,86.45,62281.66,112.1,-0.01887,0.00013,0.22168]
[1780644754613,86.45,62275.98,112.1,-0.01955,0.00013,0.22839]
[1780644755620,86.45,62274.36,112.1,-0.01974,0.00013,0.23034]
[1780644756627,86.45,62273.08,112.1,-0.01985,0.00013,0.23188]
[1780644757637,86.45,62271.92,112.1,-0.02,0.00014,0.23329]
[1780644758644,86.45,62277.81,112.1,-0.01928,0.00013,0.22621]
[1780644759650,86.45,62284.94,112.1,-0.01844,0.00013,0.21787]
[1780644760658,86.45,62276.23,112.1,-0.01942,0.00013,0.22809]
[1780644761665,86.45,62268.85,112.1,-0.02033,0.00014,0.23704]
[1780644762672,86.45,62259.52,112.1,-0.02153,0.00014,0.24873]
[1780644763680,86.45,62254.39,112.1,-0.02221,0.00015,0.25533]
[1780644764690,86.45,62246.59,112.1,-0.02323,0.00015,0.26562]
[1780644765697,86.45,62256.15,112.1,-0.02192,0.00015,0.25305]
[1780644768718,86.45,62255.01,112.1,-0.02202,0.00015,0.25453]
[1780644769725,86.45,62260.91,112.1,-0.02124,0.00014,0.24696]
[1780644770741,86.45,62262.25,112.1,-0.02107,0.00014,0.24526]
[1780644771755,86.45,62283.41,112.1,-0.01848,0.00013,0.21964]
[1780644772752,86.45,62301.2,112.1,-0.01648,0.00012,0.19972]
[1780644773759,86.45,62306.02,112.1,-0.01598,0.00011,0.19457]
[1780644775909,86.45,62291.9,112.1,-0.01748,0.00012,0.20995]
[1780644776784,86.45,62285.05,112.1,-0.0182,0.00013,0.21774]
[1780644777788,86.45,62273.45,112.1,-0.01957,0.00013,0.23143]
[1780644778795,86.45,62271.03,112.1,-0.01986,0.00014,0.23437]
[1780644779802,86.45,62268.54,112.1,-0.02017,0.00014,0.23742]
[1780644780870,86.45,62257.5,112.1,-0.02153,0.00015,0.25131]
[1780644781824,86.45,62273.48,112.1,-0.01951,0.00013,0.2314]
[1780644782869,86.45,62282.11,112.1,-0.01849,0.00013,0.22115]
[1780644784296,86.45,62279.7,112.1,-0.01877,0.00013,0.22398]
[1780644786465,86.45,62254.18,112.1,-0.02191,0.00015,0.2556]
[1780644786995,86.45,62249.41,112.1,-0.02256,0.00015,0.26187]
[1780644789044,86.45,62260.91,112.1,-0.02098,0.00014,0.24696]
[1780644790690,86.45,62277.45,112.1,-0.01894,0.00013,0.22664]
[1780644791079,86.45,62287.55,112.1,-0.01779,0.00012,0.21487]
[1780644791984,86.45,62285.57,112.1,-0.01801,0.00013,0.21714]
[1780644792991,86.45,62281.36,112.1,-0.01844,0.00013,0.22203]
[1780644795019,86.45,62288.45,112.1,-0.01764,0.00012,0.21385]
[1780644796031,86.45,62292.86,112.1,-0.01716,0.00012,0.20888]
[1780644797031,86.45,62306.4,112.1,-0.01571,0.00011,0.19417]
[1780644798038,86.45,62314.04,112.1,-0.01495,0.00011,0.18623]
[1780644800083,86.45,62330.64,112.1,-0.01343,0.0001,0.16986]
[1780644802066,86.45,62346.8,112.1,-0.01204,9e-05,0.15503]
[1780644803075,86.45,62364.63,112.1,-0.01069,8e-05,0.13989]
[1780644804081,86.45,62366.82,112.1,-0.01053,8e-05,0.13812]
[1780644805089,86.45,62365.17,112.1,-0.01063,8e-05,0.13945]
[1780644806095,86.45,62362.87,112.1,-0.01079,8e-05,0.14133]
[1780644807103,86.45,62367.06,112.1,-0.01049,8e-05,0.13792]
[1780644808111,86.45,62371.11,112.1,-0.01021,8e-05,0.13469]
[1780644809117,86.45,62368.07,112.1,-0.01039,8e-05,0.13711]
[1780644811131,86.45,62367.36,112.1,-0.00933,7e-05,0.12247]
[1780644812138,86.45,62363.89,112.1,-0.00956,8e-05,0.12507]
[1780644813145,86.45,62361.48,112.1,-0.00969,8e-05,0.1269]
[1780644814154,86.45,62355.65,112.1,-0.01009,8e-05,0.13142]
[1780644815161,86.45,62351.0,112.1,-0.01042,8e-05,0.13512]
[1780644817793,86.45,62373.02,112.1,-0.00892,7e-05,0.11832]
[1780644818182,86.45,62392.33,112.1,-0.00778,6e-05,0.10503]
[1780644820197,86.45,62404.49,112.1,-0.00713,6e-05,0.09731]
[1780644821203,86.45,62415.98,112.1,-0.00655,5e-05,0.09045]
[1780644822213,86.45,62424.53,112.1,-0.00615,5e-05,0.08562]
[1780644823225,86.45,62436.72,112.1,-0.00562,5e-05,0.0791]
[1780644825240,86.45,62433.32,112.1,-0.00575,5e-05,0.08087]
[1780644826262,86.45,62428.05,112.1,-0.00598,5e-05,0.08369]
[1780644827269,86.45,62413.29,112.1,-0.00666,6e-05,0.09202]
[1780644828276,86.45,62403.86,112.1,-0.00713,6e-05,0.0977]
[1780644829284,86.45,62426.68,112.1,-0.00602,5e-05,0.08443]
[1780644830308,86.45,62451.11,112.1,-0.00502,4e-05,0.07194]
[1780644831314,86.45,62448.08,112.1,-0.00514,4e-05,0.0734]
[1780644832322,86.45,62437.99,112.1,-0.00554,5e-05,0.07844]
[1780644833329,86.45,62428.7,112.1,-0.00592,5e-05,0.08334]
[1780644834336,86.45,62421.67,112.1,-0.00623,5e-05,0.08721]
[1780644835351,86.45,62415.83,112.1,-0.0065,5e-05,0.09054]
[1780644836358,86.45,62414.32,112.1,-0.00657,5e-05,0.09142]
[1780644837366,86.45,62420.05,112.1,-0.00629,5e-05,0.08812]
[1780644838569,86.45,62443.8,112.1,-0.00528,5e-05,0.0755]
[1780644839392,86.45,62449.53,112.1,-0.00506,4e-05,0.0727]
[1780644840390,86.45,62446.02,112.1,-0.00519,4e-05,0.07441]
[1780644841397,86.45,62443.54,112.1,-0.00528,5e-05,0.07563]
[1780644842404,86.45,62428.89,112.1,-0.00588,5e-05,0.08323]
[1780644845434,86.45,62407.59,112.1,-0.00685,6e-05,0.09542]
[1780644846441,86.45,62408.65,112.1,-0.0068,6e-05,0.09478]
[1780644847448,86.45,62413.95,112.1,-0.00654,6e-05,0.09163]
[1780644848455,86.45,62423.19,112.1,-0.00612,5e-05,0.08636]
[1780644850470,86.45,62418.45,112.1,-0.00631,5e-05,0.08903]
[1780644851478,86.45,62415.03,112.1,-0.00647,5e-05,0.091]
[1780644852486,86.45,62402.9,112.1,-0.00707,6e-05,0.09829]
[1780644853495,86.45,62388.62,112.1,-0.00781,6e-05,0.10748]
[1780644854500,86.45,62386.84,112.1,-0.00791,7e-05,0.10868]
[1780644855507,86.45,62389.22,112.1,-0.00778,6e-05,0.10708]
[1780644856514,86.45,62390.62,112.1,-0.0077,6e-05,0.10616]
[1780644859543,86.45,62396.45,112.1,-0.00737,6e-05,0.10236]
[1780644860547,86.45,62388.07,112.1,-0.00782,6e-05,0.10785]
[1780644864575,86.45,62379.3,112.1,-0.0083,7e-05,0.11386]
[1780644866592,86.45,62372.88,112.1,-0.00866,7e-05,0.11842]
[1780644867601,86.45,62367.81,112.1,-0.00897,7e-05,0.12213]
[1780644868609,86.45,62368.8,112.1,-0.00891,7e-05,0.1214]
[1780644869616,86.45,62372.73,112.1,-0.00865,7e-05,0.11853]
[1780644870623,86.45,62373.97,112.1,-0.00857,7e-05,0.11764]
[1780644871638,86.45,62372.2,112.1,-0.00768,7e-05,0.10474]
[1780644873667,86.45,62375.82,112.1,-0.00746,6e-05,0.10236]
[1780644874665,86.45,62377.64,112.1,-0.00736,6e-05,0.10118]
[1780644875671,86.45,62383.76,112.1,-0.00704,6e-05,0.09729]
[1780644876698,86.45,62392.59,112.1,-0.00659,6e-05,0.0919]
[1780644877704,86.45,62402.59,112.1,-0.00611,5e-05,0.0861]
[1780644878711,86.45,62398.2,112.1,-0.00631,6e-05,0.0886]
[1780644879718,86.45,62391.11,112.1,-0.00665,6e-05,0.09279]
[1780644881732,86.45,62392.37,112.1,-0.00657,6e-05,0.09203]
[1780644883746,86.45,62390.21,112.1,-0.00668,6e-05,0.09333]
[1780644884753,86.45,62388.71,112.1,-0.00675,6e-05,0.09424]
[1780644885760,86.45,62386.67,112.1,-0.00683,6e-05,0.09549]
[1780644886767,86.45,62389.84,112.1,-0.00668,6e-05,0.09355]
[1780644887774,86.45,62395.1,112.1,-0.00642,6e-05,0.09041]
[1780644888781,86.45,62393.06,112.1,-0.00652,6e-05,0.09162]
[1780644890795,86.45,62388.59,112.1,-0.00672,6e-05,0.09431]
[1780644891802,86.45,62374.84,112.1,-0.00743,6e-05,0.103]
[1780644892809,86.45,62369.94,112.1,-0.0077,7e-05,0.10625]
[1780644893816,86.45,62374.17,112.1,-0.00745,6e-05,0.10344]
[1780644894823,86.45,62375.89,112.1,-0.00736,6e-05,0.10232]
[1780644895830,86.45,62377.16,112.1,-0.00729,6e-05,0.10149]
[1780644896837,86.45,62375.47,112.1,-0.00738,6e-05,0.10259]
[1780644897844,86.45,62374.07,112.1,-0.00743,6e-05,0.10351]
[1780644898851,86.45,62369.74,112.1,-0.00767,7e-05,0.10639]
[1780644899858,86.45,62368.43,112.1,-0.00774,7e-05,0.10727]
[1780644900866,86.45,62363.45,112.1,-0.00803,7e-05,0.11069]
[1780644902888,86.45,62375.25,112.1,-0.00735,6e-05,0.10273]
[1780644903074,86.45,62375.25,110.6,-0.00735,6e-05,0.10273]
[1780644903895,86.45,62381.1,110.6,-0.00704,6e-05,0.09897]
[1780644904903,86.45,62375.87,110.6,-0.00732,6e-05,0.10233]
[1780644905912,86.45,62378.08,110.6,-0.00718,6e-05,0.1009]
[1780644907926,86.45,62375.26,110.6,-0.00733,6e-05,0.10273]
[1780644908933,86.45,62372.1,110.6,-0.00748,7e-05,0.10481]
[1780644909940,86.45,62375.45,110.6,-0.0073,6e-05,0.1026]
[1780644910948,86.45,62374.41,110.6,-0.00736,6e-05,0.10328]
[1780644911954,86.45,62379.88,110.6,-0.00707,6e-05,0.09974]
[1780644912961,86.45,62368.56,110.6,-0.00765,7e-05,0.10719]
[1780644913969,86.45,62365.32,110.6,-0.00784,7e-05,0.1094]
[1780644914975,86.45,62360.27,110.6,-0.00813,7e-05,0.11292]
[1780644915982,86.45,62357.29,110.6,-0.0083,7e-05,0.11504]
[1780644919008,86.45,62359.02,110.6,-0.00818,7e-05,0.11381]
[1780644922026,86.45,62360.45,110.6,-0.00807,7e-05,0.11279]
[1780644926054,86.45,62362.18,110.6,-0.00795,7e-05,0.11158]
[1780644927065,86.45,62373.63,110.6,-0.00732,6e-05,0.1038]
[1780644928161,86.45,62391.82,110.6,-0.00639,6e-05,0.09236]
[1780644929077,86.45,62394.49,110.6,-0.00626,6e-05,0.09077]
[1780644930082,86.45,62387.73,110.6,-0.00658,6e-05,0.09484]
[1780644931089,86.45,62385.8,110.6,-0.00583,5e-05,0.08346]
[1780644932096,86.45,62382.83,110.6,-0.00594,6e-05,0.08513]
[1780644933102,86.45,62381.25,110.6,-0.00602,6e-05,0.08604]
[1780644934110,86.45,62385.72,110.6,-0.00582,5e-05,0.0835]
[1780644935117,86.45,62389.94,110.6,-0.00563,5e-05,0.08117]
[1780644936123,86.45,62398.42,110.6,-0.00526,5e-05,0.07664]
[1780644937131,86.45,62410.32,110.6,-0.0048,5e-05,0.07064]
[1780644938140,86.45,62413.53,110.6,-0.00468,4e-05,0.06909]
[1780644939148,86.45,62409.2,110.6,-0.00484,5e-05,0.07119]
[1780644940152,86.45,62401.92,110.6,-0.00511,5e-05,0.07483]
[1780644941159,86.45,62393.21,110.6,-0.00546,5e-05,0.07939]
[1780644942167,86.45,62386.89,110.6,-0.00573,5e-05,0.08285]
[1780644943178,86.45,62389.46,110.6,-0.00562,5e-05,0.08143]
[1780644945188,86.45,62387.76,110.6,-0.00568,5e-05,0.08237]
[1780644946195,86.45,62386.34,110.6,-0.00574,5e-05,0.08316]
[1780644947202,86.45,62391.09,110.6,-0.00554,5e-05,0.08054]
[1780644948209,86.45,62395.04,110.6,-0.00536,5e-05,0.07842]
[1780644949217,86.45,62403.12,110.6,-0.00503,5e-05,0.07422]
[1780644950228,86.45,62414.5,110.6,-0.00461,4e-05,0.06863]
[1780644951235,86.45,62419.39,110.6,-0.00443,4e-05,0.06634]
[1780644952242,86.45,62416.73,110.6,-0.00451,4e-05,0.06758]
[1780644953248,86.45,62413.93,110.6,-0.00461,4e-05,0.0689]
[1780644954256,86.45,62408.54,110.6,-0.00481,5e-05,0.07151]
[1780644956276,86.45,62421.54,110.6,-0.00433,4e-05,0.06535]
[1780644957279,86.45,62439.91,110.6,-0.00375,4e-05,0.05742]
[1780644958370,86.45,62446.36,110.6,-0.00356,4e-05,0.05484]
[1780644959298,86.45,62459.7,110.6,-0.0032,3e-05,0.04982]
[1780644960320,86.45,62470.87,110.6,-0.00291,3e-05,0.04592]
[1780644961480,86.45,62486.86,110.6,-0.00255,3e-05,0.04079]
[1780644962379,86.45,62499.29,110.6,-0.0023,2e-05,0.03716]
[1780644963373,86.45,62496.94,110.6,-0.00234,2e-05,0.03783]
[1780644964386,86.45,62478.41,110.6,-0.00273,3e-05,0.04344]
[1780644965403,86.45,62448.86,110.6,-0.00347,3e-05,0.05387]
[1780644966418,86.45,62441.57,110.6,-0.00368,4e-05,0.05675]
[1780644968447,86.45,62444.86,110.6,-0.00357,4e-05,0.05543]
[1780644969457,86.45,62460.1,110.6,-0.00316,3e-05,0.04967]
[1780644970464,86.45,62473.92,110.6,-0.00282,3e-05,0.0449]
[1780644971479,86.45,62492.56,110.6,-0.00242,3e-05,0.03909]
[1780644972487,86.45,62508.03,110.6,-0.00212,2e-05,0.03478]
[1780644975743,86.45,62555.03,110.6,-0.00141,2e-05,0.02412]
[1780644976778,86.45,62560.94,110.6,-0.00134,1e-05,0.02301]
[1780644977777,86.45,62566.52,110.6,-0.00127,1e-05,0.022]
[1780644982268,86.45,62546.32,110.6,-0.00152,2e-05,0.02584]
[1780644982974,86.45,62543.95,110.6,-0.00155,2e-05,0.02633]
[1780644983653,86.45,62548.38,110.6,-0.00149,2e-05,0.02543]
[1780644984660,86.45,62555.72,110.6,-0.00139,2e-05,0.02399]
[1780644985667,86.45,62562.17,110.6,-0.00132,1e-05,0.02278]
[1780644986674,86.45,62571.19,110.6,-0.00121,1e-05,0.02119]
[1780644987697,86.45,62574.76,110.6,-0.00118,1e-05,0.02059]
[1780644988736,86.45,62588.13,110.6,-0.00104,1e-05,0.01846]
[1780644990728,86.45,62576.94,110.6,-0.00115,1e-05,0.02022]
[1780644991732,86.45,62564.74,110.6,-0.00104,1e-05,0.01811]
[1780644992747,86.45,62546.23,110.6,-0.00123,1e-05,0.02112]
[1780644993924,86.45,62543.88,110.6,-0.00126,1e-05,0.02153]
[1780644995799,86.45,62539.11,110.6,-0.00131,2e-05,0.02239]
[1780644996820,86.45,62537.76,110.6,-0.00133,2e-05,0.02264]
[1780644997824,86.45,62530.74,110.6,-0.00141,2e-05,0.02397]
[1780644998831,86.45,62527.04,110.6,-0.00146,2e-05,0.0247]
[1780644999839,86.45,62522.58,110.6,-0.00152,2e-05,0.02561]
[1780645000846,86.45,62512.93,110.6,-0.00165,2e-05,0.02767]
[1780645001853,86.45,62498.85,110.6,-0.00187,2e-05,0.03094]
[1780645002862,86.45,62491.59,110.6,-0.00199,2e-05,0.03275]
[1780645003871,86.45,62480.33,110.6,-0.00219,2e-05,0.03575]
[1780645004887,86.45,62462.77,110.6,-0.00254,3e-05,0.0409]
[1780645005894,86.45,62437.34,110.6,-0.00314,3e-05,0.04949]
[1780645006901,86.45,62422.26,110.6,-0.00356,4e-05,0.05528]
[1780645007919,86.45,62419.39,110.6,-0.00364,4e-05,0.05645]
[1780645008926,86.45,62420.4,110.6,-0.0036,4e-05,0.05603]
[1780645009932,86.45,62422.97,110.6,-0.00353,4e-05,0.05499]
[1780645010939,86.45,62424.76,110.6,-0.00347,4e-05,0.05428]
[1780645011947,86.45,62423.11,110.6,-0.00352,4e-05,0.05494]
[1780645012954,86.45,62418.75,110.6,-0.00364,4e-05,0.05671]
[1780645013961,86.45,62417.66,110.6,-0.00367,4e-05,0.05716]
[1780645014968,86.45,62426.19,110.6,-0.00342,4e-05,0.05372]
[1780645015975,86.45,62429.0,110.6,-0.00335,4e-05,0.05262]
[1780645016983,86.45,62425.98,110.6,-0.00342,4e-05,0.0538]
[1780645018004,86.45,62433.1,110.6,-0.00323,3e-05,0.05106]
[1780645019011,86.45,62438.65,110.6,-0.00308,3e-05,0.04901]
[1780645020038,86.45,62441.37,110.6,-0.00301,3e-05,0.04803]
[1780645021037,86.45,62453.7,110.6,-0.00271,3e-05,0.0438]
[1780645022043,86.45,62465.12,110.6,-0.00246,3e-05,0.04017]
[1780645023050,86.45,62489.88,110.6,-0.00199,2e-05,0.03319]
[1780645024070,86.45,62512.72,110.6,-0.00163,2e-05,0.02772]
[1780645025069,86.45,62540.48,110.6,-0.00127,1e-05,0.02214]
[1780645026073,86.45,62552.72,110.6,-0.00114,1e-05,0.02002]
[1780645027080,86.45,62556.07,110.6,-0.0011,1e-05,0.01947]
[1780645028087,86.45,62552.18,110.6,-0.00114,1e-05,0.02011]
[1780645029094,86.45,62550.16,110.6,-0.00116,1e-05,0.02045]
[1780645030101,86.45,62546.07,110.6,-0.0012,1e-05,0.02115]
[1780645031108,86.45,62563.1,110.6,-0.00103,1e-05,0.01836]
[1780645032133,86.45,62577.94,110.6,-0.0009,1e-05,0.0162]
[1780645033141,86.45,62572.19,110.6,-0.00094,1e-05,0.01701]
[1780645034164,86.45,62560.95,110.6,-0.00105,1e-05,0.01869]
[1780645035171,86.45,62554.72,110.6,-0.00111,1e-05,0.01969]
[1780645038197,86.45,62564.77,110.6,-0.00101,1e-05,0.01811]
[1780645039205,86.45,62575.46,110.6,-0.00091,1e-05,0.01655]
[1780645040211,86.45,62579.27,110.6,-0.00088,1e-05,0.01602]
[1780645041219,86.45,62581.89,110.6,-0.00086,1e-05,0.01567]
[1780645042236,86.45,62573.52,110.6,-0.00093,1e-05,0.01682]
[1780645043252,86.45,62558.11,110.6,-0.00107,1e-05,0.01914]
[1780645045268,86.45,62565.58,110.6,-0.001,1e-05,0.01798]
[1780645047281,86.45,62559.61,110.6,-0.00105,1e-05,0.0189]
[1780645048289,86.45,62564.81,110.6,-0.001,1e-05,0.0181]
[1780645049296,86.45,62571.2,110.6,-0.00094,1e-05,0.01715]
[1780645050306,86.45,62578.94,110.6,-0.00088,1e-05,0.01607]
[1780645051313,86.45,62585.8,110.6,-0.00065,1e-05,0.01198]
[1780645052322,86.45,62594.98,110.6,-0.0006,1e-05,0.01103]
[1780645053336,86.45,62606.85,110.6,-0.00053,1e-05,0.00991]
[1780645054340,86.45,62645.95,110.6,-0.00036,0.0,0.0069]
[1780645055355,86.45,62672.08,110.6,-0.00027,0.0,0.00538]
[1780645056362,86.45,62674.89,110.6,-0.00027,0.0,0.00524]
[1780645057369,86.45,62661.25,110.6,-0.0003,0.0,0.00597]
[1780645058376,86.45,62660.19,110.6,-0.00031,0.0,0.00603]
[1780645059386,86.45,62652.46,110.6,-0.00033,0.0,0.00649]
[1780645060393,86.45,62639.11,110.6,-0.00038,1e-05,0.00736]
[1780645061399,86.45,62646.65,110.6,-0.00035,0.0,0.00685]
[1780645062407,86.45,62649.17,110.6,-0.00034,0.0,0.00669]
[1780645063416,86.45,62642.92,110.6,-0.00037,0.0,0.0071]
[1780645064422,86.45,62646.03,110.6,-0.00036,0.0,0.00689]
[1780645065429,86.45,62641.58,110.6,-0.00037,1e-05,0.00719]
[1780645066436,86.45,62631.28,110.6,-0.00041,1e-05,0.00791]
[1780645067448,86.45,62626.08,110.6,-0.00043,1e-05,0.00831]
[1780645068456,86.45,62636.27,110.6,-0.00039,1e-05,0.00756]
[1780645069464,86.45,62643.82,110.6,-0.00036,0.0,0.00704]
[1780645070470,86.45,62654.07,110.6,-0.00033,0.0,0.00639]
[1780645071477,86.45,62651.41,110.6,-0.00033,0.0,0.00655]
[1780645072484,86.45,62648.92,110.6,-0.00034,0.0,0.00671]
[1780645074106,86.45,62649.06,109.8,-0.00034,0.0,0.0067]
[1780645075505,86.45,62654.1,109.8,-0.00032,0.0,0.00639]
[1780645076512,86.45,62660.21,109.8,-0.0003,0.0,0.00603]
[1780645077519,86.45,62671.6,109.8,-0.00027,0.0,0.00541]
[1780645078528,86.45,62667.44,109.8,-0.00028,0.0,0.00563]
[1780645079535,86.45,62663.44,109.8,-0.00029,0.0,0.00585]
[1780645080542,86.45,62661.42,109.8,-0.0003,0.0,0.00596]
[1780645081549,86.45,62655.28,109.8,-0.00032,0.0,0.00632]
[1780645082567,86.45,62634.54,109.8,-0.00039,1e-05,0.00768]
[1780645083568,86.45,62623.26,109.8,-0.00044,1e-05,0.00853]
[1780645084585,86.45,62629.49,109.8,-0.00041,1e-05,0.00805]
[1780645085593,86.45,62633.88,109.8,-0.00039,1e-05,0.00773]
[1780645086604,86.45,62637.24,109.8,-0.00038,1e-05,0.00749]
[1780645087611,86.45,62635.72,109.8,-0.00039,1e-05,0.00759]
[1780645088620,86.45,62641.73,109.8,-0.00036,1e-05,0.00718]
[1780645089666,86.45,62645.07,109.8,-0.00035,0.0,0.00696]
[1780645091651,86.45,62631.14,109.8,-0.0004,1e-05,0.00793]
[1780645092663,86.45,62624.7,109.8,-0.00043,1e-05,0.00841]
[1780645093665,86.45,62613.31,109.8,-0.00048,1e-05,0.00934]
[1780645094672,86.45,62616.08,109.8,-0.00047,1e-05,0.00911]
[1780645095679,86.45,62614.05,109.8,-0.00048,1e-05,0.00928]
[1780645096686,86.45,62620.54,109.8,-0.00045,1e-05,0.00874]
[1780645097693,86.45,62631.46,109.8,-0.0004,1e-05,0.0079]
[1780645098700,86.45,62633.34,109.8,-0.00039,1e-05,0.00776]
[1780645100716,86.45,62647.66,109.8,-0.00034,0.0,0.00679]
[1780645101723,86.45,62651.5,109.8,-0.00033,0.0,0.00655]
[1780645102730,86.45,62655.59,109.8,-0.00031,0.0,0.0063]
[1780645103737,86.45,62649.77,109.8,-0.00033,0.0,0.00666]
[1780645104744,86.45,62639.26,109.8,-0.00037,1e-05,0.00735]
[1780645105751,86.45,62635.9,109.8,-0.00038,1e-05,0.00758]
[1780645106758,86.45,62638.05,109.8,-0.00037,1e-05,0.00743]
[1780645107766,86.45,62646.9,109.8,-0.00034,0.0,0.00684]
[1780645108773,86.45,62648.35,109.8,-0.00034,0.0,0.00675]
[1780645109893,86.45,62649.75,109.8,-0.00033,0.0,0.00666]
[1780645110798,86.45,62651.18,109.8,-0.00032,0.0,0.00657]
[1780645111799,86.45,62648.39,109.8,-0.00025,0.0,0.00508]
[1780645112801,86.45,62646.14,109.8,-0.00026,0.0,0.00519]
[1780645113895,86.45,62647.19,109.8,-0.00025,0.0,0.00514]
[1780645114815,86.45,62641.64,109.8,-0.00027,0.0,0.00543]
[1780645117836,86.45,62642.55,109.8,-0.00027,0.0,0.00538]
[1780645118843,86.45,62648.94,109.8,-0.00025,0.0,0.00505]
[1780645119850,86.45,62651.35,109.8,-0.00024,0.0,0.00493]
[1780645120857,86.45,62647.92,109.8,-0.00025,0.0,0.0051]
[1780645121865,86.45,62643.6,109.8,-0.00026,0.0,0.00532]
[1780645122873,86.45,62639.12,109.8,-0.00028,0.0,0.00556]
[1780645123880,86.45,62635.28,109.8,-0.00029,0.0,0.00578]
[1780645124887,86.45,62636.99,109.8,-0.00028,0.0,0.00568]
[1780645125894,86.45,62634.93,109.8,-0.00029,0.0,0.0058]
[1780645126901,86.45,62637.9,109.8,-0.00028,0.0,0.00563]
[1780645127913,86.45,62639.03,109.8,-0.00028,0.0,0.00557]
[1780645128914,86.45,62653.74,109.8,-0.00023,0.0,0.00482]
[1780645129922,86.45,62664.97,109.8,-0.00021,0.0,0.00431]
[1780645131224,86.45,62663.59,109.8,-0.00021,0.0,0.00437]
[1780645132943,86.45,62658.43,109.8,-0.00022,0.0,0.0046]
[1780645133950,86.45,62653.73,109.8,-0.00023,0.0,0.00482]
[1780645134957,86.45,62644.08,109.8,-0.00026,0.0,0.0053]
[1780645135965,86.45,62642.22,109.8,-0.00026,0.0,0.0054]
[1780645136971,86.45,62647.15,109.8,-0.00025,0.0,0.00514]
[1780645138992,86.45,62636.76,109.8,-0.00028,0.0,0.00569]
[1780645140000,86.45,62640.1,109.8,-0.00027,0.0,0.00551]
[1780645141042,86.45,62637.21,109.8,-0.00028,0.0,0.00567]
[1780645142472,86.45,62626.37,109.8,-0.00031,0.0,0.0063]
[1780645143022,86.45,62624.48,109.8,-0.00032,0.0,0.00642]
[1780645144653,86.45,62629.17,109.8,-0.0003,0.0,0.00613]
[1780645145595,86.45,62611.9,109.8,-0.00036,1e-05,0.00724]
[1780645146052,86.45,62608.24,109.8,-0.00037,1e-05,0.0075]
[1780645147059,86.45,62618.03,109.8,-0.00034,1e-05,0.00683]
[1780645148067,86.45,62622.58,109.8,-0.00032,0.0,0.00653]
[1780645149073,86.45,62612.19,109.8,-0.00036,1e-05,0.00722]
[1780645150081,86.45,62600.39,109.8,-0.0004,1e-05,0.00808]
[1780645151092,86.45,62593.81,109.8,-0.00043,1e-05,0.0086]
[1780645152095,86.45,62583.87,109.8,-0.00048,1e-05,0.00944]
[1780645153102,86.45,62582.56,109.8,-0.00048,1e-05,0.00956]
[1780645154110,86.45,62572.14,109.8,-0.00054,1e-05,0.01053]
[1780645156131,86.45,62568.35,109.8,-0.00056,1e-05,0.0109]
[1780645157138,86.45,62567.09,109.8,-0.00056,1e-05,0.01103]
[1780645158145,86.45,62568.19,109.8,-0.00056,1e-05,0.01092]
[1780645160159,86.45,62565.35,109.8,-0.00057,1e-05,0.01121]
[1780645161166,86.45,62567.62,109.8,-0.00056,1e-05,0.01097]
[1780645162446,86.45,62564.06,109.8,-0.00058,1e-05,0.01134]
[1780645163180,86.45,62568.14,109.8,-0.00056,1e-05,0.01092]
[1780645164435,86.45,62565.66,109.8,-0.00057,1e-05,0.01117]
[1780645165529,86.45,62561.2,109.8,-0.00059,1e-05,0.01164]
[1780645166211,86.45,62559.85,109.8,-0.0006,1e-05,0.01178]
[1780645167261,86.45,62539.24,109.8,-0.00074,1e-05,0.0142]
[1780645168779,86.45,62530.41,109.8,-0.0008,1e-05,0.01537]
[1780645169933,86.45,62531.71,109.8,-0.00079,1e-05,0.01519]
[1780645170312,86.45,62540.75,109.8,-0.00072,1e-05,0.01401]
[1780645171740,86.45,62546.28,109.8,-0.00053,1e-05,0.01025]
[1780645172317,86.45,62551.74,109.8,-0.0005,1e-05,0.00973]
[1780645173324,86.45,62562.32,109.8,-0.00045,1e-05,0.0088]
[1780645174331,86.45,62558.77,109.8,-0.00046,1e-05,0.0091]
[1780645175338,86.45,62567.19,109.8,-0.00042,1e-05,0.00839]
[1780645176345,86.45,62572.91,109.8,-0.0004,1e-05,0.00794]
[1780645177353,86.45,62571.89,109.8,-0.0004,1e-05,0.00802]
[1780645178359,86.45,62575.68,109.8,-0.00039,1e-05,0.00773]
[1780645179366,86.45,62574.64,109.8,-0.00039,1e-05,0.00781]
[1780645182768,86.45,62585.78,109.8,-0.00035,1e-05,0.007]
[1780645183398,86.45,62608.1,109.8,-0.00027,0.0,0.00561]
[1780645184405,86.45,62611.56,109.8,-0.00026,0.0,0.00542]
[1780645185412,86.45,62599.46,109.8,-0.0003,0.0,0.00612]
[1780645186419,86.45,62607.91,109.8,-0.00027,0.0,0.00562]
[1780645187426,86.45,62623.05,109.8,-0.00023,0.0,0.00483]
[1780645188434,86.45,62646.39,109.8,-0.00018,0.0,0.0038]
[1780645189441,86.45,62660.94,109.8,-0.00015,0.0,0.00326]
[1780645190457,86.45,62663.56,109.8,-0.00015,0.0,0.00318]
[1780645192464,86.45,62664.72,109.8,-0.00014,0.0,0.00314]
[1780645195485,86.45,62662.94,109.8,-0.00015,0.0,0.0032]
[1780645197499,86.45,62659.21,109.8,-0.00015,0.0,0.00332]
[1780645198512,86.45,62655.46,109.8,-0.00016,0.0,0.00346]
[1780645199519,86.45,62616.65,109.8,-0.00025,0.0,0.00515]
[1780645200533,86.45,62606.58,109.8,-0.00027,0.0,0.0057]
[1780645201550,86.45,62613.8,109.8,-0.00025,0.0,0.0053]
[1780645202620,86.45,62592.14,109.8,-0.00032,1e-05,0.00658]
[1780645203564,86.45,62579.94,109.8,-0.00036,1e-05,0.00741]
[1780645204571,86.45,62566.46,109.8,-0.00042,1e-05,0.00845]
[1780645206590,86.45,62564.2,109.8,-0.00043,1e-05,0.00864]
[1780645207606,86.45,62562.52,109.8,-0.00043,1e-05,0.00878]
[1780645208612,86.45,62561.52,109.8,-0.00044,1e-05,0.00886]
[1780645209619,86.45,62558.87,109.8,-0.00045,1e-05,0.00909]
[1780645210626,86.45,62560.88,109.8,-0.00044,1e-05,0.00892]
[1780645211633,86.45,62559.52,109.8,-0.00045,1e-05,0.00904]
[1780645213648,86.45,62560.85,109.8,-0.00044,1e-05,0.00892]
[1780645215664,86.45,62555.45,109.8,-0.00046,1e-05,0.00939]
[1780645216673,86.45,62546.8,109.8,-0.00051,1e-05,0.0102]
[1780645217689,86.45,62544.64,109.8,-0.00052,1e-05,0.01041]
[1780645218691,86.45,62549.96,109.8,-0.00049,1e-05,0.0099]
[1780645219699,86.45,62552.88,109.8,-0.00047,1e-05,0.00963]
[1780645220707,86.45,62559.2,109.8,-0.00044,1e-05,0.00906]
[1780645221714,86.45,62569.73,109.8,-0.0004,1e-05,0.00819]
[1780645222723,86.45,62573.54,109.8,-0.00038,1e-05,0.00789]
[1780645223728,86.45,62568.68,109.8,-0.0004,1e-05,0.00827]
[1780645224735,86.45,62567.18,109.8,-0.00041,1e-05,0.00839]
[1780645226749,86.45,62568.65,109.8,-0.0004,1e-05,0.00827]
[1780645228763,86.45,62555.17,109.8,-0.00046,1e-05,0.00942]
[1780645229770,86.45,62544.59,109.8,-0.00051,1e-05,0.01042]
[1780645230780,86.45,62547.55,109.8,-0.0005,1e-05,0.01013]
[1780645231787,86.45,62549.37,109.8,-0.00037,1e-05,0.00745]
[1780645232794,86.45,62540.86,109.8,-0.0004,1e-05,0.0081]
[1780645233809,86.45,62528.88,109.8,-0.00045,1e-05,0.00912]
[1780645234831,86.45,62520.62,109.8,-0.0005,1e-05,0.00989]
[1780645237852,86.45,62522.37,109.8,-0.00049,1e-05,0.00972]
[1780645238859,86.45,62525.14,109.8,-0.00047,1e-05,0.00946]
[1780645239866,86.45,62536.02,109.8,-0.00042,1e-05,0.0085]
[1780645240873,86.45,62544.69,109.8,-0.00038,1e-05,0.0078]
[1780645241880,86.45,62541.04,109.8,-0.0004,1e-05,0.00809]
[1780645243894,86.45,62552.91,109.8,-0.00035,1e-05,0.00719]
[1780645244901,86.45,62550.7,109.8,-0.00036,1e-05,0.00735]
[1780645245908,86.45,62558.2,109.8,-0.00033,1e-05,0.00681]
[1780645246925,86.45,62566.15,109.8,-0.0003,1e-05,0.00629]
[1780645247932,86.45,62568.39,109.8,-0.00029,1e-05,0.00614]
[1780645249948,86.45,62564.37,109.8,-0.00031,1e-05,0.0064]
[1780645251962,86.45,62557.89,109.8,-0.00033,1e-05,0.00683]
[1780645252969,86.45,62567.89,109.8,-0.00029,1e-05,0.00618]
[1780645253975,86.45,62578.26,109.8,-0.00026,0.0,0.00555]
[1780645254983,86.45,62600.38,109.8,-0.0002,0.0,0.00442]
[1780645256011,86.45,62618.17,109.8,-0.00017,0.0,0.00366]
[1780645257008,86.45,62626.16,109.8,-0.00015,0.0,0.00336]
[1780645258015,86.45,62630.83,109.8,-0.00014,0.0,0.0032]
[1780645260035,86.45,62621.1,109.8,-0.00016,0.0,0.00355]
[1780645261053,86.45,62617.17,109.8,-0.00017,0.0,0.0037]
[1780645262049,86.45,62629.86,109.8,-0.00014,0.0,0.00323]
[1780645263070,86.45,62638.68,109.8,-0.00013,0.0,0.00294]
[1780645264081,86.45,62645.28,109.8,-0.00012,0.0,0.00273]
[1780645265086,86.45,62648.84,109.8,-0.00012,0.0,0.00263]
[1780645266093,86.45,62653.32,109.8,-0.00011,0.0,0.0025]
[1780645268115,86.45,62668.06,109.8,-9e-05,0.0,0.00213]
[1780645269150,86.45,62677.48,109.8,-8e-05,0.0,0.00192]
[1780645270129,86.45,62698.36,109.8,-6e-05,0.0,0.00151]
[1780645271137,86.45,62694.13,109.8,-7e-05,0.0,0.00159]
[1780645272150,86.45,62668.73,109.8,-9e-05,0.0,0.00211]
[1780645273153,86.45,62660.77,109.8,-0.0001,0.0,0.00231]
[1780645274161,86.45,62668.81,109.8,-9e-05,0.0,0.00211]
[1780645275168,86.45,62666.33,109.8,-9e-05,0.0,0.00217]
[1780645276177,86.45,62668.34,109.8,-9e-05,0.0,0.00212]
[1780645277185,86.45,62656.49,109.8,-0.0001,0.0,0.00242]
[1780645278200,86.45,62655.1,109.8,-0.00011,0.0,0.00245]
[1780645279207,86.45,62647.44,109.8,-0.00012,0.0,0.00267]
[1780645280214,86.45,62642.86,109.8,-0.00012,0.0,0.00281]
[1780645281220,86.45,62640.25,109.8,-0.00013,0.0,0.00289]
[1780645283235,86.45,62644.53,109.8,-0.00012,0.0,0.00276]
[1780645284243,86.45,62646.92,109.8,-0.00012,0.0,0.00268]
[1780645285249,86.45,62650.26,109.8,-0.00011,0.0,0.00259]
[1780645287263,86.45,62647.35,109.8,-0.00012,0.0,0.00267]
[1780645288270,86.45,62645.06,109.8,-0.00012,0.0,0.00274]
[1780645289277,86.45,62640.18,109.8,-0.00013,0.0,0.00289]
[1780645291291,86.45,62641.66,109.8,-8e-05,0.0,0.00195]
[1780645292298,86.45,62626.8,109.8,-0.0001,0.0,0.00231]
[1780645293311,86.45,62614.92,109.8,-0.00012,0.0,0.00265]
[1780645294316,86.45,62617.37,109.8,-0.00011,0.0,0.00257]
[1780645295323,86.45,62624.43,109.8,-0.0001,0.0,0.00238]
[1780645296330,86.45,62635.24,109.8,-9e-05,0.0,0.0021]
[1780645297337,86.45,62640.77,109.8,-9e-05,0.0,0.00197]
[1780645298346,86.45,62633.18,109.8,-9e-05,0.0,0.00215]
[1780645299351,86.45,62627.93,109.8,-0.0001,0.0,0.00229]
[1780645300358,86.45,62629.1,109.8,-0.0001,0.0,0.00225]
[1780645301365,86.45,62624.75,109.8,-0.0001,0.0,0.00237]
[1780645304387,86.45,62630.78,109.8,-0.0001,0.0,0.00221]
[1780645305394,86.45,62644.59,109.8,-8e-05,0.0,0.00189]
[1780645306405,86.45,62671.0,109.8,-6e-05,0.0,0.00139]
[1780645307416,86.45,62682.6,109.8,-5e-05,0.0,0.00121]
[1780645308424,86.45,62653.18,109.8,-7e-05,0.0,0.00171]
[1780645309431,86.45,62641.71,109.8,-8e-05,0.0,0.00195]
[1780645310445,86.45,62648.38,109.8,-8e-05,0.0,0.00181]
[1780645311446,86.45,62662.99,109.8,-6e-05,0.0,0.00153]
[1780645313464,86.45,62664.43,109.8,-6e-05,0.0,0.0015]
[1780645314471,86.45,62669.86,109.8,-6e-05,0.0,0.00141]
[1780645315478,86.45,62678.08,109.8,-5e-05,0.0,0.00128]
[1780645316485,86.45,62680.97,109.8,-5e-05,0.0,0.00124]
[1780645317493,86.45,62683.34,109.8,-5e-05,0.0,0.0012]
[1780645318500,86.45,62684.19,109.8,-5e-05,0.0,0.00119]
[1780645319510,86.45,62685.95,109.8,-5e-05,0.0,0.00116]
[1780645320521,86.45,62686.94,109.8,-5e-05,0.0,0.00115]
[1780645321527,86.45,62688.77,109.8,-5e-05,0.0,0.00113]
[1780645322535,86.45,62686.16,109.8,-5e-05,0.0,0.00116]
[1780645323542,86.45,62681.93,109.8,-5e-05,0.0,0.00122]
[1780645324550,86.45,62673.57,109.8,-6e-05,0.0,0.00135]
[1780645325566,86.45,62686.46,109.8,-5e-05,0.0,0.00116]
[1780645326568,86.45,62696.65,109.8,-4e-05,0.0,0.00103]
[1780645327574,86.45,62700.98,109.8,-4e-05,0.0,0.00097]
[1780645329594,86.45,62698.33,109.8,-4e-05,0.0,0.001]
[1780645331611,86.45,62696.1,109.8,-4e-05,0.0,0.00103]
[1780645332618,86.45,62693.27,109.8,-4e-05,0.0,0.00107]
[1780645333635,86.45,62684.39,109.8,-5e-05,0.0,0.00119]
[1780645334640,86.45,62665.66,109.8,-6e-05,0.0,0.00148]
[1780645335647,86.45,62661.02,109.8,-6e-05,0.0,0.00156]
[1780645336654,86.45,62666.78,109.8,-6e-05,0.0,0.00146]
[1780645337661,86.45,62670.69,109.8,-6e-05,0.0,0.0014]
[1780645338668,86.45,62675.48,109.8,-5e-05,0.0,0.00132]
[1780645339675,86.45,62677.28,109.8,-5e-05,0.0,0.00129]
[1780645341689,86.45,62673.97,109.8,-5e-05,0.0,0.00134]
[1780645342696,86.45,62672.31,109.8,-6e-05,0.0,0.00137]
[1780645343703,86.45,62670.21,109.8,-6e-05,0.0,0.0014]
[1780645345728,86.45,62672.56,109.8,-5e-05,0.0,0.00136]
[1780645346735,86.45,62671.44,109.8,-6e-05,0.0,0.00138]
[1780645348749,86.45,62661.72,109.8,-6e-05,0.0,0.00155]
[1780645349759,86.45,62657.8,109.8,-7e-05,0.0,0.00162]
[1780645350773,86.45,62664.86,109.8,-6e-05,0.0,0.00149]
[1780645351778,86.45,62662.93,109.8,-4e-05,0.0,0.00099]
[1780645356834,86.45,62659.76,109.8,-4e-05,0.0,0.00103]
[1780645357842,86.45,62645.17,109.8,-5e-05,0.0,0.00123]
[1780645358849,86.45,62642.71,109.8,-5e-05,0.0,0.00127]
[1780645360865,86.45,62636.87,109.8,-6e-05,0.0,0.00136]
[1780645361872,86.45,62635.21,109.8,-6e-05,0.0,0.00139]
[1780645364893,86.45,62644.67,109.8,-5e-05,0.0,0.00124]
[1780645365900,86.45,62639.93,109.8,-5e-05,0.0,0.00131]
[1780645366907,86.45,62647.38,109.8,-5e-05,0.0,0.0012]
[1780645368921,86.45,62655.32,109.8,-4e-05,0.0,0.00109]
[1780645369928,86.45,62660.21,109.8,-4e-05,0.0,0.00103]
[1780645370935,86.45,62656.77,109.8,-4e-05,0.0,0.00107]
[1780645372949,86.45,62664.43,109.8,-4e-05,0.0,0.00097]
[1780645373956,86.45,62666.37,109.8,-4e-05,0.0,0.00095]
[1780645374963,86.45,62669.57,109.8,-4e-05,0.0,0.00091]
[1780645375970,86.45,62670.97,109.8,-4e-05,0.0,0.0009]
[1780645377993,86.45,62691.46,109.8,-3e-05,0.0,0.00069]
[1780645379000,86.45,62688.29,109.8,-3e-05,0.0,0.00072]
[1780645380569,86.45,62666.93,109.8,-4e-05,0.0,0.00094]
[1780645381148,86.45,62649.18,109.8,-5e-05,0.0,0.00117]
[1780645382429,86.45,62631.88,109.8,-6e-05,0.0,0.00145]
[1780645383229,86.45,62624.99,109.8,-6e-05,0.0,0.00157]
[1780645384072,86.45,62627.31,109.8,-6e-05,0.0,0.00153]
[1780645385079,86.45,62631.37,109.8,-6e-05,0.0,0.00146]
[1780645386086,86.45,62653.85,109.8,-4e-05,0.0,0.00111]
[1780645387093,86.45,62662.02,109.8,-4e-05,0.0,0.001]
[1780645389118,86.45,62660.27,109.8,-4e-05,0.0,0.00103]
[1780645390125,86.45,62677.03,109.8,-3e-05,0.0,0.00083]
[1780645391419,86.45,62675.69,109.8,-3e-05,0.0,0.00085]
[1780645392140,86.45,62666.89,109.8,-4e-05,0.0,0.00094]
[1780645393150,86.45,62664.88,109.8,-4e-05,0.0,0.00097]
[1780645394157,86.45,62676.66,109.8,-3e-05,0.0,0.00084]
[1780645395166,86.45,62677.92,109.8,-3e-05,0.0,0.00082]
[1780645396171,86.45,62674.45,109.8,-3e-05,0.0,0.00086]
[1780645398185,86.45,62673.41,109.8,-3e-05,0.0,0.00087]
[1780645399191,86.45,62669.92,109.8,-3e-05,0.0,0.00091]
[1780645400199,86.45,62663.97,109.8,-4e-05,0.0,0.00098]
[1780645402551,86.45,62653.6,109.8,-4e-05,0.0,0.00111]
[1780645403224,86.45,62645.8,109.8,-5e-05,0.0,0.00122]
[1780645404231,86.45,62644.98,109.8,-5e-05,0.0,0.00124]
[1780645405238,86.45,62643.38,109.8,-5e-05,0.0,0.00126]
[1780645407253,86.45,62646.54,109.8,-5e-05,0.0,0.00121]
[1780645408260,86.45,62648.81,109.8,-5e-05,0.0,0.00118]
[1780645409269,86.45,62652.34,109.8,-4e-05,0.0,0.00113]
[1780645410281,86.45,62674.83,109.8,-3e-05,0.0,0.00086]
[1780645411288,86.45,62682.69,109.8,-2e-05,0.0,0.00047]
[1780645412295,86.45,62678.37,109.8,-2e-05,0.0,0.0005]
[1780645413302,86.45,62675.3,109.8,-2e-05,0.0,0.00052]
[1780645414309,86.45,62671.78,109.8,-2e-05,0.0,0.00054]
[1780645415319,86.45,62664.33,109.8,-2e-05,0.0,0.0006]
[1780645416323,86.45,62665.58,109.8,-2e-05,0.0,0.00059]
[1780645417330,86.45,62661.95,109.8,-2e-05,0.0,0.00062]
[1780645418337,86.45,62649.06,109.8,-3e-05,0.0,0.00073]
[1780645419344,86.45,62642.93,109.8,-3e-05,0.0,0.00079]
[1780645420351,86.45,62649.98,109.8,-3e-05,0.0,0.00072]
[1780645421358,86.45,62657.86,109.8,-2e-05,0.0,0.00065]
[1780645422365,86.45,62653.62,109.8,-3e-05,0.0,0.00069]
[1780645423372,86.45,62649.24,109.8,-3e-05,0.0,0.00073]
[1780645424380,86.45,62663.16,109.8,-2e-05,0.0,0.00061]
[1780645425414,86.45,62671.23,109.8,-2e-05,0.0,0.00055]
[1780645426420,86.45,62669.96,109.8,-2e-05,0.0,0.00056]
[1780645427426,86.45,62672.27,109.8,-2e-05,0.0,0.00054]
[1780645429441,86.45,62670.57,109.8,-2e-05,0.0,0.00055]
[1780645431455,86.45,62669.58,109.8,-2e-05,0.0,0.00056]
[1780645432461,86.45,62668.5,109.8,-2e-05,0.0,0.00057]
[1780645433469,86.45,62671.44,109.8,-2e-05,0.0,0.00055]
[1780645434476,86.45,62669.56,109.8,-2e-05,0.0,0.00056]
[1780645435484,86.45,62674.46,109.8,-2e-05,0.0,0.00053]
[1780645436490,86.45,62687.91,109.8,-2e-05,0.0,0.00044]
[1780645437497,86.45,62689.21,109.8,-2e-05,0.0,0.00043]
[1780645438504,86.45,62687.74,109.8,-2e-05,0.0,0.00044]
[1780645439510,86.45,62685.77,109.8,-2e-05,0.0,0.00045]
[1780645441531,86.45,62682.44,109.8,-2e-05,0.0,0.00047]
[1780645442734,86.45,62646.49,109.8,-3e-05,0.0,0.00076]
[1780645443561,86.45,62637.89,109.8,-3e-05,0.0,0.00085]
[1780645444556,86.45,62644.5,109.8,-3e-05,0.0,0.00078]
[1780645445565,86.45,62645.6,109.8,-3e-05,0.0,0.00077]
[1780645446573,86.45,62647.88,109.8,-3e-05,0.0,0.00074]
[1780645447581,86.45,62646.97,109.8,-3e-05,0.0,0.00075]
[1780645448595,86.45,62630.15,109.8,-4e-05,0.0,0.00093]
[1780645449601,86.45,62606.71,109.8,-5e-05,0.0,0.00126]
[1780645450617,86.45,62589.04,109.8,-6e-05,0.0,0.00157]
[1780645451618,86.45,62585.54,109.8,-6e-05,0.0,0.00163]
[1780645452625,86.45,62588.12,109.8,-6e-05,0.0,0.00158]
[1780645453634,86.45,62594.14,109.8,-6e-05,0.0,0.00147]
[1780645454641,86.45,62602.6,109.8,-5e-05,0.0,0.00132]
[1780645455648,86.45,62611.36,109.8,-5e-05,0.0,0.00119]
[1780645456655,86.45,62619.83,109.8,-4e-05,0.0,0.00107]
[1780645457663,86.45,62618.47,109.8,-4e-05,0.0,0.00108]
[1780645458669,86.45,62621.32,109.8,-4e-05,0.0,0.00105]
[1780645459677,86.45,62627.26,109.8,-4e-05,0.0,0.00097]
[1780645460693,86.45,62629.14,109.8,-4e-05,0.0,0.00095]
[1780645462708,86.45,62626.4,109.8,-4e-05,0.0,0.00098]
[1780645463715,86.45,62621.52,109.8,-4e-05,0.0,0.00104]
[1780645464726,86.45,62620.13,109.8,-4e-05,0.0,0.00106]
[1780645465729,86.45,62623.77,109.8,-4e-05,0.0,0.00101]
[1780645468750,86.45,62624.82,109.8,-4e-05,0.0,0.001]
[1780645470773,86.45,62645.26,109.8,-3e-05,0.0,0.00077]
[1780645471782,86.45,62656.31,109.8,-1e-05,0.0,0.00039]
[1780645472793,86.45,62665.03,109.8,-1e-05,0.0,0.00034]
[1780645473798,86.45,62667.97,109.8,-1e-05,0.0,0.00033]
[1780645475865,86.45,62677.65,109.8,-1e-05,0.0,0.00029]
[1780645476830,86.45,62688.11,109.8,-1e-05,0.0,0.00025]
[1780645477838,86.45,62692.3,109.8,-1e-05,0.0,0.00023]
[1780645478843,86.45,62694.17,109.8,-1e-05,0.0,0.00023]
[1780645479851,86.45,62689.49,109.8,-1e-05,0.0,0.00024]
[1780645480858,86.45,62688.11,109.8,-1e-05,0.0,0.00025]
[1780645481865,86.45,62679.74,109.8,-1e-05,0.0,0.00028]
[1780645482872,86.45,62669.52,109.8,-1e-05,0.0,0.00032]
[1780645483879,86.45,62665.98,109.8,-1e-05,0.0,0.00034]
[1780645484887,86.45,62664.03,109.8,-1e-05,0.0,0.00035]
[1780645485894,86.45,62661.96,109.8,-1e-05,0.0,0.00036]
[1780645486901,86.45,62667.32,109.8,-1e-05,0.0,0.00033]
[1780645487908,86.45,62673.07,109.8,-1e-05,0.0,0.00031]
[1780645488915,86.45,62677.7,109.8,-1e-05,0.0,0.00029]
[1780645489924,86.45,62691.07,109.8,-1e-05,0.0,0.00024]
[1780645490933,86.45,62690.13,109.8,-1e-05,0.0,0.00024]
[1780645491938,86.45,62694.48,109.8,-1e-05,0.0,0.00023]
[1780645492946,86.45,62692.64,109.8,-1e-05,0.0,0.00023]
[1780645494961,86.45,62689.84,109.8,-1e-05,0.0,0.00024]
[1780645495969,86.45,62687.36,109.8,-1e-05,0.0,0.00025]
[1780645496976,86.45,62691.82,109.8,-1e-05,0.0,0.00024]
[1780645497983,86.45,62693.21,109.8,-1e-05,0.0,0.00023]
[1780645499999,86.45,62694.48,109.8,-1e-05,0.0,0.00023]
[1780645501011,86.45,62707.7,109.8,-1e-05,0.0,0.00019]
[1780645502038,86.45,62695.53,109.8,-1e-05,0.0,0.00022]
[1780645503090,86.45,62682.48,109.8,-1e-05,0.0,0.00027]
[1780645507138,86.45,62687.62,109.8,-1e-05,0.0,0.00025]
[1780645508147,86.45,62670.22,109.8,-1e-05,0.0,0.00032]
[1780645509153,86.45,62656.76,109.8,-1e-05,0.0,0.00039]
[1780645511166,86.45,62658.36,109.8,-1e-05,0.0,0.00038]
[1780645512176,86.45,62654.13,109.8,-1e-05,0.0,0.0004]
[1780645513183,86.45,62645.94,109.8,-2e-05,0.0,0.00045]
[1780645515209,86.45,62673.02,109.8,-1e-05,0.0,0.00031]
[1780645516219,86.45,62698.59,109.8,-1e-05,0.0,0.00021]
[1780645517222,86.45,62694.08,109.8,-1e-05,0.0,0.00023]
[1780645518232,86.45,62696.44,109.8,-1e-05,0.0,0.00022]
[1780645519239,86.45,62699.27,109.8,-1e-05,0.0,0.00021]
[1780645520246,86.45,62697.05,109.8,-1e-05,0.0,0.00022]
[1780645521253,86.45,62694.4,109.8,-1e-05,0.0,0.00023]
[1780645522262,86.45,62697.95,109.8,-1e-05,0.0,0.00022]
[1780645523269,86.45,62692.52,109.8,-1e-05,0.0,0.00023]
[1780645524285,86.45,62691.36,109.8,-1e-05,0.0,0.00024]
[1780645525285,86.45,62680.52,109.8,-1e-05,0.0,0.00028]
[1780645526292,86.45,62678.38,109.8,-1e-05,0.0,0.00028]
[1780645527299,86.45,62686.48,109.8,-1e-05,0.0,0.00025]
[1780645528306,86.45,62695.74,109.8,-1e-05,0.0,0.00022]
[1780645529324,86.45,62701.93,109.8,-1e-05,0.0,0.0002]
[1780645531337,86.45,62699.89,109.8,0.0,0.0,0.00011]
[1780645532344,86.45,62700.81,109.8,0.0,0.0,0.00011]
[1780645533351,86.45,62701.91,109.8,0.0,0.0,0.0001]
[1780645534359,86.45,62704.24,109.8,0.0,0.0,0.0001]
[1780645537385,86.45,62699.47,109.8,0.0,0.0,0.00011]
[1780645538392,86.45,62685.59,109.8,0.0,0.0,0.00013]
[1780645539399,86.45,62680.22,109.8,0.0,0.0,0.00015]
[1780645540406,86.45,62683.7,109.8,0.0,0.0,0.00014]
[1780645541412,86.45,62686.16,109.8,0.0,0.0,0.00013]
[1780645543432,86.45,62691.76,109.8,0.0,0.0,0.00012]
[1780645544439,86.45,62694.12,109.8,0.0,0.0,0.00012]
[1780645545449,86.45,62690.08,109.8,0.0,0.0,0.00013]
[1780645547462,86.45,62687.25,109.8,0.0,0.0,0.00013]
[1780645550501,86.45,62690.96,109.8,0.0,0.0,0.00012]
[1780645551507,86.45,62695.55,109.8,0.0,0.0,0.00012]
[1780645553521,86.45,62693.76,109.8,0.0,0.0,0.00012]
[1780645555536,86.45,62697.66,109.8,0.0,0.0,0.00011]
[1780645556543,86.45,62699.1,109.8,0.0,0.0,0.00011]
[1780645558556,86.45,62697.82,109.8,0.0,0.0,0.00011]
[1780645559564,86.45,62696.39,109.8,0.0,0.0,0.00011]
[1780645560578,86.45,62701.72,109.8,0.0,0.0,0.00011]
[1780645561584,86.45,62717.26,109.8,0.0,0.0,8e-05]
[1780645563598,86.45,62723.34,109.8,0.0,0.0,8e-05]
[1780645564606,86.45,62722.51,109.8,0.0,0.0,8e-05]
[1780645565636,86.45,62719.55,109.8,0.0,0.0,8e-05]
[1780645566641,86.45,62718.24,109.8,0.0,0.0,8e-05]
[1780645567651,86.45,62719.93,109.8,0.0,0.0,8e-05]
[1780645568658,86.45,62721.28,109.8,0.0,0.0,8e-05]
[1780645569685,86.45,62734.03,109.8,0.0,0.0,6e-05]
[1780645570720,86.45,62756.08,109.8,0.0,0.0,4e-05]
[1780645571800,86.45,62768.92,109.8,0.0,0.0,4e-05]
[1780645572719,86.45,62764.43,109.8,0.0,0.0,4e-05]
[1780645573730,86.45,62767.69,109.8,0.0,0.0,4e-05]
[1780645574737,86.45,62765.61,109.8,0.0,0.0,4e-05]
[1780645575751,86.45,62755.97,109.8,0.0,0.0,4e-05]
[1780645576753,86.45,62750.37,109.8,0.0,0.0,5e-05]
[1780645577761,86.45,62749.05,109.8,0.0,0.0,5e-05]
[1780645578769,86.45,62733.15,109.8,0.0,0.0,6e-05]
[1780645580781,86.45,62724.08,109.8,0.0,0.0,7e-05]
[1780645581789,86.45,62706.48,109.8,0.0,0.0,0.0001]
[1780645582796,86.45,62690.46,109.8,0.0,0.0,0.00013]
[1780645583803,86.45,62668.5,109.8,-1e-05,0.0,0.00017]
[1780645584817,86.45,62659.44,109.8,-1e-05,0.0,0.0002]
[1780645585822,86.45,62640.09,109.8,-1e-05,0.0,0.00027]
[1780645586831,86.45,62628.58,109.8,-1e-05,0.0,0.00032]
[1780645587838,86.45,62631.35,109.8,-1e-05,0.0,0.0003]
[1780645588845,86.45,62630.52,109.8,-1e-05,0.0,0.00031]
[1780645589852,86.45,62617.88,109.8,-1e-05,0.0,0.00037]
[1780645590859,86.45,62612.52,109.8,-1e-05,0.0,0.0004]
[1780645591866,86.45,62611.78,109.8,-1e-05,0.0,0.00021]
[1780645592873,86.45,62613.67,109.8,-1e-05,0.0,0.0002]
[1780645593880,86.45,62624.89,109.8,-1e-05,0.0,0.00017]
[1780645594888,86.45,62630.82,109.8,-1e-05,0.0,0.00016]
[1780645595893,86.45,62634.11,109.8,0.0,0.0,0.00015]
[1780645596900,86.45,62637.0,109.8,0.0,0.0,0.00014]
[1780645597908,86.45,62634.11,109.8,0.0,0.0,0.00015]
[1780645598915,86.45,62630.15,109.8,-1e-05,0.0,0.00016]
[1780645599922,86.45,62626.84,109.8,-1e-05,0.0,0.00017]
[1780645600929,86.45,62624.96,109.8,-1e-05,0.0,0.00017]
[1780645601936,86.45,62621.43,109.8,-1e-05,0.0,0.00018]
[1780645602945,86.45,62620.12,109.8,-1e-05,0.0,0.00018]
[1780645603952,86.45,62616.35,109.8,-1e-05,0.0,0.00019]
[1780645604965,86.45,62614.43,109.8,-1e-05,0.0,0.0002]
[1780645605971,86.45,62601.46,109.8,-1e-05,0.0,0.00024]
[1780645606978,86.45,62596.81,109.8,-1e-05,0.0,0.00026]
[1780645607985,86.45,62598.24,109.8,-1e-05,0.0,0.00026]
[1780645609999,86.45,62601.94,109.8,-1e-05,0.0,0.00024]
[1780645612021,86.45,62604.81,109.8,-1e-05,0.0,0.00023]
[1780645613023,86.45,62605.98,109.8,-1e-05,0.0,0.00023]
[1780645614030,86.45,62607.27,109.8,-1e-05,0.0,0.00022]
[1780645615037,86.45,62605.42,109.8,-1e-05,0.0,0.00023]
[1780645616045,86.45,62603.08,109.8,-1e-05,0.0,0.00024]
[1780645617056,86.45,62606.12,109.8,-1e-05,0.0,0.00023]
[1780645618059,86.45,62601.22,109.8,-1e-05,0.0,0.00025]
[1780645619066,86.45,62593.99,109.8,-1e-05,0.0,0.00027]
[1780645620073,86.45,62586.28,109.8,-1e-05,0.0,0.00031]
[1780645621080,86.45,62609.61,109.8,-1e-05,0.0,0.00022]
[1780645622103,86.45,62631.39,109.8,0.0,0.0,0.00015]
[1780645623108,86.45,62618.94,109.8,-1e-05,0.0,0.00019]
[1780645624117,86.45,62614.19,109.8,-1e-05,0.0,0.0002]
[1780645625123,86.45,62615.76,109.8,-1e-05,0.0,0.0002]
[1780645626130,86.45,62614.79,109.8,-1e-05,0.0,0.0002]
[1780645627137,86.45,62601.38,109.8,-1e-05,0.0,0.00025]
[1780645628148,86.45,62595.68,109.8,-1e-05,0.0,0.00027]
[1780645629157,86.45,62597.44,109.8,-1e-05,0.0,0.00026]
[1780645630164,86.45,62603.97,109.8,-1e-05,0.0,0.00024]
[1780645631171,86.45,62612.29,109.8,-1e-05,0.0,0.00021]
[1780645632178,86.45,62621.9,109.8,-1e-05,0.0,0.00018]
[1780645633193,86.45,62634.68,109.8,0.0,0.0,0.00015]
[1780645634200,86.45,62637.29,109.8,0.0,0.0,0.00014]
[1780645635207,86.45,62634.09,109.8,0.0,0.0,0.00015]
[1780645636214,86.45,62636.52,109.8,0.0,0.0,0.00014]
[1780645638235,86.45,62633.48,109.8,0.0,0.0,0.00015]
[1780645639242,86.45,62630.03,109.8,0.0,0.0,0.00016]
[1780645640250,86.45,62627.82,109.8,0.0,0.0,0.00016]
[1780645641257,86.45,62628.63,109.8,0.0,0.0,0.00016]
[1780645642265,86.45,62627.21,109.8,-1e-05,0.0,0.00016]
[1780645643274,86.45,62626.33,109.8,-1e-05,0.0,0.00017]
[1780645645285,86.45,62630.31,109.8,0.0,0.0,0.00016]
[1780645646302,86.45,62631.76,109.8,0.0,0.0,0.00015]
[1780645647301,86.45,62644.97,109.8,0.0,0.0,0.00012]
[1780645648308,86.45,62649.29,109.8,0.0,0.0,0.00012]
[1780645650322,86.45,62653.73,109.8,0.0,0.0,0.00011]
[1780645651329,86.45,62653.09,109.8,0.0,0.0,5e-05]
[1780645652336,86.45,62651.28,109.8,0.0,0.0,5e-05]
[1780645653343,86.45,62652.28,109.8,0.0,0.0,5e-05]
[1780645655437,86.45,62658.07,109.8,0.0,0.0,4e-05]
[1780645656365,86.45,62668.95,109.8,0.0,0.0,4e-05]
[1780645657371,86.45,62669.9,109.8,0.0,0.0,4e-05]
[1780645658384,86.45,62677.49,109.8,0.0,0.0,3e-05]
[1780645659392,86.45,62690.91,109.8,0.0,0.0,2e-05]
[1780645660399,86.45,62703.1,109.8,0.0,0.0,2e-05]
[1780645661406,86.45,62700.06,109.8,0.0,0.0,2e-05]
[1780645662415,86.45,62698.85,109.8,0.0,0.0,2e-05]
[1780645664427,86.45,62697.41,109.8,0.0,0.0,2e-05]
[1780645665434,86.45,62701.14,109.8,0.0,0.0,2e-05]
[1780645666441,86.45,62696.33,109.8,0.0,0.0,2e-05]
[1780645667448,86.45,62698.14,109.8,0.0,0.0,2e-05]
[1780645668456,86.45,62696.98,109.8,0.0,0.0,2e-05]
[1780645669463,86.45,62694.58,109.8,0.0,0.0,2e-05]
[1780645670470,86.45,62701.97,109.8,0.0,0.0,2e-05]
[1780645671477,86.45,62706.79,109.8,0.0,0.0,2e-05]
[1780645672484,86.45,62710.2,109.8,0.0,0.0,2e-05]
[1780645673493,86.45,62701.37,109.8,0.0,0.0,2e-05]
[1780645674498,86.45,62698.73,109.8,0.0,0.0,2e-05]
[1780645675505,86.45,62697.24,109.8,0.0,0.0,2e-05]
[1780645676512,86.45,62701.57,109.8,0.0,0.0,2e-05]
[1780645677519,86.45,62704.72,109.8,0.0,0.0,2e-05]
[1780645678538,86.45,62707.16,109.8,0.0,0.0,2e-05]
[1780645679539,86.45,62719.43,109.8,0.0,0.0,1e-05]
[1780645680558,86.45,62731.84,109.8,0.0,0.0,1e-05]
[1780645681567,86.45,62733.16,109.8,0.0,0.0,1e-05]
[1780645682580,86.45,62702.94,109.8,0.0,0.0,2e-05]
[1780645684167,86.45,62703.8,109.8,0.0,0.0,2e-05]
[1780645684623,86.45,62719.54,109.8,0.0,0.0,1e-05]
[1780645685857,86.45,62729.4,109.8,0.0,0.0,1e-05]
[1780645686638,86.45,62733.43,109.8,0.0,0.0,1e-05]
[1780645687645,86.45,62728.34,109.8,0.0,0.0,1e-05]
[1780645688657,86.45,62739.13,109.8,0.0,0.0,1e-05]
[1780645689661,86.45,62736.52,109.8,0.0,0.0,1e-05]
[1780645690668,86.45,62732.36,109.8,0.0,0.0,1e-05]
[1780645691675,86.45,62717.56,109.8,0.0,0.0,2e-05]
[1780645692682,86.45,62714.25,109.8,0.0,0.0,2e-05]
[1780645693689,86.45,62704.94,109.8,0.0,0.0,2e-05]
[1780645694696,86.45,62696.01,109.8,0.0,0.0,2e-05]
[1780645695703,86.45,62699.12,109.8,0.0,0.0,2e-05]
[1780645696710,86.45,62702.96,109.8,0.0,0.0,2e-05]
[1780645697717,86.45,62698.89,109.8,0.0,0.0,2e-05]
[1780645698725,86.45,62696.05,109.8,0.0,0.0,2e-05]
[1780645699733,86.45,62700.53,109.8,0.0,0.0,2e-05]
[1780645700740,86.45,62720.26,109.8,0.0,0.0,1e-05]
[1780645701786,86.45,62741.8,109.8,0.0,0.0,1e-05]
[1780645702759,86.45,62748.12,109.8,0.0,0.0,1e-05]
[1780645703766,86.45,62734.36,109.8,0.0,0.0,1e-05]
[1780645704777,86.45,62710.25,109.8,0.0,0.0,2e-05]
[1780645705783,86.45,62701.55,109.8,0.0,0.0,2e-05]
[1780645707797,86.45,62708.98,109.8,0.0,0.0,2e-05]
[1780645708805,86.45,62729.04,109.8,0.0,0.0,1e-05]
[1780645709811,86.45,62724.78,109.8,0.0,0.0,1e-05]
[1780645710820,86.45,62718.48,109.8,0.0,0.0,1e-05]
[1780645711827,86.45,62709.36,109.8,0.0,0.0,1e-05]
[1780645712837,86.45,62706.44,109.8,0.0,0.0,1e-05]
[1780645713840,86.45,62702.97,109.8,0.0,0.0,1e-05]
[1780645714852,86.45,62694.29,109.8,0.0,0.0,1e-05]
[1780645715859,86.45,62691.18,109.8,0.0,0.0,1e-05]
[1780645716866,86.45,62683.56,109.8,0.0,0.0,1e-05]
[1780645717873,86.45,62682.52,109.8,0.0,0.0,1e-05]
[1780645718880,86.45,62684.45,109.8,0.0,0.0,1e-05]
[1780645719888,86.45,62685.62,109.8,0.0,0.0,1e-05]
[1780645721902,86.45,62680.33,109.8,0.0,0.0,1e-05]
[1780645722909,86.45,62685.07,109.8,0.0,0.0,1e-05]
[1780645723915,86.45,62689.99,109.8,0.0,0.0,1e-05]
[1780645724923,86.45,62691.24,109.8,0.0,0.0,1e-05]
[1780645725930,86.45,62693.43,109.8,0.0,0.0,1e-05]
[1780645726937,86.45,62689.19,109.8,0.0,0.0,1e-05]
[1780645727945,86.45,62690.49,109.8,0.0,0.0,1e-05]
[1780645728952,86.45,62697.3,109.8,0.0,0.0,1e-05]
[1780645729993,86.45,62713.28,109.8,0.0,0.0,1e-05]
[1780645730990,86.45,62732.51,109.8,0.0,0.0,0.0]
[1780645731998,86.45,62738.49,109.8,0.0,0.0,0.0]
[1780645733004,86.45,62725.81,109.8,0.0,0.0,0.0]
[1780645734012,86.45,62714.87,109.8,0.0,0.0,1e-05]
[1780645735019,86.45,62709.62,109.8,0.0,0.0,1e-05]
[1780645736030,86.45,62699.05,109.8,0.0,0.0,1e-05]
[1780645737041,86.45,62704.97,109.8,0.0,0.0,1e-05]
[1780645738048,86.45,62710.67,109.8,0.0,0.0,1e-05]
[1780645739309,86.45,62720.95,109.8,0.0,0.0,0.0]
[1780645740087,86.45,62724.15,109.8,0.0,0.0,0.0]
[1780645741494,86.45,62713.41,109.8,0.0,0.0,1e-05]
[1780645742122,86.45,62699.64,109.8,0.0,0.0,1e-05]
[1780645743157,86.45,62687.75,109.8,0.0,0.0,1e-05]
[1780645744182,86.45,62682.4,109.8,0.0,0.0,1e-05]
[1780645745177,86.45,62668.0,109.8,0.0,0.0,1e-05]
[1780645746184,86.45,62666.31,109.8,0.0,0.0,1e-05]
[1780645747190,86.45,62659.6,109.8,0.0,0.0,2e-05]
[1780645748198,86.45,62660.95,109.8,0.0,0.0,2e-05]
[1780645749205,86.45,62665.55,109.8,0.0,0.0,1e-05]
[1780645750215,86.45,62666.66,109.8,0.0,0.0,1e-05]
[1780645751222,86.45,62675.66,109.8,0.0,0.0,1e-05]
[1780645752238,86.45,62688.63,109.8,0.0,0.0,1e-05]
[1780645753253,86.45,62687.69,109.8,0.0,0.0,1e-05]
[1780645754258,86.45,62679.49,109.8,0.0,0.0,1e-05]
[1780645755266,86.45,62680.94,109.8,0.0,0.0,1e-05]
[1780645756273,86.45,62682.28,109.8,0.0,0.0,1e-05]
[1780645758287,86.45,62679.22,109.8,0.0,0.0,1e-05]
[1780645759294,86.45,62700.1,109.8,0.0,0.0,1e-05]
[1780645760318,86.45,62710.33,109.8,0.0,0.0,1e-05]
[1780645762332,86.45,62705.17,109.8,0.0,0.0,1e-05]
[1780645763337,86.45,62694.45,109.8,0.0,0.0,1e-05]
[1780645764344,86.45,62681.21,109.8,0.0,0.0,1e-05]
[1780645765351,86.45,62674.18,109.8,0.0,0.0,1e-05]
[1780645766358,86.45,62675.24,109.8,0.0,0.0,1e-05]
[1780645767365,86.45,62674.49,109.8,0.0,0.0,1e-05]
[1780645768372,86.45,62676.23,109.8,0.0,0.0,1e-05]
[1780645769379,86.45,62678.05,109.8,0.0,0.0,1e-05]
[1780645770386,86.45,62679.15,109.8,0.0,0.0,1e-05]
[1780645771393,86.45,62682.0,109.8,0.0,0.0,0.0]
[1780645772400,86.45,62685.21,109.8,0.0,0.0,0.0]
[1780645773407,86.45,62678.32,109.8,0.0,0.0,0.0]
[1780645774419,86.45,62663.27,109.8,0.0,0.0,0.0]
[1780645775426,86.45,62648.52,109.8,0.0,0.0,1e-05]
[1780645777441,86.45,62621.65,109.8,0.0,0.0,1e-05]
[1780645778454,86.45,62617.75,109.8,0.0,0.0,1e-05]
[1780645779612,86.45,62624.13,109.8,0.0,0.0,1e-05]
[1780645780481,86.45,62625.44,109.8,0.0,0.0,1e-05]
[1780645781488,86.45,62624.53,109.8,0.0,0.0,1e-05]
[1780645782494,86.45,62629.44,109.8,0.0,0.0,1e-05]
[1780645783505,86.45,62634.81,109.8,0.0,0.0,1e-05]
[1780645784512,86.45,62644.44,109.8,0.0,0.0,1e-05]
[1780645785519,86.45,62651.64,109.8,0.0,0.0,1e-05]
[1780645786526,86.45,62657.41,109.8,0.0,0.0,1e-05]
[1780645787533,86.45,62662.17,109.8,0.0,0.0,0.0]
[1780645788540,86.45,62654.47,109.8,0.0,0.0,1e-05]
[1780645789547,86.45,62656.6,109.8,0.0,0.0,1e-05]
[1780645790554,86.45,62667.21,109.8,0.0,0.0,0.0]
[1780645791561,86.45,62661.76,109.8,0.0,0.0,0.0]
[1780645792568,86.45,62662.81,109.8,0.0,0.0,0.0]
[1780645793575,86.45,62663.94,109.8,0.0,0.0,0.0]
[1780645794581,86.45,62662.18,109.8,0.0,0.0,0.0]
[1780645795590,86.45,62655.58,109.8,0.0,0.0,1e-05]
[1780645796596,86.45,62651.27,109.8,0.0,0.0,1e-05]
[1780645798616,86.45,62633.45,109.8,0.0,0.0,1e-05]
[1780645799622,86.45,62632.61,109.8,0.0,0.0,1e-05]
[1780645800664,86.45,62635.28,109.8,0.0,0.0,1e-05]
[1780645802675,86.45,62643.72,109.8,0.0,0.0,1e-05]
[1780645803684,86.45,62649.51,109.8,0.0,0.0,1e-05]
[1780645804691,86.45,62640.74,109.8,0.0,0.0,1e-05]
[1780645805698,86.45,62638.51,109.8,0.0,0.0,1e-05]
[1780645806705,86.45,62639.14,109.8,0.0,0.0,1e-05]
[1780645807714,86.45,62642.76,109.8,0.0,0.0,1e-05]
[1780645808721,86.45,62646.91,109.8,0.0,0.0,1e-05]
[1780645809728,86.45,62649.32,109.8,0.0,0.0,1e-05]
[1780645810734,86.45,62664.32,109.8,0.0,0.0,0.0]
[1780645812749,86.45,62667.02,109.8,0.0,0.0,0.0]
[1780645813757,86.45,62659.14,109.8,0.0,0.0,1e-05]
[1780645814766,86.45,62660.19,109.8,0.0,0.0,1e-05]
[1780645815778,86.45,62653.18,109.8,0.0,0.0,1e-05]
[1780645816807,86.45,62621.79,109.8,0.0,0.0,1e-05]
[1780645817798,86.45,62615.33,109.8,0.0,0.0,1e-05]
[1780645818806,86.45,62605.27,109.8,0.0,0.0,2e-05]
[1780645819818,86.45,62593.49,109.8,0.0,0.0,2e-05]
[1780645820825,86.45,62603.3,109.8,0.0,0.0,2e-05]
[1780645821840,86.45,62608.84,109.8,0.0,0.0,1e-05]
[1780645822846,86.45,62613.88,109.8,0.0,0.0,1e-05]
[1780645823853,86.45,62617.37,109.8,0.0,0.0,1e-05]
[1780645824875,86.45,62616.13,109.8,0.0,0.0,1e-05]
[1780645825873,86.45,62614.31,109.8,0.0,0.0,1e-05]
[1780645826882,86.45,62606.61,109.8,0.0,0.0,2e-05]
[1780645828897,86.45,62603.91,109.8,0.0,0.0,2e-05]
[1780645829905,86.45,62606.68,109.8,0.0,0.0,1e-05]
[1780645830911,86.45,62614.82,109.8,0.0,0.0,1e-05]
[1780645831918,86.45,62627.61,109.8,0.0,0.0,0.0]
[1780645832925,86.45,62631.56,109.8,0.0,0.0,0.0]
[1780645833932,86.45,62626.32,109.8,0.0,0.0,0.0]
[1780645834940,86.45,62632.71,109.8,0.0,0.0,0.0]
[1780645835945,86.45,62640.75,109.8,0.0,0.0,0.0]
[1780645836953,86.45,62644.6,109.8,0.0,0.0,0.0]
[1780645837960,86.45,62647.73,109.8,0.0,0.0,0.0]
[1780645838967,86.45,62651.6,109.8,0.0,0.0,0.0]
[1780645839974,86.45,62655.86,109.8,0.0,0.0,0.0]
[1780645840982,86.45,62676.33,109.8,0.0,0.0,0.0]
[1780645841993,86.45,62685.84,109.8,0.0,0.0,0.0]
[1780645843001,86.45,62682.78,109.8,0.0,0.0,0.0]
[1780645844018,86.45,62681.62,109.8,0.0,0.0,0.0]
[1780645845019,86.45,62686.05,109.8,0.0,0.0,0.0]
[1780645846026,86.45,62687.33,109.8,0.0,0.0,0.0]
[1780645849047,86.45,62684.91,109.8,0.0,0.0,0.0]
[1780645850053,86.45,62681.69,109.8,0.0,0.0,0.0]
[1780645851061,86.45,62679.04,109.8,0.0,0.0,0.0]
[1780645852068,86.45,62675.36,109.8,0.0,0.0,0.0]
[1780645853075,86.45,62665.94,109.8,0.0,0.0,0.0]
[1780645854084,86.45,62665.33,109.8,0.0,0.0,0.0]
[1780645855089,86.45,62654.36,109.8,0.0,0.0,0.0]
[1780645856096,86.45,62651.39,109.8,0.0,0.0,0.0]
[1780645858110,86.45,62652.13,109.8,0.0,0.0,0.0]
[1780645859118,86.45,62648.56,109.8,0.0,0.0,0.0]
[1780645860125,86.45,62644.76,109.8,0.0,0.0,0.0]
[1780645861132,86.45,62642.76,109.8,0.0,0.0,0.0]
[1780645863175,86.45,62636.08,109.8,0.0,0.0,0.0]
[1780645864192,86.45,62640.9,109.8,0.0,0.0,0.0]
[1780645865196,86.45,62656.52,109.8,0.0,0.0,0.0]
[1780645866203,86.45,62651.02,109.8,0.0,0.0,0.0]
[1780645867210,86.45,62648.77,109.8,0.0,0.0,0.0]
[1780645868217,86.45,62658.1,109.8,0.0,0.0,0.0]
[1780645869288,86.45,62661.01,109.8,0.0,0.0,0.0]
[1780645870246,86.45,62675.01,109.8,0.0,0.0,0.0]
[1780645871250,86.45,62684.37,109.8,0.0,0.0,0.0]
[1780645872257,86.45,62686.52,109.8,0.0,0.0,0.0]
[1780645873265,86.45,62696.79,109.8,0.0,0.0,0.0]
[1780645874272,86.45,62690.07,109.8,0.0,0.0,0.0]
[1780645875279,86.45,62686.57,109.8,0.0,0.0,0.0]
[1780645876287,86.45,62687.84,109.8,0.0,0.0,0.0]
[1780645877295,86.45,62690.41,109.8,0.0,0.0,0.0]
[1780645878300,86.45,62684.05,109.8,0.0,0.0,0.0]
[1780645880314,86.45,62687.18,109.8,0.0,0.0,0.0]
[1780645881322,86.45,62691.68,109.8,0.0,0.0,0.0]
[1780645882329,86.45,62699.21,109.8,0.0,0.0,0.0]
[1780645883336,86.45,62702.28,109.8,0.0,0.0,0.0]
[1780645884342,86.45,62708.66,109.8,0.0,0.0,0.0]
[1780645885351,86.45,62724.85,109.8,0.0,0.0,0.0]
[1780645886361,86.45,62726.89,109.8,0.0,0.0,0.0]
[1780645887368,86.45,62718.15,109.8,0.0,0.0,0.0]
[1780645888389,86.45,62726.96,109.8,0.0,0.0,0.0]
[1780645889389,86.45,62729.99,109.8,0.0,0.0,0.0]
[1780645890401,86.45,62731.37,109.8,0.0,0.0,0.0]
[1780645891408,86.45,62732.57,109.8,0.0,0.0,0.0]
[1780645892415,86.45,62727.99,109.8,0.0,0.0,0.0]
[1780645893422,86.45,62726.3,109.8,0.0,0.0,0.0]
[1780645895438,86.45,62724.74,109.8,0.0,0.0,0.0]
[1780645896443,86.45,62723.0,109.8,0.0,0.0,0.0]
[1780645897452,86.45,62726.21,109.8,0.0,0.0,0.0]
[1780645898457,86.45,62727.01,109.8,0.0,0.0,0.0]
[1780645900471,86.45,62733.64,109.8,0.0,0.0,0.0]
[1780645901478,86.45,62728.3,109.8,0.0,0.0,0.0]
[1780645902485,86.45,62726.62,109.8,0.0,0.0,0.0]
[1780645903492,86.45,62723.03,109.8,0.0,0.0,0.0]
[1780645904498,86.45,62724.81,109.8,0.0,0.0,0.0]
[1780645905506,86.45,62728.1,109.8,0.0,0.0,0.0]
[1780645906514,86.45,62730.67,109.8,0.0,0.0,0.0]
[1780645907630,86.45,62729.16,109.8,0.0,0.0,0.0]
[1780645908528,86.45,62727.79,109.8,0.0,0.0,0.0]
[1780645909591,86.45,62725.19,109.8,0.0,0.0,0.0]
[1780645910545,86.45,62730.86,109.8,0.0,0.0,0.0]
[1780645911552,86.45,62731.49,109.8,0.0,0.0,0.0]
[1780645914573,86.45,62726.22,109.8,0.0,0.0,0.0]
[1780645915582,86.45,62718.4,109.8,0.0,0.0,0.0]
[1780645916902,86.45,62719.13,109.8,0.0,0.0,0.0]
[1780645917606,86.45,62720.34,109.8,0.0,0.0,0.0]
[1780645918613,86.45,62711.15,109.8,0.0,0.0,0.0]
[1780645919620,86.45,62707.18,109.8,0.0,0.0,0.0]
[1780645920634,86.45,62701.22,109.8,0.0,0.0,0.0]
[1780645921642,86.45,62701.91,109.8,0.0,0.0,0.0]
[1780645922670,86.45,62675.93,109.8,0.0,0.0,0.0]
[1780645923707,86.45,62668.61,109.8,0.0,0.0,0.0]
[1780645925473,86.45,62698.66,109.8,0.0,0.0,0.0]
[1780645925781,86.45,62701.99,109.8,0.0,0.0,0.0]
[1780645927234,86.45,62695.24,109.8,0.0,0.0,0.0]
[1780645928222,86.45,62696.78,109.8,0.0,0.0,0.0]
[1780645929015,86.45,62686.96,109.8,0.0,0.0,0.0]
[1780645930045,86.45,62684.22,109.8,0.0,0.0,0.0]
[1780645931469,86.45,62695.38,109.8,0.0,0.0,0.0]
[1780645931795,86.45,62683.72,109.8,0.0,0.0,0.0]
[1780645933323,86.45,62696.28,109.8,0.0,0.0,0.0]
[1780645933810,86.45,62698.53,109.8,0.0,0.0,0.0]
[1780645934817,86.45,62695.29,109.8,0.0,0.0,0.0]
[1780645935824,86.45,62695.87,109.8,0.0,0.0,0.0]
[1780645936832,86.45,62697.1,109.8,0.0,0.0,0.0]
[1780645937838,86.45,62704.23,109.8,0.0,0.0,0.0]
[1780645938857,86.45,62742.45,109.8,0.0,0.0,0.0]
[1780645939917,86.45,62754.54,109.8,0.0,0.0,0.0]
[1780645940860,86.45,62755.33,109.8,0.0,0.0,0.0]
[1780645941869,86.45,62753.53,109.8,0.0,0.0,0.0]
[1780645942880,86.45,62744.14,109.8,0.0,0.0,0.0]
[1780645943881,86.45,62737.25,109.8,0.0,0.0,0.0]
[1780645944888,86.45,62727.04,109.8,0.0,0.0,0.0]
[1780645945895,86.45,62724.82,109.8,0.0,0.0,0.0]
[1780645946902,86.45,62720.65,109.8,0.0,0.0,0.0]
[1780645947909,86.45,62718.4,109.8,0.0,0.0,0.0]
[1780645948928,86.45,62700.91,109.8,0.0,0.0,0.0]
[1780645949925,86.45,62693.03,109.8,0.0,0.0,0.0]
[1780645950942,86.45,62687.34,109.8,0.0,0.0,0.0]
[1780645951944,86.45,62692.95,109.8,0.0,0.0,0.0]
[1780645952954,86.45,62708.63,109.8,0.0,0.0,0.0]
[1780645953966,86.45,62714.78,109.8,0.0,0.0,0.0]
[1780645954974,86.45,62713.19,109.8,0.0,0.0,0.0]
[1780645955981,86.45,62709.27,109.8,0.0,0.0,0.0]
[1780645956988,86.45,62705.54,109.8,0.0,0.0,0.0]
[1780645957996,86.45,62699.94,109.8,0.0,0.0,0.0]
[1780645959005,86.45,62692.72,109.8,0.0,0.0,0.0]
[1780645960020,86.45,62694.65,109.8,0.0,0.0,0.0]
[1780645961022,86.45,62690.69,109.8,0.0,0.0,0.0]
[1780645962029,86.45,62699.96,109.8,0.0,0.0,0.0]
[1780645963046,86.45,62715.24,109.8,0.0,0.0,0.0]
[1780645964049,86.45,62705.57,109.8,0.0,0.0,0.0]
[1780645965056,86.45,62699.85,109.8,0.0,0.0,0.0]
[1780645966064,86.45,62697.6,109.8,0.0,0.0,0.0]
[1780645967071,86.45,62694.68,109.8,0.0,0.0,0.0]
[1780645969090,86.45,62695.81,109.8,0.0,0.0,0.0]
[1780645970096,86.45,62695.26,109.8,0.0,0.0,0.0]
[1780645971103,86.45,62692.48,109.8,0.0,0.0,0.0]
[1780645973117,86.45,62694.8,109.8,0.0,0.0,0.0]
[1780645974123,86.45,62696.58,109.8,0.0,0.0,0.0]
[1780645975132,86.45,62697.22,109.8,0.0,0.0,0.0]
[1780645977153,86.45,62700.47,109.8,0.0,0.0,0.0]
[1780645978160,86.45,62701.47,109.8,0.0,0.0,0.0]
[1780645979168,86.45,62700.83,109.8,0.0,0.0,0.0]
[1780645980176,86.45,62695.84,109.8,0.0,0.0,0.0]
[1780645981182,86.45,62685.6,109.8,0.0,0.0,0.0]
[1780645982189,86.45,62688.52,109.8,0.0,0.0,0.0]
[1780645983196,86.45,62694.97,109.8,0.0,0.0,0.0]
[1780645984203,86.45,62696.98,109.8,0.0,0.0,0.0]
[1780645985211,86.45,62691.9,109.8,0.0,0.0,0.0]
[1780645986224,86.45,62692.63,109.8,0.0,0.0,0.0]
[1780645987226,86.45,62697.64,109.8,0.0,0.0,0.0]
[1780645988233,86.45,62690.51,109.8,0.0,0.0,0.0]
[1780645989240,86.45,62688.59,109.8,0.0,0.0,0.0]
[1780645990249,86.45,62687.05,109.8,0.0,0.0,0.0]
[1780645991255,86.45,62672.81,109.8,0.0,0.0,0.0]
[1780645992262,86.45,62651.02,109.8,0.0,0.0,0.0]
[1780645993270,86.45,62638.67,109.8,0.0,0.0,0.0]
[1780645994277,86.45,62638.09,109.8,0.0,0.0,0.0]
[1780645995284,86.45,62632.8,109.8,0.0,0.0,0.0]
[1780645996291,86.45,62622.73,109.8,0.0,0.0,0.0]
[1780645997298,86.45,62628.39,109.8,0.0,0.0,0.0]
[1780645998305,86.45,62636.95,109.8,0.0,0.0,0.0]
[1780645999312,86.45,62638.7,109.8,0.0,0.0,0.0]
[1780646000319,86.45,62640.71,109.8,0.0,0.0,0.0]
[1780646001326,86.45,62650.62,109.8,0.0,0.0,0.0]
[1780646002333,86.45,62653.06,109.8,0.0,0.0,0.0]
[1780646003340,86.45,62654.78,109.8,0.0,0.0,0.0]
[1780646004349,86.45,62651.52,109.8,0.0,0.0,0.0]
[1780646005356,86.45,62649.73,109.8,0.0,0.0,0.0]
[1780646006364,86.45,62654.29,109.8,0.0,0.0,0.0]
[1780646007370,86.45,62655.84,109.8,0.0,0.0,0.0]
[1780646009387,86.45,62654.91,109.8,0.0,0.0,0.0]
[1780646010392,86.45,62657.45,109.8,0.0,0.0,0.0]
[1780646011399,86.45,62656.71,109.8,0.0,0.0,0.0]
[1780646012406,86.45,62654.69,109.8,0.0,0.0,0.0]
[1780646013413,86.45,62653.88,109.8,0.0,0.0,0.0]
[1780646014420,86.45,62645.86,109.8,0.0,0.0,0.0]
[1780646015426,86.45,62642.62,109.8,0.0,0.0,0.0]
[1780646017441,86.45,62631.0,109.8,0.0,0.0,0.0]
[1780646018449,86.45,62626.25,109.8,0.0,0.0,0.0]
[1780646019456,86.45,62628.69,109.8,0.0,0.0,0.0]
[1780646020463,86.45,62635.68,109.8,0.0,0.0,0.0]
[1780646021472,86.45,62640.34,109.8,0.0,0.0,0.0]
[1780646022494,86.45,62657.06,109.8,0.0,0.0,0.0]
[1780646023488,86.45,62667.0,109.8,0.0,0.0,0.0]
[1780646024496,86.45,62678.84,109.8,0.0,0.0,0.0]
[1780646025502,86.45,62679.97,109.8,0.0,0.0,0.0]
[1780646027516,86.45,62678.48,109.8,0.0,0.0,0.0]
[1780646028527,86.45,62680.45,109.8,0.0,0.0,0.0]
[1780646029534,86.45,62681.82,109.8,0.0,0.0,0.0]
[1780646030540,86.45,62682.58,109.8,0.0,0.0,0.0]
[1780646031547,86.45,62677.63,109.8,0.0,0.0,0.0]
[1780646032554,86.45,62679.74,109.8,0.0,0.0,0.0]
[1780646033561,86.45,62681.57,109.8,0.0,0.0,0.0]
[1780646034568,86.45,62672.94,109.8,0.0,0.0,0.0]
[1780646035575,86.45,62677.28,109.8,0.0,0.0,0.0]
[1780646036583,86.45,62679.76,109.8,0.0,0.0,0.0]
[1780646037593,86.45,62685.11,109.8,0.0,0.0,0.0]
[1780646038601,86.45,62673.33,109.8,0.0,0.0,0.0]
[1780646040620,86.45,62676.52,109.8,0.0,0.0,0.0]
[1780646041631,86.45,62684.39,109.8,0.0,0.0,0.0]
[1780646042635,86.45,62685.45,109.8,0.0,0.0,0.0]
[1780646043642,86.45,62682.55,109.8,0.0,0.0,0.0]
[1780646044649,86.45,62685.16,109.8,0.0,0.0,0.0]
[1780646045656,86.45,62691.6,109.8,0.0,0.0,0.0]
[1780646046664,86.45,62686.57,109.8,0.0,0.0,0.0]
[1780646047670,86.45,62687.13,109.8,0.0,0.0,0.0]
[1780646048677,86.45,62691.79,109.8,0.0,0.0,0.0]
[1780646049684,86.45,62696.17,109.8,0.0,0.0,0.0]
[1780646050691,86.45,62699.84,109.8,0.0,0.0,0.0]
[1780646051698,86.45,62703.74,109.8,0.0,0.0,0.0]
[1780646052705,86.45,62705.82,109.8,0.0,0.0,0.0]
[1780646053712,86.45,62706.39,109.8,0.0,0.0,0.0]
[1780646054719,86.45,62707.79,109.8,0.0,0.0,0.0]
[1780646055727,86.45,62704.43,109.8,0.0,0.0,0.0]
[1780646056734,86.45,62703.82,109.8,0.0,0.0,0.0]
[1780646057741,86.45,62695.22,109.8,0.0,0.0,0.0]
[1780646058748,86.45,62697.21,109.8,0.0,0.0,0.0]
[1780646059756,86.45,62702.48,109.8,0.0,0.0,0.0]
[1780646060763,86.45,62706.54,109.8,0.0,0.0,0.0]
[1780646061771,86.45,62707.79,109.8,0.0,0.0,0.0]
[1780646062778,86.45,62710.22,109.8,0.0,0.0,0.0]
[1780646063785,86.45,62708.52,109.8,0.0,0.0,0.0]
[1780646065798,86.45,62710.68,109.8,0.0,0.0,0.0]
[1780646066811,86.45,62712.84,109.8,0.0,0.0,0.0]
[1780646067818,86.45,62719.76,109.8,0.0,0.0,0.0]
[1780646068825,86.45,62727.7,109.8,0.0,0.0,0.0]
[1780646069940,86.45,62723.19,109.8,0.0,0.0,0.0]
[1780646071846,86.45,62722.39,109.8,0.0,0.0,0.0]
[1780646072853,86.45,62723.67,109.8,0.0,0.0,0.0]
[1780646074866,86.45,62722.68,109.8,0.0,0.0,0.0]
[1780646075875,86.45,62730.06,109.8,0.0,0.0,0.0]
[1780646076881,86.45,62731.74,109.8,0.0,0.0,0.0]
[1780646077930,86.45,62724.47,109.8,0.0,0.0,0.0]
[1780646078903,86.45,62711.5,109.8,0.0,0.0,0.0]
[1780646079909,86.45,62701.03,109.8,0.0,0.0,0.0]
[1780646080916,86.45,62707.31,109.8,0.0,0.0,0.0]
[1780646081923,86.45,62715.78,109.8,0.0,0.0,0.0]
[1780646082930,86.45,62717.03,109.8,0.0,0.0,0.0]
[1780646083937,86.45,62712.6,109.8,0.0,0.0,0.0]
[1780646086958,86.45,62714.43,109.8,0.0,0.0,0.0]
[1780646087974,86.45,62692.37,109.8,0.0,0.0,0.0]
[1780646088980,86.45,62686.95,109.8,0.0,0.0,0.0]
[1780646089988,86.45,62677.32,109.8,0.0,0.0,0.0]
[1780646090998,86.45,62671.55,109.8,0.0,0.0,0.0]
[1780646092010,86.45,62674.4,109.8,0.0,0.0,0.0]
[1780646093012,86.45,62676.12,109.8,0.0,0.0,0.0]
[1780646094019,86.45,62682.58,109.8,0.0,0.0,0.0]
[1780646095027,86.45,62685.77,109.8,0.0,0.0,0.0]
[1780646096048,86.45,62690.93,109.8,0.0,0.0,0.0]
[1780646097065,86.45,62692.93,109.8,0.0,0.0,0.0]
[1780646098070,86.45,62693.44,109.8,0.0,0.0,0.0]
[1780646099077,86.45,62692.01,109.8,0.0,0.0,0.0]
[1780646100095,86.45,62699.73,109.8,0.0,0.0,0.0]
[1780646101444,86.45,62700.79,109.8,0.0,0.0,0.0]
[1780646104489,86.45,62703.02,109.8,0.0,0.0,0.0]
[1780646108594,86.45,62692.62,109.8,0.0,0.0,0.0]
[1780646113640,86.45,62688.73,109.8,0.0,0.0,0.0]
[1780646116643,86.45,62692.59,109.8,0.0,0.0,0.0]
[1780646120683,86.45,62690.17,109.8,0.0,0.0,0.0]
[1780646125717,86.45,62689.83,109.8,0.0,0.0,0.0]
[1780646128742,86.45,62688.02,109.8,0.0,0.0,0.0]
[1780646131763,86.45,62688.02,109.8,0.0,0.0,0.0]
[1780646132769,86.45,62688.86,109.8,0.0,0.0,0.0]
[1780646136799,86.45,62689.97,109.8,0.0,0.0,0.0]
[1780646140825,86.45,62690.52,109.8,0.0,0.0,0.0]
[1780646144854,86.45,62691.68,109.8,0.0,0.0,0.0]
[1780646148881,86.45,62689.92,109.8,0.0,0.0,0.0]
[1780646152910,86.45,62690.45,109.8,0.0,0.0,0.0]
[1780646156938,86.45,62689.49,109.8,0.0,0.0,0.0]
[1780646160970,86.45,62691.1,109.8,0.0,0.0,0.0]
[1780646166009,86.45,62690.82,109.8,0.0,0.0,0.0]
[1780646169052,86.45,62693.58,109.8,0.0,0.0,0.0]
[1780646174115,86.45,62693.6,109.8,0.0,0.0,0.0]
[1780646179163,86.45,62693.85,109.8,0.0,0.0,0.0]
[1780646181177,86.45,62695.22,109.8,0.0,0.0,0.0]
[1780646186211,86.45,62694.99,109.8,0.0,0.0,0.0]
[1780646191251,86.45,62695.21,109.8,0.0,0.0,0.0]
[1780646192258,86.45,62696.63,109.8,0.0,0.0,0.0]
[1780646196286,86.45,62697.3,109.8,0.0,0.0,0.0]
[1780646201322,86.45,62696.96,109.8,0.0,0.0,0.0]
[1780646204343,86.45,62695.05,109.8,0.0,0.0,0.0]
[1780646208371,86.45,62694.49,109.8,0.0,0.0,0.0]
[1780646212399,86.45,62696.14,109.8,0.0,0.0,0.0]
[1780646217433,86.45,62695.87,109.8,0.0,0.0,0.0]
[1780646220456,86.45,62692.29,109.8,0.0,0.0,0.0]
[1780646224510,86.45,62691.64,109.8,0.0,0.0,0.0]
[1780646228556,86.45,62691.29,109.8,0.0,0.0,0.0]
[1780646232668,86.45,62694.73,109.8,0.0,0.0,0.0]
[1780646236629,86.45,62697.41,109.8,0.0,0.0,0.0]
[1780646240658,86.45,62698.73,109.8,0.0,0.0,0.0]
[1780646245701,86.45,62698.89,109.8,0.0,0.0,0.0]
[1780646248732,86.45,62699.33,109.8,0.0,0.0,0.0]
[1780646251753,86.45,62699.33,109.8,0.0,0.0,0.0]
[1780646256788,86.45,62699.0,109.8,0.0,0.0,0.0]
[1780646260815,86.45,62699.56,109.8,0.0,0.0,0.0]
[1780646265852,86.45,62699.38,109.8,0.0,0.0,0.0]
[1780646268872,86.45,62699.01,109.8,0.0,0.0,0.0]
[1780646272901,86.45,62698.61,109.8,0.0,0.0,0.0]
[1780646276929,86.45,62700.1,109.8,0.0,0.0,0.0]
[1780646281965,86.45,62700.15,109.8,0.0,0.0,0.0]
[1780646284989,86.45,62698.89,109.8,0.0,0.0,0.0]
[1780646290038,86.45,62699.06,109.8,0.0,0.0,0.0]
[1780646293059,86.45,62699.59,109.8,0.0,0.0,0.0]
[1780646297087,86.45,62700.34,109.8,0.0,0.0,0.0]
[1780646302134,86.45,62700.25,109.8,0.0,0.0,0.0]
[1780646307173,86.45,62700.31,109.8,0.0,0.0,0.0]
[1780646309221,86.45,62701.16,109.8,0.0,0.0,0.0]
[1780646311235,86.45,62701.16,109.8,0.0,0.0,0.0]
[1780646316284,86.45,62701.1,109.8,0.0,0.0,0.0]
[1780646317291,86.45,62699.94,109.8,0.0,0.0,0.0]
[1780646322326,86.45,62700.08,109.8,0.0,0.0,0.0]
[1780646325347,86.45,62700.86,109.8,0.0,0.0,0.0]
[1780646329375,86.45,62701.38,109.8,0.0,0.0,0.0]
[1780646334410,86.45,62701.54,109.8,0.0,0.0,0.0]
[1780646336424,86.45,62702.0,109.8,0.0,0.0,0.0]
[1780646341459,86.45,62702.0,109.8,0.0,0.0,0.0]
[1780646344480,86.45,62701.65,109.8,0.0,0.0,0.0]
[1780646348511,86.45,62702.91,109.8,0.0,0.0,0.0]
[1780646352544,86.45,62704.35,109.8,0.0,0.0,0.0]
[1780646356581,86.45,62703.82,109.8,0.0,0.0,0.0]
[1780646360609,86.45,62702.97,109.8,0.0,0.0,0.0]
[1780646365644,86.45,62702.9,109.8,0.0,0.0,0.0]
[1780646368665,86.45,62702.67,109.8,0.0,0.0,0.0]
[1780646371695,86.45,62702.67,109.8,0.0,0.0,0.0]
[1780646376736,86.45,62702.94,109.8,0.0,0.0,0.0]
[1780646381771,86.45,62702.98,109.8,0.0,0.0,0.0]
[1780646386806,86.45,62703.19,109.8,0.0,0.0,0.0]
[1780646391841,86.45,62703.35,109.8,0.0,0.0,0.0]
[1780646396882,86.45,62703.37,109.8,0.0,0.0,0.0]
[1780646400906,86.45,62703.37,109.8,0.0,0.0,0.0]
[1780646400067,86.45,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,86.45,62703.37,0.0,0.0,0.0,0.0]